00:00:01|3.2014
00:00:03|3.20115
00:00:03|3.20115
00:00:05|3.202
00:00:05|3.20108
00:00:06|3.20099
00:00:07|3.20111
00:00:08|3.20496
00:00:09|3.2056
00:00:10|3.20686
00:00:11|3.2071
00:00:12|3.2064
00:00:13|3.2064
00:00:14|3.20792
00:00:15|3.21073
00:00:16|3.21318
00:00:17|3.21415
00:00:18|3.21396
00:00:19|3.21316
00:00:20|3.21316
00:00:21|3.2124
00:00:22|3.2124
00:00:24|3.2124
00:00:24|3.21241
00:00:26|3.21241
00:00:28|3.21253
00:00:28|3.21264
00:00:29|3.21217
00:00:31|3.21106
00:00:32|3.2094
00:00:32|3.20684
00:00:33|3.20684
00:00:34|3.20507
00:00:35|3.20375
00:00:36|3.20526
00:00:37|3.20428
00:00:38|3.20558
00:00:39|3.2062
00:00:41|3.20589
00:00:41|3.20389
00:00:42|3.204
00:00:43|3.20429
00:00:44|3.20383
00:00:45|3.20293
00:00:46|3.2032
00:00:47|3.20324
00:00:48|3.20398
00:00:49|3.20398
00:00:50|3.2052
00:00:51|3.2052
00:00:52|3.2052
00:00:53|3.20518
00:00:54|3.20457
00:00:55|3.20466
00:00:56|3.20466
00:00:57|3.20494
00:00:59|3.20494
00:00:59|3.20494
00:01:00|3.20516
00:01:01|3.20581
00:01:02|3.20773
00:01:03|3.2084
00:01:04|3.20856
00:01:05|3.20887
00:01:07|3.2082
00:01:08|3.20821
00:01:09|3.20838
00:01:10|3.20838
00:01:11|3.20838
00:01:12|3.20838
00:01:13|3.20896
00:01:14|3.20941
00:01:15|3.20973
00:01:16|3.20973
00:01:17|3.20928
00:01:18|3.20807
00:01:19|3.20807
00:01:20|3.20807
00:01:21|3.20649
00:01:22|3.20649
00:01:23|3.20649
00:01:24|3.20685
00:01:25|3.20685
00:01:27|3.20759
00:01:27|3.20759
00:01:29|3.20759
00:01:30|3.20731
00:01:30|3.20714
00:01:32|3.20714
00:01:33|3.20714
00:01:34|3.20703
00:01:35|3.20683
00:01:36|3.20683
00:01:37|3.20748
00:01:38|3.20791
00:01:39|3.2076
00:01:39|3.2076
00:01:41|3.2076
00:01:42|3.2076
00:01:43|3.20858
00:01:44|3.20988
00:01:45|3.21072
00:01:46|3.21004
00:01:47|3.21038
00:01:48|3.21038
00:01:49|3.2104
00:01:50|3.2104
00:01:51|3.21008
00:01:52|3.20995
00:01:53|3.20994
00:01:54|3.20994
00:01:55|3.20994
00:01:56|3.20994
00:01:57|3.20994
00:01:58|3.21008
00:01:59|3.21017
00:02:00|3.21017
00:02:01|3.21017
00:02:02|3.21017
00:02:03|3.21042
00:02:04|3.21042
00:02:05|3.21042
00:02:06|3.21042
00:02:07|3.21042
00:02:08|3.21012
00:02:09|3.21093
00:02:10|3.20993
00:02:11|3.20991
00:02:12|3.20953
00:02:13|3.20953
00:02:14|3.20988
00:02:15|3.20988
00:02:16|3.21101
00:02:17|3.21101
00:02:18|3.21101
00:02:19|3.211
00:02:20|3.2109
00:02:21|3.2104
00:02:22|3.2104
00:02:23|3.20822
00:02:24|3.2076
00:02:25|3.20692
00:02:26|3.20674
00:02:27|3.20528
00:02:28|3.20429
00:02:30|3.20421
00:02:31|3.20321
00:02:32|3.20321
00:02:33|3.20483
00:02:35|3.20309
00:02:36|3.20133
00:02:37|3.2
00:02:38|3.1992
00:02:38|3.199
00:02:40|3.19774
00:02:40|3.19774
00:02:42|3.19774
00:02:43|3.19774
00:02:44|3.19724
00:02:45|3.19664
00:02:46|3.1971
00:02:47|3.1971
00:02:48|3.19698
00:02:49|3.19681
00:02:49|3.19537
00:02:50|3.19537
00:02:52|3.19593
00:02:52|3.195
00:02:54|3.195
00:02:55|3.19456
00:02:55|3.19437
00:02:56|3.1922
00:02:57|3.1924
00:02:58|3.1924
00:03:00|3.1924
00:03:01|3.19143
00:03:02|3.19095
00:03:03|3.19015
00:03:04|3.19002
00:03:05|3.19019
00:03:06|3.19011
00:03:07|3.18987
00:03:08|3.1894
00:03:08|3.1894
00:03:10|3.1894
00:03:11|3.18937
00:03:11|3.1897
00:03:13|3.19054
00:03:14|3.1915
00:03:15|3.19207
00:03:15|3.1929
00:03:17|3.19291
00:03:17|3.19291
00:03:19|3.19308
00:03:20|3.192
00:03:21|3.192
00:03:22|3.192
00:03:23|3.19357
00:03:24|3.1928
00:03:25|3.1928
00:03:26|3.1928
00:03:27|3.192
00:03:28|3.192
00:03:29|3.192
00:03:31|3.192
00:03:32|3.1917
00:03:33|3.18957
00:03:34|3.18957
00:03:35|3.18961
00:03:36|3.18971
00:03:37|3.18971
00:03:38|3.19022
00:03:39|3.18973
00:03:40|3.18973
00:03:41|3.18973
00:03:42|3.18935
00:03:43|3.18921
00:03:44|3.1893
00:03:45|3.1893
00:03:46|3.1893
00:03:47|3.1893
00:03:48|3.1893
00:03:49|3.18923
00:03:50|3.18923
00:03:51|3.18996
00:03:52|3.18996
00:03:53|3.18996
00:03:54|3.18996
00:03:55|3.18986
00:03:56|3.19086
00:03:57|3.19118
00:03:59|3.19167
00:03:59|3.19167
00:04:01|3.19167
00:04:01|3.19167
00:04:02|3.19167
00:04:03|3.19167
00:04:04|3.19118
00:04:05|3.19118
00:04:07|3.19118
00:04:07|3.19118
00:04:08|3.18901
00:04:10|3.18901
00:04:10|3.18861
00:04:11|3.18861
00:04:12|3.18861
00:04:14|3.18861
00:04:14|3.18861
00:04:15|3.18861
00:04:16|3.1884
00:04:17|3.1876
00:04:18|3.189
00:04:19|3.189
00:04:20|3.18861
00:04:21|3.18851
00:04:22|3.18851
00:04:23|3.18851
00:04:24|3.18851
00:04:26|3.18851
00:04:27|3.18851
00:04:27|3.1874
00:04:28|3.18652
00:04:30|3.18571
00:04:31|3.18571
00:04:33|3.18398
00:04:33|3.18398
00:04:35|3.18398
00:04:36|3.18398
00:04:36|3.18445
00:04:38|3.18504
00:04:38|3.18504
00:04:40|3.18519
00:04:40|3.1838
00:04:41|3.18419
00:04:42|3.18419
00:04:43|3.18402
00:04:44|3.18402
00:04:45|3.1816
00:04:46|3.182
00:04:48|3.18196
00:04:49|3.18118
00:04:50|3.18118
00:04:50|3.18118
00:04:52|3.18118
00:04:53|3.18062
00:04:54|3.18062
00:04:54|3.18065
00:04:56|3.18091
00:04:56|3.181
00:04:57|3.18126
00:04:58|3.18126
00:04:59|3.18179
00:05:01|3.18179
00:05:02|3.18179
00:05:03|3.18321
00:05:04|3.18321
00:05:05|3.18321
00:05:06|3.18291
00:05:07|3.18272
00:05:09|3.1824
00:05:09|3.1824
00:05:10|3.18247
00:05:12|3.18247
00:05:13|3.18125
00:05:13|3.18046
00:05:14|3.17896
00:05:15|3.17896
00:05:16|3.17896
00:05:17|3.17896
00:05:18|3.18002
00:05:19|3.18045
00:05:20|3.18045
00:05:21|3.18026
00:05:22|3.18062
00:05:23|3.18062
00:05:24|3.18029
00:05:26|3.18029
00:05:26|3.18101
00:05:28|3.18126
00:05:28|3.17911
00:05:29|3.1784
00:05:31|3.17839
00:05:32|3.17852
00:05:33|3.17852
00:05:34|3.17787
00:05:36|3.17807
00:05:37|3.177
00:05:37|3.17735
00:05:38|3.17844
00:05:39|3.17964
00:05:40|3.1796
00:05:42|3.17958
00:05:42|3.18036
00:05:44|3.18158
00:05:44|3.18158
00:05:45|3.18016
00:05:46|3.18016
00:05:48|3.18016
00:05:48|3.17969
00:05:49|3.17984
00:05:51|3.17759
00:05:52|3.17712
00:05:52|3.17966
00:05:54|3.17979
00:05:54|3.17929
00:05:55|3.1794
00:05:57|3.18081
00:05:57|3.1826
00:05:58|3.18391
00:06:00|3.18399
00:06:01|3.184
00:06:01|3.184
00:06:03|3.18481
00:06:03|3.18541
00:06:05|3.18764
00:06:06|3.18725
00:06:07|3.18488
00:06:08|3.18501
00:06:08|3.18506
00:06:09|3.18538
00:06:11|3.1839
00:06:12|3.18358
00:06:12|3.18358
00:06:14|3.18348
00:06:15|3.18325
00:06:16|3.18252
00:06:16|3.18321
00:06:18|3.18321
00:06:19|3.18322
00:06:20|3.1832
00:06:20|3.1836
00:06:22|3.1838
00:06:23|3.1834
00:06:24|3.18346
00:06:25|3.18346
00:06:26|3.18285
00:06:27|3.18261
00:06:28|3.1826
00:06:29|3.18248
00:06:30|3.18248
00:06:32|3.18248
00:06:33|3.18249
00:06:34|3.18249
00:06:36|3.18261
00:06:36|3.18261
00:06:37|3.1826
00:06:38|3.18248
00:06:39|3.18248
00:06:40|3.18261
00:06:41|3.18261
00:06:43|3.18248
00:06:44|3.18248
00:06:45|3.18249
00:06:45|3.18249
00:06:47|3.18249
00:06:48|3.1846
00:06:48|3.1846
00:06:50|3.18435
00:06:51|3.18435
00:06:52|3.18435
00:06:53|3.18435
00:06:54|3.18435
00:06:55|3.18435
00:06:56|3.18435
00:06:57|3.18341
00:06:58|3.18341
00:07:00|3.18341
00:07:00|3.18264
00:07:01|3.18264
00:07:02|3.18413
00:07:03|3.18413
00:07:04|3.18264
00:07:06|3.183
00:07:06|3.183
00:07:07|3.18191
00:07:08|3.18191
00:07:10|3.18085
00:07:10|3.18085
00:07:12|3.17933
00:07:12|3.17933
00:07:14|3.18034
00:07:14|3.18022
00:07:16|3.17921
00:07:17|3.17914
00:07:19|3.17915
00:07:19|3.17915
00:07:21|3.17874
00:07:22|3.17899
00:07:22|3.17821
00:07:23|3.17821
00:07:24|3.17821
00:07:25|3.1779
00:07:26|3.18038
00:07:27|3.1796
00:07:28|3.1796
00:07:29|3.18126
00:07:30|3.18148
00:07:31|3.18148
00:07:33|3.18275
00:07:35|3.1851
00:07:36|3.1844
00:07:37|3.1844
00:07:38|3.1844
00:07:39|3.18352
00:07:40|3.18352
00:07:41|3.18352
00:07:42|3.18297
00:07:43|3.18297
00:07:44|3.18147
00:07:44|3.17996
00:07:45|3.17996
00:07:46|3.18299
00:07:48|3.18299
00:07:49|3.18338
00:07:50|3.18338
00:07:51|3.18338
00:07:52|3.18338
00:07:53|3.18
00:07:54|3.18
00:07:55|3.181
00:07:56|3.181
00:07:57|3.181
00:07:58|3.181
00:07:59|3.1808
00:08:00|3.1808
00:08:01|3.1808
00:08:02|3.1808
00:08:03|3.1808
00:08:04|3.18
00:08:05|3.18
00:08:06|3.18
00:08:07|3.18
00:08:08|3.18
00:08:09|3.18
00:08:10|3.17944
00:08:11|3.17944
00:08:12|3.17944
00:08:13|3.17944
00:08:14|3.17944
00:08:15|3.17863
00:08:16|3.1783
00:08:17|3.1783
00:08:18|3.1783
00:08:19|3.1783
00:08:20|3.1772
00:08:22|3.1778
00:08:23|3.1804
00:08:23|3.1804
00:08:24|3.1804
00:08:25|3.17941
00:08:26|3.17941
00:08:27|3.17941
00:08:29|3.17991
00:08:29|3.18061
00:08:30|3.18122
00:08:31|3.18122
00:08:33|3.1806
00:08:34|3.1806
00:08:35|3.18019
00:08:36|3.18019
00:08:37|3.18062
00:08:38|3.1806
00:08:39|3.1806
00:08:41|3.1806
00:08:42|3.18063
00:08:42|3.18169
00:08:43|3.18241
00:08:45|3.18196
00:08:45|3.18093
00:08:46|3.18093
00:08:48|3.18001
00:08:49|3.18001
00:08:49|3.182
00:08:50|3.18141
00:08:51|3.18141
00:08:52|3.18094
00:08:54|3.18329
00:08:54|3.18275
00:08:56|3.18275
00:08:56|3.18379
00:08:57|3.1836
00:08:58|3.1836
00:09:00|3.1828
00:09:00|3.1828
00:09:02|3.1828
00:09:02|3.1828
00:09:03|3.18632
00:09:05|3.1846
00:09:06|3.1838
00:09:07|3.18334
00:09:08|3.18284
00:09:09|3.18284
00:09:10|3.18284
00:09:11|3.18168
00:09:12|3.18168
00:09:13|3.18168
00:09:14|3.18168
00:09:15|3.18179
00:09:16|3.18275
00:09:17|3.18275
00:09:18|3.18275
00:09:19|3.18275
00:09:20|3.18275
00:09:21|3.18147
00:09:22|3.18147
00:09:23|3.183
00:09:24|3.183
00:09:25|3.183
00:09:26|3.183
00:09:27|3.183
00:09:28|3.183
00:09:29|3.18216
00:09:30|3.18282
00:09:31|3.18282
00:09:32|3.1831
00:09:33|3.1831
00:09:34|3.1831
00:09:35|3.184
00:09:37|3.184
00:09:37|3.18361
00:09:38|3.18228
00:09:39|3.18228
00:09:41|3.18257
00:09:42|3.18257
00:09:43|3.18257
00:09:44|3.18246
00:09:45|3.18272
00:09:46|3.18272
00:09:47|3.1828
00:09:48|3.1826
00:09:49|3.1826
00:09:50|3.1826
00:09:51|3.1826
00:09:52|3.182
00:09:53|3.182
00:09:54|3.182
00:09:55|3.18187
00:09:56|3.18187
00:09:57|3.18187
00:09:58|3.18187
00:10:00|3.18187
00:10:00|3.18187
00:10:01|3.18222
00:10:02|3.18259
00:10:03|3.18303
00:10:05|3.18303
00:10:05|3.1838
00:10:06|3.1838
00:10:07|3.1838
00:10:08|3.1838
00:10:09|3.18381
00:10:10|3.18381
00:10:11|3.18448
00:10:13|3.18478
00:10:13|3.1864
00:10:14|3.18625
00:10:15|3.18625
00:10:16|3.18625
00:10:18|3.18625
00:10:18|3.18633
00:10:19|3.18516
00:10:20|3.18516
00:10:21|3.18591
00:10:22|3.18591
00:10:23|3.18669
00:10:24|3.18818
00:10:25|3.18818
00:10:26|3.18818
00:10:27|3.18818
00:10:28|3.18818
00:10:29|3.18818
00:10:30|3.1878
00:10:31|3.1878
00:10:33|3.1878
00:10:33|3.1878
00:10:34|3.18536
00:10:36|3.18583
00:10:37|3.18583
00:10:38|3.18583
00:10:38|3.18583
00:10:41|3.18444
00:10:41|3.18444
00:10:42|3.18444
00:10:43|3.18412
00:10:44|3.18512
00:10:45|3.18451
00:10:46|3.1846
00:10:48|3.1846
00:10:48|3.18484
00:10:49|3.18505
00:10:50|3.18505
00:10:52|3.18505
00:10:52|3.18505
00:10:54|3.18505
00:10:54|3.18494
00:10:56|3.18494
00:10:57|3.18494
00:10:57|3.18494
00:10:59|3.18484
00:11:00|3.18484
00:11:01|3.18484
00:11:02|3.18348
00:11:03|3.18387
00:11:05|3.18387
00:11:05|3.18387
00:11:06|3.1842
00:11:07|3.1842
00:11:09|3.1842
00:11:10|3.1844
00:11:10|3.1844
00:11:11|3.1844
00:11:13|3.1844
00:11:13|3.18439
00:11:14|3.18439
00:11:15|3.18439
00:11:16|3.18444
00:11:17|3.18444
00:11:18|3.18444
00:11:19|3.18444
00:11:20|3.18444
00:11:21|3.1848
00:11:23|3.18419
00:11:23|3.18419
00:11:24|3.18419
00:11:25|3.18252
00:11:26|3.18252
00:11:27|3.18252
00:11:28|3.18252
00:11:29|3.18252
00:11:30|3.18252
00:11:31|3.18218
00:11:33|3.1828
00:11:33|3.1828
00:11:34|3.1828
00:11:36|3.1828
00:11:37|3.1828
00:11:38|3.18349
00:11:39|3.18321
00:11:40|3.18293
00:11:41|3.18293
00:11:42|3.18293
00:11:43|3.18293
00:11:44|3.18293
00:11:45|3.18191
00:11:46|3.18217
00:11:47|3.18217
00:11:48|3.18217
00:11:49|3.18205
00:11:51|3.18205
00:11:52|3.18276
00:11:53|3.18188
00:11:54|3.18188
00:11:55|3.18124
00:11:55|3.18207
00:11:57|3.18207
00:11:58|3.18106
00:11:59|3.1812
00:12:00|3.1812
00:12:01|3.1812
00:12:02|3.18106
00:12:02|3.18106
00:12:04|3.18106
00:12:04|3.1812
00:12:05|3.1812
00:12:07|3.1818
00:12:08|3.1818
00:12:09|3.17964
00:12:10|3.179
00:12:11|3.1798
00:12:11|3.1798
00:12:13|3.17979
00:12:14|3.17979
00:12:14|3.1794
00:12:15|3.1778
00:12:17|3.1778
00:12:18|3.1776
00:12:19|3.1776
00:12:19|3.17937
00:12:20|3.1782
00:12:21|3.1782
00:12:23|3.1774
00:12:23|3.17691
00:12:25|3.17691
00:12:26|3.1754
00:12:27|3.17556
00:12:27|3.17556
00:12:28|3.175
00:12:30|3.175
00:12:31|3.1743
00:12:32|3.1754
00:12:33|3.17427
00:12:33|3.17427
00:12:34|3.17532
00:12:36|3.17532
00:12:38|3.17407
00:12:39|3.17453
00:12:40|3.17453
00:12:41|3.17453
00:12:41|3.17459
00:12:43|3.17459
00:12:44|3.17459
00:12:46|3.17527
00:12:46|3.17527
00:12:47|3.17527
00:12:49|3.17527
00:12:49|3.17528
00:12:50|3.17528
00:12:51|3.17528
00:12:53|3.17528
00:12:53|3.17528
00:12:54|3.17528
00:12:55|3.1748
00:12:56|3.1748
00:12:57|3.17502
00:12:58|3.17502
00:13:00|3.1748
00:13:00|3.1748
00:13:02|3.1748
00:13:02|3.1748
00:13:04|3.17614
00:13:04|3.17614
00:13:05|3.17481
00:13:06|3.17481
00:13:08|3.17481
00:13:08|3.17481
00:13:09|3.17458
00:13:10|3.17458
00:13:11|3.17443
00:13:13|3.17443
00:13:13|3.17443
00:13:14|3.17443
00:13:15|3.17443
00:13:16|3.17443
00:13:17|3.17387
00:13:18|3.17387
00:13:20|3.17387
00:13:21|3.17387
00:13:21|3.17419
00:13:22|3.17419
00:13:23|3.17419
00:13:24|3.17419
00:13:25|3.17479
00:13:26|3.17479
00:13:28|3.17479
00:13:29|3.17479
00:13:29|3.17479
00:13:31|3.17309
00:13:32|3.17309
00:13:33|3.17394
00:13:34|3.17394
00:13:35|3.17394
00:13:36|3.17394
00:13:37|3.17394
00:13:37|3.174
00:13:39|3.174
00:13:41|3.17061
00:13:42|3.17236
00:13:42|3.17236
00:13:43|3.17236
00:13:45|3.17236
00:13:46|3.17257
00:13:47|3.17244
00:13:48|3.17238
00:13:48|3.17238
00:13:50|3.17238
00:13:51|3.17199
00:13:52|3.17199
00:13:53|3.17199
00:13:54|3.17199
00:13:55|3.17199
00:13:56|3.17392
00:13:57|3.17423
00:13:58|3.17463
00:13:59|3.17463
00:14:00|3.17466
00:14:01|3.17466
00:14:02|3.17466
00:14:03|3.17331
00:14:04|3.17331
00:14:05|3.17479
00:14:06|3.17479
00:14:07|3.17436
00:14:08|3.17436
00:14:09|3.17436
00:14:10|3.17436
00:14:11|3.1726
00:14:12|3.17228
00:14:13|3.17228
00:14:14|3.17155
00:14:15|3.17155
00:14:16|3.17155
00:14:17|3.17155
00:14:18|3.17
00:14:20|3.17119
00:14:20|3.17139
00:14:21|3.17139
00:14:22|3.17139
00:14:23|3.171
00:14:24|3.17131
00:14:26|3.17044
00:14:26|3.17044
00:14:27|3.17044
00:14:28|3.1706
00:14:29|3.1706
00:14:30|3.1706
00:14:31|3.1706
00:14:32|3.17
00:14:33|3.17009
00:14:34|3.17009
00:14:35|3.16966
00:14:37|3.16966
00:14:37|3.16948
00:14:38|3.16948
00:14:40|3.1694
00:14:41|3.1694
00:14:42|3.16953
00:14:43|3.16953
00:14:45|3.16982
00:14:46|3.1699
00:14:47|3.17
00:14:48|3.17
00:14:48|3.17
00:14:49|3.17
00:14:51|3.16826
00:14:52|3.16826
00:14:53|3.16826
00:14:54|3.16826
00:14:55|3.171
00:14:56|3.171
00:14:57|3.17194
00:14:57|3.17194
00:14:59|3.17194
00:15:00|3.17194
00:15:01|3.17194
00:15:01|3.17412
00:15:03|3.1739
00:15:04|3.1739
00:15:05|3.1739
00:15:06|3.17372
00:15:08|3.17424
00:15:08|3.17424
00:15:09|3.17424
00:15:10|3.17424
00:15:11|3.17424
00:15:12|3.17424
00:15:13|3.17424
00:15:14|3.17424
00:15:15|3.17424
00:15:16|3.1768
00:15:18|3.1779
00:15:18|3.17715
00:15:20|3.17715
00:15:21|3.17706
00:15:21|3.177
00:15:22|3.17712
00:15:23|3.17712
00:15:25|3.17712
00:15:25|3.1759
00:15:27|3.1759
00:15:27|3.175
00:15:28|3.175
00:15:29|3.175
00:15:30|3.17298
00:15:31|3.17098
00:15:32|3.17128
00:15:33|3.17152
00:15:34|3.171
00:15:36|3.171
00:15:36|3.1728
00:15:38|3.17109
00:15:38|3.16973
00:15:40|3.17346
00:15:42|3.17346
00:15:43|3.17346
00:15:44|3.17374
00:15:45|3.17568
00:15:46|3.17568
00:15:47|3.17449
00:15:48|3.17449
00:15:50|3.17584
00:15:50|3.17584
00:15:51|3.17584
00:15:52|3.17584
00:15:54|3.17568
00:15:55|3.17583
00:15:56|3.17583
00:15:57|3.17737
00:15:58|3.1766
00:15:59|3.17805
00:16:00|3.17805
00:16:01|3.17805
00:16:03|3.17805
00:16:03|3.17805
00:16:04|3.17805
00:16:06|3.17805
00:16:07|3.17805
00:16:07|3.1776
00:16:08|3.1776
00:16:10|3.1776
00:16:10|3.17714
00:16:11|3.17714
00:16:12|3.17714
00:16:13|3.17618
00:16:14|3.17618
00:16:16|3.17618
00:16:16|3.17719
00:16:17|3.17719
00:16:19|3.17719
00:16:19|3.17719
00:16:21|3.17484
00:16:21|3.17484
00:16:22|3.17484
00:16:23|3.17484
00:16:24|3.17484
00:16:25|3.17551
00:16:26|3.17551
00:16:27|3.17551
00:16:28|3.17501
00:16:29|3.175
00:16:31|3.17421
00:16:31|3.17419
00:16:32|3.17419
00:16:34|3.17419
00:16:34|3.17419
00:16:35|3.1718
00:16:36|3.1718
00:16:38|3.171
00:16:38|3.171
00:16:39|3.171
00:16:41|3.17126
00:16:43|3.17101
00:16:44|3.17011
00:16:44|3.16967
00:16:46|3.16967
00:16:47|3.16967
00:16:47|3.16973
00:16:49|3.16973
00:16:50|3.16973
00:16:50|3.16973
00:16:51|3.16973
00:16:52|3.16973
00:16:54|3.16973
00:16:54|3.16973
00:16:55|3.16973
00:16:57|3.16973
00:16:58|3.16962
00:16:58|3.16962
00:16:59|3.16962
00:17:00|3.16962
00:17:01|3.1699
00:17:03|3.1699
00:17:04|3.17132
00:17:05|3.17132
00:17:06|3.17132
00:17:07|3.17132
00:17:08|3.17132
00:17:10|3.17132
00:17:10|3.17106
00:17:11|3.17106
00:17:12|3.17106
00:17:13|3.17106
00:17:14|3.1706
00:17:15|3.1706
00:17:16|3.1706
00:17:17|3.1706
00:17:18|3.16991
00:17:19|3.16989
00:17:20|3.16989
00:17:21|3.16963
00:17:22|3.16963
00:17:24|3.1704
00:17:24|3.1704
00:17:25|3.1704
00:17:26|3.1702
00:17:27|3.1702
00:17:28|3.1702
00:17:29|3.1702
00:17:31|3.1702
00:17:32|3.17013
00:17:33|3.17013
00:17:33|3.17013
00:17:34|3.17057
00:17:35|3.17132
00:17:36|3.17132
00:17:38|3.17132
00:17:38|3.17132
00:17:39|3.1718
00:17:40|3.1718
00:17:41|3.1718
00:17:43|3.1718
00:17:43|3.1726
00:17:44|3.17276
00:17:46|3.17276
00:17:47|3.17276
00:17:47|3.17276
00:17:49|3.1736
00:17:50|3.1736
00:17:51|3.17424
00:17:52|3.1752
00:17:53|3.1752
00:17:53|3.1752
00:17:55|3.1761
00:17:55|3.1761
00:17:56|3.17358
00:17:58|3.17386
00:17:58|3.17386
00:18:00|3.1752
00:18:00|3.1752
00:18:02|3.1752
00:18:03|3.17504
00:18:04|3.17414
00:18:05|3.17414
00:18:06|3.17353
00:18:06|3.17353
00:18:08|3.17196
00:18:09|3.17196
00:18:10|3.17196
00:18:10|3.17196
00:18:12|3.1718
00:18:13|3.17181
00:18:13|3.17181
00:18:15|3.17181
00:18:16|3.17181
00:18:17|3.17181
00:18:18|3.17181
00:18:18|3.17181
00:18:20|3.17181
00:18:21|3.17181
00:18:22|3.17181
00:18:22|3.17181
00:18:24|3.17181
00:18:25|3.17181
00:18:26|3.17181
00:18:27|3.17346
00:18:29|3.1716
00:18:29|3.16939
00:18:31|3.16939
00:18:31|3.16823
00:18:32|3.16857
00:18:33|3.16857
00:18:34|3.16857
00:18:35|3.16857
00:18:36|3.16941
00:18:37|3.16929
00:18:38|3.16928
00:18:39|3.16944
00:18:40|3.16921
00:18:42|3.16732
00:18:42|3.16728
00:18:44|3.16759
00:18:45|3.16759
00:18:46|3.16759
00:18:47|3.16759
00:18:48|3.16759
00:18:49|3.16448
00:18:50|3.16418
00:18:51|3.16462
00:18:52|3.16423
00:18:53|3.16294
00:18:54|3.16334
00:18:55|3.16312
00:18:56|3.16319
00:18:58|3.16281
00:18:58|3.1626
00:18:59|3.1626
00:19:00|3.1626
00:19:01|3.16289
00:19:03|3.1604
00:19:03|3.16135
00:19:05|3.16135
00:19:06|3.16154
00:19:07|3.1612
00:19:07|3.1604
00:19:09|3.1604
00:19:10|3.1604
00:19:11|3.1608
00:19:12|3.16039
00:19:12|3.16028
00:19:13|3.16028
00:19:14|3.16028
00:19:15|3.16028
00:19:16|3.16028
00:19:17|3.16028
00:19:18|3.16083
00:19:20|3.16106
00:19:20|3.16116
00:19:22|3.16071
00:19:23|3.16071
00:19:24|3.1622
00:19:24|3.16234
00:19:25|3.16259
00:19:26|3.16259
00:19:28|3.16259
00:19:29|3.16259
00:19:30|3.16259
00:19:31|3.1648
00:19:32|3.16524
00:19:33|3.16482
00:19:33|3.1652
00:19:34|3.1652
00:19:36|3.16527
00:19:36|3.1646
00:19:38|3.1646
00:19:38|3.1646
00:19:40|3.1646
00:19:41|3.1646
00:19:42|3.1668
00:19:43|3.1668
00:19:45|3.1668
00:19:45|3.1668
00:19:47|3.1668
00:19:48|3.1668
00:19:49|3.1668
00:19:50|3.1668
00:19:51|3.16688
00:19:52|3.16636
00:19:53|3.16636
00:19:54|3.16636
00:19:55|3.16636
00:19:56|3.16636
00:19:57|3.16636
00:19:58|3.16636
00:19:59|3.16636
00:20:00|3.16641
00:20:01|3.16641
00:20:02|3.16538
00:20:03|3.164
00:20:04|3.1642
00:20:05|3.1642
00:20:06|3.1642
00:20:07|3.1642
00:20:08|3.16483
00:20:09|3.1638
00:20:10|3.16392
00:20:11|3.16294
00:20:12|3.16294
00:20:13|3.16294
00:20:14|3.16192
00:20:15|3.16238
00:20:16|3.1636
00:20:17|3.1634
00:20:18|3.16354
00:20:19|3.1642
00:20:20|3.16444
00:20:21|3.16444
00:20:22|3.16444
00:20:23|3.16428
00:20:24|3.16425
00:20:25|3.16425
00:20:26|3.16425
00:20:27|3.16246
00:20:28|3.1625
00:20:29|3.1625
00:20:30|3.1625
00:20:31|3.1625
00:20:32|3.1625
00:20:33|3.16251
00:20:34|3.16251
00:20:35|3.16199
00:20:36|3.16208
00:20:37|3.16208
00:20:38|3.16208
00:20:39|3.16208
00:20:40|3.16208
00:20:41|3.16216
00:20:43|3.16216
00:20:43|3.16236
00:20:45|3.16236
00:20:47|3.16236
00:20:47|3.16217
00:20:49|3.16217
00:20:49|3.16283
00:20:50|3.16324
00:20:52|3.16324
00:20:53|3.1634
00:20:54|3.1632
00:20:55|3.1632
00:20:56|3.1632
00:20:57|3.16369
00:20:58|3.16369
00:20:59|3.16369
00:21:00|3.16369
00:21:01|3.1642
00:21:02|3.16421
00:21:03|3.16506
00:21:04|3.16506
00:21:05|3.16515
00:21:06|3.16515
00:21:07|3.16515
00:21:08|3.16644
00:21:09|3.166
00:21:10|3.166
00:21:11|3.166
00:21:12|3.16629
00:21:13|3.16629
00:21:14|3.16629
00:21:15|3.167
00:21:16|3.167
00:21:17|3.167
00:21:18|3.16688
00:21:19|3.16688
00:21:20|3.16697
00:21:21|3.16718
00:21:22|3.16722
00:21:23|3.16722
00:21:24|3.16722
00:21:25|3.16722
00:21:26|3.16722
00:21:27|3.168
00:21:28|3.168
00:21:29|3.168
00:21:30|3.168
00:21:31|3.16836
00:21:32|3.16641
00:21:33|3.16641
00:21:34|3.16641
00:21:35|3.16689
00:21:36|3.16689
00:21:37|3.16716
00:21:38|3.16757
00:21:39|3.16757
00:21:40|3.16757
00:21:41|3.16966
00:21:42|3.16966
00:21:43|3.16998
00:21:44|3.16998
00:21:45|3.16987
00:21:46|3.17
00:21:47|3.17
00:21:48|3.17
00:21:49|3.16987
00:21:50|3.16987
00:21:51|3.16987
00:21:53|3.16987
00:21:53|3.16889
00:21:55|3.1694
00:21:55|3.1694
00:21:56|3.1694
00:21:57|3.1694
00:21:59|3.1694
00:22:00|3.16946
00:22:01|3.16946
00:22:02|3.1689
00:22:03|3.16867
00:22:04|3.1686
00:22:05|3.16749
00:22:06|3.16641
00:22:06|3.16641
00:22:07|3.16439
00:22:09|3.16397
00:22:10|3.16409
00:22:11|3.16186
00:22:11|3.16378
00:22:13|3.1626
00:22:14|3.16257
00:22:15|3.16257
00:22:15|3.16101
00:22:16|3.16101
00:22:18|3.16101
00:22:19|3.16124
00:22:20|3.16124
00:22:21|3.16156
00:22:22|3.16155
00:22:23|3.16155
00:22:24|3.16111
00:22:25|3.16081
00:22:26|3.16081
00:22:27|3.16081
00:22:28|3.16056
00:22:29|3.16056
00:22:30|3.16121
00:22:31|3.16121
00:22:32|3.16121
00:22:33|3.16121
00:22:34|3.16121
00:22:35|3.16245
00:22:36|3.16245
00:22:37|3.1612
00:22:38|3.161
00:22:39|3.16171
00:22:40|3.16171
00:22:41|3.16171
00:22:42|3.16102
00:22:43|3.16091
00:22:44|3.16091
00:22:45|3.16
00:22:46|3.16
00:22:47|3.16
00:22:48|3.16
00:22:49|3.16
00:22:50|3.16
00:22:51|3.16007
00:22:52|3.16014
00:22:53|3.16025
00:22:54|3.16078
00:22:55|3.16043
00:22:56|3.16043
00:22:57|3.16043
00:22:59|3.16043
00:23:00|3.16043
00:23:01|3.16138
00:23:02|3.16152
00:23:02|3.16122
00:23:03|3.16043
00:23:04|3.16006
00:23:06|3.16043
00:23:06|3.16084
00:23:08|3.16084
00:23:09|3.16084
00:23:10|3.16
00:23:11|3.16
00:23:11|3.16
00:23:12|3.15976
00:23:14|3.15976
00:23:15|3.15976
00:23:16|3.15976
00:23:17|3.15976
00:23:18|3.15976
00:23:19|3.15976
00:23:19|3.1608
00:23:21|3.16206
00:23:22|3.16264
00:23:23|3.1627
00:23:24|3.16298
00:23:24|3.16366
00:23:26|3.16379
00:23:27|3.16416
00:23:28|3.16419
00:23:28|3.16419
00:23:30|3.16419
00:23:31|3.16503
00:23:31|3.16446
00:23:32|3.16481
00:23:34|3.16502
00:23:35|3.16502
00:23:36|3.16502
00:23:37|3.1672
00:23:37|3.1672
00:23:38|3.16703
00:23:39|3.16703
00:23:41|3.16646
00:23:42|3.1675
00:23:42|3.16749
00:23:43|3.16749
00:23:45|3.16748
00:23:46|3.16748
00:23:47|3.16748
00:23:49|3.16749
00:23:49|3.16894
00:23:51|3.16888
00:23:52|3.16865
00:23:53|3.16805
00:23:54|3.16869
00:23:55|3.16869
00:23:56|3.16869
00:23:57|3.16869
00:23:58|3.16749
00:23:59|3.16748
00:24:00|3.16748
00:24:01|3.16664
00:24:02|3.16718
00:24:04|3.16718
00:24:05|3.16731
00:24:05|3.16731
00:24:07|3.16731
00:24:08|3.16724
00:24:09|3.16724
00:24:10|3.16724
00:24:11|3.16623
00:24:12|3.16623
00:24:13|3.16732
00:24:13|3.16732
00:24:15|3.16718
00:24:15|3.16718
00:24:16|3.16718
00:24:18|3.16719
00:24:19|3.16802
00:24:20|3.16761
00:24:21|3.16761
00:24:22|3.16761
00:24:23|3.16761
00:24:23|3.16761
00:24:25|3.16762
00:24:26|3.16762
00:24:27|3.16762
00:24:27|3.16762
00:24:29|3.16762
00:24:30|3.16727
00:24:30|3.16727
00:24:31|3.16454
00:24:33|3.16401
00:24:34|3.16401
00:24:35|3.16401
00:24:36|3.16401
00:24:37|3.16401
00:24:38|3.16401
00:24:39|3.16401
00:24:40|3.1648
00:24:41|3.1648
00:24:42|3.16315
00:24:43|3.16459
00:24:44|3.16459
00:24:45|3.1639
00:24:46|3.16326
00:24:47|3.16326
00:24:48|3.16326
00:24:50|3.16326
00:24:51|3.16326
00:24:53|3.16326
00:24:53|3.16326
00:24:54|3.16326
00:24:56|3.16326
00:24:57|3.16457
00:24:58|3.16457
00:24:59|3.165
00:25:00|3.165
00:25:01|3.165
00:25:03|3.1658
00:25:03|3.16698
00:25:05|3.16678
00:25:05|3.16659
00:25:07|3.16659
00:25:08|3.16659
00:25:08|3.16681
00:25:09|3.16681
00:25:10|3.16681
00:25:12|3.16761
00:25:12|3.16761
00:25:14|3.16761
00:25:15|3.16761
00:25:15|3.16761
00:25:17|3.16761
00:25:18|3.16761
00:25:19|3.16779
00:25:20|3.16779
00:25:21|3.1678
00:25:22|3.1678
00:25:23|3.16794
00:25:24|3.16794
00:25:25|3.16794
00:25:26|3.16794
00:25:27|3.16794
00:25:28|3.16794
00:25:29|3.16794
00:25:30|3.16794
00:25:30|3.1688
00:25:32|3.1688
00:25:33|3.1688
00:25:34|3.1688
00:25:35|3.1688
00:25:36|3.1688
00:25:37|3.1688
00:25:38|3.1688
00:25:39|3.1688
00:25:40|3.16966
00:25:40|3.17039
00:25:42|3.17021
00:25:43|3.17021
00:25:44|3.17021
00:25:44|3.171
00:25:45|3.171
00:25:47|3.17196
00:25:48|3.17196
00:25:49|3.17196
00:25:51|3.17221
00:25:51|3.17221
00:25:52|3.17221
00:25:54|3.17221
00:25:55|3.17221
00:25:56|3.17221
00:25:58|3.17221
00:25:59|3.17258
00:26:00|3.17258
00:26:00|3.17361
00:26:02|3.17361
00:26:02|3.17361
00:26:03|3.17361
00:26:04|3.17361
00:26:05|3.17361
00:26:07|3.17361
00:26:08|3.17361
00:26:08|3.17361
00:26:10|3.17301
00:26:11|3.17301
00:26:12|3.173
00:26:13|3.17176
00:26:14|3.17176
00:26:15|3.17176
00:26:15|3.17305
00:26:17|3.17305
00:26:17|3.17305
00:26:18|3.17305
00:26:20|3.17305
00:26:20|3.17267
00:26:21|3.17267
00:26:23|3.17318
00:26:23|3.17318
00:26:24|3.17318
00:26:26|3.17318
00:26:27|3.17172
00:26:28|3.17117
00:26:29|3.17117
00:26:30|3.17117
00:26:30|3.1704
00:26:31|3.1704
00:26:32|3.17038
00:26:34|3.1726
00:26:35|3.1726
00:26:36|3.1726
00:26:37|3.1726
00:26:38|3.1726
00:26:39|3.1726
00:26:40|3.17233
00:26:41|3.17233
00:26:42|3.17233
00:26:43|3.17326
00:26:44|3.17326
00:26:45|3.17326
00:26:46|3.17326
00:26:47|3.17326
00:26:48|3.17326
00:26:49|3.17326
00:26:50|3.17326
00:26:51|3.17343
00:26:53|3.17343
00:26:53|3.17479
00:26:55|3.17479
00:26:56|3.17523
00:26:56|3.17523
00:26:58|3.17561
00:26:58|3.17561
00:26:59|3.17561
00:27:01|3.17561
00:27:02|3.17596
00:27:03|3.17741
00:27:04|3.17741
00:27:05|3.1778
00:27:06|3.17843
00:27:07|3.1785
00:27:08|3.1785
00:27:09|3.1785
00:27:10|3.1785
00:27:11|3.17863
00:27:12|3.179
00:27:14|3.17998
00:27:14|3.17998
00:27:15|3.17998
00:27:17|3.17998
00:27:17|3.17998
00:27:18|3.17998
00:27:19|3.17998
00:27:20|3.17998
00:27:21|3.17946
00:27:22|3.17841
00:27:24|3.17841
00:27:24|3.17841
00:27:25|3.17642
00:27:27|3.17642
00:27:27|3.17642
00:27:29|3.1757
00:27:29|3.1757
00:27:31|3.1757
00:27:31|3.1757
00:27:32|3.1757
00:27:33|3.1757
00:27:35|3.17814
00:27:36|3.17766
00:27:36|3.17542
00:27:37|3.17542
00:27:38|3.17542
00:27:39|3.17479
00:27:40|3.17479
00:27:41|3.17479
00:27:42|3.17479
00:27:43|3.17559
00:27:44|3.17433
00:27:45|3.17258
00:27:47|3.17258
00:27:47|3.17258
00:27:49|3.17258
00:27:49|3.17258
00:27:50|3.17258
00:27:52|3.17258
00:27:53|3.17314
00:27:54|3.1729
00:27:55|3.17222
00:27:56|3.17222
00:27:57|3.17222
00:27:58|3.17222
00:27:59|3.17222
00:28:00|3.17222
00:28:01|3.1718
00:28:02|3.1718
00:28:04|3.1718
00:28:04|3.17142
00:28:05|3.17142
00:28:07|3.17142
00:28:07|3.17142
00:28:08|3.17142
00:28:09|3.17109
00:28:10|3.17109
00:28:11|3.17109
00:28:13|3.17109
00:28:13|3.17109
00:28:15|3.17109
00:28:16|3.17081
00:28:17|3.17108
00:28:18|3.17108
00:28:18|3.17108
00:28:19|3.17108
00:28:20|3.17108
00:28:22|3.17109
00:28:23|3.17191
00:28:24|3.1726
00:28:25|3.1724
00:28:26|3.1724
00:28:26|3.17343
00:28:28|3.17212
00:28:29|3.17212
00:28:30|3.17212
00:28:31|3.17212
00:28:32|3.17212
00:28:32|3.17191
00:28:34|3.17191
00:28:34|3.17191
00:28:36|3.17212
00:28:36|3.17239
00:28:38|3.17239
00:28:39|3.17239
00:28:39|3.17239
00:28:41|3.17239
00:28:42|3.173
00:28:42|3.173
00:28:43|3.17326
00:28:45|3.17326
00:28:47|3.17326
00:28:48|3.17326
00:28:48|3.17369
00:28:50|3.17355
00:28:50|3.17355
00:28:52|3.17355
00:28:54|3.1739
00:28:55|3.17376
00:28:56|3.17315
00:28:57|3.17301
00:28:57|3.17291
00:28:58|3.17291
00:29:00|3.17291
00:29:00|3.17127
00:29:01|3.17127
00:29:03|3.16966
00:29:03|3.17
00:29:05|3.17322
00:29:06|3.17363
00:29:06|3.17363
00:29:07|3.17363
00:29:09|3.17363
00:29:10|3.17317
00:29:10|3.17363
00:29:11|3.17514
00:29:12|3.17514
00:29:14|3.17514
00:29:15|3.17514
00:29:15|3.17364
00:29:16|3.173
00:29:17|3.173
00:29:18|3.17089
00:29:19|3.17089
00:29:20|3.17089
00:29:22|3.17102
00:29:22|3.17133
00:29:23|3.17133
00:29:25|3.17133
00:29:26|3.17133
00:29:27|3.17134
00:29:28|3.17134
00:29:29|3.17134
00:29:30|3.17134
00:29:31|3.17134
00:29:32|3.17134
00:29:33|3.17134
00:29:34|3.17134
00:29:35|3.17134
00:29:36|3.17134
00:29:37|3.17134
00:29:38|3.17056
00:29:39|3.1696
00:29:40|3.1696
00:29:41|3.1704
00:29:42|3.1704
00:29:43|3.1704
00:29:44|3.17079
00:29:45|3.17079
00:29:47|3.17079
00:29:47|3.17079
00:29:48|3.17052
00:29:49|3.17052
00:29:50|3.17052
00:29:51|3.17052
00:29:52|3.1712
00:29:53|3.17133
00:29:54|3.17132
00:29:56|3.17134
00:29:56|3.17134
00:29:58|3.17088
00:29:58|3.17088
00:29:59|3.17088
00:30:00|3.17088
00:30:02|3.17088
00:30:03|3.17088
00:30:04|3.17088
00:30:05|3.17056
00:30:06|3.1704
00:30:07|3.1704
00:30:07|3.16832
00:30:08|3.1686
00:30:09|3.169
00:30:10|3.16824
00:30:11|3.16821
00:30:13|3.16821
00:30:13|3.16764
00:30:14|3.16764
00:30:15|3.16695
00:30:16|3.16694
00:30:18|3.16692
00:30:19|3.1668
00:30:20|3.16578
00:30:21|3.16702
00:30:22|3.16702
00:30:23|3.16673
00:30:24|3.16673
00:30:25|3.16673
00:30:26|3.1684
00:30:27|3.1684
00:30:28|3.1696
00:30:29|3.17055
00:30:30|3.17055
00:30:31|3.17055
00:30:32|3.17055
00:30:33|3.17025
00:30:34|3.17025
00:30:35|3.17025
00:30:36|3.17025
00:30:37|3.17025
00:30:38|3.17025
00:30:39|3.1698
00:30:40|3.1698
00:30:41|3.1698
00:30:42|3.1698
00:30:43|3.1698
00:30:44|3.1698
00:30:45|3.1698
00:30:46|3.1678
00:30:47|3.16621
00:30:48|3.1641
00:30:49|3.16349
00:30:50|3.16342
00:30:51|3.16342
00:30:52|3.16287
00:30:53|3.1628
00:30:54|3.1638
00:30:55|3.1638
00:30:56|3.1638
00:30:57|3.1638
00:30:59|3.16278
00:31:00|3.16278
00:31:01|3.1615
00:31:02|3.1615
00:31:04|3.15963
00:31:05|3.159
00:31:05|3.159
00:31:07|3.15793
00:31:07|3.15701
00:31:08|3.15779
00:31:09|3.15954
00:31:10|3.159
00:31:12|3.1577
00:31:12|3.1577
00:31:13|3.15752
00:31:14|3.1579
00:31:15|3.1572
00:31:17|3.15755
00:31:17|3.15755
00:31:18|3.15702
00:31:20|3.15779
00:31:20|3.15729
00:31:21|3.15729
00:31:22|3.15819
00:31:23|3.1582
00:31:24|3.15789
00:31:26|3.1573
00:31:26|3.15721
00:31:27|3.15734
00:31:28|3.15734
00:31:30|3.15734
00:31:30|3.15734
00:31:31|3.1578
00:31:32|3.1578
00:31:33|3.15808
00:31:34|3.159
00:31:35|3.1588
00:31:36|3.1584
00:31:37|3.15789
00:31:38|3.15789
00:31:39|3.15789
00:31:41|3.15789
00:31:41|3.15789
00:31:43|3.15789
00:31:44|3.1576
00:31:45|3.15777
00:31:46|3.15777
00:31:47|3.15777
00:31:48|3.15777
00:31:49|3.15777
00:31:50|3.15777
00:31:51|3.15777
00:31:52|3.157
00:31:53|3.1565
00:31:54|3.15599
00:31:55|3.15533
00:31:56|3.1562
00:31:57|3.1562
00:31:58|3.1562
00:31:59|3.15673
00:32:00|3.15673
00:32:01|3.15704
00:32:02|3.15786
00:32:03|3.15786
00:32:04|3.15726
00:32:05|3.1574
00:32:06|3.1574
00:32:07|3.1552
00:32:08|3.15822
00:32:09|3.1574
00:32:10|3.15513
00:32:11|3.15513
00:32:12|3.15326
00:32:13|3.15479
00:32:14|3.1542
00:32:15|3.15373
00:32:17|3.15325
00:32:18|3.15374
00:32:18|3.15393
00:32:19|3.15335
00:32:21|3.15335
00:32:21|3.15335
00:32:23|3.15335
00:32:23|3.1547
00:32:24|3.15431
00:32:26|3.15434
00:32:27|3.15434
00:32:27|3.15434
00:32:28|3.15434
00:32:29|3.15434
00:32:30|3.15439
00:32:31|3.15439
00:32:32|3.15439
00:32:33|3.15478
00:32:35|3.15598
00:32:35|3.15598
00:32:36|3.15598
00:32:38|3.15553
00:32:38|3.15553
00:32:39|3.15553
00:32:40|3.15553
00:32:41|3.15553
00:32:42|3.15736
00:32:43|3.15736
00:32:44|3.15671
00:32:45|3.15671
00:32:46|3.15671
00:32:47|3.15593
00:32:48|3.15593
00:32:49|3.15593
00:32:50|3.15815
00:32:51|3.15755
00:32:52|3.1571
00:32:53|3.1571
00:32:54|3.1571
00:32:55|3.1571
00:32:56|3.1584
00:32:58|3.1584
00:33:00|3.1584
00:33:01|3.1584
00:33:02|3.1584
00:33:03|3.15894
00:33:04|3.15894
00:33:05|3.15894
00:33:06|3.15899
00:33:07|3.15899
00:33:08|3.15834
00:33:09|3.15694
00:33:10|3.15482
00:33:11|3.15482
00:33:12|3.15482
00:33:13|3.15504
00:33:14|3.15504
00:33:15|3.15598
00:33:16|3.15598
00:33:17|3.15598
00:33:18|3.15598
00:33:19|3.15598
00:33:20|3.1551
00:33:21|3.1551
00:33:22|3.1563
00:33:23|3.1563
00:33:24|3.1564
00:33:25|3.1564
00:33:26|3.1564
00:33:27|3.15595
00:33:28|3.1564
00:33:29|3.15642
00:33:30|3.15609
00:33:31|3.1566
00:33:32|3.15738
00:33:33|3.15738
00:33:34|3.15862
00:33:35|3.15862
00:33:36|3.15862
00:33:37|3.15862
00:33:38|3.15862
00:33:39|3.15862
00:33:40|3.15862
00:33:41|3.15862
00:33:42|3.15872
00:33:43|3.15872
00:33:44|3.15872
00:33:45|3.15872
00:33:46|3.15872
00:33:47|3.15716
00:33:49|3.15578
00:33:49|3.15578
00:33:50|3.15578
00:33:51|3.15578
00:33:52|3.15504
00:33:53|3.15519
00:33:54|3.15519
00:33:56|3.15519
00:33:56|3.15512
00:33:57|3.15506
00:33:58|3.15504
00:33:59|3.15504
00:34:00|3.15504
00:34:02|3.151
00:34:02|3.15002
00:34:04|3.15098
00:34:05|3.15001
00:34:06|3.15014
00:34:07|3.14953
00:34:08|3.14953
00:34:08|3.14953
00:34:10|3.14954
00:34:10|3.14954
00:34:12|3.14972
00:34:12|3.14972
00:34:13|3.14969
00:34:14|3.14969
00:34:16|3.14954
00:34:17|3.14954
00:34:18|3.14954
00:34:18|3.14876
00:34:20|3.14881
00:34:21|3.14894
00:34:22|3.1491
00:34:23|3.14913
00:34:24|3.14914
00:34:25|3.14914
00:34:26|3.14914
00:34:27|3.14914
00:34:28|3.14914
00:34:29|3.14914
00:34:30|3.14954
00:34:31|3.14928
00:34:32|3.14928
00:34:33|3.14928
00:34:34|3.14996
00:34:35|3.14996
00:34:36|3.1502
00:34:37|3.1502
00:34:38|3.1502
00:34:39|3.1506
00:34:40|3.15139
00:34:41|3.15139
00:34:42|3.15139
00:34:43|3.15284
00:34:44|3.15284
00:34:45|3.15284
00:34:46|3.15373
00:34:47|3.15373
00:34:48|3.15373
00:34:49|3.15373
00:34:50|3.1538
00:34:51|3.1538
00:34:52|3.1546
00:34:53|3.15534
00:34:54|3.15579
00:34:55|3.15579
00:34:56|3.15579
00:34:57|3.15514
00:34:58|3.15514
00:35:00|3.15514
00:35:00|3.15514
00:35:02|3.15514
00:35:03|3.154
00:35:04|3.15515
00:35:05|3.15515
00:35:06|3.15515
00:35:07|3.1574
00:35:08|3.15702
00:35:09|3.15702
00:35:10|3.15682
00:35:11|3.15682
00:35:12|3.15693
00:35:13|3.15763
00:35:14|3.15763
00:35:15|3.15763
00:35:16|3.15763
00:35:17|3.1595
00:35:18|3.159
00:35:20|3.15957
00:35:20|3.15957
00:35:21|3.15999
00:35:22|3.15999
00:35:23|3.16035
00:35:24|3.16001
00:35:26|3.16001
00:35:26|3.16001
00:35:28|3.16001
00:35:28|3.16001
00:35:29|3.1605
00:35:30|3.16096
00:35:32|3.16063
00:35:32|3.16062
00:35:33|3.15667
00:35:34|3.15581
00:35:35|3.15581
00:35:36|3.15581
00:35:37|3.15581
00:35:38|3.16
00:35:39|3.1602
00:35:40|3.16017
00:35:42|3.15995
00:35:43|3.16098
00:35:44|3.16098
00:35:44|3.16098
00:35:45|3.16005
00:35:47|3.16029
00:35:48|3.16029
00:35:49|3.16029
00:35:50|3.1612
00:35:51|3.16134
00:35:51|3.1612
00:35:53|3.16101
00:35:54|3.16101
00:35:55|3.1612
00:35:55|3.1612
00:35:57|3.1612
00:35:58|3.16165
00:35:58|3.16168
00:36:01|3.16168
00:36:02|3.16168
00:36:03|3.16364
00:36:04|3.16364
00:36:05|3.1627
00:36:06|3.16299
00:36:07|3.16299
00:36:08|3.16299
00:36:09|3.16122
00:36:10|3.16102
00:36:11|3.16177
00:36:12|3.16177
00:36:13|3.16177
00:36:14|3.16177
00:36:15|3.16219
00:36:16|3.16219
00:36:17|3.16223
00:36:18|3.16223
00:36:19|3.16223
00:36:20|3.16223
00:36:21|3.16361
00:36:22|3.16361
00:36:23|3.16361
00:36:24|3.1622
00:36:25|3.1622
00:36:26|3.1622
00:36:27|3.16181
00:36:28|3.15738
00:36:29|3.15738
00:36:30|3.15738
00:36:31|3.15738
00:36:32|3.15738
00:36:33|3.15738
00:36:34|3.15738
00:36:35|3.15738
00:36:36|3.15649
00:36:37|3.15699
00:36:38|3.15832
00:36:39|3.15832
00:36:40|3.15832
00:36:41|3.15832
00:36:42|3.15832
00:36:43|3.1578
00:36:44|3.1578
00:36:45|3.1578
00:36:46|3.1578
00:36:47|3.1578
00:36:48|3.1578
00:36:49|3.1578
00:36:50|3.1578
00:36:51|3.1578
00:36:52|3.1578
00:36:53|3.1578
00:36:54|3.1578
00:36:55|3.1578
00:36:56|3.1578
00:36:57|3.1578
00:36:58|3.1578
00:36:59|3.1578
00:37:00|3.15755
00:37:01|3.1568
00:37:03|3.1568
00:37:03|3.15504
00:37:05|3.15504
00:37:07|3.15504
00:37:07|3.15504
00:37:09|3.15581
00:37:09|3.15581
00:37:11|3.15581
00:37:12|3.15581
00:37:13|3.15525
00:37:13|3.15525
00:37:14|3.1544
00:37:15|3.1544
00:37:17|3.1544
00:37:18|3.15425
00:37:19|3.15424
00:37:19|3.15424
00:37:20|3.15424
00:37:22|3.15509
00:37:23|3.15509
00:37:23|3.15509
00:37:25|3.15509
00:37:25|3.1552
00:37:26|3.15571
00:37:28|3.15519
00:37:28|3.15509
00:37:30|3.15509
00:37:30|3.15418
00:37:32|3.15285
00:37:33|3.1532
00:37:33|3.15328
00:37:35|3.1528
00:37:35|3.15258
00:37:36|3.15241
00:37:37|3.15298
00:37:38|3.15298
00:37:40|3.154
00:37:41|3.15457
00:37:41|3.15457
00:37:42|3.15457
00:37:44|3.15547
00:37:45|3.15477
00:37:46|3.15477
00:37:47|3.15477
00:37:48|3.15477
00:37:49|3.15477
00:37:50|3.15477
00:37:51|3.15477
00:37:52|3.15477
00:37:53|3.15477
00:37:54|3.15477
00:37:55|3.15477
00:37:56|3.15478
00:37:57|3.1545
00:37:58|3.1545
00:37:59|3.15387
00:38:00|3.15387
00:38:01|3.15441
00:38:03|3.155
00:38:04|3.155
00:38:05|3.155
00:38:06|3.155
00:38:06|3.155
00:38:08|3.155
00:38:08|3.155
00:38:09|3.155
00:38:11|3.155
00:38:11|3.1544
00:38:13|3.15316
00:38:14|3.15316
00:38:15|3.15316
00:38:16|3.15316
00:38:16|3.15317
00:38:17|3.15317
00:38:19|3.15407
00:38:19|3.15407
00:38:21|3.15407
00:38:21|3.15369
00:38:23|3.15341
00:38:24|3.15341
00:38:24|3.15296
00:38:26|3.15274
00:38:26|3.15274
00:38:28|3.15299
00:38:29|3.15299
00:38:29|3.15299
00:38:30|3.15299
00:38:31|3.15299
00:38:32|3.15317
00:38:34|3.15317
00:38:35|3.15317
00:38:36|3.153
00:38:36|3.153
00:38:37|3.15319
00:38:39|3.15369
00:38:40|3.15446
00:38:41|3.15446
00:38:42|3.15446
00:38:43|3.15446
00:38:43|3.15464
00:38:45|3.15464
00:38:46|3.15464
00:38:46|3.15464
00:38:47|3.1538
00:38:48|3.15418
00:38:49|3.15418
00:38:51|3.15418
00:38:52|3.15418
00:38:53|3.15435
00:38:53|3.15435
00:38:54|3.15435
00:38:55|3.15435
00:38:57|3.15434
00:38:58|3.153
00:38:58|3.153
00:39:00|3.15379
00:39:01|3.15702
00:39:02|3.1576
00:39:04|3.1576
00:39:05|3.1576
00:39:06|3.1576
00:39:08|3.1578
00:39:08|3.1578
00:39:10|3.15792
00:39:10|3.15772
00:39:12|3.15578
00:39:13|3.15578
00:39:14|3.15578
00:39:14|3.15435
00:39:16|3.15435
00:39:16|3.15472
00:39:17|3.15472
00:39:19|3.15142
00:39:19|3.15142
00:39:20|3.15142
00:39:22|3.15142
00:39:23|3.15142
00:39:23|3.15419
00:39:24|3.15419
00:39:25|3.15418
00:39:26|3.15418
00:39:27|3.154
00:39:28|3.154
00:39:29|3.154
00:39:30|3.15219
00:39:32|3.15219
00:39:32|3.15258
00:39:34|3.15258
00:39:34|3.1528
00:39:36|3.1528
00:39:36|3.1528
00:39:38|3.1528
00:39:38|3.1528
00:39:40|3.15288
00:39:40|3.15265
00:39:42|3.15265
00:39:43|3.15265
00:39:44|3.15265
00:39:44|3.15265
00:39:46|3.15265
00:39:47|3.15265
00:39:48|3.15265
00:39:48|3.15265
00:39:49|3.15265
00:39:51|3.153
00:39:51|3.153
00:39:53|3.153
00:39:53|3.153
00:39:55|3.153
00:39:56|3.15325
00:39:57|3.15418
00:39:58|3.1552
00:39:58|3.15448
00:39:59|3.15448
00:40:00|3.15466
00:40:02|3.15459
00:40:03|3.15514
00:40:05|3.15476
00:40:06|3.1537
00:40:07|3.15395
00:40:07|3.15395
00:40:08|3.15395
00:40:10|3.15341
00:40:11|3.15341
00:40:12|3.15399
00:40:13|3.15499
00:40:14|3.15508
00:40:14|3.15508
00:40:16|3.15508
00:40:16|3.15508
00:40:17|3.15508
00:40:19|3.15508
00:40:19|3.15508
00:40:20|3.15508
00:40:21|3.15508
00:40:22|3.15508
00:40:23|3.1551
00:40:25|3.1551
00:40:25|3.15606
00:40:27|3.15648
00:40:28|3.15649
00:40:29|3.15649
00:40:30|3.15649
00:40:31|3.15598
00:40:32|3.156
00:40:32|3.156
00:40:33|3.15595
00:40:35|3.15595
00:40:35|3.15595
00:40:37|3.15595
00:40:37|3.15673
00:40:39|3.15673
00:40:40|3.15673
00:40:42|3.15626
00:40:42|3.15626
00:40:43|3.15639
00:40:44|3.15687
00:40:45|3.157
00:40:47|3.1582
00:40:47|3.1582
00:40:48|3.1582
00:40:50|3.15771
00:40:50|3.15771
00:40:51|3.15771
00:40:53|3.15832
00:40:53|3.15832
00:40:54|3.15832
00:40:55|3.15832
00:40:56|3.15832
00:40:57|3.15832
00:40:58|3.15832
00:41:00|3.15832
00:41:00|3.15686
00:41:02|3.15448
00:41:02|3.15448
00:41:04|3.15448
00:41:05|3.15308
00:41:06|3.15286
00:41:07|3.15223
00:41:09|3.1528
00:41:10|3.15299
00:41:11|3.15299
00:41:12|3.15299
00:41:13|3.15299
00:41:14|3.15299
00:41:16|3.15299
00:41:16|3.15299
00:41:18|3.15299
00:41:19|3.15198
00:41:19|3.15198
00:41:20|3.15048
00:41:22|3.15158
00:41:23|3.15158
00:41:24|3.15136
00:41:25|3.15239
00:41:25|3.15359
00:41:27|3.15311
00:41:28|3.15311
00:41:28|3.15326
00:41:30|3.15211
00:41:31|3.15211
00:41:32|3.15211
00:41:32|3.15211
00:41:34|3.15211
00:41:35|3.15099
00:41:36|3.15099
00:41:37|3.15022
00:41:38|3.15022
00:41:39|3.1492
00:41:41|3.14875
00:41:41|3.14875
00:41:42|3.14875
00:41:43|3.14875
00:41:44|3.14875
00:41:45|3.14875
00:41:46|3.14686
00:41:47|3.14774
00:41:49|3.14969
00:41:49|3.14969
00:41:50|3.14954
00:41:51|3.14841
00:41:52|3.14841
00:41:53|3.1489
00:41:54|3.14923
00:41:55|3.1488
00:41:56|3.1466
00:41:57|3.14691
00:41:58|3.1462
00:41:59|3.14582
00:42:00|3.147
00:42:01|3.14716
00:42:02|3.1466
00:42:03|3.1466
00:42:05|3.1462
00:42:06|3.14607
00:42:08|3.14606
00:42:08|3.14626
00:42:10|3.14599
00:42:11|3.14599
00:42:12|3.14599
00:42:12|3.14581
00:42:14|3.145
00:42:15|3.145
00:42:16|3.145
00:42:17|3.145
00:42:18|3.14364
00:42:18|3.14364
00:42:20|3.14352
00:42:20|3.14487
00:42:21|3.14317
00:42:23|3.14317
00:42:24|3.1434
00:42:24|3.1434
00:42:25|3.1434
00:42:27|3.1434
00:42:28|3.14264
00:42:29|3.14232
00:42:29|3.14294
00:42:31|3.14239
00:42:32|3.14123
00:42:33|3.14222
00:42:34|3.14224
00:42:35|3.1414
00:42:36|3.14161
00:42:37|3.14146
00:42:38|3.14146
00:42:39|3.14139
00:42:40|3.14139
00:42:41|3.1414
00:42:42|3.1414
00:42:43|3.1414
00:42:44|3.14138
00:42:45|3.1414
00:42:46|3.14139
00:42:47|3.14139
00:42:48|3.14139
00:42:49|3.14258
00:42:50|3.14258
00:42:51|3.14258
00:42:52|3.14258
00:42:53|3.14312
00:42:54|3.14304
00:42:55|3.14249
00:42:56|3.14249
00:42:57|3.1417
00:42:58|3.1417
00:42:59|3.1417
00:43:00|3.1417
00:43:01|3.14111
00:43:02|3.1399
00:43:03|3.14077
00:43:04|3.14077
00:43:05|3.14077
00:43:06|3.14132
00:43:08|3.14132
00:43:08|3.142
00:43:10|3.1414
00:43:11|3.1395
00:43:12|3.13962
00:43:13|3.13972
00:43:14|3.13995
00:43:15|3.13995
00:43:16|3.13995
00:43:17|3.14088
00:43:18|3.14088
00:43:20|3.14102
00:43:20|3.14102
00:43:21|3.1401
00:43:23|3.1401
00:43:24|3.14009
00:43:25|3.14189
00:43:26|3.14102
00:43:27|3.1412
00:43:28|3.14103
00:43:29|3.14112
00:43:31|3.14112
00:43:31|3.14112
00:43:32|3.14107
00:43:34|3.14107
00:43:34|3.14107
00:43:36|3.14107
00:43:37|3.14254
00:43:38|3.14254
00:43:39|3.14248
00:43:40|3.14248
00:43:41|3.14248
00:43:42|3.14248
00:43:44|3.14248
00:43:44|3.14248
00:43:46|3.14254
00:43:47|3.14254
00:43:48|3.14254
00:43:49|3.14254
00:43:50|3.14189
00:43:51|3.14189
00:43:52|3.14189
00:43:53|3.14159
00:43:54|3.14111
00:43:55|3.14074
00:43:56|3.14077
00:43:57|3.14077
00:43:58|3.14116
00:43:59|3.14153
00:44:00|3.14166
00:44:01|3.14166
00:44:02|3.1422
00:44:03|3.1422
00:44:04|3.1422
00:44:05|3.14294
00:44:06|3.14294
00:44:07|3.14319
00:44:09|3.14319
00:44:09|3.14319
00:44:11|3.14319
00:44:12|3.14319
00:44:12|3.14319
00:44:13|3.14488
00:44:15|3.14499
00:44:16|3.145
00:44:16|3.145
00:44:18|3.145
00:44:19|3.14677
00:44:20|3.1454
00:44:21|3.14438
00:44:22|3.14313
00:44:23|3.1436
00:44:24|3.1436
00:44:25|3.1436
00:44:27|3.1436
00:44:27|3.1436
00:44:28|3.1436
00:44:29|3.1434
00:44:30|3.14061
00:44:31|3.144
00:44:32|3.144
00:44:34|3.14303
00:44:34|3.1434
00:44:35|3.1429
00:44:37|3.1429
00:44:37|3.14228
00:44:38|3.14262
00:44:39|3.14262
00:44:40|3.14182
00:44:42|3.14133
00:44:42|3.14133
00:44:43|3.14133
00:44:44|3.14133
00:44:46|3.14133
00:44:47|3.14104
00:44:47|3.14062
00:44:49|3.13876
00:44:49|3.13876
00:44:50|3.14052
00:44:51|3.14052
00:44:52|3.14052
00:44:53|3.14052
00:44:54|3.14052
00:44:56|3.14168
00:44:56|3.14167
00:44:57|3.14171
00:44:58|3.14171
00:45:00|3.14171
00:45:01|3.14168
00:45:01|3.14181
00:45:02|3.14199
00:45:03|3.1422
00:45:05|3.14227
00:45:05|3.14229
00:45:06|3.14229
00:45:07|3.14229
00:45:09|3.14229
00:45:10|3.14229
00:45:11|3.14229
00:45:12|3.14294
00:45:13|3.144
00:45:14|3.144
00:45:15|3.144
00:45:16|3.14404
00:45:18|3.14404
00:45:19|3.1446
00:45:19|3.1446
00:45:21|3.1446
00:45:22|3.14285
00:45:23|3.14213
00:45:24|3.1407
00:45:25|3.14182
00:45:26|3.14182
00:45:26|3.14182
00:45:28|3.14135
00:45:29|3.14165
00:45:30|3.14165
00:45:31|3.14165
00:45:32|3.14146
00:45:32|3.14146
00:45:34|3.14146
00:45:35|3.14074
00:45:36|3.14074
00:45:37|3.14043
00:45:38|3.14043
00:45:39|3.14145
00:45:39|3.14145
00:45:41|3.14121
00:45:42|3.14121
00:45:43|3.14121
00:45:44|3.13921
00:45:45|3.13921
00:45:46|3.13921
00:45:47|3.14099
00:45:48|3.1412
00:45:49|3.14146
00:45:49|3.14146
00:45:51|3.14259
00:45:51|3.14259
00:45:53|3.14259
00:45:54|3.14259
00:45:55|3.14283
00:45:56|3.14477
00:45:57|3.14477
00:45:58|3.14518
00:45:59|3.14675
00:46:00|3.14675
00:46:01|3.14715
00:46:02|3.14715
00:46:03|3.14741
00:46:04|3.14702
00:46:05|3.14713
00:46:06|3.14713
00:46:07|3.14713
00:46:08|3.14651
00:46:09|3.147
00:46:10|3.14755
00:46:11|3.1464
00:46:13|3.14651
00:46:14|3.14715
00:46:15|3.14756
00:46:15|3.14756
00:46:17|3.14715
00:46:17|3.14715
00:46:19|3.14715
00:46:19|3.14715
00:46:21|3.147
00:46:22|3.147
00:46:22|3.147
00:46:24|3.147
00:46:24|3.147
00:46:26|3.14715
00:46:27|3.14721
00:46:28|3.14618
00:46:29|3.14458
00:46:29|3.14458
00:46:31|3.14439
00:46:32|3.14439
00:46:32|3.1448
00:46:34|3.1448
00:46:34|3.1448
00:46:36|3.1448
00:46:36|3.1448
00:46:38|3.1458
00:46:38|3.1458
00:46:41|3.14539
00:46:42|3.14539
00:46:42|3.14539
00:46:44|3.14539
00:46:45|3.1478
00:46:46|3.1478
00:46:48|3.1478
00:46:48|3.1476
00:46:49|3.1476
00:46:50|3.1476
00:46:52|3.14848
00:46:52|3.14938
00:46:54|3.14938
00:46:54|3.14938
00:46:55|3.14938
00:46:56|3.14938
00:46:57|3.14932
00:46:58|3.1492
00:46:59|3.14923
00:47:00|3.1503
00:47:01|3.15047
00:47:03|3.15047
00:47:03|3.15061
00:47:04|3.15061
00:47:05|3.15094
00:47:06|3.15094
00:47:07|3.15094
00:47:08|3.15118
00:47:09|3.15118
00:47:11|3.15094
00:47:13|3.15094
00:47:13|3.15094
00:47:15|3.15045
00:47:16|3.15045
00:47:16|3.14925
00:47:17|3.14925
00:47:18|3.14925
00:47:20|3.14925
00:47:21|3.1482
00:47:21|3.14825
00:47:23|3.14825
00:47:24|3.14825
00:47:24|3.14825
00:47:26|3.14809
00:47:27|3.14809
00:47:28|3.145
00:47:29|3.14411
00:47:29|3.1433
00:47:31|3.1433
00:47:32|3.1433
00:47:33|3.14331
00:47:34|3.1436
00:47:34|3.1436
00:47:36|3.1436
00:47:36|3.1429
00:47:37|3.13999
00:47:39|3.13999
00:47:40|3.14006
00:47:40|3.14006
00:47:42|3.14006
00:47:43|3.13981
00:47:44|3.13981
00:47:45|3.13981
00:47:46|3.13925
00:47:47|3.14011
00:47:48|3.13988
00:47:48|3.13982
00:47:50|3.13982
00:47:51|3.13982
00:47:52|3.13982
00:47:53|3.14
00:47:54|3.14
00:47:55|3.14
00:47:56|3.1405
00:47:57|3.14018
00:47:58|3.1398
00:47:59|3.1398
00:48:00|3.1398
00:48:01|3.13984
00:48:02|3.14069
00:48:03|3.14069
00:48:04|3.14074
00:48:05|3.14074
00:48:06|3.14133
00:48:07|3.14191
00:48:08|3.14337
00:48:09|3.14304
00:48:10|3.14338
00:48:11|3.1439
00:48:12|3.1439
00:48:14|3.1462
00:48:14|3.14602
00:48:16|3.14714
00:48:17|3.14774
00:48:17|3.14774
00:48:18|3.15102
00:48:20|3.1492
00:48:20|3.1492
00:48:21|3.1492
00:48:22|3.1492
00:48:23|3.1492
00:48:24|3.1492
00:48:26|3.1492
00:48:26|3.1492
00:48:27|3.1515
00:48:28|3.1515
00:48:30|3.15169
00:48:30|3.15169
00:48:31|3.15169
00:48:32|3.15292
00:48:34|3.15162
00:48:35|3.15162
00:48:36|3.15162
00:48:37|3.15162
00:48:38|3.15162
00:48:39|3.15062
00:48:39|3.1506
00:48:41|3.15035
00:48:42|3.14994
00:48:43|3.14994
00:48:43|3.14994
00:48:45|3.14994
00:48:46|3.14994
00:48:47|3.14994
00:48:48|3.14968
00:48:49|3.14967
00:48:49|3.14966
00:48:51|3.14966
00:48:51|3.15
00:48:53|3.15095
00:48:53|3.15114
00:48:55|3.15114
00:48:56|3.15114
00:48:57|3.15114
00:48:57|3.15114
00:48:59|3.15114
00:48:59|3.15114
00:49:01|3.15002
00:49:02|3.15002
00:49:03|3.1508
00:49:04|3.15179
00:49:05|3.15222
00:49:06|3.15222
00:49:07|3.15222
00:49:08|3.15294
00:49:09|3.15294
00:49:10|3.15421
00:49:11|3.15407
00:49:12|3.15407
00:49:14|3.15421
00:49:15|3.15431
00:49:15|3.15339
00:49:16|3.15339
00:49:17|3.1528
00:49:18|3.1525
00:49:19|3.15199
00:49:21|3.15056
00:49:21|3.14899
00:49:22|3.14952
00:49:24|3.14952
00:49:24|3.14952
00:49:26|3.14952
00:49:26|3.14952
00:49:28|3.14952
00:49:28|3.14952
00:49:29|3.14952
00:49:31|3.14952
00:49:32|3.14906
00:49:33|3.14906
00:49:33|3.14906
00:49:34|3.14906
00:49:36|3.14906
00:49:37|3.14906
00:49:38|3.14906
00:49:39|3.14906
00:49:40|3.14906
00:49:40|3.14906
00:49:41|3.1491
00:49:42|3.14953
00:49:43|3.14953
00:49:45|3.14952
00:49:46|3.14952
00:49:47|3.14952
00:49:47|3.15019
00:49:49|3.15019
00:49:49|3.15019
00:49:50|3.15019
00:49:51|3.15019
00:49:52|3.15001
00:49:53|3.15
00:49:55|3.14921
00:49:55|3.14953
00:49:56|3.14997
00:49:58|3.14997
00:49:58|3.14997
00:49:59|3.14997
00:50:00|3.14997
00:50:01|3.15
00:50:02|3.14914
00:50:03|3.14934
00:50:04|3.14995
00:50:05|3.14995
00:50:07|3.14995
00:50:07|3.14995
00:50:09|3.14995
00:50:09|3.14995
00:50:10|3.15019
00:50:11|3.15019
00:50:12|3.15019
00:50:13|3.15019
00:50:14|3.15008
00:50:15|3.14906
00:50:17|3.15019
00:50:18|3.15034
00:50:19|3.15034
00:50:21|3.15007
00:50:22|3.1508
00:50:23|3.15056
00:50:24|3.15138
00:50:24|3.15158
00:50:26|3.15317
00:50:26|3.15317
00:50:27|3.15317
00:50:29|3.1534
00:50:30|3.1534
00:50:30|3.1542
00:50:32|3.1542
00:50:33|3.15516
00:50:34|3.15494
00:50:34|3.15494
00:50:36|3.15494
00:50:38|3.15494
00:50:38|3.15354
00:50:40|3.15524
00:50:40|3.15482
00:50:41|3.15524
00:50:42|3.15523
00:50:43|3.15523
00:50:44|3.15523
00:50:45|3.15524
00:50:47|3.15488
00:50:48|3.15488
00:50:48|3.15554
00:50:49|3.15554
00:50:50|3.15555
00:50:51|3.15717
00:50:53|3.15717
00:50:54|3.15717
00:50:54|3.15758
00:50:55|3.1581
00:50:56|3.1583
00:50:57|3.1583
00:50:58|3.1583
00:50:59|3.1583
00:51:01|3.1583
00:51:01|3.1583
00:51:02|3.15708
00:51:03|3.15708
00:51:04|3.15708
00:51:06|3.1575
00:51:06|3.15814
00:51:07|3.15814
00:51:09|3.15882
00:51:10|3.15882
00:51:10|3.15885
00:51:11|3.15885
00:51:12|3.15889
00:51:13|3.15889
00:51:15|3.159
00:51:16|3.15944
00:51:18|3.16084
00:51:19|3.16084
00:51:20|3.16177
00:51:22|3.1615
00:51:23|3.1614
00:51:23|3.1614
00:51:25|3.16066
00:51:26|3.16
00:51:27|3.16
00:51:28|3.16042
00:51:29|3.16101
00:51:29|3.16176
00:51:31|3.16199
00:51:32|3.16199
00:51:33|3.16199
00:51:33|3.16316
00:51:35|3.16316
00:51:36|3.163
00:51:37|3.163
00:51:37|3.16319
00:51:39|3.16319
00:51:40|3.16379
00:51:41|3.16405
00:51:41|3.16405
00:51:43|3.16405
00:51:44|3.16405
00:51:44|3.1628
00:51:45|3.1636
00:51:46|3.1636
00:51:47|3.1644
00:51:49|3.1644
00:51:50|3.16477
00:51:51|3.16482
00:51:52|3.16482
00:51:53|3.16381
00:51:54|3.1618
00:51:55|3.1607
00:51:56|3.1607
00:51:57|3.16097
00:51:58|3.16097
00:51:59|3.1604
00:52:00|3.15944
00:52:01|3.15945
00:52:02|3.15962
00:52:03|3.16079
00:52:04|3.16079
00:52:05|3.16182
00:52:06|3.16182
00:52:07|3.16373
00:52:08|3.16354
00:52:09|3.1634
00:52:10|3.1642
00:52:11|3.1642
00:52:12|3.16694
00:52:13|3.16694
00:52:14|3.16645
00:52:15|3.16539
00:52:16|3.16632
00:52:17|3.16632
00:52:18|3.1666
00:52:19|3.16694
00:52:20|3.16694
00:52:21|3.16693
00:52:22|3.16692
00:52:23|3.16692
00:52:24|3.16692
00:52:25|3.16772
00:52:26|3.16751
00:52:27|3.168
00:52:28|3.168
00:52:29|3.1684
00:52:30|3.16821
00:52:31|3.16821
00:52:32|3.1694
00:52:33|3.1694
00:52:34|3.17016
00:52:35|3.17016
00:52:36|3.17016
00:52:37|3.169
00:52:38|3.17043
00:52:39|3.16891
00:52:40|3.16959
00:52:41|3.1712
00:52:42|3.17254
00:52:43|3.17126
00:52:44|3.17189
00:52:45|3.17229
00:52:46|3.17471
00:52:48|3.17471
00:52:49|3.17346
00:52:49|3.17422
00:52:51|3.17422
00:52:52|3.17422
00:52:53|3.175
00:52:54|3.175
00:52:54|3.17375
00:52:56|3.17411
00:52:57|3.17411
00:52:57|3.17532
00:52:59|3.17558
00:52:59|3.17447
00:53:01|3.1737
00:53:02|3.17319
00:53:02|3.17274
00:53:04|3.17246
00:53:05|3.17248
00:53:06|3.17248
00:53:07|3.17168
00:53:07|3.17173
00:53:09|3.17175
00:53:10|3.17105
00:53:10|3.17099
00:53:12|3.17099
00:53:12|3.17099
00:53:14|3.1702
00:53:14|3.16986
00:53:15|3.16931
00:53:17|3.16931
00:53:19|3.16931
00:53:20|3.16931
00:53:20|3.16931
00:53:22|3.16889
00:53:23|3.17078
00:53:24|3.17079
00:53:25|3.17078
00:53:26|3.17068
00:53:27|3.17178
00:53:28|3.17178
00:53:28|3.17178
00:53:30|3.17082
00:53:31|3.17082
00:53:32|3.17072
00:53:33|3.17178
00:53:34|3.17178
00:53:34|3.17178
00:53:35|3.17178
00:53:36|3.1752
00:53:38|3.17526
00:53:38|3.17579
00:53:40|3.17585
00:53:41|3.17585
00:53:41|3.17474
00:53:43|3.17474
00:53:43|3.1748
00:53:45|3.17569
00:53:45|3.17569
00:53:47|3.17569
00:53:48|3.17569
00:53:49|3.1752
00:53:50|3.1752
00:53:51|3.1751
00:53:52|3.1751
00:53:53|3.17579
00:53:54|3.17579
00:53:55|3.17579
00:53:56|3.17579
00:53:57|3.17574
00:53:58|3.17574
00:53:59|3.17574
00:54:00|3.17574
00:54:01|3.17574
00:54:02|3.176
00:54:03|3.17599
00:54:04|3.17489
00:54:05|3.17489
00:54:06|3.17489
00:54:07|3.17489
00:54:08|3.1748
00:54:09|3.1748
00:54:10|3.17581
00:54:11|3.17581
00:54:12|3.1748
00:54:13|3.17563
00:54:14|3.17563
00:54:15|3.1737
00:54:16|3.1737
00:54:17|3.1737
00:54:18|3.1734
00:54:19|3.1734
00:54:21|3.1734
00:54:21|3.1754
00:54:23|3.17621
00:54:23|3.1775
00:54:24|3.1776
00:54:26|3.1782
00:54:26|3.17781
00:54:28|3.17781
00:54:28|3.17781
00:54:30|3.1779
00:54:30|3.1779
00:54:32|3.17661
00:54:32|3.17661
00:54:34|3.17813
00:54:34|3.17783
00:54:35|3.17783
00:54:36|3.17783
00:54:37|3.17781
00:54:38|3.17781
00:54:39|3.17779
00:54:40|3.1778
00:54:41|3.17864
00:54:43|3.17864
00:54:44|3.1792
00:54:45|3.1792
00:54:46|3.1792
00:54:47|3.17817
00:54:48|3.178
00:54:49|3.178
00:54:50|3.178
00:54:51|3.178
00:54:52|3.178
00:54:53|3.17784
00:54:53|3.17784
00:54:55|3.17784
00:54:56|3.17784
00:54:57|3.17722
00:54:58|3.17722
00:54:59|3.17722
00:54:59|3.17722
00:55:00|3.17722
00:55:02|3.17669
00:55:03|3.17669
00:55:03|3.179
00:55:05|3.17621
00:55:06|3.17322
00:55:07|3.172
00:55:08|3.172
00:55:09|3.17262
00:55:10|3.1718
00:55:11|3.17348
00:55:12|3.17306
00:55:12|3.17306
00:55:14|3.17306
00:55:15|3.17238
00:55:15|3.1732
00:55:17|3.1732
00:55:18|3.17374
00:55:19|3.17374
00:55:20|3.17429
00:55:21|3.17429
00:55:23|3.17402
00:55:24|3.17402
00:55:25|3.17452
00:55:26|3.17504
00:55:27|3.17504
00:55:28|3.175
00:55:29|3.175
00:55:30|3.17479
00:55:31|3.17479
00:55:32|3.17442
00:55:33|3.17332
00:55:34|3.17297
00:55:35|3.17297
00:55:36|3.17297
00:55:37|3.17297
00:55:38|3.17271
00:55:39|3.17271
00:55:40|3.17257
00:55:41|3.17341
00:55:42|3.17341
00:55:43|3.17446
00:55:44|3.17397
00:55:45|3.17462
00:55:46|3.17589
00:55:47|3.17589
00:55:48|3.17589
00:55:49|3.17589
00:55:50|3.17589
00:55:52|3.17695
00:55:52|3.17486
00:55:53|3.17486
00:55:54|3.17515
00:55:56|3.17515
00:55:56|3.17515
00:55:57|3.17515
00:55:58|3.17515
00:55:59|3.17515
00:56:00|3.17487
00:56:02|3.17464
00:56:03|3.17464
00:56:04|3.17464
00:56:05|3.17421
00:56:06|3.17421
00:56:06|3.17421
00:56:08|3.173
00:56:09|3.173
00:56:10|3.1722
00:56:11|3.1722
00:56:12|3.17248
00:56:13|3.17248
00:56:14|3.17248
00:56:15|3.17248
00:56:16|3.17248
00:56:17|3.17219
00:56:18|3.17142
00:56:19|3.17051
00:56:20|3.17051
00:56:21|3.17051
00:56:22|3.17072
00:56:23|3.17072
00:56:24|3.17003
00:56:26|3.17036
00:56:26|3.17036
00:56:28|3.17059
00:56:28|3.17059
00:56:29|3.17059
00:56:30|3.17001
00:56:32|3.1704
00:56:32|3.1704
00:56:34|3.1704
00:56:35|3.1704
00:56:35|3.1704
00:56:37|3.1704
00:56:38|3.1704
00:56:38|3.171
00:56:40|3.17119
00:56:40|3.17119
00:56:41|3.17119
00:56:42|3.17119
00:56:44|3.17119
00:56:45|3.17119
00:56:45|3.16966
00:56:46|3.16966
00:56:47|3.16966
00:56:48|3.16966
00:56:50|3.16966
00:56:50|3.16966
00:56:52|3.16966
00:56:53|3.16966
00:56:53|3.16972
00:56:54|3.17075
00:56:55|3.17075
00:56:57|3.17075
00:56:58|3.17075
00:56:58|3.17075
00:57:00|3.17075
00:57:00|3.17144
00:57:02|3.16997
00:57:03|3.16997
00:57:03|3.16997
00:57:04|3.17055
00:57:06|3.17088
00:57:07|3.17088
00:57:08|3.1708
00:57:09|3.17139
00:57:09|3.17139
00:57:11|3.172
00:57:11|3.172
00:57:13|3.172
00:57:14|3.172
00:57:15|3.172
00:57:16|3.17369
00:57:18|3.17328
00:57:18|3.17261
00:57:19|3.1723
00:57:21|3.17218
00:57:22|3.17218
00:57:22|3.17218
00:57:24|3.17218
00:57:25|3.17218
00:57:26|3.17185
00:57:27|3.17185
00:57:28|3.17097
00:57:28|3.17115
00:57:30|3.17115
00:57:31|3.17115
00:57:32|3.17115
00:57:33|3.16663
00:57:33|3.16651
00:57:35|3.16735
00:57:36|3.16735
00:57:37|3.16735
00:57:38|3.16724
00:57:39|3.1662
00:57:40|3.1662
00:57:40|3.1662
00:57:42|3.1662
00:57:43|3.16621
00:57:44|3.16566
00:57:45|3.16566
00:57:46|3.16564
00:57:47|3.16564
00:57:48|3.16564
00:57:49|3.16564
00:57:50|3.16564
00:57:51|3.16564
00:57:52|3.16523
00:57:53|3.16419
00:57:54|3.16431
00:57:55|3.1638
00:57:56|3.1643
00:57:57|3.1643
00:57:58|3.1643
00:57:59|3.165
00:58:00|3.16574
00:58:01|3.16574
00:58:02|3.16574
00:58:03|3.16574
00:58:04|3.16532
00:58:05|3.16528
00:58:06|3.16533
00:58:07|3.16533
00:58:08|3.16533
00:58:09|3.16533
00:58:10|3.16533
00:58:11|3.16533
00:58:12|3.16533
00:58:13|3.16638
00:58:14|3.16622
00:58:15|3.16622
00:58:16|3.16622
00:58:17|3.16723
00:58:18|3.16723
00:58:19|3.16614
00:58:20|3.16614
00:58:21|3.1654
00:58:23|3.16532
00:58:24|3.1651
00:58:26|3.1651
00:58:26|3.1651
00:58:28|3.16465
00:58:29|3.16465
00:58:30|3.16465
00:58:31|3.16465
00:58:32|3.16465
00:58:33|3.16465
00:58:34|3.16465
00:58:35|3.16373
00:58:36|3.16373
00:58:37|3.16386
00:58:38|3.16386
00:58:39|3.16386
00:58:40|3.16386
00:58:41|3.16386
00:58:42|3.16167
00:58:43|3.1612
00:58:44|3.1617
00:58:45|3.15988
00:58:47|3.15791
00:58:47|3.1585
00:58:48|3.15845
00:58:50|3.15873
00:58:50|3.15883
00:58:51|3.15883
00:58:52|3.15883
00:58:53|3.15841
00:58:54|3.15841
00:58:55|3.1596
00:58:56|3.15895
00:58:57|3.15895
00:58:59|3.15773
00:58:59|3.158
00:59:00|3.158
00:59:01|3.158
00:59:02|3.158
00:59:04|3.158
00:59:04|3.15901
00:59:06|3.15901
00:59:06|3.15901
00:59:07|3.15901
00:59:08|3.15814
00:59:09|3.15814
00:59:11|3.15892
00:59:12|3.15892
00:59:12|3.15892
00:59:14|3.15892
00:59:14|3.15965
00:59:15|3.15965
00:59:16|3.15965
00:59:18|3.15965
00:59:18|3.15965
00:59:19|3.15965
00:59:21|3.1618
00:59:21|3.1618
00:59:23|3.16171
00:59:25|3.16116
00:59:25|3.16116
00:59:26|3.16116
00:59:28|3.16116
00:59:29|3.16116
00:59:30|3.16116
00:59:31|3.16196
00:59:32|3.16196
00:59:33|3.16196
00:59:34|3.16196
00:59:35|3.16159
00:59:36|3.16159
00:59:37|3.16159
00:59:38|3.16159
00:59:39|3.16027
00:59:40|3.16027
00:59:41|3.16036
00:59:42|3.16036
00:59:43|3.15952
00:59:44|3.16018
00:59:45|3.1606
00:59:47|3.1606
00:59:47|3.1606
00:59:49|3.16194
00:59:49|3.16194
00:59:50|3.16194
00:59:51|3.16194
00:59:52|3.16194
00:59:53|3.16194
00:59:55|3.16194
00:59:55|3.16101
00:59:56|3.16178
00:59:58|3.16178
00:59:58|3.16178
00:59:59|3.16213
01:00:00|3.16213
01:00:02|3.15893
01:00:02|3.16003
01:00:03|3.16003
01:00:04|3.16003
01:00:05|3.16039
01:00:06|3.16039
01:00:07|3.16149
01:00:08|3.16149
01:00:09|3.16149
01:00:10|3.15892
01:00:11|3.15892
01:00:13|3.15758
01:00:13|3.15758
01:00:14|3.15758
01:00:16|3.15861
01:00:16|3.15861
01:00:17|3.15861
01:00:18|3.16021
01:00:19|3.15894
01:00:20|3.15894
01:00:21|3.15828
01:00:23|3.15821
01:00:23|3.15821
01:00:24|3.16085
01:00:26|3.16061
01:00:27|3.16
01:00:28|3.16
01:00:29|3.16
01:00:29|3.16053
01:00:31|3.16053
01:00:31|3.16053
01:00:32|3.16053
01:00:34|3.16053
01:00:35|3.16053
01:00:36|3.15983
01:00:36|3.15971
01:00:37|3.15971
01:00:39|3.15971
01:00:39|3.1604
01:00:41|3.1604
01:00:42|3.15843
01:00:42|3.15889
01:00:44|3.15889
01:00:44|3.15889
01:00:45|3.15939
01:00:46|3.15939
01:00:48|3.15939
01:00:48|3.159
01:00:49|3.15706
01:00:50|3.15779
01:00:52|3.15837
01:00:53|3.15837
01:00:54|3.15741
01:00:55|3.15773
01:00:56|3.15773
01:00:57|3.15773
01:00:58|3.15773
01:00:59|3.15773
01:00:59|3.15939
01:01:01|3.15781
01:01:02|3.15684
01:01:03|3.15684
01:01:04|3.15684
01:01:05|3.1572
01:01:06|3.15759
01:01:06|3.15818
01:01:08|3.15818
01:01:09|3.15818
01:01:10|3.1586
01:01:11|3.1586
01:01:12|3.1596
01:01:13|3.1596
01:01:13|3.1592
01:01:14|3.1592
01:01:15|3.15829
01:01:17|3.1576
01:01:18|3.1578
01:01:18|3.15732
01:01:20|3.1576
01:01:21|3.1578
01:01:21|3.1578
01:01:23|3.1578
01:01:23|3.15779
01:01:26|3.15596
01:01:26|3.1556
01:01:28|3.1556
01:01:28|3.15518
01:01:30|3.15456
01:01:31|3.15456
01:01:32|3.1554
01:01:33|3.155
01:01:34|3.155
01:01:35|3.155
01:01:36|3.155
01:01:37|3.155
01:01:38|3.15432
01:01:39|3.15432
01:01:40|3.15432
01:01:41|3.15432
01:01:42|3.15432
01:01:43|3.15432
01:01:44|3.15002
01:01:45|3.15094
01:01:46|3.15093
01:01:47|3.15093
01:01:48|3.15093
01:01:49|3.15093
01:01:50|3.15093
01:01:51|3.15135
01:01:52|3.15073
01:01:53|3.15073
01:01:54|3.15072
01:01:55|3.15072
01:01:56|3.15073
01:01:57|3.15073
01:01:58|3.15073
01:01:59|3.14911
01:02:00|3.1486
01:02:01|3.14952
01:02:02|3.14952
01:02:03|3.14903
01:02:04|3.14801
01:02:05|3.14804
01:02:07|3.14808
01:02:07|3.14835
01:02:08|3.14835
01:02:10|3.14849
01:02:10|3.14849
01:02:11|3.14919
01:02:12|3.14919
01:02:13|3.14919
01:02:14|3.14919
01:02:15|3.14744
01:02:16|3.147
01:02:17|3.14816
01:02:18|3.14857
01:02:19|3.14857
01:02:21|3.14857
01:02:21|3.14857
01:02:22|3.14857
01:02:23|3.14739
01:02:24|3.14739
01:02:25|3.1472
01:02:27|3.1476
01:02:28|3.14684
01:02:28|3.14684
01:02:30|3.14684
01:02:31|3.14646
01:02:31|3.14533
01:02:33|3.14476
01:02:34|3.14476
01:02:35|3.14476
01:02:36|3.1448
01:02:37|3.14483
01:02:38|3.14483
01:02:39|3.14483
01:02:40|3.1443
01:02:41|3.1443
01:02:42|3.1443
01:02:43|3.1443
01:02:44|3.14414
01:02:45|3.14414
01:02:46|3.14391
01:02:47|3.1442
01:02:48|3.14467
01:02:49|3.14467
01:02:50|3.1444
01:02:51|3.1446
01:02:52|3.1446
01:02:53|3.1446
01:02:54|3.14462
01:02:55|3.14462
01:02:56|3.14462
01:02:57|3.14384
01:02:58|3.14376
01:02:59|3.14376
01:03:00|3.144
01:03:01|3.14476
01:03:02|3.14448
01:03:03|3.14448
01:03:04|3.14298
01:03:05|3.14249
01:03:06|3.1432
01:03:07|3.14475
01:03:08|3.1442
01:03:09|3.14474
01:03:10|3.1446
01:03:11|3.14441
01:03:12|3.14521
01:03:13|3.14521
01:03:14|3.145
01:03:15|3.14499
01:03:16|3.145
01:03:17|3.145
01:03:18|3.14461
01:03:19|3.14459
01:03:20|3.14412
01:03:21|3.14412
01:03:22|3.14412
01:03:23|3.14412
01:03:24|3.14529
01:03:25|3.14578
01:03:26|3.14661
01:03:28|3.14731
01:03:29|3.14775
01:03:30|3.14869
01:03:31|3.15101
01:03:32|3.15095
01:03:33|3.15095
01:03:33|3.15095
01:03:35|3.15095
01:03:36|3.1496
01:03:37|3.1496
01:03:38|3.1496
01:03:39|3.15
01:03:40|3.15
01:03:41|3.15
01:03:41|3.1498
01:03:43|3.1498
01:03:44|3.14957
01:03:45|3.14991
01:03:46|3.14991
01:03:47|3.14991
01:03:48|3.14991
01:03:49|3.15077
01:03:50|3.15077
01:03:51|3.15026
01:03:52|3.14967
01:03:53|3.14929
01:03:54|3.14929
01:03:55|3.14929
01:03:56|3.14929
01:03:57|3.15119
01:03:58|3.15091
01:03:59|3.15008
01:04:00|3.15008
01:04:01|3.14907
01:04:02|3.14907
01:04:03|3.14907
01:04:04|3.14907
01:04:05|3.14907
01:04:06|3.14771
01:04:07|3.1482
01:04:08|3.1482
01:04:09|3.1482
01:04:10|3.14725
01:04:11|3.14872
01:04:12|3.14872
01:04:13|3.14872
01:04:14|3.14872
01:04:15|3.14872
01:04:16|3.14872
01:04:18|3.1508
01:04:19|3.14935
01:04:19|3.14935
01:04:21|3.15258
01:04:21|3.152
01:04:22|3.1525
01:04:24|3.15285
01:04:25|3.15285
01:04:26|3.15285
01:04:27|3.15285
01:04:29|3.15307
01:04:30|3.15307
01:04:31|3.15307
01:04:31|3.15307
01:04:33|3.1524
01:04:34|3.1524
01:04:35|3.1524
01:04:36|3.1524
01:04:37|3.1524
01:04:38|3.15191
01:04:39|3.15135
01:04:40|3.15135
01:04:41|3.15135
01:04:42|3.15135
01:04:43|3.15135
01:04:44|3.15135
01:04:45|3.15307
01:04:46|3.15307
01:04:47|3.15307
01:04:48|3.15307
01:04:49|3.15307
01:04:50|3.15
01:04:51|3.15
01:04:52|3.14933
01:04:54|3.14933
01:04:55|3.14933
01:04:55|3.14933
01:04:57|3.14933
01:04:58|3.14933
01:04:59|3.1492
01:04:59|3.1492
01:05:01|3.1468
01:05:02|3.1468
01:05:03|3.1456
01:05:04|3.14507
01:05:05|3.14587
01:05:06|3.14588
01:05:07|3.14588
01:05:08|3.14588
01:05:09|3.14588
01:05:10|3.14588
01:05:11|3.14588
01:05:12|3.14588
01:05:13|3.14551
01:05:14|3.14551
01:05:15|3.14588
01:05:16|3.14588
01:05:17|3.14588
01:05:18|3.14551
01:05:19|3.14551
01:05:20|3.14627
01:05:21|3.14627
01:05:22|3.14627
01:05:23|3.14869
01:05:24|3.14859
01:05:25|3.14855
01:05:26|3.14855
01:05:27|3.14855
01:05:28|3.14929
01:05:30|3.14929
01:05:32|3.14838
01:05:33|3.14853
01:05:33|3.14895
01:05:35|3.14973
01:05:36|3.14973
01:05:36|3.14973
01:05:39|3.14973
01:05:39|3.14973
01:05:40|3.14973
01:05:41|3.15021
01:05:42|3.15021
01:05:43|3.15043
01:05:44|3.15144
01:05:45|3.15295
01:05:47|3.15295
01:05:48|3.15287
01:05:48|3.15288
01:05:50|3.15288
01:05:50|3.15287
01:05:52|3.15289
01:05:52|3.15289
01:05:53|3.1514
01:05:54|3.15093
01:05:55|3.15093
01:05:57|3.1518
01:05:57|3.1518
01:05:58|3.1518
01:05:59|3.15114
01:06:00|3.15225
01:06:02|3.15225
01:06:02|3.15225
01:06:03|3.15225
01:06:04|3.15225
01:06:06|3.1514
01:06:06|3.1514
01:06:07|3.1514
01:06:08|3.1514
01:06:09|3.1502
01:06:10|3.1502
01:06:11|3.14639
01:06:12|3.14588
01:06:13|3.14543
01:06:14|3.14543
01:06:15|3.14543
01:06:16|3.14543
01:06:17|3.14567
01:06:19|3.14567
01:06:20|3.14587
01:06:20|3.14667
01:06:21|3.14799
01:06:22|3.14835
01:06:23|3.14835
01:06:24|3.14976
01:06:26|3.14895
01:06:27|3.14895
01:06:28|3.14895
01:06:28|3.14895
01:06:30|3.15039
01:06:32|3.15039
01:06:32|3.15151
01:06:34|3.1524
01:06:35|3.1524
01:06:36|3.1524
01:06:37|3.1524
01:06:38|3.15218
01:06:39|3.15218
01:06:39|3.15218
01:06:41|3.15218
01:06:42|3.15218
01:06:43|3.15218
01:06:44|3.15191
01:06:44|3.15191
01:06:46|3.1515
01:06:47|3.15317
01:06:49|3.15317
01:06:49|3.15317
01:06:50|3.154
01:06:52|3.154
01:06:52|3.15421
01:06:53|3.15421
01:06:54|3.1548
01:06:55|3.1548
01:06:56|3.1548
01:06:58|3.1548
01:06:58|3.15415
01:06:59|3.15481
01:07:01|3.1536
01:07:02|3.15339
01:07:02|3.1538
01:07:03|3.15379
01:07:05|3.15287
01:07:05|3.15216
01:07:06|3.15216
01:07:08|3.15216
01:07:09|3.15142
01:07:10|3.15089
01:07:10|3.15089
01:07:11|3.15055
01:07:12|3.15
01:07:13|3.15
01:07:14|3.15
01:07:16|3.1488
01:07:17|3.1488
01:07:18|3.14839
01:07:19|3.14839
01:07:20|3.1464
01:07:22|3.1464
01:07:22|3.14514
01:07:23|3.14779
01:07:24|3.14664
01:07:25|3.14694
01:07:26|3.14694
01:07:27|3.14502
01:07:28|3.14502
01:07:30|3.14907
01:07:31|3.14833
01:07:31|3.14833
01:07:33|3.14729
01:07:34|3.1484
01:07:35|3.14905
01:07:36|3.14905
01:07:37|3.15007
01:07:38|3.15007
01:07:39|3.15163
01:07:40|3.15163
01:07:41|3.1514
01:07:42|3.15199
01:07:43|3.15199
01:07:44|3.15199
01:07:45|3.15199
01:07:46|3.15199
01:07:47|3.15199
01:07:48|3.15199
01:07:49|3.1519
01:07:50|3.15189
01:07:51|3.1519
01:07:52|3.1519
01:07:53|3.15436
01:07:54|3.15436
01:07:55|3.15448
01:07:56|3.15448
01:07:57|3.15448
01:07:58|3.1556
01:07:59|3.1556
01:08:00|3.1556
01:08:01|3.15504
01:08:02|3.15504
01:08:03|3.15507
01:08:04|3.15525
01:08:05|3.15535
01:08:06|3.15618
01:08:07|3.15618
01:08:08|3.15618
01:08:09|3.15597
01:08:10|3.15597
01:08:11|3.15617
01:08:12|3.15617
01:08:13|3.15617
01:08:14|3.15617
01:08:15|3.1569
01:08:16|3.1569
01:08:17|3.1569
01:08:18|3.15702
01:08:19|3.15714
01:08:20|3.15714
01:08:21|3.15714
01:08:22|3.15714
01:08:23|3.15746
01:08:24|3.15746
01:08:25|3.15723
01:08:26|3.15756
01:08:27|3.15756
01:08:28|3.15756
01:08:29|3.15756
01:08:30|3.15756
01:08:31|3.15756
01:08:32|3.15756
01:08:33|3.15724
01:08:35|3.1554
01:08:35|3.15584
01:08:37|3.1567
01:08:38|3.1567
01:08:39|3.1567
01:08:40|3.1567
01:08:41|3.1567
01:08:42|3.1586
01:08:43|3.15904
01:08:44|3.15904
01:08:45|3.15932
01:08:46|3.15999
01:08:47|3.15999
01:08:48|3.15999
01:08:49|3.15999
01:08:50|3.16057
01:08:51|3.16057
01:08:52|3.16
01:08:53|3.15998
01:08:55|3.15998
01:08:56|3.15998
01:08:57|3.15998
01:08:58|3.15998
01:08:59|3.15998
01:09:00|3.15991
01:09:01|3.15991
01:09:02|3.16027
01:09:03|3.1598
01:09:04|3.15975
01:09:04|3.15903
01:09:06|3.15903
01:09:07|3.15903
01:09:08|3.15903
01:09:08|3.15903
01:09:10|3.15903
01:09:11|3.15903
01:09:12|3.15903
01:09:12|3.15865
01:09:14|3.15703
01:09:15|3.15703
01:09:15|3.15703
01:09:17|3.15703
01:09:18|3.15788
01:09:18|3.1568
01:09:20|3.15661
01:09:20|3.15661
01:09:21|3.15661
01:09:23|3.15661
01:09:23|3.15661
01:09:24|3.15661
01:09:26|3.15661
01:09:27|3.15608
01:09:28|3.15608
01:09:29|3.15608
01:09:29|3.15608
01:09:31|3.15608
01:09:32|3.15608
01:09:34|3.1526
01:09:34|3.15217
01:09:36|3.15256
01:09:36|3.15256
01:09:38|3.15256
01:09:40|3.152
01:09:40|3.152
01:09:42|3.152
01:09:42|3.152
01:09:44|3.152
01:09:45|3.152
01:09:45|3.152
01:09:48|3.15201
01:09:48|3.15201
01:09:50|3.1528
01:09:51|3.1528
01:09:52|3.1528
01:09:53|3.1528
01:09:54|3.1528
01:09:55|3.1528
01:09:56|3.15499
01:09:57|3.15499
01:09:58|3.15499
01:09:59|3.15499
01:10:00|3.15499
01:10:01|3.15463
01:10:02|3.15463
01:10:03|3.155
01:10:04|3.155
01:10:05|3.155
01:10:06|3.15628
01:10:07|3.15671
01:10:08|3.15653
01:10:09|3.15653
01:10:10|3.1547
01:10:11|3.15545
01:10:12|3.15545
01:10:13|3.15545
01:10:14|3.15545
01:10:15|3.15545
01:10:16|3.15545
01:10:17|3.15432
01:10:18|3.15432
01:10:19|3.1532
01:10:20|3.1532
01:10:21|3.1532
01:10:22|3.1532
01:10:23|3.1532
01:10:24|3.1532
01:10:25|3.1532
01:10:26|3.1532
01:10:27|3.15231
01:10:28|3.15225
01:10:29|3.15225
01:10:30|3.15225
01:10:31|3.15225
01:10:32|3.15225
01:10:33|3.152
01:10:35|3.152
01:10:35|3.152
01:10:37|3.152
01:10:38|3.152
01:10:39|3.152
01:10:41|3.152
01:10:41|3.152
01:10:42|3.15205
01:10:43|3.15205
01:10:45|3.15205
01:10:46|3.1524
01:10:47|3.1524
01:10:47|3.1524
01:10:49|3.1532
01:10:49|3.1532
01:10:50|3.15301
01:10:51|3.1532
01:10:52|3.15379
01:10:54|3.15442
01:10:55|3.15479
01:10:55|3.15479
01:10:57|3.15479
01:10:57|3.15344
01:10:59|3.15344
01:10:59|3.15498
01:11:01|3.15498
01:11:01|3.15363
01:11:02|3.15363
01:11:04|3.1554
01:11:05|3.1552
01:11:05|3.1552
01:11:06|3.1552
01:11:08|3.1552
01:11:09|3.1552
01:11:09|3.1552
01:11:10|3.1552
01:11:12|3.1552
01:11:12|3.1552
01:11:14|3.1552
01:11:14|3.1552
01:11:15|3.15459
01:11:17|3.15371
01:11:17|3.15361
01:11:18|3.15717
01:11:19|3.15716
01:11:20|3.15716
01:11:21|3.15583
01:11:22|3.15583
01:11:23|3.15582
01:11:25|3.15582
01:11:25|3.15518
01:11:26|3.15532
01:11:27|3.15547
01:11:28|3.15547
01:11:29|3.15547
01:11:30|3.1564
01:11:32|3.1564
01:11:33|3.15637
01:11:33|3.1556
01:11:35|3.1562
01:11:37|3.1562
01:11:37|3.1562
01:11:39|3.1562
01:11:40|3.1565
01:11:40|3.15653
01:11:42|3.15653
01:11:43|3.15653
01:11:44|3.15653
01:11:45|3.15653
01:11:45|3.15653
01:11:47|3.15653
01:11:48|3.15653
01:11:48|3.15653
01:11:49|3.15653
01:11:51|3.15653
01:11:52|3.15653
01:11:52|3.15653
01:11:54|3.15653
01:11:54|3.15653
01:11:56|3.15653
01:11:57|3.15602
01:11:57|3.15494
01:11:58|3.15493
01:12:00|3.15493
01:12:01|3.15612
01:12:02|3.15612
01:12:02|3.15612
01:12:04|3.15612
01:12:04|3.15612
01:12:05|3.1564
01:12:07|3.15541
01:12:07|3.1558
01:12:08|3.1558
01:12:09|3.1558
01:12:11|3.1558
01:12:12|3.1569
01:12:13|3.15752
01:12:13|3.15752
01:12:15|3.15752
01:12:15|3.15752
01:12:16|3.15752
01:12:17|3.15752
01:12:19|3.15752
01:12:19|3.15896
01:12:21|3.15896
01:12:22|3.15954
01:12:23|3.15954
01:12:24|3.15954
01:12:25|3.15954
01:12:26|3.15954
01:12:27|3.1587
01:12:28|3.15939
01:12:29|3.15939
01:12:30|3.15925
01:12:31|3.15925
01:12:32|3.15925
01:12:33|3.15925
01:12:34|3.15925
01:12:35|3.15925
01:12:36|3.15925
01:12:38|3.15925
01:12:39|3.1594
01:12:40|3.1594
01:12:41|3.16
01:12:42|3.16032
01:12:43|3.16124
01:12:44|3.16124
01:12:45|3.16154
01:12:46|3.16154
01:12:47|3.16154
01:12:48|3.16154
01:12:49|3.16154
01:12:50|3.16154
01:12:52|3.16154
01:12:53|3.16076
01:12:53|3.16076
01:12:54|3.16076
01:12:56|3.16076
01:12:56|3.16076
01:12:58|3.16076
01:12:58|3.16076
01:13:00|3.16076
01:13:01|3.16076
01:13:02|3.16043
01:13:02|3.16043
01:13:03|3.16043
01:13:05|3.16043
01:13:06|3.16043
01:13:06|3.16043
01:13:07|3.16043
01:13:09|3.16043
01:13:09|3.16043
01:13:11|3.16043
01:13:12|3.16043
01:13:12|3.16175
01:13:14|3.16175
01:13:15|3.16175
01:13:15|3.16175
01:13:16|3.16175
01:13:18|3.16175
01:13:18|3.16175
01:13:19|3.16175
01:13:20|3.16191
01:13:21|3.16191
01:13:22|3.16191
01:13:24|3.16191
01:13:24|3.16207
01:13:25|3.16207
01:13:27|3.16207
01:13:27|3.16207
01:13:28|3.16207
01:13:30|3.16095
01:13:31|3.16141
01:13:31|3.16141
01:13:33|3.16141
01:13:34|3.16141
01:13:34|3.16448
01:13:36|3.16502
01:13:37|3.16501
01:13:39|3.1655
01:13:40|3.16614
01:13:41|3.16614
01:13:42|3.1665
01:13:43|3.16666
01:13:44|3.16666
01:13:45|3.16646
01:13:46|3.16706
01:13:47|3.16706
01:13:48|3.16706
01:13:49|3.16706
01:13:50|3.16706
01:13:51|3.16693
01:13:52|3.16693
01:13:53|3.16693
01:13:54|3.16694
01:13:55|3.16695
01:13:56|3.16695
01:13:57|3.16695
01:13:58|3.16695
01:13:59|3.16711
01:14:00|3.16683
01:14:01|3.16683
01:14:02|3.16607
01:14:03|3.16634
01:14:04|3.16634
01:14:05|3.16634
01:14:06|3.16634
01:14:07|3.16634
01:14:09|3.16634
01:14:10|3.16441
01:14:11|3.16441
01:14:11|3.16441
01:14:12|3.16441
01:14:13|3.16441
01:14:14|3.16441
01:14:16|3.16441
01:14:17|3.16441
01:14:17|3.16441
01:14:19|3.16442
01:14:19|3.16442
01:14:20|3.16442
01:14:21|3.16415
01:14:22|3.16415
01:14:23|3.16415
01:14:24|3.16289
01:14:25|3.16289
01:14:26|3.16289
01:14:27|3.16289
01:14:28|3.16256
01:14:30|3.16235
01:14:30|3.16289
01:14:31|3.16289
01:14:32|3.16086
01:14:33|3.16104
01:14:34|3.16104
01:14:35|3.16
01:14:36|3.16029
01:14:38|3.16029
01:14:39|3.16067
01:14:39|3.16067
01:14:41|3.16
01:14:43|3.15986
01:14:44|3.15986
01:14:45|3.1607
01:14:46|3.1607
01:14:47|3.16085
01:14:47|3.16085
01:14:48|3.16085
01:14:50|3.1598
01:14:51|3.16005
01:14:52|3.16155
01:14:52|3.16155
01:14:53|3.163
01:14:54|3.16233
01:14:56|3.16233
01:14:57|3.16233
01:14:57|3.16233
01:14:59|3.164
01:14:59|3.16322
01:15:01|3.16322
01:15:02|3.165
01:15:03|3.165
01:15:03|3.1663
01:15:04|3.16693
01:15:06|3.16693
01:15:07|3.16921
01:15:07|3.16921
01:15:09|3.16921
01:15:10|3.16893
01:15:10|3.16893
01:15:12|3.16859
01:15:12|3.16859
01:15:14|3.16859
01:15:14|3.16837
01:15:15|3.16837
01:15:17|3.16863
01:15:17|3.1667
01:15:19|3.16645
01:15:20|3.16754
01:15:20|3.16741
01:15:22|3.16741
01:15:22|3.16741
01:15:24|3.16942
01:15:25|3.16943
01:15:26|3.16943
01:15:26|3.16972
01:15:28|3.16972
01:15:28|3.16902
01:15:30|3.16902
01:15:31|3.16962
01:15:32|3.16979
01:15:33|3.16998
01:15:33|3.16998
01:15:34|3.17
01:15:36|3.17
01:15:37|3.17002
01:15:38|3.17002
01:15:40|3.1698
01:15:41|3.1698
01:15:42|3.1698
01:15:43|3.1698
01:15:45|3.1698
01:15:45|3.1698
01:15:47|3.17025
01:15:47|3.17056
01:15:48|3.17031
01:15:49|3.17031
01:15:50|3.17031
01:15:51|3.17088
01:15:53|3.1708
01:15:53|3.17061
01:15:55|3.17061
01:15:56|3.17061
01:15:57|3.17027
01:15:58|3.17062
01:15:59|3.17142
01:15:59|3.17157
01:16:00|3.17201
01:16:01|3.1728
01:16:03|3.1728
01:16:04|3.17347
01:16:04|3.17414
01:16:05|3.17414
01:16:06|3.17414
01:16:07|3.17414
01:16:08|3.17414
01:16:09|3.17414
01:16:10|3.17444
01:16:11|3.17444
01:16:12|3.17444
01:16:13|3.17444
01:16:14|3.17444
01:16:15|3.17444
01:16:17|3.17481
01:16:17|3.175
01:16:18|3.17622
01:16:20|3.17581
01:16:21|3.17625
01:16:21|3.17677
01:16:22|3.17704
01:16:23|3.17704
01:16:25|3.17704
01:16:25|3.17711
01:16:26|3.17684
01:16:27|3.17684
01:16:29|3.17684
01:16:29|3.17674
01:16:31|3.17674
01:16:31|3.17682
01:16:33|3.17691
01:16:34|3.17691
01:16:34|3.17691
01:16:36|3.17691
01:16:37|3.17457
01:16:39|3.17457
01:16:39|3.17457
01:16:40|3.17528
01:16:41|3.17528
01:16:43|3.17528
01:16:44|3.1746
01:16:45|3.1746
01:16:45|3.1746
01:16:46|3.1746
01:16:48|3.1746
01:16:48|3.1746
01:16:49|3.1746
01:16:51|3.175
01:16:52|3.1744
01:16:53|3.17385
01:16:54|3.17354
01:16:55|3.17165
01:16:56|3.17053
01:16:57|3.17053
01:16:58|3.17116
01:16:59|3.17094
01:17:01|3.17023
01:17:01|3.17023
01:17:03|3.17023
01:17:03|3.16902
01:17:05|3.1695
01:17:06|3.1695
01:17:06|3.16882
01:17:07|3.16882
01:17:09|3.16882
01:17:09|3.1686
01:17:10|3.1686
01:17:11|3.1686
01:17:12|3.1686
01:17:13|3.16856
01:17:14|3.16901
01:17:16|3.16901
01:17:16|3.16901
01:17:17|3.16896
01:17:18|3.1688
01:17:19|3.1688
01:17:20|3.1688
01:17:21|3.1688
01:17:22|3.1698
01:17:23|3.169
01:17:25|3.16832
01:17:25|3.1673
01:17:26|3.16759
01:17:27|3.16759
01:17:28|3.16759
01:17:30|3.16859
01:17:31|3.16779
01:17:31|3.16779
01:17:32|3.16767
01:17:33|3.16767
01:17:34|3.16767
01:17:35|3.16767
01:17:36|3.16767
01:17:37|3.16767
01:17:39|3.16767
01:17:40|3.16767
01:17:41|3.16767
01:17:43|3.16819
01:17:44|3.16779
01:17:45|3.168
01:17:46|3.16762
01:17:47|3.16773
01:17:48|3.16773
01:17:49|3.16773
01:17:49|3.168
01:17:50|3.16939
01:17:51|3.16939
01:17:53|3.16939
01:17:54|3.16799
01:17:55|3.16799
01:17:56|3.16647
01:17:57|3.16647
01:17:58|3.16647
01:17:59|3.16647
01:18:00|3.16647
01:18:01|3.16647
01:18:01|3.16647
01:18:03|3.16647
01:18:04|3.16929
01:18:05|3.1696
01:18:06|3.17001
01:18:07|3.17001
01:18:08|3.17001
01:18:09|3.17037
01:18:10|3.17037
01:18:11|3.17037
01:18:12|3.17085
01:18:13|3.17102
01:18:14|3.17102
01:18:15|3.17102
01:18:16|3.1706
01:18:17|3.17
01:18:18|3.1692
01:18:19|3.1692
01:18:20|3.1692
01:18:21|3.16695
01:18:22|3.16884
01:18:23|3.16781
01:18:24|3.16781
01:18:25|3.16781
01:18:26|3.16735
01:18:27|3.16735
01:18:28|3.16735
01:18:29|3.16626
01:18:30|3.16626
01:18:31|3.16541
01:18:32|3.16541
01:18:33|3.16556
01:18:34|3.16556
01:18:35|3.16556
01:18:36|3.1658
01:18:37|3.16603
01:18:38|3.16603
01:18:39|3.16603
01:18:40|3.1658
01:18:41|3.16499
01:18:43|3.16499
01:18:44|3.16632
01:18:45|3.16632
01:18:46|3.16632
01:18:48|3.16632
01:18:49|3.16632
01:18:49|3.16621
01:18:50|3.16581
01:18:52|3.1659
01:18:53|3.1659
01:18:53|3.165
01:18:55|3.165
01:18:55|3.16505
01:18:57|3.16505
01:18:58|3.16562
01:18:58|3.16501
01:19:00|3.16501
01:19:00|3.16563
01:19:02|3.16563
01:19:03|3.16563
01:19:04|3.16563
01:19:05|3.16563
01:19:06|3.16316
01:19:07|3.16259
01:19:08|3.16227
01:19:09|3.16227
01:19:10|3.16227
01:19:11|3.16133
01:19:12|3.16053
01:19:13|3.16051
01:19:14|3.16051
01:19:15|3.16051
01:19:16|3.16051
01:19:17|3.16051
01:19:18|3.16051
01:19:19|3.1612
01:19:20|3.16047
01:19:21|3.16047
01:19:22|3.16082
01:19:23|3.16082
01:19:24|3.16082
01:19:25|3.16029
01:19:26|3.15978
01:19:27|3.15978
01:19:28|3.15978
01:19:29|3.15932
01:19:30|3.15932
01:19:31|3.15932
01:19:32|3.15932
01:19:33|3.15904
01:19:34|3.159
01:19:35|3.159
01:19:36|3.159
01:19:37|3.15887
01:19:38|3.15887
01:19:39|3.15887
01:19:40|3.15935
01:19:41|3.159
01:19:42|3.159
01:19:43|3.159
01:19:45|3.159
01:19:46|3.15785
01:19:48|3.15757
01:19:49|3.15757
01:19:49|3.15872
01:19:51|3.1584
01:19:51|3.1584
01:19:53|3.1584
01:19:55|3.15659
01:19:56|3.15659
01:19:57|3.15659
01:19:57|3.15659
01:19:59|3.15659
01:20:00|3.15601
01:20:00|3.15501
01:20:02|3.15613
01:20:03|3.15613
01:20:04|3.15609
01:20:05|3.15551
01:20:06|3.15519
01:20:07|3.15519
01:20:08|3.1549
01:20:09|3.1549
01:20:10|3.15431
01:20:11|3.15421
01:20:12|3.15421
01:20:13|3.15421
01:20:14|3.15421
01:20:15|3.15421
01:20:16|3.15421
01:20:17|3.1542
01:20:18|3.1542
01:20:19|3.15423
01:20:20|3.15459
01:20:21|3.15459
01:20:22|3.15459
01:20:23|3.15459
01:20:24|3.15446
01:20:25|3.15446
01:20:26|3.15446
01:20:27|3.15446
01:20:28|3.15502
01:20:29|3.15502
01:20:30|3.15616
01:20:31|3.15616
01:20:32|3.15616
01:20:33|3.15616
01:20:34|3.15616
01:20:35|3.1538
01:20:36|3.1534
01:20:37|3.15379
01:20:38|3.1538
01:20:39|3.1538
01:20:40|3.1538
01:20:41|3.1544
01:20:42|3.15378
01:20:43|3.15378
01:20:44|3.15377
01:20:45|3.15214
01:20:47|3.15333
01:20:47|3.15333
01:20:49|3.15211
01:20:50|3.1524
01:20:51|3.1524
01:20:52|3.15213
01:20:53|3.15213
01:20:55|3.15213
01:20:55|3.15221
01:20:56|3.15221
01:20:58|3.15221
01:20:59|3.15221
01:20:59|3.15221
01:21:00|3.15168
01:21:01|3.15187
01:21:02|3.15177
01:21:03|3.15186
01:21:04|3.1524
01:21:06|3.1524
01:21:06|3.15334
01:21:07|3.15334
01:21:09|3.15477
01:21:09|3.15446
01:21:11|3.15443
01:21:11|3.15462
01:21:12|3.15462
01:21:13|3.15462
01:21:14|3.15462
01:21:15|3.151
01:21:17|3.15179
01:21:17|3.15179
01:21:19|3.15179
01:21:20|3.15022
01:21:20|3.14925
01:21:21|3.1506
01:21:22|3.1506
01:21:23|3.1506
01:21:25|3.1506
01:21:25|3.15025
01:21:26|3.15025
01:21:27|3.14983
01:21:28|3.151
01:21:29|3.151
01:21:30|3.151
01:21:31|3.151
01:21:32|3.15019
01:21:33|3.15
01:21:34|3.15015
01:21:36|3.15038
01:21:36|3.15038
01:21:37|3.15038
01:21:38|3.1512
01:21:39|3.15086
01:21:40|3.15086
01:21:41|3.15086
01:21:43|3.15086
01:21:43|3.1508
01:21:45|3.14957
01:21:46|3.14957
01:21:47|3.14957
01:21:49|3.14957
01:21:50|3.14823
01:21:51|3.14935
01:21:52|3.14986
01:21:54|3.14993
01:21:55|3.14993
01:21:56|3.15012
01:21:57|3.15012
01:21:57|3.15012
01:21:59|3.15012
01:22:00|3.15012
01:22:01|3.15012
01:22:02|3.15012
01:22:02|3.15012
01:22:03|3.15012
01:22:04|3.15012
01:22:05|3.15035
01:22:07|3.14944
01:22:07|3.14944
01:22:09|3.1478
01:22:09|3.1481
01:22:10|3.1481
01:22:11|3.14796
01:22:12|3.14687
01:22:14|3.14687
01:22:14|3.14799
01:22:16|3.14807
01:22:16|3.1472
01:22:18|3.1472
01:22:18|3.1468
01:22:19|3.1468
01:22:20|3.1468
01:22:21|3.14643
01:22:22|3.14643
01:22:23|3.14674
01:22:24|3.14661
01:22:25|3.14704
01:22:26|3.14755
01:22:27|3.14744
01:22:28|3.14744
01:22:29|3.14757
01:22:30|3.14754
01:22:32|3.14754
01:22:32|3.14754
01:22:34|3.14754
01:22:35|3.14754
01:22:35|3.14769
01:22:37|3.14895
01:22:37|3.14656
01:22:38|3.14587
01:22:39|3.14587
01:22:40|3.14587
01:22:41|3.14587
01:22:42|3.14619
01:22:44|3.14619
01:22:44|3.14619
01:22:45|3.14631
01:22:47|3.14631
01:22:48|3.14542
01:22:49|3.14542
01:22:51|3.14542
01:22:52|3.14542
01:22:53|3.14542
01:22:54|3.14542
01:22:55|3.14542
01:22:56|3.14633
01:22:57|3.1472
01:22:58|3.14699
01:22:59|3.1462
01:22:59|3.14539
01:23:01|3.14539
01:23:02|3.14539
01:23:03|3.14539
01:23:04|3.14539
01:23:05|3.14539
01:23:06|3.14539
01:23:07|3.14539
01:23:08|3.1464
01:23:09|3.14796
01:23:10|3.14719
01:23:11|3.14719
01:23:12|3.14719
01:23:13|3.14719
01:23:14|3.14688
01:23:15|3.14688
01:23:17|3.14756
01:23:18|3.14756
01:23:19|3.14756
01:23:20|3.14727
01:23:22|3.14634
01:23:22|3.14632
01:23:24|3.14632
01:23:24|3.14632
01:23:25|3.14632
01:23:26|3.14666
01:23:28|3.14713
01:23:29|3.14713
01:23:30|3.14822
01:23:31|3.1484
01:23:32|3.1484
01:23:33|3.1484
01:23:34|3.1484
01:23:35|3.1484
01:23:36|3.1484
01:23:37|3.14829
01:23:38|3.14839
01:23:39|3.14891
01:23:40|3.14997
01:23:41|3.14965
01:23:42|3.14965
01:23:43|3.14997
01:23:44|3.15007
01:23:45|3.15045
01:23:46|3.15045
01:23:48|3.15045
01:23:49|3.15045
01:23:50|3.151
01:23:51|3.15049
01:23:52|3.15098
01:23:52|3.15098
01:23:54|3.15098
01:23:55|3.15078
01:23:56|3.15078
01:23:58|3.15054
01:23:58|3.15054
01:23:59|3.15113
01:24:01|3.15113
01:24:02|3.15192
01:24:03|3.15192
01:24:03|3.15192
01:24:04|3.15192
01:24:06|3.15192
01:24:07|3.15192
01:24:07|3.15192
01:24:08|3.15192
01:24:09|3.1516
01:24:11|3.1516
01:24:12|3.1536
01:24:12|3.15388
01:24:14|3.15388
01:24:15|3.15388
01:24:15|3.15388
01:24:17|3.1532
01:24:17|3.1532
01:24:18|3.1532
01:24:19|3.1532
01:24:21|3.1532
01:24:21|3.1532
01:24:23|3.1532
01:24:23|3.15256
01:24:25|3.15256
01:24:26|3.1522
01:24:27|3.1522
01:24:28|3.1522
01:24:29|3.1522
01:24:29|3.15256
01:24:31|3.15256
01:24:32|3.15284
01:24:33|3.15284
01:24:34|3.15284
01:24:35|3.15284
01:24:36|3.15275
01:24:37|3.15275
01:24:38|3.15275
01:24:39|3.15275
01:24:40|3.15275
01:24:41|3.15275
01:24:42|3.15275
01:24:43|3.15275
01:24:44|3.15275
01:24:45|3.15275
01:24:46|3.15275
01:24:47|3.1538
01:24:48|3.1538
01:24:49|3.1542
01:24:51|3.15419
01:24:52|3.15419
01:24:54|3.1536
01:24:55|3.1536
01:24:55|3.1532
01:24:57|3.15379
01:24:58|3.15379
01:24:59|3.15379
01:25:00|3.15379
01:25:01|3.15473
01:25:02|3.15473
01:25:03|3.15503
01:25:04|3.15503
01:25:05|3.15503
01:25:05|3.15503
01:25:07|3.15503
01:25:08|3.15503
01:25:09|3.156
01:25:10|3.15615
01:25:12|3.15615
01:25:12|3.15679
01:25:14|3.15679
01:25:14|3.15679
01:25:15|3.1562
01:25:16|3.1562
01:25:18|3.1562
01:25:18|3.15633
01:25:19|3.1569
01:25:20|3.1569
01:25:21|3.15711
01:25:22|3.15711
01:25:23|3.15711
01:25:24|3.15711
01:25:26|3.1575
01:25:26|3.1575
01:25:27|3.1575
01:25:29|3.1575
01:25:30|3.15714
01:25:31|3.15714
01:25:32|3.15714
01:25:32|3.15714
01:25:33|3.15599
01:25:35|3.15599
01:25:35|3.15659
01:25:37|3.15597
01:25:37|3.15597
01:25:39|3.1575
01:25:40|3.1586
01:25:41|3.15939
01:25:41|3.15939
01:25:43|3.15939
01:25:43|3.15939
01:25:45|3.15906
01:25:45|3.15906
01:25:47|3.15906
01:25:47|3.15906
01:25:50|3.1594
01:25:51|3.1594
01:25:51|3.1594
01:25:53|3.15969
01:25:54|3.15969
01:25:55|3.16033
01:25:56|3.16033
01:25:57|3.16033
01:25:58|3.1602
01:25:59|3.16029
01:26:00|3.16029
01:26:00|3.16029
01:26:01|3.1604
01:26:03|3.1604
01:26:05|3.16085
01:26:05|3.16085
01:26:07|3.16176
01:26:08|3.16176
01:26:09|3.16162
01:26:10|3.16269
01:26:11|3.16269
01:26:12|3.16269
01:26:13|3.162
01:26:14|3.162
01:26:15|3.162
01:26:16|3.162
01:26:17|3.162
01:26:18|3.162
01:26:19|3.162
01:26:20|3.16199
01:26:21|3.16199
01:26:22|3.16199
01:26:23|3.16199
01:26:24|3.16199
01:26:25|3.16199
01:26:26|3.16199
01:26:27|3.16199
01:26:28|3.16199
01:26:29|3.16341
01:26:30|3.16341
01:26:31|3.16341
01:26:32|3.16341
01:26:33|3.16261
01:26:34|3.16159
01:26:35|3.161
01:26:36|3.16154
01:26:37|3.16154
01:26:38|3.16159
01:26:39|3.16039
01:26:40|3.16039
01:26:41|3.16086
01:26:42|3.16086
01:26:43|3.16086
01:26:44|3.16086
01:26:45|3.16086
01:26:46|3.16086
01:26:47|3.16086
01:26:48|3.16168
01:26:49|3.16168
01:26:51|3.16062
01:26:52|3.16062
01:26:54|3.16062
01:26:54|3.15935
01:26:55|3.15935
01:26:56|3.15935
01:26:57|3.15807
01:26:59|3.15728
01:26:59|3.15713
01:27:00|3.15636
01:27:01|3.15699
01:27:02|3.15783
01:27:03|3.15783
01:27:04|3.15783
01:27:05|3.15739
01:27:06|3.15739
01:27:08|3.15795
01:27:08|3.15795
01:27:09|3.15795
01:27:10|3.15896
01:27:11|3.15896
01:27:13|3.15812
01:27:13|3.15812
01:27:15|3.158
01:27:15|3.1584
01:27:17|3.158
01:27:18|3.15752
01:27:18|3.1566
01:27:19|3.1566
01:27:21|3.15625
01:27:21|3.15625
01:27:23|3.15669
01:27:23|3.15669
01:27:24|3.15669
01:27:25|3.15675
01:27:26|3.15673
01:27:27|3.15658
01:27:28|3.15658
01:27:29|3.15658
01:27:31|3.15497
01:27:32|3.15497
01:27:33|3.15565
01:27:34|3.15521
01:27:35|3.15521
01:27:36|3.1556
01:27:37|3.1556
01:27:38|3.1556
01:27:39|3.1556
01:27:41|3.1556
01:27:41|3.1556
01:27:42|3.1556
01:27:43|3.1556
01:27:44|3.15541
01:27:45|3.15541
01:27:46|3.15541
01:27:47|3.15541
01:27:48|3.15541
01:27:49|3.15541
01:27:51|3.15782
01:27:53|3.15782
01:27:53|3.1578
01:27:55|3.1578
01:27:56|3.1578
01:27:56|3.1578
01:27:58|3.1578
01:27:58|3.1578
01:28:00|3.159
01:28:01|3.15906
01:28:01|3.15816
01:28:02|3.15816
01:28:04|3.15816
01:28:05|3.15816
01:28:05|3.15816
01:28:07|3.15816
01:28:07|3.15816
01:28:09|3.15816
01:28:09|3.15816
01:28:10|3.15816
01:28:12|3.15816
01:28:12|3.15816
01:28:14|3.15759
01:28:14|3.15759
01:28:15|3.15759
01:28:16|3.15759
01:28:17|3.15817
01:28:18|3.15817
01:28:19|3.15817
01:28:20|3.15817
01:28:21|3.15778
01:28:22|3.15778
01:28:23|3.15778
01:28:24|3.15778
01:28:25|3.15778
01:28:26|3.15777
01:28:28|3.15751
01:28:28|3.15751
01:28:29|3.15751
01:28:31|3.15751
01:28:31|3.15751
01:28:33|3.15751
01:28:34|3.15751
01:28:34|3.15751
01:28:36|3.15758
01:28:37|3.15758
01:28:38|3.15829
01:28:38|3.1588
01:28:40|3.1588
01:28:41|3.15879
01:28:42|3.15879
01:28:43|3.15879
01:28:43|3.1592
01:28:45|3.1592
01:28:46|3.1592
01:28:46|3.15853
01:28:48|3.15853
01:28:48|3.15853
01:28:50|3.1582
01:28:51|3.1582
01:28:53|3.1582
01:28:53|3.15805
01:28:55|3.15687
01:28:56|3.1561
01:28:57|3.1561
01:28:58|3.1561
01:28:59|3.15568
01:29:00|3.15568
01:29:01|3.15568
01:29:02|3.15568
01:29:03|3.15483
01:29:04|3.15436
01:29:05|3.15436
01:29:06|3.15462
01:29:07|3.15476
01:29:08|3.15476
01:29:09|3.15476
01:29:10|3.15476
01:29:11|3.15632
01:29:12|3.1572
01:29:13|3.1572
01:29:14|3.1572
01:29:15|3.1572
01:29:16|3.1572
01:29:17|3.15689
01:29:18|3.15689
01:29:19|3.15688
01:29:20|3.15629
01:29:21|3.15629
01:29:22|3.15629
01:29:23|3.15506
01:29:24|3.15506
01:29:25|3.15506
01:29:26|3.15506
01:29:27|3.1529
01:29:28|3.1529
01:29:29|3.1529
01:29:30|3.1529
01:29:31|3.1529
01:29:32|3.1529
01:29:33|3.15251
01:29:34|3.15251
01:29:35|3.15251
01:29:36|3.15279
01:29:37|3.15279
01:29:38|3.15279
01:29:39|3.15279
01:29:40|3.15279
01:29:41|3.15279
01:29:42|3.15279
01:29:43|3.1528
01:29:44|3.15302
01:29:45|3.15297
01:29:46|3.15297
01:29:47|3.15349
01:29:48|3.15349
01:29:49|3.15399
01:29:51|3.15399
01:29:51|3.15399
01:29:53|3.15399
01:29:53|3.15444
01:29:54|3.15444
01:29:55|3.15444
01:29:57|3.15444
01:29:57|3.15444
01:29:59|3.15419
01:29:59|3.15419
01:30:01|3.15409
01:30:02|3.15409
01:30:03|3.15518
01:30:04|3.15523
01:30:04|3.15523
01:30:06|3.1562
01:30:07|3.1562
01:30:08|3.1562
01:30:09|3.1562
01:30:09|3.1544
01:30:11|3.1544
01:30:11|3.15492
01:30:13|3.15492
01:30:13|3.15492
01:30:15|3.15492
01:30:15|3.15586
01:30:16|3.15633
01:30:18|3.15633
01:30:19|3.15675
01:30:20|3.15682
01:30:21|3.15682
01:30:22|3.15671
01:30:22|3.15607
01:30:24|3.15607
01:30:25|3.15639
01:30:26|3.15639
01:30:27|3.15639
01:30:28|3.15639
01:30:29|3.157
01:30:30|3.15769
01:30:31|3.15769
01:30:32|3.15769
01:30:33|3.15769
01:30:34|3.15792
01:30:35|3.15792
01:30:36|3.15792
01:30:37|3.15792
01:30:38|3.15792
01:30:39|3.15792
01:30:40|3.15586
01:30:40|3.15588
01:30:41|3.15588
01:30:42|3.15588
01:30:43|3.1554
01:30:45|3.15519
01:30:45|3.15226
01:30:47|3.15226
01:30:48|3.15205
01:30:49|3.15205
01:30:50|3.15205
01:30:50|3.15205
01:30:52|3.15205
01:30:53|3.15205
01:30:54|3.15205
01:30:56|3.15147
01:30:56|3.15147
01:30:57|3.15149
01:30:59|3.15162
01:31:00|3.15162
01:31:00|3.15147
01:31:02|3.15147
01:31:02|3.15147
01:31:04|3.15104
01:31:04|3.15104
01:31:05|3.15104
01:31:06|3.15036
01:31:07|3.149
01:31:09|3.149
01:31:09|3.149
01:31:10|3.149
01:31:11|3.149
01:31:12|3.149
01:31:14|3.14713
01:31:15|3.1466
01:31:15|3.1466
01:31:16|3.14593
01:31:18|3.14593
01:31:19|3.14637
01:31:20|3.14546
01:31:21|3.14546
01:31:22|3.14546
01:31:22|3.14534
01:31:23|3.1466
01:31:25|3.14643
01:31:25|3.1456
01:31:27|3.14533
01:31:28|3.14371
01:31:28|3.14372
01:31:30|3.14452
01:31:30|3.14457
01:31:32|3.14457
01:31:32|3.14464
01:31:34|3.14479
01:31:35|3.14479
01:31:35|3.14479
01:31:36|3.14495
01:31:38|3.14452
01:31:39|3.14452
01:31:40|3.14401
01:31:41|3.14293
01:31:42|3.14293
01:31:43|3.14293
01:31:44|3.14293
01:31:45|3.14221
01:31:46|3.14221
01:31:47|3.14211
01:31:48|3.14041
01:31:49|3.14112
01:31:49|3.14163
01:31:50|3.14163
01:31:51|3.141
01:31:53|3.141
01:31:53|3.14048
01:31:55|3.14048
01:31:56|3.14048
01:31:57|3.14031
01:31:58|3.14001
01:31:59|3.14
01:32:00|3.14
01:32:01|3.14048
01:32:02|3.14
01:32:02|3.14
01:32:04|3.14
01:32:05|3.14
01:32:06|3.14
01:32:07|3.14
01:32:08|3.14048
01:32:09|3.14078
01:32:10|3.14078
01:32:11|3.14033
01:32:12|3.14029
01:32:13|3.14029
01:32:14|3.14029
01:32:16|3.14082
01:32:16|3.14082
01:32:18|3.14082
01:32:18|3.14001
01:32:19|3.14001
01:32:20|3.14
01:32:22|3.13864
01:32:23|3.13864
01:32:24|3.13864
01:32:24|3.13701
01:32:25|3.13701
01:32:26|3.13756
01:32:28|3.13756
01:32:29|3.13716
01:32:30|3.136
01:32:31|3.13596
01:32:32|3.1358
01:32:33|3.1344
01:32:34|3.13413
01:32:35|3.13532
01:32:36|3.13463
01:32:36|3.13494
01:32:38|3.13494
01:32:38|3.1342
01:32:40|3.13275
01:32:41|3.1332
01:32:42|3.13212
01:32:42|3.13212
01:32:43|3.13212
01:32:45|3.13236
01:32:45|3.13236
01:32:47|3.13236
01:32:48|3.13236
01:32:49|3.13236
01:32:50|3.13216
01:32:50|3.13216
01:32:51|3.132
01:32:53|3.1306
01:32:53|3.13214
01:32:55|3.1318
01:32:57|3.13223
01:32:58|3.13281
01:32:59|3.13281
01:33:00|3.13281
01:33:01|3.13281
01:33:02|3.13281
01:33:03|3.13334
01:33:04|3.1334
01:33:06|3.1334
01:33:07|3.13402
01:33:07|3.13402
01:33:09|3.13324
01:33:10|3.13181
01:33:11|3.13181
01:33:12|3.13181
01:33:13|3.13181
01:33:14|3.13181
01:33:15|3.13181
01:33:16|3.13239
01:33:17|3.1328
01:33:18|3.13287
01:33:19|3.13287
01:33:20|3.13287
01:33:21|3.1324
01:33:22|3.13299
01:33:23|3.13319
01:33:24|3.1332
01:33:25|3.1332
01:33:26|3.1332
01:33:27|3.1332
01:33:28|3.1332
01:33:29|3.13379
01:33:30|3.13379
01:33:31|3.13379
01:33:32|3.13313
01:33:33|3.13313
01:33:34|3.13121
01:33:35|3.12998
01:33:36|3.12998
01:33:37|3.12927
01:33:38|3.12927
01:33:39|3.12927
01:33:40|3.1288
01:33:41|3.1288
01:33:42|3.1288
01:33:43|3.1288
01:33:44|3.12859
01:33:45|3.1306
01:33:46|3.1308
01:33:47|3.1308
01:33:48|3.1308
01:33:49|3.12997
01:33:50|3.12997
01:33:51|3.12993
01:33:52|3.13074
01:33:53|3.13241
01:33:54|3.1306
01:33:55|3.1306
01:33:56|3.13354
01:33:57|3.13246
01:33:58|3.133
01:33:59|3.13222
01:34:01|3.13152
01:34:01|3.13152
01:34:02|3.13303
01:34:03|3.13303
01:34:04|3.13334
01:34:05|3.13361
01:34:07|3.13485
01:34:08|3.13245
01:34:09|3.1326
01:34:09|3.1326
01:34:11|3.13319
01:34:11|3.13319
01:34:13|3.1338
01:34:14|3.1338
01:34:14|3.13578
01:34:16|3.13561
01:34:17|3.13578
01:34:18|3.13575
01:34:19|3.1348
01:34:20|3.13379
01:34:21|3.1332
01:34:22|3.13359
01:34:23|3.13344
01:34:24|3.13396
01:34:25|3.135
01:34:26|3.13481
01:34:27|3.13687
01:34:28|3.13687
01:34:29|3.1356
01:34:30|3.1348
01:34:31|3.13223
01:34:32|3.13223
01:34:33|3.13223
01:34:34|3.13179
01:34:36|3.13179
01:34:36|3.133
01:34:38|3.133
01:34:38|3.13338
01:34:40|3.13301
01:34:40|3.13245
01:34:41|3.132
01:34:42|3.132
01:34:43|3.13241
01:34:44|3.13133
01:34:45|3.13133
01:34:46|3.1306
01:34:48|3.1306
01:34:48|3.1306
01:34:49|3.1308
01:34:50|3.1308
01:34:51|3.1308
01:34:52|3.1308
01:34:53|3.1308
01:34:54|3.1317
01:34:56|3.13117
01:34:56|3.13117
01:34:57|3.13117
01:34:59|3.13117
01:35:00|3.13117
01:35:01|3.13
01:35:03|3.13035
01:35:03|3.13036
01:35:05|3.13
01:35:05|3.12909
01:35:07|3.12966
01:35:07|3.13069
01:35:10|3.13183
01:35:10|3.13183
01:35:11|3.13183
01:35:12|3.13241
01:35:14|3.13241
01:35:14|3.13432
01:35:15|3.13551
01:35:16|3.13551
01:35:18|3.13646
01:35:18|3.13646
01:35:19|3.13554
01:35:20|3.13582
01:35:22|3.13647
01:35:22|3.13647
01:35:23|3.13596
01:35:25|3.13596
01:35:25|3.13441
01:35:26|3.13441
01:35:27|3.13459
01:35:28|3.13459
01:35:29|3.13459
01:35:30|3.13485
01:35:31|3.13539
01:35:33|3.1356
01:35:33|3.1322
01:35:34|3.1322
01:35:35|3.1343
01:35:36|3.13537
01:35:38|3.13551
01:35:38|3.1368
01:35:39|3.13677
01:35:41|3.13677
01:35:41|3.13786
01:35:42|3.13918
01:35:43|3.13963
01:35:44|3.1384
01:35:45|3.13875
01:35:46|3.13875
01:35:48|3.13915
01:35:48|3.1394
01:35:50|3.13841
01:35:50|3.13841
01:35:51|3.1371
01:35:52|3.13675
01:35:53|3.13685
01:35:54|3.13675
01:35:55|3.13777
01:35:56|3.13777
01:35:57|3.13749
01:35:59|3.13749
01:36:01|3.1375
01:36:01|3.13733
01:36:02|3.13733
01:36:04|3.13679
01:36:05|3.13592
01:36:06|3.13493
01:36:06|3.13493
01:36:07|3.13493
01:36:09|3.13419
01:36:10|3.13419
01:36:10|3.13419
01:36:12|3.13539
01:36:13|3.13539
01:36:14|3.13539
01:36:15|3.13488
01:36:16|3.13402
01:36:17|3.1333
01:36:18|3.1333
01:36:18|3.1333
01:36:19|3.1333
01:36:21|3.1333
01:36:22|3.1333
01:36:23|3.13395
01:36:24|3.13395
01:36:24|3.13426
01:36:26|3.13543
01:36:27|3.13543
01:36:28|3.13611
01:36:29|3.1372
01:36:30|3.13846
01:36:31|3.13985
01:36:32|3.13989
01:36:33|3.13989
01:36:34|3.14183
01:36:35|3.1418
01:36:36|3.14159
01:36:37|3.14218
01:36:38|3.14218
01:36:39|3.14217
01:36:40|3.14217
01:36:41|3.14217
01:36:42|3.14217
01:36:43|3.14217
01:36:44|3.14217
01:36:45|3.14217
01:36:46|3.14217
01:36:47|3.14217
01:36:48|3.14178
01:36:49|3.14178
01:36:50|3.14178
01:36:51|3.14178
01:36:52|3.14178
01:36:53|3.14057
01:36:54|3.14057
01:36:55|3.14057
01:36:56|3.14057
01:36:57|3.14057
01:36:58|3.14057
01:36:59|3.14057
01:37:01|3.14057
01:37:02|3.14057
01:37:03|3.13959
01:37:04|3.13957
01:37:05|3.13892
01:37:05|3.13892
01:37:06|3.13876
01:37:08|3.13876
01:37:10|3.13876
01:37:11|3.13876
01:37:11|3.13876
01:37:12|3.13876
01:37:14|3.13883
01:37:14|3.13765
01:37:16|3.13585
01:37:16|3.1345
01:37:17|3.13407
01:37:19|3.13342
01:37:19|3.13342
01:37:20|3.13318
01:37:21|3.13299
01:37:22|3.13118
01:37:23|3.13272
01:37:25|3.13272
01:37:25|3.13272
01:37:26|3.13272
01:37:27|3.13162
01:37:28|3.13162
01:37:29|3.1314
01:37:30|3.13158
01:37:31|3.13158
01:37:32|3.13183
01:37:33|3.1323
01:37:34|3.1323
01:37:35|3.1323
01:37:36|3.1323
01:37:37|3.13245
01:37:38|3.1323
01:37:39|3.1323
01:37:40|3.1323
01:37:41|3.13207
01:37:42|3.13207
01:37:43|3.13199
01:37:44|3.13136
01:37:46|3.13136
01:37:46|3.1309
01:37:47|3.13062
01:37:49|3.13065
01:37:50|3.13065
01:37:50|3.1309
01:37:51|3.1309
01:37:52|3.13195
01:37:54|3.13199
01:37:54|3.13199
01:37:55|3.13189
01:37:57|3.13189
01:37:57|3.13189
01:37:59|3.13189
01:37:59|3.13081
01:38:01|3.13081
01:38:02|3.13081
01:38:03|3.13081
01:38:04|3.13212
01:38:05|3.12997
01:38:06|3.12972
01:38:07|3.12935
01:38:08|3.12935
01:38:09|3.13
01:38:10|3.13
01:38:11|3.13
01:38:12|3.13
01:38:13|3.13118
01:38:14|3.13173
01:38:15|3.13173
01:38:17|3.13032
01:38:18|3.13219
01:38:18|3.13219
01:38:20|3.13219
01:38:20|3.13362
01:38:21|3.13307
01:38:23|3.13307
01:38:24|3.13307
01:38:25|3.133
01:38:26|3.13276
01:38:27|3.13276
01:38:28|3.13222
01:38:29|3.13179
01:38:30|3.1315
01:38:31|3.13161
01:38:31|3.13161
01:38:33|3.12971
01:38:34|3.12971
01:38:35|3.13113
01:38:36|3.13173
01:38:37|3.13131
01:38:38|3.13131
01:38:39|3.13131
01:38:40|3.13136
01:38:40|3.1305
01:38:42|3.13081
01:38:43|3.13164
01:38:44|3.13164
01:38:45|3.13164
01:38:46|3.1321
01:38:46|3.13211
01:38:48|3.1315
01:38:49|3.1315
01:38:50|3.13084
01:38:51|3.13084
01:38:52|3.13084
01:38:52|3.13084
01:38:53|3.13084
01:38:55|3.13084
01:38:55|3.13058
01:38:57|3.13022
01:38:57|3.12972
01:38:59|3.12972
01:39:00|3.12971
01:39:01|3.12971
01:39:03|3.12795
01:39:04|3.12879
01:39:05|3.12879
01:39:06|3.12879
01:39:07|3.128
01:39:08|3.1286
01:39:09|3.1286
01:39:10|3.1286
01:39:11|3.12752
01:39:12|3.12735
01:39:13|3.12733
01:39:14|3.12759
01:39:15|3.12759
01:39:16|3.12764
01:39:17|3.12764
01:39:18|3.1278
01:39:19|3.12748
01:39:20|3.12748
01:39:21|3.12804
01:39:22|3.12803
01:39:23|3.12822
01:39:24|3.12822
01:39:25|3.12822
01:39:26|3.12852
01:39:27|3.12852
01:39:28|3.12908
01:39:29|3.12908
01:39:30|3.12925
01:39:31|3.12925
01:39:32|3.12842
01:39:33|3.12973
01:39:34|3.12973
01:39:35|3.12973
01:39:36|3.129
01:39:37|3.129
01:39:39|3.12827
01:39:39|3.12827
01:39:41|3.12827
01:39:42|3.1279
01:39:42|3.1279
01:39:44|3.12763
01:39:45|3.12763
01:39:46|3.12763
01:39:46|3.12763
01:39:48|3.12668
01:39:48|3.12651
01:39:50|3.12653
01:39:50|3.12678
01:39:52|3.12678
01:39:53|3.12763
01:39:54|3.12763
01:39:54|3.1285
01:39:56|3.12704
01:39:56|3.1277
01:39:58|3.12807
01:39:58|3.12807
01:39:59|3.12807
01:40:01|3.1293
01:40:01|3.1293
01:40:03|3.1293
01:40:04|3.12902
01:40:05|3.12902
01:40:06|3.13
01:40:07|3.12959
01:40:08|3.12959
01:40:09|3.12959
01:40:10|3.12904
01:40:11|3.12904
01:40:12|3.12799
01:40:13|3.12779
01:40:14|3.12761
01:40:15|3.1284
01:40:16|3.12839
01:40:17|3.12839
01:40:18|3.129
01:40:19|3.129
01:40:20|3.12919
01:40:22|3.12919
01:40:22|3.12919
01:40:24|3.12811
01:40:24|3.12719
01:40:26|3.12719
01:40:26|3.12779
01:40:28|3.1274
01:40:28|3.1274
01:40:29|3.1276
01:40:30|3.12813
01:40:31|3.12813
01:40:32|3.12813
01:40:33|3.12789
01:40:34|3.12789
01:40:35|3.1278
01:40:36|3.1268
01:40:38|3.1268
01:40:39|3.1268
01:40:40|3.12719
01:40:41|3.12843
01:40:42|3.129
01:40:42|3.129
01:40:43|3.129
01:40:45|3.12937
01:40:46|3.12952
01:40:46|3.12952
01:40:48|3.131
01:40:48|3.13161
01:40:50|3.1316
01:40:50|3.13161
01:40:52|3.13142
01:40:53|3.13232
01:40:54|3.13232
01:40:55|3.13232
01:40:55|3.13232
01:40:57|3.13232
01:40:57|3.13232
01:40:58|3.13232
01:40:59|3.13232
01:41:01|3.13232
01:41:02|3.13073
01:41:03|3.13099
01:41:05|3.12967
01:41:05|3.12967
01:41:07|3.12967
01:41:08|3.12858
01:41:09|3.12851
01:41:09|3.12838
01:41:10|3.12838
01:41:12|3.12869
01:41:13|3.1284
01:41:13|3.1284
01:41:14|3.1278
01:41:15|3.1278
01:41:16|3.1278
01:41:17|3.1278
01:41:18|3.12695
01:41:19|3.12685
01:41:20|3.12779
01:41:21|3.12795
01:41:23|3.12795
01:41:24|3.1284
01:41:25|3.1284
01:41:25|3.1276
01:41:27|3.1276
01:41:27|3.1276
01:41:29|3.12653
01:41:29|3.12653
01:41:30|3.12653
01:41:31|3.12644
01:41:32|3.12567
01:41:34|3.12566
01:41:34|3.12566
01:41:36|3.12566
01:41:37|3.12567
01:41:38|3.12545
01:41:39|3.12545
01:41:40|3.12545
01:41:41|3.1259
01:41:41|3.1259
01:41:42|3.12814
01:41:43|3.12814
01:41:44|3.12814
01:41:45|3.12814
01:41:46|3.12814
01:41:48|3.1269
01:41:49|3.1269
01:41:50|3.12709
01:41:50|3.12709
01:41:51|3.1266
01:41:52|3.12652
01:41:54|3.12481
01:41:55|3.12481
01:41:55|3.12481
01:41:56|3.12481
01:41:58|3.12535
01:41:59|3.12535
01:41:59|3.12535
01:42:01|3.12515
01:42:02|3.12515
01:42:03|3.12515
01:42:04|3.12515
01:42:05|3.12589
01:42:06|3.1264
01:42:07|3.1264
01:42:08|3.1264
01:42:09|3.1271
01:42:09|3.12929
01:42:11|3.12629
01:42:12|3.12773
01:42:13|3.12773
01:42:14|3.12731
01:42:15|3.12718
01:42:16|3.12718
01:42:17|3.12709
01:42:18|3.1279
01:42:19|3.1279
01:42:20|3.13056
01:42:21|3.12922
01:42:22|3.12922
01:42:23|3.12922
01:42:24|3.12922
01:42:25|3.12872
01:42:26|3.12872
01:42:27|3.12872
01:42:28|3.12872
01:42:29|3.1291
01:42:30|3.12881
01:42:31|3.12882
01:42:32|3.13
01:42:33|3.12945
01:42:34|3.12945
01:42:35|3.12945
01:42:36|3.12946
01:42:37|3.12959
01:42:38|3.12935
01:42:39|3.12872
01:42:40|3.1278
01:42:41|3.12732
01:42:43|3.12732
01:42:44|3.12732
01:42:45|3.1273
01:42:46|3.1273
01:42:46|3.1273
01:42:47|3.1261
01:42:49|3.12532
01:42:50|3.1248
01:42:51|3.1235
01:42:52|3.12397
01:42:53|3.12377
01:42:53|3.1239
01:42:55|3.1239
01:42:55|3.1239
01:42:57|3.1239
01:42:57|3.1242
01:42:58|3.12429
01:43:00|3.12497
01:43:01|3.12497
01:43:01|3.1238
01:43:02|3.1238
01:43:04|3.1238
01:43:05|3.1238
01:43:07|3.12359
01:43:07|3.12359
01:43:08|3.12278
01:43:10|3.12278
01:43:11|3.12272
01:43:12|3.12272
01:43:13|3.12272
01:43:14|3.1209
01:43:15|3.12121
01:43:16|3.12138
01:43:17|3.11953
01:43:18|3.1206
01:43:19|3.1206
01:43:20|3.1206
01:43:21|3.12139
01:43:22|3.1219
01:43:23|3.12224
01:43:24|3.12271
01:43:26|3.12459
01:43:27|3.12383
01:43:28|3.12418
01:43:29|3.12139
01:43:30|3.12179
01:43:31|3.12283
01:43:32|3.12101
01:43:34|3.1206
01:43:34|3.12078
01:43:35|3.12078
01:43:37|3.12078
01:43:37|3.1204
01:43:39|3.1204
01:43:40|3.12039
01:43:40|3.12039
01:43:41|3.1204
01:43:42|3.1197
01:43:44|3.11961
01:43:45|3.11705
01:43:45|3.117
01:43:46|3.11699
01:43:47|3.11699
01:43:48|3.11733
01:43:49|3.11642
01:43:50|3.11642
01:43:51|3.11659
01:43:52|3.11659
01:43:54|3.11659
01:43:54|3.11659
01:43:55|3.1168
01:43:56|3.1168
01:43:58|3.11797
01:43:58|3.11866
01:43:59|3.11866
01:44:00|3.11866
01:44:01|3.11866
01:44:02|3.11866
01:44:04|3.11717
01:44:04|3.11717
01:44:05|3.1172
01:44:06|3.1154
01:44:08|3.1152
01:44:08|3.11499
01:44:09|3.11493
01:44:11|3.11526
01:44:12|3.11526
01:44:13|3.11595
01:44:14|3.11595
01:44:15|3.11646
01:44:16|3.1168
01:44:17|3.1168
01:44:19|3.11675
01:44:20|3.1182
01:44:21|3.11815
01:44:22|3.1186
01:44:23|3.11891
01:44:24|3.11891
01:44:24|3.11889
01:44:26|3.11882
01:44:27|3.11882
01:44:27|3.11915
01:44:28|3.12072
01:44:30|3.12127
01:44:31|3.12198
01:44:32|3.1226
01:44:33|3.1224
01:44:33|3.12186
01:44:35|3.12145
01:44:37|3.1224
01:44:38|3.12287
01:44:39|3.12287
01:44:40|3.12287
01:44:41|3.12337
01:44:42|3.12428
01:44:43|3.12428
01:44:44|3.12428
01:44:45|3.1244
01:44:46|3.12416
01:44:47|3.12399
01:44:48|3.12399
01:44:49|3.12399
01:44:50|3.12399
01:44:51|3.1243
01:44:52|3.12421
01:44:53|3.1243
01:44:54|3.1243
01:44:56|3.1243
01:44:56|3.1243
01:44:57|3.1248
01:44:58|3.1248
01:45:00|3.1252
01:45:00|3.11983
01:45:01|3.1195
01:45:02|3.12199
01:45:04|3.12261
01:45:05|3.1232
01:45:06|3.12291
01:45:06|3.122
01:45:08|3.122
01:45:09|3.122
01:45:10|3.122
01:45:11|3.12076
01:45:12|3.12062
01:45:13|3.12062
01:45:14|3.12023
01:45:15|3.12144
01:45:16|3.122
01:45:17|3.1226
01:45:19|3.12155
01:45:19|3.12155
01:45:21|3.11804
01:45:22|3.11779
01:45:22|3.11
01:45:24|3.11555
01:45:25|3.11575
01:45:26|3.11299
01:45:27|3.11391
01:45:27|3.1102
01:45:29|3.11244
01:45:29|3.1138
01:45:31|3.11026
01:45:32|3.11131
01:45:33|3.1118
01:45:34|3.11093
01:45:35|3.11165
01:45:36|3.11296
01:45:37|3.11421
01:45:38|3.1144
01:45:39|3.11512
01:45:40|3.11612
01:45:40|3.11599
01:45:42|3.11558
01:45:43|3.11558
01:45:43|3.115
01:45:45|3.115
01:45:46|3.1158
01:45:47|3.1158
01:45:47|3.11624
01:45:49|3.11679
01:45:49|3.116
01:45:51|3.11589
01:45:52|3.11589
01:45:53|3.11499
01:45:54|3.11499
01:45:54|3.11499
01:45:55|3.11499
01:45:57|3.11511
01:45:58|3.11531
01:45:59|3.11533
01:46:00|3.11533
01:46:01|3.11294
01:46:02|3.1136
01:46:03|3.1132
01:46:04|3.11339
01:46:05|3.11468
01:46:06|3.11531
01:46:07|3.11569
01:46:08|3.11569
01:46:09|3.11464
01:46:11|3.11434
01:46:12|3.112
01:46:13|3.112
01:46:13|3.10801
01:46:15|3.10977
01:46:16|3.10759
01:46:17|3.10513
01:46:18|3.10578
01:46:19|3.1054
01:46:20|3.10637
01:46:21|3.10628
01:46:22|3.10725
01:46:23|3.10725
01:46:24|3.10552
01:46:26|3.10539
01:46:26|3.10454
01:46:27|3.10454
01:46:29|3.10454
01:46:29|3.10454
01:46:31|3.10535
01:46:32|3.10535
01:46:33|3.10535
01:46:33|3.10468
01:46:35|3.10384
01:46:35|3.10535
01:46:37|3.10416
01:46:38|3.10499
01:46:38|3.10498
01:46:40|3.10417
01:46:40|3.10342
01:46:42|3.10402
01:46:43|3.104
01:46:43|3.10413
01:46:44|3.10429
01:46:46|3.10411
01:46:47|3.1046
01:46:48|3.10491
01:46:49|3.10421
01:46:50|3.10461
01:46:50|3.1055
01:46:52|3.1055
01:46:53|3.1055
01:46:53|3.10586
01:46:54|3.1056
01:46:56|3.1056
01:46:57|3.10635
01:46:57|3.10799
01:46:58|3.10726
01:47:00|3.10797
01:47:01|3.10868
01:47:02|3.10868
01:47:03|3.10977
01:47:04|3.11013
01:47:04|3.10862
01:47:05|3.10917
01:47:07|3.10917
01:47:08|3.10679
01:47:09|3.107
01:47:11|3.10767
01:47:11|3.10709
01:47:12|3.10603
01:47:14|3.10558
01:47:15|3.10544
01:47:15|3.10544
01:47:16|3.10537
01:47:17|3.10532
01:47:19|3.10532
01:47:20|3.10481
01:47:21|3.10483
01:47:22|3.1044
01:47:23|3.1044
01:47:24|3.1044
01:47:25|3.1044
01:47:26|3.1044
01:47:27|3.10441
01:47:28|3.10498
01:47:29|3.1045
01:47:30|3.1045
01:47:31|3.10449
01:47:32|3.10449
01:47:33|3.1036
01:47:34|3.1045
01:47:35|3.10507
01:47:37|3.10507
01:47:37|3.10507
01:47:38|3.1036
01:47:40|3.1036
01:47:41|3.1036
01:47:41|3.1036
01:47:43|3.1036
01:47:44|3.103
01:47:45|3.103
01:47:46|3.1036
01:47:47|3.1036
01:47:47|3.1034
01:47:49|3.10358
01:47:50|3.10396
01:47:51|3.10418
01:47:52|3.10398
01:47:53|3.103
01:47:54|3.10317
01:47:55|3.10347
01:47:56|3.10299
01:47:57|3.10317
01:47:58|3.103
01:47:58|3.10287
01:48:00|3.103
01:48:01|3.1028
01:48:02|3.10191
01:48:03|3.10213
01:48:03|3.1026
01:48:04|3.10297
01:48:05|3.10322
01:48:07|3.1032
01:48:07|3.104
01:48:09|3.10171
01:48:09|3.10105
01:48:11|3.10121
01:48:13|3.1016
01:48:14|3.1018
01:48:15|3.10305
01:48:16|3.10367
01:48:17|3.10443
01:48:17|3.10419
01:48:19|3.10419
01:48:21|3.10338
01:48:21|3.10338
01:48:23|3.10338
01:48:24|3.10235
01:48:25|3.1011
01:48:26|3.10273
01:48:27|3.10493
01:48:28|3.11
01:48:29|3.10827
01:48:30|3.10816
01:48:31|3.10816
01:48:32|3.10816
01:48:34|3.1086
01:48:35|3.10694
01:48:36|3.10694
01:48:36|3.10641
01:48:38|3.10578
01:48:38|3.1054
01:48:40|3.10579
01:48:40|3.10617
01:48:41|3.10617
01:48:43|3.10652
01:48:44|3.10652
01:48:45|3.10652
01:48:46|3.1067
01:48:46|3.10683
01:48:48|3.10683
01:48:49|3.10697
01:48:49|3.10775
01:48:50|3.10775
01:48:52|3.10775
01:48:53|3.10773
01:48:54|3.10819
01:48:55|3.10819
01:48:56|3.10819
01:48:57|3.10839
01:48:58|3.10891
01:48:59|3.10891
01:48:59|3.10945
01:49:00|3.10963
01:49:01|3.1096
01:49:03|3.1092
01:49:04|3.109
01:49:04|3.1084
01:49:06|3.1092
01:49:07|3.10979
01:49:08|3.10979
01:49:08|3.10979
01:49:09|3.10979
01:49:11|3.10979
01:49:12|3.10979
01:49:13|3.10941
01:49:14|3.10894
01:49:15|3.10894
01:49:16|3.10919
01:49:17|3.1066
01:49:18|3.10679
01:49:19|3.1068
01:49:20|3.1068
01:49:21|3.107
01:49:22|3.10699
01:49:23|3.1066
01:49:24|3.10659
01:49:25|3.10659
01:49:26|3.10679
01:49:27|3.107
01:49:28|3.107
01:49:29|3.107
01:49:30|3.107
01:49:31|3.1086
01:49:32|3.1086
01:49:33|3.10897
01:49:34|3.10857
01:49:35|3.10857
01:49:36|3.10795
01:49:37|3.10795
01:49:38|3.1072
01:49:39|3.1072
01:49:40|3.1072
01:49:41|3.1072
01:49:42|3.1066
01:49:43|3.1066
01:49:44|3.1066
01:49:45|3.10745
01:49:46|3.10745
01:49:47|3.10359
01:49:48|3.10359
01:49:49|3.10359
01:49:50|3.10359
01:49:51|3.10359
01:49:52|3.10359
01:49:53|3.10318
01:49:54|3.10219
01:49:55|3.10219
01:49:56|3.10131
01:49:57|3.10101
01:49:58|3.10101
01:49:59|3.10101
01:50:00|3.10223
01:50:01|3.10226
01:50:02|3.10226
01:50:03|3.10239
01:50:04|3.10239
01:50:05|3.10329
01:50:06|3.10279
01:50:08|3.10279
01:50:08|3.10291
01:50:09|3.1026
01:50:10|3.10144
01:50:11|3.10051
01:50:12|3.10032
01:50:14|3.10021
01:50:15|3.10036
01:50:16|3.10036
01:50:18|3.10001
01:50:19|3.10001
01:50:19|3.10001
01:50:21|3.10001
01:50:21|3.09893
01:50:22|3.09872
01:50:23|3.09738
01:50:24|3.10024
01:50:26|3.09961
01:50:26|3.09928
01:50:27|3.09721
01:50:28|3.09833
01:50:29|3.09841
01:50:30|3.09863
01:50:32|3.0978
01:50:33|3.0984
01:50:34|3.0984
01:50:35|3.09722
01:50:36|3.0984
01:50:37|3.09821
01:50:38|3.09799
01:50:39|3.09812
01:50:40|3.09812
01:50:41|3.09745
01:50:42|3.09832
01:50:43|3.09721
01:50:44|3.09721
01:50:45|3.09721
01:50:46|3.09721
01:50:47|3.09779
01:50:48|3.09841
01:50:49|3.0989
01:50:50|3.0989
01:50:51|3.09864
01:50:52|3.09864
01:50:53|3.09864
01:50:54|3.09864
01:50:55|3.09864
01:50:56|3.09925
01:50:57|3.09925
01:50:58|3.09925
01:50:59|3.09925
01:51:00|3.09925
01:51:01|3.09925
01:51:02|3.1001
01:51:03|3.1008
01:51:04|3.09925
01:51:05|3.09967
01:51:06|3.09849
01:51:07|3.09925
01:51:08|3.10001
01:51:09|3.09981
01:51:10|3.1
01:51:11|3.09998
01:51:12|3.10124
01:51:13|3.10234
01:51:14|3.10259
01:51:15|3.1018
01:51:16|3.10224
01:51:18|3.1018
01:51:19|3.10146
01:51:20|3.10146
01:51:20|3.102
01:51:22|3.102
01:51:22|3.102
01:51:24|3.1013
01:51:25|3.1028
01:51:26|3.10206
01:51:26|3.10176
01:51:27|3.10068
01:51:29|3.101
01:51:29|3.10083
01:51:30|3.10052
01:51:31|3.10052
01:51:32|3.10055
01:51:34|3.1007
01:51:34|3.10112
01:51:35|3.10199
01:51:36|3.102
01:51:38|3.102
01:51:38|3.10196
01:51:40|3.10196
01:51:40|3.10121
01:51:42|3.10082
01:51:42|3.10055
01:51:43|3.10052
01:51:44|3.10052
01:51:45|3.09881
01:51:46|3.09981
01:51:48|3.09981
01:51:48|3.09981
01:51:49|3.09841
01:51:51|3.09841
01:51:51|3.09773
01:51:52|3.09773
01:51:54|3.09857
01:51:55|3.09829
01:51:55|3.09828
01:51:56|3.09821
01:51:57|3.09821
01:51:58|3.098
01:51:59|3.09782
01:52:00|3.09782
01:52:01|3.09765
01:52:03|3.09776
01:52:03|3.09776
01:52:05|3.09987
01:52:05|3.09987
01:52:06|3.09944
01:52:08|3.10081
01:52:09|3.10145
01:52:09|3.10021
01:52:10|3.10126
01:52:11|3.0999
01:52:13|3.09897
01:52:13|3.09897
01:52:15|3.09959
01:52:16|3.1
01:52:17|3.1
01:52:18|3.09955
01:52:18|3.09834
01:52:20|3.09833
01:52:20|3.0986
01:52:22|3.0986
01:52:22|3.0986
01:52:24|3.0994
01:52:25|3.0994
01:52:25|3.0994
01:52:27|3.0994
01:52:28|3.0984
01:52:29|3.0994
01:52:29|3.0994
01:52:30|3.0982
01:52:32|3.1005
01:52:33|3.1005
01:52:34|3.1005
01:52:35|3.1005
01:52:36|3.10252
01:52:37|3.10333
01:52:38|3.1033
01:52:38|3.10304
01:52:40|3.10246
01:52:41|3.1028
01:52:41|3.10304
01:52:42|3.1028
01:52:44|3.1032
01:52:45|3.10401
01:52:46|3.10343
01:52:47|3.10343
01:52:48|3.10343
01:52:49|3.1032
01:52:50|3.1032
01:52:51|3.10304
01:52:52|3.10201
01:52:53|3.10236
01:52:54|3.10207
01:52:56|3.10231
01:52:56|3.10266
01:52:58|3.10297
01:52:59|3.0998
01:52:59|3.09867
01:53:00|3.099
01:53:01|3.09939
01:53:02|3.09873
01:53:03|3.09873
01:53:04|3.09939
01:53:05|3.09897
01:53:07|3.09899
01:53:08|3.09998
01:53:08|3.10008
01:53:10|3.09958
01:53:10|3.09955
01:53:11|3.09955
01:53:12|3.09865
01:53:13|3.09861
01:53:15|3.09883
01:53:16|3.09889
01:53:17|3.09889
01:53:18|3.09889
01:53:19|3.09858
01:53:21|3.09822
01:53:22|3.09822
01:53:22|3.09819
01:53:23|3.09819
01:53:25|3.0972
01:53:26|3.0972
01:53:26|3.09788
01:53:28|3.09788
01:53:28|3.09741
01:53:30|3.09714
01:53:31|3.09714
01:53:33|3.09656
01:53:33|3.09666
01:53:34|3.09708
01:53:35|3.09708
01:53:37|3.09799
01:53:37|3.09772
01:53:38|3.09772
01:53:40|3.09823
01:53:40|3.09826
01:53:41|3.1
01:53:42|3.1016
01:53:44|3.1016
01:53:44|3.1024
01:53:46|3.1021
01:53:46|3.10327
01:53:48|3.10327
01:53:48|3.10327
01:53:49|3.10328
01:53:50|3.10318
01:53:52|3.10336
01:53:52|3.10111
01:53:53|3.1012
01:53:54|3.10149
01:53:55|3.10157
01:53:56|3.10166
01:53:57|3.10166
01:53:58|3.10166
01:53:59|3.10166
01:54:01|3.10144
01:54:01|3.10144
01:54:02|3.10111
01:54:03|3.09974
01:54:05|3.09964
01:54:05|3.09964
01:54:06|3.09964
01:54:07|3.09897
01:54:08|3.09905
01:54:10|3.09905
01:54:10|3.09888
01:54:12|3.09797
01:54:12|3.09855
01:54:13|3.09826
01:54:15|3.09826
01:54:15|3.098
01:54:16|3.098
01:54:18|3.098
01:54:18|3.098
01:54:19|3.09857
01:54:20|3.09829
01:54:22|3.09829
01:54:23|3.09829
01:54:24|3.09829
01:54:25|3.09829
01:54:26|3.09829
01:54:27|3.09811
01:54:29|3.09779
01:54:29|3.09721
01:54:31|3.09721
01:54:32|3.09721
01:54:32|3.09709
01:54:33|3.09698
01:54:35|3.09698
01:54:35|3.09698
01:54:36|3.09703
01:54:38|3.09802
01:54:39|3.09829
01:54:39|3.09829
01:54:41|3.09829
01:54:41|3.09829
01:54:43|3.09829
01:54:43|3.09829
01:54:45|3.09829
01:54:46|3.09829
01:54:46|3.09829
01:54:48|3.09829
01:54:49|3.09829
01:54:50|3.09829
01:54:51|3.09829
01:54:51|3.09829
01:54:53|3.09829
01:54:54|3.09829
01:54:55|3.09758
01:54:56|3.0984
01:54:57|3.0984
01:54:58|3.0984
01:54:59|3.0984
01:55:00|3.0984
01:55:01|3.09785
01:55:02|3.09764
01:55:03|3.09764
01:55:04|3.09764
01:55:05|3.09791
01:55:07|3.0982
01:55:07|3.09859
01:55:08|3.09859
01:55:09|3.09859
01:55:10|3.09859
01:55:11|3.09894
01:55:13|3.0984
01:55:13|3.0984
01:55:14|3.09869
01:55:15|3.09869
01:55:16|3.09869
01:55:18|3.09859
01:55:19|3.09859
01:55:20|3.09859
01:55:21|3.09859
01:55:22|3.09866
01:55:23|3.09875
01:55:24|3.0996
01:55:25|3.0996
01:55:26|3.09917
01:55:27|3.09917
01:55:28|3.0992
01:55:29|3.0992
01:55:30|3.09919
01:55:31|3.09618
01:55:32|3.0964
01:55:33|3.0964
01:55:34|3.0964
01:55:35|3.09744
01:55:36|3.09744
01:55:37|3.09771
01:55:38|3.09771
01:55:39|3.09771
01:55:40|3.09771
01:55:41|3.09845
01:55:42|3.09845
01:55:43|3.09741
01:55:44|3.09709
01:55:45|3.09709
01:55:46|3.09709
01:55:47|3.09709
01:55:48|3.09709
01:55:49|3.09781
01:55:50|3.09803
01:55:52|3.09803
01:55:52|3.0971
01:55:54|3.0968
01:55:55|3.0968
01:55:55|3.09592
01:55:56|3.09587
01:55:57|3.09605
01:55:58|3.09605
01:55:59|3.0966
01:56:01|3.0966
01:56:01|3.09578
01:56:02|3.09575
01:56:03|3.09595
01:56:04|3.09599
01:56:06|3.09599
01:56:06|3.09561
01:56:07|3.09641
01:56:08|3.09641
01:56:09|3.09646
01:56:10|3.09601
01:56:11|3.09601
01:56:12|3.0968
01:56:13|3.09624
01:56:14|3.09624
01:56:15|3.09583
01:56:16|3.09616
01:56:17|3.09616
01:56:19|3.09616
01:56:20|3.09585
01:56:22|3.09616
01:56:23|3.09616
01:56:23|3.09616
01:56:25|3.09678
01:56:25|3.0962
01:56:27|3.0962
01:56:28|3.0962
01:56:29|3.09621
01:56:30|3.09616
01:56:31|3.0962
01:56:32|3.09655
01:56:33|3.09551
01:56:34|3.09585
01:56:35|3.0958
01:56:36|3.09584
01:56:37|3.09584
01:56:38|3.09584
01:56:39|3.09584
01:56:40|3.09584
01:56:41|3.09573
01:56:42|3.09574
01:56:43|3.09526
01:56:44|3.09509
01:56:45|3.09502
01:56:46|3.09554
01:56:47|3.09554
01:56:48|3.09554
01:56:49|3.09554
01:56:50|3.09554
01:56:51|3.09591
01:56:52|3.096
01:56:53|3.096
01:56:54|3.096
01:56:55|3.0964
01:56:56|3.0964
01:56:57|3.0964
01:56:58|3.09541
01:56:59|3.0962
01:57:00|3.096
01:57:01|3.09578
01:57:02|3.0956
01:57:03|3.09577
01:57:05|3.09577
01:57:05|3.0966
01:57:06|3.0961
01:57:07|3.0961
01:57:08|3.0961
01:57:09|3.0961
01:57:10|3.0961
01:57:11|3.0961
01:57:12|3.0961
01:57:13|3.0961
01:57:14|3.09675
01:57:15|3.09675
01:57:16|3.09675
01:57:17|3.09555
01:57:18|3.0956
01:57:20|3.09385
01:57:20|3.09462
01:57:23|3.0947
01:57:23|3.0947
01:57:25|3.0947
01:57:26|3.0947
01:57:26|3.09431
01:57:28|3.09513
01:57:28|3.09513
01:57:29|3.09547
01:57:31|3.0952
01:57:32|3.0952
01:57:33|3.095
01:57:34|3.095
01:57:35|3.0958
01:57:36|3.09463
01:57:37|3.09499
01:57:38|3.09406
01:57:39|3.0952
01:57:39|3.0954
01:57:41|3.09151
01:57:42|3.0906
01:57:43|3.09058
01:57:44|3.09148
01:57:45|3.09148
01:57:46|3.092
01:57:47|3.09252
01:57:48|3.09294
01:57:49|3.09294
01:57:50|3.09257
01:57:51|3.09257
01:57:52|3.09218
01:57:53|3.09293
01:57:54|3.09293
01:57:55|3.09293
01:57:56|3.09293
01:57:57|3.09121
01:57:58|3.09159
01:57:59|3.09159
01:58:00|3.09259
01:58:01|3.09339
01:58:02|3.09339
01:58:03|3.09274
01:58:05|3.09339
01:58:06|3.09339
01:58:07|3.09339
01:58:07|3.0933
01:58:08|3.09563
01:58:09|3.09578
01:58:10|3.09578
01:58:12|3.09601
01:58:12|3.09522
01:58:13|3.09486
01:58:14|3.09336
01:58:15|3.09405
01:58:16|3.09085
01:58:17|3.09181
01:58:18|3.0922
01:58:19|3.09181
01:58:21|3.09181
01:58:23|3.091
01:58:23|3.09189
01:58:24|3.09253
01:58:26|3.09281
01:58:27|3.0926
01:58:28|3.0926
01:58:29|3.0926
01:58:30|3.0926
01:58:31|3.0914
01:58:31|3.0913
01:58:33|3.09282
01:58:34|3.09296
01:58:35|3.09296
01:58:36|3.09296
01:58:37|3.09296
01:58:38|3.09404
01:58:39|3.09406
01:58:40|3.09406
01:58:41|3.09406
01:58:42|3.09406
01:58:43|3.09406
01:58:44|3.09615
01:58:45|3.09615
01:58:46|3.09603
01:58:47|3.09603
01:58:48|3.09603
01:58:49|3.097
01:58:50|3.09714
01:58:52|3.09824
01:58:53|3.09824
01:58:53|3.09824
01:58:54|3.09824
01:58:56|3.0996
01:58:57|3.09919
01:58:58|3.09919
01:58:58|3.09916
01:59:00|3.09916
01:59:00|3.09978
01:59:01|3.09978
01:59:02|3.0986
01:59:03|3.0986
01:59:05|3.09842
01:59:05|3.09842
01:59:07|3.09842
01:59:07|3.09802
01:59:09|3.09802
01:59:09|3.0972
01:59:10|3.09679
01:59:12|3.09475
01:59:12|3.09475
01:59:13|3.09475
01:59:15|3.09475
01:59:16|3.09475
01:59:16|3.09475
01:59:17|3.09489
01:59:18|3.09475
01:59:19|3.09337
01:59:20|3.09475
01:59:22|3.09399
01:59:23|3.09367
01:59:24|3.09296
01:59:25|3.09296
01:59:26|3.0925
01:59:27|3.09248
01:59:28|3.0926
01:59:29|3.0926
01:59:30|3.09249
01:59:31|3.09249
01:59:32|3.09223
01:59:33|3.09223
01:59:35|3.09223
01:59:36|3.09175
01:59:36|3.09122
01:59:37|3.0908
01:59:38|3.09081
01:59:40|3.09081
01:59:41|3.09182
01:59:42|3.09099
01:59:43|3.09177
01:59:43|3.09183
01:59:45|3.09184
01:59:46|3.09184
01:59:47|3.09157
01:59:48|3.09172
01:59:48|3.09173
01:59:50|3.09173
01:59:51|3.09173
01:59:52|3.09173
01:59:53|3.09173
01:59:54|3.09173
01:59:55|3.09172
01:59:56|3.0916
01:59:57|3.0916
01:59:58|3.09159
01:59:59|3.09182
02:00:00|3.09192
02:00:01|3.09192
02:00:02|3.091
02:00:03|3.09095
02:00:04|3.09127
02:00:05|3.09178
02:00:07|3.09178
02:00:07|3.0914
02:00:08|3.09111
02:00:09|3.09159
02:00:10|3.09159
02:00:11|3.093
02:00:13|3.09331
02:00:13|3.0931
02:00:14|3.09097
02:00:15|3.0926
02:00:16|3.09281
02:00:17|3.09231
02:00:19|3.09231
02:00:19|3.09248
02:00:20|3.09041
02:00:21|3.0902
02:00:22|3.0902
02:00:24|3.09065
02:00:24|3.09042
02:00:25|3.09202
02:00:26|3.0914
02:00:27|3.091
02:00:29|3.09105
02:00:29|3.09102
02:00:30|3.09102
02:00:31|3.09102
02:00:33|3.09102
02:00:34|3.09002
02:00:35|3.09002
02:00:36|3.09002
02:00:36|3.09025
02:00:38|3.09124
02:00:39|3.0914
02:00:40|3.09147
02:00:41|3.09147
02:00:42|3.09155
02:00:43|3.0922
02:00:44|3.0922
02:00:45|3.0922
02:00:46|3.09205
02:00:47|3.09205
02:00:48|3.09225
02:00:49|3.09225
02:00:50|3.09225
02:00:51|3.09376
02:00:52|3.09376
02:00:53|3.09377
02:00:55|3.09377
02:00:56|3.09452
02:00:57|3.0938
02:00:57|3.09381
02:00:58|3.09367
02:01:00|3.09367
02:01:00|3.09367
02:01:03|3.09355
02:01:04|3.09274
02:01:04|3.09103
02:01:05|3.09053
02:01:06|3.09055
02:01:07|3.0906
02:01:08|3.09061
02:01:09|3.09174
02:01:10|3.09174
02:01:11|3.09205
02:01:13|3.09055
02:01:14|3.09004
02:01:14|3.08855
02:01:15|3.09039
02:01:16|3.08979
02:01:17|3.08916
02:01:18|3.08777
02:01:19|3.08721
02:01:20|3.08852
02:01:21|3.08852
02:01:22|3.087
02:01:24|3.08705
02:01:26|3.08719
02:01:26|3.08814
02:01:27|3.0886
02:01:29|3.089
02:01:30|3.08898
02:01:31|3.08899
02:01:33|3.08937
02:01:33|3.08948
02:01:34|3.08948
02:01:36|3.0893
02:01:37|3.08954
02:01:38|3.08993
02:01:38|3.09002
02:01:40|3.09002
02:01:41|3.08992
02:01:42|3.08992
02:01:43|3.08992
02:01:44|3.08992
02:01:45|3.08979
02:01:45|3.09061
02:01:47|3.09099
02:01:48|3.09099
02:01:49|3.09109
02:01:50|3.09109
02:01:51|3.0915
02:01:52|3.09125
02:01:53|3.09125
02:01:54|3.09205
02:01:55|3.09195
02:01:56|3.09236
02:01:57|3.09236
02:01:58|3.09236
02:01:59|3.09236
02:02:00|3.09236
02:02:01|3.09293
02:02:02|3.09338
02:02:04|3.0933
02:02:04|3.0933
02:02:05|3.09338
02:02:06|3.09316
02:02:08|3.09316
02:02:08|3.09326
02:02:09|3.09326
02:02:10|3.09326
02:02:11|3.09332
02:02:12|3.09332
02:02:13|3.09375
02:02:14|3.09375
02:02:15|3.09375
02:02:16|3.0944
02:02:18|3.0944
02:02:18|3.09419
02:02:19|3.09419
02:02:20|3.09419
02:02:22|3.09419
02:02:22|3.09416
02:02:23|3.09382
02:02:25|3.0924
02:02:27|3.0908
02:02:28|3.09063
02:02:28|3.09002
02:02:30|3.0904
02:02:31|3.0904
02:02:32|3.09002
02:02:33|3.09001
02:02:34|3.09001
02:02:34|3.09
02:02:36|3.09
02:02:37|3.0878
02:02:38|3.08803
02:02:39|3.08779
02:02:40|3.08733
02:02:42|3.08733
02:02:42|3.08826
02:02:43|3.08875
02:02:44|3.08891
02:02:46|3.08829
02:02:46|3.08829
02:02:47|3.08824
02:02:48|3.08914
02:02:49|3.09127
02:02:50|3.09223
02:02:51|3.09223
02:02:53|3.09324
02:02:53|3.09324
02:02:55|3.09324
02:02:55|3.09328
02:02:57|3.0943
02:02:57|3.0943
02:02:58|3.09462
02:02:59|3.09462
02:03:00|3.09476
02:03:02|3.09476
02:03:02|3.09401
02:03:04|3.0934
02:03:05|3.09356
02:03:06|3.09219
02:03:06|3.09288
02:03:07|3.09243
02:03:09|3.09339
02:03:10|3.0926
02:03:11|3.0926
02:03:12|3.0926
02:03:12|3.09379
02:03:14|3.09379
02:03:15|3.09397
02:03:16|3.09397
02:03:17|3.095
02:03:18|3.095
02:03:19|3.095
02:03:20|3.095
02:03:21|3.095
02:03:22|3.095
02:03:23|3.095
02:03:24|3.09433
02:03:25|3.09461
02:03:26|3.09461
02:03:28|3.0952
02:03:29|3.0952
02:03:29|3.09575
02:03:30|3.09623
02:03:31|3.09623
02:03:33|3.09623
02:03:34|3.09623
02:03:36|3.09523
02:03:36|3.09587
02:03:38|3.09587
02:03:39|3.09587
02:03:39|3.09617
02:03:41|3.09617
02:03:42|3.09617
02:03:43|3.09617
02:03:44|3.0946
02:03:45|3.0933
02:03:46|3.09341
02:03:47|3.09349
02:03:48|3.09349
02:03:49|3.09349
02:03:50|3.09349
02:03:51|3.0926
02:03:52|3.09261
02:03:53|3.09089
02:03:53|3.0908
02:03:55|3.09041
02:03:55|3.09146
02:03:56|3.0925
02:03:58|3.09178
02:03:59|3.092
02:04:00|3.09058
02:04:01|3.0908
02:04:02|3.09135
02:04:04|3.09237
02:04:04|3.09144
02:04:05|3.09144
02:04:07|3.09144
02:04:07|3.09266
02:04:09|3.09277
02:04:09|3.09335
02:04:11|3.09335
02:04:12|3.09335
02:04:12|3.09241
02:04:13|3.09241
02:04:15|3.09241
02:04:16|3.09346
02:04:17|3.09221
02:04:18|3.09206
02:04:19|3.09206
02:04:20|3.09206
02:04:20|3.0925
02:04:22|3.0926
02:04:23|3.09375
02:04:23|3.09375
02:04:25|3.09375
02:04:25|3.09375
02:04:27|3.09375
02:04:29|3.09375
02:04:29|3.09375
02:04:31|3.09515
02:04:32|3.096
02:04:32|3.09519
02:04:34|3.09519
02:04:35|3.09519
02:04:37|3.09436
02:04:38|3.09477
02:04:39|3.09477
02:04:40|3.09375
02:04:41|3.09375
02:04:42|3.09375
02:04:42|3.09336
02:04:44|3.09336
02:04:44|3.09336
02:04:46|3.09336
02:04:46|3.09336
02:04:48|3.09336
02:04:49|3.09336
02:04:50|3.09278
02:04:51|3.09279
02:04:52|3.09279
02:04:53|3.0934
02:04:54|3.09354
02:04:55|3.09354
02:04:56|3.09354
02:04:57|3.09303
02:04:58|3.09303
02:04:59|3.09303
02:05:00|3.09303
02:05:01|3.09361
02:05:02|3.09375
02:05:03|3.09375
02:05:04|3.0946
02:05:05|3.09389
02:05:06|3.09389
02:05:07|3.09411
02:05:08|3.09411
02:05:09|3.09411
02:05:10|3.09482
02:05:11|3.09591
02:05:12|3.09553
02:05:13|3.09553
02:05:14|3.096
02:05:15|3.096
02:05:16|3.09622
02:05:17|3.09621
02:05:18|3.09621
02:05:19|3.09522
02:05:20|3.09662
02:05:21|3.09662
02:05:22|3.09662
02:05:23|3.09662
02:05:24|3.09735
02:05:25|3.09703
02:05:26|3.0968
02:05:27|3.09672
02:05:29|3.09672
02:05:30|3.09672
02:05:31|3.09808
02:05:32|3.09761
02:05:33|3.09774
02:05:34|3.09774
02:05:35|3.09921
02:05:36|3.09923
02:05:37|3.0993
02:05:38|3.09928
02:05:39|3.0988
02:05:40|3.09925
02:05:41|3.09927
02:05:42|3.09927
02:05:43|3.09927
02:05:44|3.09927
02:05:45|3.09927
02:05:46|3.09926
02:05:47|3.09926
02:05:48|3.0986
02:05:49|3.0986
02:05:50|3.0986
02:05:51|3.09789
02:05:53|3.09789
02:05:53|3.09789
02:05:55|3.0974
02:05:55|3.0974
02:05:56|3.09748
02:05:58|3.098
02:05:58|3.09855
02:05:59|3.09855
02:06:00|3.09855
02:06:01|3.09807
02:06:02|3.09808
02:06:03|3.09621
02:06:04|3.097
02:06:05|3.097
02:06:06|3.09669
02:06:08|3.09716
02:06:08|3.09581
02:06:09|3.09581
02:06:11|3.09581
02:06:11|3.09501
02:06:12|3.095
02:06:13|3.09527
02:06:14|3.09528
02:06:16|3.09561
02:06:16|3.09561
02:06:18|3.09561
02:06:18|3.09561
02:06:19|3.09561
02:06:20|3.09536
02:06:21|3.09538
02:06:22|3.09538
02:06:23|3.09538
02:06:24|3.09538
02:06:25|3.09554
02:06:26|3.09555
02:06:28|3.09555
02:06:29|3.09579
02:06:31|3.09554
02:06:32|3.09554
02:06:33|3.09554
02:06:34|3.0954
02:06:34|3.0954
02:06:36|3.0954
02:06:37|3.0954
02:06:38|3.09542
02:06:39|3.09541
02:06:40|3.09561
02:06:41|3.09561
02:06:42|3.09561
02:06:43|3.09561
02:06:44|3.09561
02:06:45|3.09609
02:06:46|3.09609
02:06:47|3.09609
02:06:48|3.0974
02:06:49|3.0974
02:06:51|3.0974
02:06:51|3.0974
02:06:53|3.0974
02:06:53|3.0974
02:06:54|3.0974
02:06:56|3.0974
02:06:57|3.09703
02:06:58|3.09748
02:06:58|3.09748
02:07:00|3.0984
02:07:01|3.09944
02:07:02|3.09901
02:07:03|3.09901
02:07:04|3.09901
02:07:05|3.09901
02:07:06|3.09901
02:07:07|3.0985
02:07:08|3.0985
02:07:09|3.09801
02:07:10|3.09801
02:07:11|3.09801
02:07:12|3.09801
02:07:13|3.09801
02:07:14|3.09801
02:07:15|3.09801
02:07:16|3.09801
02:07:17|3.09801
02:07:18|3.09837
02:07:19|3.09979
02:07:20|3.09979
02:07:21|3.09909
02:07:22|3.09909
02:07:23|3.09941
02:07:24|3.101
02:07:25|3.10151
02:07:26|3.10234
02:07:27|3.10234
02:07:28|3.10277
02:07:29|3.10344
02:07:31|3.10344
02:07:32|3.10344
02:07:33|3.10344
02:07:34|3.10373
02:07:35|3.10373
02:07:36|3.1036
02:07:37|3.10371
02:07:38|3.10371
02:07:39|3.10356
02:07:40|3.10302
02:07:41|3.10404
02:07:42|3.10404
02:07:43|3.10404
02:07:45|3.10411
02:07:46|3.10412
02:07:47|3.10412
02:07:48|3.104
02:07:49|3.10429
02:07:50|3.10429
02:07:51|3.10469
02:07:52|3.10469
02:07:53|3.10465
02:07:54|3.10465
02:07:56|3.1041
02:07:56|3.10297
02:07:57|3.10297
02:07:59|3.10297
02:08:00|3.10297
02:08:01|3.10297
02:08:01|3.10297
02:08:03|3.10297
02:08:04|3.10319
02:08:05|3.10276
02:08:06|3.10299
02:08:06|3.1032
02:08:08|3.10329
02:08:09|3.10329
02:08:10|3.10339
02:08:11|3.10339
02:08:12|3.10339
02:08:13|3.10495
02:08:14|3.10558
02:08:15|3.105
02:08:16|3.105
02:08:16|3.105
02:08:17|3.1052
02:08:19|3.1052
02:08:20|3.1046
02:08:21|3.1036
02:08:22|3.1036
02:08:22|3.10558
02:08:23|3.10558
02:08:24|3.10558
02:08:26|3.10558
02:08:27|3.10558
02:08:28|3.10549
02:08:29|3.10549
02:08:30|3.10538
02:08:31|3.10538
02:08:32|3.10538
02:08:34|3.10449
02:08:35|3.10486
02:08:35|3.10501
02:08:36|3.10501
02:08:38|3.10675
02:08:40|3.10676
02:08:41|3.10676
02:08:42|3.1062
02:08:43|3.10691
02:08:44|3.10691
02:08:45|3.10691
02:08:46|3.10695
02:08:47|3.10695
02:08:48|3.10695
02:08:50|3.10695
02:08:51|3.10695
02:08:52|3.10695
02:08:53|3.10732
02:08:54|3.10732
02:08:55|3.10732
02:08:56|3.10732
02:08:57|3.10732
02:08:58|3.10732
02:08:59|3.1056
02:09:01|3.1056
02:09:01|3.1065
02:09:02|3.1065
02:09:03|3.1065
02:09:04|3.1065
02:09:05|3.1065
02:09:06|3.1065
02:09:07|3.1065
02:09:08|3.10574
02:09:09|3.10593
02:09:10|3.10653
02:09:11|3.10653
02:09:13|3.10697
02:09:14|3.10697
02:09:14|3.10697
02:09:15|3.10685
02:09:16|3.10685
02:09:18|3.10698
02:09:18|3.10737
02:09:20|3.10737
02:09:20|3.10737
02:09:21|3.10737
02:09:23|3.10737
02:09:23|3.10737
02:09:25|3.10737
02:09:25|3.10661
02:09:27|3.1067
02:09:27|3.1066
02:09:28|3.1066
02:09:29|3.1066
02:09:31|3.10661
02:09:31|3.10672
02:09:32|3.10742
02:09:35|3.10742
02:09:35|3.10766
02:09:37|3.10766
02:09:38|3.10766
02:09:38|3.10766
02:09:40|3.10766
02:09:41|3.10766
02:09:42|3.10828
02:09:43|3.10833
02:09:43|3.10833
02:09:45|3.10833
02:09:45|3.10853
02:09:47|3.10853
02:09:48|3.10853
02:09:49|3.10853
02:09:51|3.1087
02:09:51|3.1086
02:09:52|3.107
02:09:54|3.10687
02:09:54|3.10708
02:09:56|3.10777
02:09:56|3.1065
02:09:58|3.10629
02:09:59|3.10651
02:09:59|3.10651
02:10:00|3.10502
02:10:01|3.1058
02:10:02|3.1058
02:10:03|3.10476
02:10:05|3.10493
02:10:05|3.10515
02:10:07|3.10613
02:10:08|3.1064
02:10:09|3.1064
02:10:09|3.1064
02:10:10|3.1064
02:10:12|3.10483
02:10:13|3.1039
02:10:14|3.1042
02:10:15|3.10441
02:10:15|3.1054
02:10:16|3.1092
02:10:17|3.10897
02:10:19|3.10974
02:10:20|3.10981
02:10:21|3.11049
02:10:22|3.1106
02:10:23|3.1114
02:10:24|3.1114
02:10:25|3.11139
02:10:26|3.1116
02:10:27|3.11261
02:10:28|3.11204
02:10:29|3.11252
02:10:30|3.11252
02:10:31|3.11264
02:10:32|3.11195
02:10:33|3.11167
02:10:34|3.11167
02:10:34|3.1114
02:10:35|3.11181
02:10:36|3.112
02:10:38|3.112
02:10:39|3.112
02:10:40|3.1126
02:10:41|3.11296
02:10:43|3.11296
02:10:43|3.11387
02:10:45|3.11387
02:10:46|3.11405
02:10:46|3.11424
02:10:47|3.11424
02:10:48|3.11424
02:10:49|3.11424
02:10:51|3.114
02:10:51|3.11388
02:10:53|3.11388
02:10:54|3.11388
02:10:55|3.11399
02:10:55|3.11399
02:10:57|3.11444
02:10:57|3.11444
02:10:59|3.11444
02:11:00|3.11419
02:11:00|3.1148
02:11:02|3.11486
02:11:02|3.11651
02:11:04|3.11619
02:11:05|3.11619
02:11:06|3.11619
02:11:07|3.11542
02:11:07|3.11542
02:11:09|3.11542
02:11:09|3.11542
02:11:11|3.11699
02:11:12|3.11699
02:11:12|3.11699
02:11:14|3.1172
02:11:15|3.11762
02:11:15|3.11782
02:11:17|3.1182
02:11:17|3.11821
02:11:18|3.11821
02:11:20|3.11819
02:11:21|3.11819
02:11:22|3.11819
02:11:23|3.1182
02:11:24|3.1182
02:11:25|3.1182
02:11:26|3.1186
02:11:27|3.1204
02:11:28|3.1204
02:11:29|3.1204
02:11:30|3.12
02:11:31|3.12
02:11:32|3.12
02:11:33|3.11839
02:11:35|3.11839
02:11:37|3.11839
02:11:38|3.11896
02:11:39|3.11896
02:11:41|3.11876
02:11:42|3.11876
02:11:43|3.12012
02:11:44|3.12012
02:11:45|3.11886
02:11:46|3.12041
02:11:47|3.12041
02:11:48|3.12176
02:11:49|3.12257
02:11:51|3.12257
02:11:52|3.12257
02:11:53|3.12302
02:11:54|3.12303
02:11:55|3.12303
02:11:56|3.12321
02:11:57|3.12321
02:11:58|3.12303
02:11:59|3.12303
02:12:00|3.12234
02:12:01|3.12223
02:12:02|3.12223
02:12:03|3.12223
02:12:04|3.12098
02:12:05|3.12098
02:12:06|3.12101
02:12:07|3.12101
02:12:08|3.12272
02:12:09|3.1226
02:12:10|3.1235
02:12:11|3.1228
02:12:12|3.12302
02:12:13|3.12301
02:12:14|3.12325
02:12:15|3.12325
02:12:16|3.12379
02:12:17|3.12342
02:12:18|3.12321
02:12:19|3.12321
02:12:20|3.12321
02:12:21|3.12317
02:12:22|3.12317
02:12:23|3.12443
02:12:24|3.12443
02:12:25|3.1253
02:12:26|3.1253
02:12:27|3.12541
02:12:28|3.12541
02:12:29|3.12541
02:12:30|3.12362
02:12:31|3.12362
02:12:32|3.12326
02:12:33|3.1232
02:12:34|3.1232
02:12:36|3.12325
02:12:37|3.1235
02:12:38|3.1235
02:12:39|3.1235
02:12:40|3.1246
02:12:42|3.1246
02:12:42|3.1246
02:12:43|3.12443
02:12:44|3.12443
02:12:46|3.12326
02:12:48|3.12326
02:12:49|3.12655
02:12:50|3.12655
02:12:51|3.12349
02:12:51|3.12349
02:12:53|3.12349
02:12:54|3.12401
02:12:54|3.1238
02:12:55|3.1238
02:12:56|3.1238
02:12:58|3.1238
02:12:58|3.1238
02:13:00|3.12081
02:13:00|3.11945
02:13:02|3.1192
02:13:03|3.1192
02:13:04|3.11979
02:13:05|3.12039
02:13:06|3.11908
02:13:07|3.11872
02:13:09|3.11872
02:13:10|3.11872
02:13:10|3.11979
02:13:12|3.11979
02:13:12|3.11979
02:13:14|3.11979
02:13:14|3.11979
02:13:16|3.11979
02:13:16|3.11979
02:13:18|3.11979
02:13:18|3.11979
02:13:20|3.11979
02:13:20|3.12007
02:13:21|3.12007
02:13:23|3.12007
02:13:23|3.12007
02:13:24|3.11407
02:13:25|3.11378
02:13:26|3.11316
02:13:28|3.11319
02:13:28|3.11319
02:13:29|3.11319
02:13:30|3.11319
02:13:31|3.11181
02:13:32|3.11182
02:13:34|3.11269
02:13:34|3.11242
02:13:37|3.11224
02:13:37|3.11131
02:13:38|3.11131
02:13:39|3.11131
02:13:40|3.1122
02:13:42|3.1122
02:13:43|3.11457
02:13:44|3.11227
02:13:45|3.11227
02:13:46|3.11227
02:13:47|3.1128
02:13:48|3.11488
02:13:49|3.11487
02:13:51|3.10914
02:13:52|3.10914
02:13:53|3.1094
02:13:53|3.11
02:13:55|3.11
02:13:56|3.11
02:13:57|3.11
02:13:57|3.11
02:13:59|3.11
02:14:00|3.1093
02:14:01|3.10834
02:14:01|3.10845
02:14:03|3.10879
02:14:04|3.10879
02:14:05|3.10879
02:14:05|3.10879
02:14:07|3.10879
02:14:08|3.10881
02:14:09|3.1104
02:14:10|3.1104
02:14:11|3.11119
02:14:12|3.11119
02:14:13|3.11119
02:14:13|3.11119
02:14:15|3.11119
02:14:16|3.11132
02:14:17|3.10959
02:14:18|3.10959
02:14:19|3.11
02:14:19|3.11
02:14:21|3.11081
02:14:21|3.11081
02:14:23|3.11159
02:14:23|3.11159
02:14:25|3.11159
02:14:26|3.11159
02:14:27|3.11159
02:14:28|3.11159
02:14:28|3.11365
02:14:29|3.11294
02:14:31|3.11294
02:14:31|3.11294
02:14:32|3.11294
02:14:34|3.11294
02:14:34|3.11214
02:14:35|3.11214
02:14:37|3.11214
02:14:38|3.11214
02:14:39|3.11214
02:14:40|3.11228
02:14:42|3.112
02:14:43|3.1128
02:14:44|3.1128
02:14:45|3.1128
02:14:46|3.11379
02:14:47|3.11379
02:14:48|3.11423
02:14:49|3.11453
02:14:50|3.11453
02:14:51|3.11453
02:14:52|3.11453
02:14:53|3.11453
02:14:54|3.11453
02:14:55|3.11485
02:14:56|3.11485
02:14:57|3.11485
02:14:58|3.1154
02:14:59|3.1154
02:15:00|3.1154
02:15:01|3.1154
02:15:02|3.11544
02:15:03|3.11544
02:15:04|3.1174
02:15:06|3.11857
02:15:07|3.11793
02:15:07|3.11793
02:15:08|3.1172
02:15:09|3.11753
02:15:10|3.12036
02:15:11|3.1195
02:15:12|3.12012
02:15:13|3.12012
02:15:14|3.12012
02:15:15|3.12079
02:15:16|3.1216
02:15:18|3.1216
02:15:18|3.12131
02:15:19|3.12131
02:15:21|3.12131
02:15:21|3.12131
02:15:23|3.12141
02:15:23|3.1214
02:15:24|3.12144
02:15:25|3.12114
02:15:26|3.12114
02:15:27|3.12114
02:15:28|3.12124
02:15:29|3.12124
02:15:31|3.12124
02:15:31|3.123
02:15:32|3.12418
02:15:34|3.12418
02:15:34|3.12452
02:15:35|3.1252
02:15:36|3.12518
02:15:37|3.12518
02:15:38|3.12518
02:15:40|3.12513
02:15:41|3.12553
02:15:42|3.12651
02:15:43|3.12665
02:15:45|3.12666
02:15:46|3.12666
02:15:46|3.12702
02:15:48|3.12702
02:15:49|3.12702
02:15:50|3.12649
02:15:51|3.12649
02:15:52|3.12649
02:15:53|3.1266
02:15:54|3.1266
02:15:56|3.1266
02:15:56|3.1266
02:15:58|3.1266
02:15:58|3.12657
02:15:59|3.12587
02:16:01|3.12581
02:16:02|3.12389
02:16:02|3.12389
02:16:03|3.12389
02:16:05|3.12239
02:16:05|3.12156
02:16:07|3.1212
02:16:08|3.12389
02:16:09|3.12389
02:16:10|3.1231
02:16:10|3.1231
02:16:12|3.12342
02:16:13|3.12373
02:16:14|3.12384
02:16:15|3.12456
02:16:16|3.12538
02:16:17|3.12538
02:16:18|3.12445
02:16:19|3.12448
02:16:20|3.12448
02:16:21|3.12448
02:16:22|3.12448
02:16:23|3.12475
02:16:24|3.12475
02:16:25|3.12475
02:16:26|3.12475
02:16:27|3.12475
02:16:28|3.12475
02:16:29|3.12475
02:16:30|3.12475
02:16:31|3.12475
02:16:32|3.12475
02:16:33|3.12475
02:16:34|3.1245
02:16:35|3.1245
02:16:36|3.1245
02:16:37|3.12308
02:16:38|3.12308
02:16:40|3.12373
02:16:41|3.12373
02:16:42|3.12473
02:16:44|3.12473
02:16:45|3.12473
02:16:45|3.12473
02:16:46|3.12473
02:16:48|3.12473
02:16:48|3.12389
02:16:50|3.12384
02:16:50|3.12384
02:16:51|3.12439
02:16:53|3.12439
02:16:53|3.1248
02:16:55|3.1248
02:16:55|3.12468
02:16:57|3.12468
02:16:58|3.12439
02:16:58|3.12544
02:17:00|3.12544
02:17:01|3.12553
02:17:02|3.12463
02:17:03|3.12468
02:17:04|3.12468
02:17:05|3.12564
02:17:07|3.12619
02:17:07|3.12642
02:17:08|3.12664
02:17:09|3.12664
02:17:10|3.12565
02:17:11|3.12565
02:17:13|3.12565
02:17:13|3.12657
02:17:14|3.12657
02:17:15|3.12657
02:17:17|3.12657
02:17:17|3.12657
02:17:19|3.12657
02:17:19|3.12657
02:17:20|3.12651
02:17:22|3.12652
02:17:22|3.12652
02:17:23|3.12702
02:17:25|3.12702
02:17:25|3.12702
02:17:26|3.12702
02:17:27|3.12702
02:17:28|3.12751
02:17:30|3.12751
02:17:30|3.12751
02:17:31|3.12751
02:17:32|3.12739
02:17:33|3.12739
02:17:34|3.12739
02:17:35|3.1268
02:17:36|3.1258
02:17:37|3.1258
02:17:39|3.1258
02:17:39|3.1258
02:17:40|3.1258
02:17:42|3.12599
02:17:43|3.12599
02:17:43|3.12533
02:17:44|3.12631
02:17:46|3.1258
02:17:47|3.1258
02:17:48|3.1258
02:17:49|3.12532
02:17:50|3.12532
02:17:51|3.12539
02:17:52|3.12539
02:17:54|3.12515
02:17:55|3.12448
02:17:56|3.12448
02:17:56|3.12431
02:17:58|3.12431
02:17:58|3.12431
02:18:00|3.12308
02:18:01|3.12107
02:18:02|3.11823
02:18:03|3.11819
02:18:03|3.11819
02:18:05|3.11819
02:18:06|3.11819
02:18:07|3.11819
02:18:08|3.1185
02:18:09|3.11935
02:18:10|3.12018
02:18:11|3.11843
02:18:12|3.11828
02:18:13|3.11964
02:18:14|3.12003
02:18:15|3.12003
02:18:16|3.1201
02:18:17|3.11967
02:18:18|3.11843
02:18:19|3.11843
02:18:20|3.11843
02:18:21|3.1186
02:18:22|3.11781
02:18:23|3.1174
02:18:24|3.1161
02:18:25|3.11501
02:18:26|3.11501
02:18:27|3.11501
02:18:28|3.11461
02:18:29|3.11461
02:18:30|3.11471
02:18:31|3.11471
02:18:32|3.11471
02:18:33|3.11471
02:18:34|3.11471
02:18:35|3.11388
02:18:36|3.11265
02:18:37|3.11265
02:18:38|3.11284
02:18:39|3.1141
02:18:40|3.11421
02:18:41|3.11421
02:18:42|3.11444
02:18:43|3.11485
02:18:44|3.11484
02:18:45|3.11484
02:18:46|3.11484
02:18:47|3.11484
02:18:48|3.11411
02:18:49|3.11411
02:18:51|3.11411
02:18:51|3.11333
02:18:52|3.11333
02:18:53|3.11322
02:18:54|3.11322
02:18:56|3.11333
02:18:56|3.11333
02:18:58|3.11333
02:18:58|3.11333
02:19:00|3.11277
02:19:00|3.11277
02:19:02|3.11279
02:19:02|3.11279
02:19:03|3.11293
02:19:05|3.11292
02:19:05|3.11292
02:19:06|3.11292
02:19:08|3.11292
02:19:09|3.11292
02:19:10|3.11292
02:19:10|3.11292
02:19:11|3.11292
02:19:13|3.11292
02:19:14|3.11314
02:19:14|3.11314
02:19:16|3.11314
02:19:17|3.11314
02:19:18|3.11314
02:19:19|3.11314
02:19:20|3.11197
02:19:21|3.11194
02:19:22|3.11194
02:19:23|3.10971
02:19:24|3.10951
02:19:25|3.10914
02:19:26|3.10919
02:19:27|3.10919
02:19:28|3.10919
02:19:29|3.10919
02:19:30|3.10919
02:19:31|3.1097
02:19:32|3.10952
02:19:33|3.10979
02:19:35|3.10979
02:19:36|3.10979
02:19:36|3.10959
02:19:37|3.1104
02:19:39|3.1106
02:19:39|3.11149
02:19:40|3.11206
02:19:42|3.11206
02:19:43|3.11354
02:19:43|3.11354
02:19:44|3.11581
02:19:46|3.11614
02:19:47|3.11825
02:19:48|3.1174
02:19:49|3.1174
02:19:50|3.1174
02:19:51|3.1174
02:19:52|3.11626
02:19:54|3.11621
02:19:54|3.11651
02:19:55|3.11651
02:19:56|3.11651
02:19:57|3.11651
02:19:58|3.11651
02:19:59|3.11651
02:20:00|3.11651
02:20:01|3.11678
02:20:03|3.11739
02:20:03|3.11872
02:20:04|3.11861
02:20:05|3.11861
02:20:06|3.118
02:20:08|3.117
02:20:08|3.11651
02:20:10|3.11563
02:20:11|3.11455
02:20:12|3.11455
02:20:13|3.11455
02:20:14|3.11455
02:20:14|3.11455
02:20:15|3.11455
02:20:16|3.11391
02:20:18|3.11312
02:20:19|3.11312
02:20:19|3.11312
02:20:20|3.11312
02:20:21|3.11539
02:20:23|3.11539
02:20:23|3.11539
02:20:24|3.11539
02:20:25|3.11539
02:20:26|3.11539
02:20:27|3.11609
02:20:28|3.11609
02:20:29|3.11609
02:20:31|3.11609
02:20:32|3.11671
02:20:32|3.11671
02:20:33|3.11671
02:20:35|3.11671
02:20:35|3.11671
02:20:36|3.11671
02:20:37|3.11641
02:20:38|3.11641
02:20:39|3.11641
02:20:40|3.11671
02:20:41|3.11671
02:20:43|3.11671
02:20:44|3.11671
02:20:46|3.11671
02:20:46|3.11671
02:20:47|3.11671
02:20:49|3.11671
02:20:50|3.11671
02:20:51|3.11671
02:20:52|3.11671
02:20:52|3.11671
02:20:54|3.11679
02:20:54|3.11819
02:20:56|3.11819
02:20:56|3.11819
02:20:58|3.11819
02:20:59|3.11819
02:21:00|3.11747
02:21:00|3.11747
02:21:02|3.11778
02:21:04|3.11859
02:21:04|3.11859
02:21:05|3.11859
02:21:06|3.11859
02:21:08|3.11859
02:21:08|3.11859
02:21:09|3.11859
02:21:11|3.11859
02:21:12|3.11859
02:21:13|3.11856
02:21:14|3.11856
02:21:15|3.11856
02:21:16|3.11842
02:21:17|3.11751
02:21:18|3.11751
02:21:19|3.11719
02:21:20|3.11521
02:21:21|3.11577
02:21:22|3.11599
02:21:24|3.11599
02:21:25|3.11582
02:21:25|3.11582
02:21:26|3.11582
02:21:27|3.11582
02:21:28|3.11582
02:21:30|3.11682
02:21:30|3.11564
02:21:31|3.11564
02:21:33|3.11564
02:21:33|3.11564
02:21:34|3.11564
02:21:35|3.11564
02:21:36|3.11409
02:21:37|3.11409
02:21:38|3.1134
02:21:39|3.1134
02:21:40|3.1134
02:21:41|3.11337
02:21:42|3.11332
02:21:44|3.11231
02:21:45|3.11231
02:21:46|3.11216
02:21:47|3.11216
02:21:49|3.1122
02:21:50|3.11237
02:21:50|3.11237
02:21:51|3.11237
02:21:53|3.11237
02:21:53|3.11237
02:21:55|3.11237
02:21:56|3.11237
02:21:56|3.11237
02:21:58|3.11236
02:21:59|3.11236
02:22:00|3.1118
02:22:02|3.11181
02:22:02|3.1118
02:22:03|3.1118
02:22:04|3.1118
02:22:06|3.1119
02:22:07|3.1116
02:22:07|3.11099
02:22:08|3.11099
02:22:09|3.11099
02:22:10|3.11083
02:22:11|3.11083
02:22:13|3.11084
02:22:13|3.11084
02:22:14|3.11084
02:22:15|3.1112
02:22:17|3.1112
02:22:17|3.1111
02:22:18|3.11157
02:22:19|3.11157
02:22:21|3.11157
02:22:22|3.11143
02:22:23|3.1118
02:22:23|3.1118
02:22:24|3.11371
02:22:25|3.1136
02:22:26|3.11421
02:22:27|3.11421
02:22:28|3.11421
02:22:29|3.11379
02:22:31|3.1142
02:22:32|3.1142
02:22:33|3.1142
02:22:34|3.1142
02:22:35|3.1142
02:22:36|3.11409
02:22:36|3.11409
02:22:38|3.11385
02:22:39|3.11385
02:22:40|3.11419
02:22:41|3.11419
02:22:42|3.11419
02:22:43|3.11419
02:22:43|3.11419
02:22:45|3.1142
02:22:46|3.1142
02:22:48|3.11505
02:22:49|3.11505
02:22:49|3.11505
02:22:51|3.11505
02:22:51|3.11505
02:22:52|3.11505
02:22:54|3.11569
02:22:54|3.11569
02:22:56|3.11569
02:22:57|3.11569
02:22:57|3.11502
02:22:58|3.11502
02:22:59|3.11502
02:23:00|3.11519
02:23:02|3.1144
02:23:02|3.1144
02:23:03|3.1144
02:23:05|3.1144
02:23:06|3.1144
02:23:07|3.1144
02:23:08|3.11288
02:23:09|3.1127
02:23:09|3.11301
02:23:11|3.11301
02:23:11|3.11301
02:23:13|3.11301
02:23:14|3.11281
02:23:15|3.11281
02:23:16|3.11281
02:23:17|3.11281
02:23:18|3.11281
02:23:19|3.11281
02:23:20|3.11281
02:23:21|3.11281
02:23:22|3.11336
02:23:23|3.11336
02:23:24|3.1135
02:23:25|3.11365
02:23:26|3.11365
02:23:27|3.11365
02:23:29|3.11365
02:23:29|3.11311
02:23:30|3.11311
02:23:31|3.11311
02:23:33|3.11311
02:23:33|3.11367
02:23:35|3.11367
02:23:35|3.11367
02:23:36|3.11367
02:23:38|3.11338
02:23:38|3.11271
02:23:39|3.11224
02:23:41|3.11224
02:23:42|3.11224
02:23:43|3.11255
02:23:43|3.1132
02:23:45|3.1132
02:23:45|3.1132
02:23:46|3.1132
02:23:48|3.1132
02:23:49|3.11221
02:23:50|3.11664
02:23:50|3.1167
02:23:52|3.11706
02:23:52|3.11706
02:23:54|3.11706
02:23:55|3.11706
02:23:56|3.11706
02:23:57|3.11706
02:23:59|3.11763
02:23:59|3.11763
02:24:01|3.11699
02:24:02|3.11738
02:24:03|3.11739
02:24:04|3.11739
02:24:05|3.11739
02:24:06|3.11739
02:24:07|3.11739
02:24:08|3.11675
02:24:09|3.11675
02:24:10|3.11576
02:24:11|3.11571
02:24:12|3.11571
02:24:13|3.11569
02:24:14|3.11521
02:24:16|3.11456
02:24:16|3.11456
02:24:17|3.11456
02:24:18|3.11456
02:24:19|3.11456
02:24:20|3.1146
02:24:22|3.1146
02:24:22|3.11403
02:24:23|3.11403
02:24:24|3.11354
02:24:25|3.11354
02:24:26|3.11354
02:24:27|3.11354
02:24:28|3.11354
02:24:30|3.11329
02:24:30|3.11329
02:24:31|3.11286
02:24:33|3.11286
02:24:34|3.11286
02:24:34|3.116
02:24:35|3.11639
02:24:36|3.11626
02:24:37|3.116
02:24:39|3.116
02:24:39|3.116
02:24:40|3.116
02:24:41|3.11716
02:24:42|3.11716
02:24:43|3.11716
02:24:45|3.11716
02:24:45|3.11728
02:24:46|3.11728
02:24:47|3.11728
02:24:48|3.11728
02:24:50|3.11728
02:24:51|3.11728
02:24:52|3.11674
02:24:53|3.11674
02:24:54|3.11645
02:24:55|3.11645
02:24:56|3.11644
02:24:57|3.11635
02:24:58|3.11635
02:24:59|3.11635
02:25:00|3.11612
02:25:01|3.11606
02:25:03|3.11608
02:25:03|3.11691
02:25:04|3.11691
02:25:05|3.11691
02:25:06|3.11691
02:25:07|3.11691
02:25:08|3.11691
02:25:09|3.11691
02:25:10|3.11691
02:25:11|3.11691
02:25:12|3.11691
02:25:14|3.11421
02:25:14|3.1148
02:25:15|3.11599
02:25:16|3.11557
02:25:17|3.11557
02:25:18|3.11517
02:25:19|3.11517
02:25:20|3.11517
02:25:21|3.11517
02:25:22|3.11517
02:25:24|3.11721
02:25:25|3.11721
02:25:25|3.11752
02:25:26|3.11752
02:25:27|3.11752
02:25:28|3.11763
02:25:30|3.11755
02:25:31|3.11755
02:25:32|3.11755
02:25:32|3.11819
02:25:34|3.11819
02:25:35|3.11819
02:25:35|3.11819
02:25:37|3.11818
02:25:37|3.11818
02:25:38|3.11818
02:25:39|3.11979
02:25:41|3.1188
02:25:42|3.11918
02:25:43|3.12314
02:25:44|3.12352
02:25:45|3.12352
02:25:45|3.12352
02:25:47|3.12451
02:25:49|3.12452
02:25:49|3.12452
02:25:50|3.12452
02:25:52|3.12343
02:25:53|3.12343
02:25:54|3.12343
02:25:55|3.12393
02:25:56|3.12341
02:25:57|3.12341
02:25:58|3.1238
02:25:59|3.1238
02:26:00|3.1238
02:26:01|3.12439
02:26:02|3.12439
02:26:03|3.12439
02:26:04|3.12439
02:26:05|3.12299
02:26:06|3.12251
02:26:07|3.12164
02:26:08|3.12164
02:26:09|3.12164
02:26:10|3.12164
02:26:11|3.12164
02:26:12|3.12113
02:26:13|3.12021
02:26:14|3.12036
02:26:15|3.12036
02:26:16|3.12036
02:26:17|3.121
02:26:19|3.12131
02:26:19|3.12194
02:26:20|3.1216
02:26:21|3.1216
02:26:22|3.12105
02:26:23|3.12041
02:26:24|3.12041
02:26:25|3.12019
02:26:26|3.11974
02:26:28|3.11974
02:26:28|3.11916
02:26:30|3.11916
02:26:30|3.11856
02:26:32|3.11856
02:26:32|3.11827
02:26:33|3.11827
02:26:34|3.1184
02:26:36|3.11841
02:26:36|3.11841
02:26:37|3.11841
02:26:38|3.11841
02:26:39|3.1192
02:26:40|3.1192
02:26:41|3.1192
02:26:42|3.11902
02:26:43|3.11902
02:26:44|3.11863
02:26:46|3.11862
02:26:47|3.11862
02:26:47|3.11846
02:26:49|3.11863
02:26:51|3.11863
02:26:51|3.11863
02:26:52|3.11863
02:26:54|3.11863
02:26:54|3.11863
02:26:56|3.11863
02:26:57|3.11863
02:26:58|3.11863
02:26:59|3.11863
02:27:00|3.11863
02:27:01|3.11863
02:27:02|3.11863
02:27:02|3.12099
02:27:04|3.12099
02:27:05|3.1226
02:27:06|3.1226
02:27:07|3.1226
02:27:08|3.1226
02:27:09|3.1226
02:27:10|3.12367
02:27:10|3.12367
02:27:12|3.1244
02:27:13|3.1244
02:27:13|3.1244
02:27:15|3.1244
02:27:16|3.124
02:27:17|3.125
02:27:18|3.12552
02:27:19|3.12552
02:27:20|3.12552
02:27:21|3.12552
02:27:22|3.12575
02:27:23|3.12575
02:27:24|3.12575
02:27:25|3.12575
02:27:26|3.12575
02:27:27|3.12575
02:27:28|3.12575
02:27:29|3.12575
02:27:30|3.12602
02:27:31|3.12602
02:27:32|3.12602
02:27:33|3.12602
02:27:34|3.12602
02:27:35|3.12602
02:27:36|3.12602
02:27:37|3.1252
02:27:38|3.1252
02:27:39|3.1255
02:27:40|3.1255
02:27:41|3.1255
02:27:42|3.1256
02:27:43|3.1256
02:27:44|3.12621
02:27:45|3.12621
02:27:46|3.12621
02:27:47|3.12621
02:27:48|3.12621
02:27:49|3.1284
02:27:51|3.12836
02:27:51|3.12836
02:27:52|3.12838
02:27:54|3.12838
02:27:54|3.12838
02:27:56|3.12838
02:27:57|3.12859
02:27:57|3.12859
02:27:59|3.12865
02:28:00|3.12865
02:28:01|3.12865
02:28:01|3.12865
02:28:03|3.12817
02:28:04|3.12781
02:28:05|3.12693
02:28:06|3.12641
02:28:07|3.12507
02:28:07|3.1234
02:28:09|3.1234
02:28:11|3.12252
02:28:11|3.12252
02:28:12|3.12229
02:28:14|3.1218
02:28:15|3.1218
02:28:15|3.1218
02:28:17|3.12143
02:28:17|3.12143
02:28:18|3.12143
02:28:19|3.12143
02:28:20|3.12143
02:28:21|3.1221
02:28:22|3.1221
02:28:23|3.12052
02:28:24|3.12052
02:28:26|3.12052
02:28:27|3.12052
02:28:27|3.12052
02:28:29|3.12048
02:28:29|3.12048
02:28:30|3.12048
02:28:32|3.12048
02:28:32|3.12048
02:28:33|3.11943
02:28:35|3.11943
02:28:36|3.1207
02:28:36|3.1207
02:28:38|3.1207
02:28:38|3.1207
02:28:39|3.12071
02:28:40|3.12071
02:28:41|3.12071
02:28:43|3.12071
02:28:44|3.12071
02:28:44|3.12182
02:28:46|3.12182
02:28:46|3.12182
02:28:48|3.12315
02:28:49|3.12315
02:28:50|3.12315
02:28:51|3.12315
02:28:53|3.12506
02:28:54|3.12506
02:28:54|3.12506
02:28:56|3.12506
02:28:57|3.12506
02:28:58|3.12506
02:28:59|3.12506
02:29:00|3.12353
02:29:01|3.12439
02:29:03|3.12437
02:29:03|3.1244
02:29:04|3.1244
02:29:06|3.1244
02:29:07|3.1244
02:29:07|3.1244
02:29:09|3.1244
02:29:10|3.1244
02:29:10|3.12507
02:29:11|3.12507
02:29:13|3.12507
02:29:14|3.12507
02:29:14|3.12426
02:29:15|3.12382
02:29:16|3.12382
02:29:18|3.12382
02:29:19|3.12394
02:29:19|3.12394
02:29:21|3.12394
02:29:22|3.12394
02:29:23|3.12394
02:29:24|3.12282
02:29:25|3.12271
02:29:26|3.12271
02:29:27|3.12271
02:29:28|3.12227
02:29:30|3.12135
02:29:31|3.12135
02:29:32|3.12135
02:29:32|3.12112
02:29:34|3.12112
02:29:35|3.12179
02:29:35|3.12179
02:29:37|3.12179
02:29:38|3.12179
02:29:38|3.12179
02:29:39|3.12259
02:29:41|3.12259
02:29:41|3.12259
02:29:43|3.12259
02:29:44|3.12549
02:29:44|3.12549
02:29:46|3.12646
02:29:46|3.12646
02:29:47|3.12638
02:29:49|3.12638
02:29:49|3.12638
02:29:50|3.12781
02:29:53|3.128
02:29:54|3.128
02:29:55|3.12808
02:29:56|3.12807
02:29:56|3.12829
02:29:58|3.12873
02:29:59|3.12873
02:30:00|3.12904
02:30:01|3.12841
02:30:02|3.12903
02:30:03|3.12933
02:30:04|3.12956
02:30:05|3.12929
02:30:06|3.12956
02:30:07|3.12956
02:30:08|3.12956
02:30:09|3.12848
02:30:10|3.12848
02:30:11|3.12848
02:30:12|3.12879
02:30:13|3.12879
02:30:14|3.12879
02:30:15|3.12879
02:30:16|3.12879
02:30:17|3.1292
02:30:18|3.1292
02:30:19|3.1292
02:30:20|3.1292
02:30:21|3.1296
02:30:22|3.1296
02:30:23|3.1296
02:30:24|3.129
02:30:25|3.12845
02:30:26|3.12845
02:30:27|3.12845
02:30:28|3.1274
02:30:29|3.1274
02:30:30|3.1274
02:30:31|3.12739
02:30:32|3.12739
02:30:33|3.12739
02:30:34|3.12739
02:30:35|3.12739
02:30:36|3.12741
02:30:37|3.12721
02:30:38|3.12757
02:30:39|3.12779
02:30:40|3.12779
02:30:41|3.1288
02:30:42|3.1288
02:30:43|3.1288
02:30:44|3.1296
02:30:45|3.12998
02:30:46|3.12998
02:30:47|3.13216
02:30:48|3.1312
02:30:49|3.13101
02:30:50|3.13101
02:30:51|3.13065
02:30:52|3.13048
02:30:54|3.13145
02:30:55|3.13145
02:30:56|3.13145
02:30:57|3.1312
02:30:58|3.1312
02:30:59|3.13123
02:31:01|3.13126
02:31:01|3.12945
02:31:03|3.12941
02:31:04|3.12941
02:31:05|3.12942
02:31:06|3.12942
02:31:07|3.12999
02:31:08|3.13003
02:31:09|3.1302
02:31:10|3.1302
02:31:10|3.1302
02:31:11|3.1302
02:31:13|3.12972
02:31:14|3.12972
02:31:15|3.12965
02:31:16|3.12964
02:31:17|3.12964
02:31:18|3.12964
02:31:19|3.12958
02:31:20|3.12972
02:31:21|3.12983
02:31:22|3.12964
02:31:23|3.12964
02:31:24|3.12964
02:31:25|3.12964
02:31:26|3.12964
02:31:27|3.12964
02:31:28|3.12913
02:31:29|3.12898
02:31:30|3.13019
02:31:31|3.13019
02:31:32|3.13019
02:31:33|3.13002
02:31:34|3.13002
02:31:35|3.13002
02:31:36|3.13002
02:31:37|3.13001
02:31:38|3.13001
02:31:39|3.13001
02:31:40|3.13001
02:31:41|3.13002
02:31:42|3.13002
02:31:43|3.1292
02:31:44|3.1286
02:31:45|3.1294
02:31:46|3.1294
02:31:47|3.12861
02:31:48|3.1283
02:31:49|3.12821
02:31:50|3.12654
02:31:51|3.12654
02:31:52|3.12577
02:31:53|3.12415
02:31:54|3.12415
02:31:56|3.12445
02:31:56|3.12445
02:31:58|3.12445
02:31:58|3.12446
02:31:59|3.12446
02:32:00|3.12446
02:32:02|3.12427
02:32:02|3.12427
02:32:04|3.12427
02:32:05|3.12427
02:32:06|3.12427
02:32:07|3.12427
02:32:09|3.12427
02:32:09|3.12228
02:32:11|3.12228
02:32:12|3.12228
02:32:12|3.12167
02:32:14|3.12077
02:32:14|3.12077
02:32:15|3.12079
02:32:17|3.12174
02:32:18|3.12174
02:32:18|3.12174
02:32:19|3.12174
02:32:20|3.12306
02:32:22|3.12224
02:32:23|3.12224
02:32:24|3.12224
02:32:25|3.12224
02:32:26|3.12224
02:32:26|3.12224
02:32:28|3.12224
02:32:28|3.12224
02:32:30|3.12169
02:32:30|3.12181
02:32:31|3.12326
02:32:33|3.12418
02:32:33|3.12418
02:32:35|3.12418
02:32:35|3.12418
02:32:37|3.12418
02:32:37|3.12418
02:32:38|3.1245
02:32:40|3.1245
02:32:41|3.1245
02:32:42|3.1245
02:32:43|3.1245
02:32:43|3.1245
02:32:45|3.1245
02:32:46|3.1245
02:32:47|3.1245
02:32:48|3.12519
02:32:49|3.1252
02:32:50|3.12376
02:32:51|3.12376
02:32:52|3.12376
02:32:53|3.12376
02:32:54|3.12376
02:32:55|3.12479
02:32:56|3.12479
02:32:58|3.12675
02:32:59|3.12551
02:32:59|3.12551
02:33:01|3.12551
02:33:01|3.12551
02:33:02|3.12551
02:33:04|3.12647
02:33:04|3.12647
02:33:06|3.1254
02:33:06|3.1258
02:33:08|3.12647
02:33:09|3.12818
02:33:10|3.12942
02:33:11|3.12942
02:33:12|3.13084
02:33:13|3.13084
02:33:14|3.13004
02:33:15|3.13047
02:33:15|3.13047
02:33:16|3.12981
02:33:17|3.12961
02:33:19|3.13032
02:33:20|3.12961
02:33:21|3.12961
02:33:21|3.12961
02:33:23|3.12961
02:33:24|3.12961
02:33:25|3.12961
02:33:27|3.12961
02:33:27|3.1282
02:33:28|3.1283
02:33:29|3.12885
02:33:31|3.12959
02:33:31|3.12958
02:33:32|3.12958
02:33:34|3.12958
02:33:35|3.12958
02:33:36|3.13041
02:33:37|3.13028
02:33:38|3.13028
02:33:39|3.13028
02:33:40|3.13028
02:33:41|3.13028
02:33:42|3.13028
02:33:43|3.13028
02:33:44|3.13028
02:33:45|3.13028
02:33:46|3.13028
02:33:47|3.13009
02:33:48|3.13009
02:33:49|3.13009
02:33:50|3.12922
02:33:51|3.12921
02:33:52|3.12921
02:33:53|3.1298
02:33:54|3.1298
02:33:55|3.1298
02:33:57|3.12959
02:33:58|3.13067
02:34:00|3.13067
02:34:01|3.1306
02:34:02|3.13286
02:34:03|3.13247
02:34:04|3.13293
02:34:06|3.1324
02:34:07|3.13265
02:34:07|3.13265
02:34:09|3.13265
02:34:09|3.13265
02:34:10|3.13265
02:34:11|3.13279
02:34:13|3.13279
02:34:14|3.1326
02:34:15|3.1326
02:34:15|3.13339
02:34:16|3.1338
02:34:18|3.1338
02:34:19|3.1338
02:34:19|3.13406
02:34:21|3.13406
02:34:22|3.13287
02:34:23|3.13287
02:34:24|3.13287
02:34:25|3.13287
02:34:25|3.13287
02:34:26|3.13287
02:34:27|3.13287
02:34:28|3.13375
02:34:30|3.13361
02:34:31|3.13361
02:34:31|3.13361
02:34:33|3.13361
02:34:34|3.13265
02:34:35|3.1326
02:34:36|3.13279
02:34:37|3.13239
02:34:38|3.13239
02:34:39|3.13202
02:34:40|3.13202
02:34:41|3.13215
02:34:43|3.13215
02:34:43|3.13201
02:34:44|3.13201
02:34:45|3.13201
02:34:46|3.13201
02:34:48|3.13201
02:34:48|3.13201
02:34:49|3.13201
02:34:51|3.13201
02:34:51|3.13201
02:34:52|3.13201
02:34:54|3.13064
02:34:54|3.13064
02:34:55|3.1279
02:34:57|3.12755
02:34:57|3.12755
02:34:58|3.12755
02:34:59|3.12755
02:35:01|3.12569
02:35:01|3.12536
02:35:02|3.1254
02:35:04|3.12598
02:35:05|3.12578
02:35:05|3.12541
02:35:06|3.12541
02:35:09|3.12401
02:35:09|3.12401
02:35:10|3.12401
02:35:12|3.12401
02:35:12|3.12401
02:35:13|3.12441
02:35:14|3.12526
02:35:16|3.12526
02:35:16|3.1256
02:35:17|3.12663
02:35:18|3.12663
02:35:20|3.12719
02:35:21|3.12719
02:35:22|3.12719
02:35:22|3.12719
02:35:24|3.1266
02:35:25|3.1266
02:35:25|3.1266
02:35:26|3.12527
02:35:27|3.12505
02:35:29|3.12505
02:35:29|3.12472
02:35:31|3.12472
02:35:31|3.12603
02:35:32|3.12605
02:35:33|3.1254
02:35:35|3.12481
02:35:35|3.12521
02:35:37|3.12521
02:35:38|3.125
02:35:38|3.12493
02:35:39|3.12493
02:35:40|3.12493
02:35:41|3.12493
02:35:43|3.12493
02:35:43|3.126
02:35:45|3.12716
02:35:45|3.12716
02:35:47|3.12708
02:35:47|3.12708
02:35:49|3.12755
02:35:49|3.12755
02:35:50|3.12662
02:35:51|3.12662
02:35:52|3.12662
02:35:53|3.1266
02:35:55|3.12635
02:35:55|3.12635
02:35:56|3.12635
02:35:57|3.12635
02:35:58|3.12583
02:36:00|3.12485
02:36:02|3.124
02:36:03|3.124
02:36:04|3.12305
02:36:05|3.12198
02:36:06|3.12198
02:36:07|3.12113
02:36:08|3.12113
02:36:09|3.12061
02:36:10|3.12061
02:36:11|3.12
02:36:12|3.11886
02:36:13|3.11832
02:36:15|3.11832
02:36:15|3.11832
02:36:17|3.11832
02:36:18|3.11832
02:36:19|3.11832
02:36:20|3.11832
02:36:20|3.11879
02:36:21|3.11879
02:36:22|3.11879
02:36:23|3.11859
02:36:24|3.11859
02:36:25|3.1185
02:36:27|3.1185
02:36:27|3.1185
02:36:28|3.1185
02:36:30|3.1185
02:36:30|3.1185
02:36:31|3.1185
02:36:32|3.1185
02:36:33|3.11848
02:36:34|3.11848
02:36:35|3.11848
02:36:36|3.11646
02:36:37|3.11574
02:36:39|3.11574
02:36:39|3.11574
02:36:40|3.11387
02:36:41|3.11399
02:36:43|3.11399
02:36:43|3.1122
02:36:45|3.11201
02:36:45|3.11153
02:36:46|3.11153
02:36:47|3.11055
02:36:48|3.1092
02:36:49|3.11152
02:36:50|3.11152
02:36:51|3.10958
02:36:52|3.10799
02:36:54|3.10799
02:36:54|3.10799
02:36:56|3.10799
02:36:56|3.10817
02:36:57|3.10817
02:36:59|3.1078
02:37:01|3.1078
02:37:02|3.10682
02:37:02|3.10682
02:37:03|3.10836
02:37:05|3.10717
02:37:06|3.1075
02:37:07|3.1075
02:37:07|3.1075
02:37:10|3.10703
02:37:10|3.107
02:37:11|3.107
02:37:12|3.107
02:37:13|3.107
02:37:14|3.10702
02:37:15|3.10712
02:37:17|3.10712
02:37:17|3.107
02:37:18|3.107
02:37:20|3.10711
02:37:20|3.107
02:37:21|3.1074
02:37:22|3.1074
02:37:23|3.10738
02:37:24|3.10738
02:37:25|3.10738
02:37:33|3.10483
02:37:34|3.10324
02:37:35|3.10316
02:37:35|3.104
02:37:37|3.10341
02:37:38|3.10341
02:37:38|3.10341
02:37:39|3.10341
02:37:41|3.10341
02:37:41|3.10341
02:37:42|3.10461
02:37:43|3.10461
02:37:45|3.10461
02:37:45|3.10461
02:37:46|3.10461
02:37:47|3.10461
02:37:48|3.10374
02:37:49|3.10374
02:37:51|3.10374
02:37:51|3.10374
02:37:52|3.10374
02:37:53|3.10374
02:37:54|3.10274
02:37:56|3.10274
02:37:57|3.10274
02:37:57|3.10274
02:37:58|3.10374
02:38:00|3.10374
02:38:01|3.10374
02:38:02|3.10368
02:38:04|3.10299
02:38:04|3.10175
02:38:06|3.10183
02:38:07|3.10183
02:38:08|3.10134
02:38:09|3.10134
02:38:09|3.10155
02:38:10|3.10202
02:38:12|3.10202
02:38:13|3.10202
02:38:14|3.10219
02:38:14|3.10293
02:38:16|3.10374
02:38:17|3.10418
02:38:18|3.10418
02:38:19|3.10418
02:38:20|3.10418
02:38:21|3.10419
02:38:22|3.10419
02:38:23|3.10381
02:38:24|3.10394
02:38:26|3.10394
02:38:27|3.10394
02:38:27|3.1012
02:38:28|3.1012
02:38:29|3.1012
02:38:30|3.1012
02:38:31|3.1012
02:38:32|3.1012
02:38:33|3.1012
02:38:35|3.1012
02:38:35|3.10059
02:38:37|3.10059
02:38:38|3.10165
02:38:38|3.10196
02:38:40|3.10196
02:38:40|3.1013
02:38:41|3.10131
02:38:43|3.10131
02:38:43|3.10131
02:38:44|3.1018
02:38:45|3.1018
02:38:47|3.10198
02:38:47|3.10198
02:38:48|3.1018
02:38:49|3.1022
02:38:50|3.10219
02:38:52|3.10219
02:38:53|3.10171
02:38:53|3.10171
02:38:54|3.10171
02:38:55|3.102
02:38:57|3.102
02:38:57|3.102
02:38:58|3.102
02:38:59|3.1022
02:39:00|3.1022
02:39:02|3.1022
02:39:03|3.10212
02:39:04|3.10212
02:39:05|3.10222
02:39:06|3.10206
02:39:07|3.10206
02:39:08|3.1
02:39:09|3.10101
02:39:10|3.10141
02:39:11|3.10141
02:39:12|3.10141
02:39:13|3.10141
02:39:14|3.102
02:39:15|3.102
02:39:16|3.102
02:39:17|3.10206
02:39:18|3.09873
02:39:19|3.09912
02:39:21|3.09977
02:39:21|3.09977
02:39:23|3.09931
02:39:24|3.09931
02:39:25|3.09889
02:39:26|3.09914
02:39:26|3.09914
02:39:28|3.09914
02:39:28|3.09914
02:39:29|3.09917
02:39:30|3.0993
02:39:31|3.0993
02:39:32|3.09888
02:39:34|3.09866
02:39:35|3.09866
02:39:35|3.09866
02:39:37|3.09866
02:39:38|3.09866
02:39:39|3.09866
02:39:40|3.09866
02:39:41|3.09866
02:39:42|3.09866
02:39:43|3.09866
02:39:44|3.09866
02:39:45|3.09866
02:39:46|3.09866
02:39:47|3.09866
02:39:48|3.09866
02:39:49|3.09866
02:39:50|3.09866
02:39:51|3.09866
02:39:52|3.09866
02:39:53|3.09866
02:39:54|3.09905
02:39:55|3.09905
02:39:56|3.09905
02:39:57|3.09905
02:39:58|3.09905
02:39:59|3.09944
02:40:00|3.0996
02:40:01|3.0996
02:40:03|3.0996
02:40:04|3.09912
02:40:05|3.09912
02:40:06|3.09912
02:40:07|3.09939
02:40:08|3.09999
02:40:09|3.09999
02:40:10|3.09999
02:40:12|3.09999
02:40:12|3.09913
02:40:13|3.09973
02:40:14|3.09914
02:40:15|3.09914
02:40:16|3.09937
02:40:17|3.09936
02:40:19|3.09936
02:40:20|3.09926
02:40:20|3.09914
02:40:21|3.09914
02:40:22|3.09913
02:40:23|3.09913
02:40:24|3.09913
02:40:25|3.0986
02:40:26|3.0986
02:40:27|3.09913
02:40:29|3.09576
02:40:30|3.09619
02:40:31|3.09599
02:40:32|3.09599
02:40:33|3.09659
02:40:33|3.09663
02:40:35|3.09737
02:40:35|3.09737
02:40:37|3.09799
02:40:38|3.09881
02:40:39|3.09936
02:40:39|3.09955
02:40:41|3.09956
02:40:42|3.10059
02:40:43|3.10049
02:40:44|3.09985
02:40:45|3.101
02:40:46|3.101
02:40:47|3.10163
02:40:48|3.10175
02:40:49|3.10175
02:40:50|3.10175
02:40:51|3.10175
02:40:52|3.10099
02:40:53|3.1014
02:40:54|3.10199
02:40:55|3.10222
02:40:56|3.10222
02:40:57|3.10222
02:40:58|3.10222
02:40:59|3.1032
02:41:00|3.1032
02:41:01|3.10287
02:41:03|3.10273
02:41:04|3.10251
02:41:05|3.10602
02:41:05|3.10641
02:41:06|3.10641
02:41:08|3.10588
02:41:09|3.10588
02:41:10|3.10588
02:41:11|3.10581
02:41:12|3.10581
02:41:14|3.10581
02:41:15|3.10468
02:41:16|3.10534
02:41:17|3.10561
02:41:18|3.10561
02:41:18|3.10561
02:41:19|3.10561
02:41:20|3.10561
02:41:22|3.10561
02:41:23|3.10748
02:41:23|3.10777
02:41:25|3.10756
02:41:25|3.10756
02:41:26|3.1082
02:41:28|3.1082
02:41:29|3.1082
02:41:30|3.10683
02:41:31|3.10683
02:41:32|3.10683
02:41:33|3.10757
02:41:33|3.10618
02:41:34|3.10618
02:41:36|3.10454
02:41:37|3.10482
02:41:37|3.10482
02:41:39|3.10482
02:41:40|3.10531
02:41:40|3.10531
02:41:43|3.10501
02:41:43|3.10501
02:41:45|3.10526
02:41:45|3.10526
02:41:46|3.10526
02:41:47|3.10526
02:41:49|3.10539
02:41:49|3.10539
02:41:51|3.1058
02:41:51|3.10543
02:41:52|3.10478
02:41:54|3.10478
02:41:54|3.10543
02:41:56|3.10543
02:41:56|3.10543
02:41:58|3.10543
02:41:58|3.10565
02:41:59|3.10565
02:42:00|3.10544
02:42:01|3.10544
02:42:03|3.10544
02:42:04|3.10566
02:42:06|3.10566
02:42:07|3.10566
02:42:07|3.10566
02:42:09|3.10566
02:42:10|3.10566
02:42:10|3.10566
02:42:12|3.10623
02:42:12|3.10623
02:42:14|3.10668
02:42:14|3.10668
02:42:16|3.10668
02:42:17|3.10668
02:42:19|3.10668
02:42:20|3.10713
02:42:21|3.10713
02:42:22|3.10937
02:42:23|3.11028
02:42:24|3.11031
02:42:25|3.11031
02:42:26|3.11031
02:42:27|3.1096
02:42:28|3.1096
02:42:29|3.109
02:42:30|3.1104
02:42:31|3.10979
02:42:32|3.10979
02:42:33|3.10979
02:42:34|3.10994
02:42:36|3.1094
02:42:36|3.1094
02:42:37|3.11067
02:42:38|3.1106
02:42:39|3.11001
02:42:41|3.1104
02:42:41|3.11003
02:42:42|3.11039
02:42:44|3.11
02:42:44|3.11
02:42:46|3.11037
02:42:46|3.11037
02:42:47|3.1102
02:42:49|3.1102
02:42:49|3.1102
02:42:50|3.1106
02:42:51|3.11064
02:42:53|3.11064
02:42:53|3.11078
02:42:54|3.11106
02:42:56|3.11043
02:42:56|3.11061
02:42:57|3.11066
02:42:59|3.11066
02:42:59|3.11066
02:43:00|3.11066
02:43:02|3.11066
02:43:03|3.10944
02:43:03|3.10944
02:43:05|3.10944
02:43:06|3.10941
02:43:07|3.10993
02:43:08|3.10993
02:43:09|3.10993
02:43:11|3.10993
02:43:12|3.10993
02:43:13|3.10898
02:43:14|3.10926
02:43:16|3.10926
02:43:16|3.10926
02:43:17|3.1088
02:43:18|3.1088
02:43:19|3.1088
02:43:21|3.1088
02:43:22|3.10878
02:43:22|3.10878
02:43:24|3.10878
02:43:24|3.10878
02:43:25|3.10878
02:43:26|3.10878
02:43:28|3.10878
02:43:28|3.10878
02:43:29|3.10933
02:43:31|3.10964
02:43:32|3.10964
02:43:33|3.10964
02:43:33|3.10964
02:43:34|3.10964
02:43:36|3.10964
02:43:36|3.10964
02:43:37|3.10964
02:43:39|3.10964
02:43:39|3.1104
02:43:41|3.1104
02:43:41|3.1104
02:43:43|3.1104
02:43:43|3.1106
02:43:44|3.11
02:43:46|3.11
02:43:46|3.1112
02:43:48|3.11184
02:43:49|3.11171
02:43:50|3.11171
02:43:50|3.1108
02:43:52|3.11061
02:43:53|3.11058
02:43:54|3.11046
02:43:55|3.11046
02:43:56|3.11046
02:43:57|3.11271
02:43:58|3.11321
02:43:59|3.11388
02:44:00|3.11521
02:44:01|3.11521
02:44:02|3.1138
02:44:03|3.1138
02:44:04|3.1138
02:44:05|3.1138
02:44:06|3.1138
02:44:08|3.1138
02:44:09|3.1138
02:44:10|3.1138
02:44:12|3.1138
02:44:12|3.1138
02:44:14|3.11498
02:44:15|3.11387
02:44:15|3.11612
02:44:16|3.11612
02:44:18|3.1154
02:44:19|3.11562
02:44:19|3.1154
02:44:21|3.1156
02:44:22|3.1156
02:44:23|3.1144
02:44:24|3.1144
02:44:25|3.1144
02:44:26|3.1144
02:44:27|3.11527
02:44:28|3.11527
02:44:29|3.1148
02:44:30|3.1144
02:44:31|3.1144
02:44:33|3.11411
02:44:34|3.11411
02:44:35|3.11411
02:44:35|3.11411
02:44:36|3.11411
02:44:37|3.11401
02:44:39|3.11444
02:44:39|3.11444
02:44:41|3.11444
02:44:41|3.11444
02:44:43|3.11444
02:44:44|3.11444
02:44:44|3.11457
02:44:46|3.11457
02:44:47|3.11522
02:44:48|3.11522
02:44:49|3.11586
02:44:50|3.116
02:44:51|3.116
02:44:52|3.116
02:44:53|3.116
02:44:54|3.1156
02:44:55|3.1156
02:44:56|3.1156
02:44:57|3.11567
02:44:58|3.11567
02:44:59|3.11567
02:45:00|3.11567
02:45:01|3.11567
02:45:02|3.11567
02:45:04|3.116
02:45:04|3.116
02:45:05|3.116
02:45:07|3.11742
02:45:08|3.11742
02:45:10|3.11601
02:45:10|3.115
02:45:11|3.115
02:45:12|3.115
02:45:13|3.115
02:45:15|3.115
02:45:15|3.11702
02:45:16|3.11702
02:45:18|3.11702
02:45:19|3.11628
02:45:20|3.11635
02:45:21|3.1147
02:45:22|3.1138
02:45:22|3.1138
02:45:23|3.11328
02:45:24|3.11353
02:45:25|3.11353
02:45:26|3.11499
02:45:27|3.11499
02:45:28|3.11499
02:45:29|3.11499
02:45:30|3.1142
02:45:32|3.1142
02:45:33|3.11362
02:45:33|3.11391
02:45:34|3.11391
02:45:35|3.11259
02:45:37|3.11259
02:45:37|3.11259
02:45:39|3.11187
02:45:39|3.11177
02:45:40|3.11158
02:45:41|3.11158
02:45:42|3.112
02:45:44|3.112
02:45:45|3.11132
02:45:45|3.11132
02:45:47|3.11132
02:45:48|3.11132
02:45:48|3.11037
02:45:49|3.11037
02:45:50|3.11037
02:45:52|3.11037
02:45:53|3.11037
02:45:54|3.11037
02:45:55|3.1118
02:45:55|3.1118
02:45:57|3.11243
02:45:57|3.11336
02:45:59|3.11453
02:46:00|3.11453
02:46:01|3.1134
02:46:01|3.11339
02:46:03|3.11339
02:46:03|3.11453
02:46:05|3.11453
02:46:05|3.11453
02:46:06|3.11453
02:46:09|3.11453
02:46:10|3.11453
02:46:11|3.11453
02:46:12|3.11453
02:46:12|3.1108
02:46:15|3.10981
02:46:15|3.10981
02:46:16|3.10997
02:46:17|3.10941
02:46:18|3.10899
02:46:20|3.1084
02:46:21|3.1084
02:46:21|3.10933
02:46:22|3.10933
02:46:24|3.10933
02:46:26|3.10901
02:46:27|3.10901
02:46:28|3.10901
02:46:28|3.10792
02:46:30|3.10792
02:46:31|3.1072
02:46:31|3.1072
02:46:33|3.10964
02:46:34|3.11019
02:46:35|3.11019
02:46:36|3.1118
02:46:37|3.11252
02:46:38|3.11252
02:46:39|3.11252
02:46:40|3.11252
02:46:40|3.11132
02:46:42|3.11179
02:46:42|3.11179
02:46:44|3.11179
02:46:45|3.112
02:46:46|3.112
02:46:47|3.11211
02:46:47|3.11211
02:46:49|3.11211
02:46:49|3.11211
02:46:50|3.112
02:46:52|3.1121
02:46:53|3.1121
02:46:53|3.11141
02:46:55|3.11141
02:46:56|3.11211
02:46:56|3.11211
02:46:58|3.11336
02:46:58|3.11336
02:46:59|3.11419
02:47:01|3.11419
02:47:01|3.1141
02:47:03|3.1141
02:47:04|3.1141
02:47:04|3.1141
02:47:05|3.11419
02:47:07|3.11419
02:47:07|3.11419
02:47:10|3.112
02:47:11|3.11157
02:47:12|3.11157
02:47:14|3.11157
02:47:15|3.11157
02:47:16|3.11157
02:47:17|3.1116
02:47:17|3.11157
02:47:18|3.11157
02:47:19|3.11157
02:47:20|3.11111
02:47:21|3.1107
02:47:22|3.1107
02:47:24|3.1107
02:47:24|3.1107
02:47:26|3.1106
02:47:26|3.1106
02:47:27|3.10986
02:47:28|3.10986
02:47:29|3.10986
02:47:30|3.10986
02:47:31|3.10986
02:47:33|3.109
02:47:33|3.109
02:47:34|3.10949
02:47:35|3.10949
02:47:37|3.10949
02:47:37|3.10949
02:47:38|3.10949
02:47:40|3.10995
02:47:41|3.10995
02:47:41|3.10995
02:47:42|3.10995
02:47:44|3.11047
02:47:44|3.11047
02:47:45|3.11194
02:47:46|3.11194
02:47:48|3.11194
02:47:49|3.11236
02:47:49|3.11143
02:47:50|3.11143
02:47:51|3.11143
02:47:53|3.11143
02:47:54|3.11214
02:47:55|3.11214
02:47:56|3.11193
02:47:57|3.11193
02:47:59|3.11193
02:48:00|3.11193
02:48:00|3.11107
02:48:01|3.11036
02:48:02|3.11036
02:48:03|3.11036
02:48:05|3.11036
02:48:05|3.11036
02:48:06|3.11036
02:48:08|3.11036
02:48:08|3.11036
02:48:10|3.10995
02:48:11|3.10995
02:48:11|3.10995
02:48:13|3.10995
02:48:14|3.10995
02:48:15|3.10995
02:48:16|3.10995
02:48:17|3.10948
02:48:18|3.10948
02:48:19|3.10948
02:48:20|3.10971
02:48:21|3.10971
02:48:22|3.10971
02:48:23|3.10971
02:48:24|3.10951
02:48:25|3.10951
02:48:26|3.10978
02:48:27|3.10978
02:48:28|3.10885
02:48:29|3.10885
02:48:30|3.10885
02:48:31|3.10924
02:48:32|3.10933
02:48:33|3.10933
02:48:34|3.10933
02:48:35|3.10933
02:48:36|3.10933
02:48:37|3.10939
02:48:38|3.10939
02:48:39|3.10939
02:48:40|3.10937
02:48:41|3.10937
02:48:42|3.10937
02:48:43|3.10937
02:48:44|3.10937
02:48:46|3.10937
02:48:46|3.10788
02:48:47|3.10788
02:48:49|3.10811
02:48:49|3.10811
02:48:50|3.10811
02:48:51|3.10777
02:48:53|3.10777
02:48:53|3.10777
02:48:54|3.10777
02:48:56|3.10783
02:48:56|3.10795
02:48:58|3.10795
02:48:59|3.10795
02:48:59|3.10795
02:49:01|3.10811
02:49:01|3.10811
02:49:03|3.10811
02:49:04|3.10811
02:49:04|3.1078
02:49:06|3.10781
02:49:07|3.10781
02:49:07|3.10781
02:49:08|3.10781
02:49:10|3.10781
02:49:12|3.10781
02:49:13|3.10781
02:49:14|3.10784
02:49:14|3.108
02:49:15|3.108
02:49:17|3.108
02:49:17|3.108
02:49:19|3.108
02:49:20|3.10799
02:49:21|3.10839
02:49:22|3.10839
02:49:23|3.1088
02:49:24|3.1088
02:49:25|3.10927
02:49:26|3.109
02:49:27|3.1086
02:49:28|3.1086
02:49:28|3.108
02:49:30|3.10821
02:49:31|3.10821
02:49:32|3.10821
02:49:33|3.10821
02:49:34|3.10821
02:49:36|3.10821
02:49:37|3.10781
02:49:37|3.10781
02:49:38|3.10779
02:49:39|3.10786
02:49:40|3.10786
02:49:41|3.10786
02:49:42|3.108
02:49:44|3.108
02:49:44|3.108
02:49:45|3.10777
02:49:46|3.10777
02:49:47|3.10777
02:49:49|3.10777
02:49:49|3.10777
02:49:51|3.10755
02:49:51|3.10755
02:49:52|3.10797
02:49:53|3.10797
02:49:54|3.10797
02:49:55|3.10797
02:49:57|3.10799
02:49:57|3.10799
02:49:58|3.10799
02:49:59|3.10799
02:50:01|3.10741
02:50:02|3.10741
02:50:03|3.10741
02:50:04|3.10741
02:50:05|3.10741
02:50:06|3.10741
02:50:07|3.10741
02:50:08|3.10742
02:50:09|3.10742
02:50:09|3.10742
02:50:11|3.10742
02:50:13|3.10952
02:50:14|3.10952
02:50:15|3.10979
02:50:16|3.11024
02:50:17|3.10981
02:50:18|3.10981
02:50:19|3.10997
02:50:20|3.10997
02:50:21|3.10997
02:50:22|3.10997
02:50:23|3.10997
02:50:24|3.10997
02:50:25|3.10997
02:50:26|3.10997
02:50:27|3.10997
02:50:28|3.11058
02:50:29|3.11058
02:50:30|3.1102
02:50:31|3.1102
02:50:32|3.1102
02:50:33|3.1102
02:50:34|3.1104
02:50:36|3.1104
02:50:36|3.10928
02:50:37|3.10928
02:50:38|3.10928
02:50:39|3.10928
02:50:40|3.10939
02:50:41|3.10884
02:50:42|3.10884
02:50:44|3.10748
02:50:44|3.1076
02:50:45|3.1076
02:50:46|3.1076
02:50:47|3.1076
02:50:48|3.10784
02:50:50|3.10784
02:50:51|3.10784
02:50:51|3.10784
02:50:52|3.10784
02:50:53|3.10849
02:50:54|3.1084
02:50:55|3.1084
02:50:56|3.1084
02:50:57|3.10851
02:50:58|3.10851
02:50:59|3.10851
02:51:00|3.10851
02:51:02|3.1079
02:51:02|3.1079
02:51:03|3.10775
02:51:04|3.10775
02:51:05|3.10776
02:51:06|3.10777
02:51:08|3.10779
02:51:08|3.10775
02:51:09|3.10799
02:51:10|3.10799
02:51:11|3.10799
02:51:13|3.10799
02:51:14|3.10799
02:51:15|3.10799
02:51:16|3.10704
02:51:17|3.10704
02:51:18|3.10704
02:51:19|3.108
02:51:20|3.108
02:51:22|3.108
02:51:22|3.108
02:51:23|3.108
02:51:25|3.108
02:51:26|3.108
02:51:27|3.10805
02:51:28|3.10805
02:51:29|3.10903
02:51:30|3.10903
02:51:31|3.10903
02:51:33|3.10915
02:51:34|3.10852
02:51:34|3.10852
02:51:35|3.10852
02:51:36|3.10852
02:51:37|3.10821
02:51:38|3.10821
02:51:39|3.10821
02:51:40|3.10821
02:51:41|3.10821
02:51:42|3.10821
02:51:43|3.10821
02:51:44|3.10821
02:51:45|3.10821
02:51:46|3.10821
02:51:47|3.1088
02:51:49|3.1088
02:51:50|3.1088
02:51:51|3.1088
02:51:52|3.1088
02:51:52|3.10791
02:51:54|3.10791
02:51:55|3.10547
02:51:55|3.10547
02:51:56|3.10405
02:51:58|3.10411
02:51:59|3.10411
02:52:00|3.10411
02:52:01|3.10388
02:52:02|3.10368
02:52:03|3.10368
02:52:04|3.10368
02:52:05|3.10368
02:52:06|3.10411
02:52:07|3.10479
02:52:08|3.10479
02:52:08|3.10479
02:52:10|3.10479
02:52:11|3.10479
02:52:11|3.10479
02:52:13|3.10479
02:52:15|3.10479
02:52:15|3.1045
02:52:16|3.1045
02:52:18|3.1045
02:52:19|3.1045
02:52:19|3.1045
02:52:20|3.1045
02:52:21|3.1045
02:52:23|3.1049
02:52:24|3.10527
02:52:24|3.10541
02:52:25|3.10541
02:52:27|3.10558
02:52:27|3.10579
02:52:29|3.10662
02:52:29|3.10662
02:52:31|3.10592
02:52:31|3.10587
02:52:32|3.10587
02:52:33|3.10587
02:52:34|3.10537
02:52:36|3.10565
02:52:36|3.10565
02:52:38|3.10622
02:52:38|3.10658
02:52:39|3.10658
02:52:40|3.109
02:52:41|3.109
02:52:42|3.109
02:52:43|3.109
02:52:44|3.1078
02:52:45|3.10805
02:52:47|3.10805
02:52:47|3.10805
02:52:48|3.10805
02:52:50|3.10805
02:52:51|3.10805
02:52:51|3.10805
02:52:52|3.10792
02:52:54|3.10661
02:52:55|3.10661
02:52:56|3.106
02:52:57|3.106
02:52:58|3.106
02:52:59|3.106
02:52:59|3.106
02:53:00|3.106
02:53:02|3.1055
02:53:03|3.10528
02:53:04|3.10531
02:53:05|3.10531
02:53:06|3.10531
02:53:06|3.10531
02:53:08|3.10464
02:53:09|3.10464
02:53:09|3.1043
02:53:11|3.1043
02:53:12|3.1043
02:53:13|3.10458
02:53:14|3.10458
02:53:16|3.10458
02:53:17|3.10458
02:53:18|3.10458
02:53:19|3.10458
02:53:20|3.10458
02:53:21|3.10458
02:53:22|3.10458
02:53:23|3.10559
02:53:24|3.10558
02:53:25|3.10558
02:53:26|3.10558
02:53:27|3.10558
02:53:28|3.10558
02:53:29|3.10558
02:53:31|3.10558
02:53:31|3.10558
02:53:32|3.10548
02:53:33|3.10548
02:53:34|3.10548
02:53:35|3.10548
02:53:36|3.10548
02:53:37|3.10548
02:53:39|3.10578
02:53:40|3.10578
02:53:41|3.10578
02:53:41|3.10578
02:53:43|3.10578
02:53:43|3.10578
02:53:45|3.10578
02:53:46|3.10578
02:53:47|3.10578
02:53:48|3.1071
02:53:49|3.1071
02:53:50|3.1071
02:53:51|3.1074
02:53:52|3.1074
02:53:53|3.10667
02:53:54|3.10539
02:53:56|3.10539
02:53:57|3.10539
02:53:58|3.10539
02:53:59|3.10539
02:54:00|3.10539
02:54:01|3.10539
02:54:02|3.10539
02:54:03|3.10539
02:54:04|3.10539
02:54:05|3.10539
02:54:06|3.10539
02:54:07|3.10523
02:54:08|3.10538
02:54:09|3.10539
02:54:10|3.10608
02:54:11|3.10619
02:54:12|3.10619
02:54:13|3.1069
02:54:14|3.1069
02:54:15|3.1069
02:54:16|3.1069
02:54:17|3.1069
02:54:19|3.1069
02:54:19|3.1069
02:54:21|3.1069
02:54:21|3.1069
02:54:23|3.1069
02:54:23|3.1069
02:54:24|3.1069
02:54:26|3.10596
02:54:26|3.10596
02:54:28|3.10596
02:54:29|3.10596
02:54:29|3.10596
02:54:30|3.10596
02:54:32|3.10596
02:54:32|3.1053
02:54:34|3.10517
02:54:35|3.10445
02:54:35|3.10448
02:54:37|3.10449
02:54:37|3.10395
02:54:38|3.10395
02:54:40|3.10395
02:54:40|3.10395
02:54:42|3.10395
02:54:42|3.10395
02:54:43|3.10395
02:54:44|3.10395
02:54:46|3.10418
02:54:47|3.1042
02:54:48|3.1042
02:54:48|3.1042
02:54:50|3.1042
02:54:50|3.1042
02:54:51|3.1042
02:54:53|3.10471
02:54:53|3.10471
02:54:54|3.10471
02:54:56|3.10479
02:54:57|3.10479
02:54:57|3.10479
02:54:58|3.10501
02:54:59|3.10501
02:55:00|3.10501
02:55:02|3.10501
02:55:02|3.10501
02:55:03|3.10501
02:55:05|3.10501
02:55:05|3.10505
02:55:07|3.10437
02:55:07|3.10229
02:55:08|3.10229
02:55:09|3.10272
02:55:10|3.10272
02:55:11|3.10281
02:55:12|3.10281
02:55:13|3.10387
02:55:15|3.10406
02:55:16|3.10406
02:55:18|3.10406
02:55:19|3.10406
02:55:20|3.10345
02:55:21|3.10345
02:55:22|3.10278
02:55:23|3.10278
02:55:24|3.10278
02:55:25|3.10278
02:55:26|3.10233
02:55:27|3.10256
02:55:28|3.10258
02:55:29|3.10258
02:55:30|3.10259
02:55:31|3.10259
02:55:32|3.1026
02:55:33|3.1037
02:55:34|3.1037
02:55:35|3.10395
02:55:36|3.10395
02:55:37|3.10395
02:55:38|3.10395
02:55:39|3.10395
02:55:40|3.10395
02:55:41|3.10596
02:55:42|3.10653
02:55:43|3.10653
02:55:44|3.10653
02:55:45|3.10653
02:55:46|3.10653
02:55:47|3.10762
02:55:48|3.10762
02:55:49|3.10762
02:55:50|3.10762
02:55:51|3.10762
02:55:52|3.10762
02:55:53|3.10762
02:55:54|3.10762
02:55:56|3.10762
02:55:57|3.10808
02:55:58|3.10808
02:55:58|3.10733
02:55:59|3.10733
02:56:00|3.10733
02:56:02|3.1076
02:56:02|3.10659
02:56:03|3.10659
02:56:04|3.10659
02:56:05|3.10659
02:56:07|3.10659
02:56:08|3.10621
02:56:09|3.1038
02:56:09|3.10253
02:56:11|3.10326
02:56:11|3.10326
02:56:13|3.10295
02:56:13|3.10234
02:56:14|3.10234
02:56:16|3.10234
02:56:16|3.10234
02:56:17|3.10234
02:56:19|3.10141
02:56:21|3.10126
02:56:22|3.10126
02:56:23|3.10126
02:56:24|3.10126
02:56:25|3.10126
02:56:26|3.10126
02:56:27|3.10126
02:56:28|3.10126
02:56:29|3.10126
02:56:30|3.1018
02:56:31|3.1018
02:56:32|3.1018
02:56:34|3.1018
02:56:35|3.1018
02:56:35|3.1018
02:56:36|3.10109
02:56:37|3.10109
02:56:39|3.10134
02:56:40|3.10177
02:56:41|3.10134
02:56:42|3.10134
02:56:42|3.10134
02:56:43|3.10134
02:56:45|3.1016
02:56:46|3.1016
02:56:47|3.10364
02:56:48|3.10364
02:56:49|3.10348
02:56:50|3.10348
02:56:51|3.10285
02:56:52|3.10285
02:56:53|3.10271
02:56:54|3.10489
02:56:55|3.10489
02:56:56|3.10489
02:56:57|3.10489
02:56:58|3.10489
02:56:59|3.10489
02:57:00|3.10489
02:57:01|3.10489
02:57:02|3.10412
02:57:03|3.10412
02:57:04|3.10593
02:57:05|3.1048
02:57:06|3.1048
02:57:07|3.10423
02:57:09|3.1072
02:57:09|3.1072
02:57:11|3.1072
02:57:11|3.1072
02:57:12|3.10761
02:57:13|3.10761
02:57:15|3.10761
02:57:16|3.10571
02:57:16|3.10571
02:57:17|3.10571
02:57:19|3.10973
02:57:20|3.10973
02:57:21|3.10821
02:57:22|3.10829
02:57:23|3.1084
02:57:24|3.1084
02:57:26|3.1084
02:57:26|3.1084
02:57:27|3.1084
02:57:28|3.1084
02:57:29|3.10677
02:57:30|3.10677
02:57:32|3.10768
02:57:32|3.10768
02:57:33|3.10768
02:57:34|3.10768
02:57:35|3.10768
02:57:36|3.10768
02:57:38|3.10769
02:57:38|3.10769
02:57:39|3.10769
02:57:40|3.10858
02:57:41|3.10858
02:57:42|3.10858
02:57:43|3.10858
02:57:44|3.10858
02:57:46|3.10858
02:57:46|3.10858
02:57:47|3.1088
02:57:48|3.1088
02:57:49|3.11035
02:57:51|3.11067
02:57:51|3.11048
02:57:52|3.11048
02:57:53|3.11048
02:57:54|3.11048
02:57:55|3.11066
02:57:56|3.11039
02:57:57|3.11039
02:57:58|3.11039
02:58:00|3.11039
02:58:00|3.11064
02:58:02|3.11024
02:58:03|3.11025
02:58:03|3.11025
02:58:04|3.11025
02:58:05|3.11025
02:58:06|3.10981
02:58:08|3.10981
02:58:09|3.10981
02:58:09|3.10981
02:58:10|3.10904
02:58:11|3.10956
02:58:13|3.10956
02:58:13|3.10956
02:58:14|3.11039
02:58:15|3.11038
02:58:16|3.11038
02:58:18|3.11021
02:58:18|3.11021
02:58:19|3.11021
02:58:21|3.11036
02:58:21|3.11036
02:58:24|3.11036
02:58:24|3.11036
02:58:26|3.11037
02:58:27|3.11037
02:58:28|3.11037
02:58:29|3.11017
02:58:30|3.11038
02:58:32|3.11038
02:58:32|3.11038
02:58:33|3.11038
02:58:34|3.11038
02:58:35|3.11038
02:58:37|3.11038
02:58:38|3.11038
02:58:39|3.11038
02:58:39|3.11038
02:58:41|3.11038
02:58:42|3.11038
02:58:42|3.11038
02:58:43|3.11038
02:58:44|3.11038
02:58:45|3.11038
02:58:47|3.11038
02:58:48|3.11038
02:58:49|3.11038
02:58:49|3.11038
02:58:51|3.11038
02:58:51|3.11038
02:58:52|3.11038
02:58:53|3.11038
02:58:55|3.11038
02:58:56|3.11038
02:58:57|3.11038
02:58:57|3.11038
02:58:59|3.11038
02:59:00|3.11036
02:59:01|3.11036
02:59:02|3.11021
02:59:03|3.11021
02:59:03|3.11021
02:59:04|3.10987
02:59:06|3.10979
02:59:07|3.10979
02:59:08|3.10979
02:59:09|3.10825
02:59:10|3.10825
02:59:11|3.10825
02:59:12|3.10825
02:59:13|3.10825
02:59:14|3.10825
02:59:15|3.1074
02:59:16|3.10679
02:59:17|3.10679
02:59:18|3.10679
02:59:19|3.10679
02:59:20|3.10679
02:59:22|3.10697
02:59:23|3.10697
02:59:23|3.10697
02:59:25|3.10605
02:59:26|3.10605
02:59:27|3.10605
02:59:28|3.10605
02:59:29|3.10621
02:59:30|3.10621
02:59:31|3.10621
02:59:32|3.10621
02:59:33|3.10621
02:59:34|3.10621
02:59:35|3.10639
02:59:36|3.10639
02:59:37|3.1056
02:59:38|3.1056
02:59:39|3.10591
02:59:41|3.10589
02:59:41|3.10641
02:59:42|3.10641
02:59:44|3.10641
02:59:44|3.10641
02:59:45|3.10641
02:59:46|3.10522
02:59:47|3.10522
02:59:48|3.10526
02:59:49|3.10526
02:59:51|3.10522
02:59:51|3.10522
02:59:53|3.10522
02:59:53|3.10522
02:59:54|3.10522
02:59:56|3.10522
02:59:57|3.10522
02:59:58|3.10522
02:59:59|3.10522
03:00:00|3.10522
03:00:01|3.1058
03:00:02|3.10639
03:00:03|3.10639
03:00:04|3.10639
03:00:05|3.10639
03:00:06|3.1064
03:00:07|3.1064
03:00:08|3.1054
03:00:09|3.10451
03:00:10|3.10419
03:00:11|3.1042
03:00:12|3.1042
03:00:13|3.1042
03:00:14|3.1042
03:00:15|3.10419
03:00:16|3.10419
03:00:17|3.10388
03:00:18|3.10388
03:00:19|3.10388
03:00:20|3.10388
03:00:21|3.10388
03:00:22|3.10388
03:00:24|3.10388
03:00:25|3.10388
03:00:26|3.10388
03:00:27|3.10388
03:00:28|3.10388
03:00:28|3.10403
03:00:30|3.1042
03:00:31|3.1042
03:00:32|3.10411
03:00:33|3.1042
03:00:34|3.10389
03:00:35|3.10389
03:00:36|3.10389
03:00:37|3.10389
03:00:38|3.10389
03:00:39|3.10389
03:00:40|3.10442
03:00:41|3.10442
03:00:43|3.10442
03:00:43|3.10442
03:00:44|3.10442
03:00:45|3.10442
03:00:47|3.10421
03:00:48|3.10421
03:00:49|3.10421
03:00:50|3.10388
03:00:51|3.10388
03:00:52|3.10388
03:00:53|3.104
03:00:54|3.104
03:00:55|3.104
03:00:55|3.104
03:00:57|3.104
03:00:58|3.104
03:00:59|3.104
03:01:00|3.10296
03:01:01|3.10296
03:01:02|3.10247
03:01:04|3.10187
03:01:04|3.10187
03:01:05|3.10187
03:01:06|3.10187
03:01:07|3.10134
03:01:08|3.10158
03:01:09|3.10158
03:01:10|3.10158
03:01:12|3.10158
03:01:12|3.1017
03:01:13|3.10217
03:01:14|3.10217
03:01:15|3.10241
03:01:16|3.10241
03:01:17|3.1022
03:01:18|3.10151
03:01:19|3.10151
03:01:20|3.10151
03:01:21|3.10151
03:01:23|3.10119
03:01:25|3.10119
03:01:25|3.10119
03:01:26|3.10119
03:01:27|3.10119
03:01:28|3.10119
03:01:30|3.10119
03:01:31|3.10112
03:01:32|3.10112
03:01:32|3.10112
03:01:34|3.10112
03:01:34|3.10112
03:01:36|3.10112
03:01:37|3.10112
03:01:38|3.10112
03:01:39|3.10112
03:01:39|3.10029
03:01:41|3.10029
03:01:42|3.10025
03:01:43|3.10025
03:01:44|3.10025
03:01:45|3.10025
03:01:46|3.10025
03:01:47|3.10025
03:01:48|3.10025
03:01:49|3.10029
03:01:50|3.10029
03:01:51|3.10053
03:01:53|3.10053
03:01:53|3.10053
03:01:54|3.10053
03:01:56|3.1004
03:01:56|3.10025
03:01:58|3.10039
03:01:58|3.10039
03:02:00|3.1001
03:02:00|3.1001
03:02:02|3.09883
03:02:02|3.09883
03:02:04|3.09883
03:02:04|3.0992
03:02:06|3.0992
03:02:07|3.09972
03:02:08|3.09972
03:02:09|3.10002
03:02:10|3.09962
03:02:11|3.09998
03:02:12|3.09998
03:02:12|3.09998
03:02:13|3.09902
03:02:15|3.09902
03:02:16|3.09902
03:02:17|3.09902
03:02:18|3.09902
03:02:19|3.0996
03:02:20|3.0996
03:02:21|3.09972
03:02:22|3.09972
03:02:23|3.09972
03:02:24|3.09972
03:02:26|3.09972
03:02:28|3.09972
03:02:28|3.0992
03:02:30|3.0992
03:02:31|3.0992
03:02:31|3.0989
03:02:32|3.09813
03:02:33|3.09813
03:02:35|3.09813
03:02:36|3.09813
03:02:37|3.09813
03:02:37|3.09813
03:02:39|3.09761
03:02:40|3.09761
03:02:41|3.09682
03:02:42|3.09682
03:02:43|3.09682
03:02:44|3.09682
03:02:45|3.09711
03:02:46|3.09646
03:02:46|3.09742
03:02:48|3.09777
03:02:48|3.09777
03:02:50|3.09777
03:02:51|3.09777
03:02:51|3.09779
03:02:53|3.09779
03:02:54|3.09779
03:02:55|3.09812
03:02:55|3.09812
03:02:56|3.09812
03:02:58|3.09812
03:02:58|3.09805
03:03:00|3.09805
03:03:01|3.0982
03:03:02|3.0982
03:03:03|3.09837
03:03:04|3.09837
03:03:05|3.09837
03:03:06|3.09837
03:03:07|3.09837
03:03:08|3.09837
03:03:09|3.09837
03:03:10|3.09837
03:03:11|3.09669
03:03:12|3.09669
03:03:13|3.09836
03:03:14|3.09836
03:03:15|3.09836
03:03:16|3.09836
03:03:17|3.09791
03:03:18|3.09791
03:03:19|3.09836
03:03:20|3.09836
03:03:21|3.09836
03:03:22|3.09762
03:03:23|3.09722
03:03:24|3.09722
03:03:25|3.096
03:03:27|3.0966
03:03:27|3.0966
03:03:28|3.0966
03:03:30|3.0966
03:03:30|3.09779
03:03:32|3.09779
03:03:32|3.09779
03:03:34|3.09693
03:03:35|3.09693
03:03:36|3.09693
03:03:37|3.09712
03:03:37|3.09773
03:03:38|3.09773
03:03:41|3.098
03:03:41|3.098
03:03:42|3.09848
03:03:44|3.09848
03:03:44|3.0986
03:03:45|3.09916
03:03:46|3.09916
03:03:48|3.1
03:03:48|3.10027
03:03:49|3.10146
03:03:51|3.10163
03:03:52|3.10233
03:03:52|3.102
03:03:54|3.102
03:03:55|3.10135
03:03:56|3.10135
03:03:57|3.10221
03:03:57|3.1026
03:03:59|3.1026
03:03:59|3.1026
03:04:01|3.10214
03:04:02|3.10214
03:04:02|3.10155
03:04:04|3.10176
03:04:04|3.10176
03:04:06|3.10176
03:04:06|3.10176
03:04:08|3.10176
03:04:09|3.10176
03:04:10|3.10185
03:04:10|3.10185
03:04:12|3.10185
03:04:12|3.10185
03:04:14|3.10185
03:04:14|3.10185
03:04:15|3.10185
03:04:17|3.10173
03:04:18|3.10173
03:04:18|3.10173
03:04:19|3.10151
03:04:21|3.10151
03:04:21|3.10151
03:04:23|3.10151
03:04:23|3.10151
03:04:25|3.10247
03:04:27|3.10253
03:04:28|3.10253
03:04:29|3.10253
03:04:30|3.10253
03:04:31|3.10236
03:04:32|3.10171
03:04:33|3.10135
03:04:34|3.102
03:04:35|3.102
03:04:36|3.102
03:04:37|3.102
03:04:38|3.102
03:04:39|3.102
03:04:40|3.10166
03:04:40|3.10166
03:04:41|3.10166
03:04:43|3.10166
03:04:44|3.10158
03:04:45|3.10158
03:04:46|3.10233
03:04:47|3.10233
03:04:48|3.10233
03:04:49|3.10233
03:04:49|3.10089
03:04:50|3.10026
03:04:51|3.10026
03:04:52|3.09962
03:04:53|3.09962
03:04:55|3.09962
03:04:56|3.09962
03:04:58|3.10059
03:04:58|3.1002
03:04:59|3.1002
03:05:00|3.10091
03:05:01|3.10135
03:05:03|3.10135
03:05:04|3.10075
03:05:04|3.10018
03:05:06|3.10018
03:05:07|3.10018
03:05:08|3.10018
03:05:09|3.10018
03:05:09|3.099
03:05:11|3.0987
03:05:12|3.09843
03:05:12|3.09843
03:05:13|3.0972
03:05:15|3.0972
03:05:16|3.09785
03:05:17|3.09785
03:05:18|3.09785
03:05:19|3.09785
03:05:20|3.09785
03:05:21|3.09785
03:05:22|3.09785
03:05:23|3.09785
03:05:24|3.09785
03:05:25|3.09786
03:05:26|3.09786
03:05:28|3.09681
03:05:29|3.09575
03:05:31|3.09589
03:05:32|3.09542
03:05:33|3.09724
03:05:34|3.09586
03:05:35|3.09647
03:05:36|3.09719
03:05:37|3.09719
03:05:38|3.09719
03:05:40|3.09705
03:05:40|3.09705
03:05:42|3.09718
03:05:42|3.09718
03:05:44|3.09718
03:05:44|3.09592
03:05:45|3.09592
03:05:47|3.09592
03:05:48|3.09625
03:05:48|3.09625
03:05:49|3.09592
03:05:51|3.09592
03:05:52|3.09592
03:05:53|3.09592
03:05:54|3.09592
03:05:55|3.09592
03:05:56|3.09592
03:05:57|3.09447
03:05:58|3.09447
03:05:59|3.09447
03:06:01|3.09525
03:06:02|3.09418
03:06:03|3.09418
03:06:03|3.09418
03:06:04|3.09483
03:06:05|3.09427
03:06:06|3.09427
03:06:07|3.09427
03:06:08|3.09299
03:06:09|3.09439
03:06:10|3.09396
03:06:11|3.09396
03:06:12|3.09418
03:06:13|3.09418
03:06:14|3.09401
03:06:15|3.094
03:06:16|3.094
03:06:17|3.094
03:06:19|3.09479
03:06:20|3.09479
03:06:20|3.09479
03:06:21|3.095
03:06:22|3.095
03:06:23|3.095
03:06:24|3.095
03:06:25|3.095
03:06:26|3.09499
03:06:28|3.09499
03:06:30|3.09499
03:06:30|3.09499
03:06:32|3.09568
03:06:33|3.09592
03:06:34|3.09592
03:06:35|3.09662
03:06:36|3.09678
03:06:37|3.09678
03:06:38|3.0948
03:06:39|3.0948
03:06:40|3.09463
03:06:41|3.09463
03:06:42|3.09397
03:06:43|3.09397
03:06:44|3.09397
03:06:45|3.09397
03:06:46|3.09419
03:06:47|3.09419
03:06:48|3.09436
03:06:49|3.09487
03:06:50|3.09487
03:06:51|3.09487
03:06:52|3.09487
03:06:53|3.09487
03:06:54|3.09487
03:06:55|3.09487
03:06:56|3.09487
03:06:57|3.09486
03:06:58|3.09486
03:06:59|3.09486
03:07:00|3.0942
03:07:01|3.0942
03:07:02|3.0941
03:07:03|3.0941
03:07:04|3.0941
03:07:05|3.09507
03:07:06|3.09618
03:07:07|3.09618
03:07:08|3.09529
03:07:09|3.09368
03:07:10|3.09476
03:07:11|3.0946
03:07:12|3.09378
03:07:13|3.09378
03:07:14|3.0952
03:07:15|3.0958
03:07:16|3.09489
03:07:17|3.09458
03:07:18|3.09427
03:07:19|3.09462
03:07:20|3.09462
03:07:21|3.09399
03:07:22|3.09399
03:07:23|3.09399
03:07:24|3.09574
03:07:25|3.09574
03:07:26|3.09574
03:07:27|3.09582
03:07:28|3.09582
03:07:29|3.09582
03:07:31|3.09582
03:07:32|3.09613
03:07:33|3.09613
03:07:35|3.09613
03:07:36|3.09613
03:07:36|3.09613
03:07:37|3.09613
03:07:39|3.09613
03:07:39|3.09613
03:07:41|3.09561
03:07:42|3.09561
03:07:42|3.09561
03:07:44|3.09561
03:07:45|3.09561
03:07:45|3.09561
03:07:46|3.09561
03:07:47|3.09561
03:07:48|3.0979
03:07:49|3.0979
03:07:51|3.09921
03:07:52|3.0981
03:07:53|3.0981
03:07:53|3.0981
03:07:55|3.0981
03:07:56|3.09926
03:07:56|3.09926
03:07:57|3.09981
03:07:58|3.09981
03:07:59|3.09981
03:08:00|3.09981
03:08:02|3.10042
03:08:02|3.10088
03:08:03|3.10083
03:08:04|3.10219
03:08:06|3.10288
03:08:06|3.10282
03:08:07|3.10282
03:08:08|3.10282
03:08:10|3.10282
03:08:10|3.10282
03:08:11|3.10282
03:08:13|3.10282
03:08:13|3.10282
03:08:15|3.1028
03:08:15|3.1028
03:08:16|3.1028
03:08:18|3.1028
03:08:19|3.10333
03:08:20|3.10333
03:08:21|3.10333
03:08:22|3.10333
03:08:23|3.10236
03:08:24|3.10168
03:08:25|3.10168
03:08:26|3.10168
03:08:27|3.1022
03:08:28|3.1022
03:08:29|3.10201
03:08:31|3.10201
03:08:32|3.10201
03:08:33|3.1018
03:08:34|3.103
03:08:35|3.103
03:08:35|3.10224
03:08:37|3.10224
03:08:39|3.10224
03:08:40|3.10224
03:08:41|3.10224
03:08:41|3.10224
03:08:42|3.10224
03:08:44|3.10224
03:08:44|3.10224
03:08:45|3.10354
03:08:46|3.10354
03:08:48|3.10388
03:08:49|3.10388
03:08:50|3.10388
03:08:51|3.10388
03:08:51|3.10388
03:08:52|3.10388
03:08:54|3.10388
03:08:54|3.10388
03:08:55|3.10388
03:08:56|3.10388
03:08:58|3.10397
03:08:58|3.10397
03:08:59|3.10397
03:09:01|3.10469
03:09:01|3.10469
03:09:02|3.10419
03:09:03|3.10357
03:09:04|3.10458
03:09:05|3.10458
03:09:07|3.10458
03:09:07|3.10458
03:09:09|3.10458
03:09:09|3.10458
03:09:10|3.10458
03:09:12|3.1054
03:09:12|3.1054
03:09:13|3.1054
03:09:14|3.1054
03:09:16|3.1054
03:09:16|3.1054
03:09:18|3.1054
03:09:18|3.1054
03:09:19|3.1054
03:09:20|3.1054
03:09:21|3.1054
03:09:22|3.10645
03:09:23|3.10644
03:09:25|3.10644
03:09:25|3.10644
03:09:26|3.1064
03:09:27|3.1064
03:09:29|3.1056
03:09:29|3.1056
03:09:31|3.10445
03:09:32|3.10445
03:09:34|3.10445
03:09:34|3.10436
03:09:36|3.10436
03:09:37|3.10436
03:09:38|3.10439
03:09:39|3.10439
03:09:39|3.10439
03:09:41|3.10439
03:09:42|3.10439
03:09:42|3.10439
03:09:44|3.10426
03:09:44|3.10426
03:09:45|3.10426
03:09:46|3.10426
03:09:47|3.10427
03:09:49|3.10427
03:09:49|3.10427
03:09:51|3.10427
03:09:52|3.10454
03:09:53|3.10592
03:09:54|3.10592
03:09:55|3.10592
03:09:56|3.10592
03:09:57|3.10592
03:09:59|3.10619
03:09:59|3.10619
03:10:00|3.10619
03:10:01|3.10499
03:10:02|3.10499
03:10:04|3.10499
03:10:05|3.10499
03:10:05|3.10499
03:10:06|3.10561
03:10:07|3.10561
03:10:09|3.10561
03:10:10|3.10561
03:10:11|3.10561
03:10:12|3.10551
03:10:12|3.10551
03:10:13|3.10551
03:10:14|3.10602
03:10:16|3.10602
03:10:17|3.1056
03:10:18|3.1056
03:10:18|3.1056
03:10:19|3.1056
03:10:20|3.1056
03:10:21|3.10347
03:10:23|3.10347
03:10:23|3.10376
03:10:25|3.10376
03:10:26|3.10376
03:10:26|3.1028
03:10:27|3.1028
03:10:28|3.1028
03:10:29|3.1028
03:10:30|3.1028
03:10:31|3.10191
03:10:33|3.10191
03:10:35|3.10191
03:10:37|3.10282
03:10:38|3.10282
03:10:38|3.10282
03:10:40|3.10282
03:10:41|3.10201
03:10:42|3.10201
03:10:42|3.10201
03:10:43|3.10201
03:10:45|3.10201
03:10:45|3.10201
03:10:48|3.10182
03:10:49|3.1012
03:10:50|3.1012
03:10:50|3.1012
03:10:51|3.1012
03:10:52|3.1012
03:10:53|3.1012
03:10:54|3.1006
03:10:55|3.1006
03:10:57|3.10049
03:10:57|3.10049
03:10:59|3.10049
03:10:59|3.10001
03:11:01|3.10021
03:11:01|3.10021
03:11:03|3.10021
03:11:05|3.1
03:11:06|3.1
03:11:07|3.1
03:11:07|3.1
03:11:08|3.1
03:11:09|3.10001
03:11:10|3.1
03:11:11|3.1
03:11:13|3.1002
03:11:13|3.1002
03:11:14|3.1002
03:11:15|3.1
03:11:16|3.1
03:11:17|3.09742
03:11:19|3.0978
03:11:19|3.0978
03:11:21|3.098
03:11:22|3.098
03:11:23|3.098
03:11:23|3.09689
03:11:24|3.0952
03:11:25|3.0952
03:11:27|3.0952
03:11:27|3.0952
03:11:29|3.09489
03:11:30|3.09489
03:11:30|3.09489
03:11:31|3.09489
03:11:33|3.09489
03:11:34|3.09525
03:11:36|3.09535
03:11:37|3.09588
03:11:38|3.09588
03:11:39|3.09588
03:11:40|3.09588
03:11:41|3.09588
03:11:41|3.09581
03:11:43|3.09581
03:11:44|3.09501
03:11:45|3.09501
03:11:47|3.09502
03:11:47|3.09502
03:11:49|3.09502
03:11:50|3.09502
03:11:51|3.09502
03:11:52|3.09521
03:11:54|3.09587
03:11:54|3.09587
03:11:56|3.0956
03:11:56|3.0956
03:11:57|3.0956
03:11:59|3.0956
03:12:00|3.0956
03:12:01|3.0956
03:12:02|3.0956
03:12:03|3.0956
03:12:04|3.0956
03:12:06|3.0956
03:12:06|3.0956
03:12:07|3.0956
03:12:08|3.0956
03:12:10|3.0956
03:12:10|3.0956
03:12:11|3.09518
03:12:12|3.09518
03:12:13|3.09518
03:12:14|3.09518
03:12:16|3.09518
03:12:16|3.09518
03:12:17|3.09553
03:12:18|3.0958
03:12:19|3.0958
03:12:21|3.0958
03:12:21|3.09577
03:12:23|3.09577
03:12:23|3.09553
03:12:25|3.09561
03:12:25|3.09561
03:12:26|3.09557
03:12:27|3.09552
03:12:29|3.0954
03:12:30|3.0954
03:12:30|3.0954
03:12:31|3.0954
03:12:33|3.0954
03:12:34|3.0954
03:12:35|3.0954
03:12:36|3.09561
03:12:38|3.09578
03:12:39|3.09578
03:12:40|3.09578
03:12:41|3.09505
03:12:42|3.09478
03:12:43|3.09478
03:12:44|3.09478
03:12:45|3.09478
03:12:46|3.09488
03:12:47|3.09519
03:12:48|3.09541
03:12:49|3.09541
03:12:51|3.09541
03:12:51|3.09541
03:12:52|3.09541
03:12:53|3.09541
03:12:54|3.09541
03:12:55|3.09556
03:12:56|3.09556
03:12:57|3.09556
03:12:58|3.09556
03:12:59|3.09557
03:13:00|3.09557
03:13:02|3.09549
03:13:02|3.09549
03:13:04|3.09549
03:13:04|3.09549
03:13:05|3.09549
03:13:06|3.09549
03:13:08|3.09549
03:13:08|3.0952
03:13:09|3.0952
03:13:10|3.09549
03:13:11|3.09549
03:13:13|3.09556
03:13:13|3.09556
03:13:14|3.09556
03:13:15|3.09579
03:13:16|3.09579
03:13:17|3.09579
03:13:18|3.09579
03:13:19|3.09458
03:13:20|3.09458
03:13:22|3.09458
03:13:22|3.09458
03:13:23|3.09458
03:13:24|3.09458
03:13:26|3.09458
03:13:26|3.09458
03:13:27|3.09458
03:13:28|3.09458
03:13:29|3.09458
03:13:30|3.09458
03:13:31|3.09458
03:13:32|3.0948
03:13:33|3.0948
03:13:34|3.0948
03:13:35|3.0948
03:13:37|3.0948
03:13:38|3.0948
03:13:39|3.09585
03:13:40|3.09585
03:13:41|3.09585
03:13:42|3.09585
03:13:44|3.09585
03:13:45|3.09585
03:13:46|3.09585
03:13:47|3.09585
03:13:48|3.09619
03:13:49|3.09619
03:13:50|3.09638
03:13:50|3.09638
03:13:52|3.09638
03:13:53|3.09754
03:13:55|3.09778
03:13:56|3.09779
03:13:56|3.09779
03:13:57|3.09779
03:13:58|3.0976
03:14:00|3.0976
03:14:01|3.0976
03:14:02|3.0976
03:14:03|3.10753
03:14:04|3.10793
03:14:05|3.10763
03:14:06|3.10768
03:14:06|3.10768
03:14:08|3.10768
03:14:09|3.10726
03:14:09|3.10726
03:14:11|3.10726
03:14:12|3.10726
03:14:13|3.10726
03:14:14|3.10726
03:14:15|3.10726
03:14:16|3.10567
03:14:17|3.10629
03:14:18|3.1066
03:14:19|3.1066
03:14:20|3.1066
03:14:21|3.1066
03:14:22|3.1067
03:14:23|3.10725
03:14:24|3.10725
03:14:25|3.10725
03:14:26|3.10755
03:14:27|3.10763
03:14:28|3.10776
03:14:29|3.108
03:14:30|3.108
03:14:31|3.108
03:14:32|3.108
03:14:33|3.108
03:14:34|3.108
03:14:35|3.10839
03:14:37|3.10829
03:14:37|3.10829
03:14:38|3.10741
03:14:39|3.10741
03:14:41|3.10775
03:14:41|3.10775
03:14:43|3.10775
03:14:43|3.10785
03:14:44|3.10785
03:14:45|3.10762
03:14:47|3.10762
03:14:47|3.10746
03:14:49|3.1078
03:14:49|3.1078
03:14:51|3.1078
03:14:52|3.1078
03:14:52|3.10837
03:14:55|3.1084
03:14:56|3.10803
03:14:57|3.10803
03:14:57|3.10803
03:14:58|3.10836
03:15:00|3.10845
03:15:01|3.10845
03:15:01|3.10825
03:15:02|3.10805
03:15:03|3.10805
03:15:05|3.10836
03:15:06|3.10869
03:15:06|3.10804
03:15:07|3.10784
03:15:08|3.10784
03:15:09|3.10785
03:15:11|3.10816
03:15:12|3.10815
03:15:12|3.10815
03:15:13|3.10815
03:15:15|3.109
03:15:16|3.109
03:15:17|3.10904
03:15:17|3.11056
03:15:19|3.11002
03:15:20|3.11021
03:15:21|3.11021
03:15:22|3.11051
03:15:22|3.11051
03:15:24|3.10937
03:15:24|3.11243
03:15:26|3.11178
03:15:26|3.11149
03:15:28|3.11171
03:15:28|3.11154
03:15:29|3.11154
03:15:31|3.11147
03:15:32|3.11147
03:15:33|3.11147
03:15:33|3.11084
03:15:35|3.11084
03:15:36|3.11085
03:15:37|3.11084
03:15:38|3.11213
03:15:40|3.11213
03:15:41|3.11304
03:15:41|3.11314
03:15:43|3.11314
03:15:44|3.11316
03:15:44|3.11318
03:15:46|3.11228
03:15:46|3.11228
03:15:48|3.11228
03:15:48|3.11228
03:15:49|3.11289
03:15:51|3.11364
03:15:52|3.11364
03:15:52|3.11364
03:15:53|3.11364
03:15:54|3.11364
03:15:56|3.11519
03:15:57|3.11372
03:15:58|3.11409
03:15:59|3.1138
03:15:59|3.1144
03:16:00|3.1144
03:16:02|3.1144
03:16:03|3.1144
03:16:04|3.1144
03:16:04|3.11458
03:16:06|3.11458
03:16:07|3.11424
03:16:07|3.1143
03:16:09|3.11434
03:16:10|3.11365
03:16:11|3.11366
03:16:12|3.11366
03:16:13|3.11375
03:16:15|3.11408
03:16:15|3.11408
03:16:16|3.11408
03:16:17|3.11459
03:16:18|3.11479
03:16:19|3.11514
03:16:20|3.1152
03:16:21|3.1152
03:16:22|3.1152
03:16:23|3.1152
03:16:24|3.11622
03:16:25|3.11643
03:16:26|3.117
03:16:27|3.117
03:16:28|3.11742
03:16:29|3.11741
03:16:30|3.11741
03:16:31|3.11741
03:16:32|3.11742
03:16:33|3.11742
03:16:34|3.1178
03:16:35|3.11763
03:16:36|3.11763
03:16:37|3.11742
03:16:38|3.11716
03:16:40|3.11779
03:16:41|3.118
03:16:42|3.11786
03:16:43|3.11785
03:16:43|3.11786
03:16:45|3.11818
03:16:46|3.11818
03:16:47|3.11841
03:16:48|3.11841
03:16:50|3.11526
03:16:51|3.11536
03:16:51|3.11548
03:16:53|3.11783
03:16:54|3.11783
03:16:55|3.11836
03:16:55|3.11985
03:16:57|3.11985
03:16:58|3.11999
03:16:59|3.12109
03:17:00|3.12124
03:17:01|3.1214
03:17:02|3.1225
03:17:03|3.12305
03:17:04|3.12329
03:17:05|3.12329
03:17:06|3.12329
03:17:07|3.1234
03:17:08|3.1235
03:17:09|3.12388
03:17:10|3.12309
03:17:11|3.12309
03:17:12|3.12299
03:17:13|3.123
03:17:14|3.1215
03:17:15|3.12229
03:17:16|3.12229
03:17:17|3.12229
03:17:18|3.12229
03:17:19|3.12229
03:17:21|3.12319
03:17:21|3.12319
03:17:22|3.12319
03:17:24|3.12473
03:17:24|3.125
03:17:25|3.125
03:17:26|3.12594
03:17:27|3.12662
03:17:28|3.12662
03:17:29|3.12662
03:17:30|3.127
03:17:31|3.12698
03:17:32|3.12698
03:17:33|3.12672
03:17:35|3.12672
03:17:35|3.127
03:17:36|3.127
03:17:37|3.127
03:17:39|3.127
03:17:40|3.12743
03:17:41|3.12743
03:17:42|3.12813
03:17:43|3.12813
03:17:45|3.1288
03:17:45|3.1288
03:17:47|3.12829
03:17:48|3.12829
03:17:49|3.12879
03:17:49|3.12879
03:17:50|3.12801
03:17:51|3.12877
03:17:52|3.12872
03:17:53|3.12887
03:17:54|3.1288
03:17:56|3.1288
03:17:57|3.1288
03:17:58|3.1288
03:17:58|3.12918
03:17:59|3.12918
03:18:01|3.1298
03:18:01|3.1298
03:18:03|3.1298
03:18:03|3.12993
03:18:05|3.12993
03:18:05|3.12993
03:18:07|3.12993
03:18:07|3.12993
03:18:08|3.12999
03:18:10|3.13
03:18:11|3.13
03:18:11|3.12937
03:18:12|3.12937
03:18:14|3.12937
03:18:14|3.12937
03:18:15|3.13
03:18:16|3.12999
03:18:17|3.13
03:18:19|3.13
03:18:20|3.13
03:18:20|3.13054
03:18:22|3.13042
03:18:22|3.13042
03:18:23|3.13042
03:18:24|3.1308
03:18:26|3.13333
03:18:27|3.13333
03:18:28|3.13168
03:18:29|3.13168
03:18:30|3.13121
03:18:31|3.13019
03:18:32|3.13063
03:18:33|3.13063
03:18:34|3.13063
03:18:35|3.13063
03:18:36|3.13073
03:18:37|3.13073
03:18:38|3.13083
03:18:39|3.13083
03:18:41|3.13083
03:18:41|3.13083
03:18:42|3.13104
03:18:44|3.13101
03:18:45|3.13101
03:18:45|3.13101
03:18:46|3.13073
03:18:47|3.1307
03:18:49|3.13013
03:18:50|3.13013
03:18:51|3.13013
03:18:52|3.13013
03:18:53|3.13013
03:18:54|3.13013
03:18:56|3.13179
03:18:56|3.1321
03:18:57|3.1321
03:18:58|3.1321
03:18:59|3.13282
03:19:01|3.13332
03:19:02|3.13332
03:19:02|3.13332
03:19:03|3.13332
03:19:04|3.13332
03:19:05|3.13332
03:19:07|3.13332
03:19:07|3.13332
03:19:08|3.13264
03:19:09|3.13264
03:19:10|3.13092
03:19:11|3.13092
03:19:12|3.13117
03:19:14|3.13117
03:19:14|3.13035
03:19:15|3.12977
03:19:17|3.12977
03:19:17|3.12977
03:19:19|3.12918
03:19:19|3.12918
03:19:21|3.12892
03:19:21|3.12892
03:19:22|3.12851
03:19:24|3.12918
03:19:25|3.12918
03:19:25|3.12918
03:19:26|3.12918
03:19:28|3.12874
03:19:28|3.12874
03:19:29|3.12874
03:19:30|3.12968
03:19:31|3.12968
03:19:32|3.12968
03:19:33|3.12971
03:19:35|3.12837
03:19:35|3.12837
03:19:36|3.12837
03:19:37|3.12837
03:19:38|3.12837
03:19:40|3.12828
03:19:41|3.12826
03:19:43|3.12855
03:19:44|3.12855
03:19:45|3.12855
03:19:46|3.12833
03:19:47|3.12833
03:19:48|3.12833
03:19:49|3.12833
03:19:50|3.128
03:19:51|3.12718
03:19:52|3.12672
03:19:53|3.12603
03:19:55|3.12496
03:19:55|3.12461
03:19:56|3.12461
03:19:57|3.12461
03:19:59|3.12293
03:20:00|3.12332
03:20:00|3.12332
03:20:01|3.12257
03:20:02|3.1219
03:20:03|3.12105
03:20:04|3.12142
03:20:05|3.1249
03:20:07|3.1249
03:20:08|3.1249
03:20:08|3.1249
03:20:09|3.1249
03:20:10|3.1249
03:20:11|3.12469
03:20:12|3.12504
03:20:14|3.12504
03:20:14|3.12504
03:20:15|3.12504
03:20:16|3.12504
03:20:17|3.12608
03:20:18|3.12601
03:20:19|3.12601
03:20:20|3.12601
03:20:22|3.12601
03:20:23|3.12659
03:20:24|3.12659
03:20:25|3.12659
03:20:26|3.1271
03:20:27|3.1274
03:20:27|3.1274
03:20:28|3.1273
03:20:30|3.1273
03:20:31|3.12716
03:20:32|3.12716
03:20:32|3.1268
03:20:34|3.12687
03:20:35|3.12809
03:20:36|3.12809
03:20:37|3.13
03:20:37|3.13064
03:20:39|3.13064
03:20:40|3.13279
03:20:41|3.13259
03:20:43|3.13333
03:20:44|3.1322
03:20:45|3.13265
03:20:46|3.13265
03:20:48|3.13473
03:20:49|3.13473
03:20:50|3.13473
03:20:51|3.13451
03:20:51|3.13472
03:20:52|3.13476
03:20:54|3.13476
03:20:55|3.13476
03:20:56|3.13527
03:20:57|3.13578
03:20:58|3.13583
03:20:59|3.13584
03:21:00|3.13806
03:21:01|3.13656
03:21:02|3.13774
03:21:03|3.13774
03:21:04|3.13774
03:21:05|3.139
03:21:06|3.139
03:21:08|3.139
03:21:09|3.13962
03:21:10|3.14208
03:21:10|3.1406
03:21:11|3.1406
03:21:13|3.14134
03:21:14|3.14112
03:21:14|3.14112
03:21:15|3.14135
03:21:16|3.14135
03:21:17|3.14107
03:21:18|3.14087
03:21:19|3.14087
03:21:20|3.14087
03:21:22|3.14087
03:21:23|3.14087
03:21:23|3.14316
03:21:24|3.1422
03:21:26|3.14168
03:21:26|3.14168
03:21:28|3.14168
03:21:28|3.1414
03:21:30|3.1414
03:21:31|3.1414
03:21:32|3.1414
03:21:33|3.1414
03:21:33|3.14211
03:21:35|3.14211
03:21:36|3.14211
03:21:36|3.14211
03:21:37|3.14235
03:21:39|3.14193
03:21:40|3.14193
03:21:41|3.1422
03:21:41|3.1422
03:21:42|3.14221
03:21:44|3.14221
03:21:45|3.1412
03:21:45|3.1412
03:21:47|3.142
03:21:48|3.14208
03:21:49|3.14208
03:21:51|3.14211
03:21:51|3.14211
03:21:52|3.1428
03:21:54|3.1428
03:21:54|3.1428
03:21:55|3.1428
03:21:57|3.1428
03:21:57|3.14322
03:21:58|3.14322
03:21:59|3.14322
03:22:00|3.14322
03:22:01|3.14333
03:22:03|3.14333
03:22:03|3.14275
03:22:05|3.14582
03:22:05|3.14582
03:22:07|3.14499
03:22:07|3.14499
03:22:09|3.14465
03:22:10|3.14465
03:22:10|3.14494
03:22:13|3.14494
03:22:13|3.14552
03:22:14|3.14552
03:22:16|3.14552
03:22:16|3.14552
03:22:18|3.14552
03:22:19|3.14552
03:22:20|3.14552
03:22:21|3.14558
03:22:22|3.14558
03:22:22|3.14506
03:22:25|3.14441
03:22:26|3.14384
03:22:27|3.14384
03:22:28|3.14276
03:22:28|3.14276
03:22:29|3.14256
03:22:30|3.14204
03:22:31|3.14204
03:22:33|3.14234
03:22:33|3.14234
03:22:35|3.14234
03:22:35|3.14209
03:22:36|3.14208
03:22:38|3.14208
03:22:38|3.14208
03:22:39|3.14209
03:22:40|3.14302
03:22:42|3.14307
03:22:42|3.14307
03:22:43|3.1428
03:22:45|3.1428
03:22:47|3.14241
03:22:47|3.14224
03:22:49|3.14012
03:22:50|3.1382
03:22:51|3.138
03:22:51|3.13705
03:22:52|3.13713
03:22:55|3.13759
03:22:55|3.13868
03:22:57|3.14138
03:22:57|3.14209
03:22:58|3.14357
03:22:59|3.14357
03:23:01|3.14357
03:23:02|3.14229
03:23:02|3.14229
03:23:03|3.14229
03:23:05|3.14229
03:23:06|3.14229
03:23:07|3.14281
03:23:08|3.14414
03:23:08|3.14414
03:23:10|3.1448
03:23:10|3.1448
03:23:12|3.14478
03:23:13|3.14591
03:23:14|3.14638
03:23:15|3.14794
03:23:15|3.14742
03:23:17|3.14693
03:23:17|3.14693
03:23:20|3.14693
03:23:20|3.14693
03:23:21|3.14693
03:23:23|3.14693
03:23:23|3.14693
03:23:24|3.146
03:23:25|3.14603
03:23:26|3.14624
03:23:27|3.14696
03:23:28|3.14741
03:23:29|3.1492
03:23:30|3.14959
03:23:31|3.14953
03:23:32|3.14872
03:23:33|3.14872
03:23:34|3.14872
03:23:35|3.14872
03:23:36|3.1486
03:23:37|3.1492
03:23:39|3.14866
03:23:39|3.1488
03:23:40|3.1488
03:23:41|3.1488
03:23:42|3.14882
03:23:43|3.1494
03:23:45|3.14882
03:23:46|3.14865
03:23:48|3.14865
03:23:49|3.14868
03:23:51|3.14868
03:23:51|3.14861
03:23:53|3.14861
03:23:53|3.14861
03:23:54|3.14905
03:23:55|3.14905
03:23:57|3.14905
03:23:58|3.14905
03:23:59|3.14905
03:23:59|3.14905
03:24:00|3.14905
03:24:02|3.14986
03:24:03|3.15076
03:24:03|3.15031
03:24:04|3.15031
03:24:06|3.15031
03:24:06|3.15108
03:24:11|3.15144
03:24:13|3.14883
03:24:14|3.14354
03:24:15|3.13918
03:24:16|3.13772
03:24:17|3.138
03:24:18|3.13809
03:24:19|3.1392
03:24:20|3.1392
03:24:21|3.1392
03:24:22|3.13947
03:24:23|3.14167
03:24:24|3.14167
03:24:25|3.14167
03:24:25|3.1412
03:24:27|3.1412
03:24:27|3.14159
03:24:29|3.14159
03:24:29|3.14159
03:24:30|3.14159
03:24:32|3.14159
03:24:34|3.14225
03:24:35|3.14225
03:24:35|3.14174
03:24:36|3.14174
03:24:37|3.14155
03:24:39|3.14032
03:24:39|3.14
03:24:40|3.14
03:24:41|3.14
03:24:42|3.14159
03:24:43|3.14159
03:24:44|3.14159
03:24:46|3.14231
03:24:47|3.14231
03:24:48|3.14201
03:24:50|3.14125
03:24:50|3.1412
03:24:51|3.1408
03:24:53|3.14201
03:24:53|3.14201
03:24:54|3.14163
03:24:56|3.14042
03:24:56|3.14042
03:24:58|3.14042
03:24:58|3.14042
03:24:59|3.13972
03:25:01|3.14039
03:25:03|3.14001
03:25:03|3.14001
03:25:05|3.14093
03:25:05|3.14094
03:25:07|3.14093
03:25:08|3.14093
03:25:09|3.14093
03:25:10|3.14093
03:25:11|3.13919
03:25:12|3.13785
03:25:13|3.13785
03:25:14|3.13785
03:25:14|3.13784
03:25:16|3.13762
03:25:16|3.1374
03:25:18|3.13715
03:25:19|3.13759
03:25:19|3.13759
03:25:21|3.13759
03:25:21|3.13759
03:25:23|3.13835
03:25:24|3.13959
03:25:25|3.1386
03:25:26|3.1386
03:25:27|3.13879
03:25:28|3.13879
03:25:29|3.13874
03:25:30|3.13874
03:25:31|3.13874
03:25:32|3.13946
03:25:33|3.13922
03:25:34|3.13922
03:25:35|3.13922
03:25:36|3.139
03:25:37|3.139
03:25:38|3.139
03:25:39|3.139
03:25:40|3.139
03:25:41|3.13865
03:25:42|3.1386
03:25:43|3.1386
03:25:44|3.1386
03:25:45|3.1386
03:25:46|3.13874
03:25:48|3.14658
03:25:50|3.14643
03:25:51|3.14643
03:25:51|3.1474
03:25:53|3.1474
03:25:54|3.1474
03:25:54|3.1474
03:25:55|3.1474
03:25:56|3.14754
03:25:58|3.14754
03:25:58|3.14814
03:26:00|3.14966
03:26:01|3.14966
03:26:02|3.14966
03:26:02|3.14942
03:26:03|3.1494
03:26:04|3.1494
03:26:06|3.14938
03:26:08|3.14938
03:26:08|3.14962
03:26:09|3.14962
03:26:10|3.1492
03:26:11|3.1492
03:26:12|3.1492
03:26:13|3.14828
03:26:15|3.14828
03:26:16|3.15
03:26:17|3.15
03:26:17|3.15
03:26:18|3.15
03:26:20|3.15
03:26:21|3.14985
03:26:21|3.14977
03:26:22|3.14977
03:26:23|3.14977
03:26:24|3.1484
03:26:26|3.1484
03:26:27|3.1484
03:26:28|3.1488
03:26:29|3.1492
03:26:30|3.1492
03:26:31|3.1492
03:26:32|3.14906
03:26:33|3.14906
03:26:34|3.14875
03:26:35|3.14875
03:26:36|3.14875
03:26:37|3.14875
03:26:38|3.14875
03:26:39|3.14875
03:26:40|3.14875
03:26:41|3.149
03:26:42|3.1486
03:26:43|3.1486
03:26:44|3.14828
03:26:45|3.14828
03:26:46|3.14828
03:26:47|3.14828
03:26:49|3.14834
03:26:50|3.14834
03:26:52|3.1492
03:26:53|3.1492
03:26:53|3.1492
03:26:55|3.1492
03:26:56|3.14835
03:26:56|3.14835
03:26:58|3.14834
03:26:59|3.14834
03:27:00|3.14834
03:27:01|3.14834
03:27:01|3.14834
03:27:03|3.14834
03:27:04|3.1456
03:27:04|3.1456
03:27:06|3.1454
03:27:07|3.1454
03:27:08|3.1454
03:27:09|3.1454
03:27:10|3.1454
03:27:11|3.1454
03:27:12|3.1454
03:27:14|3.1454
03:27:15|3.1454
03:27:16|3.14608
03:27:17|3.14608
03:27:18|3.14608
03:27:19|3.14608
03:27:20|3.14608
03:27:20|3.145
03:27:23|3.145
03:27:23|3.14516
03:27:24|3.14543
03:27:25|3.14543
03:27:26|3.14543
03:27:28|3.14543
03:27:28|3.14543
03:27:29|3.14543
03:27:30|3.14473
03:27:31|3.1437
03:27:33|3.14419
03:27:33|3.14419
03:27:34|3.14419
03:27:36|3.14419
03:27:37|3.14419
03:27:38|3.14419
03:27:39|3.14419
03:27:40|3.14419
03:27:41|3.14479
03:27:42|3.14517
03:27:43|3.14517
03:27:44|3.14517
03:27:45|3.14556
03:27:46|3.14553
03:27:47|3.14553
03:27:49|3.1469
03:27:51|3.14752
03:27:51|3.14752
03:27:53|3.14752
03:27:54|3.14752
03:27:55|3.14752
03:27:56|3.14876
03:27:57|3.14876
03:27:58|3.14919
03:28:00|3.14919
03:28:00|3.14919
03:28:01|3.14883
03:28:02|3.14883
03:28:03|3.14767
03:28:05|3.14767
03:28:05|3.14767
03:28:07|3.14767
03:28:07|3.1458
03:28:08|3.1458
03:28:09|3.1458
03:28:11|3.1458
03:28:11|3.1458
03:28:12|3.14674
03:28:14|3.1469
03:28:16|3.1469
03:28:16|3.1469
03:28:17|3.14751
03:28:19|3.14751
03:28:19|3.14751
03:28:20|3.14751
03:28:21|3.14751
03:28:22|3.14751
03:28:24|3.14751
03:28:24|3.14751
03:28:25|3.14513
03:28:26|3.14513
03:28:27|3.14513
03:28:28|3.14555
03:28:29|3.14519
03:28:30|3.14519
03:28:31|3.14519
03:28:33|3.14521
03:28:33|3.14579
03:28:34|3.14579
03:28:35|3.14579
03:28:37|3.14579
03:28:37|3.14714
03:28:38|3.14749
03:28:39|3.14749
03:28:41|3.14749
03:28:41|3.14749
03:28:43|3.14749
03:28:44|3.14749
03:28:44|3.14749
03:28:45|3.14749
03:28:46|3.14749
03:28:47|3.14749
03:28:49|3.14751
03:28:50|3.14814
03:28:52|3.14813
03:28:53|3.14813
03:28:54|3.14749
03:28:55|3.14681
03:28:56|3.14606
03:28:57|3.1472
03:28:58|3.14721
03:28:59|3.14721
03:29:00|3.14721
03:29:01|3.1466
03:29:02|3.14814
03:29:03|3.14814
03:29:04|3.14814
03:29:05|3.14814
03:29:06|3.14765
03:29:07|3.14792
03:29:08|3.14792
03:29:09|3.14792
03:29:10|3.14792
03:29:11|3.14779
03:29:12|3.148
03:29:13|3.148
03:29:14|3.148
03:29:16|3.14765
03:29:16|3.14689
03:29:17|3.14689
03:29:18|3.14689
03:29:19|3.14689
03:29:20|3.14689
03:29:21|3.14689
03:29:23|3.14689
03:29:23|3.14689
03:29:25|3.14689
03:29:26|3.14689
03:29:27|3.14689
03:29:28|3.14689
03:29:28|3.14689
03:29:30|3.14689
03:29:31|3.14555
03:29:32|3.14555
03:29:34|3.14555
03:29:35|3.14555
03:29:35|3.14555
03:29:36|3.14555
03:29:37|3.14555
03:29:38|3.14555
03:29:39|3.14555
03:29:40|3.14555
03:29:41|3.14555
03:29:42|3.14554
03:29:43|3.14554
03:29:44|3.14554
03:29:46|3.14487
03:29:46|3.14487
03:29:47|3.14487
03:29:49|3.14487
03:29:50|3.14487
03:29:50|3.14486
03:29:52|3.14486
03:29:53|3.145
03:29:53|3.1452
03:29:55|3.1454
03:29:56|3.1454
03:29:57|3.1454
03:29:58|3.14689
03:29:59|3.14689
03:30:00|3.14679
03:30:01|3.14679
03:30:02|3.14679
03:30:03|3.14782
03:30:04|3.14852
03:30:05|3.1482
03:30:06|3.1482
03:30:08|3.15061
03:30:08|3.15061
03:30:09|3.1526
03:30:11|3.1526
03:30:12|3.15227
03:30:12|3.15227
03:30:13|3.15227
03:30:14|3.15227
03:30:15|3.15227
03:30:17|3.15298
03:30:18|3.15298
03:30:19|3.15099
03:30:20|3.15099
03:30:21|3.15099
03:30:22|3.15099
03:30:23|3.15099
03:30:24|3.15099
03:30:25|3.15148
03:30:26|3.15099
03:30:27|3.15099
03:30:28|3.1512
03:30:29|3.1512
03:30:30|3.1512
03:30:31|3.1512
03:30:32|3.1512
03:30:33|3.15118
03:30:34|3.15118
03:30:35|3.15118
03:30:36|3.15078
03:30:37|3.15013
03:30:38|3.15017
03:30:39|3.15017
03:30:40|3.15017
03:30:41|3.15017
03:30:42|3.15015
03:30:43|3.15011
03:30:44|3.15011
03:30:45|3.15139
03:30:46|3.1514
03:30:47|3.1514
03:30:48|3.1514
03:30:49|3.1514
03:30:50|3.15175
03:30:51|3.15175
03:30:53|3.15175
03:30:54|3.15175
03:30:55|3.15153
03:30:56|3.15105
03:30:57|3.15105
03:30:58|3.15105
03:30:59|3.15105
03:31:01|3.151
03:31:01|3.151
03:31:02|3.15121
03:31:04|3.1512
03:31:05|3.1512
03:31:06|3.1512
03:31:06|3.1512
03:31:08|3.1512
03:31:09|3.15121
03:31:09|3.15121
03:31:11|3.15121
03:31:12|3.15121
03:31:13|3.15121
03:31:13|3.15121
03:31:15|3.15175
03:31:15|3.1508
03:31:17|3.1508
03:31:17|3.15045
03:31:19|3.14921
03:31:19|3.14921
03:31:21|3.14765
03:31:22|3.14751
03:31:23|3.14761
03:31:24|3.1482
03:31:24|3.1482
03:31:25|3.1482
03:31:26|3.1482
03:31:27|3.1482
03:31:28|3.14813
03:31:29|3.14838
03:31:31|3.14838
03:31:31|3.14829
03:31:33|3.14829
03:31:33|3.14831
03:31:34|3.14831
03:31:36|3.14831
03:31:37|3.1504
03:31:38|3.1504
03:31:38|3.1504
03:31:39|3.1504
03:31:40|3.1504
03:31:42|3.1504
03:31:42|3.15024
03:31:44|3.15024
03:31:44|3.15024
03:31:45|3.15024
03:31:47|3.15024
03:31:47|3.15024
03:31:49|3.15043
03:31:49|3.15043
03:31:50|3.15035
03:31:51|3.15099
03:31:54|3.15099
03:31:54|3.15167
03:31:56|3.15167
03:31:57|3.15167
03:31:59|3.15168
03:31:59|3.15168
03:32:01|3.15163
03:32:02|3.1518
03:32:03|3.15237
03:32:04|3.15179
03:32:05|3.14858
03:32:06|3.14858
03:32:07|3.14734
03:32:09|3.14525
03:32:09|3.14525
03:32:10|3.14486
03:32:12|3.14487
03:32:12|3.14487
03:32:13|3.14487
03:32:15|3.14487
03:32:15|3.14526
03:32:16|3.14526
03:32:18|3.14526
03:32:18|3.1453
03:32:20|3.14404
03:32:20|3.1438
03:32:22|3.14416
03:32:22|3.1432
03:32:23|3.1432
03:32:24|3.1432
03:32:26|3.1432
03:32:27|3.1432
03:32:27|3.142
03:32:29|3.142
03:32:30|3.142
03:32:31|3.142
03:32:32|3.14141
03:32:33|3.14141
03:32:34|3.14141
03:32:34|3.14141
03:32:36|3.14141
03:32:37|3.14144
03:32:38|3.14144
03:32:39|3.14144
03:32:40|3.14219
03:32:41|3.14219
03:32:42|3.14219
03:32:44|3.14047
03:32:44|3.14038
03:32:45|3.14038
03:32:46|3.14038
03:32:47|3.14038
03:32:48|3.14
03:32:49|3.14
03:32:50|3.14
03:32:51|3.14
03:32:52|3.14
03:32:54|3.14
03:32:54|3.13903
03:32:55|3.13903
03:32:56|3.13901
03:32:58|3.13867
03:32:58|3.13867
03:32:59|3.13867
03:33:00|3.13867
03:33:02|3.13867
03:33:03|3.13867
03:33:05|3.13867
03:33:05|3.13867
03:33:07|3.13867
03:33:07|3.13867
03:33:09|3.13867
03:33:09|3.13867
03:33:10|3.13867
03:33:11|3.13893
03:33:12|3.13893
03:33:13|3.13893
03:33:15|3.13779
03:33:16|3.1365
03:33:17|3.1365
03:33:17|3.1365
03:33:19|3.1365
03:33:19|3.1366
03:33:21|3.1366
03:33:22|3.1366
03:33:22|3.1366
03:33:24|3.13601
03:33:25|3.13511
03:33:26|3.1346
03:33:27|3.1368
03:33:27|3.13542
03:33:30|3.135
03:33:30|3.1354
03:33:31|3.1354
03:33:32|3.1354
03:33:33|3.1352
03:33:34|3.1352
03:33:35|3.1352
03:33:36|3.13681
03:33:37|3.13681
03:33:39|3.13681
03:33:39|3.13681
03:33:40|3.13604
03:33:42|3.13672
03:33:43|3.13672
03:33:44|3.13672
03:33:44|3.1364
03:33:45|3.1364
03:33:46|3.13723
03:33:47|3.13743
03:33:49|3.13743
03:33:50|3.13743
03:33:50|3.13743
03:33:51|3.13752
03:33:52|3.13721
03:33:53|3.13691
03:33:55|3.14476
03:33:55|3.14661
03:33:58|3.15008
03:33:58|3.14703
03:33:59|3.14681
03:34:00|3.14705
03:34:02|3.14705
03:34:03|3.1474
03:34:04|3.1461
03:34:05|3.1461
03:34:06|3.1448
03:34:07|3.1448
03:34:08|3.1448
03:34:10|3.1448
03:34:11|3.1448
03:34:11|3.1448
03:34:13|3.1448
03:34:13|3.14393
03:34:14|3.14368
03:34:16|3.14368
03:34:16|3.14221
03:34:17|3.14221
03:34:19|3.14393
03:34:20|3.1428
03:34:20|3.1428
03:34:21|3.1428
03:34:23|3.1428
03:34:23|3.1414
03:34:24|3.1414
03:34:25|3.1414
03:34:27|3.1414
03:34:28|3.1414
03:34:28|3.1414
03:34:29|3.1414
03:34:30|3.1414
03:34:31|3.14221
03:34:32|3.1414
03:34:34|3.1414
03:34:35|3.1414
03:34:35|3.14145
03:34:36|3.1414
03:34:38|3.1414
03:34:38|3.1414
03:34:40|3.1414
03:34:40|3.1414
03:34:41|3.1414
03:34:43|3.1414
03:34:43|3.1416
03:34:44|3.14185
03:34:45|3.14185
03:34:47|3.14185
03:34:48|3.14185
03:34:49|3.14185
03:34:50|3.14185
03:34:51|3.14185
03:34:52|3.14185
03:34:54|3.14185
03:34:54|3.13958
03:34:55|3.13958
03:34:57|3.13958
03:34:58|3.14029
03:34:59|3.14029
03:35:00|3.14029
03:35:00|3.14029
03:35:02|3.14029
03:35:03|3.13964
03:35:04|3.13964
03:35:05|3.13965
03:35:06|3.13965
03:35:07|3.13965
03:35:08|3.13965
03:35:09|3.13965
03:35:10|3.13935
03:35:11|3.13935
03:35:12|3.13935
03:35:13|3.13935
03:35:15|3.13935
03:35:15|3.1386
03:35:16|3.13845
03:35:17|3.13845
03:35:19|3.13681
03:35:19|3.13681
03:35:20|3.13681
03:35:22|3.1362
03:35:23|3.1362
03:35:23|3.1362
03:35:24|3.13641
03:35:26|3.13641
03:35:26|3.135
03:35:27|3.135
03:35:28|3.13354
03:35:29|3.13344
03:35:31|3.13344
03:35:32|3.13378
03:35:33|3.13378
03:35:33|3.13378
03:35:34|3.13378
03:35:35|3.13378
03:35:36|3.13378
03:35:37|3.13378
03:35:38|3.13378
03:35:40|3.135
03:35:40|3.135
03:35:41|3.13474
03:35:42|3.13474
03:35:43|3.13474
03:35:45|3.13343
03:35:45|3.13343
03:35:47|3.13343
03:35:47|3.13343
03:35:48|3.13343
03:35:49|3.13343
03:35:50|3.13308
03:35:52|3.13308
03:35:53|3.13308
03:35:53|3.13308
03:35:54|3.13308
03:35:55|3.13308
03:35:57|3.13289
03:35:58|3.13295
03:36:00|3.13295
03:36:01|3.13312
03:36:03|3.13312
03:36:03|3.13312
03:36:04|3.13335
03:36:05|3.13332
03:36:06|3.13332
03:36:08|3.13317
03:36:09|3.13317
03:36:09|3.13382
03:36:10|3.13382
03:36:12|3.13382
03:36:13|3.13382
03:36:13|3.13382
03:36:15|3.13382
03:36:17|3.13517
03:36:17|3.13582
03:36:18|3.13525
03:36:20|3.13401
03:36:20|3.13231
03:36:22|3.13231
03:36:22|3.13236
03:36:23|3.13236
03:36:25|3.13236
03:36:26|3.13175
03:36:27|3.1322
03:36:28|3.13193
03:36:29|3.13193
03:36:31|3.13193
03:36:31|3.13193
03:36:32|3.13193
03:36:33|3.13132
03:36:35|3.13219
03:36:36|3.13219
03:36:36|3.1322
03:36:37|3.13219
03:36:38|3.13219
03:36:39|3.13219
03:36:41|3.13219
03:36:42|3.13219
03:36:42|3.13256
03:36:43|3.13256
03:36:45|3.13312
03:36:45|3.13312
03:36:46|3.13312
03:36:47|3.13312
03:36:48|3.13312
03:36:50|3.13312
03:36:50|3.13471
03:36:51|3.13471
03:36:53|3.13472
03:36:54|3.13418
03:36:55|3.13381
03:36:55|3.13381
03:36:56|3.13381
03:36:58|3.13381
03:37:00|3.13301
03:37:01|3.13301
03:37:01|3.13301
03:37:03|3.13256
03:37:04|3.13291
03:37:05|3.13312
03:37:06|3.13312
03:37:07|3.13442
03:37:08|3.13442
03:37:09|3.13427
03:37:10|3.13427
03:37:11|3.13362
03:37:12|3.13262
03:37:13|3.13262
03:37:14|3.13262
03:37:15|3.1322
03:37:16|3.1322
03:37:17|3.1322
03:37:18|3.1322
03:37:19|3.13215
03:37:19|3.13215
03:37:21|3.13215
03:37:22|3.13215
03:37:23|3.1328
03:37:24|3.13256
03:37:25|3.13256
03:37:25|3.13348
03:37:27|3.13348
03:37:28|3.13381
03:37:29|3.13381
03:37:30|3.13381
03:37:31|3.13381
03:37:32|3.13381
03:37:33|3.13381
03:37:34|3.13381
03:37:35|3.13381
03:37:36|3.13352
03:37:37|3.13352
03:37:38|3.13352
03:37:39|3.13352
03:37:40|3.13311
03:37:41|3.13311
03:37:42|3.13311
03:37:43|3.13311
03:37:44|3.13311
03:37:45|3.13311
03:37:46|3.13311
03:37:47|3.13311
03:37:48|3.1324
03:37:49|3.1324
03:37:50|3.1313
03:37:51|3.13146
03:37:52|3.13146
03:37:53|3.13146
03:37:54|3.12964
03:37:55|3.12964
03:37:56|3.1294
03:37:57|3.1294
03:37:58|3.1294
03:38:00|3.1306
03:38:00|3.1306
03:38:01|3.12998
03:38:02|3.12998
03:38:04|3.12797
03:38:05|3.12873
03:38:06|3.12873
03:38:07|3.12864
03:38:08|3.12864
03:38:09|3.12856
03:38:10|3.12856
03:38:12|3.12856
03:38:13|3.12856
03:38:14|3.12856
03:38:15|3.12995
03:38:16|3.12995
03:38:17|3.12995
03:38:17|3.12995
03:38:19|3.12995
03:38:20|3.12995
03:38:21|3.12983
03:38:22|3.12983
03:38:23|3.12983
03:38:24|3.13081
03:38:25|3.13071
03:38:26|3.13164
03:38:27|3.13164
03:38:28|3.13164
03:38:30|3.13164
03:38:31|3.13164
03:38:31|3.13164
03:38:32|3.13164
03:38:34|3.13321
03:38:34|3.13271
03:38:35|3.13271
03:38:36|3.13314
03:38:37|3.13314
03:38:39|3.13361
03:38:39|3.13361
03:38:41|3.13361
03:38:42|3.13361
03:38:43|3.13361
03:38:43|3.13361
03:38:44|3.13246
03:38:46|3.13246
03:38:47|3.13246
03:38:48|3.13246
03:38:48|3.13246
03:38:50|3.1318
03:38:51|3.1318
03:38:51|3.1326
03:38:53|3.1326
03:38:54|3.1326
03:38:55|3.1326
03:38:56|3.13319
03:38:57|3.13319
03:38:58|3.13319
03:38:59|3.13319
03:39:01|3.13319
03:39:02|3.13319
03:39:04|3.13319
03:39:04|3.13319
03:39:05|3.13319
03:39:07|3.1332
03:39:07|3.1332
03:39:08|3.13212
03:39:09|3.13218
03:39:10|3.13218
03:39:11|3.13218
03:39:12|3.13218
03:39:13|3.13218
03:39:14|3.13218
03:39:16|3.13091
03:39:16|3.13091
03:39:17|3.13091
03:39:18|3.13091
03:39:19|3.13091
03:39:21|3.13091
03:39:22|3.12874
03:39:22|3.12874
03:39:23|3.12893
03:39:24|3.12893
03:39:26|3.12893
03:39:27|3.12893
03:39:28|3.12884
03:39:28|3.12893
03:39:30|3.12893
03:39:30|3.12893
03:39:32|3.12893
03:39:33|3.12893
03:39:33|3.13016
03:39:34|3.13016
03:39:35|3.13083
03:39:36|3.13082
03:39:37|3.13082
03:39:38|3.13082
03:39:39|3.13059
03:39:40|3.13059
03:39:41|3.13059
03:39:42|3.13059
03:39:43|3.13029
03:39:44|3.13029
03:39:46|3.13029
03:39:47|3.13029
03:39:48|3.13029
03:39:49|3.13029
03:39:50|3.13029
03:39:51|3.13029
03:39:52|3.13029
03:39:53|3.12982
03:39:54|3.12982
03:39:55|3.12982
03:39:56|3.12982
03:39:57|3.13085
03:39:58|3.13085
03:39:59|3.13085
03:40:00|3.13117
03:40:01|3.13117
03:40:03|3.13117
03:40:04|3.13117
03:40:05|3.13236
03:40:06|3.13236
03:40:07|3.1326
03:40:08|3.1322
03:40:09|3.13117
03:40:10|3.13117
03:40:11|3.1304
03:40:12|3.1304
03:40:13|3.1304
03:40:14|3.1304
03:40:15|3.12961
03:40:16|3.12961
03:40:17|3.1292
03:40:18|3.1292
03:40:19|3.1292
03:40:20|3.1292
03:40:21|3.12892
03:40:22|3.12861
03:40:23|3.1289
03:40:24|3.1289
03:40:25|3.1289
03:40:26|3.1289
03:40:27|3.1289
03:40:28|3.1289
03:40:29|3.13019
03:40:30|3.13019
03:40:31|3.13019
03:40:32|3.1306
03:40:33|3.13064
03:40:34|3.13136
03:40:35|3.13194
03:40:36|3.1326
03:40:37|3.13306
03:40:38|3.13306
03:40:39|3.13306
03:40:40|3.13306
03:40:41|3.13325
03:40:42|3.13325
03:40:43|3.13325
03:40:44|3.1322
03:40:45|3.1322
03:40:46|3.1322
03:40:47|3.13215
03:40:48|3.13184
03:40:49|3.13184
03:40:50|3.13184
03:40:51|3.13184
03:40:52|3.13184
03:40:53|3.13184
03:40:54|3.13184
03:40:56|3.13184
03:40:57|3.13184
03:40:57|3.13184
03:40:58|3.13184
03:40:59|3.13184
03:41:00|3.13184
03:41:02|3.13184
03:41:03|3.13184
03:41:04|3.13184
03:41:05|3.13164
03:41:05|3.13164
03:41:06|3.13164
03:41:08|3.13153
03:41:09|3.13118
03:41:09|3.12958
03:41:10|3.12843
03:41:12|3.12843
03:41:13|3.12843
03:41:14|3.12844
03:41:14|3.12838
03:41:16|3.12864
03:41:17|3.12885
03:41:19|3.12885
03:41:19|3.12885
03:41:21|3.12962
03:41:21|3.12962
03:41:22|3.12962
03:41:24|3.12962
03:41:24|3.12962
03:41:25|3.13031
03:41:27|3.13031
03:41:27|3.13061
03:41:29|3.13061
03:41:29|3.13061
03:41:31|3.13061
03:41:32|3.13254
03:41:33|3.13305
03:41:34|3.13305
03:41:35|3.13305
03:41:36|3.13305
03:41:37|3.13305
03:41:38|3.13305
03:41:40|3.13215
03:41:40|3.13215
03:41:42|3.13215
03:41:42|3.13215
03:41:43|3.13306
03:41:44|3.13306
03:41:45|3.13306
03:41:46|3.13353
03:41:48|3.13353
03:41:48|3.13343
03:41:49|3.13343
03:41:51|3.13343
03:41:51|3.13343
03:41:52|3.13343
03:41:53|3.13296
03:41:55|3.13296
03:41:56|3.13296
03:41:56|3.13307
03:41:57|3.13307
03:41:58|3.13126
03:42:00|3.13159
03:42:01|3.13205
03:42:02|3.13205
03:42:04|3.1358
03:42:04|3.1372
03:42:06|3.13784
03:42:07|3.13783
03:42:08|3.13772
03:42:09|3.13772
03:42:09|3.13529
03:42:10|3.13475
03:42:11|3.13586
03:42:12|3.13586
03:42:14|3.13586
03:42:15|3.13586
03:42:15|3.13475
03:42:17|3.13475
03:42:17|3.13475
03:42:18|3.13475
03:42:19|3.13475
03:42:21|3.13475
03:42:22|3.13475
03:42:23|3.13475
03:42:24|3.13475
03:42:25|3.13371
03:42:26|3.13371
03:42:27|3.13371
03:42:28|3.13309
03:42:29|3.13309
03:42:30|3.13309
03:42:31|3.13309
03:42:33|3.13309
03:42:34|3.13276
03:42:34|3.13276
03:42:35|3.13278
03:42:36|3.13278
03:42:38|3.13276
03:42:38|3.13224
03:42:39|3.13225
03:42:41|3.13225
03:42:42|3.1318
03:42:43|3.13207
03:42:43|3.13207
03:42:44|3.13207
03:42:45|3.13336
03:42:46|3.13336
03:42:48|3.13336
03:42:49|3.13336
03:42:50|3.13379
03:42:51|3.13396
03:42:52|3.13333
03:42:52|3.13311
03:42:54|3.13311
03:42:55|3.13311
03:42:55|3.1331
03:42:57|3.13288
03:42:58|3.13288
03:42:59|3.13259
03:43:01|3.13259
03:43:02|3.13259
03:43:03|3.13259
03:43:04|3.13259
03:43:05|3.13256
03:43:06|3.13256
03:43:07|3.13256
03:43:08|3.13256
03:43:09|3.1322
03:43:10|3.13256
03:43:11|3.13256
03:43:11|3.13256
03:43:13|3.13256
03:43:13|3.13256
03:43:15|3.13201
03:43:16|3.1324
03:43:17|3.1324
03:43:18|3.1324
03:43:19|3.1324
03:43:20|3.1324
03:43:21|3.1324
03:43:22|3.1323
03:43:23|3.1323
03:43:24|3.1323
03:43:25|3.1323
03:43:26|3.1323
03:43:27|3.13256
03:43:28|3.13256
03:43:29|3.13256
03:43:30|3.13316
03:43:31|3.13316
03:43:32|3.13316
03:43:33|3.13307
03:43:34|3.13307
03:43:35|3.13311
03:43:36|3.13311
03:43:37|3.13311
03:43:38|3.13318
03:43:39|3.13355
03:43:40|3.13355
03:43:41|3.13355
03:43:42|3.13355
03:43:44|3.13355
03:43:44|3.13357
03:43:46|3.13307
03:43:46|3.13307
03:43:47|3.13307
03:43:48|3.13307
03:43:49|3.13419
03:43:50|3.13419
03:43:51|3.13419
03:43:52|3.13419
03:43:53|3.13419
03:43:54|3.13419
03:43:55|3.13419
03:43:56|3.13419
03:43:57|3.13419
03:43:58|3.13419
03:44:00|3.13419
03:44:01|3.13606
03:44:01|3.13606
03:44:03|3.13606
03:44:04|3.13606
03:44:05|3.13606
03:44:06|3.13606
03:44:08|3.13532
03:44:09|3.13532
03:44:10|3.13532
03:44:11|3.13532
03:44:12|3.13532
03:44:13|3.13532
03:44:14|3.13494
03:44:15|3.13486
03:44:16|3.13373
03:44:17|3.13412
03:44:19|3.13304
03:44:19|3.13247
03:44:21|3.13247
03:44:21|3.13247
03:44:23|3.13247
03:44:23|3.13247
03:44:25|3.13247
03:44:25|3.13247
03:44:26|3.13247
03:44:27|3.13247
03:44:28|3.13247
03:44:30|3.13247
03:44:31|3.13247
03:44:32|3.13247
03:44:33|3.13247
03:44:34|3.13247
03:44:35|3.13247
03:44:36|3.13247
03:44:37|3.13247
03:44:38|3.13247
03:44:39|3.13247
03:44:40|3.1324
03:44:41|3.1324
03:44:42|3.13242
03:44:43|3.13242
03:44:44|3.13242
03:44:45|3.13242
03:44:46|3.13241
03:44:47|3.13241
03:44:48|3.13241
03:44:49|3.13241
03:44:50|3.13241
03:44:51|3.13242
03:44:52|3.13242
03:44:53|3.13242
03:44:54|3.13318
03:44:55|3.1324
03:44:56|3.1324
03:44:57|3.1324
03:44:58|3.13241
03:44:59|3.13241
03:45:00|3.13241
03:45:01|3.13241
03:45:03|3.13241
03:45:03|3.13241
03:45:04|3.13242
03:45:06|3.13242
03:45:06|3.13242
03:45:08|3.13242
03:45:08|3.13299
03:45:10|3.13299
03:45:11|3.1336
03:45:12|3.1336
03:45:13|3.13341
03:45:14|3.13341
03:45:15|3.13341
03:45:15|3.13341
03:45:17|3.13341
03:45:17|3.13341
03:45:19|3.13341
03:45:20|3.13341
03:45:20|3.13341
03:45:21|3.13341
03:45:23|3.13461
03:45:24|3.13461
03:45:25|3.13461
03:45:26|3.13461
03:45:27|3.13734
03:45:28|3.13734
03:45:29|3.13734
03:45:30|3.13734
03:45:31|3.13734
03:45:32|3.13734
03:45:33|3.13814
03:45:34|3.13996
03:45:35|3.1402
03:45:36|3.1402
03:45:37|3.1402
03:45:38|3.1402
03:45:39|3.1402
03:45:40|3.1402
03:45:41|3.1402
03:45:42|3.1402
03:45:43|3.14047
03:45:44|3.14047
03:45:45|3.14043
03:45:46|3.14043
03:45:47|3.14043
03:45:48|3.14141
03:45:49|3.14141
03:45:50|3.14141
03:45:52|3.14141
03:45:52|3.14158
03:45:53|3.14158
03:45:54|3.14158
03:45:55|3.142
03:45:56|3.1424
03:45:57|3.1427
03:45:58|3.1427
03:46:00|3.14403
03:46:00|3.14565
03:46:01|3.14565
03:46:02|3.14455
03:46:03|3.14431
03:46:04|3.14431
03:46:05|3.14431
03:46:07|3.14465
03:46:08|3.145
03:46:10|3.14464
03:46:11|3.14464
03:46:11|3.14464
03:46:13|3.14464
03:46:14|3.14427
03:46:15|3.14429
03:46:16|3.1446
03:46:17|3.1446
03:46:18|3.1446
03:46:19|3.1446
03:46:20|3.1446
03:46:21|3.1446
03:46:22|3.143
03:46:23|3.1446
03:46:24|3.14546
03:46:25|3.14546
03:46:26|3.14546
03:46:27|3.14546
03:46:28|3.14546
03:46:29|3.14546
03:46:31|3.14546
03:46:31|3.1444
03:46:33|3.1442
03:46:34|3.1434
03:46:34|3.145
03:46:35|3.145
03:46:36|3.14465
03:46:38|3.14465
03:46:38|3.14465
03:46:39|3.1436
03:46:40|3.14329
03:46:41|3.14329
03:46:42|3.14403
03:46:43|3.14496
03:46:45|3.14496
03:46:46|3.14588
03:46:46|3.14519
03:46:47|3.1454
03:46:48|3.1454
03:46:49|3.1454
03:46:50|3.14624
03:46:51|3.14624
03:46:52|3.14624
03:46:53|3.14688
03:46:54|3.14688
03:46:56|3.14574
03:46:56|3.14574
03:46:58|3.1463
03:46:58|3.1463
03:46:59|3.1463
03:47:01|3.1463
03:47:02|3.14574
03:47:02|3.14574
03:47:03|3.14574
03:47:04|3.14574
03:47:05|3.14545
03:47:06|3.1446
03:47:08|3.14544
03:47:09|3.14544
03:47:10|3.14544
03:47:11|3.14404
03:47:12|3.14404
03:47:13|3.14456
03:47:14|3.145
03:47:15|3.14499
03:47:16|3.14499
03:47:17|3.14499
03:47:18|3.14499
03:47:19|3.14499
03:47:20|3.14499
03:47:21|3.14481
03:47:22|3.14481
03:47:24|3.14481
03:47:24|3.14481
03:47:26|3.14328
03:47:27|3.14328
03:47:27|3.14328
03:47:29|3.14328
03:47:30|3.14252
03:47:30|3.14188
03:47:31|3.1432
03:47:32|3.1432
03:47:33|3.14247
03:47:35|3.14247
03:47:36|3.14247
03:47:36|3.14238
03:47:38|3.14238
03:47:38|3.14324
03:47:39|3.14324
03:47:40|3.14324
03:47:41|3.14324
03:47:42|3.14324
03:47:43|3.14154
03:47:45|3.14154
03:47:45|3.14265
03:47:47|3.1436
03:47:47|3.1433
03:47:49|3.14247
03:47:50|3.14247
03:47:51|3.14188
03:47:51|3.14188
03:47:52|3.14188
03:47:53|3.14206
03:47:54|3.14199
03:47:56|3.14128
03:47:56|3.14128
03:47:57|3.141
03:47:58|3.14025
03:47:59|3.14157
03:48:00|3.14157
03:48:02|3.14138
03:48:02|3.14138
03:48:03|3.14264
03:48:05|3.14474
03:48:06|3.14309
03:48:06|3.14309
03:48:07|3.14309
03:48:09|3.14309
03:48:11|3.14264
03:48:12|3.14264
03:48:13|3.14264
03:48:14|3.14205
03:48:14|3.14343
03:48:16|3.14343
03:48:17|3.14343
03:48:18|3.14151
03:48:19|3.14151
03:48:20|3.14151
03:48:22|3.14151
03:48:22|3.14079
03:48:23|3.14079
03:48:24|3.14106
03:48:25|3.14095
03:48:27|3.14095
03:48:27|3.13937
03:48:29|3.13937
03:48:30|3.13937
03:48:31|3.13937
03:48:32|3.13853
03:48:33|3.13853
03:48:33|3.13853
03:48:36|3.13874
03:48:36|3.13874
03:48:37|3.13754
03:48:39|3.13754
03:48:39|3.13651
03:48:40|3.13654
03:48:41|3.13654
03:48:42|3.13654
03:48:43|3.1362
03:48:45|3.137
03:48:45|3.137
03:48:46|3.137
03:48:47|3.137
03:48:48|3.13529
03:48:49|3.13529
03:48:51|3.13529
03:48:51|3.13721
03:48:53|3.13721
03:48:53|3.13721
03:48:54|3.13548
03:48:55|3.13548
03:48:56|3.13548
03:48:57|3.13626
03:48:58|3.13537
03:48:59|3.13537
03:49:00|3.13559
03:49:01|3.13461
03:49:02|3.13566
03:49:03|3.13573
03:49:04|3.13573
03:49:05|3.13602
03:49:06|3.13613
03:49:07|3.13482
03:49:09|3.13482
03:49:09|3.13563
03:49:10|3.13563
03:49:12|3.13659
03:49:12|3.13462
03:49:14|3.13462
03:49:15|3.13499
03:49:16|3.1342
03:49:18|3.1342
03:49:18|3.1342
03:49:19|3.13504
03:49:20|3.13254
03:49:21|3.13254
03:49:23|3.13254
03:49:24|3.13254
03:49:25|3.13279
03:49:26|3.13286
03:49:27|3.13286
03:49:27|3.132
03:49:28|3.13054
03:49:30|3.13054
03:49:30|3.1318
03:49:32|3.13171
03:49:33|3.13049
03:49:33|3.13049
03:49:34|3.13049
03:49:37|3.13049
03:49:37|3.13015
03:49:38|3.13101
03:49:39|3.13101
03:49:41|3.13038
03:49:42|3.13038
03:49:42|3.13038
03:49:44|3.13038
03:49:44|3.12974
03:49:45|3.12974
03:49:46|3.12974
03:49:47|3.12974
03:49:48|3.12979
03:49:49|3.12979
03:49:51|3.12979
03:49:51|3.13046
03:49:53|3.12954
03:49:53|3.12954
03:49:54|3.12954
03:49:56|3.12934
03:49:57|3.12955
03:49:58|3.12955
03:49:59|3.12955
03:49:59|3.12967
03:50:00|3.12967
03:50:02|3.13089
03:50:03|3.13012
03:50:04|3.13039
03:50:04|3.13058
03:50:06|3.13058
03:50:06|3.13058
03:50:08|3.13018
03:50:09|3.12936
03:50:09|3.12909
03:50:12|3.12909
03:50:14|3.12912
03:50:14|3.12985
03:50:16|3.13034
03:50:16|3.13034
03:50:18|3.1294
03:50:19|3.12912
03:50:20|3.12912
03:50:21|3.12932
03:50:22|3.12928
03:50:23|3.12995
03:50:24|3.12975
03:50:25|3.12975
03:50:26|3.12975
03:50:27|3.1292
03:50:28|3.1292
03:50:29|3.1288
03:50:30|3.1316
03:50:31|3.1316
03:50:32|3.13096
03:50:33|3.13107
03:50:34|3.13097
03:50:35|3.13097
03:50:36|3.1312
03:50:37|3.1316
03:50:38|3.13456
03:50:39|3.13456
03:50:40|3.13456
03:50:41|3.13456
03:50:42|3.13456
03:50:43|3.13445
03:50:44|3.13445
03:50:45|3.13445
03:50:46|3.13504
03:50:47|3.13579
03:50:48|3.13539
03:50:49|3.13524
03:50:50|3.13524
03:50:51|3.13524
03:50:52|3.13534
03:50:53|3.1368
03:50:54|3.1368
03:50:55|3.1366
03:50:56|3.13655
03:50:57|3.13619
03:50:58|3.13619
03:50:59|3.13619
03:51:00|3.13619
03:51:01|3.13619
03:51:02|3.13619
03:51:03|3.13619
03:51:04|3.13619
03:51:05|3.13504
03:51:06|3.136
03:51:07|3.13619
03:51:08|3.13619
03:51:09|3.13659
03:51:10|3.13795
03:51:11|3.1384
03:51:12|3.1384
03:51:13|3.1384
03:51:14|3.1394
03:51:15|3.1394
03:51:16|3.13845
03:51:17|3.13845
03:51:18|3.13804
03:51:20|3.13804
03:51:20|3.13804
03:51:22|3.13804
03:51:22|3.13804
03:51:24|3.13804
03:51:24|3.13804
03:51:26|3.13811
03:51:27|3.13894
03:51:28|3.13919
03:51:29|3.13979
03:51:30|3.13979
03:51:31|3.13979
03:51:32|3.13979
03:51:33|3.13979
03:51:34|3.13979
03:51:35|3.13999
03:51:37|3.13999
03:51:37|3.13999
03:51:38|3.13999
03:51:39|3.13999
03:51:40|3.13999
03:51:41|3.13999
03:51:42|3.14087
03:51:43|3.14087
03:51:45|3.14087
03:51:45|3.14087
03:51:46|3.14087
03:51:47|3.14022
03:51:48|3.14022
03:51:49|3.14022
03:51:50|3.14022
03:51:51|3.14093
03:51:52|3.1414
03:51:53|3.14209
03:51:54|3.1418
03:51:55|3.1418
03:51:56|3.142
03:51:57|3.142
03:51:59|3.142
03:51:59|3.142
03:52:00|3.14108
03:52:01|3.14108
03:52:02|3.14078
03:52:03|3.14078
03:52:04|3.14102
03:52:05|3.14102
03:52:06|3.14119
03:52:07|3.14119
03:52:08|3.14119
03:52:09|3.14114
03:52:10|3.14114
03:52:11|3.14114
03:52:12|3.141
03:52:14|3.141
03:52:16|3.141
03:52:16|3.14
03:52:18|3.14
03:52:20|3.14
03:52:21|3.14
03:52:22|3.1384
03:52:23|3.1384
03:52:23|3.1384
03:52:24|3.13662
03:52:26|3.13629
03:52:27|3.13642
03:52:28|3.13642
03:52:29|3.13664
03:52:31|3.13664
03:52:31|3.13664
03:52:33|3.13664
03:52:34|3.13664
03:52:34|3.13664
03:52:35|3.13664
03:52:37|3.13664
03:52:37|3.13664
03:52:38|3.13664
03:52:39|3.13664
03:52:40|3.13772
03:52:42|3.13772
03:52:42|3.13772
03:52:44|3.13772
03:52:44|3.13772
03:52:45|3.13797
03:52:46|3.13797
03:52:48|3.13797
03:52:48|3.13797
03:52:49|3.13797
03:52:51|3.13797
03:52:52|3.13797
03:52:53|3.13797
03:52:54|3.13943
03:52:55|3.14
03:52:56|3.14112
03:52:57|3.14112
03:52:58|3.14112
03:52:59|3.14131
03:53:00|3.14131
03:53:01|3.14131
03:53:02|3.14131
03:53:03|3.14131
03:53:04|3.14131
03:53:05|3.14131
03:53:06|3.1412
03:53:07|3.1412
03:53:08|3.1412
03:53:09|3.14061
03:53:10|3.14061
03:53:11|3.14061
03:53:12|3.14061
03:53:13|3.14061
03:53:14|3.14061
03:53:15|3.13816
03:53:16|3.13816
03:53:17|3.13763
03:53:18|3.13763
03:53:19|3.13763
03:53:20|3.13763
03:53:21|3.13763
03:53:22|3.13763
03:53:23|3.13763
03:53:24|3.13763
03:53:25|3.13763
03:53:26|3.13763
03:53:27|3.13763
03:53:28|3.13654
03:53:29|3.13578
03:53:30|3.13578
03:53:31|3.13578
03:53:33|3.13578
03:53:33|3.13599
03:53:34|3.13599
03:53:36|3.13599
03:53:36|3.13599
03:53:37|3.13599
03:53:38|3.13763
03:53:39|3.13832
03:53:41|3.13832
03:53:41|3.13832
03:53:42|3.13832
03:53:43|3.13832
03:53:44|3.13832
03:53:45|3.13832
03:53:46|3.13832
03:53:47|3.13832
03:53:48|3.13832
03:53:50|3.13832
03:53:50|3.13832
03:53:51|3.13832
03:53:52|3.13832
03:53:53|3.13832
03:53:54|3.13711
03:53:56|3.13711
03:53:56|3.13711
03:53:58|3.13711
03:53:58|3.13711
03:53:59|3.1374
03:54:01|3.13799
03:54:01|3.13799
03:54:02|3.1368
03:54:03|3.13578
03:54:04|3.13526
03:54:06|3.13556
03:54:06|3.13556
03:54:07|3.13556
03:54:08|3.13556
03:54:09|3.13556
03:54:10|3.13556
03:54:11|3.13556
03:54:12|3.13556
03:54:13|3.13442
03:54:14|3.13442
03:54:16|3.13442
03:54:18|3.13442
03:54:18|3.13429
03:54:19|3.13429
03:54:21|3.13429
03:54:22|3.13429
03:54:23|3.13429
03:54:24|3.13429
03:54:25|3.13428
03:54:26|3.13428
03:54:27|3.134
03:54:29|3.134
03:54:30|3.134
03:54:31|3.134
03:54:32|3.134
03:54:32|3.13428
03:54:33|3.13428
03:54:34|3.13428
03:54:36|3.13428
03:54:37|3.134
03:54:38|3.134
03:54:39|3.134
03:54:40|3.134
03:54:41|3.134
03:54:42|3.134
03:54:43|3.13428
03:54:44|3.13428
03:54:45|3.13401
03:54:46|3.13401
03:54:47|3.13401
03:54:48|3.13401
03:54:49|3.13401
03:54:50|3.13401
03:54:51|3.13401
03:54:52|3.13401
03:54:53|3.13401
03:54:54|3.1334
03:54:55|3.1334
03:54:56|3.1334
03:54:57|3.13313
03:54:58|3.13341
03:54:59|3.13341
03:55:00|3.13341
03:55:01|3.13341
03:55:02|3.13341
03:55:03|3.13341
03:55:04|3.13184
03:55:05|3.1312
03:55:06|3.1312
03:55:07|3.1312
03:55:09|3.1312
03:55:09|3.1312
03:55:10|3.1312
03:55:11|3.1312
03:55:12|3.13096
03:55:13|3.13116
03:55:14|3.13116
03:55:15|3.13153
03:55:16|3.13153
03:55:18|3.13146
03:55:19|3.13146
03:55:19|3.13164
03:55:21|3.13164
03:55:22|3.13164
03:55:24|3.13164
03:55:24|3.13265
03:55:25|3.13265
03:55:26|3.13241
03:55:28|3.13241
03:55:29|3.13241
03:55:29|3.13241
03:55:30|3.13241
03:55:31|3.13241
03:55:33|3.13187
03:55:33|3.13187
03:55:34|3.13187
03:55:35|3.13187
03:55:37|3.13187
03:55:37|3.13236
03:55:38|3.13236
03:55:39|3.13292
03:55:40|3.13292
03:55:41|3.13244
03:55:42|3.13244
03:55:43|3.13254
03:55:44|3.13254
03:55:45|3.13299
03:55:46|3.13299
03:55:48|3.13299
03:55:48|3.13299
03:55:49|3.13299
03:55:51|3.13299
03:55:51|3.13299
03:55:52|3.13299
03:55:54|3.13299
03:55:54|3.13299
03:55:56|3.13299
03:55:56|3.13299
03:55:58|3.13299
03:55:58|3.13299
03:56:00|3.13299
03:56:01|3.13299
03:56:02|3.13184
03:56:03|3.13143
03:56:04|3.13143
03:56:05|3.13092
03:56:05|3.13092
03:56:07|3.1309
03:56:08|3.1309
03:56:09|3.13019
03:56:10|3.13019
03:56:10|3.13019
03:56:12|3.13041
03:56:12|3.13041
03:56:14|3.13041
03:56:14|3.13053
03:56:16|3.13053
03:56:18|3.13041
03:56:19|3.13041
03:56:20|3.13041
03:56:21|3.13041
03:56:22|3.13064
03:56:22|3.13064
03:56:24|3.13144
03:56:25|3.13144
03:56:25|3.13144
03:56:27|3.13144
03:56:28|3.13144
03:56:29|3.13144
03:56:30|3.13144
03:56:31|3.13197
03:56:32|3.13197
03:56:33|3.133
03:56:34|3.13379
03:56:34|3.13379
03:56:35|3.13379
03:56:36|3.13379
03:56:38|3.13379
03:56:38|3.13331
03:56:40|3.13331
03:56:41|3.13324
03:56:42|3.13321
03:56:43|3.13321
03:56:44|3.13321
03:56:45|3.13321
03:56:46|3.13261
03:56:47|3.13261
03:56:48|3.13261
03:56:49|3.13261
03:56:50|3.13261
03:56:51|3.13373
03:56:52|3.13373
03:56:53|3.13496
03:56:54|3.1359
03:56:55|3.13642
03:56:56|3.13688
03:56:57|3.13688
03:56:58|3.13774
03:56:59|3.13786
03:57:00|3.13786
03:57:01|3.13786
03:57:02|3.13786
03:57:03|3.13786
03:57:04|3.13984
03:57:05|3.13984
03:57:06|3.13984
03:57:07|3.13984
03:57:08|3.13902
03:57:09|3.13902
03:57:10|3.13902
03:57:11|3.13902
03:57:12|3.13902
03:57:13|3.13921
03:57:14|3.1403
03:57:15|3.14023
03:57:16|3.14023
03:57:17|3.13928
03:57:18|3.13928
03:57:19|3.13928
03:57:20|3.1372
03:57:21|3.1372
03:57:22|3.1372
03:57:24|3.13618
03:57:25|3.13618
03:57:26|3.13494
03:57:27|3.13494
03:57:27|3.13482
03:57:29|3.13482
03:57:29|3.13482
03:57:31|3.13401
03:57:32|3.13325
03:57:33|3.13325
03:57:34|3.13215
03:57:35|3.13267
03:57:35|3.13267
03:57:37|3.13413
03:57:38|3.13413
03:57:39|3.13413
03:57:40|3.13413
03:57:41|3.13413
03:57:42|3.13482
03:57:43|3.13543
03:57:44|3.13543
03:57:44|3.13543
03:57:45|3.13543
03:57:47|3.13543
03:57:48|3.13543
03:57:49|3.13543
03:57:51|3.13543
03:57:51|3.1352
03:57:53|3.1346
03:57:54|3.1346
03:57:55|3.1346
03:57:55|3.1346
03:57:56|3.1346
03:57:57|3.1346
03:57:59|3.1346
03:58:00|3.1346
03:58:00|3.1346
03:58:01|3.1346
03:58:02|3.1346
03:58:03|3.1356
03:58:05|3.13676
03:58:05|3.1364
03:58:07|3.1364
03:58:07|3.1364
03:58:08|3.1364
03:58:09|3.1358
03:58:10|3.1358
03:58:12|3.13581
03:58:13|3.13581
03:58:13|3.13658
03:58:15|3.13658
03:58:15|3.13658
03:58:16|3.13658
03:58:17|3.13658
03:58:19|3.13659
03:58:20|3.13659
03:58:21|3.1381
03:58:22|3.1381
03:58:23|3.1381
03:58:25|3.1381
03:58:26|3.13899
03:58:27|3.13899
03:58:27|3.13899
03:58:28|3.13899
03:58:30|3.13926
03:58:31|3.13941
03:58:32|3.13796
03:58:33|3.13796
03:58:34|3.13761
03:58:35|3.13761
03:58:36|3.13761
03:58:37|3.13761
03:58:38|3.13761
03:58:39|3.13761
03:58:40|3.13761
03:58:41|3.13834
03:58:42|3.13834
03:58:44|3.13834
03:58:44|3.13834
03:58:46|3.13815
03:58:47|3.13815
03:58:47|3.13815
03:58:48|3.13815
03:58:49|3.13815
03:58:50|3.13815
03:58:51|3.13631
03:58:52|3.13631
03:58:53|3.13649
03:58:54|3.13649
03:58:56|3.13632
03:58:57|3.13618
03:58:57|3.13618
03:58:58|3.13533
03:59:00|3.13533
03:59:01|3.13533
03:59:02|3.13533
03:59:03|3.13533
03:59:04|3.13533
03:59:05|3.13533
03:59:05|3.13595
03:59:07|3.13595
03:59:08|3.13595
03:59:09|3.13595
03:59:10|3.13595
03:59:11|3.13648
03:59:11|3.13635
03:59:13|3.13635
03:59:14|3.13635
03:59:14|3.13635
03:59:16|3.1368
03:59:16|3.1368
03:59:18|3.1368
03:59:18|3.1368
03:59:21|3.13657
03:59:22|3.13657
03:59:23|3.13657
03:59:24|3.13657
03:59:25|3.13657
03:59:27|3.13647
03:59:27|3.13647
03:59:29|3.13647
03:59:30|3.13601
03:59:30|3.13601
03:59:32|3.13596
03:59:32|3.13596
03:59:33|3.13596
03:59:34|3.13533
03:59:35|3.13533
03:59:36|3.13533
03:59:37|3.13597
03:59:38|3.13597
03:59:39|3.13597
03:59:40|3.13597
03:59:41|3.13597
03:59:43|3.13597
03:59:44|3.13597
03:59:45|3.13597
03:59:46|3.13597
03:59:47|3.13582
03:59:48|3.13582
03:59:49|3.13582
03:59:51|3.13582
03:59:51|3.13582
03:59:52|3.13582
03:59:53|3.13582
03:59:54|3.13573
03:59:56|3.13573
03:59:56|3.13573
03:59:58|3.13507
03:59:58|3.13507
03:59:59|3.13464
04:00:00|3.13464
04:00:01|3.1344
04:00:02|3.13488
04:00:04|3.13599
04:00:05|3.13599
04:00:06|3.13573
04:00:07|3.13573
04:00:08|3.13381
04:00:08|3.13213
04:00:10|3.13213
04:00:11|3.13065
04:00:11|3.13065
04:00:13|3.13065
04:00:14|3.13215
04:00:14|3.13215
04:00:16|3.13134
04:00:17|3.13134
04:00:18|3.13134
04:00:18|3.1312
04:00:19|3.13002
04:00:20|3.13002
04:00:23|3.13
04:00:24|3.13131
04:00:25|3.13131
04:00:26|3.13131
04:00:27|3.1315
04:00:29|3.1315
04:00:30|3.1315
04:00:30|3.1315
04:00:31|3.13179
04:00:33|3.13179
04:00:33|3.13179
04:00:34|3.13179
04:00:36|3.13179
04:00:36|3.13179
04:00:38|3.13179
04:00:38|3.13179
04:00:39|3.1316
04:00:40|3.131
04:00:41|3.131
04:00:43|3.131
04:00:44|3.131
04:00:45|3.13046
04:00:46|3.13046
04:00:46|3.13046
04:00:48|3.13046
04:00:49|3.13046
04:00:49|3.13046
04:00:51|3.13046
04:00:52|3.13046
04:00:53|3.13
04:00:54|3.13
04:00:55|3.13
04:00:56|3.1307
04:00:57|3.1307
04:00:58|3.1307
04:00:59|3.1273
04:01:00|3.12751
04:01:01|3.12751
04:01:02|3.12964
04:01:03|3.12964
04:01:04|3.12964
04:01:05|3.12964
04:01:06|3.12964
04:01:07|3.1278
04:01:08|3.12663
04:01:09|3.1264
04:01:10|3.1264
04:01:11|3.12739
04:01:12|3.12739
04:01:13|3.12739
04:01:14|3.12739
04:01:15|3.12553
04:01:16|3.12553
04:01:17|3.12592
04:01:18|3.12592
04:01:19|3.12592
04:01:20|3.1274
04:01:21|3.1274
04:01:23|3.1274
04:01:24|3.1274
04:01:26|3.12849
04:01:27|3.12849
04:01:28|3.1274
04:01:29|3.1274
04:01:30|3.1274
04:01:31|3.12654
04:01:32|3.12654
04:01:33|3.12799
04:01:34|3.125
04:01:36|3.125
04:01:37|3.125
04:01:38|3.125
04:01:39|3.1286
04:01:40|3.12761
04:01:40|3.12679
04:01:42|3.12679
04:01:43|3.12679
04:01:44|3.12679
04:01:46|3.12679
04:01:46|3.1262
04:01:47|3.12659
04:01:48|3.12653
04:01:50|3.12653
04:01:50|3.12653
04:01:51|3.12653
04:01:52|3.12653
04:01:53|3.12653
04:01:55|3.12684
04:01:56|3.12683
04:01:56|3.12683
04:01:58|3.12683
04:01:59|3.12683
04:01:59|3.12683
04:02:01|3.12721
04:02:02|3.12722
04:02:03|3.12722
04:02:03|3.12722
04:02:04|3.12722
04:02:06|3.1276
04:02:06|3.1276
04:02:08|3.1276
04:02:10|3.1276
04:02:10|3.1276
04:02:11|3.1276
04:02:13|3.1276
04:02:13|3.1276
04:02:14|3.1294
04:02:15|3.12826
04:02:16|3.12826
04:02:17|3.12889
04:02:18|3.12847
04:02:19|3.12847
04:02:20|3.12847
04:02:21|3.12847
04:02:23|3.12764
04:02:23|3.1288
04:02:25|3.1288
04:02:25|3.12767
04:02:26|3.12767
04:02:28|3.12689
04:02:29|3.12689
04:02:30|3.12689
04:02:30|3.12689
04:02:31|3.1272
04:02:33|3.1272
04:02:33|3.12737
04:02:35|3.12688
04:02:36|3.12626
04:02:36|3.12626
04:02:37|3.12626
04:02:38|3.12626
04:02:40|3.12626
04:02:42|3.12543
04:02:42|3.12543
04:02:43|3.12543
04:02:44|3.12759
04:02:45|3.12759
04:02:46|3.12759
04:02:47|3.12758
04:02:48|3.12758
04:02:49|3.12595
04:02:50|3.12595
04:02:51|3.12595
04:02:53|3.12595
04:02:54|3.12595
04:02:54|3.1262
04:02:56|3.1262
04:02:56|3.1262
04:02:57|3.1262
04:02:58|3.1262
04:03:00|3.1262
04:03:00|3.1262
04:03:02|3.13128
04:03:02|3.13088
04:03:03|3.13119
04:03:04|3.13171
04:03:06|3.13181
04:03:07|3.13212
04:03:08|3.13212
04:03:09|3.13241
04:03:10|3.13272
04:03:11|3.1332
04:03:12|3.13211
04:03:13|3.13192
04:03:14|3.13192
04:03:15|3.13192
04:03:15|3.13192
04:03:17|3.13192
04:03:18|3.13113
04:03:19|3.13113
04:03:20|3.13113
04:03:21|3.1294
04:03:22|3.12739
04:03:23|3.12688
04:03:25|3.1262
04:03:26|3.1262
04:03:27|3.1262
04:03:28|3.1262
04:03:29|3.1262
04:03:30|3.12489
04:03:32|3.12489
04:03:32|3.12396
04:03:34|3.12337
04:03:35|3.12338
04:03:36|3.1242
04:03:37|3.12359
04:03:38|3.12359
04:03:40|3.12359
04:03:41|3.1248
04:03:41|3.1248
04:03:42|3.12479
04:03:44|3.12479
04:03:45|3.12479
04:03:45|3.12479
04:03:46|3.12479
04:03:47|3.12479
04:03:48|3.1244
04:03:50|3.1244
04:03:50|3.12421
04:03:51|3.124
04:03:53|3.124
04:03:54|3.124
04:03:55|3.124
04:03:56|3.124
04:03:57|3.124
04:03:58|3.124
04:03:59|3.12411
04:04:00|3.1233
04:04:01|3.12399
04:04:02|3.12399
04:04:03|3.12399
04:04:04|3.12335
04:04:05|3.122
04:04:06|3.12179
04:04:07|3.12179
04:04:08|3.12093
04:04:09|3.12093
04:04:10|3.12
04:04:11|3.12
04:04:12|3.12029
04:04:13|3.12029
04:04:14|3.12262
04:04:16|3.12262
04:04:17|3.12262
04:04:17|3.12262
04:04:18|3.12262
04:04:19|3.12262
04:04:20|3.12262
04:04:21|3.12262
04:04:22|3.12262
04:04:23|3.12262
04:04:25|3.12262
04:04:27|3.12125
04:04:28|3.1211
04:04:29|3.12119
04:04:30|3.12119
04:04:31|3.12
04:04:32|3.12001
04:04:32|3.12069
04:04:33|3.12069
04:04:34|3.12017
04:04:36|3.12017
04:04:37|3.12081
04:04:38|3.12017
04:04:39|3.12017
04:04:41|3.12036
04:04:42|3.1206
04:04:42|3.12081
04:04:43|3.12017
04:04:44|3.12027
04:04:46|3.12039
04:04:47|3.12039
04:04:48|3.12091
04:04:48|3.12091
04:04:49|3.122
04:04:51|3.122
04:04:52|3.1215
04:04:54|3.1222
04:04:55|3.1222
04:04:55|3.1222
04:04:56|3.1222
04:04:57|3.1222
04:04:58|3.12258
04:04:59|3.12258
04:05:00|3.12258
04:05:01|3.12216
04:05:02|3.12216
04:05:03|3.12298
04:05:04|3.122
04:05:05|3.122
04:05:06|3.122
04:05:08|3.12236
04:05:09|3.12236
04:05:10|3.12344
04:05:11|3.12344
04:05:12|3.12366
04:05:13|3.12467
04:05:14|3.12467
04:05:15|3.12479
04:05:16|3.12526
04:05:17|3.12475
04:05:19|3.12361
04:05:19|3.12361
04:05:20|3.12361
04:05:21|3.12361
04:05:22|3.12375
04:05:23|3.1211
04:05:24|3.1206
04:05:26|3.12096
04:05:28|3.12127
04:05:29|3.12269
04:05:30|3.12292
04:05:30|3.12292
04:05:32|3.12292
04:05:33|3.11984
04:05:34|3.12158
04:05:35|3.12291
04:05:36|3.12291
04:05:37|3.12291
04:05:38|3.12026
04:05:39|3.12058
04:05:41|3.1214
04:05:41|3.121
04:05:42|3.121
04:05:43|3.12076
04:05:45|3.11971
04:05:45|3.1202
04:05:46|3.1202
04:05:47|3.12313
04:05:48|3.1242
04:05:50|3.1244
04:05:50|3.12241
04:05:52|3.1222
04:05:52|3.1222
04:05:53|3.1222
04:05:54|3.12255
04:05:55|3.12255
04:05:56|3.12273
04:05:58|3.11971
04:05:58|3.1196
04:05:59|3.1196
04:06:00|3.12065
04:06:01|3.12158
04:06:02|3.12158
04:06:04|3.12158
04:06:04|3.12093
04:06:05|3.12093
04:06:07|3.12164
04:06:08|3.12164
04:06:09|3.12181
04:06:10|3.12251
04:06:11|3.12251
04:06:12|3.12115
04:06:13|3.12115
04:06:14|3.12077
04:06:15|3.12077
04:06:16|3.12077
04:06:17|3.1208
04:06:18|3.1208
04:06:19|3.1208
04:06:20|3.1208
04:06:21|3.1208
04:06:22|3.1208
04:06:23|3.1214
04:06:24|3.12139
04:06:25|3.12141
04:06:26|3.12141
04:06:27|3.12141
04:06:28|3.12141
04:06:30|3.12141
04:06:32|3.12141
04:06:32|3.12141
04:06:33|3.12141
04:06:34|3.12141
04:06:36|3.12141
04:06:37|3.12141
04:06:38|3.122
04:06:38|3.122
04:06:40|3.12241
04:06:41|3.12201
04:06:41|3.12096
04:06:42|3.12096
04:06:43|3.12096
04:06:45|3.12096
04:06:45|3.12096
04:06:46|3.11981
04:06:48|3.11981
04:06:48|3.1188
04:06:49|3.1188
04:06:50|3.1188
04:06:51|3.11798
04:06:53|3.11798
04:06:53|3.11798
04:06:54|3.11783
04:06:56|3.11817
04:06:57|3.11817
04:06:58|3.11817
04:06:59|3.11817
04:07:00|3.11817
04:07:01|3.11789
04:07:02|3.11743
04:07:03|3.11743
04:07:04|3.11789
04:07:05|3.11789
04:07:07|3.11743
04:07:07|3.1178
04:07:08|3.11799
04:07:09|3.11799
04:07:10|3.11799
04:07:11|3.11799
04:07:12|3.1192
04:07:14|3.1192
04:07:14|3.1192
04:07:16|3.1192
04:07:17|3.1192
04:07:17|3.1192
04:07:19|3.1192
04:07:19|3.1192
04:07:20|3.11905
04:07:21|3.11884
04:07:23|3.11884
04:07:24|3.11885
04:07:24|3.11929
04:07:25|3.11929
04:07:27|3.11929
04:07:27|3.11929
04:07:30|3.11742
04:07:31|3.11742
04:07:31|3.11742
04:07:32|3.11742
04:07:33|3.11742
04:07:35|3.11852
04:07:36|3.119
04:07:38|3.11919
04:07:39|3.11919
04:07:40|3.11919
04:07:40|3.11958
04:07:41|3.11958
04:07:43|3.11958
04:07:44|3.11958
04:07:45|3.11958
04:07:46|3.11958
04:07:46|3.11958
04:07:48|3.11929
04:07:49|3.11929
04:07:50|3.11927
04:07:51|3.12215
04:07:51|3.1222
04:07:52|3.122
04:07:54|3.122
04:07:55|3.12239
04:07:55|3.12239
04:07:56|3.12239
04:07:58|3.12267
04:07:59|3.12268
04:07:59|3.12313
04:08:00|3.12437
04:08:02|3.1248
04:08:03|3.12578
04:08:04|3.12685
04:08:05|3.12809
04:08:06|3.12579
04:08:06|3.12571
04:08:08|3.12571
04:08:08|3.12571
04:08:10|3.12571
04:08:10|3.12538
04:08:12|3.12538
04:08:13|3.12538
04:08:13|3.12418
04:08:15|3.12418
04:08:16|3.12418
04:08:17|3.12412
04:08:18|3.12412
04:08:19|3.12412
04:08:20|3.12412
04:08:21|3.12412
04:08:22|3.12418
04:08:23|3.12418
04:08:24|3.12434
04:08:25|3.12434
04:08:26|3.12434
04:08:27|3.12434
04:08:28|3.12434
04:08:30|3.12434
04:08:31|3.12434
04:08:31|3.12434
04:08:33|3.12175
04:08:34|3.12412
04:08:34|3.12412
04:08:36|3.12412
04:08:37|3.12412
04:08:37|3.12332
04:08:38|3.12332
04:08:40|3.12332
04:08:41|3.12334
04:08:43|3.12334
04:08:44|3.12375
04:08:45|3.12311
04:08:46|3.12311
04:08:47|3.12311
04:08:48|3.12311
04:08:49|3.12311
04:08:50|3.12311
04:08:52|3.12311
04:08:52|3.12311
04:08:54|3.12311
04:08:54|3.12167
04:08:55|3.12155
04:08:56|3.12133
04:08:58|3.12133
04:08:58|3.12133
04:09:00|3.12133
04:09:00|3.12076
04:09:02|3.12076
04:09:02|3.12076
04:09:03|3.12076
04:09:04|3.12076
04:09:05|3.12076
04:09:06|3.12076
04:09:07|3.12076
04:09:08|3.12076
04:09:10|3.12031
04:09:11|3.12031
04:09:11|3.12031
04:09:12|3.12048
04:09:13|3.12048
04:09:14|3.12048
04:09:15|3.12048
04:09:16|3.11857
04:09:17|3.11857
04:09:19|3.11857
04:09:20|3.11857
04:09:20|3.11781
04:09:22|3.11835
04:09:22|3.11865
04:09:24|3.11865
04:09:24|3.11865
04:09:25|3.1176
04:09:27|3.1176
04:09:27|3.11744
04:09:28|3.11744
04:09:29|3.11744
04:09:31|3.11751
04:09:32|3.11761
04:09:33|3.11828
04:09:34|3.11828
04:09:34|3.11659
04:09:36|3.1167
04:09:37|3.11709
04:09:38|3.11709
04:09:39|3.11709
04:09:40|3.11723
04:09:40|3.1186
04:09:41|3.1186
04:09:42|3.1186
04:09:43|3.1186
04:09:45|3.1186
04:09:45|3.1186
04:09:47|3.11835
04:09:48|3.11718
04:09:49|3.11673
04:09:50|3.11626
04:09:51|3.11626
04:09:51|3.11626
04:09:53|3.11626
04:09:54|3.11626
04:09:54|3.11626
04:09:56|3.11626
04:09:56|3.11626
04:09:58|3.11626
04:09:59|3.11628
04:10:00|3.11628
04:10:01|3.11637
04:10:02|3.11637
04:10:03|3.11637
04:10:04|3.11637
04:10:05|3.11637
04:10:06|3.11637
04:10:07|3.11659
04:10:08|3.11464
04:10:09|3.11447
04:10:10|3.113
04:10:11|3.113
04:10:12|3.113
04:10:13|3.1133
04:10:14|3.11329
04:10:15|3.11335
04:10:16|3.11335
04:10:17|3.11366
04:10:18|3.11355
04:10:19|3.11355
04:10:20|3.11355
04:10:21|3.11396
04:10:22|3.11396
04:10:23|3.11389
04:10:24|3.11452
04:10:25|3.11452
04:10:26|3.11452
04:10:27|3.11452
04:10:28|3.11452
04:10:29|3.11452
04:10:30|3.11473
04:10:32|3.11473
04:10:32|3.11473
04:10:34|3.11455
04:10:34|3.11437
04:10:36|3.11437
04:10:37|3.11437
04:10:38|3.11541
04:10:38|3.11338
04:10:39|3.11324
04:10:41|3.11327
04:10:42|3.11286
04:10:43|3.11228
04:10:44|3.11207
04:10:45|3.11207
04:10:46|3.11207
04:10:47|3.11207
04:10:48|3.11207
04:10:49|3.11206
04:10:50|3.11207
04:10:51|3.11217
04:10:53|3.11227
04:10:53|3.11222
04:10:54|3.11222
04:10:56|3.11225
04:10:56|3.11225
04:10:58|3.11227
04:10:58|3.11278
04:10:59|3.11278
04:11:00|3.11271
04:11:02|3.11271
04:11:02|3.11285
04:11:03|3.11321
04:11:05|3.11352
04:11:05|3.11451
04:11:07|3.11451
04:11:07|3.11451
04:11:09|3.11451
04:11:09|3.11451
04:11:10|3.11451
04:11:11|3.11451
04:11:12|3.11451
04:11:13|3.11538
04:11:15|3.11486
04:11:15|3.11452
04:11:16|3.11452
04:11:17|3.11452
04:11:18|3.11452
04:11:20|3.11452
04:11:21|3.11459
04:11:21|3.11459
04:11:23|3.11507
04:11:23|3.1147
04:11:24|3.1147
04:11:25|3.1147
04:11:26|3.11385
04:11:27|3.11378
04:11:28|3.11476
04:11:29|3.11449
04:11:31|3.11449
04:11:32|3.1146
04:11:34|3.11589
04:11:35|3.11589
04:11:36|3.11589
04:11:36|3.11589
04:11:38|3.11576
04:11:39|3.11576
04:11:40|3.11571
04:11:41|3.11761
04:11:42|3.11761
04:11:43|3.11761
04:11:44|3.11704
04:11:45|3.11693
04:11:46|3.11693
04:11:47|3.11693
04:11:49|3.11693
04:11:49|3.11693
04:11:51|3.117
04:11:51|3.117
04:11:53|3.117
04:11:54|3.117
04:11:55|3.117
04:11:56|3.117
04:11:56|3.11786
04:11:57|3.11786
04:11:58|3.11812
04:12:00|3.11812
04:12:01|3.11812
04:12:02|3.11812
04:12:03|3.1192
04:12:04|3.1192
04:12:05|3.12
04:12:05|3.12236
04:12:06|3.12236
04:12:08|3.12236
04:12:09|3.12236
04:12:09|3.12236
04:12:11|3.12236
04:12:12|3.12236
04:12:12|3.12236
04:12:14|3.12021
04:12:15|3.12021
04:12:15|3.12042
04:12:17|3.12042
04:12:18|3.12042
04:12:18|3.12042
04:12:20|3.12042
04:12:21|3.12042
04:12:22|3.12042
04:12:22|3.12118
04:12:24|3.12043
04:12:24|3.12067
04:12:26|3.12164
04:12:27|3.12164
04:12:28|3.12164
04:12:28|3.12164
04:12:29|3.12164
04:12:31|3.12164
04:12:32|3.12164
04:12:34|3.12152
04:12:35|3.12152
04:12:35|3.12188
04:12:37|3.12158
04:12:38|3.12158
04:12:40|3.12158
04:12:41|3.12158
04:12:42|3.12158
04:12:43|3.12158
04:12:44|3.12158
04:12:45|3.12255
04:12:47|3.12255
04:12:48|3.12255
04:12:49|3.12203
04:12:50|3.12203
04:12:51|3.12203
04:12:51|3.12251
04:12:52|3.12133
04:12:53|3.12133
04:12:54|3.12109
04:12:55|3.12109
04:12:57|3.12109
04:12:58|3.1204
04:12:58|3.1184
04:12:59|3.1184
04:13:00|3.11803
04:13:02|3.11803
04:13:02|3.11803
04:13:03|3.11803
04:13:05|3.11803
04:13:06|3.11803
04:13:07|3.11608
04:13:08|3.11585
04:13:09|3.11585
04:13:10|3.11534
04:13:11|3.11469
04:13:12|3.11378
04:13:13|3.11378
04:13:14|3.11356
04:13:15|3.11311
04:13:16|3.11315
04:13:17|3.11298
04:13:18|3.11298
04:13:19|3.11298
04:13:20|3.11359
04:13:21|3.11359
04:13:22|3.11298
04:13:23|3.11287
04:13:24|3.11297
04:13:25|3.11316
04:13:26|3.11316
04:13:28|3.11316
04:13:28|3.11316
04:13:29|3.11316
04:13:30|3.11316
04:13:31|3.11326
04:13:32|3.11362
04:13:34|3.11362
04:13:35|3.11362
04:13:37|3.11436
04:13:37|3.11436
04:13:39|3.11436
04:13:39|3.11436
04:13:41|3.11429
04:13:42|3.11429
04:13:42|3.11476
04:13:44|3.11111
04:13:45|3.11113
04:13:45|3.11111
04:13:47|3.11111
04:13:48|3.1126
04:13:48|3.1126
04:13:50|3.11383
04:13:50|3.11432
04:13:52|3.11432
04:13:53|3.11432
04:13:53|3.11432
04:13:54|3.11493
04:13:55|3.11493
04:13:56|3.11541
04:13:58|3.11541
04:13:58|3.11541
04:14:00|3.11541
04:14:00|3.11498
04:14:01|3.11498
04:14:03|3.11498
04:14:04|3.11498
04:14:05|3.1152
04:14:06|3.1143
04:14:07|3.1144
04:14:08|3.11395
04:14:09|3.11395
04:14:10|3.11507
04:14:11|3.11507
04:14:12|3.11507
04:14:13|3.11507
04:14:14|3.11507
04:14:15|3.11401
04:14:16|3.11401
04:14:17|3.11401
04:14:18|3.11401
04:14:19|3.11439
04:14:20|3.11439
04:14:21|3.11439
04:14:22|3.11439
04:14:23|3.11439
04:14:24|3.11458
04:14:25|3.11475
04:14:26|3.11475
04:14:27|3.11401
04:14:28|3.11401
04:14:29|3.11401
04:14:30|3.1144
04:14:31|3.1144
04:14:32|3.11461
04:14:33|3.11476
04:14:34|3.11476
04:14:36|3.11578
04:14:37|3.11578
04:14:38|3.11578
04:14:40|3.11539
04:14:40|3.11539
04:14:42|3.11539
04:14:42|3.11539
04:14:43|3.11578
04:14:44|3.1168
04:14:46|3.1168
04:14:47|3.1168
04:14:48|3.1168
04:14:49|3.1179
04:14:50|3.1179
04:14:51|3.1179
04:14:52|3.1179
04:14:54|3.1179
04:14:54|3.1179
04:14:55|3.11895
04:14:56|3.11895
04:14:58|3.11895
04:14:59|3.11809
04:15:00|3.11809
04:15:00|3.11759
04:15:03|3.11759
04:15:04|3.11817
04:15:05|3.11817
04:15:05|3.11828
04:15:06|3.11859
04:15:07|3.11859
04:15:08|3.11859
04:15:10|3.11859
04:15:10|3.11859
04:15:11|3.11914
04:15:13|3.11971
04:15:13|3.11971
04:15:14|3.11971
04:15:16|3.11971
04:15:17|3.12047
04:15:17|3.119
04:15:19|3.119
04:15:20|3.119
04:15:20|3.119
04:15:22|3.119
04:15:22|3.119
04:15:24|3.119
04:15:25|3.119
04:15:25|3.119
04:15:27|3.119
04:15:27|3.11952
04:15:29|3.11901
04:15:30|3.11901
04:15:30|3.11901
04:15:31|3.11901
04:15:32|3.11902
04:15:33|3.11902
04:15:34|3.11902
04:15:36|3.11902
04:15:37|3.11902
04:15:39|3.11902
04:15:40|3.11902
04:15:40|3.11902
04:15:42|3.11987
04:15:42|3.1202
04:15:43|3.1202
04:15:44|3.12109
04:15:45|3.12109
04:15:46|3.12109
04:15:47|3.12109
04:15:48|3.12109
04:15:50|3.12141
04:15:50|3.12141
04:15:51|3.12141
04:15:52|3.12141
04:15:53|3.12141
04:15:55|3.11995
04:15:55|3.11995
04:15:57|3.11995
04:15:57|3.11995
04:15:58|3.11995
04:16:00|3.11995
04:16:01|3.12019
04:16:01|3.12019
04:16:02|3.12055
04:16:03|3.12056
04:16:04|3.1206
04:16:06|3.1206
04:16:06|3.12035
04:16:07|3.12035
04:16:09|3.12026
04:16:10|3.12019
04:16:11|3.12052
04:16:12|3.12052
04:16:13|3.12052
04:16:14|3.12052
04:16:15|3.12052
04:16:16|3.12052
04:16:17|3.12055
04:16:18|3.12055
04:16:19|3.1201
04:16:20|3.1201
04:16:21|3.1201
04:16:22|3.1201
04:16:23|3.1201
04:16:24|3.1201
04:16:25|3.1201
04:16:26|3.1201
04:16:27|3.1201
04:16:28|3.1201
04:16:29|3.1201
04:16:30|3.1201
04:16:31|3.12008
04:16:32|3.11939
04:16:33|3.11939
04:16:34|3.11939
04:16:35|3.11939
04:16:36|3.11916
04:16:38|3.11916
04:16:38|3.11861
04:16:40|3.11859
04:16:41|3.11859
04:16:42|3.11749
04:16:43|3.11749
04:16:44|3.11749
04:16:45|3.11721
04:16:46|3.11721
04:16:47|3.11721
04:16:48|3.11721
04:16:49|3.11721
04:16:50|3.11721
04:16:51|3.11721
04:16:52|3.11721
04:16:53|3.11721
04:16:54|3.11742
04:16:55|3.11792
04:16:57|3.11793
04:16:57|3.11839
04:16:58|3.11892
04:16:59|3.11892
04:17:01|3.11797
04:17:02|3.11805
04:17:03|3.11805
04:17:04|3.11927
04:17:04|3.11938
04:17:06|3.11938
04:17:06|3.1188
04:17:07|3.11859
04:17:09|3.11851
04:17:10|3.1188
04:17:10|3.1194
04:17:12|3.1194
04:17:12|3.1194
04:17:13|3.11967
04:17:14|3.11972
04:17:15|3.11972
04:17:17|3.11972
04:17:18|3.1201
04:17:19|3.1201
04:17:19|3.1201
04:17:20|3.1201
04:17:22|3.1201
04:17:23|3.1201
04:17:24|3.12003
04:17:25|3.12003
04:17:26|3.12003
04:17:27|3.11944
04:17:28|3.11941
04:17:29|3.11941
04:17:30|3.11941
04:17:31|3.11941
04:17:32|3.11941
04:17:33|3.11941
04:17:34|3.11941
04:17:35|3.11939
04:17:36|3.11939
04:17:37|3.11938
04:17:39|3.11938
04:17:39|3.11938
04:17:41|3.11938
04:17:42|3.11899
04:17:43|3.11899
04:17:44|3.11925
04:17:45|3.11945
04:17:46|3.11942
04:17:47|3.11942
04:17:49|3.11942
04:17:52|3.11942
04:17:53|3.12005
04:17:54|3.12005
04:17:54|3.12005
04:17:55|3.12005
04:17:56|3.12005
04:17:57|3.12005
04:17:58|3.12005
04:17:59|3.12005
04:18:00|3.12005
04:18:01|3.12034
04:18:03|3.12034
04:18:03|3.12145
04:18:05|3.12093
04:18:06|3.12093
04:18:07|3.12093
04:18:07|3.12093
04:18:09|3.12093
04:18:09|3.12252
04:18:10|3.12305
04:18:11|3.12305
04:18:12|3.12337
04:18:14|3.12339
04:18:14|3.12339
04:18:15|3.12339
04:18:17|3.12338
04:18:18|3.12338
04:18:18|3.12338
04:18:19|3.12338
04:18:21|3.12338
04:18:22|3.1235
04:18:22|3.1235
04:18:24|3.12383
04:18:24|3.124
04:18:26|3.124
04:18:27|3.12531
04:18:27|3.12531
04:18:28|3.12531
04:18:29|3.12594
04:18:30|3.12667
04:18:31|3.12699
04:18:33|3.12762
04:18:33|3.12757
04:18:35|3.12734
04:18:36|3.1276
04:18:36|3.1276
04:18:38|3.12779
04:18:39|3.12779
04:18:40|3.1266
04:18:41|3.1274
04:18:42|3.1274
04:18:43|3.12776
04:18:44|3.12776
04:18:45|3.12784
04:18:45|3.12784
04:18:47|3.12784
04:18:47|3.12899
04:18:49|3.12888
04:18:50|3.12902
04:18:51|3.12902
04:18:52|3.12902
04:18:53|3.12887
04:18:54|3.12887
04:18:55|3.12887
04:18:56|3.12908
04:18:57|3.12887
04:18:58|3.12887
04:18:59|3.1288
04:19:00|3.1288
04:19:01|3.1288
04:19:02|3.1296
04:19:03|3.1296
04:19:04|3.1296
04:19:05|3.12953
04:19:06|3.12978
04:19:07|3.12919
04:19:08|3.12177
04:19:09|3.1222
04:19:10|3.1222
04:19:11|3.12244
04:19:12|3.12244
04:19:13|3.12244
04:19:14|3.12244
04:19:15|3.12383
04:19:16|3.12395
04:19:17|3.12395
04:19:18|3.12412
04:19:19|3.12412
04:19:20|3.12364
04:19:21|3.12364
04:19:22|3.1236
04:19:23|3.1236
04:19:24|3.12361
04:19:25|3.12361
04:19:26|3.12399
04:19:27|3.12343
04:19:28|3.12266
04:19:29|3.1229
04:19:30|3.1232
04:19:31|3.1232
04:19:32|3.12269
04:19:33|3.12316
04:19:34|3.12316
04:19:35|3.12316
04:19:36|3.12317
04:19:37|3.12317
04:19:38|3.12317
04:19:39|3.12366
04:19:41|3.12366
04:19:42|3.12366
04:19:42|3.12366
04:19:44|3.12366
04:19:46|3.12366
04:19:47|3.12367
04:19:48|3.12369
04:19:49|3.12369
04:19:50|3.1236
04:19:52|3.1236
04:19:53|3.1236
04:19:54|3.1236
04:19:55|3.1236
04:19:55|3.1236
04:19:57|3.12335
04:19:58|3.12318
04:19:59|3.12264
04:20:00|3.12257
04:20:01|3.12257
04:20:02|3.1223
04:20:03|3.12083
04:20:04|3.12083
04:20:05|3.12083
04:20:06|3.12083
04:20:07|3.12083
04:20:08|3.12083
04:20:09|3.12084
04:20:11|3.12084
04:20:12|3.12084
04:20:13|3.12178
04:20:14|3.12178
04:20:14|3.12178
04:20:15|3.12178
04:20:16|3.12178
04:20:18|3.12178
04:20:18|3.12162
04:20:19|3.12162
04:20:21|3.12176
04:20:22|3.12176
04:20:23|3.12168
04:20:23|3.12121
04:20:24|3.12073
04:20:26|3.12073
04:20:27|3.12073
04:20:28|3.12081
04:20:29|3.12081
04:20:30|3.12081
04:20:31|3.12081
04:20:32|3.12052
04:20:33|3.12022
04:20:34|3.12022
04:20:35|3.12022
04:20:36|3.12022
04:20:37|3.1214
04:20:38|3.12035
04:20:39|3.12035
04:20:40|3.12035
04:20:42|3.12022
04:20:42|3.12022
04:20:43|3.12022
04:20:45|3.12022
04:20:46|3.12022
04:20:47|3.12045
04:20:48|3.12045
04:20:49|3.11866
04:20:49|3.11885
04:20:51|3.11912
04:20:52|3.11912
04:20:52|3.11912
04:20:54|3.11912
04:20:55|3.11912
04:20:56|3.11912
04:20:57|3.118
04:20:57|3.118
04:20:58|3.1166
04:20:59|3.117
04:21:01|3.117
04:21:01|3.117
04:21:03|3.11749
04:21:03|3.11749
04:21:04|3.11749
04:21:06|3.11749
04:21:07|3.11749
04:21:07|3.11739
04:21:09|3.11739
04:21:10|3.11739
04:21:11|3.11739
04:21:12|3.11739
04:21:13|3.11739
04:21:14|3.11739
04:21:14|3.11745
04:21:16|3.11745
04:21:17|3.11743
04:21:17|3.11743
04:21:19|3.11691
04:21:19|3.1174
04:21:21|3.1174
04:21:22|3.1174
04:21:23|3.11719
04:21:23|3.11719
04:21:25|3.11692
04:21:25|3.11687
04:21:27|3.11687
04:21:27|3.11687
04:21:29|3.11647
04:21:30|3.11647
04:21:31|3.11576
04:21:31|3.11589
04:21:33|3.11573
04:21:33|3.11626
04:21:34|3.11602
04:21:36|3.11602
04:21:37|3.11687
04:21:38|3.11687
04:21:39|3.11687
04:21:40|3.11687
04:21:41|3.11339
04:21:43|3.10673
04:21:43|3.10778
04:21:44|3.10822
04:21:46|3.10753
04:21:47|3.10813
04:21:48|3.1084
04:21:49|3.1084
04:21:49|3.1084
04:21:50|3.1084
04:21:52|3.10841
04:21:52|3.10841
04:21:53|3.10842
04:21:56|3.10842
04:21:56|3.10847
04:21:57|3.10849
04:21:58|3.10721
04:21:59|3.10614
04:22:00|3.10626
04:22:01|3.10619
04:22:02|3.1066
04:22:04|3.1066
04:22:05|3.10804
04:22:06|3.1078
04:22:06|3.1084
04:22:07|3.1084
04:22:08|3.10821
04:22:10|3.1082
04:22:10|3.1082
04:22:12|3.1082
04:22:13|3.1082
04:22:14|3.1082
04:22:15|3.10821
04:22:16|3.1074
04:22:17|3.10692
04:22:18|3.10715
04:22:19|3.10715
04:22:19|3.1067
04:22:20|3.10664
04:22:22|3.10674
04:22:23|3.10703
04:22:24|3.10703
04:22:24|3.10703
04:22:26|3.10639
04:22:27|3.10639
04:22:28|3.10679
04:22:29|3.1067
04:22:29|3.1078
04:22:31|3.1078
04:22:32|3.1078
04:22:32|3.1078
04:22:34|3.10779
04:22:35|3.10779
04:22:36|3.10766
04:22:37|3.10657
04:22:38|3.10674
04:22:39|3.10674
04:22:40|3.10674
04:22:41|3.10541
04:22:42|3.10545
04:22:44|3.1062
04:22:45|3.1066
04:22:45|3.10635
04:22:47|3.10635
04:22:48|3.10642
04:22:49|3.10642
04:22:50|3.10642
04:22:51|3.10642
04:22:51|3.10642
04:22:53|3.10648
04:22:54|3.10662
04:22:55|3.10662
04:22:56|3.10662
04:22:57|3.10662
04:22:58|3.10681
04:22:59|3.10681
04:23:00|3.10681
04:23:01|3.107
04:23:02|3.107
04:23:03|3.107
04:23:04|3.107
04:23:05|3.107
04:23:06|3.107
04:23:07|3.107
04:23:08|3.107
04:23:09|3.10798
04:23:10|3.10798
04:23:11|3.10821
04:23:12|3.10858
04:23:13|3.10858
04:23:14|3.10858
04:23:16|3.10913
04:23:16|3.10906
04:23:17|3.10906
04:23:18|3.10924
04:23:20|3.10942
04:23:20|3.10942
04:23:21|3.10942
04:23:23|3.10942
04:23:23|3.10942
04:23:25|3.10942
04:23:25|3.10939
04:23:26|3.11051
04:23:27|3.11051
04:23:28|3.11051
04:23:30|3.11051
04:23:31|3.11051
04:23:32|3.11051
04:23:33|3.11028
04:23:34|3.11028
04:23:34|3.11028
04:23:36|3.11028
04:23:37|3.11
04:23:38|3.11
04:23:39|3.11
04:23:40|3.11
04:23:41|3.11
04:23:42|3.11
04:23:43|3.11
04:23:45|3.10983
04:23:45|3.10983
04:23:47|3.10983
04:23:49|3.10983
04:23:50|3.10983
04:23:51|3.10983
04:23:52|3.10983
04:23:53|3.10983
04:23:54|3.10983
04:23:55|3.10983
04:23:56|3.10881
04:23:57|3.10881
04:23:57|3.10919
04:23:59|3.10919
04:24:00|3.10919
04:24:01|3.10919
04:24:02|3.10994
04:24:03|3.10994
04:24:04|3.10994
04:24:05|3.10994
04:24:06|3.1104
04:24:07|3.1104
04:24:08|3.1104
04:24:10|3.11122
04:24:10|3.11122
04:24:12|3.11122
04:24:12|3.11056
04:24:14|3.11044
04:24:15|3.11001
04:24:15|3.10974
04:24:16|3.1084
04:24:17|3.10832
04:24:19|3.1083
04:24:19|3.1082
04:24:21|3.1082
04:24:22|3.10658
04:24:22|3.10658
04:24:23|3.108
04:24:25|3.108
04:24:25|3.108
04:24:26|3.1078
04:24:28|3.1078
04:24:29|3.1078
04:24:29|3.108
04:24:31|3.108
04:24:32|3.10661
04:24:33|3.10616
04:24:33|3.10616
04:24:34|3.106
04:24:36|3.10557
04:24:36|3.10601
04:24:38|3.10601
04:24:39|3.1052
04:24:40|3.1052
04:24:40|3.10518
04:24:42|3.1048
04:24:43|3.1048
04:24:43|3.1048
04:24:44|3.1048
04:24:46|3.1048
04:24:47|3.1048
04:24:48|3.10522
04:24:50|3.10561
04:24:51|3.10561
04:24:51|3.10561
04:24:53|3.10561
04:24:54|3.10563
04:24:54|3.10563
04:24:56|3.1058
04:24:56|3.1058
04:24:58|3.1058
04:24:59|3.1058
04:25:00|3.10624
04:25:00|3.10613
04:25:01|3.1062
04:25:03|3.1054
04:25:04|3.1054
04:25:05|3.10534
04:25:05|3.10534
04:25:07|3.10642
04:25:08|3.10521
04:25:09|3.10521
04:25:10|3.10517
04:25:11|3.10517
04:25:12|3.10517
04:25:13|3.1054
04:25:14|3.10517
04:25:15|3.1052
04:25:16|3.1052
04:25:17|3.10291
04:25:18|3.10348
04:25:19|3.10376
04:25:20|3.10376
04:25:21|3.1036
04:25:22|3.1036
04:25:23|3.1036
04:25:24|3.10373
04:25:26|3.10373
04:25:26|3.10384
04:25:27|3.10384
04:25:28|3.10384
04:25:29|3.10375
04:25:31|3.10375
04:25:31|3.10375
04:25:32|3.10375
04:25:33|3.10376
04:25:34|3.10376
04:25:35|3.10376
04:25:37|3.10376
04:25:38|3.10376
04:25:38|3.10376
04:25:39|3.1038
04:25:40|3.1042
04:25:42|3.1042
04:25:42|3.1042
04:25:44|3.1042
04:25:45|3.10506
04:25:45|3.10506
04:25:46|3.10506
04:25:48|3.10506
04:25:49|3.10506
04:25:50|3.105
04:25:51|3.105
04:25:52|3.105
04:25:53|3.10501
04:25:54|3.10501
04:25:55|3.10501
04:25:56|3.10501
04:25:57|3.10501
04:25:58|3.10544
04:25:59|3.10507
04:26:00|3.10507
04:26:01|3.10507
04:26:02|3.1046
04:26:03|3.1046
04:26:04|3.1046
04:26:06|3.10468
04:26:07|3.10457
04:26:08|3.10489
04:26:09|3.10487
04:26:10|3.10487
04:26:11|3.10487
04:26:12|3.10487
04:26:12|3.10481
04:26:13|3.10481
04:26:15|3.10481
04:26:16|3.105
04:26:17|3.105
04:26:18|3.105
04:26:19|3.105
04:26:20|3.105
04:26:21|3.105
04:26:22|3.10515
04:26:23|3.10607
04:26:24|3.10607
04:26:25|3.10499
04:26:26|3.10499
04:26:27|3.10487
04:26:28|3.10487
04:26:29|3.10487
04:26:30|3.10482
04:26:31|3.10482
04:26:32|3.10481
04:26:33|3.10481
04:26:34|3.10578
04:26:35|3.1054
04:26:36|3.1054
04:26:37|3.10561
04:26:38|3.10561
04:26:39|3.1052
04:26:40|3.1052
04:26:41|3.10481
04:26:42|3.10483
04:26:43|3.10497
04:26:44|3.10497
04:26:45|3.10542
04:26:46|3.1052
04:26:47|3.10547
04:26:48|3.10463
04:26:50|3.10463
04:26:50|3.10463
04:26:52|3.10505
04:26:53|3.10505
04:26:54|3.106
04:26:55|3.106
04:26:57|3.106
04:26:58|3.106
04:26:58|3.10615
04:27:00|3.10615
04:27:01|3.10591
04:27:02|3.10575
04:27:04|3.10595
04:27:04|3.10595
04:27:06|3.10595
04:27:06|3.10619
04:27:08|3.10619
04:27:09|3.10591
04:27:09|3.10591
04:27:10|3.10591
04:27:11|3.10592
04:27:12|3.10375
04:27:13|3.10375
04:27:14|3.1
04:27:16|3.1026
04:27:17|3.1026
04:27:17|3.1026
04:27:19|3.1026
04:27:20|3.1026
04:27:20|3.1026
04:27:21|3.1026
04:27:23|3.10199
04:27:23|3.10199
04:27:24|3.102
04:27:26|3.1026
04:27:27|3.1026
04:27:27|3.10319
04:27:29|3.1032
04:27:29|3.1032
04:27:31|3.10469
04:27:31|3.10564
04:27:32|3.10564
04:27:34|3.10503
04:27:34|3.10503
04:27:36|3.10435
04:27:37|3.1042
04:27:37|3.1026
04:27:39|3.10341
04:27:39|3.10324
04:27:41|3.10286
04:27:42|3.10285
04:27:42|3.10285
04:27:44|3.10285
04:27:44|3.1027
04:27:46|3.1027
04:27:46|3.1027
04:27:49|3.10282
04:27:49|3.1024
04:27:51|3.1024
04:27:52|3.1024
04:27:53|3.1024
04:27:54|3.1024
04:27:54|3.1024
04:27:55|3.10227
04:27:57|3.10227
04:27:58|3.10109
04:27:59|3.10109
04:28:00|3.10136
04:28:01|3.1004
04:28:02|3.1004
04:28:03|3.10073
04:28:04|3.1
04:28:06|3.10041
04:28:06|3.10041
04:28:08|3.1004
04:28:08|3.10103
04:28:10|3.10103
04:28:11|3.10076
04:28:12|3.10076
04:28:12|3.10076
04:28:13|3.10076
04:28:14|3.10039
04:28:16|3.10039
04:28:17|3.10039
04:28:17|3.10039
04:28:19|3.10039
04:28:19|3.10018
04:28:21|3.1005
04:28:23|3.1005
04:28:23|3.1005
04:28:24|3.10026
04:28:25|3.10026
04:28:26|3.1004
04:28:28|3.1
04:28:28|3.1
04:28:29|3.1
04:28:30|3.1
04:28:31|3.1
04:28:32|3.10097
04:28:33|3.10097
04:28:34|3.10097
04:28:35|3.10055
04:28:36|3.1012
04:28:37|3.1012
04:28:38|3.10098
04:28:39|3.10213
04:28:40|3.10213
04:28:41|3.10223
04:28:42|3.10235
04:28:43|3.10235
04:28:44|3.10235
04:28:45|3.10235
04:28:46|3.10235
04:28:47|3.10235
04:28:48|3.10255
04:28:49|3.10288
04:28:51|3.10288
04:28:52|3.10288
04:28:53|3.103
04:28:54|3.103
04:28:55|3.103
04:28:56|3.10254
04:28:56|3.10226
04:28:57|3.10226
04:28:58|3.10236
04:29:00|3.10236
04:29:01|3.1025
04:29:02|3.1025
04:29:03|3.1026
04:29:04|3.1026
04:29:05|3.1026
04:29:06|3.1026
04:29:07|3.1026
04:29:08|3.1026
04:29:09|3.1026
04:29:10|3.1026
04:29:11|3.1026
04:29:12|3.1026
04:29:13|3.10223
04:29:14|3.10223
04:29:15|3.10135
04:29:16|3.10135
04:29:17|3.10135
04:29:19|3.10135
04:29:19|3.10091
04:29:20|3.10091
04:29:21|3.10091
04:29:22|3.10091
04:29:24|3.10091
04:29:24|3.1015
04:29:26|3.1015
04:29:26|3.1025
04:29:28|3.10192
04:29:28|3.10192
04:29:29|3.10192
04:29:30|3.10126
04:29:32|3.10126
04:29:32|3.10126
04:29:33|3.10126
04:29:34|3.10126
04:29:35|3.10126
04:29:36|3.10173
04:29:37|3.10173
04:29:39|3.10154
04:29:39|3.10154
04:29:40|3.10154
04:29:41|3.10154
04:29:43|3.10154
04:29:43|3.10094
04:29:44|3.10094
04:29:45|3.10094
04:29:46|3.10094
04:29:47|3.10094
04:29:48|3.10094
04:29:50|3.10094
04:29:51|3.10341
04:29:52|3.10249
04:29:54|3.10249
04:29:55|3.10249
04:29:56|3.10249
04:29:56|3.10249
04:29:58|3.10162
04:29:59|3.10162
04:30:00|3.10162
04:30:01|3.10162
04:30:02|3.101
04:30:03|3.101
04:30:04|3.101
04:30:05|3.101
04:30:06|3.101
04:30:07|3.1014
04:30:08|3.1014
04:30:09|3.1018
04:30:10|3.1018
04:30:11|3.1018
04:30:12|3.1018
04:30:13|3.1018
04:30:14|3.1018
04:30:15|3.10125
04:30:16|3.10125
04:30:17|3.10125
04:30:18|3.10125
04:30:19|3.10125
04:30:20|3.10119
04:30:22|3.10134
04:30:22|3.10103
04:30:23|3.10103
04:30:24|3.10103
04:30:25|3.10104
04:30:26|3.09996
04:30:27|3.09935
04:30:28|3.09937
04:30:29|3.09938
04:30:30|3.09938
04:30:31|3.09938
04:30:33|3.09938
04:30:33|3.09938
04:30:34|3.09938
04:30:35|3.09894
04:30:36|3.09894
04:30:38|3.09894
04:30:38|3.09935
04:30:39|3.09935
04:30:40|3.09893
04:30:42|3.09782
04:30:43|3.09799
04:30:44|3.098
04:30:45|3.098
04:30:45|3.0988
04:30:47|3.0988
04:30:47|3.09855
04:30:49|3.09855
04:30:49|3.09829
04:30:51|3.09829
04:30:51|3.09829
04:30:54|3.09893
04:30:55|3.09856
04:30:56|3.09877
04:30:56|3.09868
04:30:57|3.09868
04:31:00|3.09877
04:31:01|3.09877
04:31:01|3.09892
04:31:02|3.09892
04:31:03|3.09877
04:31:05|3.09877
04:31:05|3.09877
04:31:07|3.09848
04:31:07|3.09877
04:31:09|3.09713
04:31:10|3.0998
04:31:11|3.0998
04:31:12|3.099
04:31:13|3.099
04:31:14|3.09862
04:31:15|3.0979
04:31:16|3.09781
04:31:17|3.09781
04:31:18|3.098
04:31:19|3.098
04:31:21|3.098
04:31:22|3.098
04:31:23|3.098
04:31:24|3.09799
04:31:25|3.09799
04:31:26|3.09799
04:31:27|3.09799
04:31:27|3.09799
04:31:29|3.09799
04:31:29|3.09799
04:31:30|3.09799
04:31:31|3.09799
04:31:33|3.09846
04:31:34|3.09836
04:31:34|3.09836
04:31:35|3.09836
04:31:37|3.09836
04:31:37|3.09836
04:31:38|3.09836
04:31:40|3.09836
04:31:40|3.09836
04:31:41|3.09823
04:31:42|3.09823
04:31:44|3.09823
04:31:45|3.09823
04:31:46|3.09815
04:31:46|3.09827
04:31:48|3.09865
04:31:49|3.09865
04:31:50|3.09865
04:31:51|3.09865
04:31:53|3.09792
04:31:53|3.0989
04:31:54|3.09995
04:31:56|3.09995
04:31:57|3.09995
04:31:58|3.09952
04:31:59|3.09933
04:32:00|3.10025
04:32:00|3.10025
04:32:02|3.10098
04:32:03|3.10098
04:32:04|3.10098
04:32:05|3.10059
04:32:06|3.09989
04:32:06|3.09989
04:32:07|3.09989
04:32:08|3.09989
04:32:10|3.09989
04:32:11|3.09944
04:32:12|3.09944
04:32:13|3.09944
04:32:14|3.10003
04:32:15|3.10003
04:32:16|3.1
04:32:17|3.1
04:32:18|3.09937
04:32:19|3.09937
04:32:20|3.09937
04:32:21|3.09937
04:32:22|3.09937
04:32:23|3.09901
04:32:24|3.09906
04:32:25|3.09823
04:32:27|3.0977
04:32:27|3.0982
04:32:29|3.0982
04:32:29|3.09703
04:32:30|3.0968
04:32:31|3.09738
04:32:32|3.0982
04:32:33|3.0982
04:32:34|3.0982
04:32:36|3.0982
04:32:36|3.0982
04:32:37|3.0982
04:32:39|3.09932
04:32:39|3.09932
04:32:40|3.09932
04:32:41|3.09932
04:32:43|3.09918
04:32:43|3.09884
04:32:45|3.09884
04:32:45|3.099
04:32:47|3.099
04:32:48|3.09997
04:32:48|3.09997
04:32:50|3.09997
04:32:50|3.09997
04:32:51|3.09997
04:32:53|3.09997
04:32:54|3.09944
04:32:55|3.09944
04:32:57|3.09944
04:32:58|3.09944
04:32:59|3.09944
04:32:59|3.09944
04:33:01|3.09944
04:33:01|3.09938
04:33:04|3.0986
04:33:04|3.0986
04:33:06|3.0986
04:33:06|3.09879
04:33:07|3.09879
04:33:08|3.09888
04:33:09|3.09888
04:33:11|3.09888
04:33:11|3.09888
04:33:13|3.09888
04:33:14|3.09888
04:33:14|3.09888
04:33:15|3.09888
04:33:16|3.09888
04:33:18|3.09888
04:33:18|3.09888
04:33:19|3.09892
04:33:21|3.09892
04:33:22|3.0982
04:33:23|3.0982
04:33:24|3.0982
04:33:25|3.0982
04:33:26|3.0988
04:33:27|3.0988
04:33:28|3.0988
04:33:29|3.0988
04:33:30|3.10026
04:33:31|3.10026
04:33:32|3.10026
04:33:33|3.10026
04:33:34|3.10026
04:33:35|3.10026
04:33:36|3.10026
04:33:37|3.10026
04:33:38|3.10026
04:33:39|3.10026
04:33:40|3.10026
04:33:41|3.09926
04:33:42|3.09926
04:33:43|3.09926
04:33:44|3.09926
04:33:45|3.09926
04:33:46|3.09926
04:33:47|3.09926
04:33:48|3.09926
04:33:49|3.09926
04:33:50|3.09926
04:33:51|3.09926
04:33:52|3.09926
04:33:53|3.09926
04:33:54|3.09926
04:33:55|3.09926
04:33:56|3.09926
04:33:57|3.09926
04:33:58|3.09926
04:33:59|3.09926
04:34:01|3.09926
04:34:02|3.09926
04:34:03|3.0981
04:34:04|3.09763
04:34:05|3.098
04:34:06|3.098
04:34:06|3.09786
04:34:07|3.09786
04:34:09|3.09809
04:34:10|3.09809
04:34:11|3.09828
04:34:12|3.09828
04:34:12|3.0982
04:34:14|3.098
04:34:15|3.098
04:34:16|3.0985
04:34:16|3.0985
04:34:18|3.0985
04:34:19|3.0985
04:34:20|3.0985
04:34:20|3.0985
04:34:22|3.09839
04:34:23|3.09798
04:34:23|3.09696
04:34:25|3.0973
04:34:26|3.0973
04:34:27|3.09828
04:34:27|3.09783
04:34:29|3.09783
04:34:30|3.09783
04:34:31|3.09535
04:34:31|3.09603
04:34:33|3.0968
04:34:34|3.0968
04:34:34|3.0968
04:34:36|3.09759
04:34:37|3.0982
04:34:38|3.09887
04:34:39|3.09887
04:34:40|3.09887
04:34:41|3.09802
04:34:42|3.09802
04:34:43|3.09813
04:34:44|3.09813
04:34:45|3.09813
04:34:46|3.09813
04:34:47|3.09813
04:34:48|3.099
04:34:49|3.09948
04:34:50|3.09974
04:34:51|3.09974
04:34:52|3.09974
04:34:53|3.09974
04:34:54|3.09974
04:34:56|3.09978
04:34:56|3.09978
04:34:58|3.10068
04:34:59|3.10068
04:35:00|3.10068
04:35:01|3.10056
04:35:03|3.10075
04:35:03|3.10075
04:35:04|3.10087
04:35:05|3.09858
04:35:07|3.09799
04:35:07|3.0974
04:35:08|3.0974
04:35:09|3.09684
04:35:10|3.09675
04:35:12|3.09675
04:35:12|3.09644
04:35:14|3.09588
04:35:15|3.09693
04:35:16|3.09675
04:35:17|3.09548
04:35:17|3.09562
04:35:18|3.09579
04:35:20|3.09579
04:35:21|3.09579
04:35:22|3.09579
04:35:23|3.09579
04:35:24|3.09587
04:35:25|3.09609
04:35:26|3.09631
04:35:27|3.09631
04:35:28|3.09631
04:35:29|3.09631
04:35:30|3.09631
04:35:31|3.09609
04:35:32|3.09609
04:35:33|3.09609
04:35:34|3.09609
04:35:35|3.09609
04:35:36|3.09548
04:35:37|3.096
04:35:38|3.09601
04:35:39|3.09601
04:35:40|3.09631
04:35:42|3.09631
04:35:42|3.0963
04:35:44|3.0963
04:35:44|3.0963
04:35:45|3.0962
04:35:47|3.09579
04:35:47|3.09591
04:35:48|3.09591
04:35:49|3.09591
04:35:50|3.09557
04:35:51|3.09556
04:35:53|3.09556
04:35:54|3.09587
04:35:55|3.09594
04:35:56|3.09594
04:35:56|3.09594
04:35:58|3.09594
04:35:59|3.09625
04:36:00|3.09625
04:36:01|3.09625
04:36:02|3.09625
04:36:03|3.09625
04:36:04|3.09672
04:36:05|3.09548
04:36:06|3.09542
04:36:07|3.09542
04:36:08|3.09542
04:36:09|3.09542
04:36:10|3.09542
04:36:11|3.09597
04:36:12|3.09598
04:36:13|3.09598
04:36:14|3.09598
04:36:15|3.09598
04:36:16|3.0956
04:36:17|3.09598
04:36:18|3.09598
04:36:19|3.09561
04:36:20|3.09561
04:36:21|3.09561
04:36:22|3.09559
04:36:23|3.09526
04:36:24|3.09526
04:36:25|3.09526
04:36:26|3.095
04:36:27|3.095
04:36:28|3.09501
04:36:29|3.09501
04:36:31|3.09501
04:36:32|3.095
04:36:32|3.095
04:36:33|3.095
04:36:34|3.095
04:36:36|3.095
04:36:37|3.095
04:36:38|3.095
04:36:39|3.09531
04:36:39|3.09531
04:36:41|3.09531
04:36:42|3.09531
04:36:43|3.09531
04:36:44|3.09531
04:36:45|3.09572
04:36:46|3.09572
04:36:47|3.09597
04:36:47|3.095
04:36:49|3.09531
04:36:50|3.09531
04:36:50|3.09531
04:36:52|3.095
04:36:53|3.096
04:36:54|3.096
04:36:55|3.09476
04:36:56|3.09476
04:36:58|3.0944
04:36:58|3.09477
04:36:59|3.09394
04:37:00|3.09479
04:37:02|3.09555
04:37:03|3.09555
04:37:04|3.09556
04:37:05|3.0944
04:37:06|3.09443
04:37:07|3.0944
04:37:08|3.0944
04:37:09|3.09441
04:37:11|3.09441
04:37:12|3.09395
04:37:13|3.09421
04:37:14|3.09421
04:37:15|3.09421
04:37:15|3.09396
04:37:17|3.09414
04:37:18|3.09414
04:37:18|3.09407
04:37:20|3.09407
04:37:20|3.09399
04:37:22|3.09397
04:37:23|3.09397
04:37:23|3.09399
04:37:24|3.09399
04:37:26|3.09399
04:37:27|3.094
04:37:28|3.09372
04:37:29|3.09372
04:37:30|3.09406
04:37:31|3.09406
04:37:32|3.09406
04:37:33|3.09406
04:37:34|3.09406
04:37:35|3.09406
04:37:37|3.09406
04:37:37|3.09406
04:37:38|3.09406
04:37:40|3.09406
04:37:40|3.09364
04:37:41|3.09364
04:37:43|3.09365
04:37:43|3.09365
04:37:45|3.09365
04:37:45|3.09365
04:37:46|3.09365
04:37:47|3.09365
04:37:48|3.09419
04:37:49|3.09395
04:37:50|3.09395
04:37:52|3.0938
04:37:53|3.0938
04:37:53|3.09337
04:37:54|3.09337
04:37:55|3.09328
04:37:56|3.09327
04:37:58|3.09349
04:37:59|3.09362
04:38:00|3.09362
04:38:01|3.0942
04:38:02|3.09421
04:38:03|3.09421
04:38:05|3.09294
04:38:06|3.09294
04:38:06|3.09294
04:38:08|3.09294
04:38:09|3.09293
04:38:09|3.09293
04:38:11|3.09293
04:38:13|3.09294
04:38:14|3.09294
04:38:15|3.09285
04:38:15|3.09264
04:38:17|3.09226
04:38:17|3.09226
04:38:18|3.09226
04:38:20|3.09226
04:38:20|3.092
04:38:22|3.092
04:38:23|3.092
04:38:24|3.0923
04:38:25|3.09232
04:38:26|3.09271
04:38:27|3.09271
04:38:28|3.09236
04:38:29|3.09251
04:38:30|3.09251
04:38:31|3.0918
04:38:33|3.0918
04:38:33|3.0918
04:38:34|3.09229
04:38:35|3.09211
04:38:36|3.09208
04:38:37|3.09209
04:38:39|3.09208
04:38:39|3.09208
04:38:40|3.09208
04:38:42|3.09144
04:38:43|3.09144
04:38:44|3.09144
04:38:45|3.09108
04:38:46|3.09108
04:38:47|3.09108
04:38:48|3.09108
04:38:49|3.092
04:38:50|3.09188
04:38:51|3.09188
04:38:52|3.09188
04:38:53|3.09293
04:38:54|3.09209
04:38:55|3.09209
04:38:56|3.09209
04:38:57|3.09233
04:38:58|3.09233
04:39:00|3.09071
04:39:01|3.0914
04:39:02|3.09177
04:39:04|3.09177
04:39:05|3.09079
04:39:06|3.09209
04:39:07|3.09209
04:39:08|3.08423
04:39:09|3.0864
04:39:10|3.08565
04:39:11|3.0866
04:39:12|3.0866
04:39:13|3.08615
04:39:14|3.08856
04:39:15|3.08888
04:39:16|3.0884
04:39:18|3.08888
04:39:18|3.08888
04:39:19|3.08888
04:39:20|3.08797
04:39:22|3.08797
04:39:22|3.08797
04:39:24|3.08797
04:39:24|3.08797
04:39:26|3.0879
04:39:26|3.0879
04:39:29|3.08646
04:39:29|3.08706
04:39:31|3.08706
04:39:32|3.08701
04:39:33|3.08707
04:39:34|3.08703
04:39:35|3.08717
04:39:35|3.08718
04:39:36|3.08562
04:39:38|3.08584
04:39:39|3.08584
04:39:40|3.08584
04:39:41|3.08584
04:39:42|3.08584
04:39:43|3.08584
04:39:45|3.08584
04:39:46|3.08584
04:39:47|3.08584
04:39:48|3.08626
04:39:49|3.08626
04:39:50|3.08626
04:39:51|3.08625
04:39:52|3.08625
04:39:53|3.08625
04:39:54|3.08625
04:39:55|3.08598
04:39:56|3.08595
04:39:57|3.08651
04:39:58|3.08638
04:39:58|3.08638
04:40:01|3.08638
04:40:01|3.08586
04:40:02|3.08586
04:40:03|3.08586
04:40:04|3.08586
04:40:05|3.0861
04:40:07|3.08664
04:40:08|3.08645
04:40:08|3.08645
04:40:10|3.08654
04:40:11|3.08763
04:40:11|3.08737
04:40:13|3.0872
04:40:13|3.08699
04:40:14|3.0877
04:40:16|3.0877
04:40:16|3.08648
04:40:17|3.08648
04:40:19|3.08649
04:40:20|3.08649
04:40:20|3.08624
04:40:21|3.08649
04:40:22|3.08654
04:40:23|3.08653
04:40:24|3.08731
04:40:26|3.0866
04:40:26|3.08722
04:40:27|3.08722
04:40:29|3.08722
04:40:29|3.0871
04:40:30|3.086
04:40:31|3.086
04:40:32|3.086
04:40:34|3.086
04:40:35|3.086
04:40:36|3.08601
04:40:36|3.086
04:40:38|3.08519
04:40:39|3.085
04:40:40|3.08388
04:40:40|3.08349
04:40:42|3.08349
04:40:43|3.08346
04:40:44|3.08346
04:40:45|3.08359
04:40:46|3.08359
04:40:47|3.08388
04:40:47|3.08375
04:40:49|3.083
04:40:49|3.08229
04:40:51|3.08229
04:40:51|3.08216
04:40:53|3.08248
04:40:54|3.08248
04:40:55|3.08248
04:40:56|3.08266
04:40:57|3.08261
04:40:58|3.08261
04:40:59|3.08201
04:41:00|3.08181
04:41:02|3.08141
04:41:03|3.08146
04:41:04|3.08156
04:41:05|3.08147
04:41:06|3.08147
04:41:07|3.08147
04:41:09|3.08145
04:41:10|3.08145
04:41:10|3.08145
04:41:11|3.08145
04:41:12|3.08145
04:41:14|3.08145
04:41:15|3.08145
04:41:16|3.08071
04:41:16|3.08144
04:41:18|3.08032
04:41:19|3.0801
04:41:20|3.08062
04:41:21|3.08062
04:41:22|3.08098
04:41:23|3.08141
04:41:24|3.08118
04:41:25|3.08079
04:41:26|3.08068
04:41:27|3.08068
04:41:28|3.08068
04:41:29|3.08068
04:41:30|3.08099
04:41:31|3.08099
04:41:32|3.08099
04:41:33|3.08139
04:41:34|3.08139
04:41:36|3.08139
04:41:36|3.08161
04:41:37|3.08232
04:41:38|3.08232
04:41:39|3.0823
04:41:40|3.08312
04:41:41|3.08152
04:41:42|3.08179
04:41:43|3.08179
04:41:44|3.081
04:41:46|3.08048
04:41:47|3.08021
04:41:47|3.08021
04:41:48|3.0823
04:41:49|3.082
04:41:50|3.082
04:41:51|3.08154
04:41:52|3.08154
04:41:53|3.08134
04:41:54|3.08133
04:41:55|3.082
04:41:56|3.082
04:41:57|3.08181
04:41:59|3.08181
04:41:59|3.08181
04:42:00|3.08181
04:42:02|3.08133
04:42:03|3.08165
04:42:04|3.08188
04:42:05|3.08188
04:42:06|3.08265
04:42:07|3.08056
04:42:08|3.08155
04:42:09|3.08155
04:42:10|3.08081
04:42:11|3.08049
04:42:12|3.08049
04:42:13|3.08049
04:42:14|3.08049
04:42:15|3.08049
04:42:16|3.08098
04:42:17|3.08098
04:42:18|3.08098
04:42:19|3.08087
04:42:20|3.08087
04:42:21|3.08087
04:42:22|3.08087
04:42:23|3.08087
04:42:24|3.08139
04:42:25|3.0816
04:42:26|3.0816
04:42:28|3.08088
04:42:28|3.08088
04:42:30|3.081
04:42:30|3.081
04:42:31|3.081
04:42:32|3.081
04:42:34|3.0811
04:42:34|3.0811
04:42:36|3.081
04:42:36|3.081
04:42:38|3.081
04:42:38|3.081
04:42:40|3.08101
04:42:40|3.0812
04:42:41|3.0812
04:42:42|3.0812
04:42:44|3.0812
04:42:44|3.0812
04:42:45|3.0798
04:42:47|3.08006
04:42:47|3.08015
04:42:48|3.08016
04:42:49|3.08016
04:42:51|3.08016
04:42:51|3.081
04:42:52|3.081
04:42:54|3.081
04:42:55|3.081
04:42:55|3.08073
04:42:56|3.08129
04:42:57|3.08185
04:42:59|3.08185
04:42:59|3.08185
04:43:01|3.08185
04:43:02|3.08185
04:43:04|3.08185
04:43:05|3.0801
04:43:05|3.0801
04:43:07|3.0804
04:43:08|3.0804
04:43:09|3.0804
04:43:10|3.0806
04:43:11|3.0806
04:43:13|3.0806
04:43:13|3.0806
04:43:15|3.0806
04:43:16|3.0806
04:43:16|3.08039
04:43:17|3.08039
04:43:18|3.08039
04:43:20|3.08039
04:43:21|3.08039
04:43:22|3.0804
04:43:23|3.08099
04:43:24|3.08099
04:43:25|3.08099
04:43:26|3.08135
04:43:27|3.08128
04:43:28|3.08128
04:43:30|3.07925
04:43:30|3.07926
04:43:31|3.07968
04:43:33|3.07967
04:43:33|3.07967
04:43:34|3.07967
04:43:35|3.07967
04:43:36|3.07956
04:43:37|3.07957
04:43:38|3.07957
04:43:39|3.07957
04:43:41|3.07968
04:43:41|3.07968
04:43:42|3.07968
04:43:43|3.07968
04:43:45|3.07968
04:43:45|3.07968
04:43:46|3.08099
04:43:47|3.0814
04:43:48|3.0814
04:43:49|3.0828
04:43:50|3.0836
04:43:51|3.0836
04:43:52|3.0838
04:43:54|3.0838
04:43:54|3.08433
04:43:55|3.08411
04:43:57|3.085
04:43:57|3.085
04:43:58|3.085
04:43:59|3.086
04:44:00|3.086
04:44:01|3.08482
04:44:02|3.08482
04:44:03|3.08589
04:44:05|3.08589
04:44:07|3.0858
04:44:07|3.08692
04:44:09|3.0868
04:44:09|3.0868
04:44:11|3.0868
04:44:12|3.0868
04:44:12|3.0868
04:44:14|3.0868
04:44:15|3.0868
04:44:16|3.08754
04:44:17|3.0868
04:44:18|3.08676
04:44:19|3.08676
04:44:20|3.08676
04:44:21|3.0866
04:44:22|3.08616
04:44:23|3.08616
04:44:24|3.08616
04:44:25|3.08616
04:44:26|3.08616
04:44:27|3.08616
04:44:28|3.08616
04:44:29|3.08616
04:44:30|3.08649
04:44:31|3.08649
04:44:32|3.08649
04:44:33|3.08617
04:44:34|3.0864
04:44:35|3.08659
04:44:36|3.08619
04:44:37|3.08619
04:44:38|3.08548
04:44:39|3.08548
04:44:40|3.08548
04:44:41|3.0852
04:44:42|3.0852
04:44:43|3.0852
04:44:44|3.0852
04:44:45|3.0852
04:44:46|3.0852
04:44:47|3.0848
04:44:48|3.08424
04:44:49|3.08407
04:44:50|3.08407
04:44:51|3.08407
04:44:52|3.08407
04:44:53|3.08407
04:44:54|3.08407
04:44:56|3.0846
04:44:56|3.0846
04:44:57|3.08531
04:44:59|3.08531
04:44:59|3.0853
04:45:01|3.0853
04:45:01|3.0853
04:45:03|3.0853
04:45:03|3.0853
04:45:04|3.08329
04:45:05|3.08283
04:45:07|3.08263
04:45:08|3.08263
04:45:08|3.08263
04:45:09|3.08263
04:45:11|3.08263
04:45:12|3.08176
04:45:13|3.08148
04:45:13|3.08041
04:45:15|3.08041
04:45:16|3.08041
04:45:17|3.08041
04:45:18|3.08021
04:45:19|3.08021
04:45:19|3.08001
04:45:21|3.08001
04:45:22|3.07841
04:45:23|3.07848
04:45:24|3.07841
04:45:24|3.07841
04:45:25|3.07758
04:45:27|3.07937
04:45:28|3.0809
04:45:29|3.0809
04:45:29|3.0809
04:45:31|3.08165
04:45:32|3.08101
04:45:33|3.08101
04:45:33|3.08101
04:45:35|3.08101
04:45:35|3.08018
04:45:37|3.08018
04:45:37|3.08037
04:45:39|3.08037
04:45:40|3.07962
04:45:41|3.07962
04:45:42|3.07963
04:45:43|3.07849
04:45:44|3.07849
04:45:45|3.07859
04:45:46|3.07919
04:45:47|3.07919
04:45:48|3.07883
04:45:49|3.07883
04:45:50|3.07801
04:45:51|3.07781
04:45:52|3.07743
04:45:53|3.07763
04:45:54|3.07805
04:45:55|3.07805
04:45:56|3.07805
04:45:57|3.07
04:45:58|3.06999
04:45:59|3.07319
04:46:00|3.0722
04:46:01|3.0724
04:46:02|3.0722
04:46:03|3.0722
04:46:04|3.0724
04:46:05|3.07141
04:46:07|3.0716
04:46:08|3.0716
04:46:08|3.0716
04:46:10|3.0716
04:46:10|3.0716
04:46:12|3.0716
04:46:12|3.07158
04:46:14|3.07186
04:46:15|3.07221
04:46:16|3.07235
04:46:18|3.07209
04:46:19|3.0726
04:46:19|3.0726
04:46:20|3.07282
04:46:21|3.07218
04:46:22|3.07292
04:46:23|3.07292
04:46:24|3.07291
04:46:26|3.07291
04:46:26|3.07291
04:46:27|3.07291
04:46:28|3.07342
04:46:30|3.07499
04:46:30|3.07641
04:46:31|3.07656
04:46:33|3.076
04:46:33|3.07601
04:46:34|3.07601
04:46:35|3.07602
04:46:37|3.07602
04:46:37|3.07619
04:46:38|3.07619
04:46:39|3.07689
04:46:40|3.07763
04:46:41|3.07763
04:46:43|3.07763
04:46:43|3.07763
04:46:44|3.07763
04:46:45|3.07763
04:46:46|3.07763
04:46:47|3.07763
04:46:48|3.07978
04:46:49|3.07999
04:46:50|3.07999
04:46:51|3.07999
04:46:52|3.08071
04:46:53|3.08071
04:46:54|3.08071
04:46:55|3.08124
04:46:56|3.08
04:46:57|3.08111
04:46:58|3.08111
04:46:59|3.08035
04:47:00|3.08054
04:47:01|3.08054
04:47:02|3.08054
04:47:04|3.07958
04:47:04|3.07958
04:47:05|3.07958
04:47:06|3.07938
04:47:07|3.07855
04:47:08|3.07899
04:47:10|3.07762
04:47:12|3.07762
04:47:12|3.07762
04:47:14|3.07911
04:47:15|3.07911
04:47:17|3.0788
04:47:18|3.07958
04:47:18|3.07958
04:47:20|3.08117
04:47:20|3.08117
04:47:21|3.08117
04:47:23|3.08117
04:47:23|3.08117
04:47:24|3.08116
04:47:25|3.08117
04:47:26|3.08199
04:47:27|3.08199
04:47:28|3.08241
04:47:29|3.08143
04:47:31|3.08143
04:47:32|3.08143
04:47:32|3.08143
04:47:33|3.08236
04:47:34|3.08236
04:47:36|3.08236
04:47:36|3.08149
04:47:37|3.08149
04:47:38|3.08149
04:47:39|3.0816
04:47:40|3.0816
04:47:42|3.0816
04:47:42|3.0816
04:47:44|3.08215
04:47:44|3.08253
04:47:46|3.08253
04:47:46|3.08269
04:47:47|3.08269
04:47:48|3.08269
04:47:49|3.08269
04:47:50|3.08269
04:47:51|3.08269
04:47:52|3.083
04:47:53|3.083
04:47:55|3.083
04:47:56|3.08301
04:47:56|3.08301
04:47:58|3.08301
04:47:58|3.08301
04:47:59|3.0812
04:48:01|3.0812
04:48:02|3.08203
04:48:02|3.08203
04:48:03|3.08203
04:48:04|3.08259
04:48:06|3.083
04:48:06|3.083
04:48:08|3.083
04:48:09|3.083
04:48:11|3.08297
04:48:11|3.08297
04:48:12|3.08297
04:48:14|3.08297
04:48:15|3.08316
04:48:16|3.08315
04:48:17|3.08299
04:48:17|3.08299
04:48:19|3.08316
04:48:20|3.08316
04:48:21|3.08355
04:48:22|3.08355
04:48:23|3.08355
04:48:24|3.08355
04:48:25|3.08355
04:48:26|3.08355
04:48:27|3.08355
04:48:27|3.08355
04:48:28|3.08355
04:48:29|3.08301
04:48:31|3.08355
04:48:33|3.08355
04:48:33|3.08355
04:48:34|3.08355
04:48:35|3.08355
04:48:37|3.08399
04:48:38|3.08399
04:48:38|3.08399
04:48:39|3.08399
04:48:40|3.08584
04:48:41|3.0866
04:48:43|3.0866
04:48:43|3.08704
04:48:45|3.08639
04:48:45|3.08639
04:48:47|3.08755
04:48:47|3.08821
04:48:49|3.08821
04:48:49|3.08821
04:48:50|3.08821
04:48:51|3.08803
04:48:52|3.08803
04:48:53|3.08803
04:48:54|3.08737
04:48:55|3.08786
04:48:56|3.08742
04:48:58|3.08811
04:48:58|3.08811
04:49:00|3.08873
04:49:01|3.08905
04:49:01|3.08905
04:49:02|3.0904
04:49:04|3.09081
04:49:05|3.0908
04:49:05|3.09126
04:49:07|3.09126
04:49:07|3.09126
04:49:09|3.09136
04:49:10|3.09119
04:49:11|3.09169
04:49:12|3.09209
04:49:13|3.09209
04:49:14|3.09121
04:49:15|3.09142
04:49:16|3.09142
04:49:18|3.09206
04:49:19|3.09206
04:49:19|3.09174
04:49:20|3.09159
04:49:22|3.09159
04:49:22|3.09127
04:49:23|3.09127
04:49:25|3.09208
04:49:25|3.09209
04:49:26|3.09209
04:49:28|3.09209
04:49:29|3.09209
04:49:29|3.09209
04:49:31|3.09209
04:49:31|3.09209
04:49:33|3.09291
04:49:33|3.09292
04:49:34|3.09265
04:49:36|3.09253
04:49:37|3.09253
04:49:38|3.09231
04:49:39|3.09231
04:49:40|3.09214
04:49:41|3.09214
04:49:42|3.09214
04:49:44|3.09214
04:49:45|3.09214
04:49:45|3.09214
04:49:46|3.09214
04:49:47|3.09214
04:49:49|3.09316
04:49:50|3.09316
04:49:50|3.09316
04:49:52|3.09288
04:49:53|3.09283
04:49:54|3.09142
04:49:55|3.09142
04:49:55|3.09307
04:49:57|3.09307
04:49:58|3.09307
04:49:59|3.09313
04:50:00|3.09282
04:50:01|3.09282
04:50:01|3.09208
04:50:03|3.0916
04:50:04|3.0916
04:50:05|3.0916
04:50:06|3.0916
04:50:07|3.09024
04:50:08|3.0906
04:50:08|3.0906
04:50:11|3.09059
04:50:11|3.0906
04:50:12|3.09
04:50:13|3.08849
04:50:15|3.08906
04:50:15|3.08913
04:50:16|3.08913
04:50:18|3.08913
04:50:18|3.08913
04:50:20|3.08899
04:50:21|3.08874
04:50:22|3.08898
04:50:22|3.08994
04:50:23|3.08994
04:50:25|3.08967
04:50:25|3.08977
04:50:26|3.08995
04:50:27|3.08982
04:50:29|3.08991
04:50:30|3.08991
04:50:31|3.08991
04:50:32|3.08991
04:50:33|3.08991
04:50:34|3.09027
04:50:35|3.09027
04:50:36|3.09019
04:50:37|3.0902
04:50:38|3.0902
04:50:39|3.09003
04:50:40|3.09003
04:50:42|3.08704
04:50:42|3.08663
04:50:44|3.08851
04:50:45|3.0874
04:50:45|3.08732
04:50:46|3.08739
04:50:47|3.0886
04:50:49|3.0886
04:50:50|3.08859
04:50:50|3.08885
04:50:51|3.08885
04:50:52|3.0892
04:50:54|3.0894
04:50:55|3.08939
04:50:56|3.08939
04:50:57|3.0894
04:50:58|3.0898
04:50:59|3.0898
04:51:00|3.08849
04:51:01|3.08694
04:51:02|3.08694
04:51:03|3.08699
04:51:04|3.08621
04:51:05|3.08618
04:51:06|3.08581
04:51:07|3.08561
04:51:08|3.08507
04:51:09|3.08488
04:51:10|3.08463
04:51:11|3.0848
04:51:12|3.08545
04:51:14|3.0858
04:51:15|3.08506
04:51:16|3.08484
04:51:17|3.08488
04:51:18|3.08492
04:51:19|3.08504
04:51:19|3.08639
04:51:21|3.08639
04:51:22|3.08462
04:51:23|3.08505
04:51:24|3.08505
04:51:25|3.08505
04:51:26|3.08505
04:51:27|3.08566
04:51:28|3.08735
04:51:30|3.0866
04:51:31|3.0866
04:51:31|3.0866
04:51:33|3.08681
04:51:34|3.08758
04:51:35|3.08649
04:51:36|3.08684
04:51:37|3.08684
04:51:38|3.0868
04:51:40|3.0868
04:51:40|3.08778
04:51:41|3.08808
04:51:42|3.08808
04:51:43|3.08808
04:51:44|3.08808
04:51:45|3.08801
04:51:46|3.08801
04:51:48|3.08801
04:51:49|3.08801
04:51:49|3.08812
04:51:51|3.08812
04:51:52|3.08815
04:51:53|3.08815
04:51:53|3.08815
04:51:55|3.08802
04:51:56|3.08802
04:51:57|3.08802
04:51:58|3.08802
04:51:59|3.08802
04:52:00|3.08802
04:52:00|3.08802
04:52:02|3.08802
04:52:03|3.09179
04:52:04|3.09105
04:52:05|3.09105
04:52:06|3.09105
04:52:07|3.0898
04:52:07|3.0898
04:52:09|3.08916
04:52:10|3.08916
04:52:11|3.0894
04:52:11|3.0896
04:52:14|3.0896
04:52:15|3.08966
04:52:16|3.08966
04:52:16|3.08997
04:52:19|3.08997
04:52:20|3.0898
04:52:20|3.0898
04:52:22|3.08822
04:52:23|3.0898
04:52:23|3.08993
04:52:25|3.09037
04:52:26|3.09081
04:52:27|3.091
04:52:28|3.0911
04:52:29|3.0923
04:52:31|3.0923
04:52:31|3.0923
04:52:32|3.0918
04:52:33|3.09199
04:52:34|3.0956
04:52:35|3.09625
04:52:37|3.09639
04:52:38|3.09624
04:52:39|3.09469
04:52:39|3.09476
04:52:41|3.09481
04:52:41|3.09481
04:52:43|3.09481
04:52:44|3.09481
04:52:45|3.09484
04:52:47|3.09462
04:52:47|3.09462
04:52:49|3.09462
04:52:50|3.0948
04:52:50|3.0948
04:52:51|3.0948
04:52:52|3.095
04:52:53|3.09501
04:52:55|3.095
04:52:55|3.095
04:52:56|3.09501
04:52:57|3.09501
04:52:58|3.09379
04:53:00|3.09379
04:53:01|3.09448
04:53:01|3.09448
04:53:03|3.09448
04:53:03|3.09476
04:53:04|3.0934
04:53:06|3.0934
04:53:06|3.09481
04:53:07|3.0932
04:53:08|3.09221
04:53:09|3.09303
04:53:10|3.09303
04:53:12|3.09303
04:53:12|3.09303
04:53:14|3.09303
04:53:15|3.0922
04:53:16|3.09199
04:53:17|3.09151
04:53:18|3.09151
04:53:19|3.09103
04:53:20|3.09089
04:53:21|3.09079
04:53:22|3.09079
04:53:24|3.08937
04:53:24|3.09008
04:53:25|3.09008
04:53:26|3.09008
04:53:27|3.09008
04:53:29|3.08999
04:53:29|3.09037
04:53:31|3.09037
04:53:31|3.09037
04:53:33|3.09037
04:53:33|3.09045
04:53:35|3.08906
04:53:36|3.08813
04:53:37|3.08651
04:53:38|3.08603
04:53:39|3.08557
04:53:41|3.08539
04:53:41|3.0866
04:53:42|3.08825
04:53:43|3.08825
04:53:44|3.08814
04:53:46|3.08814
04:53:46|3.08669
04:53:47|3.08587
04:53:48|3.08587
04:53:50|3.08587
04:53:51|3.08587
04:53:51|3.08587
04:53:52|3.08587
04:53:53|3.08587
04:53:54|3.08587
04:53:55|3.08587
04:53:56|3.086
04:53:57|3.086
04:53:58|3.086
04:53:59|3.086
04:54:00|3.086
04:54:02|3.086
04:54:02|3.086
04:54:04|3.08682
04:54:05|3.08682
04:54:06|3.08682
04:54:07|3.08682
04:54:08|3.08682
04:54:10|3.08743
04:54:10|3.08743
04:54:11|3.0889
04:54:12|3.0889
04:54:13|3.0889
04:54:15|3.09055
04:54:16|3.09089
04:54:17|3.09158
04:54:18|3.09158
04:54:19|3.09158
04:54:20|3.09158
04:54:21|3.0925
04:54:22|3.0925
04:54:23|3.0925
04:54:24|3.09245
04:54:25|3.09245
04:54:26|3.0918
04:54:26|3.0918
04:54:28|3.0918
04:54:28|3.0918
04:54:30|3.09191
04:54:31|3.092
04:54:31|3.092
04:54:33|3.09158
04:54:33|3.09067
04:54:35|3.08941
04:54:35|3.08941
04:54:37|3.08885
04:54:38|3.08818
04:54:39|3.08818
04:54:40|3.08818
04:54:41|3.08818
04:54:42|3.08817
04:54:43|3.08817
04:54:44|3.08817
04:54:45|3.08817
04:54:46|3.08817
04:54:47|3.08873
04:54:48|3.09054
04:54:49|3.08961
04:54:50|3.08961
04:54:51|3.08959
04:54:52|3.08953
04:54:53|3.08953
04:54:54|3.09021
04:54:55|3.09021
04:54:56|3.09021
04:54:57|3.09021
04:54:58|3.0911
04:54:59|3.09162
04:55:00|3.09162
04:55:01|3.09223
04:55:02|3.09223
04:55:03|3.09223
04:55:04|3.09223
04:55:05|3.09223
04:55:06|3.09501
04:55:07|3.0954
04:55:08|3.0954
04:55:09|3.09599
04:55:10|3.09621
04:55:11|3.09621
04:55:12|3.09621
04:55:13|3.09541
04:55:14|3.09559
04:55:15|3.09559
04:55:16|3.0956
04:55:17|3.09541
04:55:19|3.09565
04:55:19|3.09621
04:55:20|3.09541
04:55:22|3.09541
04:55:23|3.09452
04:55:24|3.09452
04:55:25|3.09452
04:55:25|3.09452
04:55:26|3.09452
04:55:28|3.09452
04:55:29|3.09452
04:55:29|3.09452
04:55:31|3.09506
04:55:31|3.09506
04:55:33|3.09506
04:55:33|3.09506
04:55:34|3.09506
04:55:36|3.09479
04:55:37|3.09479
04:55:38|3.09479
04:55:39|3.09479
04:55:40|3.09479
04:55:41|3.09479
04:55:42|3.0947
04:55:43|3.09469
04:55:44|3.09469
04:55:45|3.09469
04:55:46|3.094
04:55:47|3.094
04:55:48|3.094
04:55:49|3.09442
04:55:50|3.09442
04:55:51|3.09442
04:55:52|3.09442
04:55:53|3.09442
04:55:54|3.09442
04:55:55|3.09442
04:55:56|3.09442
04:55:57|3.09442
04:55:58|3.09442
04:55:59|3.09442
04:56:00|3.09442
04:56:01|3.09442
04:56:02|3.09602
04:56:04|3.09602
04:56:05|3.09602
04:56:06|3.09582
04:56:07|3.09602
04:56:08|3.09602
04:56:10|3.09602
04:56:10|3.09604
04:56:11|3.09604
04:56:12|3.09604
04:56:13|3.09604
04:56:14|3.09602
04:56:15|3.09602
04:56:17|3.09614
04:56:18|3.09614
04:56:19|3.09614
04:56:20|3.09602
04:56:22|3.09602
04:56:23|3.09521
04:56:24|3.09442
04:56:25|3.09443
04:56:26|3.09443
04:56:28|3.09443
04:56:28|3.09453
04:56:29|3.09453
04:56:30|3.09454
04:56:31|3.09442
04:56:33|3.09442
04:56:34|3.09442
04:56:35|3.09442
04:56:35|3.09442
04:56:37|3.09408
04:56:38|3.09408
04:56:39|3.09462
04:56:40|3.09648
04:56:41|3.09648
04:56:42|3.09648
04:56:44|3.0976
04:56:44|3.0965
04:56:45|3.09625
04:56:47|3.0958
04:56:47|3.0958
04:56:48|3.09584
04:56:49|3.09609
04:56:50|3.09698
04:56:52|3.09698
04:56:52|3.09698
04:56:53|3.09807
04:56:55|3.09807
04:56:55|3.09807
04:56:56|3.09807
04:56:57|3.09807
04:56:58|3.09812
04:56:59|3.09832
04:57:00|3.09832
04:57:01|3.09832
04:57:03|3.09832
04:57:03|3.09832
04:57:05|3.09832
04:57:06|3.09738
04:57:07|3.09738
04:57:08|3.09667
04:57:09|3.0972
04:57:11|3.0972
04:57:12|3.09832
04:57:12|3.09832
04:57:13|3.09832
04:57:14|3.09832
04:57:15|3.09832
04:57:16|3.09795
04:57:18|3.09797
04:57:20|3.09797
04:57:20|3.09797
04:57:23|3.09797
04:57:24|3.09797
04:57:24|3.09797
04:57:26|3.09797
04:57:26|3.09797
04:57:28|3.09797
04:57:29|3.09797
04:57:30|3.09797
04:57:31|3.09797
04:57:32|3.09797
04:57:33|3.09797
04:57:35|3.09797
04:57:36|3.09797
04:57:37|3.09797
04:57:38|3.09767
04:57:39|3.09767
04:57:41|3.09767
04:57:41|3.09767
04:57:42|3.09743
04:57:43|3.09686
04:57:44|3.09686
04:57:46|3.09672
04:57:47|3.0966
04:57:47|3.0966
04:57:48|3.0966
04:57:49|3.09685
04:57:51|3.09685
04:57:51|3.09685
04:57:52|3.09448
04:57:53|3.09537
04:57:55|3.09537
04:57:55|3.09537
04:57:57|3.09484
04:57:58|3.09484
04:57:59|3.09484
04:58:00|3.0952
04:58:00|3.0952
04:58:02|3.0952
04:58:02|3.0952
04:58:04|3.0952
04:58:05|3.0952
04:58:05|3.0952
04:58:06|3.0952
04:58:08|3.0952
04:58:09|3.0952
04:58:09|3.09577
04:58:10|3.0956
04:58:11|3.0956
04:58:12|3.0956
04:58:13|3.0956
04:58:14|3.0956
04:58:16|3.0956
04:58:17|3.0956
04:58:17|3.0956
04:58:20|3.0956
04:58:20|3.09445
04:58:22|3.09445
04:58:23|3.094
04:58:23|3.09389
04:58:25|3.09388
04:58:26|3.09407
04:58:27|3.09407
04:58:28|3.09407
04:58:29|3.09501
04:58:30|3.09469
04:58:31|3.09451
04:58:32|3.09388
04:58:33|3.09388
04:58:34|3.09441
04:58:35|3.094
04:58:36|3.0938
04:58:37|3.0938
04:58:38|3.0938
04:58:39|3.0938
04:58:40|3.09408
04:58:41|3.09408
04:58:42|3.09408
04:58:43|3.09435
04:58:45|3.09301
04:58:46|3.09264
04:58:46|3.09318
04:58:47|3.09341
04:58:49|3.09361
04:58:50|3.09361
04:58:51|3.09361
04:58:52|3.09361
04:58:53|3.094
04:58:54|3.094
04:58:55|3.094
04:58:56|3.094
04:58:57|3.094
04:58:58|3.09466
04:59:00|3.09466
04:59:00|3.09579
04:59:02|3.09579
04:59:03|3.0955
04:59:04|3.0962
04:59:05|3.0962
04:59:06|3.0962
04:59:07|3.0962
04:59:08|3.0962
04:59:09|3.0962
04:59:10|3.0962
04:59:11|3.0954
04:59:12|3.0954
04:59:13|3.09641
04:59:14|3.09641
04:59:15|3.09692
04:59:16|3.09629
04:59:17|3.09629
04:59:18|3.09629
04:59:20|3.09629
04:59:21|3.09633
04:59:21|3.09633
04:59:23|3.09633
04:59:25|3.09674
04:59:25|3.09674
04:59:27|3.09674
04:59:28|3.09674
04:59:29|3.09674
04:59:29|3.09675
04:59:30|3.09675
04:59:31|3.09675
04:59:33|3.09675
04:59:33|3.09675
04:59:34|3.09675
04:59:35|3.09675
04:59:37|3.09675
04:59:37|3.09675
04:59:39|3.09675
04:59:39|3.09675
04:59:40|3.09675
04:59:41|3.097
04:59:42|3.097
04:59:44|3.097
04:59:44|3.097
04:59:46|3.097
04:59:47|3.097
04:59:48|3.097
04:59:49|3.097
04:59:50|3.09788
04:59:51|3.09788
04:59:52|3.09784
04:59:54|3.09784
04:59:55|3.09872
04:59:55|3.09847
04:59:56|3.0986
04:59:57|3.09894
04:59:58|3.0986
05:00:00|3.09839
05:00:00|3.09839
05:00:01|3.09839
05:00:03|3.09839
05:00:04|3.09871
05:00:05|3.10106
05:00:06|3.10116
05:00:06|3.10126
05:00:08|3.10053
05:00:09|3.09912
05:00:10|3.09955
05:00:11|3.09955
05:00:12|3.0999
05:00:13|3.1002
05:00:14|3.1002
05:00:15|3.1002
05:00:16|3.09981
05:00:17|3.09981
05:00:18|3.1
05:00:19|3.1
05:00:21|3.1
05:00:23|3.10056
05:00:23|3.10056
05:00:24|3.10056
05:00:26|3.10056
05:00:27|3.10118
05:00:27|3.1012
05:00:28|3.1012
05:00:30|3.10114
05:00:31|3.1017
05:00:31|3.1021
05:00:33|3.102
05:00:33|3.102
05:00:34|3.10181
05:00:35|3.1024
05:00:36|3.1026
05:00:37|3.1026
05:00:39|3.1035
05:00:40|3.1035
05:00:41|3.1035
05:00:42|3.1035
05:00:43|3.1035
05:00:44|3.1035
05:00:45|3.10341
05:00:45|3.10341
05:00:47|3.104
05:00:48|3.104
05:00:48|3.10396
05:00:49|3.10396
05:00:50|3.10105
05:00:51|3.10097
05:00:52|3.10089
05:00:54|3.10146
05:00:54|3.10146
05:00:56|3.10168
05:00:57|3.10168
05:00:57|3.10184
05:00:58|3.10184
05:00:59|3.10184
05:01:01|3.10184
05:01:02|3.10184
05:01:03|3.1018
05:01:04|3.10376
05:01:05|3.10306
05:01:06|3.10306
05:01:07|3.10306
05:01:08|3.10306
05:01:09|3.10306
05:01:10|3.10306
05:01:11|3.10306
05:01:12|3.10309
05:01:13|3.10378
05:01:14|3.10378
05:01:15|3.10361
05:01:16|3.10373
05:01:17|3.10373
05:01:18|3.10374
05:01:19|3.10599
05:01:20|3.106
05:01:22|3.106
05:01:23|3.10706
05:01:25|3.10705
05:01:25|3.10574
05:01:26|3.10619
05:01:28|3.10623
05:01:28|3.10646
05:01:29|3.10646
05:01:30|3.10659
05:01:31|3.10699
05:01:32|3.10699
05:01:34|3.10699
05:01:35|3.10699
05:01:36|3.10699
05:01:37|3.10699
05:01:38|3.1056
05:01:39|3.1056
05:01:41|3.1056
05:01:42|3.1056
05:01:43|3.10582
05:01:43|3.10582
05:01:44|3.10582
05:01:45|3.10701
05:01:47|3.10701
05:01:47|3.10697
05:01:48|3.10697
05:01:50|3.10697
05:01:50|3.10609
05:01:52|3.10609
05:01:53|3.1056
05:01:54|3.1056
05:01:55|3.1056
05:01:56|3.1056
05:01:57|3.10524
05:01:58|3.10499
05:01:59|3.10499
05:02:00|3.10499
05:02:01|3.10499
05:02:02|3.10499
05:02:03|3.10558
05:02:04|3.10558
05:02:05|3.10719
05:02:06|3.10719
05:02:07|3.1072
05:02:08|3.1072
05:02:09|3.108
05:02:10|3.1084
05:02:12|3.108
05:02:12|3.10808
05:02:13|3.10808
05:02:14|3.1082
05:02:16|3.10892
05:02:16|3.10926
05:02:17|3.10937
05:02:18|3.10937
05:02:20|3.10937
05:02:20|3.10875
05:02:21|3.10833
05:02:24|3.10879
05:02:25|3.10879
05:02:26|3.10879
05:02:26|3.1082
05:02:27|3.1082
05:02:28|3.10827
05:02:30|3.11101
05:02:30|3.111
05:02:32|3.112
05:02:32|3.112
05:02:33|3.112
05:02:34|3.112
05:02:35|3.11087
05:02:37|3.11087
05:02:37|3.10864
05:02:38|3.10899
05:02:40|3.10869
05:02:41|3.11093
05:02:42|3.11093
05:02:43|3.1114
05:02:44|3.1114
05:02:45|3.11179
05:02:46|3.1118
05:02:47|3.1118
05:02:48|3.1118
05:02:49|3.1118
05:02:50|3.1118
05:02:51|3.1118
05:02:52|3.1118
05:02:53|3.1118
05:02:54|3.1118
05:02:55|3.11206
05:02:56|3.11206
05:02:57|3.1122
05:02:58|3.1122
05:02:59|3.1128
05:03:00|3.1128
05:03:01|3.11281
05:03:02|3.11281
05:03:03|3.1132
05:03:04|3.1138
05:03:05|3.11386
05:03:06|3.11427
05:03:07|3.11384
05:03:08|3.11384
05:03:09|3.11384
05:03:10|3.11384
05:03:11|3.11385
05:03:12|3.11385
05:03:13|3.11385
05:03:14|3.11402
05:03:15|3.11424
05:03:16|3.11449
05:03:17|3.11449
05:03:18|3.11449
05:03:19|3.11449
05:03:20|3.11449
05:03:21|3.11449
05:03:22|3.11449
05:03:24|3.11449
05:03:25|3.11457
05:03:26|3.11457
05:03:26|3.11457
05:03:29|3.114
05:03:29|3.114
05:03:30|3.114
05:03:32|3.11663
05:03:32|3.11588
05:03:33|3.1162
05:03:34|3.1164
05:03:35|3.1164
05:03:36|3.1164
05:03:38|3.117
05:03:39|3.117
05:03:40|3.11682
05:03:40|3.11702
05:03:42|3.11693
05:03:42|3.11693
05:03:43|3.11738
05:03:44|3.11738
05:03:45|3.11756
05:03:47|3.11756
05:03:47|3.11756
05:03:48|3.11755
05:03:50|3.1174
05:03:50|3.1172
05:03:51|3.1172
05:03:52|3.1172
05:03:53|3.1172
05:03:55|3.11712
05:03:56|3.11712
05:03:57|3.11712
05:03:57|3.11712
05:03:59|3.11731
05:04:00|3.11731
05:04:02|3.11734
05:04:03|3.117
05:04:04|3.11557
05:04:04|3.11639
05:04:05|3.11639
05:04:06|3.11639
05:04:08|3.1166
05:04:08|3.11679
05:04:09|3.11719
05:04:11|3.11632
05:04:11|3.11538
05:04:12|3.11236
05:04:13|3.11248
05:04:14|3.11248
05:04:15|3.11401
05:04:16|3.11424
05:04:17|3.11424
05:04:18|3.1142
05:04:19|3.114
05:04:20|3.114
05:04:22|3.11389
05:04:23|3.11389
05:04:24|3.11329
05:04:26|3.11329
05:04:27|3.11329
05:04:28|3.1138
05:04:30|3.11381
05:04:31|3.11381
05:04:32|3.11381
05:04:33|3.11424
05:04:34|3.11424
05:04:35|3.11424
05:04:35|3.11424
05:04:36|3.11425
05:04:37|3.11425
05:04:39|3.114
05:04:40|3.114
05:04:41|3.114
05:04:42|3.114
05:04:43|3.11365
05:04:44|3.11365
05:04:45|3.11365
05:04:46|3.11236
05:04:47|3.11236
05:04:48|3.11236
05:04:49|3.11083
05:04:50|3.11083
05:04:51|3.11041
05:04:52|3.10867
05:04:52|3.1082
05:04:54|3.1082
05:04:55|3.10833
05:04:56|3.10833
05:04:56|3.10895
05:04:58|3.1088
05:04:59|3.1088
05:05:00|3.10881
05:05:00|3.10868
05:05:02|3.10859
05:05:02|3.10679
05:05:04|3.10659
05:05:05|3.10962
05:05:06|3.1098
05:05:07|3.11135
05:05:08|3.11135
05:05:08|3.11135
05:05:10|3.11135
05:05:10|3.11143
05:05:12|3.11143
05:05:13|3.1126
05:05:15|3.11327
05:05:15|3.11398
05:05:16|3.11397
05:05:17|3.11474
05:05:18|3.11474
05:05:19|3.11474
05:05:21|3.11426
05:05:22|3.11426
05:05:22|3.11426
05:05:24|3.11347
05:05:24|3.11347
05:05:26|3.11347
05:05:28|3.11347
05:05:29|3.11347
05:05:30|3.11347
05:05:31|3.11347
05:05:32|3.11347
05:05:32|3.11532
05:05:34|3.11532
05:05:34|3.11606
05:05:36|3.11606
05:05:37|3.11668
05:05:38|3.11668
05:05:40|3.11668
05:05:41|3.11697
05:05:41|3.11697
05:05:42|3.11522
05:05:43|3.11493
05:05:45|3.11394
05:05:45|3.11485
05:05:46|3.11581
05:05:48|3.1163
05:05:48|3.1163
05:05:50|3.1163
05:05:51|3.11678
05:05:51|3.11678
05:05:53|3.11678
05:05:54|3.11659
05:05:55|3.11659
05:05:56|3.11659
05:05:57|3.11659
05:05:58|3.11659
05:05:59|3.11635
05:06:00|3.11714
05:06:01|3.11763
05:06:02|3.11763
05:06:03|3.1172
05:06:04|3.1172
05:06:05|3.121
05:06:06|3.1209
05:06:07|3.12127
05:06:08|3.122
05:06:09|3.12273
05:06:10|3.12328
05:06:11|3.12373
05:06:12|3.12373
05:06:13|3.12422
05:06:14|3.12398
05:06:15|3.12398
05:06:16|3.12398
05:06:17|3.12398
05:06:18|3.12393
05:06:19|3.12393
05:06:20|3.12393
05:06:21|3.12408
05:06:22|3.12408
05:06:23|3.1242
05:06:24|3.12398
05:06:25|3.12329
05:06:27|3.1229
05:06:28|3.1229
05:06:29|3.1222
05:06:30|3.1222
05:06:31|3.1226
05:06:32|3.1226
05:06:34|3.12398
05:06:35|3.12347
05:06:36|3.1228
05:06:37|3.12259
05:06:38|3.12229
05:06:38|3.12229
05:06:40|3.12229
05:06:42|3.12229
05:06:43|3.12229
05:06:44|3.12196
05:06:44|3.12196
05:06:46|3.12196
05:06:46|3.12196
05:06:48|3.12196
05:06:49|3.12196
05:06:50|3.12196
05:06:51|3.12196
05:06:52|3.12193
05:06:53|3.12196
05:06:54|3.12196
05:06:55|3.12196
05:06:56|3.12196
05:06:57|3.12196
05:06:58|3.12292
05:06:58|3.12292
05:06:59|3.12292
05:07:01|3.12311
05:07:01|3.12314
05:07:02|3.1238
05:07:04|3.12122
05:07:05|3.12172
05:07:06|3.12381
05:07:07|3.12381
05:07:07|3.12471
05:07:09|3.1252
05:07:10|3.12496
05:07:11|3.12456
05:07:11|3.12492
05:07:13|3.1241
05:07:13|3.1241
05:07:15|3.12494
05:07:16|3.12571
05:07:17|3.12571
05:07:18|3.12601
05:07:19|3.1285
05:07:20|3.12741
05:07:21|3.1271
05:07:22|3.1266
05:07:23|3.1266
05:07:24|3.1266
05:07:25|3.1262
05:07:26|3.12653
05:07:28|3.12631
05:07:28|3.12631
05:07:29|3.1263
05:07:31|3.12513
05:07:31|3.12513
05:07:32|3.12493
05:07:35|3.12556
05:07:35|3.12555
05:07:37|3.12644
05:07:38|3.12644
05:07:39|3.12645
05:07:39|3.12645
05:07:41|3.12669
05:07:42|3.12669
05:07:43|3.12669
05:07:44|3.12709
05:07:45|3.12774
05:07:46|3.12768
05:07:47|3.12769
05:07:48|3.12761
05:07:49|3.12787
05:07:50|3.12775
05:07:51|3.12775
05:07:52|3.1284
05:07:53|3.1284
05:07:54|3.12775
05:07:55|3.12775
05:07:56|3.12775
05:07:57|3.12775
05:07:58|3.12915
05:07:59|3.12914
05:08:00|3.12895
05:08:01|3.12735
05:08:02|3.1286
05:08:03|3.129
05:08:04|3.129
05:08:05|3.13028
05:08:06|3.13028
05:08:07|3.13079
05:08:08|3.1314
05:08:09|3.1294
05:08:10|3.1294
05:08:11|3.13079
05:08:12|3.13008
05:08:13|3.13008
05:08:14|3.13008
05:08:15|3.12915
05:08:16|3.12935
05:08:17|3.12999
05:08:18|3.12999
05:08:19|3.13098
05:08:21|3.13098
05:08:21|3.13079
05:08:22|3.13098
05:08:23|3.13098
05:08:24|3.13098
05:08:25|3.13081
05:08:26|3.13081
05:08:28|3.13079
05:08:30|3.13079
05:08:31|3.13039
05:08:31|3.13039
05:08:32|3.13039
05:08:33|3.13061
05:08:34|3.13061
05:08:35|3.1314
05:08:36|3.1314
05:08:38|3.132
05:08:39|3.132
05:08:40|3.13199
05:08:42|3.13199
05:08:42|3.13199
05:08:43|3.13255
05:08:44|3.13255
05:08:46|3.13255
05:08:47|3.13255
05:08:48|3.13322
05:08:49|3.13322
05:08:50|3.13322
05:08:50|3.13535
05:08:52|3.13441
05:08:53|3.1336
05:08:54|3.1336
05:08:55|3.13401
05:08:56|3.13401
05:08:57|3.13401
05:08:58|3.13445
05:08:58|3.13461
05:09:00|3.13461
05:09:01|3.1346
05:09:02|3.1361
05:09:03|3.1361
05:09:03|3.13519
05:09:04|3.13652
05:09:06|3.13652
05:09:06|3.13652
05:09:08|3.13697
05:09:09|3.13562
05:09:10|3.13565
05:09:11|3.135
05:09:12|3.13558
05:09:13|3.1358
05:09:14|3.1364
05:09:15|3.13628
05:09:16|3.13634
05:09:17|3.13634
05:09:18|3.13616
05:09:19|3.13614
05:09:20|3.13586
05:09:21|3.13586
05:09:22|3.13586
05:09:23|3.13613
05:09:24|3.13606
05:09:25|3.13606
05:09:26|3.13605
05:09:27|3.13621
05:09:28|3.1362
05:09:30|3.1362
05:09:30|3.1362
05:09:32|3.13631
05:09:33|3.137
05:09:35|3.13818
05:09:36|3.1372
05:09:37|3.13799
05:09:38|3.13819
05:09:39|3.1382
05:09:40|3.1382
05:09:41|3.1382
05:09:42|3.1382
05:09:44|3.1384
05:09:45|3.13849
05:09:46|3.13849
05:09:47|3.13849
05:09:48|3.13849
05:09:49|3.13859
05:09:50|3.13899
05:09:51|3.13913
05:09:52|3.13976
05:09:53|3.13976
05:09:54|3.1393
05:09:55|3.1393
05:09:56|3.13928
05:09:57|3.13947
05:09:58|3.13995
05:09:59|3.13991
05:10:00|3.13988
05:10:01|3.13999
05:10:02|3.13998
05:10:04|3.13998
05:10:05|3.13998
05:10:05|3.14218
05:10:06|3.14224
05:10:07|3.14241
05:10:09|3.14241
05:10:10|3.14241
05:10:11|3.14228
05:10:12|3.14141
05:10:12|3.14141
05:10:15|3.14121
05:10:15|3.14127
05:10:16|3.1393
05:10:17|3.1394
05:10:18|3.13938
05:10:19|3.13885
05:10:20|3.13885
05:10:21|3.1379
05:10:22|3.13938
05:10:23|3.14135
05:10:24|3.14172
05:10:25|3.14194
05:10:26|3.14194
05:10:27|3.14183
05:10:28|3.14239
05:10:30|3.14239
05:10:32|3.14021
05:10:32|3.14021
05:10:34|3.14027
05:10:35|3.14054
05:10:36|3.14054
05:10:37|3.14044
05:10:38|3.14044
05:10:40|3.13906
05:10:41|3.13923
05:10:42|3.1394
05:10:43|3.13942
05:10:44|3.13941
05:10:45|3.13937
05:10:46|3.14218
05:10:46|3.14421
05:10:47|3.14442
05:10:48|3.14442
05:10:50|3.14396
05:10:51|3.14396
05:10:52|3.14495
05:10:53|3.14502
05:10:54|3.1453
05:10:55|3.14529
05:10:56|3.1458
05:10:57|3.14551
05:10:58|3.14645
05:10:58|3.14145
05:11:00|3.14218
05:11:02|3.14308
05:11:03|3.1436
05:11:04|3.144
05:11:05|3.14433
05:11:06|3.14525
05:11:06|3.14513
05:11:08|3.14513
05:11:09|3.14664
05:11:09|3.1472
05:11:11|3.148
05:11:11|3.14748
05:11:12|3.1478
05:11:13|3.14769
05:11:15|3.14773
05:11:15|3.14788
05:11:17|3.14929
05:11:18|3.1492
05:11:18|3.14905
05:11:20|3.14904
05:11:21|3.14763
05:11:22|3.1484
05:11:23|3.14885
05:11:24|3.14885
05:11:25|3.14899
05:11:25|3.14981
05:11:27|3.14963
05:11:28|3.14919
05:11:28|3.14861
05:11:30|3.14889
05:11:32|3.14889
05:11:33|3.1495
05:11:34|3.1495
05:11:36|3.14834
05:11:36|3.14834
05:11:38|3.149
05:11:38|3.149
05:11:40|3.1487
05:11:40|3.1487
05:11:41|3.14923
05:11:42|3.14923
05:11:44|3.14832
05:11:44|3.14832
05:11:45|3.14928
05:11:47|3.14928
05:11:48|3.14928
05:11:48|3.14831
05:11:50|3.14831
05:11:50|3.14831
05:11:52|3.14831
05:11:53|3.14839
05:11:54|3.14578
05:11:55|3.14446
05:11:56|3.14436
05:11:57|3.14323
05:11:59|3.14261
05:11:59|3.14233
05:12:00|3.14219
05:12:01|3.1422
05:12:02|3.14201
05:12:03|3.14188
05:12:05|3.14192
05:12:06|3.1432
05:12:07|3.14339
05:12:07|3.14339
05:12:08|3.14228
05:12:09|3.14258
05:12:10|3.1434
05:12:11|3.1434
05:12:13|3.14343
05:12:13|3.14313
05:12:15|3.14313
05:12:15|3.144
05:12:16|3.14523
05:12:17|3.14523
05:12:18|3.14523
05:12:19|3.14523
05:12:20|3.14523
05:12:21|3.14523
05:12:22|3.14522
05:12:23|3.14428
05:12:24|3.14428
05:12:26|3.14428
05:12:26|3.14428
05:12:27|3.14409
05:12:28|3.14419
05:12:29|3.14419
05:12:30|3.1444
05:12:32|3.14527
05:12:33|3.14522
05:12:34|3.14522
05:12:36|3.14512
05:12:37|3.14512
05:12:38|3.14512
05:12:38|3.14512
05:12:40|3.14539
05:12:41|3.14539
05:12:42|3.14545
05:12:43|3.14655
05:12:44|3.14707
05:12:45|3.14707
05:12:46|3.14707
05:12:47|3.14707
05:12:48|3.14707
05:12:49|3.14579
05:12:50|3.14579
05:12:51|3.14579
05:12:52|3.14612
05:12:53|3.14612
05:12:55|3.14561
05:12:55|3.1472
05:12:56|3.1472
05:12:57|3.1472
05:12:58|3.1472
05:13:00|3.14582
05:13:01|3.14321
05:13:02|3.14605
05:13:03|3.14605
05:13:04|3.14547
05:13:04|3.14502
05:13:05|3.14502
05:13:07|3.14502
05:13:07|3.14502
05:13:09|3.14502
05:13:10|3.14385
05:13:10|3.14438
05:13:11|3.14438
05:13:13|3.14254
05:13:14|3.14254
05:13:14|3.14254
05:13:16|3.1426
05:13:16|3.14258
05:13:18|3.14258
05:13:19|3.14258
05:13:20|3.14067
05:13:20|3.14067
05:13:22|3.14
05:13:22|3.14
05:13:24|3.14081
05:13:25|3.14071
05:13:26|3.14071
05:13:27|3.14071
05:13:28|3.14081
05:13:29|3.1408
05:13:30|3.14201
05:13:31|3.14201
05:13:32|3.14201
05:13:32|3.14171
05:13:34|3.14171
05:13:35|3.14171
05:13:36|3.14171
05:13:38|3.14179
05:13:38|3.14213
05:13:40|3.14213
05:13:40|3.14383
05:13:42|3.14383
05:13:43|3.14383
05:13:44|3.14383
05:13:45|3.14383
05:13:46|3.14386
05:13:47|3.14439
05:13:48|3.14439
05:13:48|3.14439
05:13:50|3.1445
05:13:51|3.1445
05:13:52|3.1445
05:13:53|3.14415
05:13:55|3.144
05:13:56|3.144
05:13:57|3.144
05:13:58|3.144
05:13:58|3.144
05:13:59|3.144
05:14:01|3.144
05:14:01|3.144
05:14:03|3.14384
05:14:04|3.14384
05:14:05|3.14384
05:14:06|3.14384
05:14:06|3.14384
05:14:07|3.14383
05:14:08|3.14407
05:14:10|3.14407
05:14:11|3.14407
05:14:12|3.14407
05:14:13|3.14407
05:14:13|3.14407
05:14:15|3.14383
05:14:16|3.14383
05:14:16|3.14383
05:14:18|3.14383
05:14:18|3.14383
05:14:21|3.14473
05:14:21|3.14436
05:14:22|3.14436
05:14:23|3.14443
05:14:25|3.14443
05:14:25|3.14443
05:14:26|3.14477
05:14:27|3.14547
05:14:28|3.14547
05:14:29|3.14547
05:14:30|3.14547
05:14:31|3.14547
05:14:33|3.14547
05:14:34|3.14547
05:14:34|3.14547
05:14:36|3.14547
05:14:36|3.14547
05:14:38|3.14552
05:14:38|3.14552
05:14:39|3.14552
05:14:40|3.14548
05:14:42|3.14548
05:14:44|3.14548
05:14:44|3.14548
05:14:45|3.14573
05:14:46|3.14648
05:14:48|3.14626
05:14:48|3.14634
05:14:49|3.14634
05:14:51|3.14634
05:14:52|3.14663
05:14:53|3.14663
05:14:53|3.14663
05:14:55|3.14663
05:14:56|3.14697
05:14:57|3.14697
05:14:58|3.14697
05:14:59|3.14697
05:15:01|3.14697
05:15:02|3.14697
05:15:02|3.14666
05:15:03|3.14666
05:15:05|3.14656
05:15:05|3.14656
05:15:06|3.14656
05:15:07|3.1488
05:15:08|3.14949
05:15:09|3.14933
05:15:10|3.14921
05:15:11|3.14952
05:15:13|3.14952
05:15:13|3.14941
05:15:14|3.14949
05:15:16|3.14882
05:15:17|3.14884
05:15:18|3.14918
05:15:19|3.14918
05:15:20|3.14896
05:15:21|3.14939
05:15:22|3.14861
05:15:23|3.14861
05:15:24|3.14861
05:15:25|3.14861
05:15:26|3.14861
05:15:27|3.14878
05:15:28|3.14928
05:15:29|3.14995
05:15:30|3.14995
05:15:31|3.14995
05:15:32|3.14995
05:15:33|3.14995
05:15:34|3.14995
05:15:35|3.14995
05:15:37|3.14995
05:15:39|3.14995
05:15:40|3.14995
05:15:40|3.15067
05:15:41|3.15157
05:15:43|3.15087
05:15:44|3.15086
05:15:45|3.15086
05:15:46|3.15104
05:15:47|3.15104
05:15:48|3.15104
05:15:49|3.15107
05:15:49|3.1514
05:15:50|3.1514
05:15:51|3.1514
05:15:53|3.1514
05:15:53|3.1514
05:15:55|3.15102
05:15:55|3.15102
05:15:57|3.15169
05:15:57|3.15198
05:15:59|3.1512
05:15:59|3.15119
05:16:01|3.15119
05:16:02|3.1514
05:16:03|3.1514
05:16:03|3.15149
05:16:05|3.15149
05:16:06|3.15157
05:16:06|3.15157
05:16:08|3.15207
05:16:08|3.15207
05:16:10|3.15207
05:16:11|3.15207
05:16:12|3.1521
05:16:13|3.1521
05:16:14|3.15207
05:16:15|3.1516
05:16:16|3.1516
05:16:17|3.1516
05:16:18|3.1516
05:16:19|3.1516
05:16:20|3.15185
05:16:21|3.15185
05:16:22|3.15232
05:16:23|3.15216
05:16:24|3.15216
05:16:25|3.15216
05:16:26|3.15216
05:16:27|3.15217
05:16:28|3.1522
05:16:29|3.1522
05:16:30|3.1522
05:16:31|3.15193
05:16:32|3.15219
05:16:34|3.15185
05:16:34|3.15238
05:16:35|3.15111
05:16:37|3.15105
05:16:38|3.15098
05:16:39|3.15098
05:16:41|3.15098
05:16:41|3.15098
05:16:43|3.14861
05:16:43|3.14861
05:16:45|3.14861
05:16:46|3.14861
05:16:46|3.14861
05:16:48|3.14861
05:16:48|3.14861
05:16:50|3.14861
05:16:51|3.14897
05:16:52|3.14918
05:16:52|3.14918
05:16:54|3.14998
05:16:55|3.14873
05:16:56|3.14861
05:16:57|3.14861
05:16:58|3.14858
05:16:59|3.14858
05:17:00|3.14858
05:17:01|3.14858
05:17:02|3.14858
05:17:03|3.14702
05:17:04|3.14569
05:17:05|3.1457
05:17:07|3.14534
05:17:07|3.14639
05:17:08|3.1444
05:17:09|3.1427
05:17:10|3.1427
05:17:12|3.1427
05:17:12|3.1427
05:17:13|3.14061
05:17:14|3.14061
05:17:15|3.14061
05:17:17|3.14134
05:17:18|3.1415
05:17:19|3.14123
05:17:20|3.14123
05:17:21|3.14123
05:17:22|3.1422
05:17:23|3.14138
05:17:23|3.14319
05:17:25|3.14319
05:17:26|3.14319
05:17:27|3.14305
05:17:28|3.14305
05:17:28|3.14305
05:17:30|3.143
05:17:31|3.143
05:17:31|3.143
05:17:32|3.143
05:17:34|3.14336
05:17:35|3.14951
05:17:36|3.1496
05:17:38|3.14991
05:17:38|3.14991
05:17:40|3.14819
05:17:42|3.14816
05:17:42|3.14867
05:17:44|3.14867
05:17:45|3.14867
05:17:46|3.14867
05:17:46|3.15
05:17:48|3.15
05:17:48|3.15052
05:17:49|3.15084
05:17:50|3.15087
05:17:52|3.1506
05:17:53|3.1506
05:17:53|3.1506
05:17:54|3.151
05:17:56|3.151
05:17:57|3.15132
05:17:58|3.15132
05:17:59|3.15132
05:18:00|3.15129
05:18:00|3.15129
05:18:01|3.15129
05:18:03|3.151
05:18:03|3.15038
05:18:04|3.1504
05:18:05|3.1504
05:18:07|3.15084
05:18:08|3.1508
05:18:08|3.15
05:18:09|3.14894
05:18:10|3.14894
05:18:12|3.14894
05:18:13|3.14894
05:18:13|3.15
05:18:14|3.15
05:18:16|3.151
05:18:17|3.151
05:18:18|3.151
05:18:19|3.151
05:18:20|3.151
05:18:21|3.151
05:18:22|3.151
05:18:23|3.15101
05:18:24|3.15101
05:18:25|3.15101
05:18:26|3.15101
05:18:27|3.1498
05:18:28|3.1498
05:18:29|3.1498
05:18:30|3.151
05:18:31|3.151
05:18:32|3.1506
05:18:33|3.15064
05:18:34|3.1506
05:18:35|3.1506
05:18:36|3.1506
05:18:37|3.1506
05:18:38|3.1514
05:18:40|3.1514
05:18:41|3.1514
05:18:41|3.15141
05:18:43|3.15141
05:18:44|3.15141
05:18:44|3.1514
05:18:46|3.1514
05:18:47|3.1514
05:18:47|3.15141
05:18:48|3.15141
05:18:49|3.152
05:18:51|3.15241
05:18:52|3.15241
05:18:53|3.15301
05:18:54|3.15301
05:18:55|3.15227
05:18:56|3.15227
05:18:57|3.15227
05:18:58|3.15227
05:18:59|3.15227
05:19:00|3.15227
05:19:01|3.15227
05:19:02|3.15261
05:19:03|3.15221
05:19:04|3.15221
05:19:06|3.15279
05:19:06|3.15279
05:19:08|3.15279
05:19:08|3.1524
05:19:09|3.1524
05:19:10|3.1524
05:19:11|3.1524
05:19:12|3.15189
05:19:14|3.15189
05:19:15|3.15189
05:19:15|3.15189
05:19:16|3.15175
05:19:17|3.15175
05:19:18|3.15186
05:19:19|3.15196
05:19:20|3.15196
05:19:21|3.1549
05:19:22|3.15405
05:19:24|3.15383
05:19:25|3.15383
05:19:25|3.15392
05:19:26|3.15342
05:19:27|3.15342
05:19:29|3.15306
05:19:29|3.15316
05:19:30|3.15394
05:19:31|3.15394
05:19:33|3.15332
05:19:33|3.1536
05:19:34|3.1536
05:19:35|3.15403
05:19:37|3.15346
05:19:38|3.15346
05:19:39|3.15371
05:19:41|3.15376
05:19:42|3.15399
05:19:43|3.15352
05:19:44|3.15352
05:19:45|3.15388
05:19:46|3.1546
05:19:48|3.15412
05:19:48|3.15389
05:19:49|3.15389
05:19:51|3.15375
05:19:51|3.15375
05:19:52|3.15391
05:19:54|3.15391
05:19:54|3.15391
05:19:55|3.15414
05:19:56|3.15414
05:19:57|3.15414
05:19:58|3.15372
05:20:00|3.155
05:20:00|3.155
05:20:02|3.15383
05:20:03|3.15435
05:20:03|3.15435
05:20:05|3.15435
05:20:06|3.15441
05:20:06|3.15441
05:20:07|3.15296
05:20:08|3.15296
05:20:09|3.15296
05:20:11|3.15378
05:20:12|3.15378
05:20:13|3.15408
05:20:14|3.15481
05:20:15|3.15481
05:20:16|3.15475
05:20:17|3.15407
05:20:18|3.15407
05:20:19|3.15408
05:20:20|3.15458
05:20:21|3.15458
05:20:22|3.15457
05:20:23|3.15458
05:20:24|3.15457
05:20:25|3.15457
05:20:26|3.16
05:20:27|3.16
05:20:28|3.15952
05:20:29|3.15895
05:20:30|3.15888
05:20:31|3.161
05:20:32|3.16
05:20:33|3.15997
05:20:34|3.15975
05:20:35|3.15921
05:20:36|3.1594
05:20:37|3.15846
05:20:38|3.15887
05:20:40|3.15889
05:20:41|3.15934
05:20:42|3.16001
05:20:42|3.16037
05:20:44|3.16037
05:20:46|3.16119
05:20:47|3.16195
05:20:47|3.16211
05:20:48|3.16211
05:20:50|3.16211
05:20:50|3.16263
05:20:52|3.1622
05:20:52|3.16235
05:20:53|3.16249
05:20:55|3.1616
05:20:55|3.1616
05:20:56|3.1616
05:20:57|3.16161
05:20:58|3.1616
05:20:59|3.1616
05:21:01|3.16084
05:21:02|3.15991
05:21:03|3.15991
05:21:04|3.15991
05:21:05|3.15991
05:21:06|3.15991
05:21:07|3.16083
05:21:08|3.16083
05:21:09|3.16125
05:21:10|3.16235
05:21:11|3.16211
05:21:12|3.16211
05:21:13|3.16222
05:21:14|3.16191
05:21:15|3.16206
05:21:16|3.16206
05:21:17|3.16193
05:21:18|3.16193
05:21:19|3.16194
05:21:20|3.16194
05:21:21|3.16398
05:21:22|3.1634
05:21:23|3.16369
05:21:24|3.16332
05:21:25|3.16382
05:21:26|3.16311
05:21:27|3.16266
05:21:28|3.16266
05:21:29|3.16365
05:21:30|3.16365
05:21:31|3.16438
05:21:32|3.16438
05:21:33|3.16495
05:21:34|3.16495
05:21:35|3.16484
05:21:36|3.16484
05:21:37|3.16495
05:21:38|3.16698
05:21:39|3.16765
05:21:40|3.16755
05:21:41|3.1662
05:21:42|3.16646
05:21:44|3.16626
05:21:46|3.16553
05:21:46|3.16553
05:21:48|3.16553
05:21:49|3.16441
05:21:50|3.16441
05:21:51|3.16441
05:21:52|3.16441
05:21:53|3.164
05:21:54|3.164
05:21:56|3.164
05:21:56|3.16525
05:21:58|3.16497
05:21:58|3.16571
05:21:59|3.16551
05:22:01|3.16658
05:22:02|3.16582
05:22:03|3.17132
05:22:04|3.17043
05:22:05|3.1707
05:22:06|3.17033
05:22:07|3.17052
05:22:08|3.17052
05:22:09|3.17052
05:22:10|3.17051
05:22:11|3.17067
05:22:12|3.171
05:22:13|3.171
05:22:14|3.17153
05:22:15|3.17138
05:22:16|3.17138
05:22:17|3.17138
05:22:18|3.1716
05:22:19|3.173
05:22:20|3.173
05:22:21|3.17277
05:22:22|3.17277
05:22:23|3.17277
05:22:24|3.1726
05:22:25|3.1726
05:22:26|3.1726
05:22:27|3.17264
05:22:28|3.17151
05:22:30|3.17151
05:22:30|3.1724
05:22:31|3.17258
05:22:32|3.1725
05:22:33|3.17253
05:22:35|3.17253
05:22:35|3.17253
05:22:36|3.17257
05:22:38|3.17199
05:22:39|3.1719
05:22:39|3.17195
05:22:40|3.17193
05:22:41|3.17317
05:22:43|3.17243
05:22:44|3.17243
05:22:46|3.1712
05:22:47|3.1712
05:22:48|3.17308
05:22:50|3.1726
05:22:50|3.17236
05:22:52|3.17171
05:22:53|3.17171
05:22:54|3.17171
05:22:55|3.171
05:22:56|3.171
05:22:57|3.17102
05:22:58|3.17102
05:22:59|3.17102
05:23:00|3.17102
05:23:01|3.17102
05:23:02|3.17102
05:23:03|3.17102
05:23:04|3.17053
05:23:05|3.17052
05:23:07|3.17052
05:23:07|3.17051
05:23:09|3.17091
05:23:10|3.17052
05:23:10|3.17052
05:23:11|3.17052
05:23:12|3.17053
05:23:13|3.17053
05:23:15|3.17019
05:23:15|3.17019
05:23:17|3.17019
05:23:17|3.16548
05:23:18|3.165
05:23:19|3.16624
05:23:20|3.16624
05:23:21|3.16655
05:23:22|3.16655
05:23:23|3.16667
05:23:25|3.16667
05:23:25|3.16667
05:23:27|3.16759
05:23:28|3.16759
05:23:29|3.1666
05:23:30|3.16709
05:23:31|3.16724
05:23:32|3.16724
05:23:33|3.16724
05:23:34|3.16724
05:23:35|3.1662
05:23:36|3.1662
05:23:37|3.165
05:23:38|3.16503
05:23:39|3.165
05:23:40|3.16419
05:23:41|3.16418
05:23:42|3.16418
05:23:44|3.16418
05:23:44|3.16382
05:23:46|3.16546
05:23:47|3.16573
05:23:48|3.16537
05:23:49|3.16527
05:23:50|3.16585
05:23:52|3.16585
05:23:52|3.165
05:23:54|3.165
05:23:54|3.165
05:23:56|3.16514
05:23:56|3.16437
05:23:58|3.16459
05:23:59|3.16443
05:23:59|3.16443
05:24:00|3.16443
05:24:01|3.16676
05:24:03|3.166
05:24:03|3.166
05:24:04|3.16676
05:24:05|3.16769
05:24:07|3.16846
05:24:07|3.16884
05:24:08|3.17025
05:24:09|3.17025
05:24:11|3.17025
05:24:11|3.16925
05:24:13|3.16925
05:24:14|3.1686
05:24:14|3.1686
05:24:15|3.1686
05:24:16|3.1686
05:24:17|3.1686
05:24:19|3.1686
05:24:20|3.1686
05:24:21|3.1686
05:24:22|3.17058
05:24:22|3.17058
05:24:23|3.17058
05:24:25|3.17058
05:24:25|3.1702
05:24:26|3.1702
05:24:28|3.1702
05:24:29|3.17001
05:24:30|3.17
05:24:31|3.16924
05:24:32|3.17
05:24:32|3.17
05:24:34|3.17
05:24:34|3.16868
05:24:36|3.1692
05:24:37|3.17004
05:24:37|3.17058
05:24:38|3.17058
05:24:39|3.17058
05:24:41|3.17058
05:24:41|3.17058
05:24:42|3.17058
05:24:45|3.17058
05:24:46|3.17
05:24:46|3.16808
05:24:48|3.16808
05:24:48|3.16898
05:24:50|3.16898
05:24:51|3.16878
05:24:52|3.16842
05:24:54|3.16842
05:24:54|3.16896
05:24:56|3.16864
05:24:57|3.16864
05:24:58|3.16896
05:24:58|3.16896
05:25:00|3.16867
05:25:00|3.16841
05:25:01|3.16841
05:25:03|3.16943
05:25:03|3.16943
05:25:04|3.17141
05:25:05|3.17083
05:25:06|3.1717
05:25:08|3.17193
05:25:08|3.1722
05:25:10|3.17181
05:25:11|3.17182
05:25:11|3.17182
05:25:13|3.1716
05:25:13|3.1716
05:25:14|3.1716
05:25:15|3.1716
05:25:16|3.1716
05:25:18|3.1716
05:25:18|3.1716
05:25:19|3.1716
05:25:20|3.1716
05:25:21|3.17163
05:25:23|3.17163
05:25:24|3.17179
05:25:25|3.17179
05:25:26|3.17219
05:25:27|3.17243
05:25:28|3.17221
05:25:29|3.17221
05:25:30|3.1723
05:25:31|3.17271
05:25:32|3.17271
05:25:33|3.17271
05:25:34|3.17328
05:25:35|3.17328
05:25:36|3.17366
05:25:37|3.17366
05:25:38|3.17366
05:25:39|3.17366
05:25:40|3.17366
05:25:41|3.17378
05:25:42|3.17378
05:25:43|3.17378
05:25:44|3.17382
05:25:46|3.1744
05:25:46|3.1744
05:25:48|3.1744
05:25:49|3.1744
05:25:49|3.17696
05:25:51|3.17703
05:25:52|3.17703
05:25:52|3.17753
05:25:54|3.17736
05:25:55|3.1772
05:25:55|3.17727
05:25:58|3.177
05:25:58|3.17703
05:25:59|3.1764
05:26:00|3.17692
05:26:01|3.1762
05:26:03|3.1766
05:26:03|3.17659
05:26:05|3.17659
05:26:06|3.17724
05:26:06|3.17724
05:26:08|3.17724
05:26:08|3.1816
05:26:10|3.18124
05:26:10|3.18163
05:26:11|3.18177
05:26:13|3.18158
05:26:14|3.1818
05:26:15|3.1818
05:26:16|3.18177
05:26:17|3.18179
05:26:18|3.18179
05:26:19|3.1818
05:26:20|3.18213
05:26:21|3.18213
05:26:22|3.18213
05:26:23|3.18213
05:26:24|3.18143
05:26:25|3.18125
05:26:26|3.18
05:26:27|3.18
05:26:28|3.18079
05:26:29|3.18079
05:26:30|3.18079
05:26:31|3.18085
05:26:32|3.18159
05:26:33|3.18159
05:26:34|3.18159
05:26:35|3.18148
05:26:37|3.18193
05:26:37|3.18193
05:26:39|3.18193
05:26:39|3.18193
05:26:40|3.18187
05:26:41|3.18193
05:26:42|3.18213
05:26:43|3.18213
05:26:45|3.18181
05:26:46|3.18181
05:26:47|3.1818
05:26:49|3.18181
05:26:50|3.18214
05:26:51|3.18182
05:26:52|3.18182
05:26:52|3.18181
05:26:53|3.18181
05:26:55|3.18181
05:26:56|3.18001
05:26:57|3.18
05:26:58|3.18
05:26:58|3.18
05:27:00|3.18
05:27:00|3.18
05:27:01|3.18008
05:27:02|3.18008
05:27:03|3.18
05:27:04|3.1813
05:27:05|3.18161
05:27:06|3.18125
05:27:08|3.1818
05:27:08|3.1818
05:27:10|3.18323
05:27:11|3.18323
05:27:12|3.18322
05:27:13|3.18313
05:27:14|3.18399
05:27:15|3.18402
05:27:16|3.18402
05:27:17|3.1841
05:27:18|3.1841
05:27:19|3.18424
05:27:20|3.18424
05:27:21|3.18409
05:27:22|3.18409
05:27:23|3.18347
05:27:24|3.1846
05:27:25|3.18438
05:27:26|3.18635
05:27:27|3.18554
05:27:28|3.18501
05:27:30|3.18538
05:27:30|3.1846
05:27:31|3.1846
05:27:32|3.1848
05:27:34|3.1856
05:27:34|3.18657
05:27:35|3.18639
05:27:36|3.18598
05:27:37|3.18598
05:27:38|3.1856
05:27:39|3.1856
05:27:41|3.1856
05:27:41|3.1858
05:27:42|3.1858
05:27:43|3.18522
05:27:45|3.1853
05:27:45|3.18479
05:27:46|3.18479
05:27:47|3.18479
05:27:49|3.1848
05:27:50|3.18543
05:27:51|3.18543
05:27:52|3.18531
05:27:53|3.18531
05:27:53|3.18558
05:27:55|3.18558
05:27:56|3.18558
05:27:57|3.18548
05:27:58|3.18548
05:27:59|3.18421
05:28:00|3.18421
05:28:01|3.18421
05:28:02|3.18421
05:28:03|3.18421
05:28:04|3.18421
05:28:05|3.18505
05:28:06|3.1854
05:28:07|3.18541
05:28:08|3.18507
05:28:09|3.18507
05:28:10|3.18501
05:28:11|3.18501
05:28:12|3.185
05:28:13|3.185
05:28:14|3.185
05:28:15|3.185
05:28:17|3.185
05:28:17|3.18131
05:28:18|3.18241
05:28:19|3.18241
05:28:20|3.1821
05:28:21|3.1821
05:28:23|3.1821
05:28:24|3.1808
05:28:24|3.18115
05:28:25|3.18196
05:28:26|3.18249
05:28:27|3.18239
05:28:28|3.18239
05:28:30|3.182
05:28:30|3.182
05:28:32|3.182
05:28:32|3.18183
05:28:34|3.18161
05:28:35|3.18161
05:28:36|3.18161
05:28:37|3.18161
05:28:37|3.18131
05:28:39|3.18131
05:28:40|3.18131
05:28:41|3.18098
05:28:42|3.181
05:28:43|3.18109
05:28:43|3.18109
05:28:45|3.18151
05:28:47|3.18151
05:28:48|3.18132
05:28:49|3.18132
05:28:50|3.18132
05:28:51|3.18102
05:28:52|3.1783
05:28:52|3.1783
05:28:55|3.18114
05:28:55|3.17968
05:28:57|3.179
05:28:58|3.17917
05:28:58|3.17917
05:29:00|3.17906
05:29:01|3.1782
05:29:01|3.1782
05:29:03|3.1782
05:29:04|3.1764
05:29:04|3.17634
05:29:05|3.17634
05:29:06|3.1754
05:29:07|3.17509
05:29:08|3.17541
05:29:09|3.17541
05:29:10|3.17545
05:29:12|3.17546
05:29:12|3.1754
05:29:14|3.17447
05:29:14|3.1746
05:29:15|3.17464
05:29:17|3.17303
05:29:17|3.17261
05:29:19|3.1729
05:29:19|3.17161
05:29:21|3.17179
05:29:22|3.1712
05:29:23|3.1712
05:29:24|3.17033
05:29:25|3.17036
05:29:26|3.17081
05:29:27|3.17081
05:29:28|3.1706
05:29:28|3.171
05:29:29|3.17287
05:29:31|3.17073
05:29:32|3.17073
05:29:32|3.17179
05:29:33|3.171
05:29:34|3.17174
05:29:35|3.1728
05:29:36|3.17457
05:29:37|3.17457
05:29:39|3.1732
05:29:39|3.17139
05:29:41|3.17139
05:29:42|3.1714
05:29:42|3.17012
05:29:44|3.17012
05:29:45|3.16895
05:29:46|3.16901
05:29:46|3.16901
05:29:47|3.16895
05:29:50|3.16893
05:29:51|3.16893
05:29:52|3.16893
05:29:53|3.16893
05:29:54|3.16893
05:29:55|3.16893
05:29:56|3.16935
05:29:57|3.16935
05:29:58|3.1702
05:29:58|3.1699
05:30:00|3.1699
05:30:01|3.17086
05:30:02|3.1714
05:30:04|3.17112
05:30:04|3.17082
05:30:06|3.17165
05:30:06|3.17165
05:30:07|3.17165
05:30:08|3.17189
05:30:10|3.17189
05:30:10|3.17189
05:30:12|3.1719
05:30:13|3.17189
05:30:13|3.17189
05:30:15|3.17189
05:30:15|3.17422
05:30:17|3.17422
05:30:17|3.17481
05:30:18|3.17595
05:30:20|3.17595
05:30:20|3.17595
05:30:21|3.1765
05:30:22|3.17715
05:30:23|3.17771
05:30:25|3.17771
05:30:26|3.17771
05:30:27|3.17717
05:30:28|3.17741
05:30:28|3.17741
05:30:30|3.178
05:30:31|3.178
05:30:32|3.178
05:30:33|3.17818
05:30:33|3.17808
05:30:35|3.17817
05:30:36|3.17829
05:30:36|3.17829
05:30:38|3.18039
05:30:39|3.17964
05:30:40|3.1793
05:30:41|3.1793
05:30:41|3.1793
05:30:42|3.17934
05:30:44|3.17933
05:30:45|3.17933
05:30:46|3.17929
05:30:47|3.17929
05:30:48|3.17899
05:30:48|3.17899
05:30:51|3.17899
05:30:52|3.17875
05:30:53|3.18004
05:30:54|3.18004
05:30:55|3.18082
05:30:56|3.18095
05:30:58|3.18095
05:30:58|3.18053
05:31:00|3.17976
05:31:01|3.17905
05:31:01|3.1792
05:31:02|3.1792
05:31:03|3.1792
05:31:04|3.18002
05:31:05|3.18236
05:31:07|3.18236
05:31:07|3.18376
05:31:09|3.1838
05:31:09|3.1836
05:31:10|3.18183
05:31:12|3.18117
05:31:12|3.18117
05:31:14|3.1812
05:31:14|3.18179
05:31:15|3.18179
05:31:16|3.18101
05:31:18|3.1816
05:31:18|3.18227
05:31:19|3.18227
05:31:20|3.18227
05:31:22|3.1816
05:31:23|3.18141
05:31:23|3.17954
05:31:24|3.17721
05:31:25|3.17638
05:31:27|3.17499
05:31:27|3.17499
05:31:29|3.17496
05:31:29|3.17538
05:31:31|3.17537
05:31:31|3.1746
05:31:32|3.1719
05:31:33|3.17377
05:31:34|3.17361
05:31:36|3.17269
05:31:36|3.17269
05:31:37|3.17269
05:31:38|3.17218
05:31:39|3.17218
05:31:41|3.1736
05:31:41|3.17423
05:31:42|3.17394
05:31:43|3.17394
05:31:44|3.17391
05:31:45|3.17391
05:31:46|3.17402
05:31:48|3.17402
05:31:48|3.17418
05:31:50|3.17394
05:31:50|3.17394
05:31:52|3.17394
05:31:53|3.1722
05:31:53|3.1722
05:31:55|3.1722
05:31:56|3.1702
05:31:57|3.17001
05:31:58|3.17001
05:31:59|3.17001
05:32:00|3.17001
05:32:01|3.17001
05:32:02|3.17001
05:32:03|3.17001
05:32:04|3.17219
05:32:05|3.17325
05:32:06|3.17441
05:32:07|3.17441
05:32:08|3.17517
05:32:09|3.17526
05:32:10|3.17526
05:32:11|3.1748
05:32:12|3.1748
05:32:13|3.17393
05:32:14|3.17408
05:32:15|3.17106
05:32:16|3.17235
05:32:17|3.1719
05:32:18|3.1719
05:32:19|3.17124
05:32:20|3.17093
05:32:21|3.17093
05:32:23|3.17105
05:32:24|3.17199
05:32:25|3.17028
05:32:26|3.17001
05:32:27|3.16883
05:32:28|3.16886
05:32:29|3.1724
05:32:29|3.17116
05:32:31|3.17116
05:32:32|3.17116
05:32:32|3.17116
05:32:34|3.17116
05:32:35|3.17341
05:32:36|3.17341
05:32:37|3.17399
05:32:37|3.17369
05:32:39|3.17419
05:32:39|3.17379
05:32:40|3.17379
05:32:42|3.17379
05:32:42|3.17379
05:32:43|3.1722
05:32:45|3.17214
05:32:46|3.1718
05:32:47|3.17009
05:32:48|3.1701
05:32:49|3.17059
05:32:50|3.17059
05:32:50|3.17
05:32:53|3.16899
05:32:54|3.1704
05:32:55|3.1696
05:32:55|3.1696
05:32:56|3.1696
05:32:57|3.1696
05:32:58|3.16961
05:33:00|3.16961
05:33:01|3.1697
05:33:01|3.16993
05:33:03|3.16969
05:33:04|3.16969
05:33:04|3.16941
05:33:06|3.16941
05:33:07|3.16941
05:33:08|3.16941
05:33:09|3.16962
05:33:10|3.16962
05:33:10|3.16962
05:33:11|3.16962
05:33:12|3.16962
05:33:14|3.16962
05:33:15|3.16883
05:33:15|3.17
05:33:16|3.17122
05:33:17|3.172
05:33:19|3.174
05:33:19|3.17538
05:33:21|3.1761
05:33:22|3.1756
05:33:23|3.1756
05:33:24|3.17165
05:33:25|3.17124
05:33:26|3.17124
05:33:26|3.17404
05:33:27|3.17404
05:33:29|3.17588
05:33:30|3.17663
05:33:30|3.177
05:33:31|3.177
05:33:32|3.17667
05:33:34|3.17508
05:33:35|3.17508
05:33:36|3.17508
05:33:37|3.17534
05:33:38|3.17559
05:33:39|3.17761
05:33:40|3.17761
05:33:41|3.17761
05:33:42|3.1794
05:33:43|3.1794
05:33:44|3.17867
05:33:45|3.17867
05:33:46|3.17867
05:33:47|3.17867
05:33:48|3.17867
05:33:49|3.17998
05:33:50|3.17998
05:33:51|3.18022
05:33:52|3.1784
05:33:53|3.1784
05:33:55|3.17796
05:33:56|3.17796
05:33:57|3.17772
05:33:58|3.17774
05:33:59|3.17932
05:34:00|3.1784
05:34:01|3.1784
05:34:02|3.17581
05:34:02|3.17559
05:34:04|3.17559
05:34:05|3.17547
05:34:06|3.17516
05:34:06|3.17516
05:34:07|3.17465
05:34:09|3.17421
05:34:10|3.17421
05:34:11|3.17421
05:34:12|3.17421
05:34:13|3.17421
05:34:15|3.17356
05:34:16|3.17356
05:34:16|3.17502
05:34:17|3.17502
05:34:18|3.17373
05:34:19|3.17373
05:34:21|3.17373
05:34:22|3.17203
05:34:22|3.17203
05:34:24|3.17203
05:34:25|3.17196
05:34:25|3.17196
05:34:26|3.17002
05:34:27|3.17002
05:34:28|3.17042
05:34:30|3.17014
05:34:30|3.16966
05:34:31|3.16919
05:34:32|3.16919
05:34:33|3.16897
05:34:34|3.16995
05:34:35|3.17031
05:34:36|3.171
05:34:37|3.17365
05:34:38|3.1724
05:34:39|3.1724
05:34:41|3.1724
05:34:41|3.17172
05:34:42|3.172
05:34:44|3.172
05:34:45|3.172
05:34:45|3.17257
05:34:47|3.17181
05:34:48|3.17043
05:34:48|3.17043
05:34:50|3.17043
05:34:50|3.17043
05:34:52|3.16964
05:34:52|3.16964
05:34:53|3.16964
05:34:55|3.16989
05:34:56|3.16992
05:34:56|3.16834
05:34:57|3.16834
05:34:59|3.16959
05:35:00|3.1706
05:35:01|3.1706
05:35:02|3.1706
05:35:03|3.1706
05:35:04|3.1706
05:35:05|3.1706
05:35:06|3.1706
05:35:07|3.1706
05:35:08|3.1706
05:35:09|3.1706
05:35:10|3.1706
05:35:11|3.17119
05:35:12|3.17119
05:35:13|3.17218
05:35:15|3.17218
05:35:15|3.17218
05:35:16|3.1714
05:35:17|3.17218
05:35:18|3.17259
05:35:19|3.17259
05:35:20|3.17259
05:35:22|3.17259
05:35:22|3.17286
05:35:23|3.17286
05:35:25|3.17286
05:35:26|3.17286
05:35:26|3.1764
05:35:27|3.1764
05:35:28|3.1764
05:35:30|3.1764
05:35:30|3.1764
05:35:31|3.17642
05:35:33|3.1762
05:35:33|3.1762
05:35:34|3.1768
05:35:36|3.1768
05:35:37|3.1768
05:35:37|3.17719
05:35:38|3.17719
05:35:40|3.17719
05:35:41|3.17719
05:35:41|3.17719
05:35:43|3.17716
05:35:43|3.176
05:35:45|3.176
05:35:45|3.176
05:35:46|3.176
05:35:48|3.176
05:35:48|3.1742
05:35:50|3.1742
05:35:50|3.1742
05:35:51|3.17436
05:35:52|3.1738
05:35:53|3.17299
05:35:55|3.17316
05:35:57|3.17334
05:35:57|3.17334
05:35:58|3.17334
05:35:59|3.17323
05:36:00|3.1738
05:36:01|3.17383
05:36:02|3.17383
05:36:03|3.17383
05:36:06|3.17383
05:36:06|3.17383
05:36:07|3.17383
05:36:08|3.1746
05:36:09|3.1746
05:36:10|3.1746
05:36:11|3.1746
05:36:13|3.1746
05:36:13|3.17428
05:36:14|3.17391
05:36:15|3.17391
05:36:16|3.173
05:36:18|3.17295
05:36:19|3.17295
05:36:20|3.17293
05:36:20|3.1734
05:36:22|3.1734
05:36:22|3.1734
05:36:23|3.1734
05:36:25|3.17302
05:36:25|3.17302
05:36:26|3.17302
05:36:27|3.17302
05:36:28|3.17357
05:36:30|3.17357
05:36:31|3.17357
05:36:32|3.17357
05:36:32|3.17357
05:36:34|3.17357
05:36:34|3.17124
05:36:36|3.17124
05:36:36|3.17124
05:36:37|3.17107
05:36:39|3.17392
05:36:40|3.17252
05:36:41|3.17252
05:36:41|3.17252
05:36:43|3.17252
05:36:44|3.17252
05:36:45|3.17048
05:36:46|3.17048
05:36:47|3.164
05:36:48|3.1642
05:36:49|3.1641
05:36:50|3.1641
05:36:51|3.1641
05:36:52|3.1654
05:36:53|3.16528
05:36:54|3.16487
05:36:55|3.16457
05:36:56|3.16456
05:36:57|3.16474
05:36:59|3.16464
05:36:59|3.16482
05:37:01|3.16482
05:37:02|3.16463
05:37:02|3.16464
05:37:03|3.16463
05:37:05|3.16457
05:37:06|3.16452
05:37:07|3.16471
05:37:08|3.16706
05:37:09|3.16687
05:37:10|3.16687
05:37:11|3.16687
05:37:12|3.1664
05:37:13|3.1664
05:37:14|3.16764
05:37:15|3.16682
05:37:16|3.16735
05:37:17|3.16592
05:37:18|3.16592
05:37:19|3.16592
05:37:20|3.16592
05:37:21|3.16528
05:37:22|3.16528
05:37:23|3.16533
05:37:24|3.16533
05:37:25|3.16531
05:37:26|3.16539
05:37:27|3.16539
05:37:28|3.16532
05:37:29|3.16532
05:37:30|3.16532
05:37:31|3.16532
05:37:32|3.16532
05:37:33|3.16532
05:37:34|3.16532
05:37:36|3.16532
05:37:36|3.16532
05:37:37|3.16532
05:37:38|3.1664
05:37:39|3.1664
05:37:40|3.1664
05:37:41|3.16632
05:37:42|3.16632
05:37:43|3.16632
05:37:44|3.16631
05:37:45|3.16631
05:37:46|3.16631
05:37:47|3.16631
05:37:48|3.16631
05:37:50|3.16837
05:37:50|3.16901
05:37:51|3.16863
05:37:53|3.16789
05:37:53|3.1694
05:37:55|3.168
05:37:55|3.168
05:37:57|3.168
05:37:57|3.16858
05:37:59|3.16858
05:38:00|3.16816
05:38:01|3.16784
05:38:02|3.16736
05:38:03|3.16656
05:38:04|3.16679
05:38:06|3.16679
05:38:06|3.16679
05:38:07|3.16679
05:38:09|3.16679
05:38:09|3.1677
05:38:10|3.1652
05:38:12|3.16535
05:38:12|3.16535
05:38:13|3.16399
05:38:14|3.16399
05:38:15|3.16469
05:38:16|3.16469
05:38:17|3.16469
05:38:18|3.16324
05:38:19|3.16324
05:38:21|3.16346
05:38:22|3.16346
05:38:22|3.16346
05:38:23|3.16346
05:38:24|3.16386
05:38:26|3.1644
05:38:26|3.1644
05:38:27|3.1644
05:38:29|3.1644
05:38:29|3.16442
05:38:30|3.16529
05:38:31|3.16616
05:38:32|3.16589
05:38:34|3.16589
05:38:35|3.16559
05:38:36|3.16559
05:38:37|3.16559
05:38:38|3.16559
05:38:38|3.16559
05:38:40|3.1648
05:38:41|3.16501
05:38:42|3.16501
05:38:43|3.16501
05:38:44|3.16501
05:38:45|3.16501
05:38:46|3.165
05:38:47|3.16573
05:38:47|3.16573
05:38:49|3.16598
05:38:49|3.16598
05:38:51|3.16574
05:38:52|3.16567
05:38:52|3.16572
05:38:54|3.16558
05:38:55|3.16573
05:38:56|3.16573
05:38:57|3.16602
05:38:59|3.16602
05:38:59|3.16602
05:39:02|3.16672
05:39:03|3.16672
05:39:03|3.167
05:39:04|3.16699
05:39:06|3.16736
05:39:07|3.16884
05:39:08|3.16884
05:39:08|3.16908
05:39:09|3.16908
05:39:11|3.16908
05:39:12|3.16908
05:39:13|3.16863
05:39:13|3.16863
05:39:14|3.16863
05:39:16|3.16863
05:39:17|3.16955
05:39:18|3.16955
05:39:19|3.17
05:39:20|3.17
05:39:21|3.17
05:39:22|3.17
05:39:23|3.17
05:39:24|3.17
05:39:25|3.17
05:39:26|3.17
05:39:28|3.1709
05:39:28|3.17029
05:39:29|3.17029
05:39:30|3.17029
05:39:31|3.17029
05:39:32|3.16881
05:39:33|3.16802
05:39:34|3.16802
05:39:35|3.16784
05:39:36|3.16793
05:39:37|3.16893
05:39:38|3.16893
05:39:39|3.16786
05:39:40|3.16786
05:39:41|3.16786
05:39:42|3.16786
05:39:44|3.16786
05:39:44|3.16793
05:39:45|3.16785
05:39:46|3.16693
05:39:47|3.16693
05:39:48|3.16602
05:39:49|3.16602
05:39:50|3.16602
05:39:51|3.16602
05:39:52|3.16567
05:39:54|3.16503
05:39:55|3.16501
05:39:56|3.1652
05:39:56|3.16559
05:39:58|3.16559
05:39:59|3.16602
05:40:00|3.16602
05:40:01|3.1658
05:40:02|3.16501
05:40:03|3.1656
05:40:04|3.1642
05:40:06|3.1628
05:40:06|3.1628
05:40:07|3.15911
05:40:09|3.15861
05:40:09|3.16
05:40:11|3.16008
05:40:11|3.15888
05:40:13|3.16
05:40:13|3.16
05:40:14|3.15882
05:40:15|3.15931
05:40:17|3.16062
05:40:18|3.16092
05:40:19|3.16187
05:40:20|3.16253
05:40:22|3.16253
05:40:22|3.16253
05:40:23|3.16279
05:40:24|3.16257
05:40:25|3.1628
05:40:26|3.1628
05:40:27|3.1628
05:40:28|3.1628
05:40:29|3.1628
05:40:31|3.16355
05:40:31|3.16338
05:40:33|3.1628
05:40:34|3.1632
05:40:35|3.16311
05:40:35|3.16362
05:40:37|3.16504
05:40:37|3.16504
05:40:38|3.16428
05:40:39|3.16398
05:40:40|3.16346
05:40:41|3.16346
05:40:43|3.16346
05:40:43|3.16321
05:40:45|3.164
05:40:46|3.164
05:40:46|3.16434
05:40:47|3.16382
05:40:48|3.16382
05:40:49|3.16539
05:40:50|3.16539
05:40:51|3.1636
05:40:52|3.1636
05:40:53|3.16427
05:40:54|3.164
05:40:56|3.164
05:40:56|3.164
05:40:57|3.16384
05:40:58|3.16372
05:41:01|3.16316
05:41:01|3.1628
05:41:03|3.1628
05:41:04|3.16063
05:41:05|3.16063
05:41:07|3.15907
05:41:08|3.15907
05:41:09|3.15904
05:41:09|3.15904
05:41:11|3.1592
05:41:12|3.15883
05:41:13|3.15832
05:41:14|3.15832
05:41:14|3.15831
05:41:16|3.15819
05:41:17|3.15796
05:41:18|3.1568
05:41:19|3.15729
05:41:20|3.1568
05:41:21|3.1568
05:41:22|3.15735
05:41:23|3.15735
05:41:24|3.15735
05:41:25|3.15801
05:41:26|3.15801
05:41:27|3.15838
05:41:28|3.15868
05:41:29|3.15868
05:41:30|3.15829
05:41:31|3.15829
05:41:32|3.15829
05:41:32|3.15829
05:41:34|3.15759
05:41:35|3.15759
05:41:36|3.15761
05:41:37|3.15788
05:41:37|3.15735
05:41:40|3.15718
05:41:41|3.15738
05:41:42|3.1568
05:41:43|3.15589
05:41:43|3.15581
05:41:44|3.15549
05:41:45|3.1566
05:41:46|3.15547
05:41:47|3.15598
05:41:48|3.15598
05:41:49|3.15583
05:41:51|3.15584
05:41:51|3.15644
05:41:52|3.1564
05:41:54|3.15625
05:41:54|3.15625
05:41:56|3.15639
05:41:57|3.15639
05:41:57|3.15639
05:41:58|3.15674
05:41:59|3.15674
05:42:01|3.15828
05:42:02|3.15536
05:42:03|3.15536
05:42:04|3.15521
05:42:05|3.15521
05:42:06|3.15617
05:42:07|3.15598
05:42:08|3.15526
05:42:09|3.15625
05:42:10|3.15555
05:42:11|3.15573
05:42:13|3.15678
05:42:13|3.1558
05:42:15|3.1558
05:42:15|3.1556
05:42:16|3.15545
05:42:17|3.1552
05:42:19|3.15469
05:42:19|3.15407
05:42:20|3.1542
05:42:21|3.15449
05:42:22|3.15449
05:42:24|3.15549
05:42:25|3.15549
05:42:25|3.15549
05:42:27|3.15533
05:42:27|3.15533
05:42:28|3.15556
05:42:29|3.15556
05:42:31|3.15579
05:42:32|3.15579
05:42:32|3.15579
05:42:33|3.15579
05:42:35|3.1568
05:42:35|3.1568
05:42:37|3.1568
05:42:38|3.1568
05:42:38|3.1568
05:42:40|3.15679
05:42:41|3.15679
05:42:41|3.15622
05:42:42|3.15622
05:42:44|3.15582
05:42:45|3.15501
05:42:45|3.15547
05:42:46|3.15547
05:42:47|3.15552
05:42:48|3.15587
05:42:50|3.15589
05:42:50|3.1556
05:42:52|3.1556
05:42:53|3.1556
05:42:54|3.1556
05:42:55|3.1556
05:42:56|3.1556
05:42:56|3.15554
05:42:58|3.15547
05:42:59|3.1544
05:42:59|3.1544
05:43:01|3.1544
05:43:03|3.1546
05:43:03|3.1546
05:43:05|3.1546
05:43:06|3.15364
05:43:07|3.15364
05:43:08|3.15364
05:43:09|3.15364
05:43:10|3.15508
05:43:10|3.15508
05:43:12|3.15508
05:43:12|3.15508
05:43:13|3.15508
05:43:15|3.15508
05:43:16|3.15508
05:43:17|3.15508
05:43:18|3.1546
05:43:19|3.15441
05:43:20|3.1546
05:43:21|3.156
05:43:22|3.156
05:43:23|3.156
05:43:24|3.156
05:43:25|3.156
05:43:26|3.156
05:43:27|3.156
05:43:28|3.156
05:43:29|3.156
05:43:30|3.156
05:43:31|3.156
05:43:32|3.156
05:43:34|3.15561
05:43:35|3.15561
05:43:36|3.15561
05:43:37|3.15561
05:43:38|3.15578
05:43:39|3.15599
05:43:40|3.1554
05:43:41|3.1559
05:43:41|3.15599
05:43:43|3.15599
05:43:44|3.15314
05:43:45|3.15314
05:43:46|3.15344
05:43:46|3.15344
05:43:48|3.15323
05:43:48|3.15323
05:43:49|3.15323
05:43:50|3.15324
05:43:52|3.15324
05:43:53|3.15326
05:43:54|3.15301
05:43:55|3.15394
05:43:56|3.15394
05:43:56|3.154
05:43:57|3.154
05:43:58|3.1532
05:44:00|3.1536
05:44:01|3.1536
05:44:02|3.1536
05:44:03|3.1536
05:44:04|3.1536
05:44:04|3.1536
05:44:06|3.15321
05:44:08|3.15321
05:44:08|3.15321
05:44:10|3.1538
05:44:10|3.15269
05:44:11|3.15269
05:44:13|3.1542
05:44:14|3.1536
05:44:15|3.15391
05:44:15|3.15391
05:44:17|3.15392
05:44:17|3.15387
05:44:19|3.15402
05:44:19|3.15402
05:44:20|3.15402
05:44:21|3.15402
05:44:22|3.1536
05:44:23|3.15274
05:44:24|3.15274
05:44:26|3.15298
05:44:27|3.15294
05:44:28|3.15294
05:44:29|3.15285
05:44:30|3.15315
05:44:30|3.15307
05:44:32|3.15284
05:44:33|3.15298
05:44:33|3.15298
05:44:35|3.15298
05:44:36|3.15298
05:44:37|3.15312
05:44:38|3.15339
05:44:39|3.15339
05:44:40|3.1534
05:44:41|3.1534
05:44:42|3.1544
05:44:43|3.15579
05:44:43|3.1556
05:44:45|3.15559
05:44:46|3.15489
05:44:47|3.15488
05:44:48|3.15479
05:44:49|3.15479
05:44:50|3.15479
05:44:50|3.15501
05:44:52|3.1547
05:44:53|3.1547
05:44:54|3.1547
05:44:55|3.1547
05:44:55|3.15402
05:44:56|3.15402
05:44:57|3.15402
05:44:59|3.15402
05:44:59|3.15402
05:45:01|3.15401
05:45:02|3.15424
05:45:03|3.15424
05:45:05|3.1544
05:45:06|3.1544
05:45:06|3.15469
05:45:08|3.15469
05:45:09|3.15408
05:45:10|3.15408
05:45:11|3.15408
05:45:12|3.15408
05:45:13|3.1545
05:45:14|3.15443
05:45:15|3.15443
05:45:16|3.15425
05:45:17|3.15425
05:45:18|3.15425
05:45:19|3.15425
05:45:20|3.15434
05:45:21|3.15434
05:45:22|3.15378
05:45:23|3.15378
05:45:24|3.15378
05:45:25|3.15378
05:45:26|3.15378
05:45:27|3.15378
05:45:28|3.15344
05:45:29|3.15344
05:45:30|3.15344
05:45:31|3.154
05:45:32|3.15387
05:45:33|3.15387
05:45:34|3.15387
05:45:35|3.1544
05:45:36|3.1544
05:45:37|3.1544
05:45:38|3.15471
05:45:39|3.15471
05:45:40|3.15471
05:45:41|3.15471
05:45:43|3.15471
05:45:43|3.1554
05:45:44|3.15579
05:45:46|3.15408
05:45:46|3.15408
05:45:48|3.15408
05:45:48|3.15382
05:45:49|3.15382
05:45:50|3.15405
05:45:52|3.15405
05:45:53|3.15405
05:45:54|3.15405
05:45:55|3.15405
05:45:56|3.15502
05:45:56|3.15502
05:45:58|3.15502
05:45:59|3.15501
05:46:00|3.15501
05:46:01|3.1538
05:46:02|3.1538
05:46:03|3.15396
05:46:03|3.15396
05:46:06|3.15396
05:46:06|3.15396
05:46:07|3.15396
05:46:08|3.15354
05:46:09|3.15354
05:46:10|3.15354
05:46:12|3.15483
05:46:12|3.15483
05:46:13|3.15524
05:46:15|3.15524
05:46:15|3.15554
05:46:17|3.15486
05:46:18|3.15397
05:46:18|3.15397
05:46:19|3.15419
05:46:21|3.15419
05:46:22|3.15462
05:46:23|3.15462
05:46:23|3.15462
05:46:24|3.15462
05:46:25|3.15462
05:46:27|3.15462
05:46:28|3.15479
05:46:28|3.15472
05:46:29|3.15472
05:46:31|3.15472
05:46:31|3.15472
05:46:33|3.15458
05:46:33|3.15458
05:46:35|3.15458
05:46:36|3.15458
05:46:36|3.15458
05:46:38|3.15458
05:46:38|3.15458
05:46:39|3.15458
05:46:40|3.15458
05:46:41|3.15458
05:46:43|3.15401
05:46:43|3.15401
05:46:44|3.15401
05:46:46|3.15401
05:46:46|3.15401
05:46:48|3.15401
05:46:48|3.15461
05:46:49|3.15443
05:46:50|3.15443
05:46:51|3.15403
05:46:52|3.15384
05:46:53|3.15384
05:46:55|3.15502
05:46:55|3.15502
05:46:57|3.15362
05:46:58|3.15362
05:46:58|3.15362
05:47:00|3.15362
05:47:00|3.15362
05:47:01|3.15371
05:47:02|3.15371
05:47:04|3.15233
05:47:05|3.15148
05:47:07|3.1516
05:47:08|3.15076
05:47:09|3.15002
05:47:10|3.15139
05:47:11|3.1504
05:47:12|3.15
05:47:13|3.14961
05:47:14|3.14961
05:47:15|3.14961
05:47:17|3.14924
05:47:18|3.14859
05:47:18|3.1488
05:47:20|3.1488
05:47:21|3.1486
05:47:22|3.1486
05:47:22|3.1486
05:47:24|3.14838
05:47:25|3.14869
05:47:26|3.1494
05:47:27|3.1494
05:47:28|3.1494
05:47:29|3.1514
05:47:30|3.14801
05:47:31|3.14801
05:47:32|3.14801
05:47:33|3.1482
05:47:34|3.1482
05:47:35|3.1482
05:47:36|3.14859
05:47:37|3.14859
05:47:38|3.14901
05:47:39|3.14901
05:47:40|3.15007
05:47:41|3.1508
05:47:42|3.15185
05:47:43|3.15185
05:47:44|3.15025
05:47:45|3.15025
05:47:46|3.15025
05:47:47|3.151
05:47:48|3.151
05:47:49|3.151
05:47:50|3.151
05:47:51|3.15217
05:47:53|3.15334
05:47:53|3.15367
05:47:54|3.15419
05:47:55|3.15419
05:47:57|3.15425
05:47:57|3.15425
05:47:58|3.15425
05:47:59|3.15425
05:48:00|3.15459
05:48:01|3.15459
05:48:02|3.15459
05:48:04|3.15459
05:48:04|3.1546
05:48:06|3.1546
05:48:06|3.15931
05:48:08|3.16323
05:48:09|3.16341
05:48:10|3.16198
05:48:11|3.161
05:48:12|3.16315
05:48:13|3.1634
05:48:14|3.1638
05:48:15|3.16374
05:48:16|3.16378
05:48:17|3.16539
05:48:18|3.16579
05:48:20|3.16507
05:48:21|3.16481
05:48:22|3.16539
05:48:23|3.16503
05:48:24|3.16503
05:48:25|3.16503
05:48:26|3.16579
05:48:27|3.16667
05:48:28|3.16645
05:48:29|3.16628
05:48:30|3.1666
05:48:31|3.1666
05:48:32|3.1678
05:48:33|3.1678
05:48:34|3.1678
05:48:35|3.16733
05:48:37|3.16733
05:48:38|3.16733
05:48:38|3.16733
05:48:40|3.16733
05:48:41|3.16754
05:48:42|3.16754
05:48:43|3.16754
05:48:44|3.16694
05:48:45|3.1668
05:48:45|3.1668
05:48:47|3.1668
05:48:48|3.1654
05:48:49|3.164
05:48:50|3.1642
05:48:51|3.164
05:48:52|3.164
05:48:53|3.16403
05:48:54|3.16403
05:48:55|3.16403
05:48:56|3.162
05:48:57|3.162
05:48:58|3.16101
05:48:59|3.16141
05:49:00|3.15941
05:49:01|3.15941
05:49:02|3.15941
05:49:03|3.15941
05:49:04|3.15941
05:49:05|3.16009
05:49:06|3.15896
05:49:07|3.15866
05:49:09|3.15802
05:49:10|3.15825
05:49:11|3.16043
05:49:13|3.16043
05:49:14|3.16138
05:49:15|3.16138
05:49:16|3.16138
05:49:16|3.16138
05:49:18|3.1596
05:49:20|3.16099
05:49:20|3.16119
05:49:21|3.16119
05:49:22|3.16283
05:49:23|3.16419
05:49:24|3.16488
05:49:26|3.16421
05:49:27|3.16454
05:49:28|3.16523
05:49:28|3.16526
05:49:29|3.16526
05:49:30|3.16549
05:49:32|3.16561
05:49:32|3.16561
05:49:34|3.16561
05:49:34|3.16601
05:49:35|3.16794
05:49:37|3.16794
05:49:38|3.16794
05:49:39|3.16794
05:49:40|3.16794
05:49:40|3.16862
05:49:42|3.16913
05:49:43|3.16913
05:49:43|3.17049
05:49:44|3.17096
05:49:45|3.17021
05:49:47|3.16913
05:49:48|3.16964
05:49:49|3.16964
05:49:49|3.16964
05:49:51|3.1702
05:49:52|3.17001
05:49:53|3.16957
05:49:53|3.16917
05:49:55|3.16917
05:49:55|3.16917
05:49:57|3.16917
05:49:58|3.16917
05:49:59|3.16865
05:50:00|3.16782
05:50:01|3.16782
05:50:02|3.1696
05:50:03|3.17001
05:50:03|3.17001
05:50:05|3.16849
05:50:05|3.16849
05:50:07|3.1682
05:50:08|3.16841
05:50:10|3.16841
05:50:11|3.1696
05:50:12|3.1696
05:50:13|3.16968
05:50:14|3.16968
05:50:15|3.16968
05:50:16|3.16968
05:50:17|3.16968
05:50:19|3.1692
05:50:20|3.1692
05:50:21|3.16631
05:50:21|3.16631
05:50:23|3.16566
05:50:23|3.16566
05:50:24|3.1628
05:50:26|3.16227
05:50:26|3.16227
05:50:28|3.16227
05:50:28|3.16145
05:50:29|3.16145
05:50:31|3.162
05:50:31|3.16277
05:50:32|3.16277
05:50:34|3.16261
05:50:34|3.162
05:50:35|3.162
05:50:36|3.162
05:50:37|3.16241
05:50:38|3.16241
05:50:39|3.1628
05:50:40|3.162
05:50:42|3.16181
05:50:42|3.16181
05:50:44|3.16218
05:50:45|3.16218
05:50:46|3.1635
05:50:46|3.16264
05:50:48|3.16264
05:50:48|3.16322
05:50:50|3.1624
05:50:51|3.1624
05:50:52|3.16318
05:50:53|3.1622
05:50:54|3.1622
05:50:54|3.1622
05:50:55|3.16246
05:50:56|3.16241
05:50:58|3.163
05:50:59|3.16145
05:51:00|3.16217
05:51:01|3.16199
05:51:02|3.16147
05:51:03|3.16147
05:51:04|3.16406
05:51:05|3.16305
05:51:06|3.16305
05:51:07|3.16305
05:51:09|3.16256
05:51:09|3.16145
05:51:10|3.1605
05:51:11|3.15945
05:51:12|3.15824
05:51:14|3.159
05:51:15|3.15876
05:51:16|3.15758
05:51:16|3.15739
05:51:19|3.15721
05:51:20|3.15721
05:51:21|3.15695
05:51:22|3.15771
05:51:24|3.15771
05:51:24|3.15778
05:51:25|3.15778
05:51:26|3.15778
05:51:27|3.15884
05:51:28|3.15884
05:51:29|3.15884
05:51:30|3.15884
05:51:31|3.15884
05:51:32|3.15884
05:51:33|3.15884
05:51:34|3.15727
05:51:36|3.15727
05:51:36|3.15727
05:51:37|3.15588
05:51:39|3.1558
05:51:39|3.1549
05:51:40|3.1549
05:51:41|3.15458
05:51:42|3.15511
05:51:43|3.15511
05:51:45|3.15378
05:51:46|3.15519
05:51:47|3.15519
05:51:48|3.15385
05:51:49|3.15385
05:51:50|3.15455
05:51:51|3.15455
05:51:52|3.15468
05:51:53|3.15468
05:51:54|3.15468
05:51:55|3.15469
05:51:56|3.15469
05:51:57|3.15498
05:51:58|3.15442
05:51:59|3.15442
05:52:00|3.15442
05:52:01|3.15442
05:52:02|3.15442
05:52:03|3.15479
05:52:04|3.15479
05:52:05|3.1532
05:52:06|3.15315
05:52:07|3.15285
05:52:08|3.15285
05:52:09|3.15272
05:52:10|3.152
05:52:11|3.15169
05:52:12|3.1506
05:52:14|3.1507
05:52:14|3.15036
05:52:16|3.15025
05:52:17|3.14906
05:52:18|3.14906
05:52:19|3.14906
05:52:20|3.15017
05:52:21|3.15123
05:52:23|3.1498
05:52:24|3.14947
05:52:25|3.14893
05:52:25|3.14836
05:52:26|3.14836
05:52:28|3.14836
05:52:28|3.14686
05:52:30|3.1468
05:52:30|3.14634
05:52:31|3.14634
05:52:33|3.14679
05:52:34|3.14436
05:52:35|3.14389
05:52:36|3.14333
05:52:37|3.14344
05:52:38|3.14333
05:52:39|3.14339
05:52:40|3.14114
05:52:41|3.14141
05:52:42|3.142
05:52:43|3.142
05:52:44|3.14
05:52:45|3.13852
05:52:47|3.13862
05:52:47|3.13862
05:52:48|3.13853
05:52:49|3.13828
05:52:50|3.13837
05:52:51|3.13765
05:52:52|3.13782
05:52:53|3.13773
05:52:55|3.13683
05:52:55|3.13724
05:52:56|3.13605
05:52:57|3.1359
05:52:58|3.1364
05:52:59|3.13551
05:53:00|3.137
05:53:01|3.13464
05:53:03|3.13464
05:53:03|3.13378
05:53:04|3.13324
05:53:05|3.13266
05:53:06|3.13359
05:53:07|3.13219
05:53:08|3.13203
05:53:09|3.13249
05:53:10|3.13249
05:53:11|3.13316
05:53:12|3.13359
05:53:13|3.13498
05:53:15|3.13439
05:53:16|3.13439
05:53:17|3.13438
05:53:17|3.13386
05:53:19|3.13377
05:53:19|3.13298
05:53:20|3.13293
05:53:21|3.13376
05:53:23|3.13269
05:53:23|3.13262
05:53:25|3.1329
05:53:26|3.1329
05:53:27|3.13316
05:53:28|3.13084
05:53:29|3.13084
05:53:30|3.1311
05:53:31|3.13009
05:53:32|3.13149
05:53:33|3.13149
05:53:35|3.13149
05:53:35|3.1319
05:53:36|3.1319
05:53:37|3.13175
05:53:38|3.13175
05:53:39|3.13163
05:53:40|3.13163
05:53:41|3.13163
05:53:42|3.13163
05:53:43|3.13163
05:53:44|3.13179
05:53:45|3.13179
05:53:46|3.13179
05:53:48|3.13339
05:53:48|3.1334
05:53:50|3.13472
05:53:50|3.13472
05:53:51|3.13421
05:53:52|3.13528
05:53:53|3.1356
05:53:55|3.13708
05:53:56|3.13708
05:53:57|3.13652
05:53:57|3.13657
05:53:59|3.1354
05:54:00|3.1354
05:54:00|3.1358
05:54:01|3.1358
05:54:02|3.1358
05:54:03|3.13798
05:54:04|3.1368
05:54:05|3.137
05:54:07|3.137
05:54:07|3.13653
05:54:09|3.13424
05:54:09|3.13329
05:54:11|3.13221
05:54:11|3.13192
05:54:12|3.13192
05:54:14|3.13104
05:54:15|3.13072
05:54:17|3.12984
05:54:18|3.12976
05:54:20|3.12976
05:54:20|3.12959
05:54:21|3.12942
05:54:22|3.12941
05:54:24|3.12941
05:54:26|3.13
05:54:27|3.13
05:54:28|3.13
05:54:28|3.13147
05:54:29|3.1318
05:54:30|3.13298
05:54:31|3.13241
05:54:33|3.13241
05:54:33|3.13241
05:54:34|3.13241
05:54:35|3.133
05:54:37|3.133
05:54:37|3.133
05:54:39|3.13357
05:54:39|3.13357
05:54:41|3.13357
05:54:42|3.13261
05:54:43|3.13261
05:54:44|3.13261
05:54:44|3.1323
05:54:46|3.1323
05:54:47|3.1323
05:54:48|3.13274
05:54:49|3.13315
05:54:50|3.13315
05:54:51|3.13315
05:54:52|3.13315
05:54:53|3.13315
05:54:54|3.13315
05:54:55|3.1348
05:54:56|3.1348
05:54:57|3.1348
05:54:58|3.1348
05:54:59|3.1348
05:55:00|3.1348
05:55:01|3.1348
05:55:02|3.13748
05:55:03|3.13748
05:55:04|3.13748
05:55:05|3.13639
05:55:06|3.13639
05:55:07|3.13639
05:55:08|3.13639
05:55:09|3.13639
05:55:10|3.1364
05:55:11|3.13959
05:55:12|3.13651
05:55:13|3.13651
05:55:15|3.13651
05:55:16|3.13701
05:55:17|3.13701
05:55:18|3.13529
05:55:19|3.13529
05:55:20|3.13529
05:55:21|3.13529
05:55:22|3.13391
05:55:23|3.13345
05:55:24|3.13323
05:55:26|3.1318
05:55:26|3.1318
05:55:27|3.13223
05:55:29|3.13223
05:55:29|3.13223
05:55:30|3.13223
05:55:32|3.13223
05:55:32|3.13251
05:55:33|3.13262
05:55:35|3.1334
05:55:35|3.1334
05:55:36|3.1337
05:55:38|3.13376
05:55:39|3.13371
05:55:39|3.13371
05:55:41|3.13379
05:55:41|3.13379
05:55:42|3.13379
05:55:44|3.13379
05:55:44|3.13379
05:55:46|3.1332
05:55:46|3.1332
05:55:48|3.1332
05:55:49|3.1332
05:55:50|3.13336
05:55:51|3.1332
05:55:52|3.13298
05:55:53|3.13298
05:55:54|3.13168
05:55:55|3.13161
05:55:56|3.13161
05:55:57|3.13161
05:55:57|3.132
05:55:58|3.132
05:56:00|3.13198
05:56:01|3.13198
05:56:02|3.13198
05:56:03|3.132
05:56:04|3.132
05:56:05|3.13243
05:56:06|3.1334
05:56:07|3.1332
05:56:08|3.1332
05:56:09|3.13373
05:56:10|3.13373
05:56:11|3.13373
05:56:12|3.13373
05:56:13|3.13402
05:56:14|3.13402
05:56:16|3.13402
05:56:17|3.13402
05:56:17|3.13402
05:56:18|3.13402
05:56:20|3.13402
05:56:20|3.13588
05:56:21|3.13739
05:56:22|3.1368
05:56:24|3.1368
05:56:24|3.1368
05:56:25|3.13936
05:56:27|3.13936
05:56:28|3.13936
05:56:29|3.13936
05:56:30|3.13693
05:56:31|3.13693
05:56:32|3.1378
05:56:33|3.13542
05:56:34|3.13659
05:56:35|3.13659
05:56:36|3.1358
05:56:37|3.1358
05:56:38|3.1352
05:56:39|3.1358
05:56:40|3.1352
05:56:41|3.13517
05:56:42|3.13517
05:56:43|3.13517
05:56:44|3.13517
05:56:45|3.13517
05:56:46|3.13579
05:56:47|3.1362
05:56:48|3.13621
05:56:49|3.1369
05:56:50|3.13691
05:56:51|3.1358
05:56:52|3.1358
05:56:54|3.1354
05:56:54|3.1354
05:56:56|3.1354
05:56:56|3.1354
05:56:57|3.1368
05:56:59|3.1368
05:56:59|3.13707
05:57:01|3.13707
05:57:02|3.13707
05:57:03|3.13707
05:57:04|3.13541
05:57:05|3.13441
05:57:06|3.13371
05:57:07|3.13371
05:57:07|3.1337
05:57:08|3.1328
05:57:10|3.1328
05:57:10|3.1328
05:57:12|3.1328
05:57:13|3.1328
05:57:14|3.134
05:57:15|3.1354
05:57:17|3.13629
05:57:18|3.13629
05:57:18|3.136
05:57:19|3.136
05:57:20|3.136
05:57:22|3.13594
05:57:23|3.13594
05:57:23|3.13594
05:57:25|3.13594
05:57:25|3.13594
05:57:26|3.13611
05:57:28|3.13611
05:57:28|3.13611
05:57:30|3.13685
05:57:31|3.13552
05:57:31|3.13506
05:57:33|3.134
05:57:34|3.134
05:57:35|3.1342
05:57:36|3.1342
05:57:36|3.1342
05:57:37|3.1342
05:57:39|3.1342
05:57:40|3.13543
05:57:41|3.13543
05:57:42|3.13543
05:57:42|3.13543
05:57:43|3.13543
05:57:45|3.13763
05:57:45|3.13747
05:57:47|3.13747
05:57:47|3.1374
05:57:48|3.13787
05:57:49|3.13787
05:57:50|3.13787
05:57:52|3.13787
05:57:53|3.13787
05:57:54|3.13787
05:57:55|3.13787
05:57:56|3.13787
05:57:57|3.13744
05:57:58|3.13744
05:57:59|3.13744
05:58:00|3.13744
05:58:01|3.13744
05:58:02|3.13744
05:58:03|3.13744
05:58:04|3.13744
05:58:05|3.13744
05:58:06|3.13812
05:58:07|3.13818
05:58:08|3.13818
05:58:09|3.1378
05:58:10|3.1378
05:58:11|3.1378
05:58:12|3.1378
05:58:13|3.1378
05:58:14|3.13791
05:58:15|3.13791
05:58:16|3.13791
05:58:18|3.13791
05:58:20|3.1386
05:58:20|3.1386
05:58:21|3.1386
05:58:23|3.1392
05:58:27|3.13923
05:58:28|3.13929
05:58:28|3.14022
05:58:29|3.14022
05:58:30|3.14022
05:58:31|3.14013
05:58:32|3.14013
05:58:33|3.14013
05:58:34|3.14013
05:58:35|3.14013
05:58:36|3.14111
05:58:38|3.1418
05:58:39|3.141
05:58:39|3.141
05:58:41|3.141
05:58:41|3.14126
05:58:42|3.14169
05:58:43|3.14169
05:58:45|3.14169
05:58:45|3.14169
05:58:47|3.14169
05:58:47|3.14169
05:58:48|3.14169
05:58:49|3.14169
05:58:51|3.1416
05:58:52|3.14096
05:58:53|3.14096
05:58:54|3.14096
05:58:55|3.14096
05:58:56|3.14096
05:58:57|3.14096
05:58:58|3.14096
05:58:59|3.14096
05:59:00|3.14084
05:59:01|3.14084
05:59:02|3.14084
05:59:03|3.14084
05:59:04|3.14
05:59:05|3.14
05:59:06|3.13993
05:59:07|3.13993
05:59:08|3.13993
05:59:09|3.141
05:59:10|3.141
05:59:11|3.13929
05:59:12|3.13652
05:59:13|3.13652
05:59:14|3.13652
05:59:15|3.13652
05:59:16|3.13652
05:59:17|3.13652
05:59:18|3.136
05:59:20|3.136
05:59:21|3.13558
05:59:21|3.13558
05:59:23|3.13558
05:59:24|3.13558
05:59:25|3.13558
05:59:26|3.13532
05:59:28|3.13532
05:59:29|3.13532
05:59:29|3.13532
05:59:31|3.13532
05:59:31|3.13829
05:59:32|3.13829
05:59:34|3.1372
05:59:34|3.1372
05:59:35|3.1374
05:59:36|3.1372
05:59:37|3.13713
05:59:39|3.13688
05:59:40|3.13688
05:59:40|3.13688
05:59:41|3.13581
05:59:42|3.13581
05:59:43|3.13581
05:59:45|3.13581
05:59:45|3.13581
05:59:46|3.136
05:59:47|3.136
05:59:49|3.13616
05:59:50|3.13679
05:59:50|3.13679
05:59:51|3.13679
05:59:52|3.13679
05:59:54|3.13679
05:59:54|3.13651
05:59:56|3.13651
05:59:56|3.13651
05:59:57|3.13651
05:59:58|3.13739
05:59:59|3.13739
06:00:01|3.13799
06:00:01|3.13782
06:00:02|3.13782
06:00:03|3.13793
06:00:04|3.14088
06:00:06|3.14088
06:00:06|3.14088
06:00:07|3.14088
06:00:08|3.14088
06:00:10|3.14088
06:00:10|3.14088
06:00:12|3.14088
06:00:13|3.14088
06:00:14|3.1432
06:00:15|3.1432
06:00:16|3.14439
06:00:16|3.14439
06:00:18|3.14439
06:00:20|3.14379
06:00:20|3.14379
06:00:21|3.14351
06:00:22|3.14351
06:00:23|3.14384
06:00:25|3.14384
06:00:26|3.14384
06:00:27|3.14384
06:00:28|3.14384
06:00:29|3.14384
06:00:30|3.14384
06:00:31|3.14414
06:00:31|3.14379
06:00:33|3.14379
06:00:34|3.14333
06:00:35|3.14299
06:00:36|3.14255
06:00:37|3.14255
06:00:37|3.14255
06:00:38|3.14298
06:00:40|3.1432
06:00:41|3.14309
06:00:41|3.14256
06:00:43|3.14263
06:00:43|3.1426
06:00:45|3.1426
06:00:46|3.1426
06:00:47|3.14289
06:00:48|3.14289
06:00:49|3.14289
06:00:50|3.14289
06:00:51|3.14289
06:00:52|3.14331
06:00:53|3.14331
06:00:54|3.14348
06:00:55|3.14378
06:00:57|3.14459
06:00:58|3.14575
06:00:59|3.14441
06:01:00|3.14441
06:01:00|3.1446
06:01:02|3.1446
06:01:03|3.1446
06:01:04|3.14624
06:01:04|3.14624
06:01:06|3.14638
06:01:07|3.14612
06:01:07|3.14612
06:01:08|3.14608
06:01:10|3.1459
06:01:11|3.14521
06:01:12|3.14521
06:01:13|3.14521
06:01:14|3.14521
06:01:14|3.14521
06:01:15|3.1444
06:01:16|3.1444
06:01:17|3.1444
06:01:19|3.14703
06:01:19|3.14703
06:01:22|3.14703
06:01:23|3.14681
06:01:24|3.14681
06:01:25|3.1448
06:01:25|3.14448
06:01:27|3.14349
06:01:28|3.14276
06:01:29|3.14276
06:01:30|3.14276
06:01:31|3.14276
06:01:32|3.14121
06:01:33|3.14047
06:01:34|3.14047
06:01:35|3.14163
06:01:36|3.14233
06:01:37|3.14088
06:01:39|3.1385
06:01:39|3.13934
06:01:40|3.13934
06:01:42|3.13935
06:01:43|3.139
06:01:43|3.14065
06:01:45|3.14065
06:01:45|3.14065
06:01:46|3.13986
06:01:48|3.13986
06:01:49|3.13986
06:01:50|3.1394
06:01:50|3.13968
06:01:52|3.1406
06:01:52|3.1406
06:01:54|3.1406
06:01:55|3.1406
06:01:56|3.14064
06:01:56|3.14064
06:01:58|3.14064
06:01:59|3.14065
06:01:59|3.14065
06:02:00|3.14065
06:02:01|3.14279
06:02:02|3.14279
06:02:03|3.14279
06:02:05|3.14251
06:02:05|3.14221
06:02:06|3.14223
06:02:08|3.14223
06:02:09|3.14032
06:02:10|3.1398
06:02:11|3.13945
06:02:11|3.13945
06:02:13|3.13945
06:02:13|3.1401
06:02:15|3.14006
06:02:16|3.14006
06:02:16|3.14006
06:02:18|3.14006
06:02:19|3.14006
06:02:20|3.14
06:02:22|3.14006
06:02:22|3.1397
06:02:24|3.1397
06:02:24|3.1388
06:02:25|3.13832
06:02:26|3.13832
06:02:28|3.13832
06:02:28|3.13845
06:02:30|3.13845
06:02:30|3.13845
06:02:31|3.13845
06:02:32|3.13635
06:02:34|3.13635
06:02:34|3.13635
06:02:35|3.1372
06:02:37|3.13843
06:02:38|3.1392
06:02:38|3.13823
06:02:39|3.13934
06:02:41|3.13934
06:02:42|3.13982
06:02:42|3.13982
06:02:43|3.13982
06:02:44|3.13982
06:02:46|3.13982
06:02:46|3.13982
06:02:48|3.14004
06:02:49|3.14004
06:02:50|3.14005
06:02:51|3.14229
06:02:52|3.14229
06:02:53|3.14179
06:02:54|3.14179
06:02:55|3.14179
06:02:56|3.14153
06:02:57|3.14153
06:02:57|3.14153
06:02:59|3.14032
06:03:00|3.14032
06:03:01|3.14032
06:03:02|3.14167
06:03:03|3.14167
06:03:04|3.14203
06:03:05|3.14203
06:03:07|3.14201
06:03:07|3.1418
06:03:08|3.1418
06:03:10|3.1418
06:03:11|3.14395
06:03:11|3.1436
06:03:13|3.1436
06:03:14|3.1436
06:03:15|3.1436
06:03:16|3.1436
06:03:16|3.1438
06:03:18|3.1438
06:03:18|3.1438
06:03:20|3.1438
06:03:21|3.1438
06:03:22|3.1438
06:03:24|3.1438
06:03:25|3.1438
06:03:26|3.1438
06:03:27|3.14529
06:03:28|3.14529
06:03:29|3.14529
06:03:30|3.14529
06:03:31|3.14529
06:03:32|3.14619
06:03:33|3.14655
06:03:34|3.14706
06:03:35|3.14706
06:03:36|3.14706
06:03:37|3.14719
06:03:38|3.14761
06:03:39|3.14822
06:03:40|3.14875
06:03:42|3.14842
06:03:42|3.1502
06:03:43|3.15125
06:03:44|3.15125
06:03:46|3.15125
06:03:46|3.15382
06:03:48|3.15254
06:03:49|3.1562
06:03:50|3.15678
06:03:51|3.15678
06:03:51|3.1573
06:03:52|3.15914
06:03:54|3.1592
06:03:54|3.15999
06:03:56|3.16049
06:03:57|3.16049
06:03:58|3.16027
06:03:58|3.1608
06:04:00|3.16282
06:04:01|3.1636
06:04:02|3.16403
06:04:02|3.16399
06:04:04|3.16282
06:04:05|3.16349
06:04:06|3.16363
06:04:07|3.16326
06:04:07|3.16326
06:04:09|3.16326
06:04:10|3.16247
06:04:11|3.16223
06:04:12|3.16223
06:04:13|3.16232
06:04:14|3.16379
06:04:14|3.16379
06:04:16|3.163
06:04:17|3.16326
06:04:18|3.16326
06:04:19|3.16326
06:04:20|3.16403
06:04:21|3.16301
06:04:22|3.1648
06:04:24|3.1648
06:04:25|3.16863
06:04:27|3.16918
06:04:28|3.16989
06:04:29|3.17184
06:04:29|3.17056
06:04:30|3.17056
06:04:32|3.17056
06:04:33|3.17056
06:04:34|3.17018
06:04:35|3.17018
06:04:36|3.17171
06:04:37|3.17209
06:04:38|3.17152
06:04:39|3.1708
06:04:39|3.17228
06:04:41|3.17232
06:04:42|3.17239
06:04:43|3.17218
06:04:44|3.17222
06:04:44|3.17096
06:04:47|3.17078
06:04:48|3.17077
06:04:49|3.16983
06:04:49|3.16959
06:04:50|3.16959
06:04:51|3.16959
06:04:53|3.16858
06:04:54|3.16806
06:04:55|3.16805
06:04:56|3.16901
06:04:57|3.16728
06:04:58|3.16714
06:04:59|3.1673
06:05:00|3.1673
06:05:01|3.1673
06:05:02|3.1664
06:05:03|3.1664
06:05:04|3.16621
06:05:05|3.16621
06:05:06|3.16547
06:05:07|3.16547
06:05:08|3.16547
06:05:09|3.16547
06:05:10|3.16544
06:05:11|3.16544
06:05:12|3.16564
06:05:13|3.16564
06:05:14|3.16564
06:05:15|3.16545
06:05:16|3.16347
06:05:17|3.16218
06:05:18|3.16225
06:05:19|3.16225
06:05:20|3.16225
06:05:21|3.16225
06:05:22|3.16263
06:05:23|3.16263
06:05:24|3.16347
06:05:26|3.16347
06:05:27|3.16347
06:05:27|3.16347
06:05:29|3.16347
06:05:29|3.16347
06:05:30|3.16347
06:05:31|3.16462
06:05:33|3.16551
06:05:33|3.1643
06:05:36|3.16346
06:05:37|3.16346
06:05:38|3.16218
06:05:38|3.16218
06:05:39|3.16218
06:05:40|3.16218
06:05:41|3.16239
06:05:42|3.16239
06:05:43|3.16319
06:05:45|3.16319
06:05:45|3.16238
06:05:47|3.16238
06:05:48|3.16219
06:05:49|3.16233
06:05:50|3.16233
06:05:51|3.16186
06:05:52|3.16186
06:05:53|3.16186
06:05:54|3.1609
06:05:55|3.1609
06:05:56|3.16026
06:05:57|3.1594
06:05:58|3.1594
06:05:59|3.1594
06:06:00|3.1594
06:06:01|3.1594
06:06:02|3.1588
06:06:04|3.1588
06:06:04|3.15803
06:06:05|3.15803
06:06:06|3.15803
06:06:07|3.158
06:06:09|3.15979
06:06:10|3.15979
06:06:10|3.15979
06:06:11|3.158
06:06:12|3.159
06:06:14|3.16108
06:06:14|3.16108
06:06:15|3.16108
06:06:17|3.16108
06:06:18|3.16108
06:06:18|3.16059
06:06:20|3.1608
06:06:20|3.16118
06:06:21|3.1606
06:06:22|3.1606
06:06:24|3.15915
06:06:25|3.15915
06:06:26|3.15915
06:06:27|3.15915
06:06:27|3.15857
06:06:28|3.15857
06:06:29|3.15857
06:06:31|3.15857
06:06:32|3.15804
06:06:33|3.1573
06:06:33|3.15643
06:06:35|3.15643
06:06:36|3.15587
06:06:37|3.15587
06:06:37|3.15526
06:06:39|3.15435
06:06:40|3.15523
06:06:41|3.15523
06:06:42|3.15578
06:06:43|3.15601
06:06:43|3.15601
06:06:45|3.1545
06:06:46|3.1545
06:06:47|3.1545
06:06:48|3.15437
06:06:49|3.15437
06:06:50|3.15434
06:06:51|3.15445
06:06:52|3.15434
06:06:54|3.15422
06:06:55|3.15379
06:06:55|3.15379
06:06:57|3.15346
06:06:58|3.15346
06:06:59|3.15272
06:07:00|3.15291
06:07:01|3.15501
06:07:02|3.15627
06:07:02|3.15659
06:07:04|3.15899
06:07:04|3.15834
06:07:06|3.159
06:07:06|3.159
06:07:08|3.159
06:07:08|3.15929
06:07:09|3.15929
06:07:11|3.16001
06:07:11|3.16001
06:07:12|3.15948
06:07:14|3.15948
06:07:14|3.15898
06:07:16|3.15885
06:07:16|3.15914
06:07:18|3.15914
06:07:19|3.15914
06:07:20|3.15914
06:07:21|3.15914
06:07:21|3.15776
06:07:22|3.15776
06:07:24|3.15776
06:07:24|3.15621
06:07:27|3.15621
06:07:28|3.15621
06:07:29|3.15488
06:07:30|3.1549
06:07:31|3.15568
06:07:32|3.15615
06:07:33|3.15615
06:07:33|3.15577
06:07:35|3.15601
06:07:36|3.15601
06:07:37|3.15754
06:07:38|3.15785
06:07:39|3.15793
06:07:40|3.15999
06:07:41|3.15981
06:07:42|3.16098
06:07:43|3.16098
06:07:44|3.15898
06:07:45|3.15898
06:07:46|3.15898
06:07:47|3.15835
06:07:48|3.15835
06:07:49|3.15835
06:07:50|3.15835
06:07:51|3.15803
06:07:52|3.16083
06:07:53|3.16083
06:07:54|3.16083
06:07:55|3.16083
06:07:56|3.15964
06:07:57|3.15893
06:07:58|3.15893
06:07:59|3.15924
06:08:00|3.15924
06:08:01|3.15924
06:08:02|3.15932
06:08:03|3.15932
06:08:04|3.15932
06:08:05|3.15784
06:08:06|3.15722
06:08:07|3.158
06:08:08|3.158
06:08:09|3.158
06:08:11|3.158
06:08:11|3.159
06:08:12|3.1588
06:08:13|3.1588
06:08:15|3.1588
06:08:15|3.1588
06:08:16|3.15801
06:08:17|3.15801
06:08:18|3.15801
06:08:19|3.15801
06:08:20|3.1564
06:08:21|3.15629
06:08:22|3.15629
06:08:23|3.15629
06:08:24|3.15629
06:08:25|3.1558
06:08:27|3.15638
06:08:29|3.15617
06:08:30|3.156
06:08:31|3.15601
06:08:32|3.15601
06:08:33|3.15601
06:08:34|3.15624
06:08:35|3.15624
06:08:36|3.15624
06:08:37|3.15631
06:08:38|3.156
06:08:39|3.156
06:08:39|3.156
06:08:41|3.156
06:08:42|3.15488
06:08:42|3.15488
06:08:43|3.15409
06:08:45|3.15409
06:08:46|3.15409
06:08:46|3.1541
06:08:48|3.1541
06:08:48|3.1541
06:08:50|3.15459
06:08:53|3.15508
06:08:54|3.15535
06:08:55|3.15536
06:08:56|3.15536
06:08:56|3.15602
06:08:58|3.15602
06:08:59|3.15602
06:08:59|3.15492
06:09:01|3.15492
06:09:01|3.15631
06:09:02|3.15754
06:09:04|3.15754
06:09:05|3.15754
06:09:06|3.1561
06:09:07|3.1561
06:09:07|3.1561
06:09:09|3.1561
06:09:10|3.1561
06:09:11|3.15617
06:09:11|3.15617
06:09:13|3.15618
06:09:14|3.15648
06:09:15|3.15739
06:09:16|3.15676
06:09:17|3.15678
06:09:18|3.15581
06:09:19|3.15602
06:09:20|3.15602
06:09:21|3.156
06:09:23|3.15603
06:09:23|3.15651
06:09:24|3.15651
06:09:26|3.1568
06:09:26|3.15635
06:09:28|3.15675
06:09:30|3.15675
06:09:30|3.15675
06:09:31|3.15639
06:09:33|3.15639
06:09:34|3.1572
06:09:34|3.1572
06:09:35|3.15706
06:09:37|3.15551
06:09:38|3.15643
06:09:38|3.15643
06:09:40|3.15823
06:09:41|3.15855
06:09:42|3.15839
06:09:43|3.15839
06:09:44|3.15839
06:09:45|3.15841
06:09:46|3.15841
06:09:47|3.15841
06:09:48|3.15841
06:09:50|3.1586
06:09:50|3.1585
06:09:51|3.1585
06:09:52|3.1585
06:09:54|3.15843
06:09:54|3.15843
06:09:56|3.15974
06:09:57|3.16008
06:09:57|3.15978
06:09:58|3.15961
06:09:59|3.15961
06:10:01|3.15961
06:10:01|3.15961
06:10:03|3.15961
06:10:04|3.15961
06:10:05|3.161
06:10:06|3.16122
06:10:06|3.16063
06:10:07|3.15962
06:10:08|3.15962
06:10:10|3.15611
06:10:11|3.15612
06:10:12|3.15611
06:10:13|3.15611
06:10:14|3.15611
06:10:15|3.15568
06:10:16|3.15523
06:10:17|3.15523
06:10:17|3.15522
06:10:19|3.15523
06:10:20|3.15523
06:10:21|3.15523
06:10:22|3.15519
06:10:23|3.155
06:10:23|3.1546
06:10:25|3.1546
06:10:26|3.1546
06:10:27|3.1546
06:10:27|3.15363
06:10:29|3.15414
06:10:29|3.15543
06:10:32|3.15686
06:10:33|3.15686
06:10:34|3.15686
06:10:34|3.15686
06:10:36|3.15686
06:10:37|3.15686
06:10:38|3.15686
06:10:39|3.15686
06:10:40|3.16109
06:10:41|3.16143
06:10:41|3.16143
06:10:43|3.16143
06:10:44|3.16143
06:10:45|3.15897
06:10:46|3.15897
06:10:47|3.15897
06:10:48|3.15897
06:10:49|3.15981
06:10:49|3.15981
06:10:51|3.15981
06:10:51|3.15981
06:10:53|3.15961
06:10:54|3.15961
06:10:55|3.16
06:10:56|3.16
06:10:56|3.16
06:10:58|3.15943
06:10:58|3.15943
06:11:00|3.15866
06:11:01|3.15866
06:11:03|3.15866
06:11:04|3.15804
06:11:04|3.15792
06:11:05|3.15792
06:11:06|3.15792
06:11:07|3.15792
06:11:08|3.15792
06:11:09|3.15717
06:11:10|3.15696
06:11:11|3.15696
06:11:12|3.15793
06:11:13|3.15793
06:11:14|3.15793
06:11:15|3.15855
06:11:16|3.15855
06:11:17|3.15855
06:11:18|3.15787
06:11:19|3.15584
06:11:20|3.15584
06:11:21|3.15584
06:11:23|3.15621
06:11:23|3.15616
06:11:25|3.15616
06:11:25|3.15616
06:11:26|3.15616
06:11:27|3.15616
06:11:28|3.15601
06:11:30|3.15601
06:11:31|3.15601
06:11:32|3.15585
06:11:33|3.15585
06:11:35|3.15745
06:11:35|3.15745
06:11:36|3.15745
06:11:38|3.1575
06:11:38|3.1575
06:11:39|3.15793
06:11:41|3.15896
06:11:42|3.15896
06:11:43|3.15896
06:11:44|3.15896
06:11:45|3.15896
06:11:46|3.15896
06:11:47|3.15839
06:11:48|3.15852
06:11:49|3.15978
06:11:50|3.15979
06:11:51|3.15978
06:11:52|3.15978
06:11:54|3.15978
06:11:54|3.16091
06:11:55|3.16091
06:11:56|3.16091
06:11:58|3.1604
06:11:58|3.1604
06:11:59|3.16089
06:12:01|3.1614
06:12:01|3.16049
06:12:03|3.16049
06:12:03|3.16049
06:12:05|3.16049
06:12:05|3.1612
06:12:07|3.16156
06:12:07|3.16187
06:12:09|3.16187
06:12:10|3.16187
06:12:10|3.16198
06:12:12|3.16183
06:12:13|3.16183
06:12:14|3.16183
06:12:15|3.16166
06:12:15|3.16166
06:12:16|3.16166
06:12:18|3.16192
06:12:18|3.16192
06:12:20|3.16237
06:12:21|3.16237
06:12:22|3.16237
06:12:23|3.16237
06:12:23|3.16228
06:12:24|3.16228
06:12:25|3.16164
06:12:27|3.16164
06:12:28|3.16164
06:12:29|3.16164
06:12:30|3.16098
06:12:32|3.16098
06:12:32|3.16098
06:12:34|3.16098
06:12:36|3.16098
06:12:37|3.16104
06:12:37|3.16104
06:12:39|3.16104
06:12:40|3.16104
06:12:41|3.16104
06:12:41|3.16001
06:12:43|3.16001
06:12:43|3.16032
06:12:44|3.16032
06:12:45|3.16032
06:12:46|3.1604
06:12:48|3.16
06:12:48|3.16
06:12:49|3.15858
06:12:51|3.15858
06:12:51|3.15671
06:12:52|3.15758
06:12:53|3.15758
06:12:54|3.15758
06:12:55|3.15746
06:12:56|3.15706
06:12:58|3.15606
06:12:59|3.15606
06:13:00|3.15606
06:13:01|3.15606
06:13:02|3.1563
06:13:03|3.15607
06:13:04|3.15695
06:13:05|3.15607
06:13:06|3.1558
06:13:07|3.15376
06:13:08|3.15386
06:13:09|3.15326
06:13:11|3.15431
06:13:12|3.15301
06:13:13|3.15275
06:13:14|3.15331
06:13:15|3.15331
06:13:16|3.15484
06:13:17|3.15451
06:13:18|3.15451
06:13:19|3.15451
06:13:20|3.15468
06:13:21|3.15299
06:13:22|3.15279
06:13:23|3.15244
06:13:24|3.15237
06:13:25|3.15237
06:13:26|3.1528
06:13:27|3.15281
06:13:28|3.15221
06:13:29|3.15161
06:13:30|3.152
06:13:31|3.152
06:13:32|3.153
06:13:34|3.15535
06:13:35|3.15567
06:13:36|3.15546
06:13:38|3.15546
06:13:38|3.15549
06:13:40|3.15548
06:13:41|3.15715
06:13:42|3.15715
06:13:42|3.16019
06:13:43|3.16132
06:13:44|3.16132
06:13:46|3.16132
06:13:47|3.16132
06:13:48|3.16132
06:13:48|3.16118
06:13:50|3.16118
06:13:50|3.16059
06:13:51|3.16059
06:13:52|3.16087
06:13:53|3.16087
06:13:54|3.16087
06:13:55|3.16087
06:13:56|3.16087
06:13:57|3.16064
06:13:58|3.16064
06:14:00|3.16064
06:14:00|3.1614
06:14:02|3.1614
06:14:02|3.1614
06:14:03|3.1614
06:14:04|3.1614
06:14:05|3.16199
06:14:06|3.16199
06:14:08|3.16133
06:14:08|3.16127
06:14:09|3.16127
06:14:11|3.16127
06:14:11|3.16153
06:14:13|3.16165
06:14:13|3.16338
06:14:15|3.16341
06:14:16|3.16341
06:14:17|3.16341
06:14:18|3.16351
06:14:19|3.16341
06:14:20|3.16341
06:14:20|3.16334
06:14:22|3.16346
06:14:22|3.16346
06:14:24|3.164
06:14:25|3.164
06:14:26|3.164
06:14:27|3.164
06:14:28|3.164
06:14:29|3.164
06:14:30|3.164
06:14:31|3.164
06:14:32|3.16473
06:14:34|3.16369
06:14:35|3.16369
06:14:36|3.16281
06:14:37|3.16279
06:14:39|3.16279
06:14:40|3.16279
06:14:41|3.16278
06:14:42|3.164
06:14:43|3.16473
06:14:44|3.16483
06:14:45|3.16479
06:14:46|3.16467
06:14:46|3.16467
06:14:48|3.16466
06:14:49|3.16466
06:14:50|3.16431
06:14:51|3.16431
06:14:52|3.1643
06:14:53|3.1643
06:14:54|3.1643
06:14:55|3.16413
06:14:55|3.16413
06:14:57|3.16413
06:14:58|3.16413
06:14:59|3.16413
06:15:00|3.16413
06:15:00|3.16624
06:15:02|3.16624
06:15:03|3.16652
06:15:04|3.16799
06:15:05|3.1672
06:15:06|3.1687
06:15:07|3.1687
06:15:08|3.1678
06:15:09|3.1678
06:15:10|3.1678
06:15:11|3.1676
06:15:12|3.1682
06:15:13|3.16782
06:15:14|3.17
06:15:15|3.16995
06:15:16|3.16961
06:15:17|3.17048
06:15:18|3.17044
06:15:19|3.17
06:15:20|3.17
06:15:21|3.17
06:15:22|3.17
06:15:24|3.17
06:15:24|3.16784
06:15:25|3.16784
06:15:26|3.16568
06:15:27|3.16863
06:15:29|3.1672
06:15:29|3.1676
06:15:30|3.1676
06:15:31|3.1664
06:15:32|3.16456
06:15:34|3.1648
06:15:35|3.16293
06:15:36|3.16241
06:15:37|3.16027
06:15:38|3.16027
06:15:39|3.16027
06:15:40|3.16027
06:15:41|3.16027
06:15:42|3.15866
06:15:43|3.15696
06:15:44|3.15696
06:15:45|3.15694
06:15:46|3.156
06:15:47|3.15856
06:15:48|3.16129
06:15:49|3.16026
06:15:50|3.16026
06:15:51|3.15994
06:15:52|3.15994
06:15:53|3.15976
06:15:54|3.15901
06:15:55|3.15901
06:15:56|3.15994
06:15:57|3.15994
06:15:58|3.15966
06:15:59|3.15966
06:16:00|3.15965
06:16:01|3.159
06:16:02|3.159
06:16:03|3.1596
06:16:04|3.1596
06:16:05|3.15985
06:16:06|3.15985
06:16:07|3.16045
06:16:08|3.16012
06:16:09|3.15955
06:16:11|3.16054
06:16:12|3.16068
06:16:13|3.16119
06:16:14|3.16119
06:16:15|3.16139
06:16:16|3.16139
06:16:17|3.16139
06:16:18|3.16106
06:16:19|3.16106
06:16:20|3.16096
06:16:21|3.15871
06:16:22|3.15871
06:16:23|3.15871
06:16:24|3.15744
06:16:25|3.15744
06:16:26|3.15721
06:16:27|3.15721
06:16:28|3.15721
06:16:29|3.16176
06:16:30|3.1629
06:16:32|3.16191
06:16:33|3.16191
06:16:33|3.16096
06:16:35|3.16096
06:16:36|3.16096
06:16:38|3.16112
06:16:39|3.16112
06:16:40|3.16191
06:16:41|3.1619
06:16:42|3.16189
06:16:43|3.16403
06:16:44|3.16403
06:16:45|3.16403
06:16:46|3.1638
06:16:47|3.1638
06:16:48|3.1638
06:16:49|3.1638
06:16:50|3.1638
06:16:51|3.16439
06:16:52|3.16439
06:16:53|3.16439
06:16:54|3.16429
06:16:55|3.16429
06:16:56|3.16448
06:16:57|3.16448
06:16:58|3.16448
06:16:59|3.165
06:17:00|3.16515
06:17:01|3.1645
06:17:02|3.16353
06:17:03|3.16353
06:17:04|3.16301
06:17:05|3.1626
06:17:06|3.16212
06:17:07|3.16212
06:17:08|3.16224
06:17:09|3.16141
06:17:10|3.16141
06:17:11|3.16141
06:17:12|3.16141
06:17:13|3.16159
06:17:15|3.16159
06:17:15|3.16097
06:17:16|3.16097
06:17:17|3.162
06:17:19|3.16184
06:17:20|3.16096
06:17:21|3.15955
06:17:22|3.15955
06:17:23|3.15495
06:17:23|3.1543
06:17:24|3.15368
06:17:25|3.15201
06:17:26|3.1516
06:17:27|3.15398
06:17:28|3.15504
06:17:29|3.15521
06:17:30|3.15502
06:17:31|3.15489
06:17:32|3.15489
06:17:33|3.1536
06:17:34|3.1537
06:17:35|3.15301
06:17:37|3.15301
06:17:39|3.1524
06:17:39|3.1524
06:17:40|3.15141
06:17:42|3.15119
06:17:43|3.1506
06:17:43|3.1508
06:17:44|3.15101
06:17:46|3.15119
06:17:46|3.15119
06:17:48|3.15199
06:17:49|3.15214
06:17:49|3.15214
06:17:51|3.1512
06:17:51|3.1508
06:17:53|3.15061
06:17:54|3.1512
06:17:55|3.15088
06:17:56|3.15089
06:17:57|3.15089
06:17:58|3.15098
06:17:59|3.15098
06:18:00|3.15098
06:18:00|3.15098
06:18:01|3.15113
06:18:03|3.15113
06:18:04|3.15179
06:18:05|3.15166
06:18:05|3.15038
06:18:07|3.15111
06:18:08|3.15039
06:18:08|3.15039
06:18:10|3.15279
06:18:10|3.1537
06:18:11|3.1537
06:18:13|3.15161
06:18:13|3.15161
06:18:15|3.15161
06:18:16|3.1522
06:18:16|3.15017
06:18:18|3.15012
06:18:19|3.1504
06:18:19|3.1512
06:18:21|3.15119
06:18:22|3.15119
06:18:24|3.15059
06:18:24|3.15059
06:18:26|3.15059
06:18:27|3.15248
06:18:27|3.1526
06:18:28|3.1526
06:18:29|3.15299
06:18:31|3.15169
06:18:31|3.15076
06:18:32|3.15075
06:18:33|3.15075
06:18:34|3.1516
06:18:36|3.1516
06:18:36|3.1516
06:18:38|3.1518
06:18:39|3.15051
06:18:40|3.15051
06:18:41|3.15003
06:18:43|3.14967
06:18:44|3.14967
06:18:45|3.1496
06:18:46|3.14868
06:18:46|3.14892
06:18:47|3.14875
06:18:48|3.1488
06:18:49|3.1488
06:18:50|3.14895
06:18:52|3.14895
06:18:53|3.14895
06:18:54|3.1496
06:18:55|3.14863
06:18:56|3.14863
06:18:57|3.14817
06:18:58|3.14817
06:18:59|3.1486
06:19:00|3.1486
06:19:01|3.1486
06:19:02|3.1486
06:19:03|3.1486
06:19:05|3.1486
06:19:06|3.14854
06:19:07|3.1482
06:19:08|3.1482
06:19:09|3.14818
06:19:10|3.14818
06:19:11|3.14818
06:19:12|3.14817
06:19:13|3.1482
06:19:14|3.1482
06:19:15|3.1482
06:19:16|3.14864
06:19:17|3.1492
06:19:18|3.1492
06:19:19|3.14923
06:19:20|3.14923
06:19:21|3.14923
06:19:22|3.14923
06:19:23|3.1496
06:19:24|3.1496
06:19:25|3.14841
06:19:26|3.14896
06:19:27|3.14901
06:19:28|3.14901
06:19:29|3.14901
06:19:30|3.1496
06:19:31|3.14936
06:19:32|3.14943
06:19:33|3.14976
06:19:34|3.14976
06:19:35|3.14976
06:19:36|3.14976
06:19:37|3.15224
06:19:38|3.1514
06:19:40|3.1514
06:19:40|3.1514
06:19:42|3.1514
06:19:43|3.1514
06:19:44|3.1514
06:19:45|3.15179
06:19:46|3.1512
06:19:48|3.15032
06:19:49|3.15125
06:19:50|3.15031
06:19:50|3.15031
06:19:52|3.1502
06:19:52|3.1502
06:19:53|3.1502
06:19:55|3.1502
06:19:56|3.15036
06:19:57|3.15147
06:19:58|3.15147
06:19:59|3.15147
06:19:59|3.15147
06:20:01|3.1518
06:20:02|3.15344
06:20:03|3.15344
06:20:04|3.15344
06:20:06|3.15344
06:20:07|3.15472
06:20:07|3.15277
06:20:09|3.15277
06:20:10|3.15277
06:20:10|3.15277
06:20:11|3.15277
06:20:13|3.15197
06:20:14|3.15197
06:20:14|3.15197
06:20:15|3.15147
06:20:17|3.15147
06:20:18|3.15199
06:20:18|3.15199
06:20:20|3.15199
06:20:20|3.15199
06:20:21|3.15199
06:20:22|3.15052
06:20:23|3.1524
06:20:25|3.1524
06:20:26|3.15275
06:20:26|3.15275
06:20:28|3.15284
06:20:30|3.15275
06:20:31|3.15275
06:20:32|3.15275
06:20:32|3.15275
06:20:33|3.15275
06:20:35|3.15216
06:20:35|3.15216
06:20:37|3.15216
06:20:38|3.15269
06:20:38|3.15269
06:20:40|3.15269
06:20:40|3.15269
06:20:42|3.15269
06:20:43|3.15366
06:20:44|3.15366
06:20:46|3.15397
06:20:46|3.15514
06:20:48|3.15516
06:20:49|3.15462
06:20:50|3.15462
06:20:51|3.15462
06:20:52|3.15462
06:20:52|3.15462
06:20:54|3.15462
06:20:54|3.15462
06:20:56|3.15357
06:20:57|3.15227
06:20:58|3.15225
06:20:58|3.1532
06:20:59|3.1534
06:21:01|3.15333
06:21:01|3.15325
06:21:03|3.1534
06:21:04|3.1534
06:21:05|3.1534
06:21:06|3.15499
06:21:07|3.15539
06:21:08|3.15661
06:21:09|3.15661
06:21:10|3.15705
06:21:11|3.15723
06:21:12|3.15723
06:21:13|3.15723
06:21:13|3.15723
06:21:15|3.15723
06:21:16|3.15716
06:21:17|3.15792
06:21:18|3.15824
06:21:19|3.15751
06:21:19|3.15751
06:21:20|3.15862
06:21:22|3.15864
06:21:22|3.15871
06:21:25|3.15859
06:21:25|3.15844
06:21:26|3.15818
06:21:27|3.15752
06:21:28|3.1575
06:21:29|3.15601
06:21:30|3.15635
06:21:31|3.15635
06:21:32|3.15635
06:21:34|3.15635
06:21:34|3.15635
06:21:35|3.15635
06:21:36|3.15728
06:21:37|3.15728
06:21:38|3.15747
06:21:40|3.15747
06:21:42|3.15747
06:21:43|3.15744
06:21:43|3.15844
06:21:44|3.15901
06:21:45|3.15901
06:21:46|3.15924
06:21:47|3.15924
06:21:48|3.15924
06:21:49|3.15924
06:21:51|3.15924
06:21:51|3.15924
06:21:53|3.15924
06:21:53|3.15924
06:21:54|3.15923
06:21:55|3.15999
06:21:57|3.15999
06:21:57|3.15999
06:21:59|3.15999
06:21:59|3.15999
06:22:01|3.15999
06:22:02|3.15999
06:22:03|3.15963
06:22:04|3.15963
06:22:06|3.15963
06:22:07|3.15999
06:22:08|3.16239
06:22:08|3.16239
06:22:09|3.16239
06:22:11|3.16144
06:22:11|3.16
06:22:13|3.16
06:22:14|3.16
06:22:15|3.16
06:22:16|3.162
06:22:16|3.16252
06:22:17|3.16252
06:22:18|3.16305
06:22:19|3.16305
06:22:21|3.16305
06:22:22|3.16359
06:22:22|3.16359
06:22:23|3.16359
06:22:24|3.16141
06:22:25|3.16141
06:22:26|3.16178
06:22:27|3.16178
06:22:28|3.16178
06:22:29|3.16178
06:22:30|3.16178
06:22:32|3.16068
06:22:32|3.1601
06:22:33|3.16161
06:22:34|3.16161
06:22:35|3.16161
06:22:37|3.16161
06:22:38|3.1616
06:22:39|3.1616
06:22:39|3.1616
06:22:42|3.1616
06:22:43|3.16157
06:22:44|3.16161
06:22:45|3.16161
06:22:46|3.1616
06:22:47|3.1616
06:22:48|3.1616
06:22:49|3.1616
06:22:50|3.1616
06:22:51|3.1616
06:22:52|3.16076
06:22:53|3.15987
06:22:54|3.15987
06:22:55|3.15987
06:22:56|3.15987
06:22:57|3.15987
06:22:58|3.15987
06:23:00|3.15987
06:23:01|3.15987
06:23:01|3.15987
06:23:02|3.15987
06:23:03|3.16024
06:23:05|3.16024
06:23:06|3.16024
06:23:07|3.16024
06:23:07|3.16024
06:23:08|3.16024
06:23:10|3.16024
06:23:10|3.16024
06:23:11|3.1598
06:23:12|3.1598
06:23:14|3.1598
06:23:15|3.1608
06:23:15|3.1608
06:23:17|3.16114
06:23:17|3.1616
06:23:18|3.16161
06:23:20|3.16215
06:23:21|3.16218
06:23:21|3.16016
06:23:23|3.16016
06:23:24|3.16112
06:23:24|3.16112
06:23:25|3.16112
06:23:27|3.1604
06:23:28|3.1604
06:23:29|3.1608
06:23:30|3.1608
06:23:31|3.16072
06:23:31|3.1606
06:23:32|3.1606
06:23:34|3.1604
06:23:35|3.1604
06:23:36|3.1604
06:23:36|3.1604
06:23:38|3.1604
06:23:39|3.1604
06:23:40|3.15915
06:23:41|3.15915
06:23:42|3.15915
06:23:43|3.1562
06:23:45|3.15617
06:23:45|3.15669
06:23:46|3.15759
06:23:48|3.15759
06:23:48|3.15759
06:23:49|3.15559
06:23:50|3.15772
06:23:51|3.15772
06:23:52|3.15772
06:23:53|3.15772
06:23:55|3.1572
06:23:56|3.1572
06:23:57|3.15728
06:23:58|3.15727
06:23:59|3.15727
06:23:59|3.15727
06:24:00|3.15704
06:24:01|3.15704
06:24:02|3.158
06:24:04|3.158
06:24:04|3.158
06:24:06|3.158
06:24:06|3.158
06:24:08|3.158
06:24:09|3.15987
06:24:09|3.1588
06:24:11|3.1588
06:24:11|3.16019
06:24:13|3.1626
06:24:14|3.1626
06:24:15|3.1626
06:24:16|3.1626
06:24:16|3.16338
06:24:18|3.1626
06:24:19|3.16261
06:24:20|3.1628
06:24:21|3.1636
06:24:22|3.16209
06:24:23|3.16209
06:24:24|3.16209
06:24:25|3.16209
06:24:26|3.16209
06:24:27|3.16186
06:24:28|3.16313
06:24:29|3.16313
06:24:30|3.16313
06:24:31|3.16532
06:24:32|3.16661
06:24:33|3.166
06:24:34|3.166
06:24:35|3.166
06:24:36|3.16622
06:24:37|3.16622
06:24:38|3.16622
06:24:39|3.16869
06:24:40|3.16869
06:24:41|3.16869
06:24:42|3.16893
06:24:44|3.16981
06:24:46|3.16981
06:24:46|3.17075
06:24:47|3.16966
06:24:48|3.16966
06:24:49|3.17316
06:24:50|3.17686
06:24:51|3.17712
06:24:52|3.1781
06:24:53|3.1771
06:24:55|3.17711
06:24:55|3.17865
06:24:56|3.17785
06:24:57|3.17872
06:24:58|3.17872
06:24:59|3.17717
06:25:00|3.17738
06:25:01|3.17738
06:25:02|3.17739
06:25:03|3.17711
06:25:04|3.1771
06:25:06|3.178
06:25:06|3.1782
06:25:08|3.1784
06:25:09|3.1784
06:25:10|3.1784
06:25:10|3.17676
06:25:11|3.17677
06:25:13|3.17677
06:25:14|3.17677
06:25:15|3.17751
06:25:16|3.17751
06:25:17|3.17751
06:25:18|3.17751
06:25:18|3.178
06:25:20|3.17817
06:25:21|3.17785
06:25:21|3.17879
06:25:23|3.17836
06:25:24|3.17843
06:25:25|3.1786
06:25:26|3.17877
06:25:27|3.17877
06:25:28|3.17877
06:25:29|3.17877
06:25:30|3.17859
06:25:31|3.1786
06:25:32|3.179
06:25:33|3.179
06:25:34|3.17877
06:25:35|3.17877
06:25:36|3.17877
06:25:37|3.17781
06:25:38|3.17784
06:25:39|3.17859
06:25:40|3.17939
06:25:41|3.17939
06:25:42|3.17909
06:25:43|3.17909
06:25:45|3.1791
06:25:46|3.17791
06:25:47|3.17791
06:25:48|3.17851
06:25:49|3.17866
06:25:50|3.17931
06:25:51|3.18
06:25:53|3.1806
06:25:54|3.181
06:25:55|3.18122
06:25:55|3.1808
06:25:56|3.1808
06:25:58|3.18111
06:25:58|3.18081
06:25:59|3.1806
06:26:01|3.1806
06:26:01|3.1798
06:26:03|3.18079
06:26:03|3.182
06:26:05|3.1812
06:26:06|3.1812
06:26:07|3.18063
06:26:08|3.18063
06:26:09|3.18063
06:26:10|3.18143
06:26:11|3.18143
06:26:12|3.181
06:26:13|3.181
06:26:14|3.181
06:26:15|3.181
06:26:17|3.181
06:26:18|3.182
06:26:19|3.18198
06:26:20|3.18161
06:26:20|3.1838
06:26:21|3.18379
06:26:22|3.18348
06:26:23|3.18348
06:26:24|3.18379
06:26:25|3.18343
06:26:26|3.18321
06:26:27|3.18321
06:26:28|3.18352
06:26:29|3.18273
06:26:31|3.18265
06:26:31|3.18319
06:26:32|3.18319
06:26:33|3.18319
06:26:34|3.18319
06:26:35|3.184
06:26:36|3.18382
06:26:37|3.18382
06:26:38|3.18401
06:26:40|3.185
06:26:40|3.185
06:26:41|3.18497
06:26:43|3.18439
06:26:43|3.185
06:26:45|3.18716
06:26:47|3.18739
06:26:48|3.18702
06:26:49|3.18715
06:26:50|3.18715
06:26:51|3.18698
06:26:52|3.1868
06:26:53|3.1868
06:26:54|3.1878
06:26:55|3.1877
06:26:56|3.18758
06:26:57|3.1884
06:26:58|3.18821
06:26:59|3.18816
06:27:00|3.18816
06:27:01|3.18816
06:27:02|3.18805
06:27:03|3.18805
06:27:04|3.18786
06:27:05|3.18786
06:27:06|3.18796
06:27:07|3.18821
06:27:08|3.18821
06:27:09|3.18821
06:27:10|3.18821
06:27:11|3.18821
06:27:13|3.18821
06:27:13|3.18791
06:27:15|3.1882
06:27:16|3.1882
06:27:17|3.1882
06:27:18|3.18707
06:27:18|3.18662
06:27:20|3.18662
06:27:20|3.18605
06:27:22|3.18605
06:27:23|3.18391
06:27:24|3.18217
06:27:24|3.183
06:27:25|3.18373
06:27:26|3.18309
06:27:28|3.18313
06:27:28|3.18384
06:27:30|3.184
06:27:31|3.18523
06:27:31|3.18588
06:27:33|3.18609
06:27:33|3.18609
06:27:35|3.18511
06:27:36|3.18511
06:27:37|3.185
06:27:38|3.185
06:27:39|3.18465
06:27:41|3.18512
06:27:42|3.18512
06:27:42|3.18511
06:27:44|3.18433
06:27:44|3.18497
06:27:45|3.1856
06:27:46|3.18546
06:27:48|3.18543
06:27:49|3.18536
06:27:50|3.18523
06:27:51|3.18528
06:27:52|3.1849
06:27:53|3.18402
06:27:54|3.18402
06:27:55|3.18402
06:27:56|3.18402
06:27:57|3.18402
06:27:58|3.18402
06:27:59|3.18402
06:28:01|3.1841
06:28:02|3.1841
06:28:02|3.18437
06:28:03|3.18437
06:28:04|3.18437
06:28:05|3.18437
06:28:06|3.18402
06:28:07|3.18402
06:28:09|3.1856
06:28:09|3.1856
06:28:10|3.1856
06:28:12|3.18523
06:28:12|3.18523
06:28:13|3.18523
06:28:15|3.18523
06:28:15|3.1854
06:28:16|3.1854
06:28:17|3.1854
06:28:18|3.1854
06:28:19|3.1854
06:28:20|3.1854
06:28:21|3.1854
06:28:22|3.1854
06:28:23|3.1854
06:28:24|3.18599
06:28:26|3.18599
06:28:26|3.18608
06:28:27|3.18619
06:28:28|3.18617
06:28:29|3.18617
06:28:30|3.18543
06:28:31|3.18543
06:28:32|3.18402
06:28:33|3.18402
06:28:34|3.17799
06:28:35|3.18045
06:28:36|3.1813
06:28:37|3.18182
06:28:38|3.18182
06:28:39|3.18341
06:28:41|3.18326
06:28:41|3.1832
06:28:42|3.1832
06:28:43|3.1832
06:28:44|3.1832
06:28:45|3.18311
06:28:47|3.18311
06:28:49|3.18506
06:28:50|3.18506
06:28:51|3.18506
06:28:52|3.18506
06:28:53|3.18461
06:28:54|3.18461
06:28:55|3.18507
06:28:56|3.18466
06:28:58|3.18466
06:28:58|3.18456
06:28:59|3.1868
06:29:01|3.1868
06:29:01|3.18649
06:29:02|3.1876
06:29:03|3.187
06:29:04|3.187
06:29:05|3.18642
06:29:07|3.18651
06:29:08|3.187
06:29:09|3.18653
06:29:09|3.18679
06:29:11|3.18544
06:29:12|3.18456
06:29:12|3.18456
06:29:14|3.18457
06:29:14|3.18463
06:29:16|3.1849
06:29:16|3.18458
06:29:17|3.18458
06:29:18|3.18474
06:29:20|3.18473
06:29:21|3.18478
06:29:21|3.18478
06:29:22|3.18528
06:29:23|3.18487
06:29:25|3.18487
06:29:25|3.18402
06:29:26|3.1844
06:29:27|3.1844
06:29:28|3.1854
06:29:29|3.186
06:29:30|3.186
06:29:31|3.18599
06:29:32|3.18595
06:29:33|3.18595
06:29:35|3.18599
06:29:35|3.18599
06:29:36|3.18721
06:29:37|3.18809
06:29:39|3.18633
06:29:40|3.18835
06:29:40|3.1892
06:29:42|3.18999
06:29:42|3.1892
06:29:43|3.1893
06:29:45|3.18639
06:29:45|3.18576
06:29:46|3.18576
06:29:48|3.18578
06:29:49|3.18519
06:29:50|3.18519
06:29:51|3.18519
06:29:53|3.18523
06:29:54|3.18524
06:29:55|3.18524
06:29:56|3.1865
06:29:57|3.18759
06:29:58|3.18866
06:29:59|3.18866
06:30:00|3.18901
06:30:01|3.18956
06:30:02|3.18873
06:30:03|3.18997
06:30:04|3.18992
06:30:05|3.18999
06:30:07|3.18937
06:30:07|3.1892
06:30:09|3.1892
06:30:10|3.1896
06:30:11|3.18999
06:30:11|3.18999
06:30:12|3.18998
06:30:14|3.18941
06:30:15|3.18959
06:30:15|3.1882
06:30:16|3.18908
06:30:17|3.18954
06:30:19|3.18954
06:30:19|3.18963
06:30:21|3.18979
06:30:21|3.18999
06:30:22|3.19127
06:30:24|3.191
06:30:24|3.19119
06:30:26|3.19141
06:30:26|3.19177
06:30:27|3.19191
06:30:28|3.19114
06:30:29|3.19114
06:30:30|3.19114
06:30:31|3.19294
06:30:32|3.19266
06:30:33|3.19236
06:30:34|3.1926
06:30:36|3.19251
06:30:36|3.19327
06:30:38|3.1943
06:30:38|3.19471
06:30:39|3.19334
06:30:41|3.19333
06:30:41|3.1942
06:30:42|3.19437
06:30:43|3.19437
06:30:44|3.1944
06:30:45|3.19438
06:30:46|3.19438
06:30:47|3.19438
06:30:48|3.1944
06:30:50|3.195
06:30:50|3.19499
06:30:53|3.19499
06:30:54|3.19499
06:30:54|3.19499
06:30:55|3.195
06:30:56|3.19499
06:30:57|3.195
06:30:58|3.19499
06:31:00|3.195
06:31:00|3.19415
06:31:01|3.19576
06:31:02|3.1956
06:31:04|3.19579
06:31:04|3.19569
06:31:05|3.19567
06:31:07|3.19549
06:31:08|3.19618
06:31:09|3.19704
06:31:10|3.1953
06:31:10|3.19565
06:31:11|3.19639
06:31:13|3.1961
06:31:14|3.1976
06:31:15|3.19561
06:31:16|3.19657
06:31:17|3.19689
06:31:17|3.19654
06:31:19|3.1972
06:31:20|3.1969
06:31:21|3.1969
06:31:22|3.197
06:31:23|3.197
06:31:24|3.197
06:31:24|3.19654
06:31:26|3.19519
06:31:27|3.1963
06:31:27|3.19622
06:31:29|3.19622
06:31:30|3.19622
06:31:31|3.19622
06:31:31|3.19501
06:31:33|3.19356
06:31:33|3.19236
06:31:35|3.19236
06:31:36|3.19136
06:31:37|3.18935
06:31:38|3.18764
06:31:39|3.18732
06:31:40|3.18874
06:31:41|3.18367
06:31:42|3.18416
06:31:43|3.18198
06:31:44|3.18362
06:31:45|3.18448
06:31:46|3.1848
06:31:47|3.1848
06:31:48|3.1848
06:31:49|3.18241
06:31:50|3.18241
06:31:51|3.18241
06:31:53|3.18401
06:31:54|3.18607
06:31:55|3.18607
06:31:56|3.1852
06:31:56|3.1852
06:31:58|3.18572
06:31:59|3.18572
06:32:00|3.18647
06:32:01|3.18647
06:32:02|3.18648
06:32:03|3.18697
06:32:04|3.18697
06:32:06|3.18647
06:32:06|3.18652
06:32:07|3.18652
06:32:09|3.18652
06:32:10|3.18652
06:32:10|3.18652
06:32:11|3.18662
06:32:12|3.18649
06:32:13|3.18697
06:32:14|3.18697
06:32:15|3.18697
06:32:16|3.189
06:32:18|3.189
06:32:18|3.18842
06:32:19|3.18842
06:32:21|3.18837
06:32:22|3.18813
06:32:22|3.18813
06:32:24|3.18813
06:32:24|3.18815
06:32:25|3.18813
06:32:27|3.18813
06:32:27|3.18743
06:32:29|3.18743
06:32:30|3.18733
06:32:30|3.18732
06:32:32|3.18732
06:32:33|3.18864
06:32:34|3.18809
06:32:35|3.18809
06:32:36|3.18809
06:32:37|3.18858
06:32:38|3.18879
06:32:39|3.18879
06:32:40|3.18888
06:32:41|3.18888
06:32:42|3.18926
06:32:43|3.18926
06:32:44|3.18926
06:32:45|3.18926
06:32:46|3.18926
06:32:47|3.18926
06:32:48|3.18926
06:32:49|3.18892
06:32:50|3.18887
06:32:52|3.18887
06:32:53|3.18887
06:32:55|3.18888
06:32:55|3.18888
06:32:57|3.1877
06:32:58|3.18792
06:32:59|3.18841
06:33:00|3.18782
06:33:01|3.18772
06:33:02|3.18772
06:33:03|3.1852
06:33:04|3.18488
06:33:05|3.18456
06:33:07|3.18467
06:33:07|3.18467
06:33:09|3.18454
06:33:09|3.18454
06:33:10|3.18454
06:33:12|3.18454
06:33:13|3.18454
06:33:14|3.18432
06:33:14|3.18277
06:33:15|3.17914
06:33:16|3.18079
06:33:18|3.18079
06:33:18|3.1822
06:33:20|3.1822
06:33:21|3.18276
06:33:21|3.18252
06:33:23|3.18252
06:33:23|3.18201
06:33:25|3.18159
06:33:25|3.18159
06:33:27|3.18158
06:33:28|3.18145
06:33:29|3.18145
06:33:30|3.18042
06:33:31|3.18042
06:33:32|3.1802
06:33:33|3.17961
06:33:34|3.17937
06:33:35|3.17937
06:33:36|3.17865
06:33:37|3.1785
06:33:38|3.1772
06:33:39|3.1772
06:33:40|3.1772
06:33:41|3.1772
06:33:42|3.17836
06:33:43|3.17836
06:33:44|3.17815
06:33:46|3.17815
06:33:46|3.17815
06:33:48|3.17782
06:33:48|3.17782
06:33:49|3.17743
06:33:51|3.17743
06:33:52|3.17749
06:33:53|3.1778
06:33:55|3.1788
06:33:56|3.1788
06:33:56|3.1788
06:33:57|3.17725
06:33:59|3.1774
06:34:00|3.1774
06:34:01|3.1774
06:34:02|3.17787
06:34:03|3.1774
06:34:04|3.1774
06:34:05|3.1774
06:34:07|3.17742
06:34:08|3.17776
06:34:09|3.17776
06:34:10|3.17878
06:34:11|3.17878
06:34:11|3.17878
06:34:13|3.17878
06:34:14|3.17935
06:34:15|3.17935
06:34:16|3.17935
06:34:16|3.1798
06:34:17|3.1798
06:34:18|3.18263
06:34:20|3.18263
06:34:20|3.18263
06:34:21|3.18263
06:34:23|3.18175
06:34:24|3.18175
06:34:24|3.18175
06:34:25|3.18175
06:34:27|3.1737
06:34:27|3.17306
06:34:28|3.17458
06:34:29|3.1732
06:34:31|3.17279
06:34:32|3.17296
06:34:33|3.17395
06:34:34|3.1749
06:34:35|3.1749
06:34:36|3.176
06:34:37|3.1756
06:34:38|3.17573
06:34:39|3.17573
06:34:40|3.1763
06:34:41|3.1763
06:34:41|3.1763
06:34:42|3.1763
06:34:43|3.17606
06:34:45|3.17387
06:34:46|3.17333
06:34:47|3.17371
06:34:48|3.17368
06:34:48|3.17368
06:34:50|3.17404
06:34:51|3.17364
06:34:52|3.17228
06:34:53|3.1726
06:34:55|3.17125
06:34:56|3.17057
06:34:57|3.17054
06:34:58|3.17049
06:34:59|3.17088
06:34:59|3.17146
06:35:00|3.1708
06:35:02|3.17146
06:35:03|3.17224
06:35:04|3.17224
06:35:05|3.17267
06:35:06|3.17267
06:35:07|3.17267
06:35:09|3.17267
06:35:09|3.17267
06:35:11|3.17267
06:35:11|3.1722
06:35:12|3.17193
06:35:13|3.17218
06:35:15|3.17319
06:35:15|3.17319
06:35:16|3.17314
06:35:17|3.17315
06:35:19|3.17336
06:35:20|3.17358
06:35:21|3.17358
06:35:22|3.17341
06:35:23|3.1734
06:35:24|3.17358
06:35:25|3.17358
06:35:26|3.17359
06:35:27|3.17359
06:35:28|3.17359
06:35:29|3.17163
06:35:30|3.1712
06:35:30|3.1712
06:35:32|3.17147
06:35:33|3.172
06:35:34|3.17239
06:35:35|3.17222
06:35:36|3.1697
06:35:36|3.16971
06:35:37|3.17008
06:35:38|3.17084
06:35:39|3.1717
06:35:40|3.1717
06:35:42|3.1717
06:35:42|3.17239
06:35:43|3.17239
06:35:44|3.17268
06:35:45|3.17268
06:35:47|3.17302
06:35:48|3.17492
06:35:49|3.17447
06:35:50|3.17447
06:35:51|3.17447
06:35:52|3.17447
06:35:52|3.176
06:35:54|3.17501
06:35:56|3.17475
06:35:56|3.17475
06:35:58|3.17475
06:35:58|3.17475
06:35:59|3.17475
06:36:01|3.17475
06:36:02|3.17498
06:36:03|3.17498
06:36:04|3.17497
06:36:05|3.17586
06:36:06|3.17539
06:36:08|3.17539
06:36:09|3.1756
06:36:10|3.17475
06:36:11|3.17475
06:36:11|3.17427
06:36:12|3.1742
06:36:13|3.1742
06:36:15|3.1742
06:36:16|3.1742
06:36:17|3.1742
06:36:18|3.1742
06:36:19|3.17311
06:36:20|3.17236
06:36:21|3.17236
06:36:22|3.17236
06:36:23|3.17236
06:36:24|3.17244
06:36:25|3.17244
06:36:26|3.17351
06:36:26|3.1735
06:36:27|3.1735
06:36:30|3.1738
06:36:30|3.1738
06:36:31|3.17405
06:36:32|3.17405
06:36:33|3.17405
06:36:34|3.17405
06:36:36|3.17405
06:36:36|3.17405
06:36:37|3.17405
06:36:38|3.17405
06:36:39|3.17337
06:36:40|3.1735
06:36:41|3.1735
06:36:42|3.17351
06:36:43|3.17383
06:36:44|3.17333
06:36:45|3.17333
06:36:46|3.1732
06:36:48|3.1732
06:36:48|3.1732
06:36:49|3.17229
06:36:50|3.17275
06:36:51|3.17275
06:36:52|3.17275
06:36:53|3.17275
06:36:56|3.17857
06:36:56|3.1752
06:36:58|3.1749
06:36:59|3.1749
06:37:00|3.1749
06:37:01|3.1748
06:37:02|3.17482
06:37:03|3.17522
06:37:04|3.17521
06:37:05|3.17539
06:37:06|3.17355
06:37:07|3.17248
06:37:08|3.17283
06:37:09|3.17283
06:37:10|3.17313
06:37:10|3.17461
06:37:12|3.17707
06:37:12|3.17581
06:37:13|3.17516
06:37:15|3.17542
06:37:16|3.17542
06:37:17|3.17698
06:37:18|3.17734
06:37:19|3.17734
06:37:20|3.17739
06:37:20|3.17739
06:37:22|3.17739
06:37:23|3.1768
06:37:24|3.1764
06:37:25|3.1764
06:37:26|3.17693
06:37:27|3.17812
06:37:28|3.17812
06:37:29|3.17763
06:37:30|3.17763
06:37:31|3.17641
06:37:32|3.1751
06:37:33|3.1751
06:37:34|3.17559
06:37:35|3.17559
06:37:36|3.17484
06:37:37|3.17484
06:37:38|3.1724
06:37:39|3.17227
06:37:40|3.17037
06:37:41|3.17037
06:37:42|3.17037
06:37:43|3.17037
06:37:44|3.17037
06:37:45|3.17
06:37:46|3.16948
06:37:48|3.168
06:37:49|3.16847
06:37:49|3.16847
06:37:50|3.1678
06:37:51|3.1678
06:37:53|3.1678
06:37:53|3.1678
06:37:55|3.16775
06:37:56|3.16773
06:37:57|3.16898
06:37:59|3.167
06:37:59|3.16819
06:38:01|3.16862
06:38:02|3.16849
06:38:03|3.16764
06:38:03|3.16834
06:38:06|3.16842
06:38:07|3.16969
06:38:07|3.17035
06:38:09|3.17035
06:38:09|3.17036
06:38:11|3.17036
06:38:12|3.17036
06:38:13|3.17036
06:38:13|3.17036
06:38:14|3.1711
06:38:15|3.1718
06:38:16|3.1718
06:38:17|3.17183
06:38:18|3.17211
06:38:20|3.17211
06:38:21|3.17346
06:38:22|3.17346
06:38:22|3.1723
06:38:24|3.1723
06:38:25|3.1723
06:38:25|3.17189
06:38:27|3.17189
06:38:28|3.17189
06:38:29|3.1725
06:38:30|3.1725
06:38:30|3.1725
06:38:32|3.1725
06:38:33|3.16972
06:38:34|3.17025
06:38:35|3.16992
06:38:36|3.16992
06:38:37|3.16978
06:38:39|3.16968
06:38:39|3.16497
06:38:40|3.16747
06:38:41|3.15976
06:38:42|3.16131
06:38:43|3.1619
06:38:44|3.15521
06:38:45|3.15824
06:38:46|3.15878
06:38:47|3.15801
06:38:48|3.1594
06:38:50|3.16112
06:38:50|3.16019
06:38:52|3.16
06:38:52|3.16
06:38:53|3.15336
06:38:54|3.15403
06:38:56|3.15375
06:38:56|3.15299
06:38:58|3.1543
06:38:59|3.1543
06:39:00|3.15419
06:39:02|3.1532
06:39:02|3.15375
06:39:04|3.15439
06:39:05|3.15439
06:39:06|3.15443
06:39:07|3.1582
06:39:07|3.15905
06:39:08|3.15936
06:39:10|3.15919
06:39:10|3.16046
06:39:11|3.1605
06:39:12|3.16051
06:39:13|3.161
06:39:14|3.16047
06:39:15|3.16052
06:39:17|3.16051
06:39:18|3.16051
06:39:18|3.16051
06:39:20|3.1604
06:39:21|3.15918
06:39:22|3.15918
06:39:23|3.15918
06:39:24|3.15858
06:39:25|3.15741
06:39:26|3.15886
06:39:28|3.15886
06:39:28|3.1588
06:39:29|3.15907
06:39:31|3.15903
06:39:31|3.15977
06:39:32|3.15862
06:39:33|3.15721
06:39:34|3.15721
06:39:35|3.15721
06:39:36|3.15878
06:39:37|3.1592
06:39:38|3.1588
06:39:40|3.15806
06:39:40|3.15835
06:39:41|3.15763
06:39:43|3.15819
06:39:43|3.15819
06:39:44|3.15872
06:39:45|3.15872
06:39:46|3.15872
06:39:48|3.15872
06:39:48|3.15872
06:39:49|3.15872
06:39:50|3.15872
06:39:51|3.15919
06:39:52|3.15919
06:39:53|3.15998
06:39:55|3.16118
06:39:56|3.16119
06:39:56|3.16119
06:39:58|3.16249
06:39:58|3.16183
06:40:01|3.16183
06:40:01|3.16183
06:40:03|3.16183
06:40:03|3.16183
06:40:04|3.16101
06:40:06|3.16101
06:40:07|3.16002
06:40:07|3.1598
06:40:09|3.15871
06:40:10|3.15677
06:40:11|3.1572
06:40:12|3.1572
06:40:13|3.158
06:40:14|3.15832
06:40:15|3.15814
06:40:16|3.15814
06:40:16|3.15846
06:40:18|3.15846
06:40:18|3.158
06:40:20|3.158
06:40:21|3.1584
06:40:22|3.1528
06:40:23|3.15139
06:40:24|3.1512
06:40:25|3.14684
06:40:26|3.14681
06:40:27|3.14699
06:40:28|3.14553
06:40:29|3.14601
06:40:30|3.14731
06:40:31|3.1494
06:40:32|3.14945
06:40:33|3.14957
06:40:34|3.14922
06:40:35|3.14821
06:40:36|3.14872
06:40:37|3.14872
06:40:38|3.14955
06:40:39|3.14941
06:40:40|3.14961
06:40:41|3.14899
06:40:42|3.14871
06:40:43|3.148
06:40:44|3.14921
06:40:45|3.14831
06:40:46|3.14831
06:40:47|3.14838
06:40:48|3.14821
06:40:49|3.14629
06:40:50|3.14615
06:40:51|3.14629
06:40:52|3.14629
06:40:53|3.14628
06:40:54|3.14628
06:40:55|3.14627
06:40:56|3.14618
06:40:57|3.14629
06:40:59|3.14597
06:40:59|3.14618
06:41:00|3.1446
06:41:02|3.14501
06:41:04|3.14539
06:41:04|3.14561
06:41:05|3.14561
06:41:07|3.14561
06:41:08|3.14592
06:41:08|3.14688
06:41:10|3.14736
06:41:10|3.1469
06:41:12|3.14728
06:41:13|3.14785
06:41:14|3.1478
06:41:15|3.1478
06:41:17|3.1472
06:41:17|3.1478
06:41:19|3.1478
06:41:19|3.14561
06:41:20|3.14497
06:41:21|3.1456
06:41:22|3.1456
06:41:23|3.14559
06:41:24|3.14559
06:41:25|3.14572
06:41:26|3.14572
06:41:27|3.14705
06:41:29|3.14705
06:41:30|3.14645
06:41:30|3.14625
06:41:31|3.14625
06:41:32|3.14625
06:41:34|3.14694
06:41:35|3.14694
06:41:36|3.14721
06:41:36|3.14721
06:41:38|3.14665
06:41:39|3.14748
06:41:40|3.14769
06:41:41|3.14826
06:41:42|3.14929
06:41:43|3.14838
06:41:44|3.14808
06:41:45|3.14901
06:41:46|3.14552
06:41:47|3.14552
06:41:48|3.14681
06:41:49|3.1468
06:41:50|3.14574
06:41:51|3.14647
06:41:52|3.14647
06:41:53|3.14819
06:41:54|3.148
06:41:55|3.14561
06:41:56|3.14511
06:41:57|3.14539
06:41:58|3.14669
06:41:59|3.14669
06:42:00|3.14669
06:42:01|3.14668
06:42:02|3.14548
06:42:03|3.14552
06:42:04|3.14648
06:42:05|3.14648
06:42:06|3.14648
06:42:07|3.14572
06:42:08|3.14717
06:42:09|3.14788
06:42:10|3.14761
06:42:12|3.14574
06:42:12|3.14688
06:42:13|3.1471
06:42:15|3.1471
06:42:16|3.14794
06:42:16|3.144
06:42:17|3.1436
06:42:18|3.14392
06:42:19|3.1441
06:42:20|3.14612
06:42:22|3.14651
06:42:22|3.1438
06:42:23|3.14347
06:42:24|3.1442
06:42:25|3.14574
06:42:27|3.1458
06:42:27|3.14322
06:42:28|3.14247
06:42:30|3.14127
06:42:30|3.14386
06:42:31|3.14085
06:42:32|3.14136
06:42:33|3.14083
06:42:34|3.1413
06:42:35|3.13982
06:42:36|3.1398
06:42:37|3.1406
06:42:38|3.14111
06:42:39|3.1408
06:42:41|3.14078
06:42:42|3.14105
06:42:42|3.14179
06:42:43|3.1443
06:42:44|3.14446
06:42:46|3.14446
06:42:47|3.1453
06:42:48|3.14465
06:42:49|3.14508
06:42:50|3.14584
06:42:51|3.14559
06:42:52|3.1467
06:42:53|3.14691
06:42:54|3.14741
06:42:55|3.14613
06:42:56|3.1466
06:42:57|3.14694
06:42:58|3.14928
06:42:59|3.14891
06:43:00|3.14891
06:43:02|3.14911
06:43:03|3.14658
06:43:04|3.14683
06:43:05|3.14695
06:43:06|3.14505
06:43:07|3.1446
06:43:08|3.1428
06:43:09|3.1434
06:43:10|3.14056
06:43:11|3.14
06:43:12|3.14
06:43:13|3.14073
06:43:14|3.14086
06:43:15|3.14086
06:43:16|3.14131
06:43:17|3.1416
06:43:18|3.14139
06:43:19|3.14249
06:43:20|3.14319
06:43:22|3.1434
06:43:22|3.14423
06:43:23|3.14502
06:43:24|3.14502
06:43:26|3.14502
06:43:27|3.147
06:43:28|3.1462
06:43:29|3.1468
06:43:29|3.1468
06:43:30|3.14792
06:43:32|3.1482
06:43:33|3.148
06:43:34|3.14785
06:43:35|3.14884
06:43:36|3.14752
06:43:37|3.14752
06:43:38|3.14752
06:43:38|3.14792
06:43:39|3.14603
06:43:41|3.14417
06:43:42|3.14322
06:43:43|3.1436
06:43:44|3.14374
06:43:45|3.14312
06:43:45|3.1428
06:43:46|3.14316
06:43:48|3.14404
06:43:49|3.14381
06:43:50|3.1444
06:43:51|3.14519
06:43:52|3.14216
06:43:53|3.14216
06:43:53|3.142
06:43:55|3.14315
06:43:56|3.14315
06:43:56|3.14316
06:43:57|3.14392
06:43:59|3.143
06:44:00|3.143
06:44:01|3.14316
06:44:02|3.14316
06:44:03|3.1438
06:44:03|3.1438
06:44:06|3.145
06:44:07|3.1448
06:44:07|3.1452
06:44:08|3.1452
06:44:09|3.1452
06:44:10|3.14405
06:44:12|3.14405
06:44:13|3.14465
06:44:14|3.14465
06:44:15|3.14545
06:44:15|3.14513
06:44:16|3.14513
06:44:18|3.14513
06:44:18|3.1444
06:44:20|3.1444
06:44:20|3.1444
06:44:21|3.14457
06:44:23|3.14458
06:44:24|3.14458
06:44:25|3.14463
06:44:26|3.14539
06:44:26|3.1444
06:44:27|3.1454
06:44:29|3.1449
06:44:30|3.1449
06:44:30|3.1446
06:44:32|3.14531
06:44:32|3.14572
06:44:33|3.14518
06:44:35|3.1452
06:44:36|3.14522
06:44:36|3.14522
06:44:38|3.14606
06:44:39|3.14637
06:44:40|3.14637
06:44:41|3.1468
06:44:42|3.1468
06:44:43|3.14659
06:44:44|3.1466
06:44:45|3.14715
06:44:46|3.14714
06:44:47|3.14728
06:44:48|3.14728
06:44:49|3.147
06:44:50|3.147
06:44:51|3.14687
06:44:52|3.14869
06:44:53|3.14899
06:44:54|3.149
06:44:55|3.14901
06:44:56|3.1489
06:44:58|3.1489
06:44:58|3.14899
06:44:59|3.14931
06:45:00|3.14877
06:45:01|3.149
06:45:03|3.149
06:45:04|3.149
06:45:06|3.1484
06:45:07|3.14812
06:45:07|3.14812
06:45:09|3.1484
06:45:10|3.14852
06:45:10|3.1488
06:45:11|3.14899
06:45:12|3.15013
06:45:13|3.14999
06:45:15|3.14999
06:45:15|3.1526
06:45:16|3.15332
06:45:18|3.15332
06:45:19|3.15348
06:45:20|3.15261
06:45:20|3.15261
06:45:21|3.15261
06:45:22|3.15321
06:45:24|3.15421
06:45:25|3.15357
06:45:25|3.15349
06:45:27|3.1524
06:45:27|3.15195
06:45:29|3.15228
06:45:30|3.15198
06:45:31|3.15198
06:45:32|3.15127
06:45:32|3.1512
06:45:34|3.1512
06:45:35|3.15095
06:45:36|3.15132
06:45:36|3.15196
06:45:38|3.1526
06:45:39|3.15281
06:45:39|3.15281
06:45:40|3.15292
06:45:41|3.1531
06:45:43|3.15292
06:45:44|3.15337
06:45:46|3.15337
06:45:46|3.15411
06:45:47|3.15356
06:45:48|3.15384
06:45:50|3.153
06:45:50|3.152
06:45:51|3.15255
06:45:52|3.15227
06:45:53|3.153
06:45:54|3.153
06:45:55|3.15053
06:45:57|3.15053
06:45:58|3.15149
06:45:58|3.15267
06:45:59|3.15226
06:46:00|3.15226
06:46:02|3.15201
06:46:03|3.15282
06:46:05|3.1522
06:46:06|3.15119
06:46:06|3.15119
06:46:07|3.15119
06:46:08|3.152
06:46:10|3.152
06:46:11|3.15199
06:46:11|3.151
06:46:12|3.15158
06:46:13|3.15158
06:46:14|3.15158
06:46:15|3.15259
06:46:16|3.15499
06:46:18|3.15499
06:46:18|3.15548
06:46:20|3.1536
06:46:20|3.1536
06:46:21|3.1538
06:46:22|3.1538
06:46:23|3.15304
06:46:24|3.15301
06:46:25|3.1538
06:46:26|3.1538
06:46:27|3.1538
06:46:29|3.15341
06:46:29|3.1534
06:46:31|3.1518
06:46:31|3.1518
06:46:32|3.15079
06:46:33|3.15079
06:46:34|3.15039
06:46:35|3.15037
06:46:36|3.15037
06:46:38|3.15052
06:46:38|3.1508
06:46:40|3.15078
06:46:40|3.14962
06:46:41|3.1488
06:46:42|3.14859
06:46:44|3.14778
06:46:44|3.14778
06:46:46|3.14778
06:46:47|3.14812
06:46:48|3.14812
06:46:49|3.14812
06:46:51|3.14936
06:46:51|3.14936
06:46:52|3.14936
06:46:53|3.14847
06:46:54|3.14847
06:46:55|3.14879
06:46:57|3.15026
06:46:57|3.15026
06:46:58|3.15037
06:46:59|3.15013
06:47:00|3.15033
06:47:01|3.14982
06:47:02|3.14982
06:47:03|3.1493
06:47:04|3.1493
06:47:06|3.14777
06:47:07|3.1472
06:47:08|3.1472
06:47:08|3.1472
06:47:09|3.1474
06:47:11|3.1474
06:47:12|3.1474
06:47:13|3.1474
06:47:14|3.14796
06:47:15|3.14796
06:47:16|3.14796
06:47:18|3.14971
06:47:19|3.1498
06:47:19|3.1492
06:47:20|3.1492
06:47:22|3.1488
06:47:22|3.1488
06:47:24|3.1488
06:47:24|3.1492
06:47:26|3.14934
06:47:27|3.1494
06:47:28|3.1494
06:47:28|3.1494
06:47:30|3.1494
06:47:31|3.1494
06:47:32|3.1494
06:47:32|3.1494
06:47:33|3.1494
06:47:34|3.1494
06:47:36|3.15024
06:47:37|3.15024
06:47:37|3.1494
06:47:38|3.1501
06:47:39|3.1501
06:47:41|3.1494
06:47:41|3.1494
06:47:42|3.1494
06:47:43|3.1496
06:47:44|3.1496
06:47:46|3.1496
06:47:47|3.1496
06:47:47|3.1496
06:47:48|3.1496
06:47:49|3.14781
06:47:51|3.14781
06:47:52|3.1458
06:47:53|3.1458
06:47:54|3.1458
06:47:55|3.1458
06:47:56|3.1458
06:47:57|3.1458
06:47:58|3.14332
06:47:59|3.14332
06:48:00|3.14496
06:48:01|3.1434
06:48:02|3.1434
06:48:03|3.1434
06:48:04|3.1434
06:48:05|3.14608
06:48:07|3.14616
06:48:07|3.14342
06:48:09|3.14179
06:48:10|3.14337
06:48:11|3.14496
06:48:12|3.14635
06:48:13|3.14521
06:48:15|3.14439
06:48:16|3.14198
06:48:17|3.14198
06:48:18|3.1428
06:48:18|3.14187
06:48:20|3.1404
06:48:21|3.1404
06:48:21|3.14039
06:48:22|3.14039
06:48:24|3.14039
06:48:25|3.13862
06:48:26|3.1398
06:48:27|3.14061
06:48:27|3.13841
06:48:28|3.13989
06:48:29|3.1417
06:48:31|3.13988
06:48:31|3.13798
06:48:32|3.13904
06:48:33|3.13501
06:48:35|3.1368
06:48:35|3.13444
06:48:36|3.13444
06:48:37|3.13208
06:48:38|3.13406
06:48:39|3.13406
06:48:41|3.13594
06:48:41|3.1364
06:48:42|3.1384
06:48:44|3.13819
06:48:44|3.13754
06:48:46|3.13794
06:48:46|3.13837
06:48:48|3.13837
06:48:48|3.13924
06:48:49|3.13965
06:48:50|3.13982
06:48:52|3.13982
06:48:52|3.1398
06:48:53|3.13978
06:48:54|3.14
06:48:55|3.14
06:48:57|3.14117
06:48:58|3.14163
06:48:59|3.14183
06:49:00|3.14213
06:49:01|3.14213
06:49:02|3.14189
06:49:03|3.14209
06:49:04|3.14213
06:49:05|3.14283
06:49:06|3.14283
06:49:07|3.14319
06:49:08|3.14365
06:49:09|3.14322
06:49:10|3.14327
06:49:11|3.14183
06:49:12|3.14183
06:49:14|3.13926
06:49:15|3.1396
06:49:15|3.13975
06:49:17|3.13975
06:49:17|3.13975
06:49:18|3.14089
06:49:20|3.14119
06:49:20|3.14301
06:49:21|3.143
06:49:22|3.143
06:49:23|3.1428
06:49:25|3.142
06:49:25|3.142
06:49:26|3.14094
06:49:27|3.13976
06:49:29|3.14019
06:49:30|3.14019
06:49:30|3.14019
06:49:31|3.1402
06:49:32|3.14056
06:49:33|3.14056
06:49:34|3.14076
06:49:36|3.14003
06:49:36|3.1402
06:49:37|3.1407
06:49:38|3.14006
06:49:39|3.1408
06:49:40|3.14141
06:49:41|3.1424
06:49:42|3.14289
06:49:44|3.14291
06:49:45|3.14295
06:49:46|3.14295
06:49:47|3.1428
06:49:47|3.1428
06:49:49|3.14336
06:49:49|3.14302
06:49:50|3.14302
06:49:51|3.14219
06:49:53|3.1424
06:49:53|3.1428
06:49:54|3.14377
06:49:55|3.14377
06:49:56|3.1442
06:49:58|3.1442
06:49:58|3.1442
06:49:59|3.1442
06:50:00|3.14445
06:50:02|3.14372
06:50:02|3.14372
06:50:03|3.14372
06:50:05|3.14431
06:50:05|3.14431
06:50:06|3.14431
06:50:09|3.14625
06:50:10|3.14665
06:50:11|3.14682
06:50:11|3.1464
06:50:13|3.14608
06:50:14|3.14665
06:50:14|3.14639
06:50:16|3.14639
06:50:17|3.14639
06:50:17|3.14635
06:50:19|3.14629
06:50:20|3.1458
06:50:21|3.14441
06:50:22|3.14573
06:50:23|3.14431
06:50:23|3.14351
06:50:25|3.14294
06:50:26|3.14294
06:50:27|3.14338
06:50:28|3.14211
06:50:29|3.14211
06:50:30|3.14
06:50:31|3.13828
06:50:32|3.13906
06:50:33|3.13887
06:50:34|3.13887
06:50:35|3.1392
06:50:36|3.1392
06:50:37|3.13919
06:50:38|3.13899
06:50:39|3.13858
06:50:40|3.13868
06:50:41|3.13868
06:50:42|3.14016
06:50:43|3.14107
06:50:44|3.14106
06:50:45|3.14067
06:50:46|3.141
06:50:47|3.1411
06:50:48|3.1404
06:50:49|3.1404
06:50:50|3.13955
06:50:51|3.14014
06:50:52|3.13957
06:50:53|3.1394
06:50:54|3.1394
06:50:55|3.1394
06:50:57|3.13855
06:50:57|3.13814
06:50:58|3.13814
06:51:00|3.13794
06:51:01|3.13794
06:51:01|3.13807
06:51:03|3.14
06:51:03|3.1394
06:51:05|3.1394
06:51:05|3.13953
06:51:07|3.14014
06:51:07|3.13969
06:51:09|3.13969
06:51:10|3.14049
06:51:11|3.14084
06:51:12|3.14084
06:51:14|3.14084
06:51:14|3.14084
06:51:16|3.14084
06:51:17|3.1406
06:51:18|3.1406
06:51:19|3.14157
06:51:20|3.13796
06:51:20|3.13842
06:51:22|3.13842
06:51:23|3.13842
06:51:23|3.13842
06:51:25|3.1384
06:51:25|3.1384
06:51:27|3.1384
06:51:28|3.13795
06:51:29|3.13748
06:51:30|3.13746
06:51:31|3.13746
06:51:31|3.13746
06:51:33|3.13746
06:51:34|3.13746
06:51:35|3.13746
06:51:36|3.13746
06:51:37|3.13746
06:51:38|3.13799
06:51:39|3.1384
06:51:40|3.13956
06:51:41|3.14032
06:51:42|3.14032
06:51:43|3.14032
06:51:44|3.14161
06:51:45|3.14161
06:51:46|3.13755
06:51:47|3.1367
06:51:48|3.13764
06:51:49|3.13704
06:51:50|3.13704
06:51:52|3.13743
06:51:52|3.1382
06:51:54|3.1379
06:51:54|3.13791
06:51:55|3.1393
06:51:57|3.13895
06:51:58|3.13988
06:51:59|3.14066
06:51:59|3.14116
06:52:01|3.14286
06:52:02|3.1414
06:52:03|3.1414
06:52:04|3.14164
06:52:04|3.14223
06:52:05|3.14235
06:52:06|3.14235
06:52:08|3.1429
06:52:09|3.1429
06:52:11|3.14448
06:52:11|3.14554
06:52:13|3.14523
06:52:13|3.14538
06:52:15|3.14538
06:52:17|3.1453
06:52:18|3.14538
06:52:19|3.14557
06:52:20|3.1478
06:52:20|3.14784
06:52:22|3.14684
06:52:22|3.1476
06:52:23|3.1476
06:52:24|3.1476
06:52:25|3.1476
06:52:27|3.14661
06:52:27|3.14661
06:52:28|3.1476
06:52:30|3.1466
06:52:31|3.14633
06:52:32|3.1466
06:52:33|3.14833
06:52:35|3.14575
06:52:36|3.14258
06:52:37|3.14179
06:52:37|3.1416
06:52:39|3.14013
06:52:39|3.14089
06:52:40|3.14197
06:52:41|3.14213
06:52:42|3.14275
06:52:43|3.14327
06:52:44|3.14327
06:52:46|3.14358
06:52:46|3.14517
06:52:48|3.14517
06:52:48|3.1436
06:52:49|3.14354
06:52:50|3.1452
06:52:51|3.14588
06:52:52|3.14588
06:52:53|3.14588
06:52:54|3.14588
06:52:56|3.14544
06:52:57|3.14302
06:52:57|3.14302
06:52:58|3.14302
06:52:59|3.14382
06:53:00|3.14398
06:53:02|3.1462
06:53:03|3.14743
06:53:04|3.14742
06:53:05|3.1474
06:53:06|3.1474
06:53:07|3.1474
06:53:08|3.14833
06:53:09|3.14833
06:53:10|3.14833
06:53:12|3.14806
06:53:12|3.14675
06:53:14|3.14675
06:53:15|3.14675
06:53:16|3.14833
06:53:17|3.14833
06:53:18|3.1484
06:53:19|3.14886
06:53:20|3.14966
06:53:21|3.1496
06:53:22|3.14966
06:53:24|3.14966
06:53:25|3.14966
06:53:25|3.14918
06:53:27|3.14894
06:53:28|3.14894
06:53:29|3.14994
06:53:29|3.15
06:53:31|3.15008
06:53:32|3.15008
06:53:33|3.15068
06:53:34|3.15068
06:53:34|3.15068
06:53:36|3.15162
06:53:37|3.15162
06:53:38|3.15162
06:53:39|3.15162
06:53:40|3.15172
06:53:41|3.15064
06:53:42|3.15095
06:53:43|3.1517
06:53:44|3.1517
06:53:45|3.152
06:53:45|3.15272
06:53:47|3.15283
06:53:47|3.15011
06:53:49|3.15075
06:53:50|3.15061
06:53:50|3.15061
06:53:52|3.15061
06:53:53|3.15118
06:53:54|3.15118
06:53:55|3.1516
06:53:56|3.1516
06:53:56|3.1518
06:53:58|3.152
06:53:58|3.152
06:54:00|3.15285
06:54:01|3.15285
06:54:02|3.15285
06:54:03|3.15285
06:54:03|3.15285
06:54:05|3.15285
06:54:05|3.15285
06:54:07|3.15249
06:54:08|3.1526
06:54:08|3.15273
06:54:09|3.15273
06:54:11|3.15231
06:54:13|3.15231
06:54:15|3.15271
06:54:15|3.15271
06:54:17|3.15302
06:54:18|3.1528
06:54:19|3.15364
06:54:20|3.15378
06:54:21|3.1542
06:54:22|3.15366
06:54:23|3.15366
06:54:24|3.15366
06:54:25|3.15366
06:54:26|3.15366
06:54:27|3.15366
06:54:28|3.15366
06:54:29|3.15366
06:54:30|3.1534
06:54:31|3.15333
06:54:33|3.15333
06:54:34|3.15341
06:54:34|3.15341
06:54:35|3.15341
06:54:36|3.1536
06:54:37|3.1536
06:54:38|3.1548
06:54:39|3.1548
06:54:41|3.1548
06:54:41|3.1548
06:54:42|3.1548
06:54:43|3.15603
06:54:44|3.15584
06:54:45|3.15584
06:54:46|3.15584
06:54:48|3.15565
06:54:49|3.15582
06:54:50|3.155
06:54:51|3.155
06:54:52|3.155
06:54:52|3.15338
06:54:54|3.15338
06:54:55|3.1538
06:54:56|3.15472
06:54:57|3.15573
06:54:58|3.15573
06:54:59|3.1556
06:55:00|3.1556
06:55:00|3.15573
06:55:02|3.15573
06:55:03|3.15583
06:55:04|3.15583
06:55:05|3.15603
06:55:06|3.15649
06:55:06|3.15649
06:55:08|3.15649
06:55:08|3.15649
06:55:10|3.15647
06:55:11|3.15647
06:55:12|3.15639
06:55:14|3.1563
06:55:15|3.15638
06:55:15|3.15678
06:55:17|3.15678
06:55:18|3.15646
06:55:19|3.15646
06:55:20|3.15638
06:55:21|3.15638
06:55:22|3.1562
06:55:23|3.15815
06:55:24|3.15815
06:55:25|3.15815
06:55:26|3.15675
06:55:27|3.15675
06:55:28|3.1564
06:55:29|3.1564
06:55:30|3.1564
06:55:31|3.1564
06:55:32|3.157
06:55:33|3.157
06:55:34|3.15701
06:55:35|3.15336
06:55:36|3.15336
06:55:37|3.15336
06:55:38|3.15336
06:55:39|3.15336
06:55:40|3.157
06:55:41|3.15533
06:55:42|3.15592
06:55:43|3.156
06:55:44|3.1552
06:55:45|3.15521
06:55:46|3.15521
06:55:47|3.156
06:55:48|3.15623
06:55:49|3.15623
06:55:50|3.15623
06:55:51|3.15636
06:55:52|3.15599
06:55:53|3.15599
06:55:54|3.15599
06:55:55|3.15599
06:55:56|3.15599
06:55:57|3.15636
06:55:58|3.15636
06:55:59|3.157
06:56:00|3.1572
06:56:01|3.1572
06:56:02|3.1572
06:56:03|3.1572
06:56:04|3.1572
06:56:05|3.1572
06:56:06|3.1572
06:56:07|3.15713
06:56:08|3.15713
06:56:09|3.15845
06:56:10|3.15845
06:56:12|3.15828
06:56:12|3.15713
06:56:14|3.1564
06:56:16|3.15619
06:56:16|3.15619
06:56:17|3.15619
06:56:18|3.15619
06:56:20|3.1572
06:56:21|3.15825
06:56:22|3.15825
06:56:22|3.15831
06:56:24|3.15801
06:56:24|3.15801
06:56:25|3.15801
06:56:26|3.1585
06:56:27|3.15872
06:56:28|3.1584
06:56:29|3.1584
06:56:30|3.1584
06:56:31|3.1584
06:56:32|3.1584
06:56:34|3.1584
06:56:34|3.1586
06:56:36|3.15657
06:56:36|3.15657
06:56:37|3.15657
06:56:38|3.15639
06:56:39|3.15639
06:56:40|3.15639
06:56:41|3.15639
06:56:43|3.15639
06:56:43|3.159
06:56:45|3.159
06:56:46|3.1592
06:56:46|3.1586
06:56:48|3.1586
06:56:48|3.1586
06:56:49|3.15973
06:56:51|3.15992
06:56:51|3.15992
06:56:52|3.15992
06:56:54|3.16
06:56:55|3.16
06:56:55|3.1604
06:56:57|3.16
06:56:57|3.16
06:56:58|3.16
06:56:59|3.16
06:57:00|3.16
06:57:01|3.16
06:57:02|3.15995
06:57:04|3.15995
06:57:05|3.15996
06:57:05|3.15999
06:57:06|3.15992
06:57:07|3.15837
06:57:08|3.158
06:57:10|3.158
06:57:10|3.158
06:57:11|3.15876
06:57:12|3.15876
06:57:13|3.15876
06:57:15|3.1577
06:57:16|3.1577
06:57:18|3.15728
06:57:19|3.15726
06:57:21|3.15699
06:57:22|3.15803
06:57:22|3.1576
06:57:24|3.1584
06:57:25|3.1584
06:57:26|3.1584
06:57:28|3.15844
06:57:29|3.15834
06:57:30|3.15829
06:57:30|3.15808
06:57:31|3.15808
06:57:33|3.15808
06:57:33|3.15808
06:57:34|3.15808
06:57:36|3.15808
06:57:37|3.15808
06:57:38|3.15728
06:57:39|3.15728
06:57:40|3.15728
06:57:41|3.15604
06:57:42|3.15569
06:57:43|3.1563
06:57:44|3.15653
06:57:45|3.15653
06:57:46|3.15653
06:57:47|3.15653
06:57:48|3.15653
06:57:49|3.15746
06:57:50|3.15745
06:57:51|3.15747
06:57:52|3.15747
06:57:53|3.15747
06:57:54|3.15748
06:57:55|3.15748
06:57:56|3.15748
06:57:57|3.15748
06:57:58|3.15808
06:57:59|3.15804
06:58:00|3.15804
06:58:01|3.15804
06:58:02|3.15805
06:58:03|3.15764
06:58:04|3.15764
06:58:05|3.15764
06:58:06|3.15764
06:58:07|3.15764
06:58:08|3.15803
06:58:09|3.15803
06:58:10|3.15803
06:58:11|3.15804
06:58:13|3.15801
06:58:13|3.15805
06:58:14|3.15804
06:58:15|3.15804
06:58:16|3.15804
06:58:17|3.15818
06:58:19|3.15805
06:58:19|3.15805
06:58:21|3.15787
06:58:22|3.15787
06:58:23|3.1586
06:58:24|3.1586
06:58:26|3.1594
06:58:26|3.1594
06:58:27|3.1594
06:58:29|3.15939
06:58:29|3.15939
06:58:31|3.15934
06:58:32|3.15934
06:58:33|3.15934
06:58:33|3.15934
06:58:34|3.15934
06:58:35|3.1594
06:58:37|3.15999
06:58:37|3.15999
06:58:38|3.16
06:58:39|3.16
06:58:40|3.16003
06:58:41|3.15957
06:58:42|3.15957
06:58:44|3.15996
06:58:44|3.15996
06:58:45|3.15996
06:58:46|3.1602
06:58:47|3.15998
06:58:48|3.15998
06:58:49|3.15998
06:58:51|3.15998
06:58:51|3.1594
06:58:53|3.159
06:58:53|3.159
06:58:55|3.1594
06:58:55|3.1594
06:58:56|3.1594
06:58:58|3.15885
06:58:58|3.15899
06:58:59|3.15899
06:59:00|3.15899
06:59:01|3.15899
06:59:02|3.15899
06:59:03|3.15899
06:59:05|3.15899
06:59:05|3.15745
06:59:07|3.15773
06:59:07|3.1564
06:59:08|3.1564
06:59:10|3.15639
06:59:10|3.15639
06:59:12|3.15639
06:59:12|3.1564
06:59:14|3.1564
06:59:14|3.1564
06:59:15|3.1564
06:59:16|3.1574
06:59:18|3.15619
06:59:19|3.15664
06:59:20|3.15703
06:59:21|3.15703
06:59:22|3.15703
06:59:23|3.15703
06:59:24|3.1577
06:59:25|3.15775
06:59:27|3.15775
06:59:27|3.15658
06:59:29|3.1562
06:59:29|3.1562
06:59:31|3.1562
06:59:31|3.15715
06:59:32|3.1574
06:59:33|3.1574
06:59:34|3.15728
06:59:35|3.15739
06:59:37|3.15739
06:59:37|3.15739
06:59:39|3.1574
06:59:40|3.15681
06:59:40|3.15709
06:59:41|3.15713
06:59:42|3.15709
06:59:44|3.15709
06:59:44|3.15709
06:59:45|3.15673
06:59:46|3.15673
06:59:47|3.15303
06:59:48|3.1522
06:59:49|3.15443
06:59:50|3.15396
06:59:51|3.15396
06:59:52|3.1554
06:59:53|3.1554
06:59:54|3.1554
06:59:55|3.15559
06:59:56|3.15559
06:59:57|3.15559
06:59:58|3.15559
06:59:59|3.15396
07:00:00|3.15581
07:00:01|3.15706
07:00:02|3.15728
07:00:03|3.15728
07:00:05|3.15728
07:00:05|3.1566
07:00:06|3.1574
07:00:08|3.1574
07:00:09|3.15588
07:00:09|3.1562
07:00:11|3.15598
07:00:11|3.1564
07:00:12|3.15643
07:00:13|3.15643
07:00:14|3.15699
07:00:15|3.15699
07:00:17|3.15303
07:00:18|3.152
07:00:20|3.1536
07:00:22|3.15279
07:00:22|3.15126
07:00:23|3.15265
07:00:24|3.15265
07:00:25|3.15265
07:00:27|3.15317
07:00:27|3.15317
07:00:29|3.15314
07:00:29|3.15314
07:00:30|3.15279
07:00:31|3.1512
07:00:33|3.1512
07:00:34|3.15159
07:00:34|3.15081
07:00:35|3.15038
07:00:36|3.15038
07:00:37|3.15038
07:00:38|3.15038
07:00:39|3.15001
07:00:40|3.15001
07:00:42|3.15038
07:00:42|3.15002
07:00:43|3.15078
07:00:44|3.15078
07:00:46|3.15078
07:00:47|3.15078
07:00:47|3.15002
07:00:48|3.15002
07:00:49|3.15002
07:00:50|3.14931
07:00:51|3.14959
07:00:52|3.14959
07:00:53|3.14843
07:00:54|3.14769
07:00:56|3.14769
07:00:56|3.1478
07:00:57|3.14714
07:00:58|3.1466
07:01:00|3.1466
07:01:00|3.1466
07:01:01|3.1466
07:01:03|3.1474
07:01:04|3.14741
07:01:04|3.14741
07:01:05|3.14741
07:01:06|3.14867
07:01:07|3.14867
07:01:08|3.14867
07:01:09|3.14867
07:01:11|3.14867
07:01:11|3.14867
07:01:12|3.14867
07:01:13|3.1476
07:01:15|3.1476
07:01:15|3.1476
07:01:17|3.14683
07:01:17|3.14621
07:01:20|3.14543
07:01:21|3.14951
07:01:21|3.15112
07:01:23|3.15285
07:01:24|3.15419
07:01:26|3.15419
07:01:27|3.1532
07:01:27|3.15226
07:01:28|3.15086
07:01:29|3.14962
07:01:30|3.14931
07:01:32|3.14929
07:01:32|3.14929
07:01:33|3.15144
07:01:34|3.1519
07:01:35|3.1519
07:01:37|3.151
07:01:38|3.15119
07:01:38|3.15119
07:01:39|3.15119
07:01:40|3.15119
07:01:41|3.1518
07:01:43|3.1516
07:01:43|3.14901
07:01:45|3.14829
07:01:46|3.14759
07:01:46|3.14697
07:01:47|3.14697
07:01:49|3.14697
07:01:49|3.14581
07:01:51|3.14581
07:01:51|3.14581
07:01:52|3.14667
07:01:54|3.1462
07:01:55|3.14552
07:01:56|3.14552
07:01:56|3.14552
07:01:58|3.14596
07:01:59|3.14659
07:02:00|3.14659
07:02:00|3.1472
07:02:02|3.14674
07:02:03|3.1456
07:02:04|3.1446
07:02:05|3.1446
07:02:06|3.1446
07:02:07|3.1446
07:02:08|3.1446
07:02:09|3.1446
07:02:10|3.1446
07:02:11|3.1442
07:02:12|3.1465
07:02:13|3.14702
07:02:14|3.14661
07:02:15|3.14661
07:02:17|3.14661
07:02:18|3.1455
07:02:18|3.1455
07:02:20|3.14407
07:02:21|3.14407
07:02:22|3.14407
07:02:23|3.1439
07:02:24|3.1446
07:02:26|3.14179
07:02:26|3.1421
07:02:27|3.14277
07:02:28|3.14277
07:02:29|3.14415
07:02:31|3.14415
07:02:31|3.14373
07:02:33|3.1444
07:02:35|3.1444
07:02:36|3.1444
07:02:37|3.14247
07:02:37|3.14267
07:02:38|3.14302
07:02:40|3.14302
07:02:41|3.14218
07:02:42|3.14258
07:02:42|3.14258
07:02:43|3.14258
07:02:45|3.14258
07:02:46|3.14258
07:02:47|3.14258
07:02:48|3.14258
07:02:49|3.14247
07:02:50|3.14247
07:02:50|3.14119
07:02:52|3.14119
07:02:53|3.14119
07:02:53|3.14119
07:02:55|3.14159
07:02:57|3.14199
07:02:57|3.1415
07:02:58|3.1415
07:02:59|3.14194
07:03:00|3.14194
07:03:02|3.14194
07:03:03|3.14194
07:03:03|3.14167
07:03:04|3.14194
07:03:05|3.14168
07:03:06|3.14165
07:03:07|3.14148
07:03:09|3.14148
07:03:10|3.14055
07:03:10|3.14059
07:03:12|3.1406
07:03:12|3.1406
07:03:13|3.14015
07:03:14|3.14015
07:03:15|3.14098
07:03:16|3.1404
07:03:18|3.1404
07:03:18|3.141
07:03:19|3.141
07:03:21|3.141
07:03:22|3.141
07:03:23|3.141
07:03:24|3.14119
07:03:25|3.14119
07:03:26|3.14119
07:03:27|3.141
07:03:28|3.141
07:03:29|3.141
07:03:30|3.141
07:03:31|3.141
07:03:32|3.141
07:03:33|3.141
07:03:34|3.14194
07:03:35|3.14194
07:03:37|3.14194
07:03:38|3.14194
07:03:39|3.14023
07:03:39|3.14023
07:03:41|3.139
07:03:42|3.13883
07:03:43|3.1394
07:03:43|3.1391
07:03:44|3.1391
07:03:46|3.13871
07:03:46|3.13871
07:03:48|3.137
07:03:48|3.13637
07:03:49|3.135
07:03:50|3.13389
07:03:51|3.13389
07:03:53|3.13379
07:03:54|3.13381
07:03:55|3.1342
07:03:56|3.1342
07:03:56|3.1342
07:03:58|3.13362
07:03:59|3.13362
07:04:00|3.13362
07:04:00|3.13463
07:04:01|3.13463
07:04:03|3.13483
07:04:04|3.13483
07:04:05|3.137
07:04:06|3.13612
07:04:07|3.13739
07:04:08|3.13687
07:04:09|3.13687
07:04:10|3.13687
07:04:11|3.13687
07:04:12|3.13719
07:04:13|3.13719
07:04:14|3.13719
07:04:15|3.13719
07:04:16|3.138
07:04:17|3.1374
07:04:18|3.1374
07:04:19|3.1374
07:04:20|3.1362
07:04:21|3.1362
07:04:22|3.1362
07:04:23|3.136
07:04:24|3.136
07:04:25|3.136
07:04:26|3.13672
07:04:27|3.13672
07:04:28|3.13587
07:04:29|3.13587
07:04:30|3.13587
07:04:31|3.13479
07:04:33|3.13479
07:04:34|3.1346
07:04:35|3.13534
07:04:35|3.13527
07:04:37|3.13527
07:04:38|3.13527
07:04:39|3.13479
07:04:40|3.13479
07:04:41|3.13507
07:04:41|3.13507
07:04:43|3.1354
07:04:44|3.13536
07:04:45|3.13536
07:04:46|3.13528
07:04:46|3.13528
07:04:48|3.13619
07:04:49|3.1364
07:04:50|3.1364
07:04:51|3.1364
07:04:52|3.1362
07:04:53|3.1362
07:04:54|3.1362
07:04:55|3.1386
07:04:57|3.1382
07:04:58|3.1386
07:04:58|3.13919
07:04:59|3.13919
07:05:00|3.13919
07:05:01|3.13971
07:05:02|3.14001
07:05:03|3.14001
07:05:04|3.14061
07:05:05|3.13981
07:05:06|3.13981
07:05:08|3.13919
07:05:08|3.14168
07:05:09|3.1414
07:05:10|3.1414
07:05:11|3.14101
07:05:12|3.14115
07:05:13|3.14115
07:05:14|3.14115
07:05:15|3.1398
07:05:16|3.14302
07:05:17|3.14425
07:05:19|3.14425
07:05:19|3.14447
07:05:20|3.14136
07:05:21|3.14425
07:05:23|3.14425
07:05:24|3.14425
07:05:26|3.14291
07:05:27|3.14291
07:05:28|3.14085
07:05:28|3.14085
07:05:30|3.14085
07:05:31|3.14085
07:05:32|3.1411
07:05:32|3.1399
07:05:34|3.1399
07:05:35|3.1399
07:05:35|3.13955
07:05:37|3.13955
07:05:38|3.14191
07:05:39|3.14191
07:05:40|3.14191
07:05:41|3.14301
07:05:41|3.14301
07:05:43|3.14247
07:05:44|3.14172
07:05:45|3.14172
07:05:46|3.14172
07:05:46|3.14086
07:05:47|3.14136
07:05:49|3.14023
07:05:49|3.14023
07:05:51|3.14023
07:05:52|3.13941
07:05:53|3.13941
07:05:54|3.13941
07:05:55|3.13941
07:05:56|3.13941
07:05:57|3.13941
07:05:58|3.14177
07:05:59|3.14177
07:06:00|3.14233
07:06:01|3.14233
07:06:02|3.14324
07:06:02|3.14388
07:06:04|3.14444
07:06:05|3.14444
07:06:06|3.14444
07:06:07|3.14448
07:06:08|3.14443
07:06:10|3.14443
07:06:10|3.14385
07:06:11|3.1444
07:06:12|3.14428
07:06:13|3.1444
07:06:14|3.14395
07:06:16|3.14395
07:06:16|3.14382
07:06:17|3.14161
07:06:18|3.14085
07:06:20|3.14001
07:06:20|3.14319
07:06:21|3.14319
07:06:22|3.1416
07:06:24|3.1416
07:06:26|3.1416
07:06:27|3.14179
07:06:27|3.14209
07:06:29|3.14209
07:06:30|3.1408
07:06:30|3.14081
07:06:32|3.1414
07:06:33|3.1414
07:06:34|3.1414
07:06:35|3.14269
07:06:36|3.14269
07:06:37|3.14123
07:06:38|3.13939
07:06:39|3.1396
07:06:40|3.14032
07:06:41|3.14013
07:06:42|3.14013
07:06:43|3.14013
07:06:44|3.14013
07:06:45|3.14045
07:06:46|3.14045
07:06:47|3.14013
07:06:48|3.14013
07:06:49|3.14013
07:06:50|3.13839
07:06:51|3.13839
07:06:52|3.13839
07:06:53|3.13839
07:06:54|3.1398
07:06:55|3.13965
07:06:56|3.14067
07:06:57|3.14009
07:06:58|3.14009
07:06:59|3.14009
07:07:00|3.14009
07:07:01|3.14009
07:07:02|3.1398
07:07:03|3.1398
07:07:04|3.13997
07:07:05|3.13932
07:07:06|3.1377
07:07:07|3.138
07:07:08|3.13423
07:07:09|3.13423
07:07:10|3.13218
07:07:11|3.13002
07:07:12|3.13099
07:07:13|3.13099
07:07:14|3.13099
07:07:15|3.12919
07:07:16|3.12959
07:07:17|3.12959
07:07:18|3.13069
07:07:19|3.13069
07:07:20|3.13034
07:07:21|3.13034
07:07:22|3.13051
07:07:23|3.13
07:07:24|3.13
07:07:26|3.13
07:07:27|3.13
07:07:28|3.12979
07:07:29|3.12917
07:07:30|3.12917
07:07:31|3.12916
07:07:33|3.12801
07:07:34|3.1272
07:07:34|3.1268
07:07:36|3.1278
07:07:37|3.12839
07:07:38|3.12839
07:07:39|3.1288
07:07:40|3.1288
07:07:41|3.12976
07:07:43|3.13045
07:07:43|3.13045
07:07:44|3.1298
07:07:46|3.1298
07:07:47|3.1262
07:07:47|3.126
07:07:48|3.12592
07:07:49|3.12485
07:07:50|3.12392
07:07:51|3.12638
07:07:52|3.12638
07:07:53|3.12469
07:07:54|3.12469
07:07:55|3.12468
07:07:56|3.12437
07:07:57|3.1256
07:07:58|3.12599
07:07:59|3.1262
07:08:00|3.1262
07:08:01|3.12376
07:08:02|3.12371
07:08:03|3.12373
07:08:04|3.12415
07:08:05|3.12415
07:08:07|3.12437
07:08:07|3.12437
07:08:08|3.12282
07:08:09|3.1224
07:08:10|3.12234
07:08:12|3.12363
07:08:12|3.12363
07:08:13|3.12331
07:08:14|3.12268
07:08:15|3.12267
07:08:16|3.12265
07:08:17|3.12245
07:08:19|3.12245
07:08:19|3.1222
07:08:20|3.12328
07:08:21|3.12292
07:08:22|3.12392
07:08:24|3.1242
07:08:24|3.12511
07:08:26|3.1262
07:08:28|3.12612
07:08:28|3.12612
07:08:30|3.12612
07:08:31|3.1256
07:08:31|3.1256
07:08:32|3.12582
07:08:34|3.12619
07:08:34|3.12618
07:08:36|3.12618
07:08:36|3.12628
07:08:38|3.12628
07:08:39|3.12668
07:08:40|3.12761
07:08:41|3.12838
07:08:42|3.12933
07:08:43|3.1294
07:08:44|3.12479
07:08:45|3.12473
07:08:46|3.12553
07:08:47|3.12712
07:08:48|3.12783
07:08:49|3.12783
07:08:50|3.12918
07:08:51|3.12918
07:08:53|3.12722
07:08:53|3.12592
07:08:55|3.12592
07:08:56|3.12569
07:08:56|3.12579
07:08:57|3.12579
07:08:58|3.12631
07:08:59|3.1267
07:09:01|3.12592
07:09:01|3.12592
07:09:02|3.12592
07:09:03|3.12592
07:09:04|3.12711
07:09:05|3.12788
07:09:06|3.12788
07:09:07|3.12722
07:09:08|3.1276
07:09:09|3.12756
07:09:10|3.12756
07:09:11|3.1284
07:09:12|3.1284
07:09:13|3.12818
07:09:14|3.1278
07:09:15|3.1278
07:09:17|3.1278
07:09:18|3.12778
07:09:18|3.12778
07:09:19|3.12778
07:09:20|3.1284
07:09:21|3.1284
07:09:22|3.1284
07:09:23|3.1284
07:09:24|3.12999
07:09:25|3.1298
07:09:28|3.1298
07:09:28|3.13036
07:09:29|3.13269
07:09:31|3.13269
07:09:32|3.13173
07:09:33|3.13222
07:09:34|3.1323
07:09:35|3.1323
07:09:36|3.13189
07:09:38|3.1318
07:09:39|3.1318
07:09:40|3.1318
07:09:40|3.12961
07:09:42|3.13079
07:09:42|3.13068
07:09:44|3.13122
07:09:45|3.13122
07:09:46|3.13122
07:09:47|3.13041
07:09:47|3.13041
07:09:48|3.13079
07:09:49|3.13079
07:09:51|3.13094
07:09:52|3.13252
07:09:53|3.13252
07:09:54|3.13252
07:09:55|3.13252
07:09:56|3.13371
07:09:57|3.1336
07:09:58|3.1328
07:09:59|3.1328
07:10:00|3.1328
07:10:01|3.1328
07:10:02|3.13296
07:10:04|3.13321
07:10:04|3.1338
07:10:05|3.13181
07:10:06|3.13221
07:10:07|3.133
07:10:08|3.133
07:10:09|3.133
07:10:11|3.13296
07:10:11|3.13297
07:10:12|3.13297
07:10:13|3.13297
07:10:14|3.13297
07:10:15|3.13298
07:10:16|3.1325
07:10:17|3.1325
07:10:18|3.1325
07:10:19|3.1325
07:10:20|3.13151
07:10:21|3.1316
07:10:22|3.13055
07:10:24|3.1309
07:10:24|3.1309
07:10:25|3.1309
07:10:26|3.13136
07:10:28|3.13106
07:10:30|3.13106
07:10:31|3.13106
07:10:31|3.13165
07:10:32|3.13165
07:10:34|3.13165
07:10:35|3.13165
07:10:36|3.13165
07:10:37|3.13297
07:10:38|3.13428
07:10:39|3.135
07:10:41|3.1355
07:10:41|3.13569
07:10:42|3.13593
07:10:43|3.13593
07:10:44|3.13579
07:10:46|3.13702
07:10:47|3.13839
07:10:47|3.13839
07:10:49|3.13839
07:10:50|3.13791
07:10:51|3.1376
07:10:52|3.1381
07:10:53|3.14
07:10:54|3.13864
07:10:55|3.13864
07:10:56|3.13831
07:10:58|3.13831
07:10:59|3.13832
07:10:59|3.1386
07:11:00|3.1384
07:11:01|3.1384
07:11:03|3.1387
07:11:04|3.1387
07:11:04|3.1416
07:11:05|3.14084
07:11:06|3.1396
07:11:07|3.1396
07:11:09|3.1392
07:11:09|3.1392
07:11:10|3.1392
07:11:11|3.13966
07:11:12|3.1386
07:11:13|3.1374
07:11:15|3.13643
07:11:16|3.1375
07:11:17|3.1376
07:11:18|3.1378
07:11:19|3.1378
07:11:20|3.138
07:11:21|3.1382
07:11:22|3.13804
07:11:23|3.13854
07:11:24|3.13854
07:11:25|3.13854
07:11:26|3.13854
07:11:27|3.13803
07:11:28|3.13803
07:11:30|3.13803
07:11:31|3.13803
07:11:33|3.13803
07:11:34|3.13727
07:11:35|3.13726
07:11:36|3.13868
07:11:36|3.13883
07:11:38|3.13883
07:11:38|3.13883
07:11:40|3.13883
07:11:41|3.1391
07:11:41|3.1391
07:11:43|3.1391
07:11:44|3.13966
07:11:45|3.1402
07:11:46|3.13919
07:11:47|3.13919
07:11:48|3.13873
07:11:49|3.13919
07:11:50|3.13919
07:11:50|3.13919
07:11:51|3.13926
07:11:52|3.1386
07:11:55|3.13961
07:11:56|3.13877
07:11:56|3.13877
07:11:57|3.13975
07:11:58|3.13975
07:11:59|3.1387
07:12:00|3.1387
07:12:01|3.1387
07:12:02|3.13883
07:12:03|3.13883
07:12:04|3.13883
07:12:06|3.13862
07:12:06|3.1384
07:12:07|3.1384
07:12:08|3.1384
07:12:09|3.13814
07:12:10|3.13814
07:12:12|3.13805
07:12:12|3.13737
07:12:13|3.13628
07:12:14|3.13591
07:12:15|3.13591
07:12:16|3.137
07:12:17|3.13635
07:12:18|3.13635
07:12:19|3.13727
07:12:20|3.13727
07:12:22|3.13727
07:12:22|3.1384
07:12:23|3.1384
07:12:24|3.13866
07:12:25|3.13868
07:12:27|3.13868
07:12:28|3.13868
07:12:28|3.13868
07:12:29|3.13878
07:12:31|3.13967
07:12:31|3.1384
07:12:33|3.1386
07:12:33|3.1386
07:12:35|3.1386
07:12:36|3.13885
07:12:37|3.13885
07:12:37|3.1386
07:12:39|3.13815
07:12:40|3.13815
07:12:41|3.13815
07:12:42|3.13815
07:12:43|3.13846
07:12:44|3.1386
07:12:45|3.1386
07:12:46|3.1386
07:12:47|3.1386
07:12:48|3.1394
07:12:49|3.1391
07:12:50|3.1391
07:12:51|3.13861
07:12:52|3.1386
07:12:53|3.1386
07:12:54|3.1386
07:12:55|3.1386
07:12:56|3.1386
07:12:57|3.1386
07:12:58|3.13863
07:12:59|3.13863
07:13:00|3.1377
07:13:01|3.1377
07:13:02|3.1377
07:13:03|3.1377
07:13:04|3.1377
07:13:05|3.1377
07:13:06|3.1377
07:13:07|3.1377
07:13:08|3.1377
07:13:09|3.1377
07:13:10|3.1377
07:13:11|3.13721
07:13:12|3.13721
07:13:13|3.13681
07:13:14|3.13681
07:13:15|3.13681
07:13:16|3.13681
07:13:17|3.13432
07:13:18|3.13432
07:13:19|3.13432
07:13:20|3.13432
07:13:21|3.13432
07:13:22|3.13428
07:13:23|3.13367
07:13:24|3.13305
07:13:25|3.13305
07:13:26|3.13305
07:13:27|3.1364
07:13:28|3.1364
07:13:29|3.13679
07:13:30|3.13639
07:13:31|3.13341
07:13:33|3.1342
07:13:34|3.13336
07:13:35|3.13305
07:13:36|3.13305
07:13:37|3.13305
07:13:38|3.13305
07:13:39|3.13305
07:13:40|3.13305
07:13:41|3.13305
07:13:42|3.13305
07:13:43|3.131
07:13:44|3.13081
07:13:45|3.13057
07:13:46|3.13057
07:13:47|3.13057
07:13:48|3.13057
07:13:49|3.13057
07:13:50|3.13057
07:13:51|3.13057
07:13:52|3.13057
07:13:53|3.13075
07:13:54|3.13077
07:13:55|3.13077
07:13:56|3.13077
07:13:57|3.13117
07:13:58|3.13012
07:13:59|3.13078
07:14:00|3.12765
07:14:01|3.12765
07:14:02|3.12753
07:14:03|3.1276
07:14:04|3.12772
07:14:06|3.12772
07:14:06|3.1282
07:14:08|3.1282
07:14:08|3.12838
07:14:09|3.12838
07:14:11|3.12838
07:14:11|3.12838
07:14:12|3.12838
07:14:13|3.12838
07:14:14|3.12838
07:14:16|3.12838
07:14:17|3.12858
07:14:18|3.12835
07:14:19|3.12869
07:14:19|3.12861
07:14:21|3.12861
07:14:21|3.12861
07:14:23|3.12861
07:14:24|3.12897
07:14:25|3.12809
07:14:25|3.12809
07:14:27|3.128
07:14:27|3.13097
07:14:28|3.13226
07:14:29|3.1316
07:14:30|3.1314
07:14:33|3.1326
07:14:33|3.1326
07:14:34|3.1326
07:14:36|3.1326
07:14:36|3.13294
07:14:38|3.13428
07:14:38|3.13428
07:14:39|3.1352
07:14:40|3.1352
07:14:42|3.1352
07:14:43|3.13518
07:14:44|3.1346
07:14:45|3.13498
07:14:46|3.13398
07:14:46|3.13398
07:14:47|3.1344
07:14:49|3.1344
07:14:49|3.1344
07:14:51|3.13498
07:14:52|3.13437
07:14:52|3.13437
07:14:54|3.13437
07:14:55|3.13437
07:14:55|3.13437
07:14:56|3.13437
07:14:58|3.13437
07:14:59|3.1344
07:15:00|3.1346
07:15:01|3.1346
07:15:02|3.1346
07:15:03|3.1351
07:15:04|3.13456
07:15:04|3.13456
07:15:06|3.13456
07:15:08|3.13456
07:15:08|3.13563
07:15:10|3.13563
07:15:10|3.13563
07:15:11|3.136
07:15:12|3.136
07:15:14|3.136
07:15:14|3.1364
07:15:15|3.1364
07:15:16|3.13609
07:15:17|3.13663
07:15:18|3.13669
07:15:19|3.13695
07:15:21|3.1368
07:15:22|3.1368
07:15:23|3.1369
07:15:23|3.1369
07:15:25|3.1369
07:15:25|3.1369
07:15:26|3.1369
07:15:27|3.1369
07:15:28|3.13873
07:15:29|3.13873
07:15:31|3.13823
07:15:32|3.13823
07:15:33|3.13914
07:15:34|3.13999
07:15:35|3.13976
07:15:37|3.13954
07:15:38|3.1418
07:15:39|3.14003
07:15:40|3.14003
07:15:41|3.14003
07:15:42|3.14312
07:15:43|3.14337
07:15:44|3.142
07:15:45|3.14292
07:15:46|3.14292
07:15:48|3.14413
07:15:48|3.14322
07:15:49|3.14323
07:15:50|3.14323
07:15:51|3.1424
07:15:53|3.1418
07:15:53|3.1418
07:15:55|3.14361
07:15:55|3.1435
07:15:56|3.1435
07:15:58|3.1435
07:15:59|3.14388
07:16:00|3.14382
07:16:00|3.14261
07:16:01|3.14181
07:16:03|3.14181
07:16:04|3.14181
07:16:04|3.14321
07:16:06|3.14321
07:16:06|3.14114
07:16:08|3.13894
07:16:08|3.13874
07:16:09|3.13772
07:16:11|3.13784
07:16:12|3.13784
07:16:13|3.139
07:16:14|3.139
07:16:15|3.13719
07:16:16|3.13762
07:16:17|3.13762
07:16:18|3.13762
07:16:19|3.13781
07:16:19|3.13781
07:16:21|3.13781
07:16:22|3.13782
07:16:23|3.13782
07:16:23|3.13782
07:16:25|3.13783
07:16:26|3.13783
07:16:27|3.138
07:16:28|3.13728
07:16:28|3.13728
07:16:30|3.13728
07:16:31|3.1376
07:16:31|3.1376
07:16:32|3.13719
07:16:35|3.13719
07:16:36|3.13719
07:16:37|3.13711
07:16:38|3.13719
07:16:39|3.1368
07:16:40|3.13618
07:16:41|3.13618
07:16:42|3.1362
07:16:43|3.13507
07:16:44|3.135
07:16:45|3.135
07:16:47|3.13461
07:16:47|3.13461
07:16:49|3.1353
07:16:49|3.1353
07:16:50|3.13611
07:16:51|3.13617
07:16:52|3.13617
07:16:53|3.13715
07:16:54|3.1347
07:16:55|3.1347
07:16:56|3.1347
07:16:57|3.13428
07:16:58|3.13468
07:16:59|3.13468
07:17:00|3.13468
07:17:01|3.134
07:17:03|3.13395
07:17:04|3.13719
07:17:05|3.13719
07:17:05|3.13719
07:17:07|3.13802
07:17:07|3.13802
07:17:09|3.13873
07:17:10|3.139
07:17:11|3.14041
07:17:12|3.14041
07:17:13|3.14041
07:17:14|3.13863
07:17:15|3.13841
07:17:16|3.13841
07:17:17|3.13841
07:17:18|3.13841
07:17:19|3.13841
07:17:20|3.14059
07:17:21|3.14023
07:17:22|3.1386
07:17:23|3.13841
07:17:24|3.1386
07:17:25|3.13957
07:17:26|3.13957
07:17:27|3.13957
07:17:27|3.13957
07:17:28|3.14028
07:17:30|3.14119
07:17:31|3.14119
07:17:32|3.14119
07:17:33|3.14119
07:17:34|3.14048
07:17:35|3.14048
07:17:39|3.14019
07:17:39|3.14087
07:17:43|3.14087
07:17:44|3.14106
07:17:46|3.14106
07:17:48|3.14106
07:17:49|3.14139
07:17:50|3.14188
07:17:52|3.14188
07:17:52|3.14159
07:17:54|3.14159
07:17:55|3.14199
07:17:56|3.14199
07:17:57|3.14239
07:17:58|3.1424
07:17:59|3.14352
07:18:00|3.14368
07:18:02|3.1436
07:18:03|3.14444
07:18:05|3.14444
07:18:06|3.14444
07:18:07|3.14444
07:18:08|3.14444
07:18:09|3.14474
07:18:10|3.145
07:18:11|3.145
07:18:12|3.145
07:18:13|3.1446
07:18:15|3.14418
07:18:16|3.1446
07:18:16|3.1446
07:18:17|3.145
07:18:18|3.145
07:18:20|3.145
07:18:21|3.145
07:18:21|3.14619
07:18:22|3.14619
07:18:25|3.14621
07:18:26|3.14621
07:18:27|3.14621
07:18:29|3.14647
07:18:29|3.14647
07:18:31|3.14608
07:18:32|3.1464
07:18:34|3.14583
07:18:34|3.14583
07:18:35|3.1452
07:18:37|3.1452
07:18:38|3.14586
07:18:38|3.14865
07:18:39|3.14865
07:18:42|3.14865
07:18:43|3.14791
07:18:44|3.14747
07:18:44|3.14747
07:18:46|3.14747
07:18:46|3.14747
07:18:48|3.14723
07:18:48|3.14723
07:18:49|3.1464
07:18:50|3.14677
07:18:52|3.14677
07:18:52|3.14677
07:18:53|3.14716
07:18:55|3.14685
07:18:55|3.14714
07:18:57|3.14647
07:18:58|3.14716
07:18:59|3.14908
07:19:00|3.14904
07:19:00|3.1476
07:19:02|3.1476
07:19:02|3.1476
07:19:03|3.14715
07:19:06|3.14799
07:19:07|3.14799
07:19:07|3.14792
07:19:09|3.14728
07:19:10|3.14728
07:19:11|3.14728
07:19:12|3.14728
07:19:13|3.14824
07:19:14|3.1482
07:19:15|3.1482
07:19:16|3.1482
07:19:17|3.148
07:19:18|3.14799
07:19:19|3.14771
07:19:20|3.1464
07:19:21|3.1464
07:19:22|3.1464
07:19:23|3.14558
07:19:24|3.146
07:19:25|3.146
07:19:26|3.145
07:19:27|3.14499
07:19:28|3.145
07:19:29|3.145
07:19:30|3.1458
07:19:31|3.1458
07:19:32|3.1458
07:19:33|3.14721
07:19:34|3.14721
07:19:35|3.14604
07:19:36|3.14604
07:19:38|3.1464
07:19:39|3.1464
07:19:39|3.14739
07:19:41|3.14739
07:19:42|3.14739
07:19:44|3.14663
07:19:44|3.14706
07:19:46|3.14706
07:19:46|3.14707
07:19:48|3.14739
07:19:49|3.14738
07:19:49|3.1484
07:19:50|3.1484
07:19:51|3.1484
07:19:53|3.149
07:19:53|3.149
07:19:54|3.149
07:19:56|3.1484
07:19:56|3.1484
07:19:58|3.1484
07:19:59|3.1484
07:20:00|3.1484
07:20:01|3.14863
07:20:02|3.14863
07:20:03|3.14879
07:20:04|3.14879
07:20:05|3.14879
07:20:06|3.14966
07:20:07|3.14966
07:20:08|3.14966
07:20:09|3.14698
07:20:09|3.14702
07:20:11|3.14697
07:20:12|3.14697
07:20:13|3.14741
07:20:14|3.14822
07:20:15|3.14934
07:20:16|3.14935
07:20:17|3.15104
07:20:18|3.15144
07:20:19|3.1502
07:20:20|3.1502
07:20:21|3.1502
07:20:22|3.15081
07:20:23|3.15081
07:20:24|3.1502
07:20:25|3.15
07:20:26|3.15038
07:20:27|3.15038
07:20:28|3.15038
07:20:29|3.15038
07:20:30|3.15081
07:20:31|3.15081
07:20:32|3.1512
07:20:33|3.1503
07:20:34|3.15
07:20:35|3.15
07:20:36|3.15
07:20:38|3.15
07:20:38|3.14901
07:20:39|3.14978
07:20:41|3.14998
07:20:42|3.14998
07:20:42|3.14998
07:20:43|3.14998
07:20:45|3.1499
07:20:46|3.14981
07:20:47|3.14955
07:20:48|3.14955
07:20:48|3.14955
07:20:49|3.14955
07:20:50|3.1499
07:20:52|3.1499
07:20:53|3.1499
07:20:54|3.1499
07:20:55|3.1499
07:20:56|3.1499
07:20:57|3.1499
07:20:58|3.15119
07:20:59|3.1499
07:21:00|3.14897
07:21:01|3.14897
07:21:02|3.14897
07:21:03|3.1504
07:21:04|3.1504
07:21:05|3.1506
07:21:06|3.15172
07:21:07|3.15108
07:21:08|3.15028
07:21:10|3.15028
07:21:12|3.15028
07:21:13|3.14991
07:21:14|3.14992
07:21:15|3.14793
07:21:16|3.14793
07:21:17|3.14793
07:21:19|3.14793
07:21:19|3.14793
07:21:21|3.1476
07:21:21|3.1476
07:21:23|3.14754
07:21:23|3.14754
07:21:24|3.14707
07:21:26|3.1468
07:21:27|3.1468
07:21:27|3.14716
07:21:28|3.14716
07:21:30|3.14716
07:21:31|3.14716
07:21:31|3.14716
07:21:32|3.14716
07:21:33|3.14711
07:21:35|3.1474
07:21:35|3.14795
07:21:37|3.14795
07:21:38|3.14795
07:21:40|3.14823
07:21:41|3.14795
07:21:42|3.14749
07:21:43|3.14749
07:21:45|3.14716
07:21:46|3.14711
07:21:47|3.1458
07:21:48|3.1456
07:21:49|3.1456
07:21:50|3.14571
07:21:52|3.1458
07:21:52|3.14617
07:21:53|3.14618
07:21:55|3.14569
07:21:56|3.14579
07:21:57|3.14579
07:21:58|3.1463
07:21:59|3.1463
07:22:00|3.1463
07:22:01|3.1463
07:22:02|3.1463
07:22:03|3.14631
07:22:04|3.1463
07:22:06|3.1462
07:22:06|3.14618
07:22:07|3.14608
07:22:08|3.14546
07:22:09|3.14561
07:22:10|3.14561
07:22:12|3.14554
07:22:12|3.14554
07:22:13|3.14554
07:22:14|3.14599
07:22:16|3.14599
07:22:17|3.14599
07:22:17|3.1468
07:22:19|3.1468
07:22:20|3.146
07:22:21|3.146
07:22:22|3.14679
07:22:23|3.14679
07:22:24|3.14679
07:22:24|3.14679
07:22:25|3.14803
07:22:26|3.14803
07:22:28|3.14803
07:22:29|3.14803
07:22:30|3.147
07:22:31|3.1469
07:22:32|3.1469
07:22:33|3.14689
07:22:34|3.14689
07:22:35|3.14662
07:22:36|3.1459
07:22:37|3.14572
07:22:38|3.146
07:22:39|3.1456
07:22:40|3.1456
07:22:42|3.1456
07:22:43|3.1456
07:22:44|3.1456
07:22:45|3.1456
07:22:46|3.1456
07:22:48|3.14578
07:22:49|3.14578
07:22:50|3.14578
07:22:51|3.1456
07:22:52|3.14619
07:22:53|3.1462
07:22:54|3.14636
07:22:55|3.14594
07:22:56|3.14594
07:22:57|3.14594
07:22:58|3.14614
07:23:00|3.14614
07:23:00|3.14538
07:23:01|3.1456
07:23:02|3.1456
07:23:03|3.14572
07:23:04|3.14572
07:23:05|3.14574
07:23:06|3.14579
07:23:08|3.14579
07:23:08|3.14579
07:23:09|3.14545
07:23:10|3.14541
07:23:12|3.14541
07:23:12|3.14541
07:23:13|3.14573
07:23:14|3.14561
07:23:15|3.14561
07:23:16|3.14577
07:23:17|3.14567
07:23:18|3.14615
07:23:19|3.1466
07:23:20|3.14553
07:23:21|3.14568
07:23:22|3.14585
07:23:23|3.14654
07:23:25|3.14624
07:23:25|3.146
07:23:26|3.146
07:23:28|3.14769
07:23:30|3.14881
07:23:30|3.14883
07:23:31|3.14959
07:23:32|3.1488
07:23:33|3.1488
07:23:34|3.14934
07:23:35|3.14934
07:23:36|3.15
07:23:38|3.14902
07:23:38|3.14902
07:23:39|3.1498
07:23:41|3.1498
07:23:43|3.1498
07:23:44|3.1498
07:23:46|3.1498
07:23:47|3.1498
07:23:47|3.1498
07:23:48|3.1498
07:23:50|3.1498
07:23:51|3.149
07:23:51|3.149
07:23:52|3.14973
07:23:54|3.1496
07:23:55|3.14802
07:23:57|3.1494
07:23:57|3.14817
07:23:58|3.14817
07:24:00|3.14744
07:24:00|3.1478
07:24:01|3.14713
07:24:02|3.14574
07:24:04|3.14574
07:24:04|3.14597
07:24:05|3.14597
07:24:06|3.14597
07:24:07|3.14597
07:24:09|3.14503
07:24:09|3.14557
07:24:10|3.14557
07:24:12|3.14569
07:24:13|3.1458
07:24:13|3.1458
07:24:15|3.1458
07:24:15|3.1458
07:24:16|3.1458
07:24:17|3.14639
07:24:18|3.1464
07:24:19|3.14627
07:24:20|3.14582
07:24:22|3.14497
07:24:23|3.14523
07:24:23|3.14599
07:24:25|3.1464
07:24:25|3.1461
07:24:26|3.1461
07:24:27|3.1461
07:24:28|3.1445
07:24:30|3.1445
07:24:30|3.1445
07:24:31|3.14422
07:24:32|3.1442
07:24:33|3.14431
07:24:35|3.14431
07:24:35|3.14284
07:24:36|3.14332
07:24:37|3.14283
07:24:38|3.14283
07:24:39|3.14284
07:24:40|3.1433
07:24:41|3.1433
07:24:43|3.1433
07:24:44|3.1439
07:24:45|3.1439
07:24:46|3.1439
07:24:48|3.14375
07:24:49|3.14287
07:24:50|3.14287
07:24:51|3.14409
07:24:51|3.14409
07:24:52|3.14409
07:24:54|3.14409
07:24:54|3.14416
07:24:56|3.1436
07:24:57|3.1436
07:24:58|3.1436
07:24:59|3.1436
07:25:00|3.14358
07:25:01|3.14358
07:25:02|3.14358
07:25:03|3.14341
07:25:04|3.14501
07:25:05|3.14501
07:25:06|3.14656
07:25:07|3.14738
07:25:08|3.14738
07:25:09|3.14738
07:25:10|3.1464
07:25:11|3.1464
07:25:12|3.1464
07:25:13|3.1464
07:25:14|3.1464
07:25:15|3.1482
07:25:16|3.1482
07:25:17|3.14739
07:25:18|3.14739
07:25:19|3.14739
07:25:20|3.14739
07:25:21|3.14739
07:25:22|3.14739
07:25:23|3.14837
07:25:24|3.14837
07:25:25|3.14837
07:25:26|3.14843
07:25:27|3.14843
07:25:28|3.14843
07:25:30|3.14869
07:25:31|3.15109
07:25:32|3.1512
07:25:33|3.1512
07:25:34|3.15113
07:25:35|3.15113
07:25:36|3.15113
07:25:37|3.15116
07:25:38|3.15112
07:25:39|3.15015
07:25:40|3.15064
07:25:41|3.1526
07:25:42|3.1519
07:25:43|3.1522
07:25:44|3.1522
07:25:45|3.1538
07:25:46|3.1538
07:25:48|3.15434
07:25:49|3.15481
07:25:50|3.15501
07:25:52|3.1552
07:25:53|3.15722
07:25:55|3.15758
07:25:56|3.15878
07:25:57|3.1584
07:25:58|3.1584
07:25:59|3.158
07:26:00|3.15944
07:26:01|3.15978
07:26:02|3.15978
07:26:03|3.15773
07:26:04|3.15785
07:26:05|3.15842
07:26:06|3.15842
07:26:07|3.15842
07:26:08|3.1586
07:26:09|3.1594
07:26:10|3.15889
07:26:11|3.1588
07:26:13|3.15889
07:26:13|3.15889
07:26:14|3.15889
07:26:15|3.15889
07:26:16|3.15901
07:26:18|3.15919
07:26:18|3.16002
07:26:19|3.16002
07:26:20|3.16024
07:26:21|3.16143
07:26:22|3.16143
07:26:23|3.16101
07:26:24|3.16101
07:26:25|3.16086
07:26:26|3.16086
07:26:27|3.16086
07:26:28|3.16103
07:26:29|3.16103
07:26:30|3.16103
07:26:31|3.16061
07:26:32|3.16131
07:26:33|3.16142
07:26:34|3.16123
07:26:35|3.16133
07:26:36|3.16162
07:26:38|3.16176
07:26:38|3.16118
07:26:39|3.16118
07:26:40|3.1608
07:26:41|3.1608
07:26:42|3.16209
07:26:43|3.16209
07:26:44|3.16209
07:26:46|3.16209
07:26:47|3.16226
07:26:48|3.16269
07:26:49|3.16269
07:26:50|3.16241
07:26:51|3.16241
07:26:52|3.16285
07:26:53|3.16305
07:26:54|3.16316
07:26:56|3.16301
07:26:56|3.16301
07:26:58|3.16301
07:26:58|3.165
07:26:59|3.165
07:27:01|3.165
07:27:02|3.1648
07:27:03|3.1648
07:27:03|3.16516
07:27:05|3.16579
07:27:06|3.1664
07:27:07|3.16666
07:27:08|3.16666
07:27:09|3.16757
07:27:11|3.16757
07:27:12|3.16761
07:27:14|3.16807
07:27:15|3.1694
07:27:16|3.1694
07:27:17|3.1694
07:27:18|3.16947
07:27:19|3.16965
07:27:20|3.16941
07:27:21|3.16806
07:27:22|3.16919
07:27:23|3.16965
07:27:24|3.16798
07:27:25|3.16798
07:27:26|3.1673
07:27:28|3.1683
07:27:28|3.16799
07:27:29|3.16799
07:27:30|3.16799
07:27:31|3.16799
07:27:33|3.16799
07:27:34|3.16686
07:27:35|3.16686
07:27:36|3.16656
07:27:37|3.16615
07:27:38|3.16615
07:27:39|3.165
07:27:40|3.165
07:27:41|3.165
07:27:42|3.165
07:27:43|3.165
07:27:44|3.16417
07:27:45|3.16404
07:27:47|3.16469
07:27:47|3.16469
07:27:49|3.16469
07:27:50|3.16479
07:27:51|3.16479
07:27:53|3.16467
07:27:54|3.16461
07:27:55|3.16462
07:27:55|3.16585
07:27:56|3.16585
07:27:58|3.16753
07:27:58|3.16823
07:28:00|3.16823
07:28:00|3.16951
07:28:02|3.16951
07:28:03|3.16951
07:28:04|3.16925
07:28:04|3.16925
07:28:05|3.16883
07:28:07|3.1701
07:28:09|3.17063
07:28:09|3.1704
07:28:10|3.17
07:28:12|3.16781
07:28:12|3.16689
07:28:13|3.16701
07:28:14|3.16701
07:28:15|3.16762
07:28:17|3.16762
07:28:18|3.1684
07:28:19|3.16821
07:28:20|3.16821
07:28:21|3.16766
07:28:23|3.16746
07:28:23|3.1672
07:28:24|3.1668
07:28:25|3.16877
07:28:26|3.16836
07:28:28|3.16817
07:28:29|3.16836
07:28:30|3.16835
07:28:32|3.16773
07:28:32|3.16757
07:28:33|3.16731
07:28:35|3.1674
07:28:35|3.1668
07:28:37|3.16739
07:28:37|3.1672
07:28:39|3.1672
07:28:39|3.1672
07:28:41|3.16817
07:28:42|3.168
07:28:43|3.16741
07:28:44|3.16789
07:28:46|3.1674
07:28:47|3.1674
07:28:49|3.1674
07:28:49|3.1674
07:28:51|3.1674
07:28:51|3.167
07:28:53|3.16588
07:28:54|3.16587
07:28:54|3.165
07:28:56|3.16381
07:28:57|3.1642
07:28:58|3.16461
07:28:58|3.1646
07:29:00|3.16541
07:29:00|3.1654
07:29:02|3.1654
07:29:03|3.16498
07:29:04|3.16521
07:29:05|3.16521
07:29:06|3.16554
07:29:07|3.16554
07:29:08|3.16594
07:29:09|3.16601
07:29:10|3.16601
07:29:11|3.16601
07:29:13|3.16594
07:29:13|3.16585
07:29:15|3.16585
07:29:16|3.16546
07:29:17|3.1654
07:29:18|3.1654
07:29:19|3.1654
07:29:20|3.16455
07:29:21|3.16354
07:29:22|3.16315
07:29:23|3.16317
07:29:24|3.16317
07:29:25|3.16317
07:29:26|3.16317
07:29:27|3.1633
07:29:28|3.1633
07:29:29|3.1633
07:29:30|3.16318
07:29:31|3.16318
07:29:32|3.16318
07:29:33|3.16318
07:29:35|3.16318
07:29:35|3.16318
07:29:36|3.16292
07:29:39|3.16593
07:29:39|3.16725
07:29:40|3.16823
07:29:41|3.17094
07:29:42|3.17049
07:29:43|3.1712
07:29:44|3.17099
07:29:46|3.16913
07:29:47|3.1688
07:29:49|3.16789
07:29:51|3.16676
07:29:52|3.16676
07:29:53|3.16558
07:29:53|3.16597
07:29:54|3.1662
07:29:56|3.16628
07:29:57|3.16628
07:29:58|3.16787
07:29:59|3.1676
07:30:00|3.1676
07:30:01|3.1676
07:30:02|3.16913
07:30:03|3.16945
07:30:04|3.16977
07:30:05|3.172
07:30:07|3.17362
07:30:08|3.17214
07:30:09|3.17401
07:30:10|3.17407
07:30:10|3.1736
07:30:12|3.17363
07:30:13|3.17322
07:30:14|3.17322
07:30:15|3.1753
07:30:15|3.17489
07:30:17|3.17361
07:30:18|3.17407
07:30:19|3.1736
07:30:19|3.1736
07:30:21|3.1736
07:30:22|3.17359
07:30:23|3.17462
07:30:24|3.17401
07:30:25|3.1744
07:30:26|3.1744
07:30:27|3.17321
07:30:27|3.17352
07:30:29|3.1744
07:30:29|3.1744
07:30:31|3.1744
07:30:32|3.17409
07:30:33|3.1744
07:30:34|3.17544
07:30:34|3.17544
07:30:35|3.1752
07:30:37|3.17613
07:30:38|3.17613
07:30:39|3.17583
07:30:40|3.17627
07:30:41|3.1762
07:30:42|3.17627
07:30:43|3.177
07:30:44|3.1768
07:30:46|3.17727
07:30:46|3.17728
07:30:47|3.17727
07:30:48|3.17772
07:30:50|3.17772
07:30:51|3.17772
07:30:52|3.1772
07:30:53|3.1772
07:30:54|3.17721
07:30:55|3.1772
07:30:55|3.1772
07:30:57|3.1772
07:30:58|3.1772
07:30:59|3.17661
07:31:01|3.17568
07:31:02|3.17561
07:31:02|3.17452
07:31:03|3.17321
07:31:04|3.17417
07:31:06|3.17417
07:31:07|3.17515
07:31:08|3.17515
07:31:09|3.17515
07:31:10|3.1752
07:31:11|3.17592
07:31:12|3.17611
07:31:13|3.1756
07:31:14|3.17737
07:31:15|3.17737
07:31:16|3.17728
07:31:17|3.17728
07:31:18|3.17701
07:31:19|3.17788
07:31:21|3.17759
07:31:22|3.17729
07:31:23|3.17796
07:31:25|3.177
07:31:25|3.177
07:31:26|3.177
07:31:27|3.177
07:31:29|3.17572
07:31:30|3.17572
07:31:31|3.17584
07:31:32|3.17562
07:31:33|3.17562
07:31:34|3.17562
07:31:35|3.17568
07:31:35|3.17563
07:31:37|3.17646
07:31:37|3.17646
07:31:39|3.17563
07:31:39|3.17563
07:31:41|3.17301
07:31:41|3.17564
07:31:42|3.17648
07:31:44|3.17649
07:31:45|3.17781
07:31:46|3.1758
07:31:47|3.17509
07:31:48|3.17509
07:31:50|3.17509
07:31:50|3.175
07:31:52|3.175
07:31:53|3.1758
07:31:54|3.1758
07:31:55|3.1764
07:31:56|3.1764
07:31:57|3.1764
07:31:58|3.1764
07:31:59|3.1764
07:32:00|3.17641
07:32:01|3.1794
07:32:02|3.17896
07:32:03|3.17845
07:32:04|3.17586
07:32:06|3.17586
07:32:07|3.17638
07:32:08|3.17638
07:32:08|3.17638
07:32:09|3.1768
07:32:10|3.1768
07:32:11|3.1768
07:32:13|3.17676
07:32:14|3.1772
07:32:14|3.17737
07:32:15|3.17714
07:32:16|3.17779
07:32:17|3.1762
07:32:18|3.1762
07:32:20|3.17661
07:32:21|3.1769
07:32:22|3.1772
07:32:22|3.1772
07:32:23|3.1772
07:32:25|3.1772
07:32:25|3.17736
07:32:26|3.17736
07:32:27|3.17691
07:32:29|3.17511
07:32:29|3.17511
07:32:30|3.17511
07:32:31|3.17511
07:32:32|3.17359
07:32:34|3.17359
07:32:34|3.17322
07:32:36|3.17316
07:32:37|3.17392
07:32:38|3.17392
07:32:39|3.17392
07:32:40|3.17375
07:32:41|3.1744
07:32:42|3.1744
07:32:43|3.1744
07:32:44|3.1744
07:32:45|3.17456
07:32:46|3.1742
07:32:47|3.17308
07:32:48|3.17308
07:32:49|3.17308
07:32:51|3.17308
07:32:51|3.17274
07:32:53|3.17274
07:32:55|3.17285
07:32:56|3.17296
07:32:56|3.1729
07:32:58|3.17206
07:32:59|3.17206
07:33:00|3.17511
07:33:00|3.17511
07:33:02|3.1784
07:33:02|3.17822
07:33:04|3.17953
07:33:05|3.17982
07:33:06|3.17994
07:33:07|3.17924
07:33:09|3.1796
07:33:09|3.1797
07:33:10|3.1797
07:33:12|3.17962
07:33:12|3.179
07:33:13|3.17899
07:33:14|3.17899
07:33:15|3.17899
07:33:16|3.17899
07:33:18|3.17899
07:33:18|3.17899
07:33:19|3.17963
07:33:20|3.17999
07:33:21|3.17999
07:33:23|3.17999
07:33:23|3.17999
07:33:24|3.17999
07:33:25|3.17752
07:33:26|3.1776
07:33:28|3.1774
07:33:29|3.17842
07:33:29|3.17931
07:33:31|3.17969
07:33:32|3.17969
07:33:32|3.17975
07:33:34|3.17975
07:33:34|3.17975
07:33:36|3.17975
07:33:37|3.17925
07:33:37|3.17935
07:33:39|3.17935
07:33:40|3.1786
07:33:41|3.1786
07:33:43|3.1774
07:33:43|3.17686
07:33:44|3.17686
07:33:45|3.17686
07:33:46|3.17686
07:33:48|3.17686
07:33:49|3.17686
07:33:49|3.17686
07:33:50|3.1781
07:33:51|3.17805
07:33:53|3.17805
07:33:54|3.178
07:33:56|3.178
07:33:57|3.178
07:33:57|3.178
07:33:59|3.1781
07:33:59|3.1781
07:34:00|3.1781
07:34:01|3.17986
07:34:02|3.17986
07:34:03|3.17986
07:34:05|3.17987
07:34:06|3.17987
07:34:08|3.17987
07:34:08|3.18326
07:34:10|3.18203
07:34:11|3.18182
07:34:13|3.18121
07:34:14|3.18121
07:34:16|3.1818
07:34:17|3.1835
07:34:18|3.18369
07:34:19|3.18296
07:34:19|3.18296
07:34:20|3.18296
07:34:21|3.18346
07:34:24|3.18346
07:34:24|3.1833
07:34:26|3.1833
07:34:27|3.18433
07:34:28|3.18433
07:34:28|3.1848
07:34:29|3.18414
07:34:31|3.18414
07:34:31|3.18414
07:34:32|3.18356
07:34:34|3.18358
07:34:34|3.18301
07:34:36|3.18301
07:34:36|3.18358
07:34:37|3.18358
07:34:40|3.18358
07:34:40|3.18
07:34:41|3.18072
07:34:42|3.181
07:34:43|3.18101
07:34:45|3.18101
07:34:45|3.18101
07:34:46|3.18139
07:34:47|3.18228
07:34:48|3.18228
07:34:49|3.18228
07:34:50|3.18419
07:34:52|3.18419
07:34:54|3.18296
07:34:54|3.18296
07:34:56|3.18295
07:34:56|3.18295
07:34:59|3.18265
07:35:00|3.1838
07:35:00|3.1838
07:35:02|3.18295
07:35:02|3.18295
07:35:04|3.18295
07:35:05|3.1824
07:35:05|3.1826
07:35:07|3.1826
07:35:08|3.1826
07:35:09|3.18039
07:35:10|3.1812
07:35:11|3.18098
07:35:12|3.18018
07:35:13|3.18
07:35:14|3.17855
07:35:15|3.17855
07:35:16|3.17995
07:35:17|3.18057
07:35:18|3.18087
07:35:19|3.18188
07:35:20|3.18128
07:35:21|3.17997
07:35:22|3.17997
07:35:23|3.17997
07:35:24|3.17997
07:35:25|3.18136
07:35:26|3.18136
07:35:27|3.18234
07:35:28|3.18234
07:35:29|3.18389
07:35:30|3.18389
07:35:31|3.1838
07:35:32|3.1838
07:35:34|3.1838
07:35:35|3.18299
07:35:36|3.18239
07:35:37|3.1816
07:35:38|3.18141
07:35:39|3.1822
07:35:40|3.18239
07:35:41|3.18444
07:35:42|3.18444
07:35:43|3.1838
07:35:44|3.18298
07:35:45|3.18298
07:35:46|3.18298
07:35:47|3.18459
07:35:48|3.18302
07:35:49|3.18302
07:35:50|3.18302
07:35:51|3.18302
07:35:52|3.18302
07:35:54|3.18302
07:35:55|3.18452
07:35:56|3.18522
07:35:57|3.1846
07:35:58|3.1846
07:35:59|3.1846
07:36:00|3.18501
07:36:01|3.1846
07:36:02|3.1846
07:36:03|3.1846
07:36:04|3.1846
07:36:05|3.18471
07:36:06|3.18487
07:36:07|3.18487
07:36:09|3.18559
07:36:09|3.18516
07:36:11|3.18516
07:36:12|3.18516
07:36:13|3.18538
07:36:13|3.18521
07:36:14|3.18521
07:36:16|3.18522
07:36:17|3.18644
07:36:18|3.18644
07:36:19|3.18653
07:36:20|3.18643
07:36:21|3.18644
07:36:22|3.18643
07:36:22|3.18643
07:36:24|3.18643
07:36:25|3.18543
07:36:26|3.18543
07:36:27|3.18543
07:36:28|3.1854
07:36:29|3.18487
07:36:30|3.18487
07:36:31|3.1856
07:36:32|3.1868
07:36:33|3.18652
07:36:34|3.1856
07:36:35|3.18613
07:36:36|3.1862
07:36:37|3.1858
07:36:38|3.186
07:36:39|3.186
07:36:40|3.18617
07:36:41|3.18593
07:36:42|3.18593
07:36:43|3.18893
07:36:44|3.18681
07:36:45|3.18681
07:36:46|3.18712
07:36:47|3.18765
07:36:48|3.18651
07:36:49|3.18598
07:36:50|3.1869
07:36:51|3.18664
07:36:52|3.18641
07:36:53|3.18642
07:36:55|3.1868
07:36:55|3.18687
07:36:57|3.18706
07:36:59|3.18756
07:36:59|3.18756
07:37:01|3.18713
07:37:02|3.187
07:37:03|3.187
07:37:05|3.18706
07:37:06|3.18521
07:37:06|3.18558
07:37:07|3.18558
07:37:09|3.18558
07:37:10|3.18572
07:37:11|3.18471
07:37:12|3.18361
07:37:13|3.18312
07:37:14|3.18236
07:37:15|3.18236
07:37:16|3.1828
07:37:17|3.18281
07:37:18|3.1829
07:37:19|3.18261
07:37:20|3.18261
07:37:21|3.18261
07:37:22|3.18261
07:37:23|3.18
07:37:24|3.18001
07:37:25|3.18
07:37:26|3.17895
07:37:27|3.17895
07:37:28|3.17928
07:37:29|3.17928
07:37:30|3.1758
07:37:31|3.17601
07:37:33|3.17601
07:37:33|3.17612
07:37:35|3.17612
07:37:35|3.17675
07:37:36|3.17675
07:37:37|3.17628
07:37:38|3.17739
07:37:39|3.17738
07:37:40|3.17663
07:37:41|3.17663
07:37:42|3.17663
07:37:43|3.17663
07:37:44|3.18156
07:37:46|3.18274
07:37:47|3.18271
07:37:47|3.18427
07:37:48|3.18427
07:37:49|3.18416
07:37:50|3.18444
07:37:51|3.18444
07:37:52|3.18552
07:37:53|3.18499
07:37:56|3.18499
07:37:57|3.18499
07:37:58|3.1858
07:37:59|3.18579
07:38:00|3.18601
07:38:02|3.18621
07:38:02|3.18667
07:38:03|3.18679
07:38:04|3.1875
07:38:05|3.1875
07:38:06|3.188
07:38:08|3.1884
07:38:09|3.1884
07:38:09|3.1878
07:38:11|3.18763
07:38:12|3.18899
07:38:14|3.18782
07:38:14|3.18824
07:38:16|3.18828
07:38:17|3.18828
07:38:17|3.18828
07:38:19|3.18834
07:38:19|3.1886
07:38:20|3.18927
07:38:22|3.18764
07:38:23|3.18764
07:38:24|3.18764
07:38:25|3.18764
07:38:26|3.18998
07:38:27|3.18998
07:38:28|3.18927
07:38:29|3.18958
07:38:31|3.18958
07:38:31|3.18934
07:38:33|3.1884
07:38:34|3.194
07:38:34|3.19347
07:38:36|3.1928
07:38:37|3.1916
07:38:37|3.1922
07:38:39|3.1942
07:38:40|3.1942
07:38:40|3.19202
07:38:42|3.19031
07:38:43|3.19205
07:38:44|3.19184
07:38:45|3.19123
07:38:46|3.192
07:38:47|3.19516
07:38:48|3.19516
07:38:49|3.19126
07:38:50|3.19259
07:38:51|3.19578
07:38:52|3.19433
07:38:53|3.19432
07:38:54|3.19458
07:38:55|3.19452
07:38:56|3.195
07:38:58|3.19424
07:38:59|3.19528
07:39:00|3.1963
07:39:01|3.1939
07:39:02|3.19357
07:39:03|3.19325
07:39:04|3.19325
07:39:05|3.19325
07:39:06|3.19263
07:39:08|3.1924
07:39:08|3.19325
07:39:09|3.1936
07:39:10|3.1936
07:39:12|3.19292
07:39:13|3.19346
07:39:14|3.19346
07:39:14|3.19346
07:39:15|3.19409
07:39:16|3.1936
07:39:17|3.1936
07:39:19|3.1936
07:39:19|3.191
07:39:20|3.19159
07:39:21|3.1912
07:39:23|3.19159
07:39:23|3.19001
07:39:24|3.1903
07:39:25|3.1898
07:39:26|3.1898
07:39:27|3.18935
07:39:29|3.18935
07:39:29|3.18937
07:39:30|3.1894
07:39:32|3.19
07:39:32|3.18998
07:39:34|3.18859
07:39:34|3.1886
07:39:35|3.18905
07:39:36|3.18905
07:39:38|3.19039
07:39:39|3.19001
07:39:39|3.1888
07:39:41|3.1888
07:39:42|3.18847
07:39:42|3.18698
07:39:44|3.18859
07:39:44|3.18711
07:39:45|3.1868
07:39:47|3.18614
07:39:47|3.18614
07:39:49|3.18578
07:39:49|3.18578
07:39:50|3.1852
07:39:51|3.1853
07:39:52|3.1856
07:39:53|3.1856
07:39:54|3.18551
07:39:55|3.18582
07:39:57|3.18627
07:39:57|3.18627
07:39:58|3.1882
07:40:01|3.1882
07:40:01|3.1882
07:40:02|3.1872
07:40:04|3.18731
07:40:05|3.1888
07:40:06|3.1888
07:40:06|3.18685
07:40:08|3.18309
07:40:09|3.18273
07:40:10|3.18242
07:40:10|3.1823
07:40:13|3.18166
07:40:14|3.18272
07:40:15|3.18272
07:40:16|3.18177
07:40:16|3.18177
07:40:17|3.18177
07:40:19|3.18177
07:40:20|3.1824
07:40:21|3.18291
07:40:22|3.18324
07:40:23|3.1838
07:40:24|3.18429
07:40:25|3.18429
07:40:25|3.18442
07:40:27|3.18609
07:40:28|3.18633
07:40:29|3.18612
07:40:31|3.18454
07:40:31|3.18454
07:40:33|3.18615
07:40:33|3.1862
07:40:34|3.1862
07:40:35|3.187
07:40:37|3.18645
07:40:38|3.18645
07:40:39|3.1868
07:40:40|3.1868
07:40:41|3.18654
07:40:42|3.18654
07:40:43|3.18732
07:40:44|3.18757
07:40:45|3.18779
07:40:46|3.18779
07:40:47|3.18743
07:40:48|3.18743
07:40:49|3.18743
07:40:51|3.18743
07:40:51|3.18743
07:40:53|3.18743
07:40:54|3.18676
07:40:54|3.18578
07:40:55|3.18529
07:40:56|3.1848
07:40:58|3.1848
07:40:58|3.18525
07:41:00|3.18525
07:41:00|3.18497
07:41:02|3.18396
07:41:03|3.1845
07:41:05|3.18629
07:41:05|3.18649
07:41:06|3.18642
07:41:08|3.1864
07:41:08|3.1864
07:41:10|3.1864
07:41:10|3.18637
07:41:11|3.18743
07:41:13|3.18739
07:41:14|3.18783
07:41:15|3.18738
07:41:16|3.18645
07:41:16|3.18333
07:41:18|3.1833
07:41:18|3.1833
07:41:20|3.1833
07:41:20|3.17959
07:41:22|3.1806
07:41:23|3.18217
07:41:24|3.18155
07:41:25|3.18097
07:41:26|3.18197
07:41:27|3.18197
07:41:28|3.18197
07:41:29|3.18163
07:41:31|3.18163
07:41:32|3.18197
07:41:32|3.18218
07:41:33|3.18309
07:41:34|3.18309
07:41:35|3.18309
07:41:36|3.18309
07:41:37|3.18373
07:41:39|3.18373
07:41:39|3.18334
07:41:40|3.18334
07:41:41|3.18334
07:41:42|3.18308
07:41:44|3.18268
07:41:44|3.18224
07:41:45|3.18629
07:41:46|3.18716
07:41:47|3.18677
07:41:49|3.18677
07:41:50|3.18677
07:41:50|3.18677
07:41:51|3.18677
07:41:52|3.18853
07:41:53|3.18389
07:41:55|3.18389
07:41:55|3.1868
07:41:56|3.1854
07:41:58|3.1854
07:41:59|3.18739
07:42:00|3.1886
07:42:00|3.1798
07:42:02|3.18044
07:42:03|3.1828
07:42:04|3.18537
07:42:05|3.18388
07:42:06|3.18236
07:42:08|3.18204
07:42:08|3.18279
07:42:10|3.1828
07:42:11|3.17853
07:42:12|3.17981
07:42:13|3.18116
07:42:13|3.18116
07:42:15|3.18116
07:42:16|3.18116
07:42:17|3.18115
07:42:18|3.18115
07:42:19|3.17899
07:42:20|3.17844
07:42:21|3.17844
07:42:22|3.17844
07:42:23|3.17844
07:42:25|3.17844
07:42:25|3.17949
07:42:27|3.179
07:42:27|3.18065
07:42:28|3.18171
07:42:30|3.18171
07:42:31|3.1816
07:42:31|3.18063
07:42:32|3.18063
07:42:33|3.18135
07:42:35|3.18135
07:42:36|3.18135
07:42:37|3.18256
07:42:38|3.18256
07:42:39|3.18256
07:42:40|3.18256
07:42:41|3.18123
07:42:43|3.18123
07:42:44|3.18108
07:42:44|3.18109
07:42:46|3.18211
07:42:46|3.1828
07:42:48|3.1832
07:42:48|3.1832
07:42:49|3.1832
07:42:51|3.1832
07:42:51|3.1814
07:42:53|3.1814
07:42:53|3.18171
07:42:55|3.18159
07:42:56|3.18159
07:42:57|3.18159
07:42:58|3.18159
07:42:59|3.18159
07:43:00|3.1812
07:43:02|3.18162
07:43:03|3.18162
07:43:03|3.18164
07:43:05|3.18164
07:43:05|3.18164
07:43:07|3.18164
07:43:08|3.18236
07:43:09|3.18258
07:43:09|3.18236
07:43:11|3.18236
07:43:11|3.18253
07:43:13|3.18237
07:43:13|3.18235
07:43:15|3.18235
07:43:16|3.18235
07:43:17|3.18202
07:43:18|3.18202
07:43:19|3.1812
07:43:20|3.1812
07:43:21|3.1812
07:43:22|3.1812
07:43:24|3.1812
07:43:24|3.18129
07:43:25|3.183
07:43:27|3.18268
07:43:28|3.18268
07:43:29|3.18268
07:43:30|3.19058
07:43:31|3.1898
07:43:31|3.1898
07:43:33|3.19031
07:43:34|3.19031
07:43:34|3.189
07:43:36|3.189
07:43:37|3.189
07:43:37|3.189
07:43:40|3.18844
07:43:40|3.18844
07:43:42|3.18848
07:43:42|3.18859
07:43:43|3.18859
07:43:44|3.18812
07:43:46|3.18812
07:43:47|3.18812
07:43:48|3.18816
07:43:49|3.18816
07:43:50|3.18816
07:43:51|3.18816
07:43:52|3.189
07:43:53|3.189
07:43:54|3.189
07:43:55|3.189
07:43:56|3.189
07:43:56|3.189
07:43:57|3.18815
07:43:59|3.18815
07:44:00|3.189
07:44:02|3.18909
07:44:02|3.18909
07:44:04|3.19222
07:44:05|3.19222
07:44:06|3.1914
07:44:08|3.1914
07:44:09|3.1916
07:44:10|3.1916
07:44:11|3.18973
07:44:12|3.18852
07:44:13|3.18808
07:44:13|3.18839
07:44:15|3.18839
07:44:16|3.18898
07:44:16|3.18898
07:44:18|3.18938
07:44:19|3.18938
07:44:20|3.18938
07:44:21|3.18938
07:44:22|3.19272
07:44:23|3.1924
07:44:24|3.1924
07:44:25|3.19319
07:44:26|3.19319
07:44:27|3.19398
07:44:28|3.19398
07:44:30|3.19398
07:44:30|3.19298
07:44:32|3.19336
07:44:33|3.19357
07:44:34|3.19357
07:44:35|3.1936
07:44:36|3.19357
07:44:37|3.1936
07:44:38|3.19346
07:44:39|3.19346
07:44:40|3.19346
07:44:41|3.19145
07:44:42|3.19147
07:44:43|3.19147
07:44:44|3.19199
07:44:45|3.19137
07:44:46|3.19137
07:44:47|3.19113
07:44:48|3.1911
07:44:49|3.1911
07:44:50|3.1911
07:44:51|3.1911
07:44:52|3.1911
07:44:53|3.191
07:44:54|3.191
07:44:55|3.18999
07:44:56|3.18752
07:44:57|3.18625
07:44:58|3.18639
07:44:59|3.18369
07:45:00|3.1838
07:45:01|3.18205
07:45:03|3.18211
07:45:04|3.18224
07:45:05|3.1828
07:45:06|3.18255
07:45:07|3.18255
07:45:08|3.18228
07:45:09|3.18297
07:45:11|3.18175
07:45:11|3.1832
07:45:13|3.18376
07:45:14|3.18376
07:45:14|3.18354
07:45:16|3.18354
07:45:16|3.18354
07:45:17|3.18319
07:45:19|3.18399
07:45:19|3.18261
07:45:20|3.18272
07:45:21|3.18272
07:45:22|3.18272
07:45:23|3.18272
07:45:24|3.18272
07:45:25|3.18411
07:45:26|3.18411
07:45:27|3.18255
07:45:28|3.18255
07:45:29|3.18255
07:45:30|3.18228
07:45:31|3.18228
07:45:32|3.18319
07:45:33|3.1829
07:45:34|3.1829
07:45:35|3.18261
07:45:36|3.18261
07:45:37|3.18261
07:45:39|3.18236
07:45:39|3.18205
07:45:41|3.18205
07:45:41|3.18205
07:45:43|3.18218
07:45:43|3.18218
07:45:44|3.18179
07:45:45|3.18179
07:45:47|3.18179
07:45:47|3.18172
07:45:48|3.18093
07:45:49|3.18093
07:45:50|3.18093
07:45:52|3.1812
07:45:52|3.1812
07:45:53|3.1816
07:45:54|3.18113
07:45:55|3.18113
07:45:56|3.18087
07:45:58|3.18087
07:45:58|3.18087
07:45:59|3.18087
07:46:00|3.17925
07:46:01|3.17891
07:46:03|3.17891
07:46:05|3.17891
07:46:06|3.179
07:46:07|3.179
07:46:08|3.1794
07:46:09|3.1794
07:46:10|3.1794
07:46:11|3.1794
07:46:11|3.1794
07:46:13|3.1794
07:46:14|3.18009
07:46:15|3.18009
07:46:16|3.18009
07:46:17|3.17954
07:46:18|3.18
07:46:20|3.18
07:46:20|3.18123
07:46:21|3.18123
07:46:22|3.18123
07:46:23|3.18152
07:46:24|3.18152
07:46:25|3.18152
07:46:26|3.18152
07:46:27|3.18152
07:46:29|3.18152
07:46:29|3.18173
07:46:31|3.18173
07:46:31|3.18173
07:46:33|3.18204
07:46:33|3.18181
07:46:34|3.18245
07:46:35|3.18403
07:46:36|3.18403
07:46:37|3.18403
07:46:38|3.18498
07:46:40|3.1842
07:46:40|3.1842
07:46:41|3.1842
07:46:43|3.185
07:46:43|3.18515
07:46:44|3.18503
07:46:46|3.18503
07:46:46|3.18476
07:46:47|3.18476
07:46:48|3.18411
07:46:49|3.18411
07:46:50|3.18411
07:46:52|3.1874
07:46:53|3.1874
07:46:53|3.18739
07:46:54|3.18755
07:46:55|3.18721
07:46:56|3.18721
07:46:57|3.1872
07:46:58|3.18707
07:46:59|3.18707
07:47:01|3.18793
07:47:02|3.18793
07:47:03|3.18793
07:47:05|3.18604
07:47:06|3.18604
07:47:07|3.1846
07:47:08|3.1858
07:47:09|3.1846
07:47:10|3.1846
07:47:11|3.1846
07:47:12|3.18493
07:47:14|3.18493
07:47:14|3.18485
07:47:15|3.18485
07:47:16|3.18485
07:47:17|3.18511
07:47:20|3.18511
07:47:20|3.18511
07:47:22|3.18543
07:47:22|3.18543
07:47:24|3.18466
07:47:24|3.18337
07:47:25|3.18165
07:47:27|3.1808
07:47:27|3.1808
07:47:28|3.18256
07:47:30|3.18229
07:47:31|3.18305
07:47:32|3.18305
07:47:32|3.18219
07:47:34|3.18219
07:47:35|3.18219
07:47:36|3.18062
07:47:36|3.18062
07:47:37|3.18062
07:47:38|3.18062
07:47:39|3.18062
07:47:41|3.18059
07:47:42|3.18059
07:47:42|3.18059
07:47:44|3.18121
07:47:44|3.18121
07:47:46|3.1816
07:47:47|3.18109
07:47:48|3.18055
07:47:49|3.18055
07:47:49|3.18002
07:47:51|3.18121
07:47:52|3.18236
07:47:52|3.18236
07:47:54|3.18236
07:47:54|3.18062
07:47:56|3.18062
07:47:57|3.18062
07:47:57|3.18062
07:47:58|3.18019
07:48:00|3.18019
07:48:01|3.18019
07:48:02|3.18019
07:48:02|3.18019
07:48:04|3.18019
07:48:06|3.18
07:48:06|3.1796
07:48:08|3.17957
07:48:08|3.17957
07:48:10|3.1798
07:48:11|3.1798
07:48:12|3.17982
07:48:13|3.17984
07:48:14|3.17981
07:48:15|3.17981
07:48:16|3.17981
07:48:17|3.17981
07:48:18|3.18112
07:48:19|3.18141
07:48:20|3.18204
07:48:21|3.18205
07:48:22|3.18205
07:48:23|3.18173
07:48:24|3.18173
07:48:25|3.18397
07:48:26|3.18461
07:48:27|3.18461
07:48:28|3.18255
07:48:30|3.18255
07:48:30|3.183
07:48:31|3.183
07:48:32|3.183
07:48:34|3.18319
07:48:35|3.1834
07:48:35|3.1834
07:48:36|3.1834
07:48:39|3.1838
07:48:40|3.18416
07:48:41|3.18416
07:48:42|3.18416
07:48:43|3.18416
07:48:44|3.18348
07:48:44|3.18348
07:48:45|3.18174
07:48:46|3.18171
07:48:47|3.18171
07:48:48|3.181
07:48:50|3.181
07:48:50|3.181
07:48:51|3.181
07:48:52|3.181
07:48:53|3.1804
07:48:54|3.1804
07:48:56|3.18041
07:48:57|3.18062
07:48:58|3.18062
07:48:59|3.18095
07:49:00|3.18095
07:49:00|3.18095
07:49:01|3.18095
07:49:03|3.18095
07:49:04|3.18
07:49:05|3.18076
07:49:07|3.18171
07:49:08|3.18171
07:49:08|3.18062
07:49:09|3.18062
07:49:11|3.18171
07:49:11|3.18132
07:49:13|3.18132
07:49:14|3.18132
07:49:15|3.18132
07:49:16|3.18132
07:49:17|3.18132
07:49:19|3.18001
07:49:20|3.18001
07:49:20|3.18001
07:49:22|3.18
07:49:22|3.18003
07:49:24|3.17106
07:49:25|3.17075
07:49:26|3.1726
07:49:27|3.1726
07:49:28|3.17383
07:49:29|3.1728
07:49:30|3.1728
07:49:31|3.1728
07:49:32|3.1728
07:49:33|3.17191
07:49:34|3.17337
07:49:35|3.17353
07:49:36|3.17353
07:49:37|3.17353
07:49:38|3.1726
07:49:40|3.17225
07:49:41|3.17161
07:49:42|3.1714
07:49:42|3.1714
07:49:44|3.17154
07:49:45|3.17154
07:49:45|3.17191
07:49:46|3.17217
07:49:47|3.17083
07:49:48|3.1712
07:49:49|3.17159
07:49:50|3.17159
07:49:51|3.1698
07:49:52|3.16939
07:49:53|3.16879
07:49:54|3.16874
07:49:55|3.16877
07:49:57|3.17
07:49:58|3.16779
07:49:59|3.1674
07:49:59|3.16759
07:50:01|3.16712
07:50:02|3.16741
07:50:02|3.1672
07:50:03|3.1678
07:50:04|3.16879
07:50:05|3.16844
07:50:07|3.16801
07:50:08|3.1684
07:50:10|3.1684
07:50:11|3.168
07:50:12|3.1676
07:50:13|3.16705
07:50:14|3.16705
07:50:15|3.16705
07:50:16|3.1672
07:50:17|3.1672
07:50:18|3.16658
07:50:19|3.16695
07:50:20|3.16819
07:50:21|3.16819
07:50:22|3.16797
07:50:23|3.1686
07:50:24|3.1686
07:50:25|3.1686
07:50:26|3.16819
07:50:27|3.168
07:50:28|3.1678
07:50:29|3.16682
07:50:30|3.16744
07:50:31|3.168
07:50:32|3.168
07:50:33|3.16735
07:50:34|3.16741
07:50:35|3.16741
07:50:36|3.16741
07:50:37|3.16801
07:50:38|3.1666
07:50:39|3.167
07:50:40|3.16675
07:50:41|3.1684
07:50:42|3.1684
07:50:43|3.1684
07:50:45|3.16778
07:50:45|3.16812
07:50:46|3.16812
07:50:47|3.16812
07:50:48|3.16745
07:50:49|3.16745
07:50:50|3.1672
07:50:51|3.16777
07:50:52|3.16745
07:50:53|3.1664
07:50:54|3.16737
07:50:55|3.16737
07:50:57|3.16615
07:50:58|3.16615
07:50:58|3.16522
07:50:59|3.16421
07:51:01|3.164
07:51:02|3.164
07:51:02|3.16437
07:51:03|3.166
07:51:05|3.16396
07:51:06|3.16426
07:51:06|3.16426
07:51:08|3.16679
07:51:09|3.16769
07:51:10|3.1679
07:51:11|3.16982
07:51:13|3.17114
07:51:14|3.17125
07:51:16|3.17059
07:51:16|3.17059
07:51:18|3.17059
07:51:20|3.17059
07:51:21|3.17173
07:51:23|3.17179
07:51:23|3.17014
07:51:24|3.17034
07:51:26|3.16963
07:51:27|3.17138
07:51:28|3.17123
07:51:29|3.17102
07:51:30|3.1718
07:51:31|3.17184
07:51:32|3.17152
07:51:33|3.17125
07:51:34|3.16964
07:51:36|3.16894
07:51:37|3.1681
07:51:37|3.17499
07:51:39|3.17714
07:51:39|3.17859
07:51:41|3.17859
07:51:42|3.17938
07:51:42|3.17968
07:51:43|3.17856
07:51:44|3.17856
07:51:46|3.17587
07:51:47|3.17587
07:51:47|3.17587
07:51:49|3.17558
07:51:50|3.17558
07:51:50|3.1774
07:51:51|3.17506
07:51:52|3.17506
07:51:53|3.17506
07:51:55|3.17467
07:51:56|3.17467
07:51:57|3.17467
07:51:58|3.17368
07:51:59|3.17368
07:52:00|3.1736
07:52:01|3.1736
07:52:02|3.1736
07:52:03|3.17386
07:52:04|3.17386
07:52:05|3.17445
07:52:06|3.17457
07:52:07|3.17457
07:52:08|3.17331
07:52:10|3.17407
07:52:10|3.17488
07:52:12|3.17488
07:52:13|3.17488
07:52:14|3.1732
07:52:15|3.1732
07:52:15|3.17311
07:52:17|3.17314
07:52:18|3.17194
07:52:18|3.17279
07:52:20|3.17279
07:52:20|3.17279
07:52:22|3.17279
07:52:23|3.17157
07:52:24|3.17157
07:52:25|3.17258
07:52:25|3.17258
07:52:27|3.17339
07:52:28|3.17339
07:52:29|3.17339
07:52:29|3.17339
07:52:31|3.16999
07:52:32|3.16938
07:52:33|3.16857
07:52:34|3.1683
07:52:35|3.16908
07:52:36|3.16873
07:52:37|3.16868
07:52:38|3.16938
07:52:39|3.16938
07:52:40|3.16938
07:52:41|3.16938
07:52:42|3.16918
07:52:43|3.16745
07:52:44|3.16745
07:52:45|3.1681
07:52:46|3.16809
07:52:47|3.16706
07:52:48|3.1676
07:52:49|3.1676
07:52:50|3.1676
07:52:51|3.16791
07:52:52|3.16738
07:52:53|3.16592
07:52:54|3.16592
07:52:55|3.16626
07:52:56|3.1676
07:52:57|3.1676
07:52:58|3.16607
07:52:59|3.16607
07:53:00|3.16681
07:53:01|3.16748
07:53:02|3.16748
07:53:03|3.1676
07:53:04|3.1676
07:53:05|3.1673
07:53:06|3.1673
07:53:07|3.1673
07:53:08|3.16739
07:53:10|3.16739
07:53:10|3.16729
07:53:12|3.16649
07:53:13|3.16649
07:53:14|3.16611
07:53:15|3.16593
07:53:16|3.16593
07:53:17|3.1666
07:53:18|3.16677
07:53:19|3.16759
07:53:20|3.16716
07:53:22|3.16716
07:53:23|3.16728
07:53:24|3.16652
07:53:24|3.16652
07:53:25|3.16653
07:53:26|3.16653
07:53:28|3.16653
07:53:28|3.16623
07:53:29|3.16623
07:53:30|3.16622
07:53:31|3.16622
07:53:33|3.16622
07:53:34|3.16623
07:53:35|3.16623
07:53:36|3.16591
07:53:37|3.16617
07:53:38|3.16515
07:53:39|3.16508
07:53:40|3.16535
07:53:41|3.1658
07:53:42|3.16564
07:53:43|3.16501
07:53:44|3.16516
07:53:45|3.16429
07:53:46|3.16429
07:53:47|3.16559
07:53:48|3.16466
07:53:49|3.16466
07:53:50|3.16466
07:53:51|3.16444
07:53:52|3.16444
07:53:53|3.16444
07:53:54|3.16445
07:53:55|3.16445
07:53:56|3.16445
07:53:57|3.16445
07:53:58|3.16427
07:53:59|3.16427
07:54:00|3.16427
07:54:01|3.16427
07:54:02|3.1638
07:54:03|3.16402
07:54:04|3.16402
07:54:05|3.16402
07:54:06|3.16451
07:54:07|3.16451
07:54:08|3.16427
07:54:09|3.16444
07:54:10|3.16466
07:54:11|3.16466
07:54:12|3.16447
07:54:13|3.16384
07:54:15|3.16389
07:54:15|3.1642
07:54:16|3.1642
07:54:18|3.1641
07:54:19|3.1641
07:54:19|3.1641
07:54:21|3.1641
07:54:22|3.16565
07:54:23|3.16475
07:54:23|3.16496
07:54:25|3.16476
07:54:25|3.16476
07:54:27|3.16476
07:54:28|3.16424
07:54:29|3.16424
07:54:30|3.16424
07:54:31|3.16324
07:54:32|3.16317
07:54:33|3.16317
07:54:34|3.16317
07:54:35|3.16317
07:54:36|3.16343
07:54:37|3.16312
07:54:38|3.16301
07:54:39|3.16301
07:54:41|3.16301
07:54:42|3.16301
07:54:42|3.16289
07:54:43|3.16242
07:54:44|3.16235
07:54:46|3.16239
07:54:46|3.1628
07:54:48|3.16309
07:54:48|3.1631
07:54:49|3.1631
07:54:51|3.16333
07:54:52|3.16225
07:54:53|3.16201
07:54:53|3.16161
07:54:55|3.16175
07:54:56|3.16175
07:54:57|3.16212
07:54:58|3.16176
07:54:59|3.16176
07:55:00|3.16192
07:55:01|3.1631
07:55:02|3.1631
07:55:03|3.16418
07:55:04|3.16418
07:55:05|3.16513
07:55:06|3.16538
07:55:07|3.16538
07:55:08|3.16508
07:55:09|3.16537
07:55:11|3.16652
07:55:12|3.16442
07:55:14|3.16409
07:55:15|3.1644
07:55:15|3.16454
07:55:17|3.16453
07:55:18|3.16453
07:55:19|3.16479
07:55:20|3.16479
07:55:21|3.16463
07:55:22|3.16535
07:55:24|3.16399
07:55:24|3.16484
07:55:26|3.16499
07:55:26|3.16573
07:55:27|3.16573
07:55:28|3.1653
07:55:30|3.1653
07:55:30|3.16499
07:55:31|3.16539
07:55:32|3.16539
07:55:33|3.16574
07:55:34|3.16513
07:55:36|3.1665
07:55:36|3.1665
07:55:37|3.16722
07:55:39|3.16774
07:55:39|3.16782
07:55:40|3.16782
07:55:41|3.16782
07:55:43|3.16781
07:55:44|3.16781
07:55:45|3.16463
07:55:46|3.16556
07:55:48|3.1662
07:55:48|3.164
07:55:49|3.16559
07:55:50|3.16546
07:55:51|3.16465
07:55:52|3.16465
07:55:53|3.16465
07:55:54|3.16465
07:55:55|3.16465
07:55:56|3.16465
07:55:58|3.16479
07:55:58|3.16375
07:55:59|3.16411
07:56:00|3.16459
07:56:01|3.16539
07:56:02|3.1653
07:56:03|3.16461
07:56:04|3.1649
07:56:05|3.1649
07:56:06|3.1652
07:56:07|3.16551
07:56:08|3.16554
07:56:09|3.16579
07:56:10|3.1656
07:56:12|3.16557
07:56:12|3.16557
07:56:14|3.16494
07:56:15|3.16526
07:56:17|3.16561
07:56:18|3.16561
07:56:18|3.16561
07:56:19|3.16561
07:56:20|3.16561
07:56:22|3.16558
07:56:23|3.16417
07:56:24|3.16363
07:56:25|3.16363
07:56:26|3.16266
07:56:26|3.16266
07:56:28|3.16223
07:56:28|3.16223
07:56:30|3.16274
07:56:30|3.16284
07:56:32|3.16284
07:56:33|3.1632
07:56:34|3.1622
07:56:35|3.163
07:56:36|3.16218
07:56:37|3.16259
07:56:38|3.16259
07:56:39|3.16259
07:56:40|3.16259
07:56:41|3.1626
07:56:42|3.16328
07:56:43|3.16203
07:56:44|3.16201
07:56:46|3.1624
07:56:47|3.1624
07:56:47|3.1624
07:56:48|3.16181
07:56:49|3.16176
07:56:51|3.16088
07:56:51|3.16038
07:56:53|3.16038
07:56:53|3.16029
07:56:54|3.16067
07:56:56|3.16067
07:56:56|3.16072
07:56:57|3.16039
07:56:58|3.15876
07:56:59|3.15943
07:57:00|3.15971
07:57:01|3.15942
07:57:02|3.15977
07:57:04|3.15977
07:57:05|3.15953
07:57:05|3.15951
07:57:06|3.15976
07:57:07|3.16064
07:57:08|3.1592
07:57:10|3.1604
07:57:10|3.16039
07:57:11|3.16039
07:57:12|3.16039
07:57:14|3.1595
07:57:15|3.16059
07:57:16|3.1608
07:57:17|3.162
07:57:18|3.162
07:57:19|3.162
07:57:20|3.162
07:57:21|3.1612
07:57:23|3.1612
07:57:24|3.16019
07:57:24|3.16041
07:57:25|3.16041
07:57:27|3.16041
07:57:27|3.16073
07:57:29|3.15981
07:57:29|3.15981
07:57:31|3.15953
07:57:31|3.15953
07:57:32|3.15953
07:57:33|3.15953
07:57:34|3.15953
07:57:35|3.15953
07:57:36|3.15953
07:57:37|3.15953
07:57:38|3.15951
07:57:39|3.15951
07:57:40|3.15951
07:57:41|3.1596
07:57:43|3.1596
07:57:43|3.15952
07:57:44|3.15994
07:57:45|3.15994
07:57:46|3.16119
07:57:47|3.16113
07:57:49|3.16031
07:57:50|3.16031
07:57:51|3.16031
07:57:52|3.16031
07:57:53|3.16031
07:57:54|3.16051
07:57:54|3.1604
07:57:56|3.1604
07:57:57|3.1604
07:57:57|3.1604
07:57:58|3.15982
07:58:00|3.16034
07:58:00|3.16034
07:58:02|3.16034
07:58:03|3.16112
07:58:04|3.16019
07:58:05|3.161
07:58:06|3.161
07:58:07|3.15888
07:58:08|3.1586
07:58:09|3.15785
07:58:10|3.15774
07:58:11|3.15833
07:58:12|3.15833
07:58:13|3.15967
07:58:14|3.15967
07:58:15|3.15939
07:58:17|3.15862
07:58:17|3.1586
07:58:19|3.158
07:58:20|3.158
07:58:21|3.158
07:58:22|3.158
07:58:23|3.15774
07:58:24|3.158
07:58:25|3.15985
07:58:26|3.15979
07:58:27|3.16
07:58:28|3.15882
07:58:29|3.15882
07:58:30|3.15882
07:58:32|3.15882
07:58:33|3.15882
07:58:34|3.1582
07:58:34|3.159
07:58:35|3.15973
07:58:36|3.15973
07:58:38|3.15906
07:58:38|3.15895
07:58:40|3.15895
07:58:41|3.15898
07:58:42|3.15902
07:58:43|3.15935
07:58:44|3.15914
07:58:45|3.15919
07:58:45|3.15942
07:58:47|3.16013
07:58:47|3.16033
07:58:48|3.1606
07:58:50|3.16059
07:58:51|3.16059
07:58:52|3.16059
07:58:53|3.16081
07:58:54|3.1612
07:58:55|3.162
07:58:56|3.162
07:58:56|3.162
07:58:58|3.16049
07:58:59|3.1606
07:59:00|3.16122
07:59:01|3.16122
07:59:02|3.16168
07:59:03|3.163
07:59:04|3.163
07:59:05|3.163
07:59:06|3.163
07:59:07|3.163
07:59:08|3.16177
07:59:09|3.16177
07:59:10|3.16177
07:59:11|3.16217
07:59:12|3.16202
07:59:13|3.16177
07:59:14|3.16177
07:59:15|3.16215
07:59:17|3.16233
07:59:18|3.16233
07:59:19|3.16244
07:59:20|3.16244
07:59:21|3.16244
07:59:22|3.16244
07:59:23|3.16244
07:59:24|3.16244
07:59:25|3.16281
07:59:27|3.16296
07:59:28|3.16293
07:59:29|3.16251
07:59:30|3.16251
07:59:31|3.16251
07:59:32|3.16251
07:59:33|3.16231
07:59:34|3.16231
07:59:35|3.16231
07:59:36|3.16226
07:59:37|3.163
07:59:38|3.16208
07:59:39|3.1624
07:59:40|3.16304
07:59:41|3.16304
07:59:42|3.16304
07:59:43|3.16304
07:59:44|3.16248
07:59:45|3.16248
07:59:46|3.16248
07:59:47|3.16277
07:59:48|3.16224
07:59:49|3.16224
07:59:51|3.16224
07:59:52|3.16453
07:59:53|3.16453
07:59:54|3.16345
07:59:55|3.16345
07:59:56|3.1642
07:59:57|3.164
07:59:58|3.164
07:59:59|3.16463
08:00:00|3.16463
08:00:01|3.16561
08:00:02|3.16561
08:00:03|3.16422
08:00:04|3.16422
08:00:05|3.1648
08:00:06|3.16431
08:00:07|3.16276
08:00:08|3.16227
08:00:09|3.16238
08:00:10|3.16141
08:00:11|3.16135
08:00:12|3.16049
08:00:14|3.16146
08:00:15|3.16146
08:00:15|3.16254
08:00:18|3.16254
08:00:18|3.16229
08:00:20|3.16217
08:00:21|3.16041
08:00:22|3.15977
08:00:22|3.15986
08:00:24|3.1598
08:00:24|3.1598
08:00:26|3.15821
08:00:27|3.15953
08:00:27|3.15825
08:00:29|3.15825
08:00:30|3.15763
08:00:31|3.15761
08:00:32|3.15788
08:00:33|3.15788
08:00:34|3.15745
08:00:35|3.15856
08:00:36|3.15856
08:00:37|3.15881
08:00:38|3.15817
08:00:39|3.15892
08:00:40|3.15867
08:00:41|3.15898
08:00:42|3.1596
08:00:43|3.15893
08:00:44|3.15893
08:00:45|3.15893
08:00:46|3.1594
08:00:47|3.16114
08:00:48|3.1626
08:00:49|3.16259
08:00:50|3.16257
08:00:51|3.16257
08:00:52|3.16281
08:00:53|3.16225
08:00:54|3.16258
08:00:56|3.16255
08:00:56|3.16131
08:00:57|3.16131
08:00:59|3.16159
08:00:59|3.1616
08:01:01|3.16198
08:01:02|3.16198
08:01:02|3.16397
08:01:03|3.1648
08:01:05|3.16535
08:01:06|3.16535
08:01:07|3.16534
08:01:07|3.16537
08:01:09|3.16522
08:01:10|3.16534
08:01:11|3.16521
08:01:12|3.16656
08:01:13|3.16619
08:01:14|3.16522
08:01:15|3.16522
08:01:16|3.16522
08:01:17|3.1656
08:01:18|3.16547
08:01:19|3.16474
08:01:20|3.16474
08:01:22|3.16446
08:01:22|3.16446
08:01:23|3.1639
08:01:25|3.1639
08:01:26|3.1639
08:01:27|3.16329
08:01:28|3.16225
08:01:29|3.16295
08:01:30|3.16294
08:01:31|3.16269
08:01:32|3.16231
08:01:33|3.16174
08:01:34|3.16174
08:01:35|3.16056
08:01:36|3.1606
08:01:37|3.1606
08:01:38|3.16087
08:01:39|3.16139
08:01:40|3.16139
08:01:42|3.16139
08:01:42|3.16207
08:01:43|3.1612
08:01:44|3.16001
08:01:45|3.16
08:01:47|3.15942
08:01:48|3.15942
08:01:48|3.16089
08:01:50|3.16149
08:01:50|3.16138
08:01:51|3.16116
08:01:53|3.1606
08:01:54|3.15917
08:01:55|3.1608
08:01:55|3.16108
08:01:56|3.16108
08:01:58|3.16108
08:01:59|3.15997
08:02:00|3.15908
08:02:01|3.15926
08:02:02|3.15926
08:02:03|3.15931
08:02:04|3.15891
08:02:05|3.1587
08:02:06|3.1587
08:02:07|3.16
08:02:08|3.1599
08:02:09|3.15981
08:02:10|3.15981
08:02:10|3.15968
08:02:11|3.15968
08:02:12|3.15967
08:02:14|3.159
08:02:14|3.15938
08:02:15|3.15938
08:02:17|3.159
08:02:18|3.15813
08:02:20|3.15757
08:02:20|3.15739
08:02:22|3.15879
08:02:22|3.158
08:02:23|3.1576
08:02:25|3.1576
08:02:26|3.1576
08:02:27|3.15848
08:02:28|3.15803
08:02:29|3.1582
08:02:30|3.1582
08:02:31|3.1592
08:02:33|3.15879
08:02:34|3.15879
08:02:35|3.15879
08:02:36|3.15879
08:02:37|3.15879
08:02:38|3.1588
08:02:39|3.15879
08:02:40|3.1584
08:02:41|3.15839
08:02:42|3.15839
08:02:43|3.15824
08:02:44|3.15676
08:02:45|3.1578
08:02:46|3.1578
08:02:47|3.1586
08:02:48|3.1586
08:02:48|3.1586
08:02:50|3.15847
08:02:50|3.15847
08:02:51|3.15847
08:02:53|3.1574
08:02:54|3.15599
08:02:54|3.15556
08:02:56|3.15368
08:02:57|3.15419
08:02:58|3.15353
08:02:59|3.15348
08:03:00|3.15419
08:03:01|3.15608
08:03:02|3.15538
08:03:03|3.15509
08:03:04|3.15509
08:03:05|3.15621
08:03:06|3.15737
08:03:07|3.1578
08:03:08|3.15776
08:03:09|3.15842
08:03:10|3.15928
08:03:11|3.16031
08:03:12|3.16031
08:03:13|3.15742
08:03:14|3.15845
08:03:15|3.15845
08:03:16|3.15817
08:03:17|3.15774
08:03:18|3.15773
08:03:19|3.15855
08:03:21|3.16087
08:03:21|3.16139
08:03:23|3.1616
08:03:24|3.16267
08:03:25|3.1634
08:03:26|3.1634
08:03:27|3.1634
08:03:28|3.1634
08:03:29|3.1634
08:03:30|3.1634
08:03:32|3.16354
08:03:32|3.16364
08:03:34|3.16364
08:03:35|3.16315
08:03:36|3.16298
08:03:36|3.16298
08:03:38|3.16298
08:03:39|3.16374
08:03:40|3.16374
08:03:41|3.16374
08:03:42|3.16576
08:03:43|3.16576
08:03:44|3.16576
08:03:45|3.16623
08:03:46|3.16623
08:03:47|3.16623
08:03:47|3.16604
08:03:49|3.16605
08:03:50|3.16685
08:03:51|3.16589
08:03:52|3.166
08:03:53|3.16622
08:03:54|3.1648
08:03:55|3.1648
08:03:56|3.1648
08:03:57|3.1648
08:03:58|3.1648
08:03:59|3.1656
08:04:00|3.16619
08:04:01|3.16577
08:04:02|3.16645
08:04:03|3.16683
08:04:04|3.16683
08:04:05|3.16683
08:04:06|3.16727
08:04:07|3.16674
08:04:08|3.1674
08:04:10|3.1674
08:04:10|3.16733
08:04:11|3.16733
08:04:12|3.16726
08:04:14|3.16726
08:04:15|3.16727
08:04:15|3.16727
08:04:16|3.1674
08:04:17|3.16971
08:04:18|3.1698
08:04:19|3.17
08:04:21|3.17
08:04:22|3.17
08:04:24|3.17
08:04:25|3.17
08:04:27|3.17018
08:04:28|3.17049
08:04:29|3.17077
08:04:29|3.17077
08:04:30|3.17077
08:04:31|3.17001
08:04:33|3.16991
08:04:33|3.1696
08:04:34|3.16947
08:04:35|3.16947
08:04:37|3.17058
08:04:37|3.17058
08:04:38|3.17131
08:04:39|3.17224
08:04:41|3.17224
08:04:42|3.17224
08:04:43|3.17225
08:04:43|3.17225
08:04:44|3.17274
08:04:45|3.17515
08:04:46|3.17398
08:04:47|3.17408
08:04:48|3.17503
08:04:50|3.17451
08:04:50|3.175
08:04:51|3.17508
08:04:52|3.17508
08:04:53|3.17508
08:04:55|3.17464
08:04:55|3.17408
08:04:56|3.17408
08:04:57|3.17408
08:04:58|3.17537
08:04:59|3.17537
08:05:00|3.17537
08:05:01|3.17537
08:05:03|3.176
08:05:04|3.176
08:05:05|3.17542
08:05:06|3.17403
08:05:07|3.1744
08:05:07|3.1744
08:05:08|3.17189
08:05:10|3.17189
08:05:11|3.17189
08:05:12|3.17269
08:05:13|3.174
08:05:13|3.17438
08:05:14|3.17438
08:05:15|3.1748
08:05:17|3.17589
08:05:17|3.17584
08:05:20|3.17621
08:05:20|3.17563
08:05:22|3.17585
08:05:24|3.17548
08:05:24|3.1742
08:05:26|3.17537
08:05:26|3.17546
08:05:27|3.1756
08:05:28|3.17678
08:05:29|3.177
08:05:30|3.17842
08:05:32|3.17865
08:05:33|3.179
08:05:34|3.179
08:05:34|3.179
08:05:36|3.17939
08:05:37|3.1794
08:05:37|3.17926
08:05:39|3.17926
08:05:40|3.17926
08:05:40|3.17926
08:05:42|3.17926
08:05:42|3.17959
08:05:44|3.1798
08:05:45|3.18
08:05:46|3.18
08:05:47|3.17959
08:05:48|3.17959
08:05:49|3.17959
08:05:50|3.17959
08:05:52|3.17959
08:05:52|3.18028
08:05:53|3.17993
08:05:54|3.18071
08:05:55|3.18006
08:05:56|3.178
08:05:57|3.17863
08:05:58|3.1804
08:06:00|3.17978
08:06:01|3.17959
08:06:01|3.17952
08:06:02|3.17925
08:06:04|3.18009
08:06:04|3.18136
08:06:06|3.18136
08:06:06|3.18258
08:06:07|3.18241
08:06:08|3.18228
08:06:09|3.18168
08:06:10|3.18168
08:06:11|3.18332
08:06:12|3.18345
08:06:13|3.1832
08:06:14|3.1832
08:06:16|3.18323
08:06:17|3.18313
08:06:17|3.18181
08:06:19|3.18146
08:06:20|3.18146
08:06:21|3.18197
08:06:22|3.17945
08:06:24|3.18043
08:06:25|3.18043
08:06:26|3.18039
08:06:27|3.18039
08:06:28|3.18168
08:06:29|3.18274
08:06:31|3.1838
08:06:32|3.18381
08:06:32|3.18388
08:06:34|3.18388
08:06:34|3.18396
08:06:35|3.18457
08:06:36|3.18348
08:06:37|3.18295
08:06:38|3.18309
08:06:39|3.18298
08:06:41|3.18232
08:06:41|3.1821
08:06:43|3.183
08:06:43|3.183
08:06:45|3.18345
08:06:46|3.18485
08:06:47|3.18485
08:06:47|3.184
08:06:48|3.184
08:06:50|3.18662
08:06:51|3.18625
08:06:52|3.18596
08:06:53|3.18596
08:06:54|3.18532
08:06:54|3.18345
08:06:56|3.18475
08:06:57|3.18475
08:06:58|3.18475
08:06:59|3.1863
08:07:00|3.1862
08:07:01|3.1862
08:07:02|3.1866
08:07:03|3.1866
08:07:04|3.1866
08:07:05|3.1866
08:07:06|3.1862
08:07:07|3.1866
08:07:09|3.18667
08:07:09|3.1864
08:07:11|3.18669
08:07:11|3.18675
08:07:12|3.18675
08:07:13|3.18675
08:07:15|3.18627
08:07:15|3.1864
08:07:17|3.1864
08:07:17|3.18632
08:07:19|3.18632
08:07:20|3.186
08:07:20|3.186
08:07:21|3.186
08:07:23|3.18645
08:07:24|3.18731
08:07:25|3.18831
08:07:27|3.18917
08:07:28|3.18835
08:07:29|3.18835
08:07:30|3.186
08:07:30|3.186
08:07:32|3.18548
08:07:33|3.18797
08:07:34|3.18797
08:07:35|3.188
08:07:36|3.18839
08:07:38|3.188
08:07:38|3.1882
08:07:39|3.18729
08:07:41|3.18709
08:07:41|3.18564
08:07:42|3.18564
08:07:43|3.18564
08:07:44|3.18541
08:07:45|3.18541
08:07:47|3.1852
08:07:47|3.18526
08:07:48|3.18526
08:07:49|3.18526
08:07:50|3.18526
08:07:51|3.18526
08:07:53|3.18738
08:07:54|3.18738
08:07:54|3.18738
08:07:55|3.18728
08:07:56|3.18728
08:07:57|3.18813
08:07:58|3.189
08:07:59|3.18945
08:08:00|3.1895
08:08:02|3.18948
08:08:03|3.18883
08:08:04|3.1888
08:08:05|3.18884
08:08:06|3.1894
08:08:07|3.18934
08:08:08|3.18813
08:08:09|3.18794
08:08:10|3.1892
08:08:11|3.1892
08:08:12|3.1892
08:08:13|3.1892
08:08:14|3.18933
08:08:15|3.18933
08:08:16|3.18933
08:08:17|3.18933
08:08:18|3.18968
08:08:19|3.1894
08:08:20|3.18857
08:08:21|3.18884
08:08:22|3.1894
08:08:23|3.1894
08:08:24|3.1892
08:08:26|3.1906
08:08:26|3.19032
08:08:28|3.189
08:08:28|3.18979
08:08:30|3.1906
08:08:31|3.189
08:08:32|3.18908
08:08:33|3.18897
08:08:34|3.18897
08:08:35|3.18786
08:08:36|3.18786
08:08:37|3.18752
08:08:38|3.18703
08:08:39|3.1882
08:08:39|3.18882
08:08:41|3.18882
08:08:41|3.18808
08:08:43|3.18936
08:08:44|3.18936
08:08:45|3.18901
08:08:46|3.18901
08:08:47|3.18861
08:08:48|3.1872
08:08:49|3.18849
08:08:50|3.18849
08:08:51|3.1882
08:08:52|3.1882
08:08:53|3.1882
08:08:54|3.1882
08:08:55|3.18885
08:08:56|3.18849
08:08:57|3.18801
08:08:58|3.18777
08:08:59|3.18777
08:09:00|3.18837
08:09:01|3.1881
08:09:02|3.18849
08:09:03|3.18892
08:09:05|3.1876
08:09:05|3.1876
08:09:06|3.1857
08:09:08|3.1851
08:09:09|3.18619
08:09:09|3.18619
08:09:11|3.18707
08:09:11|3.18707
08:09:13|3.18697
08:09:13|3.18697
08:09:15|3.18697
08:09:16|3.1876
08:09:17|3.18754
08:09:18|3.18754
08:09:19|3.18754
08:09:20|3.18659
08:09:21|3.18659
08:09:22|3.18639
08:09:23|3.18639
08:09:24|3.18744
08:09:25|3.18848
08:09:27|3.18885
08:09:28|3.18885
08:09:28|3.18886
08:09:29|3.1888
08:09:31|3.1888
08:09:32|3.19085
08:09:33|3.1906
08:09:34|3.1906
08:09:35|3.1906
08:09:36|3.19054
08:09:37|3.1912
08:09:38|3.1912
08:09:40|3.1917
08:09:41|3.19
08:09:42|3.19
08:09:43|3.19
08:09:44|3.1896
08:09:45|3.18885
08:09:45|3.19
08:09:47|3.19023
08:09:47|3.19023
08:09:49|3.19042
08:09:50|3.19042
08:09:51|3.1906
08:09:52|3.1906
08:09:54|3.19013
08:09:54|3.19014
08:09:56|3.19008
08:09:57|3.18998
08:09:58|3.18998
08:09:59|3.18998
08:10:00|3.18998
08:10:00|3.18998
08:10:01|3.18951
08:10:03|3.18998
08:10:04|3.18998
08:10:04|3.18998
08:10:06|3.1906
08:10:07|3.19121
08:10:09|3.19036
08:10:10|3.19036
08:10:10|3.18978
08:10:12|3.18998
08:10:12|3.18958
08:10:14|3.18931
08:10:15|3.18758
08:10:16|3.1875
08:10:16|3.1875
08:10:18|3.18617
08:10:19|3.18711
08:10:19|3.18707
08:10:21|3.18738
08:10:22|3.18738
08:10:23|3.1867
08:10:24|3.18652
08:10:24|3.18652
08:10:26|3.18652
08:10:27|3.18652
08:10:28|3.1863
08:10:30|3.18681
08:10:31|3.18665
08:10:31|3.18665
08:10:32|3.18678
08:10:33|3.18673
08:10:35|3.18673
08:10:35|3.186
08:10:37|3.186
08:10:37|3.1864
08:10:39|3.1864
08:10:40|3.18713
08:10:41|3.18713
08:10:41|3.18713
08:10:43|3.18822
08:10:44|3.18822
08:10:44|3.18838
08:10:45|3.18853
08:10:47|3.18853
08:10:48|3.18918
08:10:48|3.18856
08:10:50|3.18856
08:10:50|3.18856
08:10:52|3.18856
08:10:53|3.18856
08:10:53|3.18963
08:10:55|3.19038
08:10:56|3.19038
08:10:57|3.19038
08:10:58|3.19038
08:10:58|3.18982
08:11:01|3.18949
08:11:01|3.18999
08:11:02|3.18961
08:11:03|3.19033
08:11:04|3.1898
08:11:05|3.1898
08:11:06|3.19038
08:11:07|3.19038
08:11:08|3.19038
08:11:10|3.18734
08:11:10|3.18734
08:11:11|3.18749
08:11:12|3.18697
08:11:13|3.18697
08:11:15|3.18697
08:11:16|3.18697
08:11:17|3.18697
08:11:17|3.18697
08:11:19|3.18817
08:11:20|3.18817
08:11:20|3.1886
08:11:22|3.1886
08:11:22|3.18981
08:11:23|3.18797
08:11:25|3.18797
08:11:26|3.18797
08:11:26|3.18797
08:11:29|3.18797
08:11:30|3.18797
08:11:31|3.18778
08:11:32|3.18778
08:11:33|3.18933
08:11:33|3.18933
08:11:35|3.18933
08:11:35|3.18933
08:11:37|3.18934
08:11:39|3.18934
08:11:39|3.18991
08:11:40|3.18959
08:11:42|3.18959
08:11:43|3.18959
08:11:44|3.19159
08:11:45|3.19113
08:11:46|3.1916
08:11:48|3.19081
08:11:48|3.19081
08:11:50|3.19081
08:11:50|3.19029
08:11:52|3.1914
08:11:53|3.1914
08:11:54|3.1914
08:11:54|3.19175
08:11:56|3.19124
08:11:57|3.1918
08:11:58|3.19081
08:11:59|3.1912
08:12:00|3.19099
08:12:01|3.19081
08:12:02|3.19179
08:12:03|3.19148
08:12:04|3.19148
08:12:05|3.192
08:12:06|3.19199
08:12:07|3.19173
08:12:08|3.19173
08:12:09|3.19173
08:12:10|3.19173
08:12:11|3.19173
08:12:12|3.19173
08:12:13|3.19173
08:12:14|3.19169
08:12:15|3.19179
08:12:16|3.1918
08:12:17|3.19116
08:12:18|3.18983
08:12:19|3.18983
08:12:20|3.18919
08:12:22|3.18829
08:12:22|3.18799
08:12:23|3.1878
08:12:24|3.187
08:12:25|3.18738
08:12:26|3.1873
08:12:27|3.187
08:12:29|3.18566
08:12:30|3.18566
08:12:31|3.18566
08:12:31|3.18566
08:12:32|3.18715
08:12:34|3.18936
08:12:35|3.18936
08:12:35|3.18916
08:12:37|3.18916
08:12:37|3.18916
08:12:39|3.18934
08:12:40|3.18935
08:12:40|3.18935
08:12:42|3.18934
08:12:43|3.18925
08:12:44|3.18925
08:12:45|3.18934
08:12:46|3.18934
08:12:47|3.18934
08:12:48|3.18947
08:12:49|3.18947
08:12:50|3.18947
08:12:51|3.18956
08:12:52|3.1894
08:12:54|3.18872
08:12:54|3.18872
08:12:56|3.18913
08:12:57|3.189
08:12:57|3.1888
08:12:58|3.1888
08:12:59|3.1888
08:13:00|3.1896
08:13:01|3.18825
08:13:04|3.18755
08:13:05|3.1894
08:13:05|3.18911
08:13:07|3.189
08:13:08|3.18909
08:13:09|3.18909
08:13:10|3.18888
08:13:11|3.18888
08:13:12|3.18888
08:13:13|3.1888
08:13:14|3.1892
08:13:15|3.18899
08:13:16|3.18837
08:13:17|3.18837
08:13:18|3.18761
08:13:20|3.18769
08:13:20|3.18885
08:13:21|3.18885
08:13:22|3.189
08:13:23|3.189
08:13:24|3.18939
08:13:25|3.18973
08:13:26|3.18972
08:13:27|3.18972
08:13:29|3.18972
08:13:31|3.18973
08:13:31|3.18939
08:13:32|3.18939
08:13:33|3.18973
08:13:34|3.19099
08:13:35|3.19099
08:13:36|3.18939
08:13:37|3.18924
08:13:39|3.18924
08:13:39|3.1872
08:13:40|3.18824
08:13:41|3.18824
08:13:42|3.18792
08:13:44|3.18802
08:13:44|3.1882
08:13:46|3.1882
08:13:47|3.18821
08:13:47|3.18939
08:13:48|3.19026
08:13:49|3.18863
08:13:51|3.18863
08:13:51|3.18863
08:13:52|3.18793
08:13:54|3.1894
08:13:54|3.1894
08:13:56|3.1894
08:13:57|3.1894
08:13:58|3.1894
08:13:58|3.18886
08:13:59|3.18886
08:14:00|3.18886
08:14:01|3.18885
08:14:02|3.1882
08:14:03|3.18715
08:14:04|3.18715
08:14:05|3.18716
08:14:06|3.18715
08:14:07|3.18702
08:14:09|3.187
08:14:10|3.18721
08:14:10|3.18721
08:14:12|3.187
08:14:12|3.18295
08:14:14|3.18281
08:14:14|3.18281
08:14:16|3.18252
08:14:17|3.18252
08:14:18|3.1815
08:14:19|3.18201
08:14:20|3.18286
08:14:20|3.18286
08:14:21|3.18231
08:14:23|3.18231
08:14:24|3.18221
08:14:25|3.18232
08:14:26|3.18232
08:14:27|3.18011
08:14:27|3.18001
08:14:29|3.18001
08:14:30|3.18001
08:14:31|3.18001
08:14:32|3.18024
08:14:33|3.1802
08:14:34|3.1802
08:14:35|3.1802
08:14:36|3.18002
08:14:37|3.18002
08:14:38|3.18002
08:14:39|3.18002
08:14:40|3.18001
08:14:41|3.18028
08:14:42|3.18028
08:14:43|3.18028
08:14:44|3.18127
08:14:45|3.18127
08:14:46|3.18126
08:14:47|3.18126
08:14:48|3.1802
08:14:49|3.18011
08:14:50|3.18
08:14:51|3.18005
08:14:52|3.18039
08:14:53|3.1808
08:14:54|3.18096
08:14:55|3.1811
08:14:56|3.18081
08:14:57|3.18081
08:14:59|3.18107
08:14:59|3.18107
08:15:01|3.18107
08:15:01|3.18232
08:15:02|3.1824
08:15:03|3.1828
08:15:04|3.18388
08:15:06|3.18396
08:15:06|3.18421
08:15:07|3.18421
08:15:08|3.18421
08:15:09|3.1836
08:15:10|3.18414
08:15:11|3.18414
08:15:12|3.18402
08:15:13|3.18402
08:15:14|3.18402
08:15:15|3.184
08:15:16|3.184
08:15:17|3.184
08:15:18|3.18217
08:15:19|3.18148
08:15:20|3.18179
08:15:21|3.18179
08:15:22|3.18241
08:15:24|3.18241
08:15:24|3.18241
08:15:25|3.18279
08:15:26|3.18279
08:15:28|3.18217
08:15:28|3.18268
08:15:29|3.1822
08:15:30|3.18051
08:15:33|3.18062
08:15:33|3.18062
08:15:35|3.18039
08:15:36|3.18099
08:15:37|3.181
08:15:38|3.18
08:15:39|3.18
08:15:40|3.18039
08:15:41|3.18039
08:15:43|3.1798
08:15:43|3.17881
08:15:45|3.17862
08:15:46|3.17872
08:15:47|3.17908
08:15:48|3.17889
08:15:49|3.17889
08:15:49|3.17838
08:15:51|3.17838
08:15:52|3.17857
08:15:52|3.178
08:15:54|3.178
08:15:54|3.178
08:15:56|3.17848
08:15:56|3.17848
08:15:58|3.17841
08:15:59|3.17841
08:16:01|3.17841
08:16:01|3.17927
08:16:03|3.17928
08:16:04|3.17834
08:16:05|3.17834
08:16:05|3.17842
08:16:07|3.17842
08:16:08|3.17842
08:16:09|3.17842
08:16:09|3.17781
08:16:11|3.17781
08:16:12|3.17944
08:16:13|3.17871
08:16:14|3.17871
08:16:15|3.17942
08:16:16|3.17942
08:16:17|3.17853
08:16:18|3.17853
08:16:19|3.17853
08:16:20|3.17853
08:16:21|3.17853
08:16:22|3.17805
08:16:23|3.17724
08:16:24|3.17724
08:16:25|3.17724
08:16:26|3.17724
08:16:27|3.18071
08:16:28|3.1814
08:16:29|3.1814
08:16:30|3.1818
08:16:31|3.1818
08:16:32|3.18218
08:16:34|3.18435
08:16:35|3.1844
08:16:37|3.18452
08:16:37|3.18589
08:16:39|3.18589
08:16:40|3.18633
08:16:41|3.18652
08:16:42|3.1856
08:16:44|3.18518
08:16:44|3.18518
08:16:46|3.18583
08:16:47|3.18583
08:16:47|3.18445
08:16:49|3.18313
08:16:50|3.18241
08:16:51|3.18273
08:16:52|3.18273
08:16:53|3.18279
08:16:54|3.18155
08:16:54|3.18155
08:16:55|3.18241
08:16:56|3.18241
08:16:57|3.18241
08:16:59|3.18241
08:17:00|3.18241
08:17:00|3.18241
08:17:02|3.18241
08:17:03|3.18589
08:17:04|3.18589
08:17:05|3.188
08:17:05|3.18933
08:17:07|3.1888
08:17:08|3.18903
08:17:09|3.18903
08:17:10|3.18903
08:17:11|3.18903
08:17:12|3.189
08:17:13|3.18916
08:17:14|3.18916
08:17:15|3.18916
08:17:16|3.1886
08:17:17|3.18903
08:17:18|3.18903
08:17:20|3.18903
08:17:21|3.18857
08:17:22|3.18857
08:17:22|3.18843
08:17:24|3.18843
08:17:25|3.18843
08:17:26|3.18767
08:17:27|3.18638
08:17:28|3.18638
08:17:29|3.18529
08:17:30|3.18612
08:17:31|3.18634
08:17:32|3.18634
08:17:33|3.18634
08:17:34|3.18661
08:17:35|3.18662
08:17:36|3.1864
08:17:37|3.1864
08:17:38|3.18673
08:17:39|3.18673
08:17:40|3.18673
08:17:42|3.18569
08:17:42|3.18537
08:17:43|3.18473
08:17:44|3.18456
08:17:46|3.1852
08:17:47|3.1852
08:17:48|3.1852
08:17:48|3.1852
08:17:50|3.1852
08:17:51|3.188
08:17:52|3.188
08:17:52|3.1882
08:17:54|3.1882
08:17:55|3.1874
08:17:55|3.18541
08:17:57|3.18612
08:17:58|3.18517
08:17:58|3.18434
08:18:00|3.1856
08:18:01|3.18761
08:18:02|3.18635
08:18:03|3.18566
08:18:04|3.18734
08:18:05|3.18816
08:18:06|3.18815
08:18:07|3.1886
08:18:08|3.18871
08:18:09|3.19
08:18:10|3.18921
08:18:11|3.1896
08:18:12|3.1896
08:18:13|3.18971
08:18:14|3.18971
08:18:15|3.18927
08:18:16|3.1906
08:18:17|3.19024
08:18:18|3.18997
08:18:19|3.19048
08:18:20|3.19048
08:18:21|3.19048
08:18:22|3.19019
08:18:23|3.19019
08:18:24|3.19139
08:18:26|3.19207
08:18:26|3.19207
08:18:27|3.1918
08:18:28|3.1918
08:18:29|3.1912
08:18:30|3.1912
08:18:31|3.1912
08:18:32|3.1912
08:18:33|3.1914
08:18:35|3.19081
08:18:36|3.19073
08:18:37|3.19073
08:18:38|3.19181
08:18:38|3.19139
08:18:40|3.19139
08:18:40|3.1935
08:18:43|3.19128
08:18:43|3.19028
08:18:44|3.18987
08:18:45|3.18921
08:18:46|3.18921
08:18:47|3.18921
08:18:48|3.1902
08:18:49|3.1912
08:18:51|3.1912
08:18:52|3.19101
08:18:52|3.19285
08:18:54|3.19285
08:18:55|3.19319
08:18:55|3.19256
08:18:56|3.1928
08:18:57|3.1928
08:18:58|3.193
08:19:00|3.19398
08:19:00|3.19398
08:19:02|3.19399
08:19:02|3.19384
08:19:03|3.19384
08:19:04|3.19453
08:19:06|3.19423
08:19:06|3.19372
08:19:08|3.19372
08:19:08|3.19372
08:19:09|3.195
08:19:10|3.195
08:19:11|3.195
08:19:12|3.19523
08:19:14|3.19557
08:19:14|3.19563
08:19:15|3.19553
08:19:17|3.19553
08:19:17|3.19533
08:19:18|3.19501
08:19:19|3.19343
08:19:20|3.19341
08:19:21|3.19448
08:19:22|3.19482
08:19:23|3.19482
08:19:24|3.19482
08:19:25|3.19482
08:19:27|3.1962
08:19:28|3.1966
08:19:29|3.19842
08:19:30|3.19845
08:19:31|3.19816
08:19:31|3.19816
08:19:33|3.19856
08:19:34|3.19883
08:19:35|3.19956
08:19:35|3.19963
08:19:37|3.19989
08:19:38|3.2
08:19:39|3.19998
08:19:40|3.2
08:19:41|3.199
08:19:42|3.199
08:19:43|3.2
08:19:44|3.19999
08:19:45|3.2
08:19:46|3.2
08:19:47|3.2
08:19:48|3.19999
08:19:49|3.2
08:19:50|3.20399
08:19:51|3.2034
08:19:52|3.2034
08:19:53|3.20354
08:19:54|3.20379
08:19:55|3.20415
08:19:56|3.20384
08:19:57|3.20335
08:19:58|3.2033
08:20:00|3.20396
08:20:00|3.2033
08:20:01|3.20365
08:20:02|3.20365
08:20:04|3.2039
08:20:05|3.20399
08:20:06|3.20467
08:20:06|3.20536
08:20:09|3.20641
08:20:09|3.20629
08:20:10|3.20628
08:20:11|3.20719
08:20:12|3.20679
08:20:13|3.20646
08:20:14|3.20726
08:20:15|3.2078
08:20:16|3.2078
08:20:17|3.20784
08:20:18|3.20783
08:20:19|3.20655
08:20:20|3.2076
08:20:21|3.206
08:20:22|3.20661
08:20:23|3.20661
08:20:24|3.20661
08:20:26|3.2082
08:20:26|3.2084
08:20:27|3.2084
08:20:29|3.20896
08:20:29|3.2088
08:20:30|3.209
08:20:32|3.209
08:20:33|3.20894
08:20:34|3.2094
08:20:34|3.20904
08:20:35|3.2094
08:20:37|3.20939
08:20:38|3.20733
08:20:39|3.20713
08:20:40|3.20713
08:20:41|3.20712
08:20:42|3.20621
08:20:43|3.20379
08:20:44|3.20178
08:20:45|3.20359
08:20:46|3.205
08:20:47|3.205
08:20:48|3.20241
08:20:49|3.2039
08:20:50|3.2039
08:20:51|3.20398
08:20:52|3.20259
08:20:53|3.20259
08:20:54|3.20163
08:20:56|3.2022
08:20:56|3.20151
08:20:58|3.20225
08:20:58|3.20225
08:21:00|3.20225
08:21:01|3.20469
08:21:02|3.20369
08:21:03|3.20379
08:21:04|3.20239
08:21:05|3.20119
08:21:06|3.20119
08:21:07|3.20191
08:21:08|3.20107
08:21:09|3.19981
08:21:10|3.2
08:21:11|3.19912
08:21:12|3.19959
08:21:13|3.19905
08:21:14|3.19855
08:21:15|3.19899
08:21:16|3.1979
08:21:17|3.1979
08:21:19|3.19774
08:21:19|3.19774
08:21:21|3.19774
08:21:21|3.19774
08:21:22|3.19879
08:21:23|3.19979
08:21:25|3.19979
08:21:25|3.20185
08:21:27|3.20283
08:21:27|3.20283
08:21:28|3.20283
08:21:29|3.20397
08:21:30|3.2038
08:21:31|3.20311
08:21:32|3.2029
08:21:33|3.20297
08:21:34|3.20255
08:21:35|3.20259
08:21:37|3.20313
08:21:38|3.203
08:21:40|3.203
08:21:41|3.203
08:21:42|3.20295
08:21:42|3.20277
08:21:44|3.20264
08:21:45|3.20264
08:21:46|3.20264
08:21:47|3.20298
08:21:48|3.203
08:21:48|3.20269
08:21:50|3.20255
08:21:51|3.20221
08:21:52|3.2026
08:21:53|3.20299
08:21:54|3.20299
08:21:55|3.20287
08:21:56|3.20287
08:21:57|3.20297
08:21:58|3.20247
08:21:59|3.20247
08:22:00|3.2022
08:22:01|3.2022
08:22:02|3.20298
08:22:03|3.20398
08:22:04|3.20468
08:22:05|3.205
08:22:06|3.205
08:22:07|3.205
08:22:08|3.2062
08:22:09|3.20568
08:22:10|3.2054
08:22:11|3.20495
08:22:12|3.20479
08:22:13|3.20479
08:22:14|3.20558
08:22:15|3.20558
08:22:16|3.20463
08:22:17|3.20368
08:22:18|3.20499
08:22:19|3.20499
08:22:20|3.2046
08:22:21|3.20457
08:22:22|3.20317
08:22:24|3.2036
08:22:25|3.20377
08:22:25|3.20398
08:22:27|3.2046
08:22:27|3.20393
08:22:28|3.20393
08:22:29|3.20393
08:22:30|3.2036
08:22:31|3.20458
08:22:32|3.20458
08:22:33|3.2008
08:22:34|3.20239
08:22:35|3.20126
08:22:36|3.20208
08:22:37|3.20185
08:22:38|3.20377
08:22:40|3.20454
08:22:41|3.2048
08:22:42|3.2034
08:22:43|3.2034
08:22:44|3.2034
08:22:46|3.2034
08:22:47|3.2034
08:22:49|3.203
08:22:50|3.2028
08:22:50|3.2028
08:22:51|3.20278
08:22:53|3.20425
08:22:54|3.2034
08:22:54|3.20316
08:22:55|3.20166
08:22:57|3.199
08:22:58|3.19887
08:22:59|3.19887
08:23:00|3.19887
08:23:01|3.20001
08:23:02|3.2012
08:23:03|3.20058
08:23:05|3.2
08:23:05|3.19827
08:23:06|3.1982
08:23:07|3.19876
08:23:08|3.19876
08:23:10|3.19897
08:23:11|3.1988
08:23:12|3.1982
08:23:13|3.1975
08:23:14|3.19441
08:23:15|3.19332
08:23:16|3.19316
08:23:17|3.19309
08:23:18|3.19384
08:23:19|3.19388
08:23:20|3.19463
08:23:21|3.1938
08:23:22|3.19446
08:23:23|3.19446
08:23:24|3.19464
08:23:25|3.19556
08:23:27|3.19571
08:23:27|3.19685
08:23:28|3.19619
08:23:29|3.19617
08:23:30|3.19617
08:23:31|3.19617
08:23:32|3.19671
08:23:33|3.19654
08:23:34|3.19646
08:23:35|3.19646
08:23:36|3.19684
08:23:37|3.197
08:23:38|3.19593
08:23:39|3.19593
08:23:41|3.19451
08:23:41|3.19379
08:23:43|3.19379
08:23:44|3.19374
08:23:46|3.19374
08:23:47|3.19374
08:23:47|3.19459
08:23:48|3.1978
08:23:49|3.19775
08:23:50|3.19759
08:23:52|3.19722
08:23:53|3.19722
08:23:54|3.1964
08:23:55|3.1964
08:23:55|3.1964
08:23:56|3.19654
08:23:58|3.19646
08:23:59|3.19581
08:23:59|3.19581
08:24:01|3.19581
08:24:01|3.19373
08:24:02|3.19472
08:24:04|3.19509
08:24:04|3.19509
08:24:06|3.19581
08:24:07|3.19581
08:24:07|3.19581
08:24:08|3.19555
08:24:10|3.19555
08:24:11|3.1954
08:24:12|3.19521
08:24:13|3.19406
08:24:13|3.19406
08:24:14|3.19406
08:24:16|3.19406
08:24:17|3.19437
08:24:17|3.19437
08:24:19|3.19437
08:24:19|3.19417
08:24:21|3.1934
08:24:22|3.19414
08:24:23|3.19413
08:24:24|3.19216
08:24:25|3.19259
08:24:26|3.19259
08:24:26|3.19255
08:24:28|3.19219
08:24:29|3.19219
08:24:30|3.19219
08:24:31|3.19267
08:24:32|3.1936
08:24:33|3.19302
08:24:34|3.1928
08:24:35|3.19481
08:24:36|3.19419
08:24:37|3.19419
08:24:38|3.19419
08:24:39|3.19419
08:24:40|3.1946
08:24:42|3.19483
08:24:43|3.19483
08:24:43|3.19363
08:24:44|3.19411
08:24:46|3.19411
08:24:47|3.19511
08:24:48|3.19459
08:24:49|3.1944
08:24:50|3.19457
08:24:51|3.195
08:24:52|3.19517
08:24:53|3.19472
08:24:54|3.19375
08:24:55|3.19411
08:24:56|3.19411
08:24:58|3.19411
08:24:58|3.19411
08:25:00|3.19412
08:25:01|3.19412
08:25:02|3.19412
08:25:02|3.19434
08:25:03|3.19414
08:25:05|3.19581
08:25:05|3.19472
08:25:07|3.1928
08:25:07|3.19338
08:25:08|3.19338
08:25:09|3.19338
08:25:10|3.19338
08:25:12|3.19141
08:25:13|3.19215
08:25:14|3.19449
08:25:15|3.19455
08:25:15|3.19455
08:25:16|3.19455
08:25:17|3.19455
08:25:18|3.19401
08:25:19|3.19398
08:25:21|3.1951
08:25:22|3.19479
08:25:23|3.19479
08:25:24|3.19449
08:25:24|3.19449
08:25:26|3.19449
08:25:26|3.19448
08:25:27|3.19313
08:25:28|3.1932
08:25:30|3.1932
08:25:31|3.1932
08:25:31|3.1932
08:25:32|3.19321
08:25:34|3.1932
08:25:35|3.19291
08:25:36|3.19321
08:25:36|3.1951
08:25:37|3.1948
08:25:39|3.19658
08:25:40|3.19658
08:25:41|3.1932
08:25:41|3.19336
08:25:43|3.19359
08:25:45|3.19353
08:25:46|3.19447
08:25:47|3.19499
08:25:48|3.19499
08:25:49|3.19499
08:25:50|3.19499
08:25:51|3.19499
08:25:52|3.19499
08:25:53|3.19499
08:25:54|3.19499
08:25:55|3.19502
08:25:56|3.19409
08:25:57|3.19409
08:25:58|3.19409
08:25:59|3.19409
08:26:00|3.19409
08:26:01|3.19409
08:26:02|3.19407
08:26:03|3.19311
08:26:04|3.19311
08:26:05|3.19216
08:26:06|3.19189
08:26:07|3.19189
08:26:08|3.19189
08:26:09|3.192
08:26:10|3.19219
08:26:12|3.19219
08:26:12|3.19163
08:26:14|3.19149
08:26:15|3.18901
08:26:16|3.18895
08:26:17|3.1883
08:26:18|3.18731
08:26:19|3.18711
08:26:20|3.1878
08:26:21|3.188
08:26:22|3.188
08:26:23|3.1886
08:26:24|3.1886
08:26:24|3.1886
08:26:25|3.18825
08:26:26|3.18817
08:26:28|3.18817
08:26:29|3.1869
08:26:29|3.18657
08:26:31|3.18655
08:26:31|3.1872
08:26:33|3.18657
08:26:33|3.18714
08:26:35|3.18714
08:26:35|3.1876
08:26:37|3.18889
08:26:38|3.188
08:26:39|3.1878
08:26:40|3.18779
08:26:41|3.18859
08:26:42|3.18899
08:26:43|3.1884
08:26:45|3.18837
08:26:46|3.18837
08:26:46|3.18941
08:26:48|3.18941
08:26:49|3.18941
08:26:49|3.18941
08:26:51|3.1895
08:26:52|3.1888
08:26:53|3.1888
08:26:54|3.1894
08:26:55|3.1894
08:26:55|3.18929
08:26:57|3.18941
08:26:58|3.19013
08:26:59|3.19013
08:27:00|3.19013
08:27:01|3.19013
08:27:02|3.19082
08:27:03|3.19049
08:27:04|3.19074
08:27:05|3.19013
08:27:05|3.19013
08:27:07|3.19013
08:27:08|3.1908
08:27:08|3.1908
08:27:09|3.191
08:27:11|3.191
08:27:11|3.191
08:27:13|3.19019
08:27:14|3.19019
08:27:15|3.19019
08:27:16|3.19019
08:27:17|3.19019
08:27:18|3.19042
08:27:19|3.19042
08:27:20|3.19042
08:27:21|3.19042
08:27:22|3.19042
08:27:23|3.19042
08:27:24|3.19042
08:27:25|3.19005
08:27:26|3.19024
08:27:27|3.19024
08:27:28|3.19024
08:27:29|3.19052
08:27:30|3.19052
08:27:31|3.1911
08:27:32|3.1911
08:27:33|3.1911
08:27:34|3.18959
08:27:35|3.18959
08:27:36|3.19041
08:27:37|3.19265
08:27:38|3.1932
08:27:39|3.1925
08:27:40|3.1925
08:27:41|3.19219
08:27:42|3.193
08:27:44|3.19364
08:27:45|3.194
08:27:47|3.194
08:27:47|3.1946
08:27:49|3.19454
08:27:49|3.19454
08:27:51|3.19438
08:27:52|3.19413
08:27:53|3.19195
08:27:54|3.19009
08:27:55|3.18901
08:27:56|3.18583
08:27:57|3.18429
08:27:57|3.18395
08:27:59|3.18395
08:28:00|3.1836
08:28:01|3.1836
08:28:03|3.18394
08:28:03|3.18395
08:28:05|3.18395
08:28:06|3.18395
08:28:06|3.18395
08:28:07|3.18491
08:28:09|3.18491
08:28:10|3.1854
08:28:10|3.1854
08:28:11|3.1854
08:28:13|3.18622
08:28:13|3.18586
08:28:14|3.18586
08:28:16|3.18586
08:28:17|3.18586
08:28:18|3.18568
08:28:18|3.18568
08:28:19|3.18568
08:28:21|3.18571
08:28:21|3.1854
08:28:23|3.18404
08:28:23|3.18404
08:28:24|3.18404
08:28:25|3.18427
08:28:26|3.18539
08:28:28|3.18539
08:28:28|3.18539
08:28:29|3.1848
08:28:31|3.18444
08:28:32|3.18444
08:28:33|3.18444
08:28:34|3.18462
08:28:35|3.18463
08:28:36|3.18399
08:28:37|3.18473
08:28:38|3.18463
08:28:39|3.18472
08:28:40|3.18463
08:28:40|3.18532
08:28:42|3.18565
08:28:43|3.18619
08:28:44|3.18682
08:28:46|3.18721
08:28:47|3.1866
08:28:48|3.18634
08:28:50|3.1868
08:28:51|3.1868
08:28:52|3.18568
08:28:53|3.18562
08:28:53|3.18516
08:28:56|3.18516
08:28:57|3.18516
08:28:58|3.18578
08:28:59|3.18578
08:29:00|3.18515
08:29:00|3.18515
08:29:02|3.18538
08:29:03|3.18538
08:29:04|3.18528
08:29:05|3.18556
08:29:06|3.18556
08:29:07|3.18609
08:29:08|3.18751
08:29:09|3.18727
08:29:10|3.18727
08:29:11|3.18779
08:29:12|3.18772
08:29:13|3.18772
08:29:14|3.18765
08:29:15|3.18765
08:29:16|3.18788
08:29:17|3.1888
08:29:18|3.18855
08:29:19|3.18855
08:29:20|3.1872
08:29:21|3.1876
08:29:22|3.1876
08:29:23|3.18932
08:29:24|3.19035
08:29:25|3.19035
08:29:26|3.19035
08:29:27|3.19035
08:29:28|3.19035
08:29:29|3.19035
08:29:30|3.1914
08:29:32|3.1914
08:29:33|3.1914
08:29:34|3.191
08:29:35|3.19113
08:29:36|3.19131
08:29:37|3.19259
08:29:39|3.1934
08:29:39|3.19313
08:29:40|3.19323
08:29:42|3.19363
08:29:42|3.19403
08:29:43|3.19403
08:29:44|3.19403
08:29:45|3.19403
08:29:46|3.19403
08:29:47|3.19403
08:29:49|3.19444
08:29:50|3.1942
08:29:51|3.1942
08:29:53|3.19426
08:29:54|3.19444
08:29:55|3.198
08:29:55|3.198
08:29:57|3.19855
08:29:57|3.19785
08:29:58|3.19785
08:30:00|3.19785
08:30:01|3.19746
08:30:01|3.1972
08:30:02|3.19711
08:30:04|3.19711
08:30:04|3.19641
08:30:06|3.19715
08:30:07|3.19715
08:30:07|3.19797
08:30:09|3.19742
08:30:10|3.19742
08:30:11|3.1984
08:30:12|3.1984
08:30:13|3.19693
08:30:13|3.19693
08:30:15|3.19693
08:30:16|3.19661
08:30:17|3.1965
08:30:18|3.19771
08:30:18|3.19771
08:30:20|3.197
08:30:21|3.19869
08:30:22|3.19838
08:30:22|3.19899
08:30:24|3.19898
08:30:24|3.1995
08:30:26|3.1995
08:30:27|3.1995
08:30:27|3.20122
08:30:29|3.20079
08:30:30|3.20079
08:30:30|3.20214
08:30:32|3.20244
08:30:33|3.20244
08:30:34|3.2022
08:30:35|3.2016
08:30:36|3.2016
08:30:36|3.20061
08:30:38|3.20061
08:30:39|3.20062
08:30:40|3.20123
08:30:40|3.20123
08:30:41|3.20123
08:30:43|3.2004
08:30:44|3.203
08:30:44|3.203
08:30:45|3.2033
08:30:48|3.20379
08:30:49|3.2044
08:30:51|3.2044
08:30:52|3.20457
08:30:53|3.2038
08:30:54|3.20379
08:30:55|3.204
08:30:56|3.204
08:30:57|3.20406
08:30:58|3.20295
08:30:59|3.20295
08:31:00|3.20353
08:31:01|3.20314
08:31:02|3.20314
08:31:03|3.2032
08:31:04|3.2032
08:31:06|3.20314
08:31:07|3.20314
08:31:08|3.20314
08:31:08|3.20314
08:31:10|3.20322
08:31:11|3.20283
08:31:12|3.2026
08:31:12|3.2026
08:31:13|3.20127
08:31:15|3.20253
08:31:16|3.20259
08:31:17|3.20385
08:31:18|3.20416
08:31:19|3.2038
08:31:20|3.20542
08:31:21|3.20511
08:31:22|3.20511
08:31:23|3.2054
08:31:25|3.20523
08:31:26|3.20558
08:31:26|3.2074
08:31:27|3.2074
08:31:29|3.20795
08:31:30|3.20822
08:31:31|3.20927
08:31:31|3.20927
08:31:33|3.20939
08:31:33|3.20811
08:31:34|3.20703
08:31:35|3.20701
08:31:37|3.20701
08:31:38|3.20701
08:31:39|3.20701
08:31:40|3.2072
08:31:41|3.20749
08:31:42|3.20749
08:31:42|3.20811
08:31:44|3.20811
08:31:45|3.20795
08:31:46|3.20796
08:31:46|3.20796
08:31:48|3.208
08:31:49|3.208
08:31:51|3.208
08:31:51|3.208
08:31:53|3.2084
08:31:54|3.20938
08:31:54|3.20938
08:31:55|3.2094
08:31:56|3.2094
08:31:58|3.20863
08:31:59|3.2095
08:32:00|3.2097
08:32:01|3.2096
08:32:02|3.20937
08:32:03|3.20937
08:32:04|3.20901
08:32:05|3.20901
08:32:07|3.2068
08:32:07|3.20678
08:32:09|3.20686
08:32:10|3.20685
08:32:10|3.20685
08:32:11|3.2064
08:32:13|3.20575
08:32:14|3.20483
08:32:14|3.20406
08:32:16|3.20418
08:32:17|3.20239
08:32:18|3.20223
08:32:18|3.20223
08:32:20|3.20079
08:32:20|3.19775
08:32:22|3.1956
08:32:23|3.19598
08:32:24|3.19616
08:32:25|3.19639
08:32:26|3.19679
08:32:27|3.1948
08:32:28|3.19223
08:32:29|3.193
08:32:30|3.192
08:32:31|3.19227
08:32:32|3.19141
08:32:33|3.19197
08:32:34|3.19134
08:32:35|3.19134
08:32:36|3.19081
08:32:37|3.19071
08:32:38|3.1894
08:32:39|3.18937
08:32:40|3.18949
08:32:41|3.19019
08:32:42|3.19588
08:32:43|3.19658
08:32:44|3.19658
08:32:45|3.19701
08:32:46|3.19627
08:32:47|3.19627
08:32:49|3.19537
08:32:50|3.19498
08:32:52|3.19353
08:32:52|3.19324
08:32:53|3.19179
08:32:54|3.19146
08:32:56|3.19135
08:32:57|3.19262
08:32:58|3.1928
08:32:59|3.1928
08:32:59|3.1924
08:33:01|3.1924
08:33:02|3.19355
08:33:02|3.19306
08:33:04|3.1912
08:33:05|3.1912
08:33:06|3.1894
08:33:07|3.1894
08:33:08|3.1896
08:33:09|3.1896
08:33:10|3.19
08:33:11|3.18809
08:33:12|3.1886
08:33:13|3.1874
08:33:15|3.18739
08:33:16|3.18739
08:33:17|3.18739
08:33:18|3.18739
08:33:19|3.18739
08:33:19|3.18721
08:33:20|3.18481
08:33:22|3.18441
08:33:22|3.18489
08:33:24|3.18491
08:33:25|3.18555
08:33:25|3.18578
08:33:26|3.187
08:33:28|3.1876
08:33:28|3.1876
08:33:30|3.1876
08:33:30|3.1876
08:33:32|3.1876
08:33:33|3.18811
08:33:33|3.18811
08:33:34|3.18811
08:33:36|3.18865
08:33:37|3.18865
08:33:38|3.18866
08:33:38|3.18953
08:33:40|3.1898
08:33:40|3.18871
08:33:41|3.18946
08:33:43|3.18946
08:33:44|3.1896
08:33:45|3.1897
08:33:46|3.1897
08:33:47|3.18821
08:33:49|3.1882
08:33:50|3.1886
08:33:51|3.1886
08:33:52|3.18999
08:33:54|3.18995
08:33:55|3.18995
08:33:56|3.18959
08:33:57|3.189
08:33:58|3.18841
08:33:59|3.18841
08:34:00|3.18821
08:34:01|3.18821
08:34:02|3.18761
08:34:03|3.1888
08:34:04|3.1888
08:34:06|3.18892
08:34:07|3.19062
08:34:08|3.1908
08:34:09|3.19096
08:34:10|3.19096
08:34:11|3.1906
08:34:12|3.19206
08:34:13|3.19206
08:34:14|3.19206
08:34:15|3.19337
08:34:16|3.19337
08:34:17|3.19337
08:34:18|3.194
08:34:19|3.194
08:34:20|3.19202
08:34:21|3.19299
08:34:22|3.19436
08:34:23|3.19436
08:34:24|3.19437
08:34:25|3.19437
08:34:26|3.19695
08:34:27|3.1975
08:34:28|3.19806
08:34:29|3.19806
08:34:30|3.19818
08:34:31|3.19818
08:34:32|3.19818
08:34:33|3.19818
08:34:35|3.19657
08:34:35|3.19626
08:34:36|3.19788
08:34:37|3.19787
08:34:38|3.19723
08:34:39|3.19723
08:34:40|3.19723
08:34:42|3.19491
08:34:43|3.19479
08:34:44|3.19479
08:34:45|3.19479
08:34:46|3.195
08:34:48|3.195
08:34:48|3.19495
08:34:49|3.19561
08:34:51|3.1966
08:34:52|3.1966
08:34:52|3.1966
08:34:55|3.1966
08:34:55|3.1966
08:34:57|3.19677
08:34:58|3.19699
08:34:59|3.19699
08:35:01|3.19699
08:35:02|3.19699
08:35:02|3.19742
08:35:03|3.19743
08:35:05|3.19743
08:35:06|3.19867
08:35:06|3.19867
08:35:07|3.19867
08:35:09|3.19867
08:35:10|3.2
08:35:10|3.20106
08:35:12|3.2014
08:35:12|3.2022
08:35:14|3.20259
08:35:14|3.20123
08:35:16|3.20123
08:35:17|3.20123
08:35:17|3.20123
08:35:18|3.20123
08:35:19|3.2024
08:35:20|3.20225
08:35:22|3.20225
08:35:22|3.20279
08:35:23|3.20106
08:35:24|3.20018
08:35:25|3.19898
08:35:27|3.19898
08:35:27|3.19898
08:35:29|3.20015
08:35:29|3.19882
08:35:30|3.19882
08:35:31|3.2006
08:35:33|3.20043
08:35:33|3.2004
08:35:34|3.1998
08:35:35|3.1998
08:35:36|3.198
08:35:37|3.198
08:35:38|3.19892
08:35:39|3.19892
08:35:41|3.19892
08:35:42|3.19892
08:35:42|3.1994
08:35:45|3.199
08:35:45|3.19904
08:35:46|3.1992
08:35:47|3.1992
08:35:48|3.198
08:35:49|3.19818
08:35:50|3.19818
08:35:52|3.19818
08:35:54|3.197
08:35:54|3.19618
08:35:56|3.19867
08:35:57|3.19915
08:35:58|3.19818
08:35:59|3.1984
08:36:00|3.1984
08:36:02|3.19803
08:36:02|3.19765
08:36:03|3.19835
08:36:04|3.19835
08:36:05|3.19839
08:36:07|3.19839
08:36:08|3.19859
08:36:09|3.19855
08:36:10|3.2004
08:36:11|3.2004
08:36:13|3.20113
08:36:13|3.20132
08:36:14|3.20132
08:36:15|3.20157
08:36:16|3.20163
08:36:17|3.20222
08:36:18|3.20222
08:36:19|3.20222
08:36:20|3.202
08:36:21|3.20182
08:36:22|3.20002
08:36:23|3.20002
08:36:24|3.199
08:36:25|3.19882
08:36:26|3.19882
08:36:27|3.19995
08:36:28|3.19975
08:36:30|3.19975
08:36:30|3.19991
08:36:31|3.19991
08:36:32|3.20055
08:36:33|3.20165
08:36:34|3.2004
08:36:35|3.2004
08:36:36|3.2004
08:36:37|3.2004
08:36:39|3.2009
08:36:40|3.20023
08:36:41|3.20023
08:36:42|3.20023
08:36:43|3.20023
08:36:44|3.20087
08:36:45|3.20091
08:36:46|3.20206
08:36:47|3.20182
08:36:48|3.20375
08:36:49|3.20375
08:36:50|3.20498
08:36:52|3.20498
08:36:52|3.20518
08:36:54|3.20518
08:36:55|3.20407
08:36:56|3.2054
08:36:57|3.20671
08:36:58|3.20838
08:37:00|3.208
08:37:00|3.208
08:37:02|3.20879
08:37:02|3.2094
08:37:03|3.20956
08:37:04|3.20809
08:37:06|3.20905
08:37:08|3.20892
08:37:08|3.20892
08:37:10|3.20898
08:37:11|3.20898
08:37:12|3.21
08:37:12|3.20899
08:37:14|3.20899
08:37:15|3.20899
08:37:16|3.209
08:37:16|3.20881
08:37:17|3.20881
08:37:19|3.20881
08:37:20|3.20881
08:37:20|3.20958
08:37:21|3.20958
08:37:22|3.20958
08:37:24|3.20958
08:37:24|3.20958
08:37:25|3.21
08:37:26|3.21
08:37:27|3.21063
08:37:29|3.21064
08:37:29|3.21204
08:37:31|3.21109
08:37:31|3.21114
08:37:32|3.21114
08:37:34|3.21115
08:37:35|3.21101
08:37:35|3.21101
08:37:36|3.21101
08:37:37|3.21101
08:37:38|3.21101
08:37:39|3.21143
08:37:40|3.2122
08:37:41|3.21215
08:37:42|3.2122
08:37:43|3.2121
08:37:44|3.21121
08:37:46|3.21094
08:37:46|3.2108
08:37:47|3.21101
08:37:48|3.21359
08:37:50|3.2124
08:37:50|3.21379
08:37:51|3.21379
08:37:52|3.21381
08:37:54|3.21382
08:37:55|3.214
08:37:57|3.2152
08:37:58|3.2152
08:37:59|3.21479
08:38:00|3.2152
08:38:01|3.21458
08:38:01|3.21458
08:38:03|3.21458
08:38:04|3.2136
08:38:05|3.2136
08:38:06|3.2136
08:38:07|3.21397
08:38:08|3.21397
08:38:09|3.21261
08:38:10|3.21261
08:38:11|3.21001
08:38:12|3.2104
08:38:13|3.2104
08:38:14|3.21285
08:38:15|3.21319
08:38:16|3.21262
08:38:17|3.21262
08:38:18|3.214
08:38:19|3.21366
08:38:20|3.21365
08:38:21|3.2132
08:38:22|3.2128
08:38:23|3.2128
08:38:24|3.2128
08:38:25|3.2128
08:38:26|3.21162
08:38:27|3.21003
08:38:28|3.2088
08:38:29|3.20955
08:38:30|3.21048
08:38:31|3.21195
08:38:32|3.21195
08:38:33|3.21195
08:38:34|3.21275
08:38:35|3.21161
08:38:36|3.21161
08:38:37|3.21161
08:38:38|3.21073
08:38:39|3.2108
08:38:41|3.2102
08:38:41|3.20995
08:38:42|3.20995
08:38:43|3.20995
08:38:45|3.20923
08:38:46|3.209
08:38:47|3.20861
08:38:48|3.20875
08:38:49|3.2086
08:38:50|3.2086
08:38:51|3.20865
08:38:52|3.20923
08:38:53|3.20923
08:38:54|3.20899
08:38:56|3.20984
08:38:56|3.2102
08:38:57|3.2102
08:38:58|3.20855
08:38:59|3.21
08:39:00|3.21
08:39:02|3.21039
08:39:03|3.21223
08:39:04|3.21098
08:39:05|3.21098
08:39:06|3.21108
08:39:08|3.21108
08:39:08|3.2138
08:39:10|3.2142
08:39:11|3.2156
08:39:11|3.21501
08:39:12|3.21496
08:39:13|3.21496
08:39:14|3.21496
08:39:15|3.21521
08:39:17|3.21761
08:39:17|3.21679
08:39:19|3.21578
08:39:20|3.22
08:39:21|3.22382
08:39:22|3.22414
08:39:23|3.22439
08:39:24|3.22459
08:39:25|3.225
08:39:25|3.22511
08:39:27|3.22484
08:39:28|3.22638
08:39:28|3.22637
08:39:30|3.22518
08:39:31|3.22552
08:39:31|3.22592
08:39:33|3.22547
08:39:34|3.22548
08:39:35|3.22687
08:39:36|3.22666
08:39:37|3.22359
08:39:38|3.22239
08:39:39|3.22479
08:39:39|3.22531
08:39:41|3.22614
08:39:41|3.22665
08:39:43|3.22756
08:39:43|3.22839
08:39:44|3.22775
08:39:45|3.22765
08:39:47|3.22839
08:39:48|3.2276
08:39:49|3.22779
08:39:50|3.22904
08:39:50|3.22894
08:39:52|3.2284
08:39:53|3.23295
08:39:54|3.23604
08:39:55|3.23508
08:39:56|3.23667
08:39:57|3.23596
08:39:59|3.2348
08:39:59|3.23356
08:40:01|3.2344
08:40:02|3.23364
08:40:03|3.23293
08:40:04|3.23417
08:40:05|3.23519
08:40:06|3.23521
08:40:08|3.2366
08:40:08|3.23678
08:40:10|3.23755
08:40:11|3.23717
08:40:12|3.23878
08:40:13|3.23883
08:40:14|3.24239
08:40:14|3.244
08:40:16|3.24487
08:40:17|3.243
08:40:18|3.24319
08:40:19|3.24439
08:40:20|3.243
08:40:21|3.24363
08:40:22|3.24401
08:40:23|3.24411
08:40:24|3.24416
08:40:25|3.2442
08:40:26|3.2454
08:40:27|3.24912
08:40:28|3.24942
08:40:29|3.24662
08:40:30|3.24361
08:40:31|3.242
08:40:32|3.2418
08:40:33|3.2412
08:40:34|3.24372
08:40:35|3.2449
08:40:36|3.24422
08:40:37|3.24429
08:40:38|3.24428
08:40:39|3.24439
08:40:40|3.24496
08:40:41|3.24492
08:40:42|3.2464
08:40:43|3.2464
08:40:44|3.2486
08:40:45|3.248
08:40:46|3.24732
08:40:47|3.24859
08:40:48|3.2479
08:40:49|3.24849
08:40:50|3.2486
08:40:51|3.24583
08:40:52|3.2474
08:40:54|3.24701
08:40:54|3.24754
08:40:55|3.24809
08:40:57|3.24797
08:40:58|3.24852
08:40:59|3.24739
08:41:00|3.2492
08:41:01|3.24819
08:41:02|3.2486
08:41:03|3.24838
08:41:04|3.24722
08:41:05|3.245
08:41:06|3.2446
08:41:07|3.2428
08:41:08|3.24542
08:41:09|3.24507
08:41:10|3.2453
08:41:11|3.24183
08:41:12|3.24359
08:41:13|3.243
08:41:14|3.24388
08:41:15|3.24778
08:41:16|3.24802
08:41:17|3.248
08:41:18|3.2481
08:41:20|3.248
08:41:20|3.2476
08:41:22|3.24847
08:41:23|3.24724
08:41:23|3.24781
08:41:25|3.24786
08:41:25|3.24548
08:41:26|3.24554
08:41:27|3.24632
08:41:28|3.24602
08:41:30|3.24723
08:41:30|3.24723
08:41:32|3.24772
08:41:32|3.24717
08:41:33|3.2472
08:41:34|3.24875
08:41:36|3.24905
08:41:36|3.24837
08:41:37|3.249
08:41:38|3.24871
08:41:39|3.24951
08:41:41|3.24951
08:41:42|3.24881
08:41:43|3.248
08:41:44|3.2495
08:41:45|3.24914
08:41:46|3.2494
08:41:46|3.24893
08:41:48|3.24938
08:41:49|3.25683
08:41:50|3.25539
08:41:51|3.25571
08:41:52|3.25597
08:41:53|3.257
08:41:54|3.25807
08:41:55|3.25786
08:41:56|3.25839
08:41:57|3.25996
08:41:58|3.25993
08:41:59|3.25824
08:42:01|3.25917
08:42:02|3.25899
08:42:04|3.2556
08:42:04|3.25538
08:42:06|3.25644
08:42:07|3.25409
08:42:08|3.2526
08:42:09|3.25301
08:42:10|3.25301
08:42:11|3.25467
08:42:12|3.25322
08:42:13|3.25338
08:42:14|3.2534
08:42:15|3.253
08:42:16|3.254
08:42:17|3.25569
08:42:18|3.2574
08:42:19|3.259
08:42:20|3.2578
08:42:21|3.25636
08:42:22|3.25503
08:42:23|3.2552
08:42:24|3.25521
08:42:25|3.25424
08:42:26|3.2599
08:42:27|3.257
08:42:28|3.25927
08:42:30|3.2606
08:42:30|3.25925
08:42:31|3.25899
08:42:33|3.25983
08:42:34|3.25984
08:42:35|3.2584
08:42:36|3.25592
08:42:37|3.25656
08:42:39|3.2576
08:42:39|3.2576
08:42:40|3.2586
08:42:41|3.25941
08:42:42|3.2586
08:42:43|3.25882
08:42:44|3.2584
08:42:45|3.25846
08:42:46|3.25951
08:42:47|3.2602
08:42:48|3.25986
08:42:50|3.2612
08:42:50|3.2592
08:42:52|3.2586
08:42:52|3.25936
08:42:53|3.2604
08:42:54|3.2604
08:42:55|3.26129
08:42:56|3.2604
08:42:57|3.26
08:42:58|3.26236
08:43:01|3.26097
08:43:01|3.2622
08:43:03|3.26081
08:43:04|3.2604
08:43:04|3.2595
08:43:06|3.25986
08:43:07|3.25899
08:43:08|3.25645
08:43:09|3.25645
08:43:10|3.25779
08:43:11|3.2586
08:43:13|3.25919
08:43:13|3.25919
08:43:15|3.25918
08:43:15|3.25924
08:43:17|3.26
08:43:17|3.26018
08:43:19|3.26018
08:43:19|3.26018
08:43:21|3.26149
08:43:21|3.2614
08:43:22|3.26079
08:43:24|3.26145
08:43:25|3.26135
08:43:26|3.26097
08:43:26|3.261
08:43:28|3.26094
08:43:29|3.25898
08:43:29|3.25998
08:43:30|3.26041
08:43:31|3.25948
08:43:33|3.26002
08:43:33|3.2604
08:43:35|3.2606
08:43:35|3.2606
08:43:36|3.26
08:43:37|3.2596
08:43:39|3.26
08:43:40|3.26
08:43:40|3.25997
08:43:42|3.26
08:43:43|3.26
08:43:44|3.25941
08:43:45|3.25941
08:43:46|3.2571
08:43:47|3.25833
08:43:48|3.25641
08:43:49|3.25553
08:43:50|3.254
08:43:51|3.25206
08:43:52|3.2516
08:43:53|3.25149
08:43:54|3.25
08:43:55|3.2502
08:43:56|3.25259
08:43:57|3.24854
08:43:58|3.24998
08:43:59|3.25037
08:44:02|3.2518
08:44:03|3.2528
08:44:04|3.25112
08:44:05|3.25022
08:44:06|3.25038
08:44:07|3.2506
08:44:08|3.2512
08:44:09|3.25075
08:44:10|3.25101
08:44:11|3.25162
08:44:12|3.2524
08:44:13|3.25246
08:44:14|3.25246
08:44:15|3.25295
08:44:17|3.25297
08:44:17|3.25292
08:44:19|3.2526
08:44:19|3.2526
08:44:20|3.25414
08:44:21|3.25402
08:44:22|3.25472
08:44:23|3.25524
08:44:24|3.2562
08:44:25|3.25679
08:44:26|3.25705
08:44:28|3.25739
08:44:28|3.25649
08:44:30|3.25554
08:44:30|3.25573
08:44:31|3.25573
08:44:32|3.2564
08:44:34|3.25718
08:44:34|3.25887
08:44:35|3.2606
08:44:37|3.25822
08:44:38|3.2604
08:44:39|3.25919
08:44:40|3.2612
08:44:41|3.26233
08:44:42|3.26291
08:44:43|3.2629
08:44:44|3.2626
08:44:45|3.2626
08:44:46|3.2636
08:44:47|3.2636
08:44:48|3.26269
08:44:49|3.26343
08:44:50|3.26352
08:44:51|3.26386
08:44:52|3.26429
08:44:53|3.26395
08:44:54|3.2642
08:44:55|3.26495
08:44:56|3.26481
08:44:58|3.26455
08:44:58|3.26459
08:44:59|3.265
08:45:01|3.26644
08:45:02|3.26667
08:45:03|3.26599
08:45:04|3.26531
08:45:05|3.26296
08:45:06|3.26275
08:45:07|3.26297
08:45:08|3.26279
08:45:09|3.26284
08:45:10|3.261
08:45:11|3.25808
08:45:12|3.25651
08:45:13|3.25496
08:45:14|3.25863
08:45:15|3.25904
08:45:16|3.26072
08:45:17|3.26221
08:45:18|3.26181
08:45:19|3.2608
08:45:20|3.2624
08:45:21|3.26358
08:45:22|3.26547
08:45:23|3.26589
08:45:24|3.26561
08:45:25|3.26799
08:45:26|3.26831
08:45:27|3.27283
08:45:28|3.27216
08:45:29|3.27455
08:45:30|3.27341
08:45:31|3.27499
08:45:32|3.27366
08:45:33|3.27642
08:45:34|3.27671
08:45:35|3.2792
08:45:36|3.28175
08:45:37|3.2812
08:45:38|3.28119
08:45:39|3.27727
08:45:40|3.27797
08:45:41|3.2764
08:45:42|3.2772
08:45:43|3.2799
08:45:44|3.2798
08:45:45|3.279
08:45:46|3.27937
08:45:47|3.2764
08:45:48|3.27625
08:45:49|3.27521
08:45:50|3.27294
08:45:51|3.2718
08:45:52|3.2715
08:45:53|3.2715
08:45:54|3.2716
08:45:55|3.269
08:45:56|3.269
08:45:58|3.26884
08:45:58|3.26957
08:45:59|3.26782
08:46:00|3.26679
08:46:01|3.264
08:46:03|3.2633
08:46:04|3.2625
08:46:05|3.26374
08:46:06|3.2646
08:46:07|3.2645
08:46:08|3.26451
08:46:09|3.26488
08:46:10|3.26659
08:46:11|3.26559
08:46:12|3.26663
08:46:13|3.267
08:46:14|3.26781
08:46:15|3.26836
08:46:16|3.26898
08:46:17|3.26886
08:46:19|3.26501
08:46:19|3.26501
08:46:20|3.26515
08:46:22|3.26601
08:46:23|3.26671
08:46:24|3.26412
08:46:25|3.26412
08:46:26|3.26505
08:46:26|3.26505
08:46:28|3.26505
08:46:29|3.26401
08:46:30|3.26358
08:46:31|3.26374
08:46:32|3.2631
08:46:33|3.26374
08:46:33|3.2638
08:46:35|3.26237
08:46:35|3.26171
08:46:37|3.2604
08:46:37|3.2604
08:46:39|3.25605
08:46:40|3.2546
08:46:41|3.25301
08:46:42|3.25218
08:46:43|3.2542
08:46:44|3.25352
08:46:45|3.25084
08:46:46|3.25407
08:46:47|3.25477
08:46:48|3.25514
08:46:49|3.25315
08:46:50|3.25315
08:46:51|3.2558
08:46:52|3.25453
08:46:53|3.25448
08:46:54|3.25496
08:46:55|3.2556
08:46:56|3.2562
08:46:57|3.25612
08:46:58|3.25612
08:46:59|3.25614
08:47:00|3.2578
08:47:01|3.2588
08:47:02|3.2588
08:47:04|3.25517
08:47:05|3.2551
08:47:06|3.2551
08:47:07|3.2551
08:47:08|3.25472
08:47:09|3.25472
08:47:10|3.25544
08:47:10|3.25648
08:47:12|3.25666
08:47:13|3.25666
08:47:14|3.25521
08:47:15|3.25521
08:47:16|3.254
08:47:17|3.25346
08:47:19|3.25474
08:47:19|3.2526
08:47:21|3.2526
08:47:21|3.25413
08:47:23|3.2532
08:47:23|3.2506
08:47:25|3.251
08:47:25|3.2502
08:47:26|3.2488
08:47:27|3.24987
08:47:28|3.24987
08:47:30|3.24987
08:47:31|3.2498
08:47:32|3.2494
08:47:33|3.24995
08:47:34|3.24995
08:47:35|3.24961
08:47:36|3.24961
08:47:37|3.2485
08:47:38|3.24962
08:47:39|3.24821
08:47:40|3.24713
08:47:41|3.24783
08:47:42|3.24678
08:47:43|3.24524
08:47:44|3.24474
08:47:45|3.24481
08:47:46|3.24481
08:47:47|3.24677
08:47:48|3.24839
08:47:49|3.24958
08:47:50|3.25048
08:47:51|3.25079
08:47:52|3.2508
08:47:53|3.2508
08:47:54|3.25086
08:47:55|3.25042
08:47:56|3.25026
08:47:57|3.25026
08:47:58|3.25025
08:47:59|3.24953
08:48:00|3.25045
08:48:01|3.24999
08:48:02|3.24999
08:48:03|3.25
08:48:05|3.2504
08:48:06|3.2498
08:48:07|3.25045
08:48:08|3.25127
08:48:09|3.25045
08:48:10|3.25077
08:48:11|3.25439
08:48:12|3.26144
08:48:13|3.26
08:48:14|3.2586
08:48:15|3.25641
08:48:16|3.257
08:48:18|3.26095
08:48:19|3.26136
08:48:20|3.26028
08:48:21|3.25963
08:48:22|3.25959
08:48:23|3.2622
08:48:24|3.25948
08:48:25|3.25892
08:48:26|3.26043
08:48:27|3.2602
08:48:28|3.2602
08:48:29|3.26237
08:48:30|3.26279
08:48:31|3.26145
08:48:32|3.26145
08:48:33|3.26292
08:48:34|3.26319
08:48:35|3.26554
08:48:36|3.26594
08:48:37|3.26497
08:48:38|3.26422
08:48:39|3.26455
08:48:40|3.26539
08:48:41|3.2662
08:48:42|3.26591
08:48:43|3.26591
08:48:44|3.26891
08:48:45|3.269
08:48:46|3.26884
08:48:47|3.269
08:48:48|3.26875
08:48:49|3.2664
08:48:51|3.27
08:48:52|3.26958
08:48:52|3.26919
08:48:53|3.2688
08:48:54|3.27442
08:48:56|3.273
08:48:56|3.27298
08:48:58|3.27298
08:48:58|3.27229
08:48:59|3.273
08:49:00|3.27432
08:49:02|3.275
08:49:02|3.27333
08:49:03|3.274
08:49:06|3.2724
08:49:06|3.2732
08:49:08|3.27545
08:49:08|3.27446
08:49:10|3.27439
08:49:10|3.2752
08:49:11|3.27437
08:49:12|3.27439
08:49:13|3.2744
08:49:14|3.27323
08:49:16|3.26892
08:49:16|3.27192
08:49:18|3.2692
08:49:19|3.27041
08:49:19|3.26892
08:49:20|3.26836
08:49:22|3.26961
08:49:23|3.26824
08:49:24|3.2704
08:49:25|3.2708
08:49:26|3.271
08:49:27|3.2702
08:49:28|3.2694
08:49:29|3.27009
08:49:30|3.27009
08:49:31|3.2702
08:49:33|3.27281
08:49:35|3.2725
08:49:36|3.273
08:49:37|3.27214
08:49:38|3.27332
08:49:38|3.27449
08:49:40|3.27483
08:49:41|3.27499
08:49:42|3.275
08:49:42|3.27365
08:49:44|3.27366
08:49:45|3.2725
08:49:45|3.27259
08:49:46|3.27279
08:49:48|3.2725
08:49:49|3.27379
08:49:50|3.27379
08:49:50|3.27461
08:49:52|3.27379
08:49:52|3.2742
08:49:53|3.27381
08:49:55|3.2742
08:49:55|3.2734
08:49:57|3.2734
08:49:57|3.2734
08:49:59|3.2734
08:50:00|3.27329
08:50:01|3.27307
08:50:02|3.27307
08:50:03|3.2742
08:50:04|3.275
08:50:05|3.27636
08:50:06|3.27688
08:50:07|3.27753
08:50:08|3.27722
08:50:09|3.27839
08:50:10|3.2789
08:50:12|3.27941
08:50:12|3.28075
08:50:13|3.282
08:50:14|3.2821
08:50:16|3.284
08:50:16|3.2838
08:50:17|3.28399
08:50:19|3.2858
08:50:19|3.2856
08:50:20|3.28293
08:50:21|3.283
08:50:22|3.28319
08:50:24|3.28319
08:50:24|3.2838
08:50:25|3.2838
08:50:26|3.28402
08:50:27|3.2878
08:50:28|3.29
08:50:30|3.2872
08:50:31|3.28651
08:50:32|3.28699
08:50:33|3.2878
08:50:34|3.2876
08:50:35|3.28704
08:50:36|3.28905
08:50:37|3.28776
08:50:38|3.2872
08:50:39|3.2872
08:50:40|3.28941
08:50:41|3.28923
08:50:42|3.2856
08:50:43|3.28499
08:50:44|3.28546
08:50:45|3.28616
08:50:46|3.28659
08:50:47|3.28691
08:50:48|3.2872
08:50:49|3.28865
08:50:50|3.28945
08:50:51|3.28897
08:50:52|3.2888
08:50:53|3.28734
08:50:54|3.28717
08:50:55|3.2888
08:50:56|3.2888
08:50:57|3.28839
08:50:58|3.28839
08:50:59|3.29
08:51:00|3.29
08:51:01|3.29069
08:51:02|3.291
08:51:03|3.291
08:51:04|3.29167
08:51:05|3.29166
08:51:06|3.29167
08:51:08|3.29314
08:51:08|3.29399
08:51:10|3.29433
08:51:12|3.29439
08:51:12|3.29424
08:51:14|3.29438
08:51:14|3.29495
08:51:15|3.29399
08:51:16|3.296
08:51:17|3.297
08:51:18|3.29698
08:51:19|3.29834
08:51:20|3.29998
08:51:21|3.29804
08:51:22|3.29445
08:51:23|3.2926
08:51:24|3.29241
08:51:25|3.2903
08:51:27|3.2882
08:51:28|3.2859
08:51:28|3.28631
08:51:29|3.28763
08:51:31|3.28765
08:51:32|3.2866
08:51:32|3.28636
08:51:34|3.28828
08:51:35|3.28857
08:51:36|3.28793
08:51:37|3.289
08:51:38|3.28929
08:51:39|3.29141
08:51:40|3.29069
08:51:41|3.29044
08:51:42|3.29329
08:51:43|3.29201
08:51:44|3.2925
08:51:45|3.28964
08:51:46|3.28965
08:51:47|3.28835
08:51:48|3.2884
08:51:49|3.28893
08:51:50|3.28928
08:51:51|3.28817
08:51:52|3.28819
08:51:53|3.28836
08:51:54|3.28755
08:51:55|3.28639
08:51:57|3.28585
08:51:57|3.285
08:51:58|3.28232
08:52:00|3.2809
08:52:00|3.28105
08:52:01|3.282
08:52:02|3.28285
08:52:03|3.28352
08:52:04|3.28422
08:52:05|3.28561
08:52:07|3.28561
08:52:08|3.287
08:52:10|3.28541
08:52:11|3.28262
08:52:13|3.28153
08:52:13|3.27943
08:52:15|3.27878
08:52:15|3.2783
08:52:17|3.27987
08:52:18|3.28108
08:52:19|3.2818
08:52:20|3.27977
08:52:20|3.27693
08:52:22|3.2778
08:52:23|3.27948
08:52:24|3.27935
08:52:25|3.27935
08:52:26|3.27645
08:52:27|3.27653
08:52:28|3.27517
08:52:29|3.27479
08:52:30|3.27479
08:52:31|3.27361
08:52:32|3.27356
08:52:33|3.27493
08:52:34|3.27492
08:52:35|3.2742
08:52:36|3.27352
08:52:37|3.27401
08:52:38|3.27434
08:52:39|3.27536
08:52:40|3.27549
08:52:41|3.27584
08:52:42|3.27816
08:52:43|3.27818
08:52:44|3.27828
08:52:45|3.2792
08:52:46|3.27828
08:52:47|3.27807
08:52:48|3.27774
08:52:49|3.27822
08:52:50|3.27807
08:52:51|3.27895
08:52:52|3.27895
08:52:53|3.27973
08:52:54|3.28012
08:52:55|3.28012
08:52:56|3.2792
08:52:57|3.2768
08:52:58|3.27725
08:52:59|3.27725
08:53:00|3.27725
08:53:01|3.276
08:53:02|3.27511
08:53:03|3.27511
08:53:05|3.27394
08:53:05|3.27242
08:53:06|3.27245
08:53:07|3.27193
08:53:08|3.2714
08:53:09|3.27062
08:53:11|3.27285
08:53:12|3.27285
08:53:12|3.27101
08:53:15|3.27057
08:53:15|3.27
08:53:16|3.2702
08:53:17|3.26944
08:53:19|3.26974
08:53:20|3.26874
08:53:20|3.26851
08:53:22|3.268
08:53:22|3.26539
08:53:23|3.26428
08:53:24|3.25921
08:53:26|3.25979
08:53:27|3.26022
08:53:27|3.26006
08:53:29|3.25921
08:53:30|3.2614
08:53:31|3.2632
08:53:32|3.2618
08:53:33|3.2623
08:53:34|3.26428
08:53:35|3.26485
08:53:36|3.26485
08:53:37|3.266
08:53:37|3.26512
08:53:39|3.26693
08:53:39|3.26764
08:53:41|3.26671
08:53:41|3.26747
08:53:43|3.26746
08:53:44|3.26726
08:53:45|3.26726
08:53:46|3.26685
08:53:46|3.26685
08:53:47|3.26747
08:53:49|3.26805
08:53:50|3.26048
08:53:51|3.26405
08:53:52|3.26347
08:53:53|3.26273
08:53:54|3.26255
08:53:55|3.26085
08:53:56|3.26085
08:53:57|3.26084
08:53:58|3.2613
08:53:58|3.26123
08:53:59|3.25958
08:54:01|3.25762
08:54:02|3.25931
08:54:02|3.25947
08:54:04|3.25947
08:54:04|3.26062
08:54:06|3.26214
08:54:07|3.26258
08:54:08|3.26217
08:54:09|3.26132
08:54:11|3.26101
08:54:12|3.26101
08:54:13|3.26512
08:54:14|3.26521
08:54:15|3.2639
08:54:16|3.26433
08:54:17|3.2666
08:54:18|3.26741
08:54:19|3.26816
08:54:20|3.2654
08:54:21|3.26342
08:54:22|3.26319
08:54:23|3.26319
08:54:24|3.26359
08:54:25|3.2631
08:54:26|3.26146
08:54:27|3.26213
08:54:28|3.26251
08:54:29|3.26278
08:54:30|3.25934
08:54:31|3.26128
08:54:33|3.26113
08:54:33|3.26242
08:54:35|3.26346
08:54:35|3.26346
08:54:36|3.26429
08:54:37|3.26522
08:54:38|3.26179
08:54:40|3.2613
08:54:40|3.2613
08:54:41|3.2613
08:54:43|3.26114
08:54:44|3.26114
08:54:44|3.26114
08:54:45|3.261
08:54:46|3.25909
08:54:47|3.25847
08:54:49|3.25847
08:54:49|3.2582
08:54:51|3.25719
08:54:51|3.2572
08:54:53|3.2591
08:54:54|3.25801
08:54:55|3.25812
08:54:56|3.25858
08:54:57|3.25869
08:54:58|3.25901
08:54:59|3.25925
08:55:00|3.25943
08:55:01|3.26
08:55:02|3.26
08:55:03|3.26
08:55:04|3.26066
08:55:05|3.2604
08:55:06|3.26427
08:55:07|3.26658
08:55:08|3.26563
08:55:09|3.26556
08:55:10|3.26527
08:55:11|3.26508
08:55:12|3.26339
08:55:13|3.26339
08:55:15|3.26475
08:55:16|3.26338
08:55:17|3.26642
08:55:18|3.26622
08:55:18|3.26661
08:55:20|3.26752
08:55:21|3.2672
08:55:22|3.26716
08:55:22|3.26717
08:55:24|3.2672
08:55:24|3.26733
08:55:26|3.26865
08:55:27|3.26837
08:55:28|3.26837
08:55:29|3.27
08:55:30|3.27014
08:55:31|3.27082
08:55:32|3.27163
08:55:33|3.27035
08:55:34|3.269
08:55:34|3.26854
08:55:36|3.26938
08:55:37|3.26938
08:55:38|3.2687
08:55:39|3.26979
08:55:40|3.27006
08:55:41|3.27154
08:55:42|3.27269
08:55:43|3.26938
08:55:44|3.26959
08:55:45|3.26878
08:55:46|3.26876
08:55:47|3.26853
08:55:48|3.26716
08:55:49|3.26854
08:55:50|3.26793
08:55:51|3.26793
08:55:52|3.26741
08:55:53|3.26563
08:55:54|3.26392
08:55:55|3.26535
08:55:56|3.26518
08:55:57|3.26509
08:55:58|3.26509
08:55:59|3.26543
08:56:00|3.26627
08:56:01|3.2652
08:56:02|3.26562
08:56:03|3.26562
08:56:04|3.2654
08:56:05|3.26566
08:56:06|3.26539
08:56:07|3.26499
08:56:08|3.26482
08:56:09|3.264
08:56:10|3.2647
08:56:11|3.26472
08:56:12|3.26492
08:56:13|3.26603
08:56:14|3.26603
08:56:16|3.2684
08:56:17|3.27228
08:56:18|3.27228
08:56:19|3.2726
08:56:20|3.27432
08:56:20|3.27484
08:56:21|3.27615
08:56:23|3.27677
08:56:24|3.27655
08:56:25|3.27719
08:56:26|3.28176
08:56:27|3.28204
08:56:28|3.2809
08:56:29|3.2809
08:56:30|3.28151
08:56:31|3.28151
08:56:33|3.28151
08:56:33|3.28048
08:56:34|3.28048
08:56:36|3.2808
08:56:36|3.2792
08:56:38|3.279
08:56:39|3.2792
08:56:39|3.28039
08:56:41|3.28039
08:56:41|3.27968
08:56:43|3.2798
08:56:44|3.2818
08:56:44|3.28085
08:56:45|3.28001
08:56:46|3.28001
08:56:48|3.2794
08:56:49|3.27763
08:56:50|3.27723
08:56:51|3.27988
08:56:52|3.28018
08:56:53|3.28018
08:56:54|3.27978
08:56:54|3.27975
08:56:56|3.27975
08:56:57|3.27997
08:56:58|3.28131
08:56:58|3.28223
08:57:00|3.2824
08:57:01|3.283
08:57:02|3.28324
08:57:03|3.28439
08:57:04|3.2846
08:57:06|3.28438
08:57:07|3.28438
08:57:07|3.2852
08:57:08|3.28386
08:57:09|3.2815
08:57:10|3.28217
08:57:11|3.2822
08:57:12|3.2822
08:57:13|3.28056
08:57:15|3.2817
08:57:16|3.2826
08:57:17|3.2826
08:57:18|3.28262
08:57:19|3.2828
08:57:20|3.2824
08:57:21|3.2818
08:57:22|3.28251
08:57:24|3.28028
08:57:25|3.27847
08:57:26|3.27695
08:57:27|3.27734
08:57:28|3.27434
08:57:29|3.2754
08:57:30|3.275
08:57:31|3.27441
08:57:32|3.27443
08:57:33|3.27234
08:57:34|3.272
08:57:35|3.272
08:57:36|3.27239
08:57:37|3.27328
08:57:38|3.2733
08:57:39|3.27201
08:57:39|3.2733
08:57:41|3.2733
08:57:42|3.2733
08:57:43|3.27299
08:57:44|3.27338
08:57:45|3.27372
08:57:46|3.27372
08:57:47|3.2726
08:57:48|3.2724
08:57:49|3.27279
08:57:50|3.27279
08:57:51|3.27371
08:57:52|3.27371
08:57:53|3.274
08:57:54|3.274
08:57:55|3.274
08:57:57|3.2744
08:57:57|3.275
08:57:58|3.27663
08:57:59|3.27664
08:58:00|3.27664
08:58:01|3.27571
08:58:02|3.27638
08:58:03|3.27659
08:58:04|3.27664
08:58:05|3.27614
08:58:07|3.27638
08:58:07|3.27481
08:58:08|3.27342
08:58:09|3.27404
08:58:10|3.27404
08:58:11|3.27404
08:58:13|3.27479
08:58:14|3.27479
08:58:16|3.27526
08:58:17|3.27549
08:58:18|3.27549
08:58:19|3.2754
08:58:20|3.27361
08:58:22|3.27377
08:58:23|3.27479
08:58:24|3.27479
08:58:25|3.27479
08:58:25|3.27479
08:58:27|3.27464
08:58:28|3.27432
08:58:29|3.2753
08:58:30|3.2753
08:58:31|3.27587
08:58:32|3.2764
08:58:34|3.2781
08:58:34|3.27851
08:58:36|3.2764
08:58:36|3.27491
08:58:37|3.27496
08:58:38|3.27496
08:58:40|3.27666
08:58:40|3.27855
08:58:41|3.27941
08:58:43|3.27936
08:58:44|3.27936
08:58:45|3.28019
08:58:46|3.28019
08:58:47|3.27936
08:58:48|3.27763
08:58:49|3.27763
08:58:51|3.2752
08:58:51|3.2746
08:58:52|3.2752
08:58:53|3.2752
08:58:55|3.27453
08:58:56|3.27491
08:58:56|3.27405
08:58:57|3.27361
08:58:58|3.27302
08:58:59|3.27338
08:59:01|3.27334
08:59:02|3.27282
08:59:02|3.27261
08:59:04|3.274
08:59:04|3.27221
08:59:05|3.27361
08:59:07|3.274
08:59:08|3.274
08:59:08|3.27344
08:59:10|3.2688
08:59:10|3.27044
08:59:12|3.2726
08:59:13|3.27198
08:59:14|3.27198
08:59:15|3.27248
08:59:15|3.27264
08:59:17|3.271
08:59:18|3.271
08:59:19|3.26922
08:59:20|3.26837
08:59:21|3.26804
08:59:21|3.26321
08:59:24|3.26229
08:59:24|3.263
08:59:26|3.263
08:59:26|3.26493
08:59:27|3.26493
08:59:29|3.26401
08:59:30|3.26497
08:59:30|3.26606
08:59:32|3.2674
08:59:32|3.26714
08:59:34|3.26618
08:59:35|3.2664
08:59:36|3.26799
08:59:37|3.26621
08:59:38|3.2652
08:59:39|3.26541
08:59:40|3.26541
08:59:41|3.2654
08:59:42|3.2654
08:59:43|3.26452
08:59:44|3.26402
08:59:45|3.26458
08:59:46|3.26521
08:59:47|3.26521
08:59:48|3.26521
08:59:50|3.26521
08:59:50|3.26521
08:59:51|3.2662
08:59:52|3.2662
08:59:53|3.2662
08:59:54|3.26657
08:59:55|3.2662
08:59:57|3.26639
08:59:57|3.26704
08:59:58|3.27053
08:59:59|3.27053
09:00:00|3.27053
09:00:02|3.27139
09:00:02|3.27272
09:00:03|3.27212
09:00:04|3.27179
09:00:05|3.27179
09:00:06|3.271
09:00:07|3.2698
09:00:08|3.2698
09:00:09|3.2686
09:00:10|3.26731
09:00:12|3.26759
09:00:13|3.26759
09:00:14|3.26718
09:00:14|3.26454
09:00:16|3.26479
09:00:18|3.26461
09:00:18|3.26476
09:00:20|3.2646
09:00:20|3.2648
09:00:22|3.26471
09:00:23|3.2662
09:00:23|3.2662
09:00:25|3.2662
09:00:26|3.2577
09:00:26|3.26027
09:00:28|3.25806
09:00:29|3.26076
09:00:30|3.25878
09:00:31|3.2618
09:00:32|3.26156
09:00:33|3.2584
09:00:34|3.25764
09:00:35|3.25714
09:00:36|3.25496
09:00:37|3.2547
09:00:38|3.25701
09:00:39|3.26011
09:00:40|3.25793
09:00:41|3.25628
09:00:42|3.25328
09:00:43|3.2528
09:00:44|3.25399
09:00:45|3.25401
09:00:46|3.25238
09:00:47|3.2536
09:00:48|3.25318
09:00:49|3.2536
09:00:50|3.2526
09:00:51|3.2514
09:00:52|3.25139
09:00:53|3.25318
09:00:54|3.25258
09:00:55|3.2516
09:00:56|3.25131
09:00:57|3.25199
09:00:58|3.2522
09:00:59|3.25166
09:01:00|3.25178
09:01:01|3.25208
09:01:02|3.25467
09:01:03|3.2544
09:01:04|3.2548
09:01:05|3.2548
09:01:07|3.25408
09:01:07|3.25516
09:01:08|3.2564
09:01:10|3.2564
09:01:10|3.2548
09:01:11|3.25478
09:01:12|3.25483
09:01:13|3.2562
09:01:14|3.2578
09:01:15|3.25562
09:01:16|3.2548
09:01:18|3.25445
09:01:19|3.2556
09:01:21|3.25892
09:01:21|3.25892
09:01:23|3.26
09:01:24|3.259
09:01:26|3.25829
09:01:26|3.25829
09:01:28|3.25889
09:01:29|3.26059
09:01:30|3.26453
09:01:31|3.26477
09:01:32|3.2626
09:01:33|3.2622
09:01:34|3.26261
09:01:35|3.26291
09:01:36|3.26405
09:01:37|3.26441
09:01:38|3.26441
09:01:39|3.26216
09:01:40|3.26192
09:01:41|3.2638
09:01:42|3.2636
09:01:43|3.2636
09:01:44|3.2636
09:01:45|3.26417
09:01:47|3.26468
09:01:48|3.26468
09:01:48|3.26458
09:01:50|3.26706
09:01:50|3.26684
09:01:51|3.2668
09:01:52|3.2668
09:01:53|3.26615
09:01:54|3.26615
09:01:55|3.26615
09:01:56|3.2636
09:01:58|3.2636
09:01:58|3.26332
09:01:59|3.26385
09:02:00|3.26619
09:02:01|3.26615
09:02:02|3.2658
09:02:03|3.26548
09:02:04|3.26548
09:02:05|3.26598
09:02:06|3.26598
09:02:08|3.26613
09:02:08|3.26366
09:02:09|3.2648
09:02:10|3.2648
09:02:11|3.26597
09:02:13|3.2678
09:02:13|3.2678
09:02:15|3.2678
09:02:15|3.2678
09:02:16|3.268
09:02:17|3.268
09:02:18|3.26839
09:02:20|3.2684
09:02:20|3.27012
09:02:22|3.26999
09:02:24|3.26999
09:02:25|3.26585
09:02:25|3.26657
09:02:27|3.26718
09:02:28|3.26547
09:02:29|3.26547
09:02:30|3.26547
09:02:31|3.26357
09:02:32|3.26371
09:02:33|3.26371
09:02:34|3.26327
09:02:35|3.26169
09:02:36|3.2607
09:02:37|3.26097
09:02:38|3.26097
09:02:39|3.2618
09:02:40|3.26001
09:02:41|3.25887
09:02:42|3.25903
09:02:43|3.25903
09:02:44|3.2623
09:02:45|3.2606
09:02:46|3.26127
09:02:47|3.26396
09:02:48|3.26396
09:02:49|3.26585
09:02:50|3.2664
09:02:51|3.2658
09:02:52|3.26555
09:02:53|3.2652
09:02:54|3.2662
09:02:56|3.2656
09:02:56|3.2656
09:02:57|3.2648
09:02:58|3.2648
09:03:00|3.2648
09:03:00|3.2648
09:03:01|3.26441
09:03:02|3.2654
09:03:03|3.2654
09:03:05|3.26563
09:03:05|3.26583
09:03:06|3.26583
09:03:07|3.26575
09:03:09|3.2644
09:03:09|3.26394
09:03:10|3.26394
09:03:11|3.26394
09:03:13|3.26774
09:03:14|3.26778
09:03:14|3.2666
09:03:15|3.26724
09:03:16|3.26747
09:03:17|3.26747
09:03:18|3.26988
09:03:20|3.26988
09:03:21|3.26988
09:03:23|3.26775
09:03:23|3.26823
09:03:25|3.2694
09:03:26|3.27142
09:03:26|3.2718
09:03:28|3.2712
09:03:29|3.27115
09:03:29|3.2718
09:03:30|3.2718
09:03:32|3.27141
09:03:33|3.27149
09:03:34|3.27181
09:03:34|3.2704
09:03:35|3.27
09:03:37|3.27301
09:03:38|3.27321
09:03:39|3.27217
09:03:40|3.27072
09:03:40|3.2704
09:03:41|3.26826
09:03:42|3.26809
09:03:44|3.26709
09:03:45|3.2654
09:03:46|3.264
09:03:46|3.26454
09:03:48|3.26592
09:03:49|3.26446
09:03:50|3.26446
09:03:51|3.265
09:03:52|3.265
09:03:53|3.26661
09:03:54|3.26761
09:03:55|3.26761
09:03:56|3.2668
09:03:57|3.2662
09:03:58|3.2662
09:04:00|3.26614
09:04:00|3.2664
09:04:01|3.26689
09:04:02|3.26689
09:04:03|3.26577
09:04:04|3.26539
09:04:05|3.26539
09:04:07|3.26231
09:04:08|3.26274
09:04:08|3.2626
09:04:09|3.2626
09:04:10|3.26355
09:04:11|3.26399
09:04:12|3.26487
09:04:13|3.265
09:04:14|3.26536
09:04:15|3.26536
09:04:16|3.26625
09:04:17|3.26625
09:04:18|3.266
09:04:21|3.2668
09:04:21|3.26681
09:04:22|3.27011
09:04:24|3.2688
09:04:24|3.2688
09:04:26|3.26796
09:04:27|3.26796
09:04:27|3.26845
09:04:29|3.268
09:04:29|3.2674
09:04:31|3.26698
09:04:33|3.26698
09:04:33|3.2658
09:04:35|3.2658
09:04:35|3.2664
09:04:37|3.26821
09:04:37|3.26982
09:04:39|3.26962
09:04:40|3.26988
09:04:41|3.26988
09:04:41|3.26988
09:04:43|3.26702
09:04:44|3.2672
09:04:45|3.26828
09:04:46|3.26828
09:04:47|3.26828
09:04:48|3.26828
09:04:49|3.26821
09:04:50|3.26821
09:04:51|3.26806
09:04:52|3.26761
09:04:53|3.26754
09:04:54|3.26701
09:04:55|3.26707
09:04:56|3.26707
09:04:57|3.2682
09:04:58|3.26841
09:04:59|3.26828
09:05:00|3.26828
09:05:01|3.26733
09:05:02|3.26858
09:05:03|3.26959
09:05:04|3.26962
09:05:05|3.26907
09:05:06|3.26903
09:05:07|3.269
09:05:08|3.2686
09:05:09|3.2686
09:05:10|3.26856
09:05:11|3.268
09:05:12|3.268
09:05:14|3.268
09:05:14|3.26807
09:05:16|3.26807
09:05:16|3.26698
09:05:17|3.26698
09:05:18|3.26698
09:05:19|3.26731
09:05:20|3.26819
09:05:21|3.26819
09:05:23|3.26819
09:05:24|3.2674
09:05:25|3.267
09:05:25|3.267
09:05:27|3.267
09:05:28|3.2657
09:05:29|3.26405
09:05:31|3.2646
09:05:31|3.2646
09:05:32|3.26451
09:05:34|3.26451
09:05:35|3.26463
09:05:35|3.26544
09:05:36|3.26809
09:05:38|3.26809
09:05:38|3.27279
09:05:40|3.2738
09:05:41|3.27112
09:05:41|3.2723
09:05:43|3.27327
09:05:44|3.271
09:05:45|3.27198
09:05:46|3.27318
09:05:47|3.27318
09:05:48|3.27318
09:05:49|3.27381
09:05:50|3.27449
09:05:51|3.27198
09:05:52|3.27198
09:05:53|3.27338
09:05:54|3.27432
09:05:55|3.275
09:05:56|3.275
09:05:57|3.275
09:05:58|3.2744
09:05:59|3.27459
09:06:00|3.27384
09:06:02|3.27242
09:06:02|3.27242
09:06:04|3.2746
09:06:05|3.275
09:06:06|3.2757
09:06:07|3.2752
09:06:07|3.27521
09:06:09|3.27499
09:06:09|3.27479
09:06:11|3.27479
09:06:12|3.27479
09:06:13|3.275
09:06:14|3.27441
09:06:15|3.27325
09:06:15|3.27158
09:06:16|3.27158
09:06:18|3.27158
09:06:19|3.27158
09:06:20|3.27158
09:06:21|3.27158
09:06:22|3.27398
09:06:24|3.27515
09:06:24|3.27285
09:06:26|3.27087
09:06:26|3.26782
09:06:27|3.26798
09:06:28|3.2706
09:06:30|3.27198
09:06:31|3.2686
09:06:33|3.2686
09:06:33|3.2698
09:06:34|3.2698
09:06:35|3.27031
09:06:36|3.27151
09:06:37|3.26596
09:06:39|3.26559
09:06:39|3.26618
09:06:41|3.26694
09:06:41|3.26694
09:06:43|3.26567
09:06:44|3.265
09:06:45|3.26435
09:06:45|3.26159
09:06:46|3.26259
09:06:47|3.26273
09:06:48|3.26479
09:06:49|3.265
09:06:50|3.26042
09:06:52|3.26139
09:06:52|3.2624
09:06:54|3.26179
09:06:54|3.2618
09:06:55|3.26137
09:06:57|3.26139
09:06:58|3.26138
09:06:59|3.26002
09:07:00|3.2594
09:07:01|3.25903
09:07:01|3.2606
09:07:03|3.26037
09:07:04|3.26001
09:07:04|3.25998
09:07:06|3.25998
09:07:07|3.25994
09:07:08|3.26202
09:07:08|3.26221
09:07:10|3.26221
09:07:10|3.26221
09:07:12|3.2626
09:07:12|3.26259
09:07:14|3.26355
09:07:15|3.26433
09:07:16|3.26484
09:07:16|3.26484
09:07:17|3.2647
09:07:19|3.26448
09:07:20|3.2643
09:07:21|3.2643
09:07:22|3.26414
09:07:23|3.26578
09:07:24|3.26578
09:07:26|3.26679
09:07:27|3.26632
09:07:28|3.26602
09:07:29|3.2668
09:07:29|3.26679
09:07:30|3.26679
09:07:32|3.26679
09:07:32|3.26655
09:07:33|3.26562
09:07:35|3.26531
09:07:36|3.265
09:07:37|3.2672
09:07:37|3.2672
09:07:38|3.26719
09:07:40|3.26696
09:07:41|3.26696
09:07:42|3.26675
09:07:43|3.2668
09:07:44|3.26726
09:07:45|3.26689
09:07:46|3.26693
09:07:47|3.26759
09:07:48|3.26759
09:07:49|3.26759
09:07:50|3.26759
09:07:51|3.26799
09:07:52|3.26764
09:07:53|3.26764
09:07:54|3.26764
09:07:55|3.268
09:07:56|3.26718
09:07:57|3.28521
09:07:58|3.28647
09:07:59|3.2871
09:08:01|3.2856
09:08:01|3.28721
09:08:02|3.28638
09:08:03|3.2862
09:08:04|3.28699
09:08:05|3.2886
09:08:06|3.2894
09:08:07|3.29042
09:08:08|3.2908
09:08:09|3.29399
09:08:10|3.29398
09:08:12|3.29409
09:08:12|3.29409
09:08:13|3.295
09:08:14|3.2976
09:08:15|3.2982
09:08:16|3.29871
09:08:17|3.29871
09:08:18|3.2978
09:08:19|3.29798
09:08:20|3.2977
09:08:21|3.2977
09:08:22|3.30165
09:08:24|3.30468
09:08:25|3.30789
09:08:27|3.30855
09:08:28|3.31538
09:08:29|3.31381
09:08:30|3.3142
09:08:31|3.316
09:08:32|3.3148
09:08:33|3.31181
09:08:34|3.3118
09:08:35|3.30935
09:08:36|3.30879
09:08:36|3.30703
09:08:38|3.3082
09:08:39|3.30984
09:08:40|3.3102
09:08:41|3.31258
09:08:42|3.31283
09:08:43|3.31196
09:08:43|3.31021
09:08:45|3.31508
09:08:46|3.31508
09:08:47|3.31461
09:08:48|3.31764
09:08:49|3.3168
09:08:50|3.316
09:08:51|3.31361
09:08:52|3.31096
09:08:53|3.31773
09:08:54|3.3184
09:08:56|3.3178
09:08:57|3.318
09:08:58|3.31864
09:08:59|3.31817
09:08:59|3.31898
09:09:00|3.31796
09:09:01|3.31755
09:09:02|3.31505
09:09:03|3.31624
09:09:04|3.31603
09:09:06|3.31544
09:09:07|3.31591
09:09:07|3.31223
09:09:09|3.31233
09:09:10|3.31171
09:09:11|3.31061
09:09:12|3.31061
09:09:13|3.31139
09:09:14|3.31127
09:09:15|3.31305
09:09:16|3.31337
09:09:17|3.31213
09:09:18|3.31266
09:09:19|3.31265
09:09:20|3.31123
09:09:21|3.31956
09:09:22|3.32181
09:09:23|3.3216
09:09:24|3.3228
09:09:26|3.3224
09:09:27|3.33082
09:09:28|3.3308
09:09:29|3.33109
09:09:31|3.32705
09:09:32|3.32747
09:09:33|3.32706
09:09:34|3.32995
09:09:34|3.33241
09:09:36|3.32971
09:09:36|3.32995
09:09:38|3.32805
09:09:39|3.32879
09:09:40|3.3245
09:09:41|3.32718
09:09:42|3.32723
09:09:43|3.32534
09:09:44|3.32426
09:09:45|3.32401
09:09:46|3.32689
09:09:47|3.32599
09:09:48|3.32898
09:09:50|3.33234
09:09:50|3.3322
09:09:51|3.33229
09:09:53|3.33299
09:09:53|3.33301
09:09:54|3.33377
09:09:55|3.33391
09:09:56|3.3346
09:09:57|3.3332
09:09:58|3.3305
09:10:00|3.32863
09:10:00|3.32847
09:10:01|3.3298
09:10:02|3.32672
09:10:04|3.3284
09:10:04|3.32886
09:10:05|3.32852
09:10:06|3.32697
09:10:07|3.3252
09:10:08|3.32585
09:10:10|3.32622
09:10:10|3.32247
09:10:11|3.32135
09:10:12|3.3224
09:10:13|3.3228
09:10:14|3.32082
09:10:15|3.32048
09:10:16|3.32061
09:10:17|3.32152
09:10:18|3.32152
09:10:19|3.3222
09:10:20|3.32424
09:10:21|3.32513
09:10:22|3.32643
09:10:23|3.32761
09:10:24|3.32849
09:10:26|3.32861
09:10:27|3.32861
09:10:28|3.3266
09:10:29|3.32519
09:10:31|3.32599
09:10:32|3.32562
09:10:34|3.32412
09:10:34|3.32333
09:10:36|3.32376
09:10:37|3.32475
09:10:38|3.3251
09:10:38|3.32517
09:10:40|3.32181
09:10:41|3.32308
09:10:41|3.32145
09:10:43|3.3219
09:10:44|3.32108
09:10:44|3.31814
09:10:46|3.31602
09:10:46|3.31438
09:10:47|3.31293
09:10:49|3.3126
09:10:50|3.3148
09:10:51|3.31319
09:10:52|3.31625
09:10:53|3.31838
09:10:54|3.31779
09:10:55|3.31692
09:10:56|3.31538
09:10:57|3.31852
09:10:58|3.3176
09:10:59|3.3176
09:11:00|3.318
09:11:01|3.3196
09:11:02|3.3208
09:11:03|3.32
09:11:04|3.31921
09:11:05|3.3224
09:11:06|3.31881
09:11:07|3.31941
09:11:09|3.32
09:11:09|3.31901
09:11:10|3.31852
09:11:11|3.31865
09:11:12|3.3194
09:11:13|3.31916
09:11:14|3.31781
09:11:15|3.31553
09:11:17|3.31551
09:11:18|3.3164
09:11:19|3.31929
09:11:20|3.3194
09:11:21|3.3182
09:11:22|3.31554
09:11:23|3.3172
09:11:23|3.3168
09:11:25|3.31562
09:11:26|3.31553
09:11:27|3.31553
09:11:29|3.3149
09:11:30|3.31491
09:11:30|3.31491
09:11:32|3.3165
09:11:33|3.31659
09:11:34|3.3152
09:11:35|3.31521
09:11:36|3.315
09:11:37|3.31491
09:11:38|3.31201
09:11:39|3.3128
09:11:40|3.31279
09:11:41|3.31279
09:11:43|3.3122
09:11:44|3.31208
09:11:45|3.31115
09:11:46|3.3119
09:11:47|3.31143
09:11:48|3.31191
09:11:49|3.3122
09:11:50|3.31291
09:11:51|3.31151
09:11:52|3.3108
09:11:53|3.31002
09:11:54|3.31068
09:11:55|3.31003
09:11:56|3.31059
09:11:57|3.3108
09:11:58|3.31041
09:11:59|3.31041
09:12:00|3.31124
09:12:01|3.31122
09:12:02|3.31098
09:12:03|3.31056
09:12:04|3.31133
09:12:05|3.31335
09:12:06|3.31324
09:12:07|3.31544
09:12:08|3.31514
09:12:09|3.31455
09:12:10|3.31456
09:12:12|3.31456
09:12:12|3.31456
09:12:13|3.31386
09:12:14|3.313
09:12:15|3.31279
09:12:16|3.31294
09:12:17|3.31294
09:12:18|3.3142
09:12:19|3.3142
09:12:20|3.3142
09:12:21|3.3138
09:12:22|3.3142
09:12:23|3.3124
09:12:25|3.3124
09:12:25|3.3138
09:12:26|3.3137
09:12:27|3.31142
09:12:28|3.31142
09:12:30|3.31316
09:12:32|3.31201
09:12:33|3.31201
09:12:33|3.31201
09:12:34|3.31337
09:12:35|3.3138
09:12:36|3.3138
09:12:37|3.31359
09:12:38|3.3138
09:12:40|3.31424
09:12:40|3.31329
09:12:41|3.31357
09:12:43|3.31335
09:12:43|3.31335
09:12:44|3.31281
09:12:45|3.31212
09:12:47|3.31101
09:12:48|3.312
09:12:48|3.3125
09:12:49|3.3125
09:12:50|3.3124
09:12:52|3.312
09:12:53|3.31052
09:12:54|3.31139
09:12:54|3.31094
09:12:56|3.31094
09:12:57|3.3106
09:12:58|3.3112
09:12:59|3.3112
09:12:59|3.3108
09:13:01|3.31123
09:13:02|3.31
09:13:03|3.3106
09:13:04|3.31151
09:13:05|3.31134
09:13:06|3.3108
09:13:07|3.3087
09:13:08|3.30728
09:13:09|3.30728
09:13:10|3.30521
09:13:11|3.305
09:13:12|3.305
09:13:13|3.3032
09:13:14|3.30254
09:13:15|3.30148
09:13:16|3.3014
09:13:17|3.30379
09:13:18|3.30367
09:13:19|3.30367
09:13:20|3.30346
09:13:21|3.30302
09:13:22|3.30302
09:13:23|3.30205
09:13:24|3.3018
09:13:25|3.30039
09:13:26|3.2996
09:13:27|3.30291
09:13:28|3.30111
09:13:30|3.30214
09:13:31|3.30101
09:13:32|3.30076
09:13:33|3.3008
09:13:35|3.3012
09:13:36|3.30075
09:13:37|3.302
09:13:38|3.302
09:13:39|3.3014
09:13:40|3.3014
09:13:41|3.3016
09:13:42|3.3006
09:13:43|3.30081
09:13:44|3.30081
09:13:45|3.30079
09:13:46|3.3006
09:13:47|3.30001
09:13:48|3.30079
09:13:49|3.30079
09:13:50|3.30079
09:13:51|3.3
09:13:53|3.30078
09:13:53|3.30078
09:13:54|3.30081
09:13:55|3.30079
09:13:57|3.29982
09:13:58|3.29481
09:13:59|3.2924
09:13:59|3.29279
09:14:00|3.29428
09:14:02|3.29485
09:14:02|3.29452
09:14:04|3.29443
09:14:06|3.2944
09:14:06|3.29431
09:14:07|3.29511
09:14:09|3.29432
09:14:09|3.294
09:14:10|3.29436
09:14:12|3.2946
09:14:13|3.29453
09:14:14|3.29453
09:14:14|3.29355
09:14:15|3.29171
09:14:17|3.29139
09:14:17|3.29139
09:14:19|3.29174
09:14:20|3.29174
09:14:21|3.28933
09:14:22|3.28933
09:14:23|3.2902
09:14:24|3.28961
09:14:25|3.29008
09:14:26|3.29056
09:14:27|3.28963
09:14:28|3.28927
09:14:29|3.29039
09:14:31|3.2906
09:14:32|3.29037
09:14:33|3.29137
09:14:34|3.2902
09:14:35|3.2902
09:14:36|3.29154
09:14:37|3.29183
09:14:38|3.29183
09:14:39|3.29196
09:14:40|3.29214
09:14:41|3.29259
09:14:43|3.29258
09:14:44|3.29215
09:14:44|3.29305
09:14:46|3.29305
09:14:47|3.29487
09:14:48|3.2944
09:14:48|3.29439
09:14:50|3.29306
09:14:51|3.29208
09:14:52|3.29265
09:14:53|3.29355
09:14:54|3.29198
09:14:55|3.2933
09:14:55|3.2936
09:14:57|3.2936
09:14:58|3.29405
09:14:59|3.29645
09:15:00|3.29937
09:15:00|3.29814
09:15:02|3.29814
09:15:03|3.2962
09:15:04|3.2938
09:15:05|3.2928
09:15:06|3.29279
09:15:07|3.29312
09:15:08|3.29312
09:15:09|3.294
09:15:10|3.2958
09:15:11|3.29587
09:15:12|3.29591
09:15:13|3.295
09:15:14|3.29486
09:15:15|3.29437
09:15:16|3.296
09:15:17|3.296
09:15:18|3.296
09:15:20|3.2958
09:15:20|3.2948
09:15:21|3.29438
09:15:22|3.2937
09:15:23|3.29378
09:15:25|3.29378
09:15:25|3.2936
09:15:26|3.29472
09:15:27|3.2928
09:15:28|3.2925
09:15:29|3.2925
09:15:30|3.29164
09:15:32|3.29165
09:15:32|3.2932
09:15:34|3.29261
09:15:34|3.29183
09:15:36|3.29183
09:15:37|3.29204
09:15:38|3.292
09:15:39|3.293
09:15:40|3.29284
09:15:41|3.2932
09:15:42|3.29301
09:15:42|3.2932
09:15:44|3.2932
09:15:45|3.2932
09:15:46|3.29336
09:15:47|3.29916
09:15:48|3.29861
09:15:49|3.29898
09:15:50|3.29801
09:15:51|3.29839
09:15:52|3.30218
09:15:53|3.30277
09:15:54|3.30304
09:15:55|3.3036
09:15:56|3.30282
09:15:57|3.302
09:15:58|3.30041
09:15:59|3.30344
09:16:00|3.30408
09:16:01|3.30448
09:16:02|3.30536
09:16:03|3.3068
09:16:04|3.30743
09:16:05|3.30743
09:16:06|3.3058
09:16:07|3.3058
09:16:08|3.30461
09:16:09|3.30395
09:16:10|3.304
09:16:11|3.30499
09:16:12|3.3056
09:16:14|3.30576
09:16:14|3.30576
09:16:15|3.30951
09:16:16|3.30781
09:16:17|3.30832
09:16:18|3.30832
09:16:19|3.30861
09:16:20|3.30861
09:16:21|3.3074
09:16:22|3.30628
09:16:23|3.30628
09:16:24|3.30628
09:16:25|3.3054
09:16:27|3.30596
09:16:27|3.30694
09:16:28|3.3078
09:16:29|3.3076
09:16:30|3.3076
09:16:32|3.3076
09:16:34|3.3076
09:16:35|3.3078
09:16:35|3.30909
09:16:37|3.31033
09:16:39|3.30982
09:16:39|3.31081
09:16:41|3.31081
09:16:42|3.31033
09:16:43|3.31118
09:16:44|3.31082
09:16:45|3.30941
09:16:46|3.3094
09:16:47|3.3094
09:16:48|3.3108
09:16:49|3.3108
09:16:50|3.3108
09:16:51|3.31222
09:16:52|3.31234
09:16:53|3.31234
09:16:54|3.31021
09:16:55|3.30693
09:16:56|3.30741
09:16:58|3.3086
09:16:58|3.3086
09:16:59|3.3086
09:17:00|3.30781
09:17:01|3.30814
09:17:03|3.30814
09:17:03|3.31108
09:17:05|3.31198
09:17:06|3.31141
09:17:07|3.3104
09:17:08|3.3104
09:17:09|3.3112
09:17:10|3.3102
09:17:11|3.3103
09:17:12|3.31075
09:17:13|3.31044
09:17:14|3.31054
09:17:15|3.31235
09:17:16|3.31235
09:17:17|3.3124
09:17:18|3.3124
09:17:19|3.3124
09:17:20|3.31235
09:17:21|3.31246
09:17:22|3.31287
09:17:23|3.3144
09:17:24|3.31441
09:17:25|3.3136
09:17:26|3.31121
09:17:27|3.31096
09:17:28|3.3136
09:17:29|3.3134
09:17:30|3.31356
09:17:31|3.31411
09:17:32|3.31356
09:17:34|3.31357
09:17:36|3.31328
09:17:37|3.31334
09:17:38|3.31411
09:17:38|3.31282
09:17:39|3.3306
09:17:41|3.33
09:17:42|3.33
09:17:43|3.33153
09:17:44|3.3314
09:17:44|3.33241
09:17:45|3.3312
09:17:47|3.33293
09:17:47|3.33313
09:17:48|3.33241
09:17:49|3.3312
09:17:50|3.33158
09:17:51|3.33013
09:17:52|3.33179
09:17:53|3.33191
09:17:55|3.33279
09:17:55|3.3322
09:17:57|3.33159
09:17:57|3.33159
09:17:58|3.33012
09:17:59|3.332
09:18:00|3.33393
09:18:01|3.33279
09:18:03|3.3314
09:18:03|3.33111
09:18:04|3.33
09:18:05|3.3292
09:18:06|3.3254
09:18:08|3.32333
09:18:08|3.3232
09:18:09|3.32352
09:18:11|3.3238
09:18:11|3.32535
09:18:12|3.32723
09:18:13|3.32667
09:18:14|3.3258
09:18:15|3.3258
09:18:16|3.32636
09:18:17|3.32469
09:18:19|3.3254
09:18:19|3.32498
09:18:20|3.3229
09:18:22|3.3229
09:18:22|3.32527
09:18:23|3.32799
09:18:25|3.32798
09:18:25|3.32761
09:18:27|3.32761
09:18:28|3.32681
09:18:28|3.32543
09:18:30|3.3248
09:18:30|3.32538
09:18:31|3.32722
09:18:32|3.3262
09:18:33|3.32634
09:18:36|3.32639
09:18:37|3.3272
09:18:37|3.32659
09:18:39|3.32634
09:18:40|3.32677
09:18:40|3.32669
09:18:41|3.32585
09:18:43|3.3262
09:18:44|3.32597
09:18:45|3.32718
09:18:46|3.32521
09:18:47|3.32505
09:18:47|3.32579
09:18:49|3.3236
09:18:49|3.32436
09:18:50|3.32496
09:18:52|3.32473
09:18:53|3.32228
09:18:53|3.32215
09:18:55|3.32299
09:18:56|3.32333
09:18:56|3.32332
09:18:57|3.322
09:18:59|3.32202
09:19:00|3.32202
09:19:01|3.32261
09:19:02|3.32268
09:19:03|3.32232
09:19:03|3.32129
09:19:05|3.32161
09:19:06|3.32161
09:19:07|3.32074
09:19:07|3.32
09:19:08|3.319
09:19:10|3.31938
09:19:11|3.32014
09:19:11|3.32127
09:19:13|3.3226
09:19:14|3.3222
09:19:15|3.32034
09:19:16|3.31904
09:19:17|3.31707
09:19:18|3.3173
09:19:19|3.31565
09:19:20|3.32172
09:19:21|3.32324
09:19:22|3.32634
09:19:23|3.32931
09:19:24|3.32892
09:19:26|3.327
09:19:26|3.32818
09:19:27|3.32818
09:19:28|3.32951
09:19:29|3.3292
09:19:30|3.32886
09:19:31|3.32961
09:19:33|3.33054
09:19:34|3.32894
09:19:35|3.3294
09:19:36|3.3294
09:19:38|3.32918
09:19:39|3.32922
09:19:39|3.33047
09:19:41|3.33008
09:19:42|3.32994
09:19:43|3.32897
09:19:44|3.32691
09:19:45|3.32238
09:19:46|3.32168
09:19:47|3.32168
09:19:47|3.32332
09:19:48|3.323
09:19:49|3.3224
09:19:50|3.32234
09:19:52|3.32161
09:19:53|3.32151
09:19:54|3.32001
09:19:54|3.32
09:19:56|3.32012
09:19:57|3.32
09:19:58|3.31902
09:19:59|3.31901
09:20:00|3.32125
09:20:01|3.32331
09:20:02|3.32281
09:20:03|3.32506
09:20:04|3.3249
09:20:05|3.32438
09:20:06|3.32331
09:20:07|3.32331
09:20:08|3.32331
09:20:09|3.32144
09:20:10|3.32248
09:20:11|3.32081
09:20:12|3.32001
09:20:13|3.32001
09:20:14|3.32143
09:20:15|3.32208
09:20:16|3.32251
09:20:17|3.3222
09:20:18|3.3228
09:20:19|3.32188
09:20:20|3.3212
09:20:22|3.32119
09:20:22|3.3202
09:20:23|3.32085
09:20:24|3.32085
09:20:25|3.32056
09:20:27|3.32056
09:20:28|3.31829
09:20:29|3.31734
09:20:30|3.31854
09:20:31|3.32135
09:20:32|3.32142
09:20:33|3.3208
09:20:33|3.32199
09:20:35|3.3194
09:20:37|3.32248
09:20:37|3.32502
09:20:38|3.32638
09:20:39|3.3268
09:20:41|3.3268
09:20:41|3.32732
09:20:43|3.3256
09:20:43|3.32378
09:20:45|3.32561
09:20:45|3.3252
09:20:47|3.32495
09:20:48|3.32499
09:20:49|3.327
09:20:50|3.3272
09:20:51|3.32747
09:20:52|3.32792
09:20:53|3.32791
09:20:54|3.32799
09:20:55|3.3278
09:20:55|3.3278
09:20:57|3.32843
09:20:58|3.32843
09:20:59|3.32843
09:20:59|3.3294
09:21:01|3.32875
09:21:02|3.3282
09:21:02|3.33
09:21:03|3.3295
09:21:05|3.3294
09:21:06|3.3288
09:21:07|3.32875
09:21:08|3.32875
09:21:09|3.32427
09:21:10|3.32855
09:21:11|3.33
09:21:12|3.32904
09:21:13|3.32931
09:21:14|3.32931
09:21:15|3.3284
09:21:16|3.32714
09:21:17|3.32268
09:21:18|3.32278
09:21:19|3.32451
09:21:20|3.3236
09:21:21|3.32336
09:21:22|3.32249
09:21:23|3.32249
09:21:24|3.32228
09:21:25|3.32036
09:21:26|3.32048
09:21:27|3.32086
09:21:28|3.32172
09:21:29|3.3218
09:21:30|3.32123
09:21:31|3.3204
09:21:32|3.31799
09:21:33|3.31918
09:21:34|3.32063
09:21:35|3.32101
09:21:36|3.32101
09:21:37|3.32094
09:21:39|3.3204
09:21:40|3.31996
09:21:41|3.31729
09:21:42|3.31729
09:21:43|3.3171
09:21:44|3.31867
09:21:45|3.31863
09:21:46|3.31736
09:21:47|3.31671
09:21:49|3.31577
09:21:49|3.31577
09:21:50|3.31577
09:21:51|3.31577
09:21:52|3.31485
09:21:54|3.31651
09:21:54|3.32423
09:21:55|3.32773
09:21:56|3.32805
09:21:58|3.32805
09:21:58|3.32787
09:21:59|3.32679
09:22:00|3.32557
09:22:01|3.32706
09:22:03|3.32717
09:22:03|3.32717
09:22:04|3.328
09:22:05|3.32781
09:22:07|3.32906
09:22:07|3.32698
09:22:08|3.32566
09:22:09|3.32501
09:22:11|3.32501
09:22:12|3.32501
09:22:12|3.32538
09:22:13|3.32538
09:22:14|3.32541
09:22:15|3.32538
09:22:17|3.32378
09:22:18|3.32204
09:22:18|3.32204
09:22:19|3.32191
09:22:20|3.3218
09:22:22|3.3226
09:22:22|3.3242
09:22:24|3.32476
09:22:24|3.32561
09:22:25|3.3266
09:22:27|3.32692
09:22:27|3.3266
09:22:29|3.32613
09:22:30|3.32651
09:22:31|3.3246
09:22:32|3.32565
09:22:33|3.32652
09:22:34|3.3256
09:22:35|3.32533
09:22:36|3.32533
09:22:37|3.321
09:22:39|3.32137
09:22:40|3.3212
09:22:41|3.31901
09:22:42|3.3172
09:22:43|3.3166
09:22:43|3.31678
09:22:45|3.31678
09:22:46|3.31678
09:22:47|3.31718
09:22:49|3.31718
09:22:50|3.31718
09:22:51|3.31718
09:22:51|3.3172
09:22:53|3.3172
09:22:53|3.31675
09:22:55|3.3154
09:22:55|3.31704
09:22:56|3.31704
09:22:57|3.31704
09:22:58|3.31715
09:23:00|3.31715
09:23:01|3.31737
09:23:02|3.317
09:23:02|3.3186
09:23:03|3.31764
09:23:04|3.31927
09:23:05|3.31927
09:23:06|3.3212
09:23:07|3.32097
09:23:08|3.32097
09:23:09|3.32079
09:23:10|3.32079
09:23:11|3.32362
09:23:13|3.3234
09:23:14|3.3242
09:23:14|3.3242
09:23:15|3.3242
09:23:16|3.3214
09:23:17|3.3214
09:23:18|3.32235
09:23:20|3.3227
09:23:22|3.3217
09:23:22|3.3214
09:23:23|3.32098
09:23:24|3.32494
09:23:25|3.32401
09:23:27|3.32438
09:23:27|3.32407
09:23:29|3.32436
09:23:30|3.32436
09:23:30|3.3254
09:23:32|3.3254
09:23:32|3.32579
09:23:34|3.3254
09:23:35|3.3254
09:23:35|3.3254
09:23:37|3.32481
09:23:38|3.3233
09:23:39|3.3233
09:23:41|3.32355
09:23:42|3.32392
09:23:43|3.32434
09:23:43|3.32479
09:23:45|3.32479
09:23:46|3.32494
09:23:47|3.32494
09:23:48|3.32494
09:23:49|3.32595
09:23:50|3.327
09:23:51|3.327
09:23:52|3.32681
09:23:53|3.32681
09:23:55|3.32681
09:23:55|3.32661
09:23:56|3.3262
09:23:58|3.3262
09:23:58|3.32564
09:23:59|3.325
09:24:01|3.32494
09:24:01|3.32494
09:24:02|3.32236
09:24:03|3.32296
09:24:04|3.32296
09:24:05|3.32296
09:24:06|3.32569
09:24:08|3.32443
09:24:08|3.32443
09:24:09|3.32441
09:24:11|3.32441
09:24:12|3.32441
09:24:12|3.32269
09:24:13|3.3226
09:24:14|3.3226
09:24:15|3.3226
09:24:17|3.32258
09:24:17|3.32179
09:24:18|3.32199
09:24:19|3.32226
09:24:20|3.32079
09:24:21|3.32
09:24:22|3.32
09:24:24|3.31881
09:24:24|3.31881
09:24:25|3.31871
09:24:26|3.32074
09:24:27|3.32074
09:24:29|3.3237
09:24:29|3.3237
09:24:30|3.32355
09:24:32|3.32355
09:24:32|3.323
09:24:33|3.323
09:24:35|3.32297
09:24:35|3.32401
09:24:37|3.32592
09:24:38|3.32592
09:24:39|3.32592
09:24:41|3.32614
09:24:42|3.32631
09:24:43|3.32699
09:24:45|3.32699
09:24:46|3.32699
09:24:47|3.32648
09:24:47|3.32699
09:24:49|3.32633
09:24:50|3.32632
09:24:51|3.32632
09:24:52|3.32583
09:24:53|3.32633
09:24:54|3.32598
09:24:55|3.3256
09:24:56|3.32644
09:24:57|3.3276
09:24:58|3.3276
09:25:00|3.3272
09:25:00|3.32661
09:25:02|3.32495
09:25:02|3.32701
09:25:03|3.3242
09:25:04|3.3242
09:25:05|3.3242
09:25:06|3.3264
09:25:08|3.32569
09:25:08|3.32597
09:25:10|3.3257
09:25:10|3.32489
09:25:12|3.32505
09:25:12|3.32437
09:25:13|3.32438
09:25:14|3.32477
09:25:15|3.32477
09:25:16|3.32463
09:25:17|3.3242
09:25:18|3.32441
09:25:19|3.32443
09:25:20|3.3242
09:25:21|3.3234
09:25:22|3.3246
09:25:24|3.3246
09:25:24|3.32538
09:25:25|3.32461
09:25:26|3.32461
09:25:27|3.3259
09:25:29|3.3256
09:25:29|3.32561
09:25:30|3.32561
09:25:32|3.3262
09:25:32|3.3262
09:25:33|3.32629
09:25:34|3.3248
09:25:36|3.32511
09:25:37|3.32511
09:25:38|3.32642
09:25:39|3.3272
09:25:40|3.3264
09:25:42|3.32695
09:25:43|3.32632
09:25:43|3.325
09:25:45|3.325
09:25:46|3.325
09:25:47|3.32519
09:25:47|3.32568
09:25:48|3.32568
09:25:50|3.32643
09:25:51|3.32643
09:25:52|3.32658
09:25:54|3.328
09:25:55|3.32802
09:25:56|3.32802
09:25:56|3.32843
09:25:58|3.3282
09:25:58|3.3282
09:25:59|3.3282
09:26:01|3.32777
09:26:02|3.32819
09:26:03|3.33
09:26:04|3.33
09:26:05|3.32884
09:26:06|3.32848
09:26:08|3.32659
09:26:08|3.32521
09:26:10|3.32519
09:26:10|3.32519
09:26:11|3.3248
09:26:12|3.3248
09:26:13|3.3248
09:26:14|3.32459
09:26:15|3.32499
09:26:16|3.32419
09:26:17|3.3239
09:26:18|3.3239
09:26:19|3.3228
09:26:20|3.32232
09:26:21|3.3218
09:26:22|3.32231
09:26:23|3.32266
09:26:24|3.32266
09:26:26|3.32341
09:26:26|3.32559
09:26:27|3.3244
09:26:28|3.32442
09:26:29|3.32461
09:26:30|3.3246
09:26:31|3.3246
09:26:32|3.32959
09:26:33|3.33025
09:26:34|3.33025
09:26:35|3.33025
09:26:37|3.33268
09:26:37|3.33323
09:26:38|3.33549
09:26:39|3.3362
09:26:40|3.33676
09:26:42|3.3378
09:26:44|3.337
09:26:45|3.337
09:26:46|3.33479
09:26:47|3.33372
09:26:48|3.3354
09:26:49|3.3354
09:26:50|3.3352
09:26:52|3.33475
09:26:53|3.3344
09:26:53|3.3346
09:26:54|3.3358
09:26:56|3.33661
09:26:57|3.33761
09:26:58|3.3376
09:27:00|3.33756
09:27:00|3.33805
09:27:02|3.33765
09:27:03|3.33663
09:27:04|3.33539
09:27:05|3.33279
09:27:06|3.33027
09:27:07|3.3322
09:27:08|3.33224
09:27:09|3.33046
09:27:10|3.33096
09:27:11|3.33158
09:27:12|3.33106
09:27:13|3.33163
09:27:14|3.33163
09:27:15|3.33105
09:27:17|3.33105
09:27:17|3.33162
09:27:18|3.33162
09:27:20|3.33162
09:27:21|3.33019
09:27:21|3.32869
09:27:22|3.32865
09:27:24|3.3272
09:27:25|3.3272
09:27:25|3.327
09:27:27|3.32717
09:27:28|3.32777
09:27:29|3.32651
09:27:29|3.3272
09:27:30|3.3273
09:27:32|3.32695
09:27:32|3.3254
09:27:34|3.3244
09:27:34|3.3262
09:27:36|3.32655
09:27:37|3.32652
09:27:38|3.32639
09:27:39|3.3268
09:27:40|3.32683
09:27:41|3.32692
09:27:42|3.32618
09:27:43|3.3254
09:27:45|3.32607
09:27:46|3.32561
09:27:47|3.32561
09:27:48|3.32473
09:27:49|3.32536
09:27:50|3.32625
09:27:51|3.32574
09:27:52|3.3272
09:27:53|3.32603
09:27:54|3.32568
09:27:55|3.32519
09:27:57|3.32502
09:27:58|3.32502
09:27:59|3.32551
09:27:59|3.32586
09:28:01|3.32689
09:28:02|3.32721
09:28:02|3.32647
09:28:04|3.32647
09:28:05|3.3252
09:28:06|3.32452
09:28:07|3.326
09:28:08|3.32721
09:28:10|3.3276
09:28:10|3.3276
09:28:11|3.32764
09:28:12|3.32764
09:28:13|3.32762
09:28:14|3.32908
09:28:15|3.32908
09:28:16|3.32908
09:28:18|3.3282
09:28:19|3.33199
09:28:20|3.33199
09:28:20|3.33189
09:28:21|3.33303
09:28:22|3.33305
09:28:24|3.3326
09:28:25|3.335
09:28:26|3.3366
09:28:26|3.3358
09:28:27|3.33656
09:28:29|3.33656
09:28:30|3.3362
09:28:30|3.33656
09:28:31|3.33757
09:28:32|3.33541
09:28:34|3.33521
09:28:35|3.33655
09:28:36|3.33655
09:28:37|3.33656
09:28:38|3.33639
09:28:39|3.3368
09:28:39|3.33579
09:28:41|3.33579
09:28:41|3.3362
09:28:42|3.33622
09:28:45|3.33622
09:28:47|3.3366
09:28:48|3.3366
09:28:49|3.3374
09:28:50|3.33747
09:28:52|3.33717
09:28:52|3.3366
09:28:54|3.3364
09:28:54|3.34359
09:28:56|3.34285
09:28:56|3.34296
09:28:57|3.346
09:28:58|3.3456
09:29:00|3.35147
09:29:01|3.34599
09:29:01|3.3504
09:29:02|3.34999
09:29:04|3.34867
09:29:05|3.3493
09:29:06|3.3504
09:29:07|3.3506
09:29:08|3.35089
09:29:09|3.3507
09:29:10|3.35023
09:29:11|3.351
09:29:12|3.35284
09:29:13|3.3532
09:29:14|3.35078
09:29:15|3.35212
09:29:16|3.3524
09:29:17|3.3526
09:29:18|3.35078
09:29:20|3.3481
09:29:21|3.34555
09:29:21|3.34741
09:29:22|3.34666
09:29:24|3.34526
09:29:24|3.35017
09:29:25|3.35268
09:29:26|3.35149
09:29:27|3.35203
09:29:28|3.351
09:29:29|3.35176
09:29:30|3.35
09:29:31|3.34958
09:29:32|3.34958
09:29:33|3.34959
09:29:34|3.3502
09:29:35|3.35211
09:29:38|3.35058
09:29:38|3.35033
09:29:40|3.34972
09:29:40|3.351
09:29:42|3.35702
09:29:43|3.35778
09:29:44|3.36065
09:29:45|3.36078
09:29:47|3.35861
09:29:48|3.35662
09:29:49|3.35601
09:29:50|3.35711
09:29:51|3.35719
09:29:52|3.35662
09:29:52|3.35676
09:29:54|3.3564
09:29:55|3.357
09:29:56|3.35683
09:29:57|3.35595
09:29:58|3.35528
09:29:59|3.35473
09:30:00|3.3552
09:30:01|3.35483
09:30:02|3.35366
09:30:04|3.35296
09:30:04|3.3496
09:30:06|3.35022
09:30:06|3.35
09:30:07|3.34778
09:30:08|3.34597
09:30:09|3.34465
09:30:10|3.34327
09:30:11|3.34208
09:30:12|3.34168
09:30:14|3.3428
09:30:15|3.34354
09:30:15|3.34001
09:30:16|3.33964
09:30:18|3.33908
09:30:18|3.33707
09:30:19|3.33811
09:30:21|3.33587
09:30:22|3.3332
09:30:22|3.3336
09:30:23|3.33301
09:30:24|3.33478
09:30:25|3.33682
09:30:26|3.3374
09:30:27|3.33883
09:30:29|3.33937
09:30:29|3.3412
09:30:30|3.33997
09:30:32|3.34135
09:30:32|3.3424
09:30:34|3.34117
09:30:34|3.33912
09:30:36|3.33913
09:30:38|3.33679
09:30:38|3.33723
09:30:39|3.33738
09:30:40|3.33658
09:30:41|3.33688
09:30:42|3.33655
09:30:43|3.33655
09:30:44|3.3344
09:30:46|3.33333
09:30:47|3.33451
09:30:48|3.33214
09:30:50|3.32876
09:30:50|3.32971
09:30:52|3.32972
09:30:52|3.3318
09:30:53|3.33
09:30:54|3.3296
09:30:56|3.32861
09:30:56|3.32998
09:30:58|3.33
09:30:58|3.33061
09:31:00|3.33
09:31:00|3.3304
09:31:01|3.33001
09:31:02|3.33026
09:31:04|3.33037
09:31:04|3.33
09:31:06|3.33152
09:31:06|3.33082
09:31:08|3.32941
09:31:09|3.33084
09:31:10|3.3312
09:31:11|3.33142
09:31:13|3.33206
09:31:13|3.33242
09:31:14|3.332
09:31:16|3.33161
09:31:17|3.331
09:31:17|3.3292
09:31:18|3.3304
09:31:19|3.33015
09:31:20|3.33083
09:31:22|3.33063
09:31:22|3.32899
09:31:23|3.32943
09:31:24|3.32939
09:31:26|3.32939
09:31:28|3.32938
09:31:28|3.32934
09:31:29|3.32934
09:31:30|3.32934
09:31:31|3.32977
09:31:32|3.32977
09:31:33|3.32977
09:31:34|3.32979
09:31:35|3.32881
09:31:36|3.32602
09:31:37|3.32602
09:31:38|3.3256
09:31:39|3.32426
09:31:40|3.32819
09:31:41|3.32486
09:31:43|3.3262
09:31:44|3.3252
09:31:44|3.32523
09:31:45|3.32409
09:31:47|3.32271
09:31:49|3.32355
09:31:50|3.32081
09:31:51|3.32001
09:31:52|3.31941
09:31:53|3.32488
09:31:54|3.32484
09:31:55|3.32641
09:31:56|3.3294
09:31:57|3.33
09:31:59|3.32842
09:32:00|3.32361
09:32:00|3.32451
09:32:02|3.32463
09:32:02|3.32295
09:32:04|3.32344
09:32:05|3.32281
09:32:06|3.32343
09:32:07|3.3227
09:32:08|3.32118
09:32:09|3.32195
09:32:10|3.323
09:32:11|3.32386
09:32:12|3.3242
09:32:13|3.32375
09:32:14|3.32351
09:32:15|3.32298
09:32:16|3.32297
09:32:17|3.32365
09:32:18|3.32397
09:32:19|3.32508
09:32:20|3.32441
09:32:21|3.32441
09:32:22|3.3276
09:32:23|3.3276
09:32:24|3.3264
09:32:25|3.32493
09:32:26|3.32559
09:32:27|3.3254
09:32:29|3.32221
09:32:29|3.32162
09:32:31|3.32
09:32:31|3.3192
09:32:32|3.31833
09:32:34|3.32029
09:32:34|3.31929
09:32:35|3.31939
09:32:36|3.31957
09:32:37|3.32057
09:32:38|3.32027
09:32:39|3.32005
09:32:40|3.31941
09:32:41|3.31941
09:32:42|3.31961
09:32:43|3.31938
09:32:44|3.3182
09:32:45|3.31777
09:32:47|3.31722
09:32:48|3.32009
09:32:49|3.3171
09:32:51|3.31785
09:32:52|3.31741
09:32:52|3.31774
09:32:53|3.31954
09:32:55|3.31876
09:32:56|3.31899
09:32:57|3.3192
09:32:58|3.32018
09:32:59|3.32207
09:32:59|3.32172
09:33:00|3.3218
09:33:02|3.32078
09:33:03|3.32099
09:33:04|3.32202
09:33:05|3.32423
09:33:05|3.32601
09:33:08|3.3255
09:33:08|3.32725
09:33:10|3.3274
09:33:10|3.32819
09:33:12|3.32819
09:33:12|3.32819
09:33:14|3.32846
09:33:14|3.32846
09:33:16|3.32998
09:33:16|3.32998
09:33:17|3.32998
09:33:18|3.32795
09:33:20|3.32728
09:33:20|3.32798
09:33:22|3.32691
09:33:23|3.32664
09:33:23|3.32664
09:33:25|3.32746
09:33:25|3.32746
09:33:26|3.32746
09:33:28|3.3269
09:33:28|3.3269
09:33:29|3.32724
09:33:31|3.3268
09:33:31|3.32724
09:33:32|3.32724
09:33:33|3.32691
09:33:34|3.32748
09:33:35|3.32748
09:33:36|3.32664
09:33:37|3.32611
09:33:38|3.32696
09:33:39|3.3264
09:33:40|3.32592
09:33:42|3.3252
09:33:42|3.32492
09:33:44|3.32492
09:33:45|3.32411
09:33:46|3.32411
09:33:47|3.32624
09:33:47|3.325
09:33:49|3.32552
09:33:51|3.32552
09:33:52|3.325
09:33:53|3.325
09:33:54|3.32329
09:33:54|3.32329
09:33:56|3.32329
09:33:57|3.32372
09:33:58|3.32387
09:33:59|3.32437
09:34:00|3.32476
09:34:01|3.32474
09:34:02|3.32492
09:34:03|3.32387
09:34:05|3.32399
09:34:05|3.32399
09:34:07|3.32399
09:34:08|3.32437
09:34:08|3.32461
09:34:09|3.32459
09:34:10|3.32456
09:34:11|3.32311
09:34:13|3.32297
09:34:14|3.32017
09:34:14|3.31801
09:34:16|3.31832
09:34:16|3.31842
09:34:17|3.31919
09:34:18|3.31761
09:34:19|3.3188
09:34:20|3.31951
09:34:22|3.31951
09:34:23|3.3202
09:34:24|3.32138
09:34:25|3.32153
09:34:26|3.32154
09:34:26|3.3213
09:34:27|3.32116
09:34:28|3.3224
09:34:29|3.32251
09:34:30|3.32129
09:34:31|3.3213
09:34:33|3.32138
09:34:34|3.3221
09:34:35|3.3221
09:34:36|3.32182
09:34:37|3.3221
09:34:38|3.32186
09:34:39|3.32235
09:34:40|3.32187
09:34:41|3.32187
09:34:41|3.3221
09:34:42|3.3222
09:34:44|3.32199
09:34:44|3.32203
09:34:46|3.32203
09:34:47|3.32268
09:34:48|3.32318
09:34:49|3.32318
09:34:49|3.32501
09:34:52|3.32631
09:34:53|3.32631
09:34:54|3.3276
09:34:55|3.3277
09:34:56|3.32779
09:34:57|3.32767
09:34:59|3.3264
09:35:00|3.32619
09:35:00|3.3251
09:35:02|3.32484
09:35:03|3.32485
09:35:04|3.32592
09:35:06|3.32644
09:35:06|3.32722
09:35:07|3.32758
09:35:09|3.32806
09:35:10|3.32806
09:35:11|3.3292
09:35:12|3.32943
09:35:12|3.32918
09:35:13|3.327
09:35:14|3.32693
09:35:16|3.32693
09:35:17|3.32758
09:35:18|3.32777
09:35:19|3.33
09:35:19|3.33
09:35:20|3.33055
09:35:21|3.33089
09:35:23|3.331
09:35:24|3.331
09:35:25|3.33141
09:35:25|3.32921
09:35:26|3.32921
09:35:28|3.32918
09:35:29|3.33013
09:35:29|3.32949
09:35:30|3.3308
09:35:31|3.32949
09:35:32|3.33013
09:35:33|3.33
09:35:34|3.33014
09:35:36|3.33014
09:35:37|3.32999
09:35:38|3.33058
09:35:39|3.33299
09:35:40|3.33259
09:35:41|3.33259
09:35:42|3.33259
09:35:43|3.33324
09:35:44|3.33324
09:35:45|3.33273
09:35:46|3.33256
09:35:47|3.33256
09:35:48|3.33299
09:35:49|3.33299
09:35:50|3.33373
09:35:52|3.33417
09:35:53|3.33417
09:35:54|3.33359
09:35:54|3.3344
09:35:56|3.33322
09:35:56|3.33312
09:35:58|3.3342
09:35:59|3.33439
09:36:00|3.3344
09:36:01|3.3358
09:36:02|3.3358
09:36:03|3.33688
09:36:04|3.33899
09:36:05|3.339
09:36:06|3.339
09:36:07|3.33679
09:36:08|3.33858
09:36:09|3.3393
09:36:10|3.33931
09:36:11|3.33999
09:36:12|3.34086
09:36:13|3.34086
09:36:14|3.34024
09:36:15|3.34038
09:36:16|3.34111
09:36:17|3.34178
09:36:19|3.34232
09:36:19|3.34188
09:36:20|3.343
09:36:21|3.34303
09:36:22|3.34499
09:36:23|3.34375
09:36:24|3.34282
09:36:25|3.34273
09:36:26|3.34299
09:36:27|3.3426
09:36:29|3.34282
09:36:29|3.34359
09:36:30|3.3444
09:36:31|3.345
09:36:32|3.34644
09:36:33|3.34632
09:36:34|3.34546
09:36:35|3.3444
09:36:36|3.34474
09:36:37|3.34382
09:36:38|3.3446
09:36:39|3.3446
09:36:40|3.3446
09:36:41|3.34516
09:36:43|3.34483
09:36:43|3.34554
09:36:44|3.34551
09:36:46|3.34512
09:36:47|3.3448
09:36:47|3.34383
09:36:48|3.345
09:36:49|3.34473
09:36:51|3.3456
09:36:52|3.3456
09:36:54|3.34695
09:36:55|3.34725
09:36:55|3.3496
09:36:57|3.34878
09:36:58|3.34725
09:36:59|3.34936
09:37:00|3.34936
09:37:01|3.34936
09:37:01|3.34999
09:37:03|3.3506
09:37:04|3.34618
09:37:05|3.3502
09:37:06|3.35
09:37:06|3.35001
09:37:07|3.34712
09:37:08|3.34835
09:37:10|3.3488
09:37:11|3.34861
09:37:12|3.34862
09:37:12|3.34564
09:37:13|3.34564
09:37:15|3.34672
09:37:16|3.34733
09:37:17|3.34801
09:37:18|3.34717
09:37:18|3.34638
09:37:19|3.34638
09:37:20|3.34637
09:37:22|3.34674
09:37:24|3.3463
09:37:25|3.34637
09:37:25|3.34496
09:37:27|3.34555
09:37:28|3.34583
09:37:29|3.34617
09:37:30|3.34623
09:37:31|3.3463
09:37:32|3.34407
09:37:33|3.34397
09:37:33|3.34001
09:37:35|3.3414
09:37:35|3.34084
09:37:37|3.34
09:37:38|3.34023
09:37:39|3.34138
09:37:40|3.34201
09:37:41|3.34084
09:37:42|3.3378
09:37:43|3.34083
09:37:44|3.3401
09:37:45|3.3406
09:37:46|3.3406
09:37:47|3.34162
09:37:48|3.34168
09:37:49|3.34243
09:37:50|3.34224
09:37:51|3.34224
09:37:52|3.34243
09:37:54|3.34655
09:37:55|3.3456
09:37:57|3.34599
09:37:58|3.3454
09:37:59|3.346
09:38:00|3.3464
09:38:01|3.34804
09:38:02|3.34623
09:38:03|3.34538
09:38:04|3.34472
09:38:05|3.34502
09:38:06|3.3452
09:38:07|3.3452
09:38:08|3.34566
09:38:09|3.34566
09:38:10|3.34585
09:38:11|3.346
09:38:12|3.3458
09:38:13|3.34566
09:38:14|3.34566
09:38:15|3.3458
09:38:16|3.34566
09:38:17|3.34479
09:38:18|3.34582
09:38:19|3.34597
09:38:20|3.3463
09:38:21|3.34718
09:38:22|3.34835
09:38:23|3.34877
09:38:24|3.3474
09:38:25|3.34638
09:38:26|3.34512
09:38:27|3.34455
09:38:28|3.3436
09:38:30|3.34061
09:38:30|3.34191
09:38:31|3.34191
09:38:32|3.34286
09:38:33|3.34385
09:38:35|3.343
09:38:35|3.343
09:38:36|3.34421
09:38:37|3.34598
09:38:38|3.34562
09:38:39|3.34493
09:38:40|3.34588
09:38:41|3.34541
09:38:42|3.34389
09:38:43|3.34389
09:38:44|3.34385
09:38:45|3.34385
09:38:46|3.3428
09:38:47|3.3426
09:38:48|3.34347
09:38:50|3.3432
09:38:50|3.34251
09:38:51|3.34251
09:38:52|3.34315
09:38:54|3.34315
09:38:55|3.34324
09:38:56|3.343
09:38:58|3.34427
09:38:59|3.34426
09:39:01|3.34515
09:39:01|3.34581
09:39:03|3.34613
09:39:03|3.34695
09:39:04|3.34784
09:39:06|3.34768
09:39:07|3.34768
09:39:09|3.34539
09:39:10|3.3455
09:39:11|3.3455
09:39:12|3.34569
09:39:13|3.348
09:39:13|3.34667
09:39:14|3.34699
09:39:15|3.34689
09:39:17|3.34655
09:39:17|3.34655
09:39:18|3.34698
09:39:20|3.34659
09:39:20|3.34564
09:39:22|3.34633
09:39:23|3.34845
09:39:23|3.34831
09:39:24|3.34869
09:39:25|3.34912
09:39:27|3.34912
09:39:27|3.34912
09:39:29|3.34932
09:39:30|3.35045
09:39:31|3.35048
09:39:31|3.3504
09:39:32|3.35073
09:39:33|3.34971
09:39:35|3.35052
09:39:36|3.35135
09:39:36|3.35212
09:39:38|3.35217
09:39:38|3.35148
09:39:39|3.35307
09:39:41|3.35307
09:39:42|3.35189
09:39:43|3.35193
09:39:44|3.35221
09:39:45|3.35197
09:39:45|3.35215
09:39:47|3.35381
09:39:48|3.35373
09:39:49|3.35296
09:39:50|3.35337
09:39:51|3.35249
09:39:51|3.35303
09:39:52|3.35291
09:39:53|3.35324
09:39:55|3.35531
09:39:57|3.35462
09:39:58|3.35559
09:39:59|3.35559
09:40:00|3.3562
09:40:01|3.3552
09:40:02|3.3553
09:40:03|3.35481
09:40:04|3.35549
09:40:05|3.35741
09:40:06|3.35675
09:40:08|3.357
09:40:08|3.35683
09:40:09|3.35683
09:40:10|3.35683
09:40:12|3.35791
09:40:13|3.35893
09:40:14|3.3602
09:40:15|3.3616
09:40:15|3.36003
09:40:16|3.36141
09:40:18|3.36216
09:40:19|3.36266
09:40:20|3.3628
09:40:21|3.3636
09:40:22|3.36276
09:40:23|3.3631
09:40:24|3.363
09:40:25|3.363
09:40:26|3.36279
09:40:27|3.36276
09:40:28|3.36276
09:40:29|3.36276
09:40:30|3.3628
09:40:31|3.36326
09:40:32|3.364
09:40:33|3.36293
09:40:34|3.363
09:40:35|3.36378
09:40:36|3.36407
09:40:37|3.36293
09:40:38|3.36318
09:40:39|3.36339
09:40:40|3.36415
09:40:41|3.36706
09:40:42|3.36772
09:40:43|3.37
09:40:44|3.3725
09:40:45|3.37214
09:40:46|3.37025
09:40:47|3.37245
09:40:48|3.37157
09:40:49|3.3726
09:40:50|3.37181
09:40:51|3.3718
09:40:52|3.36815
09:40:53|3.36741
09:40:54|3.36491
09:40:55|3.3644
09:40:57|3.36562
09:40:57|3.36713
09:40:58|3.36487
09:41:00|3.36422
09:41:01|3.36082
09:41:02|3.35879
09:41:03|3.3596
09:41:04|3.35966
09:41:05|3.35974
09:41:06|3.35879
09:41:07|3.35905
09:41:08|3.35908
09:41:09|3.35978
09:41:10|3.35956
09:41:11|3.35994
09:41:12|3.36017
09:41:13|3.36052
09:41:14|3.36356
09:41:15|3.35988
09:41:16|3.36154
09:41:17|3.3612
09:41:18|3.36179
09:41:19|3.3614
09:41:20|3.35845
09:41:21|3.35777
09:41:22|3.3583
09:41:23|3.36154
09:41:25|3.36256
09:41:26|3.36063
09:41:27|3.36207
09:41:28|3.36256
09:41:29|3.36341
09:41:30|3.36292
09:41:32|3.3627
09:41:32|3.36053
09:41:33|3.35836
09:41:34|3.35855
09:41:36|3.35697
09:41:36|3.35845
09:41:37|3.35748
09:41:38|3.3566
09:41:39|3.35568
09:41:40|3.355
09:41:41|3.35501
09:41:43|3.35812
09:41:43|3.35661
09:41:44|3.35646
09:41:45|3.35471
09:41:47|3.35425
09:41:47|3.35457
09:41:49|3.35425
09:41:49|3.35374
09:41:51|3.35331
09:41:52|3.353
09:41:53|3.35295
09:41:54|3.35295
09:41:55|3.35295
09:41:56|3.35296
09:41:57|3.3544
09:41:58|3.35543
09:41:59|3.35603
09:42:00|3.3555
09:42:01|3.35465
09:42:02|3.3544
09:42:03|3.35481
09:42:04|3.35511
09:42:05|3.35523
09:42:06|3.35543
09:42:08|3.35628
09:42:08|3.35649
09:42:09|3.35597
09:42:10|3.35644
09:42:11|3.3572
09:42:12|3.35675
09:42:13|3.3574
09:42:14|3.35767
09:42:16|3.35657
09:42:16|3.35592
09:42:17|3.35592
09:42:18|3.35813
09:42:20|3.35789
09:42:20|3.35789
09:42:21|3.35815
09:42:22|3.3572
09:42:23|3.3574
09:42:25|3.35921
09:42:25|3.35925
09:42:26|3.35862
09:42:27|3.35942
09:42:29|3.35971
09:42:29|3.35971
09:42:30|3.35971
09:42:32|3.36022
09:42:33|3.36095
09:42:33|3.3612
09:42:35|3.36
09:42:36|3.35998
09:42:37|3.36029
09:42:38|3.36029
09:42:39|3.35823
09:42:40|3.35755
09:42:41|3.35742
09:42:42|3.36025
09:42:43|3.35961
09:42:44|3.35787
09:42:45|3.35819
09:42:46|3.359
09:42:47|3.35948
09:42:48|3.35929
09:42:49|3.3575
09:42:50|3.35822
09:42:51|3.3563
09:42:52|3.35685
09:42:53|3.3571
09:42:54|3.35736
09:42:55|3.35483
09:42:56|3.35483
09:42:57|3.35471
09:42:59|3.3512
09:42:59|3.35
09:43:01|3.34919
09:43:02|3.34938
09:43:03|3.34819
09:43:03|3.34931
09:43:04|3.34942
09:43:06|3.35
09:43:07|3.34939
09:43:08|3.34878
09:43:09|3.34859
09:43:11|3.34859
09:43:11|3.349
09:43:12|3.3514
09:43:14|3.35164
09:43:15|3.35224
09:43:16|3.35226
09:43:16|3.35359
09:43:17|3.35359
09:43:18|3.35375
09:43:19|3.35343
09:43:20|3.35369
09:43:22|3.3537
09:43:22|3.3539
09:43:23|3.35361
09:43:24|3.35373
09:43:25|3.35391
09:43:27|3.35391
09:43:28|3.35393
09:43:28|3.35392
09:43:29|3.35512
09:43:31|3.35392
09:43:31|3.35376
09:43:32|3.35427
09:43:33|3.35323
09:43:34|3.35323
09:43:36|3.35323
09:43:36|3.35314
09:43:38|3.35281
09:43:38|3.35281
09:43:39|3.35175
09:43:41|3.35008
09:43:41|3.35
09:43:43|3.34782
09:43:44|3.3464
09:43:45|3.34678
09:43:46|3.3468
09:43:46|3.34613
09:43:48|3.346
09:43:49|3.34583
09:43:50|3.34584
09:43:51|3.34643
09:43:52|3.34701
09:43:53|3.34686
09:43:54|3.34567
09:43:55|3.34596
09:43:56|3.34564
09:43:57|3.34564
09:43:58|3.34564
09:43:59|3.34564
09:44:00|3.34584
09:44:01|3.34584
09:44:03|3.34775
09:44:04|3.34657
09:44:04|3.34657
09:44:05|3.34657
09:44:06|3.34716
09:44:08|3.34727
09:44:09|3.34744
09:44:10|3.3484
09:44:11|3.34821
09:44:12|3.34821
09:44:13|3.34821
09:44:14|3.34824
09:44:15|3.35182
09:44:16|3.3514
09:44:17|3.3499
09:44:18|3.35064
09:44:19|3.35258
09:44:20|3.35258
09:44:21|3.35254
09:44:22|3.35328
09:44:23|3.36375
09:44:24|3.36638
09:44:25|3.36564
09:44:26|3.36647
09:44:27|3.36751
09:44:28|3.367
09:44:29|3.36488
09:44:30|3.36645
09:44:31|3.36508
09:44:32|3.36639
09:44:33|3.36764
09:44:34|3.36901
09:44:35|3.37402
09:44:36|3.37497
09:44:37|3.38164
09:44:39|3.38298
09:44:39|3.38499
09:44:40|3.38392
09:44:42|3.38247
09:44:42|3.3828
09:44:43|3.38177
09:44:44|3.3847
09:44:45|3.38633
09:44:46|3.38699
09:44:47|3.3882
09:44:48|3.38787
09:44:49|3.38765
09:44:50|3.3862
09:44:51|3.38854
09:44:53|3.38811
09:44:53|3.3888
09:44:54|3.38631
09:44:55|3.38631
09:44:56|3.38532
09:44:58|3.38827
09:44:58|3.385
09:44:59|3.38586
09:45:00|3.3862
09:45:02|3.38685
09:45:03|3.3888
09:45:03|3.38729
09:45:05|3.38375
09:45:06|3.38379
09:45:06|3.38347
09:45:08|3.38272
09:45:08|3.3812
09:45:10|3.38174
09:45:10|3.3824
09:45:12|3.38107
09:45:13|3.38107
09:45:13|3.381
09:45:15|3.38019
09:45:15|3.38237
09:45:17|3.3838
09:45:18|3.38302
09:45:19|3.38262
09:45:20|3.38313
09:45:21|3.38804
09:45:22|3.38733
09:45:23|3.38505
09:45:24|3.38777
09:45:25|3.38628
09:45:26|3.38642
09:45:27|3.38775
09:45:28|3.3874
09:45:29|3.3864
09:45:30|3.38677
09:45:31|3.38622
09:45:32|3.38677
09:45:33|3.38718
09:45:34|3.38602
09:45:35|3.38673
09:45:36|3.3874
09:45:38|3.38698
09:45:38|3.38699
09:45:39|3.38821
09:45:40|3.38689
09:45:41|3.38711
09:45:42|3.3878
09:45:43|3.38819
09:45:45|3.3876
09:45:45|3.38727
09:45:47|3.3866
09:45:48|3.38551
09:45:49|3.38656
09:45:49|3.3858
09:45:51|3.3858
09:45:51|3.38639
09:45:53|3.38686
09:45:53|3.38779
09:45:55|3.38699
09:45:55|3.38684
09:45:56|3.38701
09:45:58|3.38679
09:45:58|3.38713
09:46:00|3.38713
09:46:01|3.38528
09:46:02|3.38559
09:46:03|3.3866
09:46:05|3.387
09:46:06|3.38736
09:46:06|3.38751
09:46:08|3.38766
09:46:09|3.38765
09:46:10|3.38898
09:46:10|3.38814
09:46:12|3.38837
09:46:13|3.3896
09:46:13|3.39557
09:46:16|3.39557
09:46:16|3.3971
09:46:17|3.39879
09:46:18|3.399
09:46:20|3.39903
09:46:20|3.39894
09:46:21|3.39441
09:46:23|3.39501
09:46:23|3.3954
09:46:24|3.3944
09:46:25|3.39501
09:46:26|3.3942
09:46:27|3.39321
09:46:29|3.39064
09:46:30|3.39046
09:46:30|3.39091
09:46:32|3.38994
09:46:32|3.38986
09:46:33|3.39003
09:46:34|3.39023
09:46:35|3.39013
09:46:36|3.3926
09:46:37|3.39226
09:46:38|3.39298
09:46:40|3.39226
09:46:40|3.39268
09:46:42|3.39326
09:46:42|3.3927
09:46:43|3.39196
09:46:44|3.39326
09:46:45|3.39441
09:46:46|3.39501
09:46:47|3.39328
09:46:49|3.39516
09:46:50|3.39326
09:46:50|3.3938
09:46:51|3.39351
09:46:52|3.39219
09:46:53|3.39386
09:46:54|3.39453
09:46:55|3.39389
09:46:56|3.39326
09:46:57|3.3928
09:46:58|3.39358
09:46:59|3.39361
09:47:00|3.39507
09:47:03|3.39693
09:47:03|3.39601
09:47:04|3.39892
09:47:06|3.39876
09:47:06|3.39806
09:47:08|3.39805
09:47:09|3.3984
09:47:10|3.39918
09:47:11|3.39869
09:47:12|3.39931
09:47:13|3.39896
09:47:14|3.39896
09:47:16|3.39268
09:47:17|3.39419
09:47:18|3.39349
09:47:18|3.39486
09:47:20|3.3934
09:47:20|3.39513
09:47:21|3.393
09:47:23|3.3964
09:47:24|3.39652
09:47:25|3.39616
09:47:26|3.39591
09:47:27|3.39676
09:47:28|3.39687
09:47:29|3.39597
09:47:30|3.3934
09:47:31|3.39476
09:47:32|3.3942
09:47:33|3.39064
09:47:34|3.39138
09:47:34|3.39317
09:47:36|3.39355
09:47:37|3.39315
09:47:38|3.39383
09:47:39|3.39425
09:47:40|3.39417
09:47:41|3.39208
09:47:42|3.39045
09:47:43|3.38999
09:47:45|3.38933
09:47:45|3.38967
09:47:47|3.38866
09:47:47|3.3892
09:47:48|3.38921
09:47:49|3.38933
09:47:50|3.38951
09:47:51|3.39
09:47:52|3.39019
09:47:54|3.38962
09:47:54|3.38919
09:47:55|3.38888
09:47:56|3.38833
09:47:57|3.38725
09:47:58|3.38725
09:47:59|3.38822
09:48:00|3.38765
09:48:01|3.38811
09:48:03|3.3884
09:48:04|3.38748
09:48:06|3.3877
09:48:06|3.38872
09:48:07|3.38765
09:48:09|3.38765
09:48:10|3.38765
09:48:10|3.38825
09:48:11|3.3871
09:48:13|3.38708
09:48:14|3.38738
09:48:15|3.38725
09:48:15|3.38567
09:48:17|3.3854
09:48:17|3.3854
09:48:18|3.3866
09:48:19|3.38832
09:48:21|3.38913
09:48:21|3.38841
09:48:22|3.3878
09:48:23|3.3878
09:48:24|3.38881
09:48:25|3.38835
09:48:26|3.3896
09:48:27|3.39118
09:48:28|3.38757
09:48:29|3.38757
09:48:30|3.38764
09:48:31|3.387
09:48:32|3.38704
09:48:33|3.38787
09:48:34|3.38742
09:48:35|3.38765
09:48:36|3.3878
09:48:38|3.38597
09:48:38|3.38597
09:48:39|3.38597
09:48:41|3.38558
09:48:42|3.3852
09:48:42|3.38556
09:48:44|3.3848
09:48:44|3.38499
09:48:45|3.38777
09:48:46|3.38628
09:48:47|3.38388
09:48:48|3.38537
09:48:49|3.38484
09:48:51|3.38483
09:48:51|3.38483
09:48:53|3.38499
09:48:54|3.38519
09:48:55|3.38521
09:48:55|3.385
09:48:56|3.3858
09:48:58|3.3852
09:48:58|3.385
09:48:59|3.385
09:49:01|3.38449
09:49:02|3.38417
09:49:03|3.38417
09:49:05|3.38468
09:49:06|3.38519
09:49:07|3.38629
09:49:08|3.38778
09:49:09|3.3877
09:49:10|3.3877
09:49:11|3.3877
09:49:13|3.38519
09:49:14|3.38519
09:49:15|3.379
09:49:15|3.37865
09:49:16|3.37983
09:49:17|3.37337
09:49:19|3.37594
09:49:20|3.37759
09:49:20|3.37949
09:49:21|3.37872
09:49:23|3.3783
09:49:23|3.3773
09:49:24|3.37738
09:49:25|3.37841
09:49:26|3.37928
09:49:27|3.38145
09:49:28|3.38198
09:49:30|3.38068
09:49:31|3.37714
09:49:32|3.37424
09:49:32|3.37546
09:49:34|3.3773
09:49:35|3.37833
09:49:36|3.37619
09:49:37|3.37474
09:49:38|3.37569
09:49:39|3.37569
09:49:39|3.37569
09:49:41|3.37385
09:49:42|3.37595
09:49:43|3.37359
09:49:44|3.3723
09:49:45|3.37184
09:49:46|3.37323
09:49:47|3.37402
09:49:48|3.37397
09:49:49|3.3718
09:49:50|3.3718
09:49:51|3.37148
09:49:52|3.37154
09:49:53|3.37
09:49:54|3.37387
09:49:55|3.37505
09:49:56|3.37367
09:49:57|3.3718
09:49:58|3.37279
09:49:59|3.37377
09:50:00|3.37646
09:50:01|3.3785
09:50:02|3.37796
09:50:03|3.37623
09:50:04|3.37493
09:50:05|3.37638
09:50:06|3.37276
09:50:07|3.37256
09:50:08|3.37201
09:50:09|3.3726
09:50:10|3.37238
09:50:11|3.37339
09:50:13|3.37117
09:50:14|3.37
09:50:15|3.3691
09:50:16|3.36742
09:50:17|3.36477
09:50:17|3.365
09:50:19|3.36482
09:50:20|3.3638
09:50:21|3.36664
09:50:21|3.36823
09:50:23|3.36685
09:50:23|3.36722
09:50:24|3.3687
09:50:26|3.36895
09:50:27|3.36622
09:50:28|3.36536
09:50:29|3.36492
09:50:30|3.3656
09:50:31|3.3656
09:50:31|3.36381
09:50:33|3.36381
09:50:34|3.36338
09:50:35|3.36165
09:50:36|3.36006
09:50:37|3.3592
09:50:38|3.3588
09:50:39|3.35813
09:50:40|3.358
09:50:41|3.3602
09:50:42|3.35969
09:50:43|3.36341
09:50:44|3.36382
09:50:45|3.36378
09:50:46|3.36293
09:50:47|3.36293
09:50:48|3.3614
09:50:49|3.35957
09:50:50|3.36159
09:50:51|3.36055
09:50:52|3.36055
09:50:53|3.36064
09:50:55|3.36064
09:50:55|3.35991
09:50:56|3.35991
09:50:57|3.35923
09:50:58|3.35954
09:50:59|3.35858
09:51:00|3.35821
09:51:01|3.3554
09:51:02|3.35482
09:51:03|3.35591
09:51:05|3.357
09:51:06|3.3564
09:51:06|3.35765
09:51:07|3.35863
09:51:08|3.35855
09:51:10|3.35761
09:51:12|3.35839
09:51:13|3.3583
09:51:14|3.35891
09:51:14|3.36004
09:51:16|3.3616
09:51:17|3.36
09:51:17|3.35861
09:51:18|3.35922
09:51:19|3.35975
09:51:21|3.35975
09:51:22|3.36147
09:51:23|3.36108
09:51:24|3.3606
09:51:25|3.36162
09:51:26|3.36263
09:51:27|3.3608
09:51:28|3.3608
09:51:29|3.36086
09:51:30|3.36408
09:51:31|3.36443
09:51:32|3.36297
09:51:33|3.3633
09:51:33|3.3633
09:51:35|3.3642
09:51:36|3.36649
09:51:36|3.36754
09:51:38|3.36711
09:51:39|3.36705
09:51:39|3.36569
09:51:40|3.3661
09:51:42|3.36469
09:51:42|3.36457
09:51:44|3.36541
09:51:46|3.36363
09:51:46|3.36333
09:51:47|3.35975
09:51:48|3.35908
09:51:50|3.35908
09:51:50|3.35796
09:51:51|3.35695
09:51:52|3.35718
09:51:54|3.3574
09:51:55|3.3574
09:51:55|3.35746
09:51:57|3.35493
09:51:57|3.35665
09:51:59|3.35702
09:51:59|3.35701
09:52:00|3.35688
09:52:01|3.35688
09:52:03|3.35638
09:52:04|3.35725
09:52:05|3.35842
09:52:06|3.35967
09:52:08|3.3597
09:52:08|3.36041
09:52:10|3.36
09:52:11|3.36
09:52:11|3.3606
09:52:13|3.36187
09:52:13|3.36161
09:52:15|3.3617
09:52:16|3.36226
09:52:17|3.36226
09:52:18|3.36164
09:52:19|3.36214
09:52:21|3.3632
09:52:21|3.36249
09:52:23|3.36105
09:52:23|3.3614
09:52:24|3.36207
09:52:26|3.36404
09:52:27|3.36413
09:52:27|3.36475
09:52:29|3.36486
09:52:29|3.36413
09:52:30|3.36169
09:52:31|3.36123
09:52:32|3.36123
09:52:34|3.36123
09:52:35|3.36224
09:52:36|3.36335
09:52:37|3.36405
09:52:38|3.36678
09:52:39|3.36761
09:52:40|3.367
09:52:41|3.36556
09:52:41|3.36481
09:52:43|3.36502
09:52:43|3.3654
09:52:45|3.36737
09:52:46|3.3672
09:52:47|3.36787
09:52:48|3.36787
09:52:49|3.36738
09:52:50|3.36738
09:52:51|3.36719
09:52:52|3.368
09:52:52|3.36696
09:52:53|3.36696
09:52:55|3.36745
09:52:56|3.3676
09:52:57|3.36913
09:52:58|3.36858
09:52:59|3.36783
09:53:00|3.36786
09:53:01|3.36785
09:53:02|3.36785
09:53:03|3.36785
09:53:04|3.36638
09:53:05|3.36638
09:53:06|3.365
09:53:07|3.36439
09:53:09|3.36561
09:53:09|3.3652
09:53:11|3.3666
09:53:12|3.3666
09:53:13|3.3666
09:53:14|3.36561
09:53:14|3.36561
09:53:16|3.36576
09:53:18|3.36575
09:53:19|3.36638
09:53:19|3.36638
09:53:21|3.36711
09:53:21|3.36961
09:53:23|3.36961
09:53:24|3.37041
09:53:25|3.37248
09:53:26|3.37114
09:53:27|3.37221
09:53:28|3.37239
09:53:29|3.3708
09:53:30|3.37239
09:53:31|3.37464
09:53:32|3.37287
09:53:34|3.37283
09:53:34|3.37199
09:53:35|3.3725
09:53:36|3.37319
09:53:37|3.37249
09:53:39|3.37056
09:53:39|3.37058
09:53:40|3.37101
09:53:41|3.36999
09:53:43|3.36999
09:53:43|3.36999
09:53:44|3.37181
09:53:45|3.37181
09:53:46|3.37059
09:53:47|3.3716
09:53:48|3.3716
09:53:50|3.37298
09:53:50|3.3724
09:53:52|3.3724
09:53:52|3.37247
09:53:53|3.37216
09:53:54|3.37202
09:53:56|3.37355
09:53:57|3.37215
09:53:58|3.3718
09:53:59|3.37255
09:54:00|3.37255
09:54:01|3.37458
09:54:02|3.37679
09:54:03|3.37739
09:54:04|3.37981
09:54:05|3.38082
09:54:06|3.38154
09:54:07|3.38265
09:54:08|3.38265
09:54:09|3.38258
09:54:10|3.38181
09:54:12|3.37983
09:54:13|3.3826
09:54:14|3.3826
09:54:15|3.3826
09:54:16|3.3826
09:54:17|3.3826
09:54:18|3.3826
09:54:19|3.3834
09:54:20|3.38343
09:54:21|3.38283
09:54:22|3.38201
09:54:23|3.38021
09:54:24|3.38166
09:54:25|3.38274
09:54:27|3.3821
09:54:27|3.3821
09:54:28|3.38133
09:54:30|3.38133
09:54:30|3.3804
09:54:31|3.38117
09:54:32|3.38117
09:54:34|3.38335
09:54:35|3.38334
09:54:36|3.38479
09:54:37|3.38423
09:54:38|3.38382
09:54:39|3.38382
09:54:40|3.3846
09:54:41|3.3846
09:54:42|3.3845
09:54:43|3.3845
09:54:44|3.38437
09:54:45|3.3828
09:54:46|3.3828
09:54:47|3.38244
09:54:48|3.38167
09:54:49|3.38091
09:54:50|3.38065
09:54:51|3.38063
09:54:52|3.381
09:54:53|3.38157
09:54:54|3.38139
09:54:55|3.38139
09:54:56|3.3818
09:54:57|3.3818
09:54:58|3.3818
09:54:59|3.38007
09:55:00|3.38007
09:55:01|3.38007
09:55:02|3.37879
09:55:04|3.37889
09:55:04|3.37721
09:55:05|3.37742
09:55:06|3.37742
09:55:07|3.37742
09:55:08|3.37742
09:55:10|3.37784
09:55:11|3.37742
09:55:13|3.37697
09:55:13|3.37659
09:55:15|3.37574
09:55:17|3.37498
09:55:18|3.37177
09:55:19|3.3718
09:55:20|3.36979
09:55:21|3.36701
09:55:22|3.36701
09:55:23|3.36881
09:55:24|3.36881
09:55:25|3.36929
09:55:26|3.37191
09:55:27|3.3694
09:55:28|3.36382
09:55:29|3.36359
09:55:30|3.3628
09:55:31|3.36118
09:55:32|3.36465
09:55:34|3.36533
09:55:34|3.36652
09:55:36|3.36578
09:55:36|3.36608
09:55:37|3.3677
09:55:38|3.36743
09:55:39|3.36714
09:55:40|3.36734
09:55:41|3.3672
09:55:42|3.3672
09:55:43|3.36625
09:55:44|3.36625
09:55:45|3.3668
09:55:46|3.36118
09:55:48|3.3614
09:55:48|3.36179
09:55:49|3.3632
09:55:50|3.36268
09:55:51|3.3623
09:55:52|3.36028
09:55:53|3.3612
09:55:54|3.36039
09:55:55|3.3596
09:55:57|3.35998
09:55:57|3.36181
09:55:58|3.3626
09:55:59|3.36297
09:56:00|3.36222
09:56:01|3.3604
09:56:02|3.36
09:56:03|3.36079
09:56:05|3.3618
09:56:05|3.36232
09:56:07|3.36298
09:56:08|3.3637
09:56:10|3.3639
09:56:12|3.36338
09:56:13|3.3644
09:56:14|3.36423
09:56:15|3.36534
09:56:16|3.36402
09:56:17|3.36625
09:56:19|3.36413
09:56:20|3.36492
09:56:21|3.36759
09:56:22|3.36759
09:56:23|3.36759
09:56:24|3.36593
09:56:25|3.36691
09:56:26|3.36689
09:56:27|3.366
09:56:29|3.36581
09:56:29|3.36581
09:56:31|3.3656
09:56:32|3.36681
09:56:33|3.36596
09:56:34|3.36607
09:56:35|3.3672
09:56:36|3.36759
09:56:37|3.36759
09:56:38|3.36759
09:56:39|3.36742
09:56:40|3.36752
09:56:41|3.367
09:56:42|3.3678
09:56:43|3.3664
09:56:44|3.36507
09:56:45|3.36586
09:56:46|3.36779
09:56:47|3.36855
09:56:48|3.36695
09:56:49|3.36729
09:56:50|3.36475
09:56:51|3.36475
09:56:52|3.36458
09:56:53|3.36458
09:56:54|3.36317
09:56:55|3.36163
09:56:56|3.36032
09:56:57|3.36047
09:56:58|3.36079
09:56:59|3.3608
09:57:00|3.36124
09:57:01|3.36265
09:57:02|3.36196
09:57:03|3.36196
09:57:04|3.36096
09:57:05|3.359
09:57:06|3.359
09:57:07|3.361
09:57:08|3.36256
09:57:09|3.36183
09:57:10|3.36183
09:57:11|3.36079
09:57:13|3.359
09:57:14|3.3568
09:57:16|3.35773
09:57:17|3.3576
09:57:18|3.356
09:57:19|3.35511
09:57:20|3.35511
09:57:21|3.3552
09:57:22|3.3552
09:57:23|3.3552
09:57:24|3.3552
09:57:25|3.35517
09:57:26|3.35457
09:57:27|3.35458
09:57:28|3.35458
09:57:29|3.35535
09:57:30|3.36491
09:57:31|3.3648
09:57:32|3.3648
09:57:33|3.3648
09:57:34|3.36423
09:57:34|3.3646
09:57:36|3.36466
09:57:37|3.36463
09:57:38|3.36464
09:57:39|3.36472
09:57:40|3.36472
09:57:41|3.36442
09:57:42|3.36442
09:57:43|3.36442
09:57:44|3.36442
09:57:45|3.36481
09:57:46|3.36834
09:57:47|3.3688
09:57:48|3.36898
09:57:49|3.3664
09:57:50|3.36612
09:57:51|3.36612
09:57:52|3.36697
09:57:53|3.36697
09:57:54|3.3676
09:57:55|3.368
09:57:56|3.3687
09:57:57|3.36929
09:57:58|3.36863
09:58:00|3.36934
09:58:00|3.36821
09:58:02|3.36883
09:58:02|3.3684
09:58:03|3.36824
09:58:04|3.36824
09:58:05|3.36824
09:58:07|3.36824
09:58:07|3.36834
09:58:08|3.36834
09:58:09|3.36824
09:58:10|3.36821
09:58:13|3.36821
09:58:14|3.3686
09:58:14|3.3686
09:58:15|3.36957
09:58:16|3.36955
09:58:18|3.36918
09:58:18|3.36895
09:58:19|3.36885
09:58:21|3.36885
09:58:22|3.36915
09:58:24|3.36938
09:58:25|3.36958
09:58:25|3.36959
09:58:27|3.36999
09:58:27|3.37
09:58:29|3.37
09:58:29|3.3696
09:58:30|3.36927
09:58:32|3.36927
09:58:33|3.36942
09:58:34|3.36942
09:58:35|3.37044
09:58:35|3.37044
09:58:37|3.37041
09:58:38|3.37061
09:58:39|3.37102
09:58:40|3.37048
09:58:41|3.37271
09:58:42|3.37271
09:58:43|3.37377
09:58:44|3.37373
09:58:45|3.37373
09:58:46|3.375
09:58:47|3.37511
09:58:48|3.37512
09:58:49|3.37512
09:58:50|3.37488
09:58:52|3.37512
09:58:52|3.37493
09:58:53|3.37374
09:58:54|3.37374
09:58:56|3.3747
09:58:56|3.3748
09:58:57|3.3737
09:58:58|3.37492
09:58:59|3.37438
09:59:00|3.37368
09:59:01|3.37374
09:59:02|3.37573
09:59:03|3.37639
09:59:04|3.37653
09:59:05|3.37653
09:59:06|3.37441
09:59:07|3.37407
09:59:09|3.37169
09:59:09|3.36914
09:59:10|3.3683
09:59:12|3.36819
09:59:12|3.36839
09:59:14|3.37125
09:59:15|3.37069
09:59:16|3.37129
09:59:17|3.37129
09:59:18|3.371
09:59:20|3.37313
09:59:21|3.37259
09:59:22|3.37185
09:59:23|3.37119
09:59:24|3.37119
09:59:25|3.37119
09:59:26|3.37119
09:59:27|3.37119
09:59:28|3.3702
09:59:29|3.36886
09:59:30|3.36973
09:59:31|3.37004
09:59:32|3.3704
09:59:33|3.3704
09:59:34|3.37075
09:59:35|3.3708
09:59:37|3.3708
09:59:37|3.36999
09:59:38|3.36999
09:59:39|3.37013
09:59:40|3.37072
09:59:41|3.3708
09:59:42|3.37093
09:59:43|3.3708
09:59:44|3.37179
09:59:45|3.37128
09:59:46|3.37008
09:59:48|3.37008
09:59:49|3.37008
09:59:49|3.37008
09:59:51|3.37054
09:59:52|3.37152
09:59:52|3.37121
09:59:53|3.37137
09:59:54|3.37137
09:59:56|3.37137
09:59:57|3.37137
09:59:57|3.37132
09:59:58|3.37139
09:59:59|3.37079
10:00:01|3.37079
10:00:01|3.3708
10:00:03|3.37119
10:00:04|3.3724
10:00:05|3.37276
10:00:06|3.3728
10:00:07|3.37408
10:00:08|3.37421
10:00:08|3.37419
10:00:10|3.37601
10:00:11|3.3764
10:00:12|3.3764
10:00:13|3.37888
10:00:14|3.37939
10:00:14|3.37915
10:00:16|3.37915
10:00:17|3.37811
10:00:19|3.3789
10:00:19|3.38
10:00:21|3.381
10:00:22|3.38094
10:00:23|3.38087
10:00:24|3.3801
10:00:25|3.3763
10:00:26|3.3796
10:00:27|3.379
10:00:28|3.37983
10:00:29|3.38019
10:00:30|3.38001
10:00:31|3.38019
10:00:32|3.3814
10:00:33|3.3828
10:00:34|3.3826
10:00:35|3.38084
10:00:36|3.3808
10:00:37|3.38159
10:00:38|3.37973
10:00:39|3.37973
10:00:40|3.37925
10:00:41|3.37856
10:00:42|3.37781
10:00:43|3.37781
10:00:44|3.37732
10:00:45|3.37721
10:00:46|3.37572
10:00:47|3.37566
10:00:48|3.37442
10:00:49|3.37854
10:00:50|3.37819
10:00:51|3.37844
10:00:52|3.37843
10:00:53|3.37774
10:00:54|3.3756
10:00:55|3.37587
10:00:56|3.37596
10:00:57|3.37596
10:00:58|3.376
10:00:59|3.376
10:01:00|3.37668
10:01:01|3.37501
10:01:02|3.3752
10:01:03|3.37582
10:01:04|3.37562
10:01:05|3.37621
10:01:06|3.37619
10:01:07|3.37684
10:01:08|3.37684
10:01:09|3.38019
10:01:10|3.38019
10:01:11|3.38155
10:01:12|3.38018
10:01:13|3.37939
10:01:14|3.38199
10:01:15|3.38183
10:01:16|3.38201
10:01:18|3.38201
10:01:18|3.38102
10:01:20|3.38088
10:01:21|3.3822
10:01:22|3.37977
10:01:23|3.37682
10:01:23|3.37601
10:01:24|3.37601
10:01:25|3.37601
10:01:26|3.37601
10:01:28|3.37649
10:01:29|3.37649
10:01:29|3.37602
10:01:31|3.375
10:01:31|3.37582
10:01:32|3.37582
10:01:33|3.37551
10:01:34|3.3756
10:01:36|3.37559
10:01:36|3.37524
10:01:38|3.3752
10:01:38|3.375
10:01:40|3.375
10:01:40|3.375
10:01:42|3.37516
10:01:43|3.375
10:01:43|3.3754
10:01:44|3.37507
10:01:46|3.37567
10:01:46|3.37541
10:01:48|3.3754
10:01:49|3.37501
10:01:50|3.37221
10:01:51|3.37221
10:01:52|3.37221
10:01:53|3.372
10:01:54|3.36964
10:01:54|3.3692
10:01:56|3.36937
10:01:57|3.36896
10:01:57|3.3684
10:01:59|3.3684
10:02:00|3.36702
10:02:00|3.36598
10:02:02|3.36641
10:02:03|3.36602
10:02:03|3.36634
10:02:04|3.36596
10:02:05|3.36573
10:02:07|3.36443
10:02:08|3.36303
10:02:09|3.3628
10:02:10|3.36149
10:02:11|3.35956
10:02:12|3.35943
10:02:13|3.3588
10:02:14|3.3585
10:02:15|3.35946
10:02:16|3.3592
10:02:18|3.35851
10:02:19|3.35779
10:02:20|3.35782
10:02:21|3.35782
10:02:22|3.35898
10:02:24|3.3596
10:02:25|3.35962
10:02:25|3.35781
10:02:26|3.358
10:02:27|3.3574
10:02:29|3.3574
10:02:30|3.3588
10:02:31|3.3588
10:02:32|3.35901
10:02:33|3.36101
10:02:34|3.36064
10:02:35|3.36017
10:02:36|3.36017
10:02:37|3.36085
10:02:38|3.3588
10:02:39|3.3594
10:02:40|3.3592
10:02:41|3.36
10:02:42|3.36222
10:02:43|3.3625
10:02:44|3.3625
10:02:45|3.3625
10:02:46|3.36251
10:02:47|3.36251
10:02:48|3.36252
10:02:49|3.36241
10:02:51|3.36447
10:02:52|3.36503
10:02:53|3.36503
10:02:54|3.36598
10:02:55|3.3654
10:02:56|3.36598
10:02:56|3.36592
10:02:57|3.36742
10:03:00|3.36624
10:03:00|3.36624
10:03:02|3.36741
10:03:02|3.36561
10:03:03|3.36579
10:03:04|3.36447
10:03:05|3.36251
10:03:06|3.36251
10:03:07|3.36251
10:03:09|3.362
10:03:09|3.36121
10:03:10|3.36119
10:03:11|3.3608
10:03:13|3.3612
10:03:13|3.35852
10:03:14|3.35938
10:03:15|3.3594
10:03:17|3.35778
10:03:18|3.3572
10:03:19|3.35661
10:03:21|3.35563
10:03:21|3.356
10:03:23|3.35606
10:03:25|3.3552
10:03:26|3.3549
10:03:27|3.35338
10:03:28|3.35265
10:03:29|3.35204
10:03:30|3.352
10:03:31|3.35248
10:03:32|3.3546
10:03:34|3.35379
10:03:35|3.35279
10:03:36|3.3528
10:03:36|3.35231
10:03:38|3.35231
10:03:39|3.3501
10:03:39|3.3502
10:03:41|3.35133
10:03:42|3.3516
10:03:43|3.35075
10:03:44|3.35028
10:03:46|3.35097
10:03:47|3.35078
10:03:48|3.34859
10:03:49|3.34911
10:03:50|3.3486
10:03:51|3.34838
10:03:52|3.34952
10:03:53|3.34987
10:03:53|3.35001
10:03:55|3.34801
10:03:55|3.34585
10:03:57|3.34599
10:03:58|3.34589
10:03:58|3.3444
10:03:59|3.3438
10:04:00|3.3432
10:04:02|3.34061
10:04:02|3.3416
10:04:04|3.33868
10:04:05|3.34011
10:04:05|3.34335
10:04:07|3.34556
10:04:08|3.3494
10:04:09|3.34768
10:04:09|3.3464
10:04:11|3.3458
10:04:12|3.3472
10:04:13|3.3478
10:04:14|3.34761
10:04:15|3.35202
10:04:16|3.3508
10:04:17|3.34969
10:04:18|3.3502
10:04:20|3.35186
10:04:21|3.35365
10:04:22|3.3564
10:04:23|3.35401
10:04:24|3.3538
10:04:25|3.35393
10:04:26|3.35539
10:04:27|3.35505
10:04:29|3.35533
10:04:30|3.35479
10:04:30|3.35478
10:04:32|3.35421
10:04:33|3.35422
10:04:33|3.3522
10:04:35|3.3522
10:04:35|3.3522
10:04:36|3.35324
10:04:37|3.3522
10:04:38|3.34925
10:04:39|3.3484
10:04:40|3.34536
10:04:41|3.34562
10:04:42|3.346
10:04:44|3.34758
10:04:45|3.3493
10:04:45|3.34891
10:04:47|3.34789
10:04:48|3.34792
10:04:48|3.34755
10:04:49|3.34755
10:04:51|3.34601
10:04:51|3.346
10:04:53|3.34579
10:04:53|3.34579
10:04:54|3.34579
10:04:55|3.3468
10:04:56|3.345
10:04:57|3.34569
10:04:58|3.34419
10:04:59|3.34245
10:05:00|3.34358
10:05:01|3.34507
10:05:03|3.3454
10:05:04|3.3454
10:05:04|3.34419
10:05:06|3.34419
10:05:06|3.3432
10:05:09|3.34589
10:05:10|3.346
10:05:10|3.3458
10:05:11|3.34923
10:05:12|3.34879
10:05:14|3.35048
10:05:15|3.35048
10:05:15|3.35041
10:05:16|3.34821
10:05:18|3.34582
10:05:19|3.34585
10:05:21|3.34461
10:05:22|3.34515
10:05:22|3.3462
10:05:23|3.34585
10:05:25|3.34495
10:05:26|3.34495
10:05:27|3.34687
10:05:28|3.34397
10:05:29|3.34397
10:05:31|3.34344
10:05:32|3.34345
10:05:33|3.34504
10:05:34|3.3446
10:05:34|3.3446
10:05:35|3.3446
10:05:37|3.3446
10:05:38|3.3446
10:05:39|3.34329
10:05:40|3.34329
10:05:41|3.34328
10:05:42|3.34297
10:05:44|3.342
10:05:44|3.34176
10:05:45|3.34176
10:05:47|3.34491
10:05:48|3.3459
10:05:49|3.34692
10:05:50|3.34878
10:05:51|3.34912
10:05:51|3.35
10:05:53|3.35001
10:05:53|3.3498
10:05:55|3.34884
10:05:55|3.34708
10:05:57|3.34556
10:05:57|3.34214
10:05:59|3.34187
10:05:59|3.34143
10:06:01|3.34216
10:06:02|3.34177
10:06:04|3.3418
10:06:04|3.3418
10:06:05|3.34307
10:06:07|3.34213
10:06:07|3.34213
10:06:08|3.34213
10:06:09|3.3426
10:06:10|3.34212
10:06:12|3.34212
10:06:12|3.34212
10:06:13|3.34213
10:06:15|3.34143
10:06:15|3.34138
10:06:16|3.34118
10:06:18|3.341
10:06:19|3.33957
10:06:19|3.33897
10:06:22|3.3384
10:06:23|3.33777
10:06:25|3.3357
10:06:25|3.335
10:06:27|3.33604
10:06:28|3.33603
10:06:29|3.33655
10:06:30|3.33618
10:06:31|3.33581
10:06:32|3.3368
10:06:33|3.3354
10:06:34|3.33604
10:06:35|3.33276
10:06:36|3.3334
10:06:37|3.335
10:06:38|3.335
10:06:39|3.33515
10:06:40|3.3357
10:06:41|3.33532
10:06:42|3.33504
10:06:43|3.33639
10:06:44|3.3376
10:06:45|3.33761
10:06:46|3.3376
10:06:47|3.3376
10:06:48|3.3376
10:06:49|3.33701
10:06:51|3.33668
10:06:52|3.3354
10:06:53|3.3354
10:06:53|3.33532
10:06:54|3.33453
10:06:55|3.3344
10:06:56|3.33431
10:06:57|3.3357
10:06:59|3.33725
10:06:59|3.3368
10:07:00|3.338
10:07:01|3.33896
10:07:02|3.33824
10:07:04|3.33824
10:07:04|3.33825
10:07:05|3.33887
10:07:06|3.33855
10:07:07|3.33875
10:07:08|3.3391
10:07:09|3.33911
10:07:10|3.3398
10:07:11|3.3392
10:07:12|3.33816
10:07:13|3.3381
10:07:14|3.33979
10:07:15|3.3394
10:07:17|3.33952
10:07:17|3.33899
10:07:18|3.34209
10:07:20|3.34115
10:07:20|3.34066
10:07:22|3.34066
10:07:23|3.33923
10:07:24|3.33919
10:07:26|3.33815
10:07:27|3.33871
10:07:28|3.34003
10:07:29|3.34003
10:07:29|3.34003
10:07:30|3.33957
10:07:32|3.34241
10:07:33|3.33917
10:07:34|3.33968
10:07:35|3.33976
10:07:36|3.34052
10:07:37|3.34117
10:07:38|3.34187
10:07:40|3.34007
10:07:41|3.3384
10:07:43|3.34021
10:07:43|3.34021
10:07:45|3.3402
10:07:46|3.3402
10:07:47|3.3404
10:07:48|3.3411
10:07:49|3.34157
10:07:50|3.34157
10:07:51|3.34147
10:07:51|3.34148
10:07:53|3.34148
10:07:53|3.34148
10:07:55|3.34148
10:07:56|3.3458
10:07:57|3.3452
10:07:58|3.3439
10:07:59|3.34415
10:08:00|3.34427
10:08:01|3.34427
10:08:02|3.34499
10:08:03|3.34603
10:08:03|3.34646
10:08:05|3.34758
10:08:05|3.3478
10:08:07|3.34659
10:08:08|3.34659
10:08:09|3.3476
10:08:10|3.348
10:08:10|3.34888
10:08:12|3.34876
10:08:13|3.34618
10:08:13|3.34618
10:08:14|3.34587
10:08:16|3.34882
10:08:17|3.34882
10:08:18|3.34888
10:08:19|3.34888
10:08:21|3.34962
10:08:21|3.34971
10:08:23|3.34971
10:08:25|3.3498
10:08:26|3.3498
10:08:27|3.34925
10:08:28|3.34888
10:08:29|3.3462
10:08:30|3.3462
10:08:31|3.34749
10:08:32|3.34749
10:08:34|3.34749
10:08:35|3.34749
10:08:35|3.34722
10:08:36|3.34575
10:08:37|3.34575
10:08:38|3.34576
10:08:39|3.34449
10:08:40|3.34489
10:08:41|3.34293
10:08:44|3.34292
10:08:45|3.3426
10:08:45|3.34284
10:08:47|3.3426
10:08:47|3.3426
10:08:48|3.34253
10:08:49|3.34297
10:08:50|3.34297
10:08:51|3.34373
10:08:52|3.3433
10:08:54|3.34282
10:08:54|3.3424
10:08:55|3.34398
10:08:56|3.34576
10:08:58|3.34331
10:08:58|3.34263
10:09:00|3.3428
10:09:01|3.3424
10:09:01|3.34093
10:09:02|3.3398
10:09:03|3.3408
10:09:04|3.3408
10:09:05|3.3408
10:09:06|3.3408
10:09:07|3.3396
10:09:08|3.3392
10:09:10|3.33917
10:09:11|3.33917
10:09:11|3.33877
10:09:12|3.33857
10:09:14|3.33816
10:09:15|3.34209
10:09:15|3.34087
10:09:16|3.34042
10:09:18|3.34042
10:09:18|3.34042
10:09:20|3.34073
10:09:20|3.34238
10:09:21|3.3433
10:09:22|3.34359
10:09:25|3.34238
10:09:26|3.34301
10:09:26|3.34333
10:09:28|3.34486
10:09:29|3.34705
10:09:29|3.34705
10:09:31|3.3448
10:09:32|3.3448
10:09:33|3.34512
10:09:34|3.3456
10:09:35|3.34618
10:09:36|3.34717
10:09:37|3.34625
10:09:38|3.34838
10:09:39|3.34756
10:09:40|3.34756
10:09:41|3.3468
10:09:43|3.34662
10:09:43|3.34566
10:09:45|3.34566
10:09:45|3.3459
10:09:46|3.34741
10:09:47|3.34835
10:09:48|3.34835
10:09:49|3.34835
10:09:51|3.34684
10:09:51|3.3484
10:09:52|3.3484
10:09:54|3.34809
10:09:54|3.34694
10:09:55|3.34668
10:09:56|3.34685
10:09:57|3.34615
10:09:59|3.34615
10:10:00|3.34615
10:10:01|3.34614
10:10:02|3.34416
10:10:03|3.34494
10:10:04|3.34478
10:10:05|3.34461
10:10:05|3.34461
10:10:07|3.34212
10:10:08|3.342
10:10:09|3.34245
10:10:10|3.3426
10:10:11|3.34157
10:10:12|3.34157
10:10:13|3.34211
10:10:14|3.3414
10:10:15|3.3414
10:10:16|3.34132
10:10:17|3.34126
10:10:18|3.34007
10:10:19|3.34017
10:10:20|3.34119
10:10:21|3.3404
10:10:22|3.33939
10:10:23|3.33934
10:10:24|3.34
10:10:26|3.33843
10:10:27|3.33852
10:10:28|3.34
10:10:29|3.34255
10:10:30|3.34089
10:10:31|3.33846
10:10:32|3.33944
10:10:33|3.33944
10:10:35|3.33532
10:10:36|3.3354
10:10:37|3.3354
10:10:38|3.33499
10:10:38|3.3352
10:10:39|3.3356
10:10:41|3.3376
10:10:42|3.33742
10:10:42|3.3372
10:10:43|3.3366
10:10:45|3.3378
10:10:46|3.3382
10:10:46|3.3382
10:10:47|3.3348
10:10:48|3.3346
10:10:50|3.33411
10:10:51|3.33498
10:10:51|3.33458
10:10:52|3.33458
10:10:53|3.33341
10:10:55|3.33071
10:10:55|3.3312
10:10:57|3.33101
10:10:57|3.33062
10:10:59|3.33124
10:10:59|3.33205
10:11:01|3.33124
10:11:01|3.33423
10:11:04|3.333
10:11:04|3.333
10:11:05|3.33293
10:11:06|3.33293
10:11:08|3.33299
10:11:08|3.3322
10:11:09|3.33311
10:11:10|3.3328
10:11:11|3.33731
10:11:12|3.33864
10:11:13|3.33834
10:11:14|3.33727
10:11:15|3.3374
10:11:16|3.3376
10:11:18|3.3376
10:11:18|3.3379
10:11:20|3.3379
10:11:20|3.3382
10:11:21|3.3382
10:11:22|3.3382
10:11:23|3.3382
10:11:24|3.3382
10:11:26|3.3382
10:11:27|3.33833
10:11:28|3.33782
10:11:30|3.339
10:11:30|3.339
10:11:31|3.339
10:11:32|3.33883
10:11:33|3.33959
10:11:34|3.33959
10:11:35|3.3394
10:11:36|3.3392
10:11:38|3.33761
10:11:38|3.3384
10:11:39|3.33822
10:11:41|3.33822
10:11:41|3.33807
10:11:43|3.33807
10:11:44|3.33807
10:11:45|3.33807
10:11:45|3.3374
10:11:46|3.3374
10:11:48|3.33753
10:11:49|3.33595
10:11:50|3.33595
10:11:51|3.33437
10:11:52|3.33437
10:11:53|3.33325
10:11:53|3.33217
10:11:55|3.33217
10:11:56|3.3314
10:11:56|3.3326
10:11:57|3.32991
10:11:59|3.32988
10:12:00|3.33059
10:12:01|3.33049
10:12:02|3.33049
10:12:04|3.32952
10:12:04|3.33008
10:12:06|3.3308
10:12:07|3.3308
10:12:08|3.33203
10:12:09|3.3324
10:12:10|3.33359
10:12:11|3.3341
10:12:12|3.33343
10:12:13|3.33181
10:12:14|3.33199
10:12:16|3.33177
10:12:16|3.33199
10:12:17|3.33199
10:12:18|3.33137
10:12:19|3.33124
10:12:20|3.33121
10:12:21|3.3312
10:12:22|3.33171
10:12:23|3.33362
10:12:24|3.3318
10:12:26|3.33226
10:12:27|3.3312
10:12:28|3.33105
10:12:29|3.33105
10:12:30|3.33109
10:12:32|3.332
10:12:33|3.33207
10:12:33|3.33226
10:12:35|3.33467
10:12:35|3.33499
10:12:37|3.3352
10:12:38|3.3349
10:12:39|3.33501
10:12:40|3.335
10:12:41|3.335
10:12:42|3.335
10:12:43|3.3348
10:12:43|3.33498
10:12:45|3.33545
10:12:45|3.33616
10:12:47|3.33616
10:12:48|3.3359
10:12:49|3.33422
10:12:49|3.33422
10:12:51|3.33478
10:12:52|3.33478
10:12:53|3.33475
10:12:55|3.33463
10:12:55|3.33463
10:12:57|3.33321
10:12:58|3.33379
10:12:58|3.33402
10:13:00|3.33379
10:13:01|3.33379
10:13:01|3.33379
10:13:02|3.33379
10:13:03|3.33379
10:13:04|3.33379
10:13:05|3.33454
10:13:06|3.33385
10:13:07|3.33385
10:13:09|3.33385
10:13:09|3.3339
10:13:10|3.3339
10:13:11|3.3339
10:13:12|3.3339
10:13:13|3.33447
10:13:14|3.33276
10:13:16|3.33207
10:13:16|3.33115
10:13:17|3.33115
10:13:18|3.32999
10:13:19|3.32985
10:13:20|3.32962
10:13:21|3.32962
10:13:22|3.33031
10:13:24|3.32842
10:13:24|3.32842
10:13:26|3.32806
10:13:26|3.32858
10:13:27|3.32747
10:13:28|3.326
10:13:29|3.3262
10:13:31|3.3266
10:13:32|3.326
10:13:33|3.326
10:13:34|3.3268
10:13:35|3.32601
10:13:35|3.32699
10:13:37|3.32683
10:13:38|3.32752
10:13:40|3.32759
10:13:40|3.32759
10:13:41|3.32683
10:13:43|3.327
10:13:43|3.3263
10:13:45|3.32617
10:13:45|3.32609
10:13:47|3.32521
10:13:48|3.32541
10:13:49|3.3254
10:13:49|3.32541
10:13:51|3.3252
10:13:51|3.32544
10:13:52|3.32544
10:13:54|3.3192
10:13:55|3.319
10:13:55|3.31981
10:13:56|3.31961
10:13:57|3.3198
10:13:59|3.31965
10:14:00|3.32081
10:14:01|3.32168
10:14:02|3.32168
10:14:02|3.3208
10:14:04|3.32002
10:14:05|3.319
10:14:05|3.32069
10:14:07|3.3214
10:14:08|3.3182
10:14:09|3.32
10:14:10|3.31841
10:14:11|3.31892
10:14:12|3.31892
10:14:14|3.319
10:14:15|3.31962
10:14:15|3.3226
10:14:16|3.32291
10:14:17|3.32391
10:14:19|3.32465
10:14:20|3.32465
10:14:20|3.32482
10:14:22|3.32342
10:14:22|3.32408
10:14:23|3.3236
10:14:24|3.324
10:14:26|3.32399
10:14:27|3.3246
10:14:28|3.32437
10:14:30|3.32437
10:14:30|3.32609
10:14:33|3.32609
10:14:33|3.3276
10:14:35|3.32727
10:14:35|3.32727
10:14:37|3.32727
10:14:38|3.32861
10:14:38|3.32606
10:14:39|3.32779
10:14:40|3.32779
10:14:41|3.32855
10:14:42|3.32855
10:14:44|3.3276
10:14:44|3.32706
10:14:45|3.32678
10:14:46|3.32678
10:14:48|3.32727
10:14:49|3.32818
10:14:50|3.32925
10:14:50|3.32925
10:14:52|3.3292
10:14:53|3.3272
10:14:54|3.3272
10:14:55|3.32779
10:14:56|3.32859
10:14:57|3.32859
10:14:59|3.3286
10:14:59|3.3286
10:15:00|3.32801
10:15:02|3.32801
10:15:04|3.32667
10:15:04|3.32512
10:15:05|3.32512
10:15:06|3.32335
10:15:07|3.32205
10:15:09|3.3204
10:15:09|3.32149
10:15:10|3.32149
10:15:12|3.32142
10:15:12|3.32307
10:15:13|3.32234
10:15:14|3.32392
10:15:15|3.32307
10:15:17|3.32206
10:15:17|3.32219
10:15:18|3.32219
10:15:19|3.32219
10:15:20|3.3212
10:15:21|3.3212
10:15:22|3.3212
10:15:24|3.3212
10:15:24|3.32022
10:15:26|3.32022
10:15:26|3.32117
10:15:28|3.32181
10:15:28|3.32171
10:15:29|3.32104
10:15:31|3.32139
10:15:32|3.3212
10:15:33|3.32069
10:15:33|3.32069
10:15:36|3.32033
10:15:37|3.32
10:15:38|3.32
10:15:38|3.31866
10:15:40|3.31866
10:15:41|3.31981
10:15:42|3.3198
10:15:42|3.31947
10:15:43|3.32069
10:15:45|3.32059
10:15:46|3.32
10:15:47|3.32
10:15:48|3.31994
10:15:49|3.31998
10:15:50|3.3184
10:15:51|3.31899
10:15:52|3.31777
10:15:53|3.31757
10:15:55|3.31757
10:15:55|3.31781
10:15:56|3.31781
10:15:57|3.31839
10:15:59|3.31839
10:15:59|3.31968
10:16:00|3.31861
10:16:01|3.31739
10:16:02|3.3176
10:16:03|3.31611
10:16:04|3.31421
10:16:05|3.31439
10:16:06|3.31563
10:16:07|3.31453
10:16:08|3.31495
10:16:09|3.31416
10:16:11|3.31502
10:16:11|3.31419
10:16:13|3.31419
10:16:14|3.314
10:16:15|3.31348
10:16:16|3.3125
10:16:17|3.31071
10:16:17|3.309
10:16:20|3.30956
10:16:20|3.30869
10:16:21|3.30998
10:16:22|3.31027
10:16:23|3.31039
10:16:24|3.30983
10:16:26|3.31084
10:16:26|3.31106
10:16:27|3.31129
10:16:29|3.3118
10:16:30|3.31103
10:16:31|3.31152
10:16:32|3.31152
10:16:34|3.31175
10:16:34|3.31175
10:16:36|3.31142
10:16:37|3.31108
10:16:38|3.30901
10:16:39|3.30967
10:16:40|3.30782
10:16:42|3.30297
10:16:42|3.30391
10:16:44|3.3044
10:16:45|3.30796
10:16:45|3.30802
10:16:46|3.30792
10:16:47|3.30792
10:16:48|3.3072
10:16:49|3.30447
10:16:51|3.30614
10:16:51|3.3087
10:16:52|3.30689
10:16:54|3.30939
10:16:54|3.31067
10:16:55|3.31033
10:16:57|3.3082
10:16:58|3.3082
10:16:58|3.3082
10:16:59|3.30858
10:17:00|3.31059
10:17:01|3.31019
10:17:02|3.31019
10:17:03|3.31233
10:17:04|3.3112
10:17:05|3.31001
10:17:06|3.31001
10:17:07|3.31001
10:17:08|3.31054
10:17:09|3.31033
10:17:11|3.31033
10:17:11|3.31016
10:17:13|3.31016
10:17:14|3.30989
10:17:15|3.30989
10:17:16|3.30928
10:17:16|3.30928
10:17:18|3.3089
10:17:19|3.30726
10:17:20|3.30756
10:17:21|3.3082
10:17:21|3.30781
10:17:23|3.30781
10:17:24|3.3076
10:17:24|3.30692
10:17:26|3.30716
10:17:26|3.30716
10:17:27|3.30751
10:17:29|3.30923
10:17:30|3.30923
10:17:30|3.30971
10:17:33|3.3084
10:17:33|3.309
10:17:35|3.3088
10:17:35|3.30841
10:17:36|3.3089
10:17:37|3.3089
10:17:39|3.30807
10:17:40|3.30833
10:17:41|3.3083
10:17:42|3.3083
10:17:43|3.30716
10:17:44|3.30708
10:17:45|3.30708
10:17:45|3.30761
10:17:47|3.30815
10:17:48|3.30815
10:17:49|3.30815
10:17:50|3.3088
10:17:51|3.30827
10:17:52|3.30678
10:17:53|3.308
10:17:54|3.308
10:17:55|3.30799
10:17:56|3.30736
10:17:57|3.3066
10:17:58|3.30645
10:17:59|3.30444
10:18:00|3.30444
10:18:01|3.30444
10:18:02|3.30601
10:18:03|3.3073
10:18:04|3.307
10:18:05|3.30532
10:18:06|3.30438
10:18:07|3.3056
10:18:08|3.3056
10:18:09|3.30638
10:18:11|3.30584
10:18:11|3.30517
10:18:12|3.30517
10:18:14|3.30517
10:18:15|3.30555
10:18:16|3.30638
10:18:16|3.30638
10:18:18|3.3056
10:18:18|3.30435
10:18:20|3.30391
10:18:20|3.3042
10:18:21|3.3042
10:18:23|3.30356
10:18:24|3.30356
10:18:24|3.30379
10:18:25|3.30379
10:18:27|3.304
10:18:27|3.3042
10:18:28|3.30306
10:18:29|3.30331
10:18:31|3.3042
10:18:32|3.30435
10:18:33|3.3038
10:18:33|3.3038
10:18:35|3.3042
10:18:37|3.30385
10:18:37|3.30385
10:18:39|3.30348
10:18:40|3.30132
10:18:41|3.3017
10:18:42|3.301
10:18:42|3.301
10:18:43|3.301
10:18:44|3.3012
10:18:45|3.30121
10:18:47|3.30121
10:18:47|3.3008
10:18:49|3.30062
10:18:50|3.30076
10:18:51|3.3022
10:18:52|3.3018
10:18:53|3.30169
10:18:54|3.3016
10:18:55|3.30141
10:18:56|3.30103
10:18:56|3.3
10:18:58|3.30019
10:18:59|3.30039
10:19:00|3.30081
10:19:01|3.30136
10:19:02|3.30136
10:19:03|3.3014
10:19:04|3.30154
10:19:05|3.30143
10:19:07|3.30241
10:19:07|3.30241
10:19:09|3.30385
10:19:09|3.30473
10:19:11|3.30605
10:19:11|3.30561
10:19:13|3.30559
10:19:13|3.30637
10:19:14|3.30637
10:19:16|3.30627
10:19:16|3.30564
10:19:17|3.30557
10:19:18|3.30579
10:19:20|3.30578
10:19:21|3.30637
10:19:21|3.30607
10:19:22|3.30637
10:19:23|3.3063
10:19:24|3.30541
10:19:26|3.30632
10:19:26|3.30582
10:19:28|3.30527
10:19:29|3.30215
10:19:29|3.30265
10:19:30|3.30134
10:19:32|3.301
10:19:33|3.301
10:19:35|3.301
10:19:36|3.301
10:19:36|3.30076
10:19:38|3.30076
10:19:39|3.3
10:19:40|3.29996
10:19:40|3.2994
10:19:41|3.301
10:19:42|3.30153
10:19:44|3.30077
10:19:44|3.301
10:19:46|3.30079
10:19:46|3.29854
10:19:48|3.30078
10:19:49|3.3004
10:19:49|3.2985
10:19:51|3.297
10:19:51|3.29714
10:19:53|3.29742
10:19:53|3.29742
10:19:55|3.29687
10:19:56|3.29724
10:19:57|3.29773
10:19:58|3.29778
10:19:59|3.29724
10:20:00|3.29539
10:20:01|3.2958
10:20:02|3.29547
10:20:03|3.29547
10:20:04|3.29683
10:20:05|3.29538
10:20:06|3.29619
10:20:07|3.29713
10:20:08|3.2958
10:20:09|3.29615
10:20:10|3.29615
10:20:11|3.2962
10:20:12|3.29548
10:20:13|3.29598
10:20:14|3.2985
10:20:15|3.29868
10:20:16|3.2976
10:20:17|3.29522
10:20:18|3.29557
10:20:19|3.29439
10:20:20|3.29334
10:20:21|3.29412
10:20:22|3.2952
10:20:23|3.29441
10:20:24|3.29304
10:20:25|3.2944
10:20:26|3.29241
10:20:27|3.293
10:20:28|3.2926
10:20:29|3.29221
10:20:30|3.29225
10:20:31|3.2922
10:20:32|3.29615
10:20:33|3.29377
10:20:34|3.29377
10:20:35|3.2946
10:20:36|3.29402
10:20:38|3.29911
10:20:39|3.29901
10:20:41|3.29729
10:20:42|3.2958
10:20:43|3.29221
10:20:44|3.29603
10:20:45|3.29638
10:20:46|3.29113
10:20:47|3.29053
10:20:48|3.29001
10:20:49|3.29015
10:20:50|3.2914
10:20:52|3.2918
10:20:52|3.2918
10:20:53|3.2928
10:20:54|3.2928
10:20:56|3.2926
10:20:56|3.2926
10:20:58|3.2924
10:20:59|3.2926
10:20:59|3.2926
10:21:00|3.2922
10:21:01|3.29065
10:21:07|3.29139
10:21:07|3.29196
10:21:08|3.29178
10:21:09|3.29179
10:21:11|3.29168
10:21:11|3.29287
10:21:12|3.29386
10:21:14|3.29353
10:21:15|3.2926
10:21:16|3.29174
10:21:16|3.29179
10:21:18|3.29421
10:21:19|3.29421
10:21:20|3.29387
10:21:21|3.29357
10:21:23|3.29357
10:21:24|3.29261
10:21:25|3.2934
10:21:26|3.29306
10:21:27|3.29221
10:21:28|3.29238
10:21:28|3.29201
10:21:30|3.29201
10:21:31|3.29169
10:21:32|3.2932
10:21:32|3.2932
10:21:34|3.2942
10:21:35|3.29378
10:21:36|3.29654
10:21:37|3.29686
10:21:38|3.2958
10:21:39|3.2964
10:21:40|3.2964
10:21:41|3.29522
10:21:42|3.29522
10:21:43|3.29559
10:21:44|3.2953
10:21:45|3.29621
10:21:46|3.29605
10:21:47|3.29452
10:21:48|3.2946
10:21:49|3.29425
10:21:50|3.29425
10:21:52|3.29444
10:21:53|3.29424
10:21:54|3.29425
10:21:55|3.29459
10:21:55|3.29459
10:21:56|3.29439
10:21:57|3.2946
10:21:59|3.29498
10:21:59|3.29329
10:22:01|3.29228
10:22:02|3.292
10:22:02|3.29169
10:22:03|3.29161
10:22:04|3.29146
10:22:05|3.2924
10:22:06|3.29258
10:22:08|3.29304
10:22:09|3.29304
10:22:09|3.292
10:22:11|3.29201
10:22:12|3.29184
10:22:14|3.29185
10:22:14|3.2918
10:22:15|3.2924
10:22:17|3.2921
10:22:17|3.2918
10:22:18|3.29148
10:22:20|3.29357
10:22:21|3.29323
10:22:21|3.29361
10:22:22|3.2944
10:22:23|3.29456
10:22:24|3.29461
10:22:25|3.29522
10:22:26|3.2972
10:22:27|3.29809
10:22:28|3.29841
10:22:29|3.29841
10:22:31|3.29887
10:22:31|3.29887
10:22:32|3.29879
10:22:33|3.29822
10:22:35|3.29977
10:22:35|3.29977
10:22:37|3.30129
10:22:38|3.30207
10:22:39|3.30207
10:22:40|3.30214
10:22:41|3.3024
10:22:42|3.30229
10:22:43|3.30414
10:22:44|3.30414
10:22:45|3.3022
10:22:47|3.30366
10:22:48|3.30411
10:22:48|3.30449
10:22:50|3.30395
10:22:50|3.3038
10:22:51|3.30342
10:22:53|3.30382
10:22:53|3.30454
10:22:54|3.30441
10:22:56|3.30441
10:22:57|3.30441
10:22:58|3.30388
10:22:59|3.30332
10:23:00|3.30332
10:23:01|3.30388
10:23:02|3.30394
10:23:03|3.30452
10:23:04|3.30599
10:23:06|3.30583
10:23:06|3.30583
10:23:07|3.3058
10:23:08|3.3058
10:23:09|3.30597
10:23:10|3.30724
10:23:12|3.30809
10:23:13|3.30742
10:23:13|3.30842
10:23:15|3.30891
10:23:16|3.30886
10:23:16|3.31
10:23:18|3.31001
10:23:19|3.30984
10:23:20|3.3104
10:23:21|3.3104
10:23:22|3.31107
10:23:23|3.3106
10:23:24|3.31153
10:23:25|3.31286
10:23:26|3.31286
10:23:27|3.3114
10:23:28|3.31127
10:23:29|3.31182
10:23:30|3.3114
10:23:31|3.30943
10:23:32|3.31151
10:23:33|3.31245
10:23:34|3.31232
10:23:35|3.31379
10:23:36|3.31461
10:23:38|3.31527
10:23:40|3.31633
10:23:40|3.31632
10:23:42|3.31672
10:23:43|3.31667
10:23:44|3.31645
10:23:46|3.31655
10:23:47|3.31671
10:23:48|3.31664
10:23:49|3.31663
10:23:50|3.31639
10:23:51|3.31664
10:23:52|3.31753
10:23:53|3.31739
10:23:54|3.31727
10:23:55|3.31748
10:23:56|3.31843
10:23:57|3.31682
10:23:58|3.31632
10:23:59|3.31796
10:24:00|3.31796
10:24:01|3.31897
10:24:02|3.31897
10:24:03|3.31883
10:24:04|3.31883
10:24:05|3.32
10:24:07|3.32
10:24:08|3.31879
10:24:10|3.31748
10:24:10|3.31832
10:24:11|3.31832
10:24:13|3.31882
10:24:14|3.31882
10:24:14|3.31814
10:24:15|3.3176
10:24:16|3.32622
10:24:17|3.32668
10:24:18|3.32899
10:24:19|3.3288
10:24:20|3.32881
10:24:22|3.3286
10:24:22|3.32801
10:24:23|3.32801
10:24:24|3.326
10:24:25|3.32809
10:24:26|3.32809
10:24:27|3.32761
10:24:28|3.3278
10:24:30|3.327
10:24:30|3.327
10:24:31|3.326
10:24:32|3.32641
10:24:33|3.32559
10:24:34|3.3251
10:24:36|3.32757
10:24:36|3.32757
10:24:37|3.32868
10:24:39|3.32965
10:24:41|3.33007
10:24:41|3.3314
10:24:43|3.33119
10:24:43|3.3324
10:24:45|3.3322
10:24:45|3.33221
10:24:46|3.334
10:24:47|3.3346
10:24:48|3.33653
10:24:50|3.33621
10:24:51|3.32964
10:24:52|3.32966
10:24:53|3.33066
10:24:54|3.3323
10:24:55|3.33484
10:24:56|3.33433
10:24:57|3.33481
10:24:58|3.33381
10:24:59|3.3362
10:25:00|3.33663
10:25:01|3.33729
10:25:02|3.33619
10:25:03|3.33531
10:25:04|3.33531
10:25:05|3.3352
10:25:06|3.33515
10:25:07|3.33504
10:25:08|3.33152
10:25:09|3.32915
10:25:10|3.33015
10:25:11|3.33147
10:25:13|3.33122
10:25:13|3.33001
10:25:15|3.32981
10:25:15|3.32981
10:25:16|3.32981
10:25:17|3.32852
10:25:19|3.32852
10:25:19|3.32898
10:25:20|3.3306
10:25:21|3.33234
10:25:22|3.33234
10:25:23|3.33225
10:25:24|3.33225
10:25:25|3.3348
10:25:26|3.33501
10:25:27|3.33449
10:25:28|3.3373
10:25:30|3.3386
10:25:30|3.33989
10:25:32|3.34001
10:25:32|3.34335
10:25:33|3.345
10:25:34|3.345
10:25:35|3.34678
10:25:37|3.34808
10:25:37|3.34808
10:25:38|3.34712
10:25:39|3.34788
10:25:41|3.34786
10:25:42|3.34562
10:25:43|3.34482
10:25:44|3.34459
10:25:45|3.3436
10:25:47|3.34389
10:25:47|3.34389
10:25:49|3.344
10:25:49|3.34458
10:25:50|3.34476
10:25:52|3.34674
10:25:53|3.34674
10:25:54|3.348
10:25:55|3.34848
10:25:56|3.3486
10:25:57|3.3486
10:25:58|3.3486
10:25:59|3.3486
10:26:00|3.3486
10:26:01|3.34743
10:26:02|3.34865
10:26:03|3.34617
10:26:04|3.3466
10:26:05|3.34661
10:26:06|3.34804
10:26:08|3.34804
10:26:08|3.34841
10:26:09|3.34828
10:26:11|3.34829
10:26:12|3.3474
10:26:12|3.35087
10:26:13|3.35105
10:26:15|3.35105
10:26:16|3.35177
10:26:17|3.35412
10:26:17|3.35683
10:26:18|3.35676
10:26:19|3.35676
10:26:20|3.35681
10:26:22|3.36039
10:26:22|3.36051
10:26:24|3.36052
10:26:25|3.36214
10:26:26|3.36271
10:26:26|3.364
10:26:27|3.36501
10:26:29|3.36461
10:26:30|3.36412
10:26:31|3.36412
10:26:32|3.3662
10:26:33|3.3672
10:26:34|3.36999
10:26:35|3.36865
10:26:36|3.36945
10:26:37|3.36979
10:26:38|3.36999
10:26:39|3.37029
10:26:40|3.36793
10:26:41|3.368
10:26:43|3.36798
10:26:44|3.3678
10:26:44|3.36645
10:26:45|3.366
10:26:46|3.3666
10:26:48|3.36807
10:26:49|3.36783
10:26:51|3.36763
10:26:51|3.36631
10:26:52|3.3674
10:26:54|3.3674
10:26:54|3.36701
10:26:56|3.36809
10:26:57|3.3673
10:26:58|3.36709
10:26:59|3.36714
10:26:59|3.36919
10:27:01|3.36939
10:27:01|3.36939
10:27:03|3.36883
10:27:04|3.36883
10:27:04|3.36883
10:27:07|3.36733
10:27:07|3.36664
10:27:08|3.36664
10:27:09|3.36632
10:27:10|3.36632
10:27:11|3.36632
10:27:12|3.36538
10:27:13|3.36507
10:27:15|3.36401
10:27:15|3.36335
10:27:17|3.35983
10:27:17|3.35869
10:27:19|3.35863
10:27:20|3.35873
10:27:21|3.35657
10:27:22|3.35795
10:27:23|3.35741
10:27:24|3.3576
10:27:25|3.35666
10:27:26|3.35578
10:27:27|3.35626
10:27:28|3.35539
10:27:29|3.352
10:27:30|3.35253
10:27:31|3.35139
10:27:32|3.35369
10:27:33|3.35371
10:27:34|3.35303
10:27:35|3.355
10:27:36|3.355
10:27:37|3.3564
10:27:38|3.35938
10:27:39|3.36107
10:27:40|3.36374
10:27:41|3.36197
10:27:43|3.36204
10:27:44|3.36294
10:27:45|3.36288
10:27:47|3.36357
10:27:48|3.36357
10:27:49|3.36317
10:27:50|3.36317
10:27:51|3.36281
10:27:51|3.363
10:27:53|3.36238
10:27:53|3.36204
10:27:55|3.36225
10:27:56|3.36225
10:27:56|3.36205
10:27:58|3.36201
10:27:59|3.36205
10:27:59|3.36205
10:28:01|3.36121
10:28:02|3.36121
10:28:03|3.36137
10:28:04|3.36152
10:28:05|3.36239
10:28:06|3.36141
10:28:07|3.36141
10:28:08|3.3592
10:28:09|3.35866
10:28:10|3.35682
10:28:11|3.3566
10:28:12|3.35796
10:28:12|3.3574
10:28:14|3.35733
10:28:15|3.35729
10:28:15|3.35727
10:28:17|3.3572
10:28:18|3.3572
10:28:19|3.35629
10:28:20|3.3564
10:28:20|3.355
10:28:22|3.35498
10:28:23|3.35519
10:28:23|3.35519
10:28:25|3.35519
10:28:26|3.35519
10:28:26|3.35522
10:28:28|3.3542
10:28:29|3.3542
10:28:30|3.35408
10:28:31|3.35408
10:28:32|3.35408
10:28:33|3.35408
10:28:34|3.35267
10:28:35|3.35247
10:28:36|3.3534
10:28:37|3.35177
10:28:38|3.3478
10:28:39|3.3494
10:28:40|3.34861
10:28:41|3.34861
10:28:42|3.3482
10:28:43|3.34743
10:28:44|3.34719
10:28:46|3.34739
10:28:47|3.34739
10:28:47|3.3476
10:28:49|3.34719
10:28:50|3.34719
10:28:51|3.3454
10:28:52|3.3454
10:28:53|3.3454
10:28:54|3.34699
10:28:55|3.34646
10:28:56|3.3456
10:28:57|3.34565
10:28:58|3.34565
10:28:59|3.34521
10:29:00|3.34521
10:29:01|3.34799
10:29:02|3.347
10:29:03|3.34965
10:29:04|3.35
10:29:05|3.35
10:29:06|3.35039
10:29:07|3.35014
10:29:08|3.34931
10:29:09|3.34931
10:29:10|3.34931
10:29:11|3.34931
10:29:12|3.34896
10:29:13|3.35107
10:29:14|3.35071
10:29:15|3.35292
10:29:16|3.3534
10:29:17|3.3547
10:29:18|3.35558
10:29:19|3.35558
10:29:20|3.35523
10:29:22|3.35373
10:29:22|3.3572
10:29:23|3.35594
10:29:24|3.35538
10:29:25|3.35472
10:29:26|3.35472
10:29:27|3.35401
10:29:28|3.3538
10:29:29|3.357
10:29:30|3.3572
10:29:31|3.3564
10:29:32|3.35467
10:29:34|3.35781
10:29:34|3.35781
10:29:35|3.36065
10:29:36|3.36202
10:29:38|3.3618
10:29:38|3.36423
10:29:39|3.36701
10:29:40|3.3682
10:29:41|3.3698
10:29:42|3.3696
10:29:43|3.369
10:29:44|3.368
10:29:46|3.36725
10:29:47|3.366
10:29:49|3.36427
10:29:49|3.3672
10:29:51|3.36623
10:29:52|3.36824
10:29:53|3.36769
10:29:54|3.3692
10:29:56|3.36658
10:29:56|3.36737
10:29:57|3.36725
10:29:59|3.36907
10:30:00|3.3704
10:30:01|3.37113
10:30:01|3.37126
10:30:03|3.3736
10:30:04|3.37592
10:30:05|3.37652
10:30:05|3.37754
10:30:07|3.3782
10:30:08|3.38062
10:30:08|3.38083
10:30:10|3.38221
10:30:10|3.38318
10:30:12|3.38271
10:30:13|3.38187
10:30:13|3.3831
10:30:15|3.381
10:30:16|3.37949
10:30:17|3.3814
10:30:18|3.3843
10:30:19|3.3846
10:30:20|3.38495
10:30:21|3.38516
10:30:22|3.38506
10:30:23|3.38506
10:30:23|3.38581
10:30:25|3.38558
10:30:26|3.3854
10:30:27|3.3858
10:30:27|3.3846
10:30:28|3.3836
10:30:29|3.38308
10:30:31|3.38361
10:30:32|3.38358
10:30:33|3.38481
10:30:34|3.38652
10:30:35|3.38669
10:30:36|3.38801
10:30:37|3.388
10:30:38|3.38848
10:30:39|3.39
10:30:40|3.38949
10:30:41|3.38905
10:30:42|3.39196
10:30:43|3.39137
10:30:44|3.39091
10:30:46|3.3908
10:30:47|3.39098
10:30:48|3.3934
10:30:49|3.3928
10:30:50|3.39182
10:30:51|3.39059
10:30:52|3.39059
10:30:53|3.39175
10:30:55|3.38981
10:30:55|3.39368
10:30:56|3.39398
10:30:57|3.39778
10:30:59|3.3996
10:30:59|3.39739
10:31:01|3.39862
10:31:01|3.39913
10:31:02|3.39885
10:31:03|3.3996
10:31:04|3.39897
10:31:05|3.39623
10:31:07|3.39579
10:31:07|3.3918
10:31:08|3.3892
10:31:09|3.38555
10:31:10|3.3823
10:31:11|3.38337
10:31:12|3.38353
10:31:13|3.38446
10:31:14|3.38568
10:31:15|3.38788
10:31:16|3.38766
10:31:17|3.3874
10:31:18|3.38681
10:31:20|3.38776
10:31:20|3.38822
10:31:22|3.38772
10:31:22|3.38902
10:31:23|3.39008
10:31:25|3.3896
10:31:25|3.3892
10:31:26|3.39003
10:31:27|3.38801
10:31:29|3.38705
10:31:29|3.38335
10:31:30|3.38437
10:31:31|3.38432
10:31:32|3.38302
10:31:33|3.38206
10:31:34|3.38096
10:31:35|3.37983
10:31:36|3.37796
10:31:38|3.3775
10:31:38|3.37605
10:31:39|3.37605
10:31:40|3.37296
10:31:41|3.37401
10:31:42|3.37795
10:31:44|3.3784
10:31:44|3.37821
10:31:46|3.37852
10:31:47|3.38038
10:31:48|3.38222
10:31:49|3.38301
10:31:50|3.37983
10:31:51|3.3802
10:31:52|3.3802
10:31:53|3.38347
10:31:54|3.38347
10:31:55|3.38347
10:31:56|3.38772
10:31:57|3.38959
10:31:59|3.3892
10:32:00|3.3926
10:32:00|3.39183
10:32:02|3.38963
10:32:02|3.39524
10:32:03|3.39836
10:32:04|3.39915
10:32:05|3.39818
10:32:06|3.39981
10:32:07|3.39993
10:32:08|3.39983
10:32:09|3.39905
10:32:10|3.39469
10:32:12|3.39421
10:32:12|3.3912
10:32:13|3.38678
10:32:15|3.38488
10:32:16|3.38782
10:32:16|3.38594
10:32:17|3.38578
10:32:19|3.38663
10:32:19|3.38891
10:32:21|3.38969
10:32:21|3.39037
10:32:22|3.39376
10:32:24|3.3989
10:32:25|3.39336
10:32:25|3.39336
10:32:27|3.39261
10:32:28|3.3901
10:32:29|3.38949
10:32:30|3.38808
10:32:31|3.38837
10:32:32|3.38823
10:32:33|3.38838
10:32:34|3.388
10:32:35|3.3869
10:32:36|3.3903
10:32:37|3.38768
10:32:38|3.38712
10:32:39|3.38715
10:32:40|3.38838
10:32:41|3.38838
10:32:42|3.38734
10:32:43|3.38735
10:32:44|3.3877
10:32:45|3.38711
10:32:46|3.38711
10:32:48|3.3892
10:32:49|3.39253
10:32:49|3.39201
10:32:51|3.39303
10:32:52|3.38966
10:32:53|3.38952
10:32:54|3.38894
10:32:56|3.39088
10:32:57|3.39089
10:32:58|3.39084
10:32:59|3.3896
10:33:00|3.38894
10:33:01|3.38899
10:33:02|3.39045
10:33:03|3.39039
10:33:04|3.39005
10:33:04|3.39097
10:33:05|3.39096
10:33:06|3.39096
10:33:08|3.39147
10:33:09|3.39147
10:33:10|3.39691
10:33:10|3.398
10:33:11|3.39811
10:33:13|3.4
10:33:14|3.40304
10:33:15|3.40034
10:33:15|3.4022
10:33:17|3.40315
10:33:18|3.4024
10:33:19|3.4036
10:33:20|3.4038
10:33:21|3.39898
10:33:21|3.39779
10:33:22|3.39606
10:33:23|3.39656
10:33:25|3.39547
10:33:26|3.395
10:33:27|3.39863
10:33:28|3.395
10:33:29|3.39894
10:33:29|3.40118
10:33:31|3.4004
10:33:32|3.39898
10:33:33|3.3971
10:33:33|3.39898
10:33:34|3.40368
10:33:35|3.40293
10:33:37|3.40371
10:33:38|3.40373
10:33:39|3.405
10:33:40|3.4112
10:33:41|3.41175
10:33:42|3.41499
10:33:43|3.41635
10:33:44|3.4174
10:33:45|3.417
10:33:46|3.42241
10:33:47|3.42346
10:33:48|3.42509
10:33:49|3.42779
10:33:50|3.42903
10:33:51|3.43458
10:33:53|3.43677
10:33:53|3.4367
10:33:55|3.43912
10:33:55|3.4394
10:33:57|3.43829
10:33:57|3.44333
10:33:58|3.4404
10:33:59|3.43809
10:34:01|3.43569
10:34:02|3.44005
10:34:03|3.43561
10:34:03|3.43871
10:34:04|3.438
10:34:05|3.44333
10:34:06|3.44302
10:34:07|3.44219
10:34:09|3.44168
10:34:09|3.44113
10:34:10|3.44
10:34:11|3.445
10:34:12|3.44596
10:34:13|3.44474
10:34:15|3.4454
10:34:15|3.44435
10:34:17|3.44363
10:34:17|3.443
10:34:18|3.44248
10:34:20|3.4432
10:34:21|3.4424
10:34:22|3.44415
10:34:23|3.4419
10:34:25|3.43973
10:34:25|3.44135
10:34:26|3.44192
10:34:27|3.4392
10:34:28|3.44269
10:34:30|3.44333
10:34:30|3.44004
10:34:31|3.43741
10:34:32|3.434
10:34:33|3.43448
10:34:35|3.43009
10:34:36|3.43014
10:34:36|3.42805
10:34:37|3.42965
10:34:38|3.4246
10:34:39|3.42394
10:34:40|3.42805
10:34:41|3.42478
10:34:42|3.4252
10:34:43|3.42807
10:34:45|3.4264
10:34:46|3.424
10:34:47|3.42412
10:34:47|3.42539
10:34:50|3.42412
10:34:51|3.4244
10:34:53|3.42468
10:34:54|3.424
10:34:55|3.41854
10:34:56|3.42194
10:34:57|3.42336
10:34:58|3.42399
10:34:59|3.42577
10:35:00|3.42807
10:35:01|3.42601
10:35:02|3.42958
10:35:03|3.4292
10:35:04|3.4302
10:35:05|3.43067
10:35:06|3.42915
10:35:07|3.43079
10:35:08|3.4289
10:35:09|3.429
10:35:10|3.42945
10:35:11|3.42899
10:35:12|3.43569
10:35:13|3.4362
10:35:14|3.43759
10:35:15|3.43885
10:35:16|3.4406
10:35:17|3.44111
10:35:18|3.44145
10:35:20|3.44099
10:35:20|3.43924
10:35:22|3.4362
10:35:23|3.44141
10:35:24|3.44138
10:35:25|3.4436
10:35:26|3.4428
10:35:26|3.4422
10:35:28|3.44706
10:35:28|3.44853
10:35:29|3.4468
10:35:30|3.45
10:35:31|3.45096
10:35:33|3.4539
10:35:34|3.45865
10:35:35|3.45749
10:35:36|3.45925
10:35:37|3.4652
10:35:38|3.4662
10:35:39|3.46464
10:35:40|3.46247
10:35:41|3.46959
10:35:42|3.46677
10:35:43|3.46811
10:35:44|3.4722
10:35:45|3.46511
10:35:46|3.46345
10:35:47|3.46423
10:35:48|3.46904
10:35:49|3.46895
10:35:51|3.47401
10:35:52|3.47074
10:35:52|3.47152
10:35:54|3.47024
10:35:55|3.46508
10:35:56|3.4646
10:35:57|3.46239
10:35:58|3.462
10:35:59|3.4624
10:36:01|3.45936
10:36:01|3.455
10:36:03|3.45281
10:36:03|3.45053
10:36:04|3.45
10:36:05|3.4522
10:36:07|3.44862
10:36:08|3.44575
10:36:09|3.44571
10:36:09|3.44354
10:36:10|3.43986
10:36:11|3.43882
10:36:12|3.43957
10:36:13|3.43847
10:36:14|3.4388
10:36:15|3.43941
10:36:17|3.4374
10:36:17|3.43919
10:36:18|3.4384
10:36:19|3.4374
10:36:20|3.43662
10:36:21|3.43803
10:36:22|3.43623
10:36:23|3.43577
10:36:24|3.43218
10:36:25|3.43366
10:36:26|3.43439
10:36:27|3.43479
10:36:28|3.43382
10:36:29|3.43111
10:36:30|3.43482
10:36:31|3.43815
10:36:32|3.43859
10:36:33|3.43801
10:36:34|3.4363
10:36:35|3.43861
10:36:37|3.439
10:36:37|3.44
10:36:38|3.437
10:36:40|3.4368
10:36:41|3.43635
10:36:41|3.4338
10:36:42|3.43701
10:36:43|3.43771
10:36:45|3.43841
10:36:45|3.44121
10:36:46|3.4418
10:36:47|3.44339
10:36:48|3.44508
10:36:49|3.445
10:36:51|3.442
10:36:52|3.44158
10:36:53|3.44384
10:36:54|3.44645
10:36:55|3.44621
10:36:57|3.44639
10:36:58|3.44639
10:36:58|3.4468
10:37:00|3.445
10:37:01|3.446
10:37:02|3.43671
10:37:02|3.43179
10:37:04|3.432
10:37:05|3.4306
10:37:06|3.43052
10:37:07|3.4328
10:37:08|3.44156
10:37:09|3.43784
10:37:10|3.43769
10:37:11|3.43559
10:37:12|3.43261
10:37:13|3.4248
10:37:14|3.4252
10:37:15|3.42685
10:37:16|3.42189
10:37:17|3.4178
10:37:18|3.42126
10:37:19|3.4208
10:37:20|3.42447
10:37:21|3.42521
10:37:22|3.4264
10:37:23|3.426
10:37:24|3.42553
10:37:25|3.4256
10:37:26|3.42542
10:37:27|3.42443
10:37:28|3.42915
10:37:29|3.42997
10:37:30|3.43259
10:37:31|3.43221
10:37:33|3.43109
10:37:33|3.432
10:37:35|3.432
10:37:35|3.43301
10:37:36|3.43401
10:37:37|3.4336
10:37:38|3.43098
10:37:39|3.42618
10:37:40|3.4258
10:37:41|3.42543
10:37:42|3.4252
10:37:43|3.42339
10:37:44|3.42565
10:37:45|3.4242
10:37:46|3.4266
10:37:47|3.42683
10:37:48|3.42683
10:37:50|3.42721
10:37:50|3.42698
10:37:52|3.42705
10:37:53|3.4242
10:37:54|3.4274
10:37:56|3.42745
10:37:56|3.42805
10:37:58|3.4278
10:37:59|3.42745
10:37:59|3.42601
10:38:01|3.42543
10:38:02|3.4252
10:38:03|3.42554
10:38:04|3.4268
10:38:05|3.4268
10:38:06|3.42698
10:38:07|3.42923
10:38:08|3.42919
10:38:09|3.42813
10:38:10|3.43
10:38:11|3.429
10:38:12|3.42979
10:38:13|3.42999
10:38:14|3.43
10:38:15|3.43285
10:38:16|3.43233
10:38:17|3.43502
10:38:18|3.43525
10:38:20|3.43177
10:38:21|3.43192
10:38:22|3.43283
10:38:23|3.43343
10:38:24|3.43341
10:38:25|3.43461
10:38:26|3.435
10:38:27|3.43309
10:38:28|3.4318
10:38:29|3.42978
10:38:30|3.4268
10:38:31|3.4266
10:38:32|3.42442
10:38:33|3.4244
10:38:34|3.426
10:38:35|3.4258
10:38:36|3.4258
10:38:37|3.42169
10:38:38|3.4214
10:38:39|3.4216
10:38:40|3.42153
10:38:41|3.42241
10:38:42|3.4252
10:38:43|3.4248
10:38:44|3.42197
10:38:45|3.4224
10:38:46|3.42233
10:38:47|3.42223
10:38:48|3.42128
10:38:49|3.41879
10:38:50|3.41946
10:38:51|3.4186
10:38:53|3.41759
10:38:54|3.41207
10:38:56|3.4122
10:38:57|3.41103
10:38:58|3.41127
10:38:59|3.41079
10:39:00|3.41074
10:39:01|3.4108
10:39:02|3.40987
10:39:03|3.40996
10:39:04|3.40996
10:39:05|3.4082
10:39:06|3.40876
10:39:07|3.40941
10:39:08|3.40901
10:39:08|3.40908
10:39:10|3.40806
10:39:10|3.40872
10:39:12|3.40831
10:39:13|3.40323
10:39:13|3.40626
10:39:15|3.40688
10:39:16|3.4058
10:39:17|3.4056
10:39:18|3.4056
10:39:19|3.40629
10:39:20|3.40635
10:39:21|3.4086
10:39:23|3.40985
10:39:24|3.409
10:39:25|3.4108
10:39:25|3.41129
10:39:26|3.41255
10:39:27|3.41252
10:39:28|3.41051
10:39:29|3.4088
10:39:31|3.40919
10:39:32|3.41003
10:39:33|3.40977
10:39:33|3.41287
10:39:34|3.41374
10:39:35|3.4134
10:39:37|3.41432
10:39:37|3.41487
10:39:38|3.41241
10:39:39|3.41285
10:39:40|3.4132
10:39:41|3.4152
10:39:43|3.4152
10:39:43|3.41389
10:39:44|3.41459
10:39:46|3.4124
10:39:46|3.4112
10:39:47|3.41204
10:39:48|3.41204
10:39:49|3.41158
10:39:50|3.41149
10:39:51|3.41117
10:39:52|3.41091
10:39:53|3.41
10:39:55|3.41027
10:39:56|3.41101
10:39:57|3.41159
10:39:58|3.41244
10:39:59|3.4116
10:40:00|3.41356
10:40:02|3.41334
10:40:02|3.41395
10:40:04|3.41479
10:40:04|3.41479
10:40:06|3.4126
10:40:06|3.41256
10:40:08|3.40444
10:40:08|3.40362
10:40:09|3.40199
10:40:11|3.40161
10:40:12|3.40161
10:40:12|3.40243
10:40:13|3.40167
10:40:14|3.4014
10:40:15|3.40092
10:40:16|3.4004
10:40:17|3.39774
10:40:18|3.39877
10:40:19|3.4
10:40:20|3.39898
10:40:21|3.39898
10:40:23|3.39658
10:40:23|3.39647
10:40:24|3.39884
10:40:26|3.39878
10:40:26|3.3988
10:40:28|3.39799
10:40:29|3.397
10:40:29|3.39784
10:40:30|3.39784
10:40:31|3.39945
10:40:33|3.3981
10:40:34|3.39847
10:40:34|3.39741
10:40:35|3.397
10:40:37|3.39846
10:40:37|3.39784
10:40:39|3.39784
10:40:39|3.39784
10:40:40|3.39844
10:40:41|3.39844
10:40:42|3.39844
10:40:44|3.3995
10:40:44|3.39925
10:40:46|3.39986
10:40:47|3.40238
10:40:47|3.40429
10:40:49|3.40581
10:40:49|3.40584
10:40:50|3.40442
10:40:51|3.4034
10:40:53|3.40425
10:40:53|3.40334
10:40:55|3.4038
10:40:57|3.40434
10:40:58|3.40433
10:40:59|3.40463
10:41:00|3.40519
10:41:01|3.40513
10:41:01|3.40724
10:41:03|3.40706
10:41:04|3.40534
10:41:05|3.40275
10:41:06|3.4038
10:41:07|3.40369
10:41:08|3.40531
10:41:09|3.40559
10:41:10|3.4073
10:41:11|3.4073
10:41:12|3.40897
10:41:13|3.41
10:41:14|3.41117
10:41:15|3.4128
10:41:16|3.41368
10:41:17|3.41245
10:41:18|3.41414
10:41:19|3.41414
10:41:20|3.41479
10:41:21|3.41564
10:41:22|3.41564
10:41:23|3.4156
10:41:24|3.41615
10:41:25|3.41539
10:41:26|3.41539
10:41:27|3.41589
10:41:28|3.41589
10:41:29|3.4168
10:41:30|3.417
10:41:31|3.417
10:41:32|3.41432
10:41:33|3.41748
10:41:34|3.41748
10:41:35|3.41777
10:41:36|3.41721
10:41:37|3.41744
10:41:38|3.41725
10:41:39|3.41761
10:41:40|3.41817
10:41:41|3.41681
10:41:42|3.41462
10:41:43|3.41317
10:41:44|3.41155
10:41:45|3.411
10:41:46|3.411
10:41:47|3.41
10:41:48|3.4076
10:41:49|3.4067
10:41:50|3.4069
10:41:51|3.40589
10:41:52|3.4048
10:41:53|3.4048
10:41:54|3.40407
10:41:55|3.40353
10:41:57|3.40324
10:41:58|3.40725
10:42:00|3.407
10:42:01|3.40761
10:42:02|3.40903
10:42:04|3.40959
10:42:04|3.40975
10:42:05|3.41145
10:42:07|3.4118
10:42:07|3.41381
10:42:09|3.41441
10:42:10|3.41388
10:42:10|3.4138
10:42:11|3.4115
10:42:12|3.41121
10:42:14|3.41305
10:42:15|3.41121
10:42:16|3.41091
10:42:16|3.4112
10:42:17|3.41062
10:42:18|3.40587
10:42:19|3.40656
10:42:20|3.4064
10:42:21|3.40625
10:42:23|3.40414
10:42:23|3.4038
10:42:24|3.404
10:42:26|3.4036
10:42:27|3.40361
10:42:28|3.40176
10:42:28|3.39884
10:42:30|3.40006
10:42:30|3.40036
10:42:32|3.3986
10:42:32|3.4006
10:42:33|3.4006
10:42:35|3.4002
10:42:36|3.3996
10:42:37|3.3996
10:42:37|3.3998
10:42:38|3.40006
10:42:40|3.40466
10:42:41|3.4004
10:42:42|3.40119
10:42:43|3.4008
10:42:44|3.4008
10:42:44|3.40119
10:42:46|3.3972
10:42:47|3.39739
10:42:48|3.39694
10:42:49|3.39696
10:42:49|3.3966
10:42:51|3.3966
10:42:52|3.39741
10:42:53|3.39661
10:42:53|3.3982
10:42:54|3.3982
10:42:56|3.39717
10:42:58|3.39717
10:42:59|3.39627
10:43:00|3.3962
10:43:01|3.3964
10:43:02|3.3971
10:43:04|3.39682
10:43:05|3.39662
10:43:06|3.39772
10:43:07|3.39749
10:43:08|3.3964
10:43:08|3.3945
10:43:09|3.39364
10:43:11|3.3934
10:43:11|3.39268
10:43:12|3.39233
10:43:14|3.39442
10:43:14|3.3964
10:43:16|3.39257
10:43:16|3.39344
10:43:17|3.3904
10:43:18|3.38972
10:43:20|3.38528
10:43:20|3.3868
10:43:22|3.385
10:43:23|3.385
10:43:24|3.38442
10:43:25|3.38374
10:43:26|3.38764
10:43:27|3.38554
10:43:28|3.38739
10:43:29|3.38893
10:43:30|3.38999
10:43:31|3.395
10:43:32|3.395
10:43:33|3.3956
10:43:34|3.3966
10:43:35|3.3966
10:43:36|3.3934
10:43:37|3.3934
10:43:38|3.39161
10:43:39|3.39189
10:43:40|3.39218
10:43:41|3.39197
10:43:42|3.393
10:43:43|3.391
10:43:44|3.3912
10:43:45|3.3928
10:43:46|3.39303
10:43:47|3.39307
10:43:48|3.39281
10:43:49|3.39173
10:43:50|3.39173
10:43:51|3.39
10:43:52|3.38883
10:43:53|3.38883
10:43:54|3.38883
10:43:55|3.38785
10:43:56|3.3883
10:43:57|3.38932
10:43:58|3.38932
10:43:59|3.38932
10:44:01|3.38981
10:44:02|3.38972
10:44:03|3.39197
10:44:04|3.39307
10:44:04|3.39305
10:44:06|3.3914
10:44:07|3.39103
10:44:08|3.39037
10:44:09|3.39041
10:44:09|3.39
10:44:11|3.39013
10:44:12|3.39023
10:44:13|3.39097
10:44:14|3.39464
10:44:15|3.3962
10:44:15|3.39748
10:44:16|3.39737
10:44:17|3.3968
10:44:19|3.3969
10:44:20|3.39398
10:44:21|3.39398
10:44:22|3.39381
10:44:23|3.39459
10:44:25|3.3962
10:44:25|3.396
10:44:26|3.3954
10:44:27|3.39387
10:44:28|3.39082
10:44:29|3.38853
10:44:30|3.38527
10:44:31|3.38959
10:44:33|3.3894
10:44:33|3.3894
10:44:34|3.39038
10:44:35|3.3914
10:44:37|3.3914
10:44:37|3.39194
10:44:38|3.39283
10:44:39|3.39317
10:44:40|3.39381
10:44:41|3.39405
10:44:42|3.39405
10:44:43|3.39202
10:44:44|3.38514
10:44:45|3.38561
10:44:46|3.38493
10:44:47|3.3838
10:44:48|3.38375
10:44:50|3.38518
10:44:50|3.38523
10:44:51|3.38523
10:44:53|3.38572
10:44:54|3.38478
10:44:54|3.38498
10:44:56|3.38453
10:44:57|3.3855
10:44:57|3.3855
10:44:58|3.38604
10:45:00|3.38622
10:45:01|3.38623
10:45:02|3.38547
10:45:04|3.383
10:45:06|3.382
10:45:07|3.3803
10:45:08|3.375
10:45:09|3.37682
10:45:09|3.38066
10:45:11|3.37999
10:45:11|3.3816
10:45:13|3.38076
10:45:14|3.38697
10:45:14|3.38918
10:45:16|3.3876
10:45:16|3.38821
10:45:17|3.3865
10:45:18|3.3865
10:45:20|3.38661
10:45:21|3.38758
10:45:21|3.38634
10:45:23|3.3856
10:45:23|3.38646
10:45:24|3.38646
10:45:25|3.39
10:45:26|3.38633
10:45:27|3.38435
10:45:28|3.3911
10:45:29|3.39233
10:45:30|3.39321
10:45:32|3.3903
10:45:32|3.38799
10:45:33|3.3902
10:45:34|3.3902
10:45:35|3.38929
10:45:37|3.3896
10:45:37|3.38939
10:45:38|3.3898
10:45:39|3.39
10:45:40|3.39334
10:45:42|3.39004
10:45:42|3.39069
10:45:43|3.39163
10:45:44|3.39098
10:45:46|3.39098
10:45:46|3.39098
10:45:48|3.39236
10:45:48|3.39265
10:45:49|3.39098
10:45:50|3.38999
10:45:52|3.393
10:45:53|3.39362
10:45:54|3.395
10:45:55|3.395
10:45:55|3.3954
10:45:56|3.39537
10:45:57|3.39438
10:45:59|3.39411
10:46:00|3.39411
10:46:02|3.3939
10:46:02|3.3942
10:46:03|3.394
10:46:04|3.394
10:46:05|3.394
10:46:07|3.39142
10:46:07|3.3912
10:46:09|3.3912
10:46:09|3.3906
10:46:10|3.3888
10:46:12|3.38894
10:46:13|3.38841
10:46:14|3.387
10:46:15|3.38656
10:46:16|3.3856
10:46:17|3.38767
10:46:18|3.38618
10:46:19|3.3856
10:46:20|3.3844
10:46:21|3.38732
10:46:23|3.3866
10:46:24|3.38665
10:46:24|3.3852
10:46:25|3.38499
10:46:26|3.38439
10:46:27|3.38439
10:46:29|3.38478
10:46:29|3.38575
10:46:30|3.38636
10:46:31|3.38775
10:46:32|3.38753
10:46:33|3.38737
10:46:34|3.38663
10:46:35|3.38738
10:46:36|3.38533
10:46:37|3.38486
10:46:38|3.38351
10:46:39|3.3838
10:46:41|3.38378
10:46:41|3.38351
10:46:42|3.38309
10:46:43|3.38214
10:46:44|3.3788
10:46:45|3.38004
10:46:47|3.379
10:46:47|3.379
10:46:48|3.37864
10:46:49|3.38
10:46:50|3.378
10:46:51|3.37719
10:46:52|3.3758
10:46:53|3.37638
10:46:55|3.3796
10:46:56|3.37922
10:46:57|3.38126
10:46:58|3.38
10:46:59|3.37884
10:47:00|3.3778
10:47:01|3.3778
10:47:02|3.37649
10:47:03|3.3757
10:47:04|3.37625
10:47:05|3.37525
10:47:06|3.37586
10:47:07|3.37573
10:47:08|3.37606
10:47:09|3.37606
10:47:10|3.37485
10:47:11|3.37333
10:47:12|3.3722
10:47:13|3.37185
10:47:14|3.37219
10:47:15|3.37286
10:47:16|3.37219
10:47:17|3.375
10:47:19|3.37461
10:47:19|3.3724
10:47:20|3.3724
10:47:21|3.36439
10:47:23|3.36391
10:47:23|3.3676
10:47:24|3.36879
10:47:25|3.36873
10:47:26|3.36898
10:47:28|3.3636
10:47:28|3.36497
10:47:30|3.3654
10:47:30|3.36501
10:47:32|3.36479
10:47:32|3.3654
10:47:34|3.36511
10:47:35|3.36199
10:47:36|3.36114
10:47:36|3.3607
10:47:38|3.36175
10:47:38|3.3616
10:47:40|3.36004
10:47:40|3.36016
10:47:41|3.3595
10:47:42|3.36
10:47:44|3.36001
10:47:44|3.3616
10:47:45|3.36039
10:47:46|3.3603
10:47:47|3.35878
10:47:48|3.35867
10:47:49|3.35733
10:47:51|3.35778
10:47:52|3.35877
10:47:52|3.35642
10:47:53|3.3578
10:47:56|3.35871
10:47:57|3.35943
10:47:57|3.35926
10:47:58|3.36088
10:47:59|3.35841
10:48:00|3.3585
10:48:02|3.35978
10:48:03|3.36565
10:48:04|3.36675
10:48:06|3.37158
10:48:06|3.37085
10:48:08|3.37211
10:48:08|3.3754
10:48:10|3.3786
10:48:11|3.3794
10:48:12|3.3752
10:48:13|3.37612
10:48:14|3.37588
10:48:15|3.3774
10:48:16|3.3774
10:48:17|3.3755
10:48:18|3.37575
10:48:19|3.37601
10:48:20|3.3784
10:48:21|3.3774
10:48:22|3.3778
10:48:23|3.37687
10:48:24|3.3782
10:48:25|3.37791
10:48:26|3.37791
10:48:27|3.37791
10:48:28|3.37785
10:48:29|3.37573
10:48:30|3.37721
10:48:31|3.3774
10:48:32|3.37823
10:48:33|3.38025
10:48:34|3.3808
10:48:35|3.38197
10:48:36|3.383
10:48:37|3.38161
10:48:38|3.38299
10:48:39|3.38211
10:48:40|3.3826
10:48:42|3.38243
10:48:43|3.38184
10:48:44|3.3822
10:48:45|3.38009
10:48:46|3.3807
10:48:47|3.38116
10:48:48|3.3823
10:48:49|3.38229
10:48:50|3.3824
10:48:51|3.38318
10:48:52|3.38451
10:48:53|3.38514
10:48:53|3.38451
10:48:54|3.38583
10:48:56|3.38678
10:48:57|3.3898
10:48:58|3.389
10:48:59|3.3892
10:49:00|3.38931
10:49:01|3.38781
10:49:02|3.3872
10:49:04|3.38783
10:49:05|3.38704
10:49:06|3.38644
10:49:07|3.38177
10:49:08|3.381
10:49:09|3.38241
10:49:10|3.38105
10:49:11|3.38105
10:49:12|3.38105
10:49:13|3.3828
10:49:14|3.38235
10:49:15|3.38462
10:49:16|3.38417
10:49:17|3.38393
10:49:19|3.38393
10:49:19|3.38314
10:49:20|3.38315
10:49:21|3.38373
10:49:23|3.38599
10:49:23|3.3852
10:49:24|3.38681
10:49:25|3.38681
10:49:26|3.38648
10:49:27|3.38603
10:49:29|3.38677
10:49:30|3.38665
10:49:31|3.38665
10:49:32|3.38897
10:49:32|3.38794
10:49:34|3.38892
10:49:34|3.38859
10:49:35|3.3892
10:49:36|3.39
10:49:37|3.39061
10:49:39|3.38823
10:49:39|3.3875
10:49:40|3.388
10:49:41|3.3878
10:49:42|3.3902
10:49:44|3.38946
10:49:45|3.39093
10:49:45|3.38978
10:49:46|3.38957
10:49:47|3.39001
10:49:48|3.39077
10:49:50|3.39217
10:49:50|3.39199
10:49:51|3.39316
10:49:52|3.3926
10:49:54|3.39313
10:49:54|3.3931
10:49:56|3.3936
10:49:56|3.39285
10:49:57|3.39285
10:49:58|3.39144
10:49:59|3.39159
10:50:01|3.39201
10:50:01|3.39127
10:50:03|3.39199
10:50:03|3.3936
10:50:04|3.39322
10:50:05|3.39205
10:50:07|3.39194
10:50:08|3.391
10:50:09|3.38994
10:50:10|3.38999
10:50:10|3.39068
10:50:11|3.3894
10:50:13|3.3888
10:50:14|3.389
10:50:15|3.38949
10:50:16|3.38949
10:50:17|3.3912
10:50:17|3.3912
10:50:18|3.39129
10:50:20|3.39129
10:50:21|3.39129
10:50:21|3.39129
10:50:22|3.389
10:50:24|3.3884
10:50:25|3.38982
10:50:25|3.3926
10:50:27|3.39259
10:50:28|3.39206
10:50:29|3.39499
10:50:29|3.394
10:50:31|3.3935
10:50:32|3.3918
10:50:33|3.39186
10:50:34|3.39395
10:50:35|3.39395
10:50:36|3.39499
10:50:37|3.39459
10:50:38|3.395
10:50:39|3.39564
10:50:39|3.39564
10:50:40|3.39576
10:50:41|3.39804
10:50:43|3.39912
10:50:43|3.39741
10:50:45|3.39538
10:50:46|3.39283
10:50:46|3.39219
10:50:48|3.39219
10:50:48|3.39359
10:50:50|3.3952
10:50:51|3.3962
10:50:52|3.3962
10:50:52|3.39701
10:50:54|3.39707
10:50:55|3.39707
10:50:56|3.39993
10:50:57|3.40195
10:50:58|3.40222
10:50:59|3.40478
10:51:00|3.40451
10:51:01|3.40693
10:51:02|3.4048
10:51:03|3.4044
10:51:04|3.4076
10:51:05|3.40916
10:51:07|3.41032
10:51:07|3.40879
10:51:09|3.40842
10:51:10|3.41
10:51:11|3.4104
10:51:12|3.40941
10:51:13|3.408
10:51:14|3.4068
10:51:15|3.40733
10:51:16|3.40734
10:51:17|3.407
10:51:18|3.4098
10:51:19|3.41065
10:51:20|3.41065
10:51:21|3.41223
10:51:22|3.41363
10:51:23|3.41359
10:51:24|3.4126
10:51:25|3.41199
10:51:26|3.41312
10:51:27|3.41056
10:51:28|3.41119
10:51:29|3.4126
10:51:30|3.41933
10:51:32|3.4182
10:51:32|3.4192
10:51:33|3.42019
10:51:34|3.42101
10:51:35|3.42088
10:51:36|3.41998
10:51:37|3.41795
10:51:38|3.41584
10:51:39|3.41421
10:51:40|3.41458
10:51:41|3.41455
10:51:42|3.4154
10:51:43|3.4152
10:51:44|3.4176
10:51:45|3.41937
10:51:46|3.41821
10:51:48|3.41799
10:51:48|3.4194
10:51:49|3.4192
10:51:50|3.41919
10:51:51|3.41918
10:51:53|3.41938
10:51:54|3.4194
10:51:54|3.4194
10:51:56|3.42211
10:51:56|3.4204
10:51:57|3.41952
10:51:58|3.41942
10:51:59|3.4208
10:52:00|3.42084
10:52:01|3.42156
10:52:03|3.42112
10:52:03|3.40932
10:52:05|3.40799
10:52:06|3.40747
10:52:07|3.4078
10:52:08|3.406
10:52:09|3.40666
10:52:10|3.40833
10:52:11|3.4084
10:52:12|3.41078
10:52:13|3.41075
10:52:14|3.41075
10:52:15|3.4074
10:52:16|3.40673
10:52:17|3.40489
10:52:18|3.4048
10:52:19|3.40399
10:52:20|3.40318
10:52:21|3.4016
10:52:22|3.40119
10:52:23|3.40278
10:52:24|3.40342
10:52:25|3.4044
10:52:26|3.4043
10:52:27|3.4065
10:52:28|3.4065
10:52:29|3.40639
10:52:30|3.406
10:52:31|3.40538
10:52:32|3.40538
10:52:33|3.4065
10:52:34|3.40756
10:52:35|3.40757
10:52:36|3.40757
10:52:37|3.41004
10:52:39|3.40997
10:52:39|3.40979
10:52:40|3.4098
10:52:41|3.4114
10:52:43|3.41265
10:52:43|3.41265
10:52:45|3.41232
10:52:46|3.41147
10:52:46|3.41198
10:52:47|3.41091
10:52:49|3.41076
10:52:49|3.4112
10:52:50|3.4097
10:52:52|3.4082
10:52:52|3.4082
10:52:54|3.4086
10:52:55|3.40783
10:52:55|3.40783
10:52:56|3.4065
10:52:57|3.40567
10:52:59|3.40567
10:53:00|3.4011
10:53:00|3.398
10:53:01|3.39932
10:53:03|3.39932
10:53:04|3.39831
10:53:05|3.3986
10:53:06|3.39661
10:53:08|3.3958
10:53:08|3.3976
10:53:10|3.3958
10:53:11|3.3958
10:53:12|3.39541
10:53:12|3.3956
10:53:14|3.3956
10:53:15|3.39477
10:53:16|3.39479
10:53:16|3.39558
10:53:18|3.39558
10:53:19|3.39795
10:53:20|3.39795
10:53:21|3.39915
10:53:22|3.39915
10:53:23|3.39915
10:53:24|3.40321
10:53:25|3.40547
10:53:26|3.40567
10:53:27|3.4041
10:53:28|3.4034
10:53:29|3.40306
10:53:30|3.40341
10:53:31|3.4041
10:53:32|3.40374
10:53:34|3.4018
10:53:34|3.40271
10:53:35|3.40271
10:53:37|3.4034
10:53:38|3.4038
10:53:38|3.40548
10:53:40|3.40102
10:53:40|3.4
10:53:42|3.39916
10:53:43|3.40187
10:53:44|3.40409
10:53:45|3.40716
10:53:46|3.4042
10:53:47|3.40461
10:53:48|3.40461
10:53:49|3.40701
10:53:50|3.4066
10:53:51|3.4066
10:53:52|3.40562
10:53:52|3.4058
10:53:54|3.40725
10:53:55|3.40749
10:53:56|3.40772
10:53:56|3.40944
10:53:58|3.40901
10:53:59|3.40724
10:54:00|3.40724
10:54:01|3.4058
10:54:02|3.4036
10:54:02|3.40432
10:54:04|3.40511
10:54:04|3.40486
10:54:06|3.40486
10:54:07|3.40226
10:54:08|3.40143
10:54:09|3.40034
10:54:10|3.39834
10:54:11|3.39917
10:54:12|3.40098
10:54:13|3.40121
10:54:14|3.40274
10:54:16|3.4024
10:54:16|3.40261
10:54:18|3.40258
10:54:18|3.40258
10:54:19|3.40258
10:54:20|3.40258
10:54:21|3.40258
10:54:22|3.40125
10:54:24|3.40003
10:54:25|3.40003
10:54:25|3.40188
10:54:27|3.40174
10:54:27|3.40097
10:54:28|3.40097
10:54:29|3.39841
10:54:30|3.39808
10:54:32|3.39853
10:54:32|3.39903
10:54:33|3.39904
10:54:34|3.39682
10:54:35|3.39683
10:54:36|3.39584
10:54:37|3.396
10:54:39|3.39587
10:54:39|3.39587
10:54:41|3.39587
10:54:41|3.39541
10:54:42|3.39159
10:54:43|3.39506
10:54:45|3.39647
10:54:45|3.39501
10:54:46|3.39501
10:54:47|3.39461
10:54:48|3.3948
10:54:49|3.3925
10:54:51|3.3944
10:54:52|3.3944
10:54:52|3.39498
10:54:53|3.39498
10:54:55|3.39155
10:54:55|3.3926
10:54:57|3.394
10:54:57|3.394
10:54:58|3.394
10:54:59|3.39379
10:55:00|3.39379
10:55:01|3.39375
10:55:02|3.3922
10:55:04|3.3909
10:55:05|3.38985
10:55:05|3.39106
10:55:06|3.39117
10:55:07|3.39106
10:55:08|3.39106
10:55:10|3.39098
10:55:11|3.3894
10:55:11|3.38872
10:55:12|3.39
10:55:14|3.39094
10:55:14|3.39152
10:55:15|3.3919
10:55:16|3.39143
10:55:18|3.39128
10:55:19|3.39128
10:55:19|3.39034
10:55:21|3.39049
10:55:22|3.38978
10:55:23|3.38902
10:55:24|3.391
10:55:25|3.3918
10:55:26|3.3928
10:55:27|3.39318
10:55:27|3.39321
10:55:28|3.39321
10:55:29|3.39321
10:55:30|3.39192
10:55:32|3.3916
10:55:33|3.3914
10:55:33|3.3906
10:55:35|3.3898
10:55:36|3.38689
10:55:37|3.38689
10:55:38|3.38733
10:55:39|3.3882
10:55:40|3.3886
10:55:40|3.3886
10:55:42|3.3886
10:55:42|3.38953
10:55:44|3.38962
10:55:45|3.38962
10:55:46|3.38957
10:55:47|3.38957
10:55:47|3.38979
10:55:48|3.39061
10:55:50|3.39061
10:55:51|3.39103
10:55:52|3.39103
10:55:53|3.39103
10:55:53|3.39103
10:55:54|3.39103
10:55:56|3.39342
10:55:57|3.39342
10:55:58|3.39375
10:55:59|3.39375
10:56:00|3.39364
10:56:01|3.39364
10:56:02|3.39364
10:56:02|3.39365
10:56:04|3.39365
10:56:04|3.39365
10:56:06|3.394
10:56:07|3.39399
10:56:08|3.39249
10:56:09|3.39159
10:56:11|3.3897
10:56:12|3.39012
10:56:12|3.39152
10:56:13|3.39152
10:56:14|3.39014
10:56:15|3.39014
10:56:17|3.3897
10:56:18|3.38805
10:56:19|3.38874
10:56:20|3.3882
10:56:21|3.38774
10:56:22|3.38774
10:56:23|3.38774
10:56:24|3.38814
10:56:25|3.38774
10:56:26|3.38822
10:56:27|3.38822
10:56:28|3.38822
10:56:29|3.38822
10:56:30|3.38772
10:56:31|3.38772
10:56:32|3.3876
10:56:33|3.38829
10:56:34|3.38914
10:56:35|3.38836
10:56:36|3.38922
10:56:37|3.38914
10:56:38|3.38978
10:56:39|3.39014
10:56:40|3.39144
10:56:41|3.38613
10:56:42|3.38493
10:56:43|3.38473
10:56:44|3.38519
10:56:45|3.38635
10:56:46|3.38625
10:56:47|3.38626
10:56:48|3.38626
10:56:49|3.38564
10:56:50|3.3862
10:56:51|3.3862
10:56:53|3.38666
10:56:53|3.38565
10:56:54|3.38571
10:56:55|3.38569
10:56:57|3.38578
10:56:57|3.38768
10:56:58|3.38999
10:56:59|3.38999
10:57:00|3.38999
10:57:01|3.38999
10:57:02|3.38857
10:57:04|3.39009
10:57:04|3.38952
10:57:05|3.39175
10:57:06|3.3918
10:57:07|3.3942
10:57:08|3.39538
10:57:09|3.39538
10:57:11|3.39351
10:57:12|3.39351
10:57:12|3.39351
10:57:14|3.39574
10:57:15|3.39574
10:57:16|3.39598
10:57:17|3.39535
10:57:18|3.39622
10:57:19|3.394
10:57:20|3.39379
10:57:21|3.39306
10:57:22|3.39306
10:57:23|3.39306
10:57:24|3.3942
10:57:25|3.3974
10:57:27|3.4016
10:57:28|3.39932
10:57:28|3.3994
10:57:30|3.4034
10:57:31|3.40218
10:57:31|3.40218
10:57:32|3.40218
10:57:34|3.40204
10:57:35|3.40278
10:57:35|3.40278
10:57:37|3.40298
10:57:38|3.40343
10:57:38|3.40343
10:57:39|3.40492
10:57:41|3.40499
10:57:42|3.40499
10:57:43|3.40499
10:57:44|3.4058
10:57:45|3.4046
10:57:46|3.4046
10:57:46|3.40599
10:57:48|3.4056
10:57:48|3.4056
10:57:50|3.40306
10:57:50|3.4036
10:57:51|3.4036
10:57:52|3.4036
10:57:53|3.40241
10:57:55|3.4022
10:57:56|3.4016
10:57:57|3.4016
10:57:58|3.4016
10:57:59|3.4016
10:58:00|3.4
10:58:00|3.39796
10:58:02|3.39878
10:58:02|3.39741
10:58:04|3.396
10:58:05|3.39516
10:58:06|3.39188
10:58:07|3.39185
10:58:07|3.39007
10:58:08|3.391
10:58:10|3.39176
10:58:11|3.39128
10:58:13|3.39128
10:58:14|3.39006
10:58:14|3.39158
10:58:15|3.39158
10:58:16|3.39055
10:58:18|3.3906
10:58:19|3.39001
10:58:20|3.3902
10:58:21|3.3906
10:58:22|3.3906
10:58:22|3.391
10:58:24|3.391
10:58:25|3.391
10:58:26|3.391
10:58:27|3.39097
10:58:28|3.39025
10:58:29|3.389
10:58:30|3.389
10:58:31|3.38918
10:58:32|3.38959
10:58:37|3.38959
10:58:38|3.3897
10:58:39|3.3897
10:58:40|3.38976
10:58:41|3.3906
10:58:41|3.3906
10:58:43|3.39119
10:58:43|3.39119
10:58:44|3.39119
10:58:45|3.39
10:58:47|3.39128
10:58:48|3.39127
10:58:49|3.39127
10:58:50|3.39127
10:58:50|3.39127
10:58:51|3.39113
10:58:53|3.39128
10:58:54|3.39133
10:58:54|3.39133
10:58:55|3.3902
10:58:57|3.39078
10:58:58|3.39078
10:58:59|3.39021
10:58:59|3.39
10:59:01|3.38977
10:59:02|3.38894
10:59:03|3.38841
10:59:04|3.38841
10:59:05|3.38985
10:59:06|3.3902
10:59:07|3.3902
10:59:08|3.3902
10:59:09|3.38983
10:59:10|3.38992
10:59:11|3.39006
10:59:12|3.39006
10:59:13|3.3902
10:59:14|3.39059
10:59:15|3.39059
10:59:16|3.39042
10:59:17|3.38981
10:59:18|3.38981
10:59:19|3.38981
10:59:20|3.39032
10:59:21|3.38708
10:59:22|3.38666
10:59:23|3.38637
10:59:25|3.38528
10:59:26|3.38528
10:59:27|3.38528
10:59:28|3.38528
10:59:29|3.38491
10:59:29|3.38441
10:59:31|3.3843
10:59:33|3.3843
10:59:33|3.38429
10:59:35|3.38429
10:59:35|3.38429
10:59:36|3.3847
10:59:37|3.38331
10:59:38|3.38669
10:59:39|3.38904
10:59:40|3.38881
10:59:42|3.38843
10:59:42|3.38843
10:59:43|3.38843
10:59:45|3.3882
10:59:45|3.3886
10:59:46|3.3886
10:59:48|3.3881
10:59:49|3.38805
10:59:50|3.38904
10:59:50|3.39001
10:59:52|3.39001
10:59:53|3.39108
10:59:53|3.3907
10:59:55|3.3918
10:59:56|3.3918
10:59:57|3.3918
10:59:58|3.3918
11:00:00|3.393
11:00:00|3.3936
11:00:01|3.3936
11:00:02|3.39366
11:00:03|3.39341
11:00:05|3.39034
11:00:05|3.39034
11:00:06|3.38805
11:00:08|3.39102
11:00:08|3.3908
11:00:09|3.3921
11:00:10|3.39235
11:00:11|3.39175
11:00:12|3.39449
11:00:13|3.3936
11:00:15|3.39574
11:00:16|3.3958
11:00:16|3.3958
11:00:18|3.39581
11:00:19|3.39422
11:00:21|3.39239
11:00:21|3.39181
11:00:22|3.3908
11:00:23|3.3908
11:00:24|3.39402
11:00:26|3.39402
11:00:26|3.3944
11:00:27|3.3944
11:00:28|3.3944
11:00:29|3.39652
11:00:30|3.39733
11:00:31|3.39782
11:00:33|3.39781
11:00:33|3.3994
11:00:35|3.39957
11:00:35|3.40094
11:00:36|3.39864
11:00:37|3.39864
11:00:38|3.4002
11:00:40|3.40226
11:00:40|3.40226
11:00:41|3.40278
11:00:42|3.40324
11:00:44|3.4
11:00:44|3.39728
11:00:45|3.39525
11:00:46|3.39524
11:00:47|3.39479
11:00:48|3.39459
11:00:49|3.39101
11:00:51|3.3896
11:00:52|3.3904
11:00:53|3.3904
11:00:54|3.39005
11:00:55|3.39005
11:00:56|3.39202
11:00:57|3.39202
11:00:58|3.39243
11:00:59|3.39077
11:01:00|3.39244
11:01:01|3.39244
11:01:02|3.39174
11:01:03|3.3936
11:01:04|3.3936
11:01:05|3.393
11:01:06|3.3916
11:01:07|3.3916
11:01:08|3.3916
11:01:09|3.3916
11:01:10|3.39096
11:01:11|3.38918
11:01:12|3.38742
11:01:13|3.38494
11:01:14|3.38422
11:01:16|3.38375
11:01:17|3.3848
11:01:19|3.38351
11:01:19|3.3826
11:01:20|3.3826
11:01:21|3.38335
11:01:23|3.38266
11:01:24|3.38266
11:01:25|3.38182
11:01:26|3.38185
11:01:27|3.38198
11:01:27|3.3824
11:01:29|3.38001
11:01:29|3.3802
11:01:30|3.38001
11:01:32|3.37944
11:01:33|3.37949
11:01:33|3.3772
11:01:35|3.37638
11:01:36|3.37581
11:01:37|3.37494
11:01:37|3.37341
11:01:39|3.37441
11:01:40|3.37442
11:01:41|3.3734
11:01:42|3.36895
11:01:43|3.36799
11:01:44|3.3672
11:01:45|3.3686
11:01:46|3.3688
11:01:47|3.3688
11:01:48|3.3686
11:01:49|3.3682
11:01:50|3.36805
11:01:51|3.368
11:01:52|3.368
11:01:53|3.36859
11:01:54|3.36835
11:01:55|3.368
11:01:56|3.36805
11:01:57|3.36736
11:01:58|3.36586
11:01:59|3.366
11:02:00|3.36571
11:02:01|3.36539
11:02:02|3.36526
11:02:03|3.36433
11:02:04|3.36483
11:02:05|3.36433
11:02:06|3.36539
11:02:07|3.3678
11:02:08|3.36705
11:02:09|3.368
11:02:10|3.36668
11:02:11|3.36668
11:02:12|3.36644
11:02:13|3.36644
11:02:14|3.36712
11:02:15|3.36648
11:02:16|3.3678
11:02:17|3.3678
11:02:18|3.36633
11:02:19|3.3676
11:02:20|3.36819
11:02:21|3.36658
11:02:22|3.36658
11:02:23|3.36706
11:02:24|3.36532
11:02:25|3.36483
11:02:26|3.36558
11:02:27|3.365
11:02:29|3.36432
11:02:29|3.3639
11:02:30|3.3639
11:02:31|3.3634
11:02:32|3.3634
11:02:33|3.36398
11:02:34|3.36398
11:02:35|3.3664
11:02:36|3.3662
11:02:38|3.3662
11:02:38|3.3662
11:02:39|3.36461
11:02:40|3.36461
11:02:41|3.3634
11:02:42|3.36282
11:02:43|3.3632
11:02:44|3.3632
11:02:45|3.36285
11:02:47|3.366
11:02:47|3.36514
11:02:48|3.36514
11:02:50|3.36315
11:02:50|3.36315
11:02:51|3.36315
11:02:52|3.36502
11:02:53|3.3654
11:02:54|3.3654
11:02:55|3.36562
11:02:56|3.3678
11:02:57|3.36701
11:02:58|3.36699
11:02:59|3.3668
11:03:00|3.3682
11:03:01|3.36785
11:03:02|3.36589
11:03:03|3.36444
11:03:04|3.36444
11:03:05|3.36479
11:03:06|3.3646
11:03:07|3.36461
11:03:08|3.36285
11:03:09|3.3646
11:03:10|3.36459
11:03:11|3.36419
11:03:12|3.36456
11:03:14|3.36456
11:03:14|3.36281
11:03:15|3.3638
11:03:17|3.3624
11:03:19|3.36245
11:03:19|3.36243
11:03:20|3.36389
11:03:21|3.36719
11:03:23|3.36378
11:03:23|3.36226
11:03:24|3.36079
11:03:25|3.36119
11:03:27|3.36
11:03:27|3.3624
11:03:29|3.3626
11:03:30|3.3626
11:03:30|3.36177
11:03:31|3.36088
11:03:33|3.36151
11:03:33|3.36116
11:03:35|3.36198
11:03:36|3.36322
11:03:37|3.36319
11:03:37|3.369
11:03:38|3.36813
11:03:40|3.36719
11:03:41|3.36726
11:03:42|3.36669
11:03:43|3.36555
11:03:44|3.36555
11:03:45|3.36508
11:03:46|3.36498
11:03:47|3.3658
11:03:48|3.36564
11:03:49|3.36579
11:03:50|3.36565
11:03:50|3.36565
11:03:51|3.36499
11:03:52|3.36498
11:03:53|3.36498
11:03:55|3.36499
11:03:55|3.36832
11:03:57|3.36779
11:03:58|3.36779
11:03:59|3.36844
11:04:00|3.36641
11:04:01|3.36565
11:04:01|3.36546
11:04:03|3.3667
11:04:04|3.36731
11:04:05|3.36764
11:04:05|3.36764
11:04:07|3.369
11:04:08|3.36993
11:04:09|3.3694
11:04:10|3.36898
11:04:11|3.36898
11:04:12|3.36898
11:04:13|3.36898
11:04:14|3.36898
11:04:14|3.36931
11:04:16|3.36933
11:04:17|3.369
11:04:19|3.369
11:04:19|3.36774
11:04:20|3.36769
11:04:21|3.36878
11:04:22|3.36892
11:04:24|3.3686
11:04:25|3.36879
11:04:25|3.3671
11:04:26|3.36697
11:04:27|3.36701
11:04:29|3.36807
11:04:29|3.36807
11:04:30|3.36781
11:04:32|3.36781
11:04:33|3.36781
11:04:33|3.36781
11:04:34|3.36814
11:04:35|3.36814
11:04:37|3.36814
11:04:38|3.36842
11:04:38|3.368
11:04:39|3.36834
11:04:40|3.36777
11:04:41|3.36543
11:04:42|3.3653
11:04:44|3.36959
11:04:44|3.36811
11:04:45|3.3686
11:04:47|3.3686
11:04:48|3.3686
11:04:48|3.36901
11:04:50|3.36896
11:04:50|3.36896
11:04:52|3.36856
11:04:53|3.36856
11:04:54|3.369
11:04:55|3.3667
11:04:56|3.36764
11:04:57|3.36872
11:04:58|3.36858
11:04:59|3.36727
11:05:00|3.36741
11:05:01|3.36371
11:05:02|3.3626
11:05:03|3.36298
11:05:04|3.36071
11:05:05|3.36071
11:05:06|3.36124
11:05:07|3.36199
11:05:08|3.3618
11:05:09|3.36286
11:05:10|3.3622
11:05:11|3.36054
11:05:12|3.3603
11:05:13|3.3603
11:05:14|3.35918
11:05:15|3.36039
11:05:16|3.3574
11:05:17|3.35643
11:05:18|3.3567
11:05:19|3.35732
11:05:20|3.35819
11:05:21|3.3568
11:05:22|3.3568
11:05:23|3.3568
11:05:24|3.35703
11:05:25|3.35703
11:05:26|3.35691
11:05:27|3.35684
11:05:28|3.35633
11:05:29|3.35639
11:05:30|3.35476
11:05:31|3.3552
11:05:32|3.3568
11:05:33|3.35687
11:05:34|3.35559
11:05:36|3.35642
11:05:36|3.35486
11:05:37|3.35252
11:05:38|3.3534
11:05:40|3.35377
11:05:41|3.35506
11:05:42|3.35195
11:05:43|3.35159
11:05:44|3.352
11:05:44|3.35368
11:05:46|3.3546
11:05:46|3.35522
11:05:47|3.35502
11:05:49|3.35575
11:05:49|3.35687
11:05:50|3.35751
11:05:52|3.3543
11:05:52|3.35605
11:05:53|3.35567
11:05:54|3.357
11:05:55|3.35816
11:05:56|3.35816
11:05:58|3.35816
11:05:59|3.35816
11:06:00|3.35829
11:06:01|3.35814
11:06:01|3.35815
11:06:02|3.35811
11:06:04|3.35746
11:06:05|3.35746
11:06:06|3.35811
11:06:06|3.35811
11:06:07|3.35825
11:06:09|3.35487
11:06:09|3.35367
11:06:11|3.35341
11:06:12|3.355
11:06:13|3.3546
11:06:14|3.35718
11:06:14|3.35672
11:06:15|3.3567
11:06:17|3.3567
11:06:18|3.3557
11:06:18|3.3557
11:06:21|3.3557
11:06:21|3.35718
11:06:22|3.35716
11:06:24|3.35839
11:06:25|3.35839
11:06:26|3.3602
11:06:27|3.36041
11:06:28|3.35956
11:06:29|3.35956
11:06:30|3.35956
11:06:31|3.36109
11:06:32|3.3602
11:06:33|3.3602
11:06:34|3.36
11:06:35|3.36228
11:06:36|3.36409
11:06:37|3.36371
11:06:38|3.36275
11:06:39|3.364
11:06:40|3.3646
11:06:41|3.3646
11:06:42|3.3646
11:06:43|3.3646
11:06:44|3.36439
11:06:45|3.36342
11:06:46|3.36342
11:06:47|3.36417
11:06:48|3.36339
11:06:49|3.36341
11:06:50|3.3646
11:06:52|3.36444
11:06:52|3.36444
11:06:54|3.36466
11:06:54|3.36491
11:06:55|3.36607
11:06:56|3.36607
11:06:57|3.36742
11:06:58|3.36581
11:06:59|3.3666
11:07:00|3.3666
11:07:02|3.36611
11:07:03|3.36714
11:07:04|3.37071
11:07:05|3.37161
11:07:05|3.37049
11:07:07|3.37049
11:07:08|3.37103
11:07:09|3.371
11:07:10|3.36915
11:07:11|3.36915
11:07:12|3.3712
11:07:13|3.37296
11:07:14|3.37486
11:07:15|3.3759
11:07:16|3.37638
11:07:17|3.37665
11:07:18|3.377
11:07:19|3.37989
11:07:20|3.37895
11:07:22|3.37698
11:07:23|3.37752
11:07:24|3.37628
11:07:25|3.3758
11:07:26|3.3758
11:07:27|3.3766
11:07:27|3.37784
11:07:29|3.3792
11:07:30|3.38393
11:07:31|3.38422
11:07:31|3.38234
11:07:33|3.38333
11:07:34|3.38458
11:07:34|3.3849
11:07:36|3.38477
11:07:37|3.38498
11:07:38|3.38423
11:07:38|3.38769
11:07:40|3.38758
11:07:41|3.38796
11:07:42|3.38796
11:07:43|3.38872
11:07:44|3.38915
11:07:45|3.38851
11:07:46|3.3902
11:07:47|3.39076
11:07:48|3.3909
11:07:49|3.38921
11:07:50|3.38947
11:07:50|3.38947
11:07:51|3.38801
11:07:53|3.38801
11:07:54|3.3887
11:07:55|3.39109
11:07:56|3.39109
11:07:57|3.39109
11:07:58|3.39162
11:07:59|3.39175
11:08:00|3.3922
11:08:01|3.39191
11:08:02|3.39172
11:08:03|3.39172
11:08:04|3.39187
11:08:05|3.3924
11:08:06|3.3924
11:08:07|3.39191
11:08:08|3.39
11:08:09|3.38802
11:08:10|3.3884
11:08:11|3.38678
11:08:12|3.3871
11:08:13|3.38696
11:08:15|3.38696
11:08:15|3.38695
11:08:16|3.3866
11:08:17|3.38771
11:08:18|3.3838
11:08:19|3.38492
11:08:20|3.38444
11:08:21|3.38444
11:08:23|3.38231
11:08:24|3.38231
11:08:25|3.38056
11:08:26|3.38142
11:08:27|3.38193
11:08:28|3.38264
11:08:30|3.38264
11:08:31|3.38264
11:08:32|3.38088
11:08:32|3.38088
11:08:34|3.38088
11:08:34|3.38009
11:08:35|3.38062
11:08:36|3.38072
11:08:38|3.3813
11:08:39|3.3806
11:08:40|3.3803
11:08:41|3.37854
11:08:42|3.3782
11:08:43|3.3782
11:08:44|3.3782
11:08:45|3.3778
11:08:46|3.37801
11:08:47|3.37796
11:08:48|3.37682
11:08:49|3.37526
11:08:51|3.375
11:08:51|3.37402
11:08:52|3.37434
11:08:54|3.3752
11:08:54|3.37464
11:08:56|3.3748
11:08:56|3.37498
11:08:57|3.37547
11:08:58|3.37548
11:08:59|3.37529
11:09:01|3.37529
11:09:02|3.37648
11:09:03|3.37784
11:09:04|3.37809
11:09:05|3.37809
11:09:05|3.37863
11:09:07|3.37863
11:09:08|3.3788
11:09:09|3.37678
11:09:09|3.37678
11:09:11|3.37593
11:09:12|3.37759
11:09:13|3.37991
11:09:14|3.38079
11:09:15|3.3802
11:09:16|3.38124
11:09:17|3.38099
11:09:18|3.38085
11:09:19|3.38085
11:09:20|3.38062
11:09:21|3.3822
11:09:22|3.3822
11:09:24|3.3822
11:09:24|3.38251
11:09:26|3.38215
11:09:26|3.38335
11:09:28|3.38335
11:09:28|3.38344
11:09:30|3.38222
11:09:31|3.38113
11:09:32|3.38209
11:09:33|3.38634
11:09:34|3.38667
11:09:35|3.38508
11:09:36|3.38508
11:09:38|3.38508
11:09:39|3.38508
11:09:40|3.38498
11:09:40|3.38498
11:09:43|3.38425
11:09:43|3.38472
11:09:45|3.38434
11:09:45|3.38434
11:09:46|3.38455
11:09:48|3.38455
11:09:48|3.38424
11:09:49|3.38424
11:09:51|3.3838
11:09:51|3.38074
11:09:52|3.37982
11:09:53|3.37982
11:09:54|3.38103
11:09:55|3.3831
11:09:56|3.3831
11:09:57|3.3831
11:09:58|3.38156
11:09:59|3.37999
11:10:00|3.38042
11:10:01|3.37763
11:10:03|3.37661
11:10:04|3.377
11:10:05|3.37753
11:10:06|3.37813
11:10:07|3.3786
11:10:08|3.3785
11:10:09|3.37954
11:10:10|3.37857
11:10:11|3.37857
11:10:12|3.37593
11:10:13|3.37599
11:10:14|3.37189
11:10:15|3.37189
11:10:16|3.3698
11:10:17|3.36886
11:10:18|3.36951
11:10:19|3.36846
11:10:20|3.36561
11:10:21|3.365
11:10:22|3.36419
11:10:23|3.36482
11:10:25|3.36509
11:10:26|3.36628
11:10:26|3.36524
11:10:28|3.36689
11:10:29|3.36689
11:10:29|3.36619
11:10:35|3.36619
11:10:36|3.37071
11:10:37|3.37125
11:10:38|3.37125
11:10:38|3.37125
11:10:39|3.37125
11:10:41|3.36664
11:10:42|3.36853
11:10:43|3.36853
11:10:44|3.36858
11:10:45|3.36758
11:10:46|3.3668
11:10:47|3.3668
11:10:47|3.36676
11:10:48|3.36712
11:10:50|3.36712
11:10:51|3.36707
11:10:52|3.36622
11:10:54|3.36625
11:10:54|3.3667
11:10:55|3.3667
11:10:57|3.3667
11:10:58|3.3667
11:10:59|3.36611
11:11:00|3.36621
11:11:01|3.36429
11:11:01|3.36444
11:11:02|3.3648
11:11:03|3.3648
11:11:04|3.3648
11:11:05|3.3648
11:11:06|3.3648
11:11:07|3.3648
11:11:09|3.36552
11:11:09|3.3656
11:11:11|3.3673
11:11:12|3.36912
11:11:13|3.3694
11:11:14|3.3694
11:11:15|3.3708
11:11:16|3.37122
11:11:17|3.37122
11:11:18|3.37019
11:11:18|3.37019
11:11:20|3.37141
11:11:21|3.37141
11:11:22|3.37163
11:11:22|3.37163
11:11:24|3.37191
11:11:25|3.37308
11:11:27|3.37361
11:11:28|3.37364
11:11:28|3.37144
11:11:29|3.3718
11:11:30|3.3722
11:11:31|3.37287
11:11:33|3.37287
11:11:34|3.37241
11:11:34|3.37361
11:11:35|3.373
11:11:36|3.373
11:11:38|3.373
11:11:39|3.37376
11:11:39|3.37376
11:11:41|3.37376
11:11:42|3.37376
11:11:42|3.37376
11:11:44|3.37383
11:11:45|3.37383
11:11:45|3.374
11:11:46|3.374
11:11:48|3.37335
11:11:48|3.37335
11:11:50|3.37335
11:11:51|3.3768
11:11:52|3.37675
11:11:53|3.37622
11:11:53|3.37622
11:11:54|3.37661
11:11:56|3.37661
11:11:56|3.3752
11:11:58|3.3752
11:11:58|3.37648
11:11:59|3.37648
11:12:00|3.37769
11:12:01|3.3774
11:12:02|3.3774
11:12:03|3.37394
11:12:04|3.37409
11:12:05|3.37409
11:12:06|3.37287
11:12:08|3.37206
11:12:09|3.36903
11:12:10|3.36659
11:12:10|3.36661
11:12:11|3.36661
11:12:13|3.36661
11:12:14|3.36436
11:12:14|3.36436
11:12:15|3.36436
11:12:17|3.36627
11:12:18|3.36627
11:12:19|3.36563
11:12:20|3.36563
11:12:20|3.36729
11:12:21|3.36561
11:12:23|3.3655
11:12:23|3.3655
11:12:25|3.36481
11:12:26|3.36283
11:12:28|3.3642
11:12:29|3.364
11:12:30|3.364
11:12:30|3.364
11:12:32|3.364
11:12:33|3.36641
11:12:34|3.36748
11:12:35|3.36787
11:12:35|3.36835
11:12:37|3.36835
11:12:38|3.36891
11:12:39|3.36928
11:12:39|3.37058
11:12:40|3.37058
11:12:41|3.372
11:12:43|3.37192
11:12:43|3.3702
11:12:44|3.36971
11:12:45|3.36971
11:12:47|3.36911
11:12:48|3.36911
11:12:48|3.37058
11:12:49|3.36949
11:12:51|3.36949
11:12:52|3.36949
11:12:53|3.36866
11:12:54|3.3672
11:12:58|3.3672
11:12:59|3.37847
11:13:00|3.38142
11:13:01|3.38102
11:13:02|3.38102
11:13:03|3.3787
11:13:04|3.37939
11:13:05|3.38074
11:13:06|3.38234
11:13:07|3.38234
11:13:08|3.382
11:13:09|3.38195
11:13:10|3.38195
11:13:11|3.38201
11:13:12|3.38192
11:13:13|3.38079
11:13:14|3.38091
11:13:15|3.38091
11:13:16|3.38091
11:13:17|3.3808
11:13:18|3.3808
11:13:19|3.38163
11:13:20|3.38163
11:13:21|3.37773
11:13:22|3.3776
11:13:23|3.3776
11:13:24|3.3776
11:13:25|3.37698
11:13:26|3.37871
11:13:27|3.38226
11:13:28|3.381
11:13:30|3.381
11:13:32|3.38
11:13:32|3.38001
11:13:33|3.38001
11:13:35|3.3808
11:13:36|3.3808
11:13:37|3.3808
11:13:37|3.3808
11:13:38|3.38102
11:13:40|3.37828
11:13:40|3.37828
11:13:41|3.37703
11:13:42|3.37703
11:13:44|3.3764
11:13:45|3.37639
11:13:46|3.37538
11:13:47|3.37639
11:13:48|3.37639
11:13:49|3.377
11:13:50|3.37769
11:13:51|3.3778
11:13:52|3.37847
11:13:53|3.37847
11:13:54|3.3798
11:13:55|3.3798
11:13:56|3.3798
11:13:57|3.3798
11:13:58|3.38053
11:13:59|3.38048
11:14:00|3.38067
11:14:01|3.38069
11:14:02|3.38069
11:14:04|3.37836
11:14:04|3.38006
11:14:05|3.38006
11:14:06|3.38139
11:14:07|3.38009
11:14:08|3.38069
11:14:10|3.38069
11:14:11|3.38168
11:14:11|3.38168
11:14:12|3.38168
11:14:13|3.38168
11:14:14|3.38318
11:14:15|3.38354
11:14:17|3.38355
11:14:17|3.38493
11:14:18|3.38493
11:14:19|3.3913
11:14:20|3.3889
11:14:21|3.40769
11:14:22|3.40925
11:14:24|3.40651
11:14:24|3.40716
11:14:25|3.42037
11:14:27|3.42149
11:14:27|3.41941
11:14:29|3.42119
11:14:30|3.42505
11:14:31|3.42334
11:14:32|3.42346
11:14:34|3.42565
11:14:35|3.4317
11:14:35|3.42913
11:14:37|3.4309
11:14:38|3.43392
11:14:38|3.43564
11:14:39|3.43545
11:14:40|3.43354
11:14:42|3.43354
11:14:42|3.43314
11:14:44|3.43452
11:14:45|3.43422
11:14:46|3.436
11:14:47|3.435
11:14:47|3.43679
11:14:49|3.43988
11:14:50|3.44062
11:14:50|3.44182
11:14:52|3.44271
11:14:52|3.44405
11:14:53|3.44403
11:14:55|3.4422
11:14:57|3.43805
11:14:57|3.43372
11:14:58|3.43371
11:14:59|3.4361
11:15:00|3.43625
11:15:01|3.4324
11:15:02|3.428
11:15:03|3.42348
11:15:04|3.41886
11:15:06|3.41751
11:15:06|3.42023
11:15:07|3.4169
11:15:08|3.41283
11:15:09|3.41256
11:15:10|3.41131
11:15:11|3.40889
11:15:12|3.41084
11:15:13|3.41411
11:15:15|3.41571
11:15:15|3.41863
11:15:16|3.41775
11:15:17|3.41843
11:15:18|3.41764
11:15:19|3.4164
11:15:20|3.41403
11:15:22|3.41349
11:15:22|3.41299
11:15:23|3.41027
11:15:24|3.40568
11:15:26|3.40213
11:15:26|3.403
11:15:28|3.40327
11:15:29|3.401
11:15:30|3.401
11:15:31|3.40061
11:15:32|3.39896
11:15:33|3.3979
11:15:34|3.39821
11:15:35|3.39341
11:15:36|3.39678
11:15:37|3.39429
11:15:38|3.39614
11:15:39|3.39613
11:15:41|3.39628
11:15:41|3.39531
11:15:43|3.39497
11:15:44|3.395
11:15:45|3.39533
11:15:46|3.3962
11:15:47|3.39915
11:15:48|3.39992
11:15:49|3.39978
11:15:50|3.3989
11:15:51|3.3982
11:15:52|3.39968
11:15:53|3.40007
11:15:54|3.4002
11:15:55|3.40037
11:15:56|3.39973
11:15:57|3.39872
11:15:58|3.39872
11:15:59|3.39769
11:16:00|3.39806
11:16:01|3.39676
11:16:02|3.39474
11:16:03|3.39732
11:16:04|3.39638
11:16:05|3.39642
11:16:06|3.39878
11:16:07|3.39961
11:16:08|3.39867
11:16:09|3.39952
11:16:10|3.3996
11:16:11|3.40008
11:16:12|3.4031
11:16:13|3.4012
11:16:14|3.4012
11:16:16|3.40153
11:16:17|3.40255
11:16:18|3.39939
11:16:19|3.40106
11:16:20|3.40107
11:16:20|3.40107
11:16:22|3.3992
11:16:23|3.3983
11:16:24|3.3996
11:16:24|3.39932
11:16:26|3.39877
11:16:26|3.39068
11:16:28|3.38988
11:16:29|3.38995
11:16:31|3.39243
11:16:32|3.39658
11:16:33|3.39556
11:16:34|3.39543
11:16:35|3.3952
11:16:36|3.3952
11:16:38|3.39601
11:16:39|3.39696
11:16:40|3.39696
11:16:41|3.39851
11:16:42|3.39851
11:16:43|3.39851
11:16:44|3.398
11:16:45|3.39794
11:16:46|3.3972
11:16:47|3.3972
11:16:48|3.3972
11:16:49|3.3965
11:16:50|3.39535
11:16:51|3.39535
11:16:52|3.39329
11:16:53|3.39329
11:16:54|3.39208
11:16:56|3.39379
11:16:57|3.39399
11:16:58|3.39399
11:16:59|3.3948
11:17:00|3.39435
11:17:00|3.39435
11:17:02|3.39218
11:17:02|3.3932
11:17:04|3.3942
11:17:05|3.3948
11:17:06|3.39497
11:17:08|3.39466
11:17:08|3.39327
11:17:09|3.39327
11:17:10|3.39327
11:17:12|3.39327
11:17:12|3.3938
11:17:13|3.3936
11:17:14|3.3936
11:17:15|3.39371
11:17:16|3.39371
11:17:17|3.39622
11:17:18|3.39581
11:17:19|3.39581
11:17:20|3.3936
11:17:21|3.3936
11:17:22|3.3944
11:17:23|3.3955
11:17:24|3.3952
11:17:26|3.39519
11:17:26|3.39563
11:17:28|3.39563
11:17:28|3.39581
11:17:29|3.39656
11:17:31|3.39656
11:17:32|3.39656
11:17:33|3.3983
11:17:34|3.40073
11:17:35|3.4016
11:17:36|3.40391
11:17:37|3.40433
11:17:38|3.40347
11:17:39|3.40521
11:17:40|3.40245
11:17:41|3.40467
11:17:42|3.40705
11:17:43|3.40389
11:17:44|3.40317
11:17:45|3.40421
11:17:46|3.4032
11:17:47|3.4032
11:17:48|3.4026
11:17:49|3.4026
11:17:51|3.4026
11:17:51|3.4018
11:17:52|3.40203
11:17:53|3.40261
11:17:55|3.4018
11:17:55|3.40146
11:17:56|3.4022
11:17:57|3.40235
11:17:58|3.40235
11:18:00|3.4038
11:18:00|3.4038
11:18:02|3.40144
11:18:03|3.40172
11:18:03|3.4004
11:18:04|3.4026
11:18:06|3.4022
11:18:07|3.40133
11:18:08|3.40012
11:18:09|3.3972
11:18:09|3.40247
11:18:11|3.4018
11:18:11|3.4018
11:18:13|3.40297
11:18:14|3.40645
11:18:15|3.40755
11:18:15|3.4058
11:18:16|3.40619
11:18:18|3.40636
11:18:19|3.40637
11:18:20|3.40585
11:18:21|3.40421
11:18:21|3.4066
11:18:22|3.4066
11:18:24|3.406
11:18:24|3.4066
11:18:25|3.4064
11:18:27|3.40461
11:18:27|3.40482
11:18:29|3.40646
11:18:29|3.4038
11:18:31|3.407
11:18:31|3.4094
11:18:33|3.4072
11:18:34|3.4072
11:18:34|3.4072
11:18:36|3.4062
11:18:36|3.4062
11:18:38|3.40416
11:18:38|3.40416
11:18:40|3.40356
11:18:41|3.40602
11:18:42|3.40719
11:18:43|3.40447
11:18:44|3.40362
11:18:45|3.40467
11:18:46|3.40701
11:18:47|3.4104
11:18:48|3.40956
11:18:49|3.40956
11:18:50|3.40956
11:18:51|3.40903
11:18:53|3.4122
11:18:53|3.41282
11:18:55|3.41062
11:18:56|3.41101
11:18:57|3.41028
11:18:57|3.41021
11:18:59|3.41334
11:18:59|3.4148
11:19:00|3.4134
11:19:02|3.41438
11:19:02|3.4144
11:19:03|3.4144
11:19:04|3.4154
11:19:05|3.4154
11:19:06|3.4144
11:19:07|3.4144
11:19:08|3.4144
11:19:09|3.4154
11:19:10|3.4154
11:19:11|3.41525
11:19:12|3.41525
11:19:14|3.41721
11:19:15|3.41536
11:19:16|3.415
11:19:17|3.41449
11:19:18|3.41424
11:19:19|3.41842
11:19:20|3.41924
11:19:21|3.4202
11:19:22|3.41995
11:19:23|3.41993
11:19:24|3.41909
11:19:25|3.42047
11:19:26|3.4204
11:19:27|3.42167
11:19:28|3.42167
11:19:29|3.42244
11:19:30|3.42147
11:19:31|3.42339
11:19:32|3.42442
11:19:33|3.42339
11:19:34|3.42387
11:19:35|3.42411
11:19:36|3.42038
11:19:37|3.41727
11:19:38|3.41727
11:19:39|3.4154
11:19:40|3.41304
11:19:41|3.4117
11:19:42|3.41199
11:19:43|3.41302
11:19:44|3.41302
11:19:45|3.41302
11:19:46|3.41214
11:19:47|3.41306
11:19:48|3.4146
11:19:49|3.41631
11:19:50|3.41559
11:19:51|3.41559
11:19:52|3.4135
11:19:54|3.41276
11:19:55|3.41559
11:19:56|3.4138
11:19:56|3.41481
11:19:57|3.41412
11:19:58|3.41367
11:20:00|3.41367
11:20:01|3.41104
11:20:02|3.41172
11:20:02|3.41207
11:20:03|3.41092
11:20:04|3.41001
11:20:06|3.41021
11:20:07|3.41021
11:20:07|3.41106
11:20:09|3.41337
11:20:10|3.41337
11:20:10|3.41337
11:20:11|3.41657
11:20:13|3.41792
11:20:14|3.41741
11:20:15|3.41741
11:20:16|3.41726
11:20:17|3.41413
11:20:18|3.41369
11:20:18|3.41307
11:20:20|3.414
11:20:21|3.41403
11:20:22|3.41392
11:20:23|3.41544
11:20:24|3.41657
11:20:26|3.41657
11:20:26|3.4164
11:20:27|3.4161
11:20:28|3.4154
11:20:29|3.41694
11:20:30|3.41752
11:20:31|3.421
11:20:32|3.4228
11:20:34|3.423
11:20:35|3.42155
11:20:37|3.42128
11:20:37|3.42018
11:20:39|3.41983
11:20:40|3.41983
11:20:41|3.4201
11:20:43|3.42011
11:20:44|3.4216
11:20:45|3.42151
11:20:46|3.4214
11:20:47|3.42238
11:20:48|3.42284
11:20:49|3.4215
11:20:50|3.42181
11:20:51|3.42252
11:20:52|3.42276
11:20:53|3.42387
11:20:54|3.42308
11:20:55|3.42252
11:20:56|3.42101
11:20:57|3.42
11:20:58|3.42168
11:20:59|3.42388
11:21:00|3.4234
11:21:01|3.4195
11:21:02|3.42003
11:21:03|3.42341
11:21:04|3.42284
11:21:05|3.42284
11:21:06|3.41999
11:21:07|3.41717
11:21:08|3.41639
11:21:10|3.4172
11:21:10|3.4176
11:21:11|3.41761
11:21:12|3.41741
11:21:14|3.41664
11:21:14|3.41865
11:21:15|3.41911
11:21:16|3.41911
11:21:18|3.41782
11:21:18|3.41969
11:21:19|3.42096
11:21:20|3.42052
11:21:21|3.42162
11:21:23|3.42162
11:21:23|3.422
11:21:24|3.42324
11:21:26|3.42324
11:21:27|3.424
11:21:28|3.42399
11:21:29|3.42399
11:21:30|3.424
11:21:31|3.42374
11:21:32|3.42316
11:21:33|3.42316
11:21:34|3.42316
11:21:36|3.423
11:21:36|3.42256
11:21:37|3.42118
11:21:39|3.42245
11:21:39|3.42245
11:21:41|3.422
11:21:42|3.42148
11:21:43|3.42148
11:21:44|3.42131
11:21:45|3.42137
11:21:46|3.41907
11:21:47|3.4185
11:21:48|3.4185
11:21:49|3.41794
11:21:50|3.41678
11:21:51|3.4202
11:21:52|3.4208
11:21:53|3.4218
11:21:54|3.42163
11:21:55|3.4247
11:21:56|3.42736
11:21:57|3.42859
11:21:58|3.4288
11:21:59|3.428
11:22:00|3.428
11:22:01|3.42721
11:22:02|3.42903
11:22:03|3.42903
11:22:04|3.42769
11:22:05|3.42781
11:22:06|3.42801
11:22:07|3.42812
11:22:08|3.42612
11:22:09|3.42481
11:22:11|3.42599
11:22:11|3.42395
11:22:12|3.41713
11:22:13|3.41719
11:22:15|3.4174
11:22:16|3.4174
11:22:16|3.41367
11:22:18|3.41338
11:22:19|3.4148
11:22:19|3.4148
11:22:20|3.41509
11:22:22|3.41593
11:22:22|3.41827
11:22:24|3.416
11:22:25|3.41608
11:22:26|3.4148
11:22:26|3.41259
11:22:28|3.41443
11:22:29|3.41443
11:22:30|3.41552
11:22:31|3.41479
11:22:31|3.41619
11:22:32|3.4162
11:22:34|3.4162
11:22:34|3.41608
11:22:35|3.41525
11:22:38|3.415
11:22:39|3.41218
11:22:40|3.4127
11:22:41|3.41243
11:22:42|3.41218
11:22:43|3.41218
11:22:44|3.41218
11:22:45|3.41284
11:22:46|3.41284
11:22:47|3.41145
11:22:48|3.4111
11:22:49|3.41272
11:22:50|3.41276
11:22:51|3.41257
11:22:52|3.41063
11:22:53|3.41063
11:22:54|3.41285
11:22:55|3.41276
11:22:56|3.41276
11:22:57|3.41286
11:22:58|3.41276
11:23:00|3.41276
11:23:00|3.41236
11:23:01|3.41192
11:23:02|3.41179
11:23:04|3.41365
11:23:04|3.41261
11:23:06|3.41402
11:23:07|3.41347
11:23:08|3.4125
11:23:08|3.41259
11:23:10|3.41563
11:23:10|3.41827
11:23:11|3.4176
11:23:12|3.4176
11:23:14|3.4176
11:23:15|3.41841
11:23:16|3.41957
11:23:16|3.41944
11:23:17|3.41944
11:23:18|3.41944
11:23:19|3.41875
11:23:20|3.41875
11:23:21|3.41953
11:23:23|3.41875
11:23:23|3.4168
11:23:25|3.4194
11:23:26|3.42189
11:23:26|3.42503
11:23:27|3.42674
11:23:28|3.42844
11:23:29|3.428
11:23:30|3.42835
11:23:31|3.42835
11:23:32|3.42836
11:23:33|3.42785
11:23:34|3.4282
11:23:36|3.42592
11:23:37|3.42797
11:23:38|3.42928
11:23:39|3.42877
11:23:41|3.4284
11:23:42|3.42665
11:23:43|3.4235
11:23:44|3.4246
11:23:45|3.4254
11:23:46|3.4254
11:23:47|3.42658
11:23:48|3.42658
11:23:49|3.42754
11:23:50|3.42392
11:23:51|3.42387
11:23:52|3.42462
11:23:53|3.42387
11:23:54|3.42387
11:23:55|3.42251
11:23:56|3.42147
11:23:57|3.42159
11:23:58|3.42159
11:23:59|3.42159
11:24:00|3.42147
11:24:02|3.42055
11:24:03|3.42047
11:24:03|3.41912
11:24:04|3.41841
11:24:05|3.41841
11:24:06|3.41748
11:24:08|3.41812
11:24:09|3.41915
11:24:10|3.4188
11:24:10|3.4164
11:24:11|3.41569
11:24:12|3.42028
11:24:13|3.42047
11:24:14|3.41748
11:24:15|3.41788
11:24:16|3.41385
11:24:17|3.41195
11:24:19|3.41314
11:24:19|3.41328
11:24:20|3.41566
11:24:21|3.41666
11:24:22|3.418
11:24:23|3.41892
11:24:25|3.41897
11:24:25|3.41741
11:24:26|3.41843
11:24:27|3.41775
11:24:28|3.41823
11:24:29|3.41723
11:24:30|3.41113
11:24:31|3.4126
11:24:32|3.4126
11:24:33|3.4126
11:24:34|3.4126
11:24:35|3.41246
11:24:36|3.41416
11:24:37|3.4143
11:24:38|3.4143
11:24:39|3.4143
11:24:40|3.4143
11:24:42|3.41455
11:24:43|3.416
11:24:43|3.41605
11:24:44|3.4172
11:24:46|3.41756
11:24:46|3.41833
11:24:47|3.41747
11:24:49|3.41747
11:24:50|3.41747
11:24:51|3.41605
11:24:52|3.413
11:24:53|3.4145
11:24:54|3.4145
11:24:55|3.41451
11:24:57|3.41633
11:24:57|3.41521
11:24:59|3.41461
11:24:59|3.41461
11:25:01|3.41469
11:25:02|3.41539
11:25:03|3.41539
11:25:04|3.41656
11:25:05|3.41571
11:25:06|3.41411
11:25:08|3.41381
11:25:08|3.41415
11:25:09|3.41311
11:25:11|3.4123
11:25:11|3.4123
11:25:12|3.41113
11:25:13|3.40993
11:25:14|3.40849
11:25:15|3.40896
11:25:16|3.40896
11:25:17|3.40896
11:25:18|3.40896
11:25:19|3.4094
11:25:20|3.40847
11:25:21|3.40699
11:25:22|3.40504
11:25:23|3.40576
11:25:24|3.4064
11:25:25|3.40618
11:25:26|3.40773
11:25:27|3.40813
11:25:28|3.40813
11:25:29|3.40813
11:25:30|3.40813
11:25:31|3.40824
11:25:32|3.40755
11:25:33|3.4069
11:25:34|3.40699
11:25:35|3.40765
11:25:36|3.4052
11:25:38|3.40461
11:25:39|3.4064
11:25:39|3.40802
11:25:41|3.40802
11:25:42|3.40802
11:25:42|3.40875
11:25:44|3.41166
11:25:45|3.4132
11:25:46|3.4132
11:25:46|3.4132
11:25:48|3.4132
11:25:50|3.41231
11:25:51|3.4124
11:25:51|3.412
11:25:53|3.412
11:25:53|3.41333
11:25:54|3.41333
11:25:55|3.4132
11:25:56|3.41231
11:25:57|3.414
11:25:59|3.41296
11:25:59|3.4132
11:26:00|3.4132
11:26:01|3.414
11:26:02|3.414
11:26:03|3.41265
11:26:05|3.41239
11:26:05|3.4148
11:26:06|3.41534
11:26:07|3.41561
11:26:08|3.4144
11:26:10|3.41408
11:26:11|3.41462
11:26:11|3.41462
11:26:12|3.4154
11:26:13|3.41503
11:26:15|3.41503
11:26:16|3.416
11:26:16|3.41469
11:26:17|3.41446
11:26:18|3.41446
11:26:19|3.4144
11:26:21|3.41538
11:26:22|3.41755
11:26:22|3.41754
11:26:23|3.41754
11:26:24|3.41754
11:26:26|3.41754
11:26:26|3.41754
11:26:28|3.41683
11:26:29|3.41571
11:26:29|3.41761
11:26:31|3.41822
11:26:31|3.4172
11:26:32|3.4172
11:26:34|3.41769
11:26:34|3.41769
11:26:35|3.41769
11:26:36|3.42
11:26:37|3.42055
11:26:38|3.4202
11:26:40|3.4196
11:26:42|3.4196
11:26:43|3.4204
11:26:45|3.4204
11:26:46|3.42081
11:26:46|3.42081
11:26:47|3.41961
11:26:49|3.41879
11:26:49|3.41896
11:26:51|3.4187
11:26:51|3.42038
11:26:52|3.41922
11:26:53|3.41922
11:26:54|3.419
11:26:56|3.419
11:26:56|3.41994
11:26:58|3.42028
11:26:59|3.41998
11:27:00|3.4208
11:27:01|3.42067
11:27:01|3.42074
11:27:03|3.41921
11:27:04|3.41925
11:27:05|3.41925
11:27:07|3.4187
11:27:07|3.41741
11:27:08|3.41741
11:27:09|3.41702
11:27:10|3.416
11:27:11|3.4166
11:27:12|3.4164
11:27:13|3.41538
11:27:14|3.41599
11:27:15|3.4154
11:27:17|3.41605
11:27:17|3.4176
11:27:18|3.41759
11:27:19|3.4182
11:27:20|3.4176
11:27:21|3.41881
11:27:22|3.41876
11:27:23|3.41876
11:27:24|3.4196
11:27:25|3.4196
11:27:26|3.4206
11:27:27|3.4206
11:27:29|3.41758
11:27:29|3.4198
11:27:30|3.4198
11:27:31|3.4196
11:27:33|3.4196
11:27:33|3.418
11:27:34|3.41793
11:27:36|3.41793
11:27:37|3.41793
11:27:37|3.41793
11:27:39|3.4202
11:27:40|3.4202
11:27:42|3.4208
11:27:42|3.4208
11:27:43|3.42
11:27:44|3.42
11:27:45|3.4202
11:27:47|3.4202
11:27:48|3.42
11:27:49|3.41877
11:27:50|3.41877
11:27:51|3.41925
11:27:52|3.4196
11:27:53|3.4202
11:27:54|3.4202
11:27:55|3.4202
11:27:57|3.4202
11:27:57|3.4208
11:27:58|3.42136
11:28:00|3.42221
11:28:00|3.42221
11:28:02|3.42221
11:28:02|3.42251
11:28:04|3.42251
11:28:04|3.42215
11:28:05|3.42174
11:28:07|3.42265
11:28:07|3.42962
11:28:08|3.43169
11:28:10|3.43169
11:28:11|3.4323
11:28:12|3.4323
11:28:12|3.432
11:28:13|3.43272
11:28:14|3.43316
11:28:15|3.434
11:28:17|3.43458
11:28:17|3.43439
11:28:18|3.43488
11:28:19|3.43288
11:28:20|3.43288
11:28:21|3.43332
11:28:22|3.43332
11:28:23|3.43278
11:28:24|3.43246
11:28:25|3.43135
11:28:26|3.42799
11:28:27|3.428
11:28:29|3.42736
11:28:29|3.4278
11:28:30|3.42786
11:28:31|3.42908
11:28:32|3.42818
11:28:34|3.42679
11:28:34|3.42707
11:28:35|3.42669
11:28:36|3.42542
11:28:37|3.42587
11:28:39|3.42496
11:28:40|3.42708
11:28:40|3.42783
11:28:43|3.42641
11:28:43|3.42641
11:28:45|3.42698
11:28:45|3.4274
11:28:46|3.4274
11:28:48|3.42821
11:28:48|3.4278
11:28:50|3.42714
11:28:50|3.42714
11:28:52|3.42836
11:28:53|3.42877
11:28:54|3.42884
11:28:55|3.42776
11:28:56|3.42759
11:28:56|3.42749
11:28:58|3.42496
11:28:59|3.42497
11:29:00|3.42655
11:29:01|3.42575
11:29:02|3.42659
11:29:03|3.42652
11:29:04|3.42587
11:29:05|3.42507
11:29:06|3.42507
11:29:07|3.42614
11:29:08|3.42632
11:29:09|3.42645
11:29:10|3.42634
11:29:11|3.42634
11:29:12|3.42634
11:29:13|3.42634
11:29:14|3.42634
11:29:15|3.42643
11:29:16|3.4256
11:29:17|3.42633
11:29:18|3.42951
11:29:19|3.42951
11:29:20|3.42951
11:29:21|3.42897
11:29:22|3.42897
11:29:23|3.42881
11:29:24|3.42874
11:29:25|3.4298
11:29:26|3.43051
11:29:27|3.43051
11:29:28|3.4332
11:29:29|3.43301
11:29:30|3.4364
11:29:31|3.43671
11:29:32|3.43697
11:29:33|3.4366
11:29:34|3.43593
11:29:35|3.43593
11:29:36|3.4358
11:29:37|3.4358
11:29:38|3.43622
11:29:40|3.43636
11:29:40|3.43707
11:29:41|3.4364
11:29:42|3.43561
11:29:44|3.43768
11:29:45|3.4364
11:29:46|3.43641
11:29:48|3.43641
11:29:48|3.4368
11:29:49|3.43425
11:29:50|3.43384
11:29:51|3.43384
11:29:52|3.43353
11:29:54|3.43211
11:29:54|3.43158
11:29:56|3.43
11:29:56|3.42951
11:29:57|3.42882
11:29:58|3.42882
11:30:00|3.42882
11:30:01|3.42917
11:30:03|3.42759
11:30:03|3.42762
11:30:05|3.42684
11:30:06|3.42576
11:30:07|3.42633
11:30:07|3.41819
11:30:09|3.42058
11:30:10|3.41722
11:30:11|3.41475
11:30:12|3.4145
11:30:13|3.41441
11:30:14|3.41555
11:30:15|3.41438
11:30:16|3.4138
11:30:17|3.41139
11:30:18|3.41114
11:30:19|3.411
11:30:20|3.41288
11:30:21|3.4154
11:30:22|3.41641
11:30:23|3.4172
11:30:24|3.42118
11:30:25|3.42475
11:30:26|3.42543
11:30:27|3.4246
11:30:28|3.4255
11:30:29|3.42648
11:30:30|3.42778
11:30:31|3.42777
11:30:32|3.42509
11:30:33|3.42699
11:30:34|3.42634
11:30:35|3.42634
11:30:36|3.425
11:30:37|3.4237
11:30:38|3.42275
11:30:39|3.4217
11:30:40|3.4217
11:30:41|3.42299
11:30:42|3.42571
11:30:43|3.4279
11:30:45|3.43
11:30:45|3.429
11:30:47|3.43366
11:30:48|3.43322
11:30:48|3.43373
11:30:50|3.43427
11:30:51|3.43891
11:30:51|3.4387
11:30:53|3.4387
11:30:53|3.439
11:30:55|3.43769
11:30:56|3.43625
11:30:57|3.43639
11:30:59|3.43804
11:30:59|3.4394
11:31:01|3.4414
11:31:01|3.44181
11:31:02|3.44181
11:31:03|3.4422
11:31:04|3.44225
11:31:05|3.44269
11:31:07|3.44313
11:31:07|3.44754
11:31:09|3.44821
11:31:09|3.45162
11:31:10|3.45102
11:31:11|3.4483
11:31:12|3.44945
11:31:13|3.4524
11:31:14|3.4546
11:31:15|3.45309
11:31:17|3.45417
11:31:17|3.45591
11:31:18|3.462
11:31:19|3.46153
11:31:20|3.4628
11:31:21|3.46279
11:31:23|3.4618
11:31:23|3.46485
11:31:25|3.46458
11:31:25|3.46308
11:31:26|3.46177
11:31:28|3.4628
11:31:29|3.46461
11:31:29|3.46519
11:31:30|3.46566
11:31:31|3.46307
11:31:32|3.46005
11:31:34|3.46125
11:31:34|3.46002
11:31:35|3.45886
11:31:37|3.4579
11:31:38|3.45927
11:31:39|3.4607
11:31:39|3.45947
11:31:40|3.45799
11:31:41|3.45959
11:31:42|3.4614
11:31:43|3.46099
11:31:46|3.46458
11:31:47|3.46235
11:31:47|3.4618
11:31:49|3.46554
11:31:50|3.46554
11:31:51|3.4648
11:31:52|3.46517
11:31:52|3.46517
11:31:54|3.46524
11:31:55|3.46574
11:31:57|3.4626
11:31:58|3.46135
11:31:59|3.4602
11:31:59|3.45939
11:32:01|3.45908
11:32:02|3.4584
11:32:02|3.4553
11:32:04|3.45681
11:32:05|3.45537
11:32:06|3.4542
11:32:06|3.45719
11:32:08|3.4573
11:32:09|3.45723
11:32:10|3.45539
11:32:11|3.4551
11:32:12|3.46077
11:32:13|3.4614
11:32:14|3.46549
11:32:15|3.4676
11:32:16|3.46776
11:32:17|3.46671
11:32:18|3.4646
11:32:19|3.4684
11:32:20|3.46833
11:32:21|3.4688
11:32:22|3.46839
11:32:23|3.46942
11:32:24|3.4692
11:32:25|3.469
11:32:26|3.47
11:32:27|3.47205
11:32:28|3.47085
11:32:29|3.47497
11:32:30|3.47364
11:32:31|3.4738
11:32:32|3.47266
11:32:33|3.47406
11:32:34|3.47377
11:32:35|3.47236
11:32:36|3.47011
11:32:37|3.46367
11:32:38|3.46751
11:32:39|3.4666
11:32:40|3.46367
11:32:41|3.46297
11:32:42|3.46239
11:32:43|3.46356
11:32:44|3.4622
11:32:45|3.4616
11:32:47|3.46096
11:32:48|3.46341
11:32:49|3.46293
11:32:50|3.4604
11:32:52|3.46238
11:32:53|3.46149
11:32:54|3.4622
11:32:56|3.4624
11:32:56|3.4626
11:32:57|3.45953
11:32:58|3.45953
11:33:00|3.45936
11:33:01|3.4588
11:33:01|3.4566
11:33:03|3.456
11:33:04|3.45399
11:33:04|3.45457
11:33:05|3.4549
11:33:06|3.453
11:33:08|3.45266
11:33:08|3.4522
11:33:09|3.45205
11:33:11|3.45282
11:33:11|3.4534
11:33:12|3.4572
11:33:14|3.45688
11:33:14|3.45412
11:33:15|3.45412
11:33:16|3.45658
11:33:18|3.45638
11:33:19|3.4566
11:33:19|3.45726
11:33:21|3.45726
11:33:21|3.45962
11:33:22|3.45962
11:33:26|3.47328
11:33:27|3.475
11:33:28|3.4728
11:33:29|3.473
11:33:30|3.4736
11:33:31|3.47401
11:33:32|3.47305
11:33:33|3.47204
11:33:34|3.4706
11:33:35|3.47061
11:33:36|3.47
11:33:37|3.47003
11:33:38|3.47253
11:33:39|3.47099
11:33:40|3.47041
11:33:41|3.47322
11:33:42|3.4754
11:33:43|3.4753
11:33:44|3.47533
11:33:45|3.47284
11:33:46|3.47166
11:33:48|3.47065
11:33:49|3.46768
11:33:50|3.46907
11:33:52|3.47185
11:33:52|3.47002
11:33:54|3.47148
11:33:55|3.4712
11:33:57|3.4712
11:33:58|3.47236
11:33:59|3.47236
11:33:59|3.4724
11:34:00|3.47128
11:34:02|3.47101
11:34:03|3.47034
11:34:04|3.46924
11:34:04|3.46225
11:34:06|3.46587
11:34:07|3.46271
11:34:07|3.46279
11:34:08|3.46239
11:34:12|3.46819
11:34:13|3.47479
11:34:14|3.4758
11:34:15|3.47493
11:34:16|3.47379
11:34:17|3.47199
11:34:18|3.47372
11:34:19|3.47418
11:34:20|3.4742
11:34:21|3.47438
11:34:22|3.47438
11:34:23|3.47219
11:34:24|3.4724
11:34:25|3.47267
11:34:26|3.47385
11:34:27|3.4752
11:34:28|3.47515
11:34:29|3.47344
11:34:30|3.472
11:34:31|3.47197
11:34:32|3.47275
11:34:33|3.4724
11:34:34|3.4722
11:34:35|3.47169
11:34:36|3.47042
11:34:37|3.468
11:34:38|3.46467
11:34:39|3.46643
11:34:40|3.46925
11:34:41|3.46981
11:34:43|3.46981
11:34:43|3.4709
11:34:44|3.46804
11:34:46|3.4648
11:34:46|3.46312
11:34:47|3.46391
11:34:49|3.4622
11:34:50|3.463
11:34:52|3.46286
11:34:53|3.463
11:34:53|3.46463
11:34:55|3.46414
11:34:56|3.4628
11:34:57|3.4622
11:34:58|3.46224
11:34:59|3.46363
11:35:00|3.46496
11:35:01|3.46496
11:35:02|3.46452
11:35:03|3.4622
11:35:04|3.4622
11:35:06|3.45931
11:35:07|3.45928
11:35:07|3.4594
11:35:08|3.45939
11:35:09|3.4622
11:35:10|3.46
11:35:12|3.45932
11:35:12|3.4594
11:35:13|3.45993
11:35:14|3.46021
11:35:15|3.46021
11:35:16|3.45883
11:35:17|3.45936
11:35:18|3.45919
11:35:19|3.45883
11:35:20|3.45936
11:35:21|3.45935
11:35:23|3.45937
11:35:24|3.45905
11:35:24|3.46214
11:35:25|3.46209
11:35:26|3.46147
11:35:27|3.46251
11:35:28|3.46251
11:35:29|3.46251
11:35:30|3.46241
11:35:31|3.4598
11:35:32|3.45956
11:35:33|3.45989
11:35:34|3.45932
11:35:35|3.45979
11:35:36|3.46036
11:35:37|3.46
11:35:38|3.45926
11:35:39|3.46017
11:35:40|3.46031
11:35:41|3.4604
11:35:42|3.45989
11:35:43|3.46001
11:35:44|3.46043
11:35:45|3.46064
11:35:46|3.4612
11:35:47|3.46
11:35:49|3.46
11:35:50|3.45938
11:35:52|3.45971
11:35:53|3.4591
11:35:54|3.45936
11:35:56|3.46016
11:35:57|3.46106
11:35:58|3.45932
11:35:59|3.46145
11:36:00|3.46425
11:36:01|3.4612
11:36:02|3.46121
11:36:03|3.46566
11:36:05|3.4624
11:36:05|3.46184
11:36:07|3.46378
11:36:07|3.46374
11:36:08|3.4624
11:36:10|3.46136
11:36:10|3.46
11:36:11|3.4614
11:36:13|3.4598
11:36:14|3.46
11:36:15|3.4592
11:36:15|3.45935
11:36:17|3.45938
11:36:18|3.45927
11:36:18|3.4604
11:36:19|3.4604
11:36:21|3.461
11:36:21|3.46137
11:36:23|3.45966
11:36:24|3.45966
11:36:24|3.4606
11:36:25|3.46355
11:36:26|3.45944
11:36:28|3.45899
11:36:29|3.46031
11:36:30|3.4598
11:36:31|3.4598
11:36:32|3.46066
11:36:33|3.46122
11:36:34|3.46125
11:36:35|3.4606
11:36:36|3.45937
11:36:37|3.46077
11:36:38|3.46277
11:36:39|3.4622
11:36:40|3.4622
11:36:41|3.4622
11:36:42|3.46236
11:36:43|3.46195
11:36:44|3.46369
11:36:45|3.46429
11:36:46|3.46287
11:36:47|3.46113
11:36:48|3.462
11:36:49|3.462
11:36:51|3.46049
11:36:52|3.45928
11:36:53|3.45936
11:36:54|3.45981
11:36:55|3.46059
11:36:56|3.46147
11:36:57|3.46281
11:36:58|3.46284
11:36:59|3.46284
11:37:00|3.46299
11:37:01|3.46299
11:37:02|3.46299
11:37:03|3.46299
11:37:04|3.46347
11:37:05|3.4632
11:37:06|3.4632
11:37:07|3.46328
11:37:08|3.46295
11:37:09|3.46161
11:37:10|3.46102
11:37:11|3.46167
11:37:12|3.46167
11:37:13|3.46288
11:37:14|3.46283
11:37:15|3.46271
11:37:16|3.46271
11:37:17|3.46224
11:37:18|3.46167
11:37:19|3.46387
11:37:20|3.4638
11:37:21|3.4648
11:37:22|3.46451
11:37:23|3.46424
11:37:24|3.46553
11:37:25|3.46756
11:37:26|3.46716
11:37:27|3.46715
11:37:28|3.46723
11:37:30|3.468
11:37:30|3.4694
11:37:32|3.46899
11:37:32|3.46799
11:37:33|3.4688
11:37:34|3.4686
11:37:35|3.4686
11:37:36|3.4676
11:37:37|3.46712
11:37:39|3.46283
11:37:40|3.46283
11:37:40|3.4642
11:37:41|3.46396
11:37:43|3.46348
11:37:43|3.46371
11:37:44|3.46691
11:37:46|3.46588
11:37:46|3.46522
11:37:47|3.46548
11:37:49|3.46536
11:37:50|3.46458
11:37:52|3.46417
11:37:53|3.46406
11:37:54|3.46377
11:37:55|3.4644
11:37:56|3.46485
11:37:57|3.46409
11:37:58|3.46444
11:37:59|3.46431
11:38:00|3.46366
11:38:01|3.4638
11:38:02|3.466
11:38:03|3.466
11:38:04|3.46521
11:38:05|3.46513
11:38:06|3.46534
11:38:07|3.46534
11:38:08|3.46604
11:38:09|3.46561
11:38:10|3.46504
11:38:11|3.4653
11:38:12|3.4642
11:38:13|3.4632
11:38:14|3.46271
11:38:17|3.46095
11:38:18|3.45866
11:38:18|3.45866
11:38:20|3.45866
11:38:21|3.46021
11:38:22|3.46021
11:38:22|3.46047
11:38:24|3.46047
11:38:25|3.45934
11:38:26|3.45944
11:38:27|3.45944
11:38:28|3.45781
11:38:29|3.45731
11:38:30|3.45757
11:38:31|3.45816
11:38:32|3.45746
11:38:33|3.45757
11:38:34|3.45761
11:38:35|3.45773
11:38:36|3.45716
11:38:37|3.45695
11:38:38|3.45737
11:38:39|3.45719
11:38:40|3.45737
11:38:41|3.45734
11:38:42|3.4572
11:38:43|3.45726
11:38:44|3.45696
11:38:45|3.45715
11:38:47|3.45708
11:38:48|3.45796
11:38:49|3.45776
11:38:49|3.45935
11:38:51|3.4572
11:38:53|3.45799
11:38:54|3.45761
11:38:54|3.459
11:38:56|3.458
11:38:57|3.45754
11:38:58|3.4572
11:38:59|3.45736
11:39:00|3.45736
11:39:01|3.45936
11:39:02|3.46
11:39:03|3.45881
11:39:05|3.4576
11:39:05|3.45761
11:39:06|3.45716
11:39:07|3.45723
11:39:09|3.45725
11:39:09|3.45761
11:39:10|3.45747
11:39:11|3.45747
11:39:13|3.458
11:39:13|3.458
11:39:14|3.458
11:39:15|3.458
11:39:17|3.45774
11:39:17|3.45725
11:39:18|3.45757
11:39:19|3.45757
11:39:20|3.45724
11:39:21|3.45743
11:39:22|3.45743
11:39:24|3.45806
11:39:25|3.46235
11:39:25|3.46338
11:39:26|3.466
11:39:28|3.4662
11:39:28|3.464
11:39:30|3.4644
11:39:30|3.46601
11:39:32|3.46947
11:39:32|3.47
11:39:33|3.4714
11:39:34|3.46798
11:39:35|3.46792
11:39:36|3.46792
11:39:37|3.46748
11:39:38|3.46939
11:39:39|3.4682
11:39:41|3.4682
11:39:41|3.46785
11:39:42|3.46898
11:39:43|3.4678
11:39:44|3.4682
11:39:45|3.4682
11:39:46|3.4682
11:39:47|3.46913
11:39:48|3.469
11:39:49|3.469
11:39:50|3.47006
11:39:51|3.47006
11:39:53|3.4703
11:39:54|3.4703
11:39:55|3.469
11:39:56|3.46785
11:39:57|3.4674
11:39:58|3.46668
11:39:59|3.46429
11:40:00|3.46235
11:40:01|3.4625
11:40:02|3.4616
11:40:03|3.46184
11:40:04|3.46259
11:40:05|3.46101
11:40:06|3.46101
11:40:07|3.45842
11:40:08|3.459
11:40:09|3.45761
11:40:10|3.45831
11:40:11|3.45873
11:40:12|3.45901
11:40:13|3.459
11:40:14|3.45822
11:40:15|3.45822
11:40:16|3.45962
11:40:17|3.4578
11:40:18|3.4574
11:40:19|3.45796
11:40:20|3.45934
11:40:21|3.46066
11:40:22|3.46287
11:40:23|3.46057
11:40:24|3.46057
11:40:25|3.46032
11:40:26|3.45881
11:40:28|3.45724
11:40:28|3.45937
11:40:29|3.46037
11:40:30|3.4592
11:40:31|3.45998
11:40:33|3.4586
11:40:34|3.45752
11:40:35|3.45752
11:40:36|3.45752
11:40:37|3.4588
11:40:38|3.4588
11:40:39|3.45862
11:40:40|3.45805
11:40:41|3.45752
11:40:42|3.45736
11:40:43|3.4574
11:40:44|3.45737
11:40:45|3.45779
11:40:46|3.45779
11:40:47|3.4576
11:40:49|3.4576
11:40:49|3.45738
11:40:50|3.45737
11:40:51|3.45738
11:40:52|3.45737
11:40:54|3.45706
11:40:54|3.46044
11:40:55|3.46077
11:40:56|3.46234
11:40:58|3.46321
11:40:59|3.46261
11:41:00|3.46261
11:41:01|3.46286
11:41:02|3.46461
11:41:03|3.46376
11:41:04|3.4633
11:41:05|3.4634
11:41:06|3.4634
11:41:07|3.46414
11:41:08|3.4644
11:41:09|3.4652
11:41:10|3.46637
11:41:11|3.46684
11:41:12|3.46721
11:41:13|3.46925
11:41:14|3.46841
11:41:15|3.46795
11:41:16|3.46463
11:41:17|3.46447
11:41:18|3.46452
11:41:19|3.46414
11:41:20|3.46452
11:41:21|3.46524
11:41:22|3.46524
11:41:23|3.4655
11:41:25|3.46632
11:41:26|3.46605
11:41:26|3.46514
11:41:28|3.46395
11:41:28|3.46623
11:41:30|3.46623
11:41:31|3.46651
11:41:31|3.46665
11:41:32|3.46802
11:41:33|3.46802
11:41:34|3.46802
11:41:35|3.46842
11:41:37|3.46781
11:41:38|3.46781
11:41:38|3.46791
11:41:39|3.46791
11:41:40|3.46855
11:41:41|3.4686
11:41:42|3.4686
11:41:43|3.46844
11:41:44|3.46844
11:41:46|3.46844
11:41:46|3.4664
11:41:47|3.46466
11:41:49|3.4656
11:41:49|3.46505
11:41:51|3.46108
11:41:52|3.46108
11:41:53|3.45779
11:41:54|3.45857
11:41:55|3.45901
11:41:56|3.45807
11:41:57|3.4598
11:41:59|3.45855
11:41:59|3.45856
11:42:01|3.45798
11:42:01|3.4576
11:42:03|3.461
11:42:04|3.46146
11:42:05|3.4624
11:42:06|3.46242
11:42:07|3.46183
11:42:08|3.46138
11:42:09|3.46138
11:42:10|3.46173
11:42:11|3.4622
11:42:12|3.4624
11:42:13|3.4642
11:42:13|3.46401
11:42:15|3.46402
11:42:16|3.463
11:42:17|3.461
11:42:18|3.46097
11:42:19|3.461
11:42:20|3.461
11:42:21|3.46205
11:42:22|3.46205
11:42:23|3.4636
11:42:24|3.46515
11:42:25|3.466
11:42:26|3.46599
11:42:27|3.46599
11:42:28|3.46398
11:42:29|3.46395
11:42:30|3.46395
11:42:31|3.4662
11:42:32|3.46681
11:42:33|3.46705
11:42:34|3.46705
11:42:35|3.4662
11:42:37|3.4656
11:42:37|3.46558
11:42:38|3.46599
11:42:39|3.46598
11:42:40|3.4656
11:42:41|3.46599
11:42:42|3.46655
11:42:43|3.46655
11:42:45|3.46582
11:42:45|3.46
11:42:46|3.46062
11:42:47|3.46098
11:42:48|3.46
11:42:49|3.45864
11:42:50|3.45799
11:42:51|3.45898
11:42:52|3.46061
11:42:54|3.4613
11:42:54|3.4613
11:42:57|3.46021
11:42:58|3.45972
11:42:59|3.45858
11:43:00|3.45859
11:43:01|3.45843
11:43:02|3.45798
11:43:03|3.45856
11:43:03|3.45936
11:43:05|3.45936
11:43:06|3.4604
11:43:07|3.46177
11:43:08|3.4628
11:43:09|3.46369
11:43:10|3.46261
11:43:11|3.46399
11:43:12|3.46471
11:43:13|3.46471
11:43:14|3.46439
11:43:15|3.46439
11:43:16|3.4633
11:43:17|3.4632
11:43:18|3.4638
11:43:19|3.4638
11:43:20|3.4638
11:43:21|3.4647
11:43:22|3.4642
11:43:23|3.46439
11:43:24|3.46439
11:43:25|3.4656
11:43:26|3.46524
11:43:27|3.46524
11:43:28|3.4654
11:43:29|3.4652
11:43:30|3.4652
11:43:31|3.4652
11:43:32|3.46452
11:43:33|3.46458
11:43:34|3.46458
11:43:35|3.4654
11:43:36|3.4654
11:43:37|3.4654
11:43:39|3.46552
11:43:39|3.46552
11:43:41|3.4645
11:43:42|3.4645
11:43:43|3.4666
11:43:43|3.464
11:43:45|3.46359
11:43:46|3.46359
11:43:47|3.4638
11:43:48|3.4638
11:43:49|3.4638
11:43:50|3.4638
11:43:52|3.46473
11:43:52|3.4638
11:43:53|3.4638
11:43:55|3.46334
11:43:55|3.4622
11:43:56|3.4644
11:43:58|3.4644
11:44:00|3.466
11:44:00|3.46551
11:44:02|3.46109
11:44:03|3.46109
11:44:03|3.46146
11:44:04|3.463
11:44:05|3.463
11:44:07|3.4604
11:44:07|3.46035
11:44:08|3.46028
11:44:10|3.46076
11:44:10|3.46111
11:44:12|3.46111
11:44:13|3.46066
11:44:14|3.46003
11:44:15|3.46038
11:44:16|3.45996
11:44:17|3.45939
11:44:18|3.45939
11:44:19|3.45867
11:44:20|3.45757
11:44:21|3.45759
11:44:22|3.45764
11:44:23|3.4586
11:44:24|3.4586
11:44:26|3.45391
11:44:26|3.4552
11:44:28|3.45636
11:44:29|3.45685
11:44:30|3.45607
11:44:30|3.45574
11:44:32|3.45556
11:44:32|3.45317
11:44:34|3.45293
11:44:34|3.45293
11:44:35|3.45221
11:44:36|3.4524
11:44:37|3.45117
11:44:39|3.451
11:44:40|3.45082
11:44:41|3.4511
11:44:42|3.45118
11:44:43|3.45074
11:44:44|3.4502
11:44:45|3.45
11:44:45|3.45
11:44:47|3.4512
11:44:47|3.4524
11:44:49|3.45263
11:44:49|3.4444
11:44:51|3.4501
11:44:51|3.44756
11:44:52|3.4496
11:44:54|3.44908
11:44:54|3.44777
11:44:56|3.4508
11:44:57|3.45164
11:44:57|3.45241
11:44:59|3.45241
11:45:00|3.45251
11:45:02|3.45497
11:45:03|3.45094
11:45:04|3.4497
11:45:05|3.45054
11:45:06|3.44976
11:45:07|3.44999
11:45:08|3.44971
11:45:09|3.44894
11:45:10|3.44879
11:45:11|3.44763
11:45:12|3.44685
11:45:13|3.445
11:45:14|3.4448
11:45:15|3.44678
11:45:16|3.44661
11:45:17|3.44778
11:45:18|3.44775
11:45:19|3.4478
11:45:20|3.44883
11:45:21|3.44842
11:45:22|3.4478
11:45:23|3.44815
11:45:24|3.44813
11:45:25|3.44813
11:45:26|3.44862
11:45:27|3.4526
11:45:28|3.451
11:45:29|3.4526
11:45:30|3.4526
11:45:31|3.4526
11:45:32|3.45465
11:45:33|3.45462
11:45:34|3.45507
11:45:35|3.45591
11:45:36|3.45518
11:45:37|3.455
11:45:38|3.45405
11:45:39|3.45412
11:45:40|3.45539
11:45:41|3.45661
11:45:42|3.45797
11:45:43|3.45939
11:45:44|3.45939
11:45:45|3.45917
11:45:46|3.4586
11:45:47|3.45859
11:45:48|3.45845
11:45:49|3.45877
11:45:50|3.45877
11:45:51|3.46
11:45:52|3.45992
11:45:53|3.45992
11:45:54|3.45992
11:45:55|3.46038
11:45:56|3.46042
11:45:57|3.46042
11:45:59|3.46173
11:46:00|3.46173
11:46:01|3.4606
11:46:02|3.46238
11:46:03|3.46249
11:46:04|3.46379
11:46:05|3.46035
11:46:06|3.46023
11:46:07|3.4586
11:46:07|3.45861
11:46:09|3.45783
11:46:10|3.45874
11:46:12|3.45802
11:46:13|3.4572
11:46:14|3.4572
11:46:14|3.4564
11:46:15|3.45679
11:46:17|3.45674
11:46:18|3.46236
11:46:19|3.459
11:46:20|3.459
11:46:20|3.45855
11:46:21|3.45739
11:46:23|3.4558
11:46:24|3.45854
11:46:25|3.45889
11:46:26|3.45993
11:46:27|3.45923
11:46:28|3.4562
11:46:29|3.46063
11:46:30|3.46099
11:46:31|3.46247
11:46:32|3.46023
11:46:33|3.46253
11:46:34|3.46277
11:46:35|3.46203
11:46:36|3.46184
11:46:37|3.46182
11:46:38|3.46456
11:46:39|3.46484
11:46:40|3.46484
11:46:42|3.46662
11:46:42|3.46599
11:46:44|3.4676
11:46:45|3.46834
11:46:45|3.46804
11:46:46|3.46758
11:46:47|3.46758
11:46:48|3.467
11:46:49|3.4682
11:46:50|3.46723
11:46:51|3.46665
11:46:52|3.46719
11:46:53|3.4672
11:46:54|3.4672
11:46:55|3.46686
11:46:56|3.4656
11:46:57|3.4656
11:46:58|3.46825
11:47:00|3.45827
11:47:01|3.45058
11:47:02|3.45288
11:47:03|3.45138
11:47:04|3.45016
11:47:05|3.44977
11:47:06|3.44832
11:47:07|3.44832
11:47:08|3.4471
11:47:09|3.44578
11:47:10|3.44578
11:47:11|3.445
11:47:12|3.44541
11:47:13|3.44561
11:47:14|3.44339
11:47:15|3.44357
11:47:16|3.44263
11:47:17|3.44044
11:47:18|3.44044
11:47:19|3.44057
11:47:20|3.44001
11:47:21|3.43778
11:47:22|3.43414
11:47:23|3.43274
11:47:24|3.43103
11:47:25|3.43231
11:47:26|3.43201
11:47:27|3.43371
11:47:28|3.433
11:47:29|3.43181
11:47:30|3.43146
11:47:32|3.4316
11:47:32|3.4326
11:47:34|3.4316
11:47:34|3.43229
11:47:35|3.43159
11:47:36|3.4306
11:47:37|3.431
11:47:38|3.42627
11:47:39|3.4258
11:47:40|3.42963
11:47:41|3.4284
11:47:42|3.4284
11:47:43|3.42602
11:47:44|3.42653
11:47:45|3.4262
11:47:46|3.42618
11:47:47|3.42618
11:47:48|3.42618
11:47:49|3.42568
11:47:50|3.42562
11:47:51|3.42564
11:47:52|3.428
11:47:53|3.428
11:47:54|3.42739
11:47:55|3.42805
11:47:56|3.42963
11:47:57|3.42926
11:47:58|3.4323
11:47:59|3.43
11:48:00|3.4304
11:48:02|3.42695
11:48:03|3.42776
11:48:03|3.42585
11:48:05|3.425
11:48:06|3.4255
11:48:06|3.4262
11:48:07|3.42682
11:48:08|3.42905
11:48:10|3.4294
11:48:11|3.43007
11:48:12|3.43199
11:48:13|3.4336
11:48:14|3.4346
11:48:14|3.43499
11:48:15|3.43483
11:48:17|3.43447
11:48:17|3.43461
11:48:19|3.43479
11:48:20|3.4348
11:48:21|3.43525
11:48:22|3.43522
11:48:22|3.43576
11:48:24|3.43576
11:48:25|3.43529
11:48:26|3.43417
11:48:27|3.4342
11:48:28|3.43373
11:48:29|3.43402
11:48:30|3.4336
11:48:31|3.43465
11:48:32|3.43407
11:48:33|3.43407
11:48:34|3.43211
11:48:35|3.43181
11:48:36|3.4332
11:48:37|3.4368
11:48:38|3.4364
11:48:40|3.43707
11:48:40|3.44062
11:48:41|3.44093
11:48:42|3.44279
11:48:43|3.44303
11:48:45|3.4422
11:48:46|3.44348
11:48:46|3.44263
11:48:47|3.4422
11:48:49|3.44457
11:48:49|3.44437
11:48:50|3.4441
11:48:52|3.44415
11:48:53|3.44447
11:48:53|3.4452
11:48:54|3.44256
11:48:56|3.44339
11:48:57|3.44339
11:48:58|3.44339
11:48:58|3.44616
11:49:00|3.44616
11:49:01|3.4428
11:49:03|3.43877
11:49:04|3.43692
11:49:04|3.43439
11:49:06|3.43606
11:49:07|3.4358
11:49:07|3.4335
11:49:08|3.4316
11:49:09|3.4316
11:49:11|3.4338
11:49:12|3.4342
11:49:13|3.4342
11:49:14|3.4358
11:49:15|3.436
11:49:16|3.43606
11:49:17|3.43608
11:49:18|3.43632
11:49:19|3.4362
11:49:20|3.43919
11:49:21|3.43864
11:49:22|3.43541
11:49:23|3.43471
11:49:24|3.43356
11:49:26|3.4356
11:49:26|3.4356
11:49:27|3.43903
11:49:28|3.4388
11:49:29|3.4388
11:49:31|3.4388
11:49:32|3.4388
11:49:32|3.44014
11:49:33|3.44115
11:49:34|3.43981
11:49:36|3.43841
11:49:36|3.43776
11:49:37|3.43776
11:49:38|3.43776
11:49:39|3.43726
11:49:40|3.43726
11:49:44|3.43733
11:49:44|3.43967
11:49:45|3.43779
11:49:46|3.43747
11:49:47|3.43747
11:49:48|3.4354
11:49:50|3.4354
11:49:50|3.4354
11:49:51|3.4354
11:49:52|3.43451
11:49:53|3.43356
11:49:55|3.43356
11:49:56|3.4348
11:49:56|3.43583
11:49:58|3.43583
11:49:58|3.4364
11:50:00|3.43418
11:50:00|3.43419
11:50:02|3.43419
11:50:04|3.43389
11:50:04|3.43384
11:50:06|3.43384
11:50:07|3.43384
11:50:07|3.43341
11:50:08|3.43341
11:50:09|3.43341
11:50:10|3.435
11:50:12|3.4362
11:50:13|3.43714
11:50:14|3.43729
11:50:15|3.43653
11:50:16|3.43628
11:50:17|3.436
11:50:18|3.436
11:50:19|3.43733
11:50:20|3.43598
11:50:21|3.43705
11:50:22|3.4368
11:50:23|3.43798
11:50:24|3.43799
11:50:25|3.4382
11:50:26|3.43915
11:50:27|3.43838
11:50:28|3.43754
11:50:30|3.43754
11:50:30|3.4382
11:50:31|3.4382
11:50:32|3.43921
11:50:33|3.4394
11:50:34|3.44022
11:50:35|3.44
11:50:36|3.44016
11:50:38|3.44014
11:50:38|3.4415
11:50:39|3.44067
11:50:40|3.44143
11:50:41|3.44143
11:50:43|3.44207
11:50:43|3.44207
11:50:44|3.44068
11:50:45|3.44468
11:50:46|3.44188
11:50:48|3.4434
11:50:48|3.4434
11:50:50|3.44324
11:50:50|3.44324
11:50:52|3.4441
11:50:53|3.44499
11:50:53|3.44499
11:50:54|3.44499
11:50:55|3.4468
11:50:56|3.44819
11:50:58|3.4476
11:50:59|3.44819
11:51:00|3.44469
11:51:01|3.44263
11:51:02|3.44218
11:51:03|3.44159
11:51:04|3.4414
11:51:05|3.44288
11:51:07|3.44395
11:51:08|3.44455
11:51:10|3.44524
11:51:11|3.4455
11:51:12|3.44602
11:51:13|3.44504
11:51:14|3.44504
11:51:15|3.4454
11:51:16|3.44603
11:51:17|3.4466
11:51:18|3.45086
11:51:19|3.45003
11:51:20|3.45081
11:51:21|3.45003
11:51:22|3.44876
11:51:23|3.4496
11:51:24|3.44768
11:51:25|3.44659
11:51:26|3.447
11:51:27|3.447
11:51:28|3.44812
11:51:29|3.44812
11:51:30|3.44764
11:51:31|3.44775
11:51:32|3.45134
11:51:33|3.44912
11:51:34|3.44732
11:51:35|3.44595
11:51:36|3.44493
11:51:38|3.44479
11:51:38|3.44479
11:51:39|3.44499
11:51:40|3.44499
11:51:41|3.44499
11:51:42|3.44615
11:51:43|3.4484
11:51:44|3.4484
11:51:45|3.4498
11:51:46|3.4498
11:51:47|3.45
11:51:48|3.45
11:51:49|3.44981
11:51:50|3.45
11:51:52|3.44975
11:51:53|3.4498
11:51:53|3.4498
11:51:54|3.4446
11:51:55|3.44472
11:51:56|3.445
11:51:57|3.44472
11:51:59|3.4454
11:51:59|3.4454
11:52:00|3.4454
11:52:01|3.44579
11:52:03|3.44579
11:52:03|3.44594
11:52:05|3.44527
11:52:07|3.44258
11:52:07|3.44276
11:52:09|3.44551
11:52:10|3.444
11:52:10|3.44397
11:52:12|3.44399
11:52:13|3.44339
11:52:14|3.44016
11:52:15|3.44056
11:52:16|3.44196
11:52:17|3.44353
11:52:18|3.44353
11:52:19|3.4416
11:52:20|3.44001
11:52:21|3.4414
11:52:22|3.43957
11:52:23|3.43953
11:52:24|3.43935
11:52:25|3.43923
11:52:26|3.4382
11:52:27|3.43804
11:52:28|3.43781
11:52:29|3.43781
11:52:30|3.43884
11:52:31|3.43933
11:52:32|3.43895
11:52:33|3.43895
11:52:34|3.4393
11:52:36|3.43965
11:52:37|3.4386
11:52:37|3.43803
11:52:39|3.43803
11:52:40|3.43803
11:52:41|3.43803
11:52:42|3.43832
11:52:42|3.43974
11:52:44|3.4414
11:52:44|3.44174
11:52:46|3.44164
11:52:46|3.44164
11:52:47|3.44164
11:52:49|3.4412
11:52:49|3.4412
11:52:50|3.44212
11:52:51|3.44113
11:52:52|3.44278
11:52:54|3.44278
11:52:54|3.44266
11:52:55|3.44223
11:52:57|3.44282
11:52:57|3.4438
11:52:58|3.44116
11:52:59|3.44116
11:53:00|3.4424
11:53:02|3.44024
11:53:03|3.44035
11:53:03|3.44035
11:53:05|3.43939
11:53:06|3.43939
11:53:08|3.43814
11:53:09|3.43822
11:53:10|3.43822
11:53:12|3.43639
11:53:13|3.43616
11:53:13|3.43533
11:53:15|3.43618
11:53:15|3.4364
11:53:17|3.4364
11:53:17|3.43577
11:53:19|3.43577
11:53:19|3.43599
11:53:20|3.43599
11:53:21|3.43702
11:53:22|3.43702
11:53:23|3.43702
11:53:25|3.43787
11:53:25|3.43391
11:53:27|3.4314
11:53:27|3.4334
11:53:28|3.43301
11:53:29|3.43301
11:53:30|3.43164
11:53:32|3.4314
11:53:33|3.43096
11:53:34|3.43002
11:53:34|3.4302
11:53:36|3.4304
11:53:36|3.43266
11:53:37|3.43255
11:53:39|3.4324
11:53:39|3.43626
11:53:40|3.43984
11:53:41|3.44184
11:53:42|3.43999
11:53:44|3.43791
11:53:45|3.4394
11:53:45|3.4384
11:53:46|3.43799
11:53:47|3.43797
11:53:48|3.43946
11:53:49|3.43937
11:53:50|3.4396
11:53:52|3.4396
11:53:53|3.4392
11:53:53|3.4392
11:53:54|3.4396
11:53:56|3.44048
11:53:56|3.44184
11:53:57|3.4414
11:53:58|3.4408
11:54:00|3.44046
11:54:00|3.43795
11:54:01|3.43795
11:54:02|3.43391
11:54:03|3.43442
11:54:04|3.43259
11:54:05|3.4317
11:54:06|3.4336
11:54:08|3.43411
11:54:09|3.43368
11:54:11|3.43431
11:54:12|3.4352
11:54:12|3.43509
11:54:13|3.4332
11:54:14|3.4327
11:54:15|3.43159
11:54:16|3.4316
11:54:17|3.4316
11:54:18|3.4316
11:54:20|3.43191
11:54:20|3.4326
11:54:21|3.43244
11:54:22|3.43344
11:54:23|3.43398
11:54:25|3.43365
11:54:25|3.4342
11:54:26|3.4342
11:54:27|3.4342
11:54:28|3.4342
11:54:29|3.4342
11:54:31|3.4342
11:54:31|3.4342
11:54:33|3.4342
11:54:34|3.43281
11:54:35|3.43299
11:54:36|3.43279
11:54:38|3.43271
11:54:38|3.43271
11:54:39|3.43273
11:54:40|3.43273
11:54:41|3.43273
11:54:42|3.43272
11:54:43|3.4318
11:54:45|3.432
11:54:46|3.432
11:54:47|3.432
11:54:48|3.43176
11:54:48|3.43176
11:54:50|3.431
11:54:51|3.431
11:54:52|3.43108
11:54:53|3.43108
11:54:53|3.43108
11:54:55|3.43108
11:54:56|3.43108
11:54:56|3.43108
11:54:58|3.43183
11:54:59|3.43192
11:55:00|3.43402
11:55:01|3.43382
11:55:01|3.43241
11:55:03|3.43214
11:55:04|3.43206
11:55:05|3.43206
11:55:06|3.43206
11:55:06|3.43191
11:55:09|3.43436
11:55:09|3.43584
11:55:10|3.4358
11:55:11|3.43458
11:55:12|3.43355
11:55:13|3.4338
11:55:14|3.434
11:55:16|3.434
11:55:17|3.434
11:55:17|3.43377
11:55:19|3.43359
11:55:20|3.43359
11:55:21|3.43359
11:55:22|3.4338
11:55:22|3.4338
11:55:23|3.43885
11:55:24|3.43884
11:55:25|3.43912
11:55:27|3.43921
11:55:28|3.43694
11:55:29|3.43838
11:55:30|3.43838
11:55:31|3.43785
11:55:31|3.43309
11:55:33|3.43378
11:55:34|3.43378
11:55:35|3.43534
11:55:35|3.43459
11:55:37|3.4352
11:55:38|3.4364
11:55:39|3.43599
11:55:39|3.43844
11:55:41|3.4398
11:55:42|3.44019
11:55:43|3.44004
11:55:44|3.4384
11:55:44|3.43842
11:55:46|3.43842
11:55:47|3.43884
11:55:48|3.43785
11:55:48|3.441
11:55:50|3.43853
11:55:50|3.441
11:55:51|3.44061
11:55:53|3.44018
11:55:54|3.44018
11:55:54|3.44018
11:55:56|3.441
11:55:56|3.444
11:55:58|3.4444
11:55:59|3.44399
11:56:00|3.44399
11:56:01|3.4422
11:56:02|3.4416
11:56:03|3.4416
11:56:04|3.4416
11:56:05|3.44126
11:56:06|3.44126
11:56:07|3.44126
11:56:07|3.44179
11:56:10|3.44329
11:56:11|3.44329
11:56:12|3.4455
11:56:13|3.4455
11:56:14|3.4454
11:56:15|3.44647
11:56:16|3.44831
11:56:18|3.44831
11:56:18|3.44831
11:56:19|3.44721
11:56:21|3.44721
11:56:21|3.44534
11:56:22|3.4452
11:56:24|3.44538
11:56:24|3.44539
11:56:25|3.44592
11:56:26|3.44694
11:56:27|3.44796
11:56:28|3.44897
11:56:30|3.44833
11:56:30|3.44833
11:56:31|3.44695
11:56:32|3.44694
11:56:33|3.44694
11:56:35|3.44623
11:56:35|3.44623
11:56:36|3.44627
11:56:37|3.44633
11:56:38|3.44633
11:56:40|3.44582
11:56:41|3.44582
11:56:42|3.44582
11:56:42|3.4458
11:56:44|3.4478
11:56:45|3.4476
11:56:46|3.44659
11:56:46|3.4466
11:56:48|3.44624
11:56:49|3.44693
11:56:50|3.44693
11:56:51|3.44693
11:56:52|3.44693
11:56:53|3.44693
11:56:54|3.44692
11:56:55|3.44692
11:56:56|3.44363
11:56:57|3.44362
11:56:58|3.44365
11:56:59|3.44376
11:57:00|3.444
11:57:01|3.444
11:57:02|3.44303
11:57:03|3.44354
11:57:04|3.44354
11:57:05|3.44196
11:57:06|3.44119
11:57:07|3.44067
11:57:08|3.44115
11:57:09|3.4416
11:57:10|3.4416
11:57:12|3.44159
11:57:13|3.44106
11:57:14|3.44106
11:57:15|3.4454
11:57:16|3.4454
11:57:17|3.44564
11:57:18|3.44564
11:57:19|3.44564
11:57:20|3.44716
11:57:21|3.44716
11:57:23|3.44721
11:57:23|3.44744
11:57:24|3.44744
11:57:25|3.44744
11:57:27|3.44745
11:57:27|3.44772
11:57:28|3.44826
11:57:29|3.44826
11:57:30|3.4485
11:57:31|3.4485
11:57:32|3.4485
11:57:33|3.44869
11:57:35|3.44869
11:57:35|3.4472
11:57:36|3.4473
11:57:37|3.44818
11:57:38|3.44818
11:57:39|3.44818
11:57:40|3.44782
11:57:41|3.44794
11:57:42|3.44794
11:57:44|3.44803
11:57:44|3.4479
11:57:45|3.44598
11:57:47|3.44582
11:57:47|3.44582
11:57:48|3.44582
11:57:49|3.44592
11:57:51|3.44592
11:57:51|3.44588
11:57:52|3.44534
11:57:54|3.44455
11:57:54|3.44455
11:57:55|3.44593
11:57:56|3.4468
11:57:57|3.44664
11:57:58|3.44619
11:57:59|3.44619
11:58:00|3.44541
11:58:02|3.44497
11:58:03|3.44497
11:58:03|3.44481
11:58:05|3.44377
11:58:05|3.44377
11:58:06|3.44355
11:58:07|3.44299
11:58:08|3.44299
11:58:10|3.443
11:58:11|3.4429
11:58:12|3.44377
11:58:13|3.4436
11:58:15|3.4436
11:58:15|3.44193
11:58:17|3.44203
11:58:18|3.44203
11:58:19|3.44203
11:58:20|3.44268
11:58:21|3.44061
11:58:23|3.44017
11:58:24|3.44048
11:58:25|3.44048
11:58:25|3.43843
11:58:27|3.43842
11:58:28|3.4384
11:58:29|3.43752
11:58:29|3.4377
11:58:31|3.4377
11:58:31|3.43782
11:58:33|3.43793
11:58:34|3.4378
11:58:34|3.43786
11:58:35|3.43769
11:58:37|3.43804
11:58:38|3.43804
11:58:38|3.43753
11:58:39|3.43752
11:58:41|3.43752
11:58:43|3.43549
11:58:43|3.43549
11:58:44|3.436
11:58:45|3.436
11:58:46|3.43568
11:58:47|3.43557
11:58:48|3.43517
11:58:49|3.43592
11:58:50|3.43703
11:58:51|3.43721
11:58:53|3.4374
11:58:53|3.43766
11:58:55|3.43751
11:58:55|3.43751
11:58:56|3.43751
11:58:57|3.43751
11:58:58|3.43751
11:58:59|3.438
11:59:00|3.438
11:59:01|3.438
11:59:02|3.43998
11:59:03|3.4402
11:59:04|3.44184
11:59:05|3.44235
11:59:06|3.44266
11:59:07|3.44267
11:59:08|3.4436
11:59:09|3.4434
11:59:10|3.44391
11:59:12|3.44541
11:59:14|3.4436
11:59:15|3.44193
11:59:15|3.44159
11:59:16|3.44159
11:59:17|3.44159
11:59:18|3.44159
11:59:19|3.44159
11:59:21|3.44159
11:59:21|3.43707
11:59:22|3.43659
11:59:23|3.43659
11:59:24|3.4364
11:59:25|3.43613
11:59:26|3.43508
11:59:28|3.43507
11:59:28|3.43581
11:59:29|3.43581
11:59:30|3.4374
11:59:32|3.4374
11:59:33|3.43878
11:59:34|3.4388
11:59:34|3.43628
11:59:35|3.43628
11:59:36|3.43735
11:59:37|3.4372
11:59:39|3.43776
11:59:39|3.43782
11:59:41|3.43782
11:59:42|3.43782
11:59:43|3.43751
11:59:44|3.4355
11:59:45|3.4368
11:59:45|3.43741
11:59:47|3.43741
11:59:48|3.4372
11:59:49|3.4372
11:59:50|3.43725
11:59:51|3.438
11:59:52|3.43796
11:59:53|3.4372
11:59:54|3.43785
11:59:54|3.43785
11:59:56|3.43785
11:59:56|3.43785
11:59:58|3.43785
11:59:59|3.43959
11:59:59|3.439
12:00:01|3.43887
12:00:03|3.43852
12:00:03|3.43421
12:00:04|3.43263
12:00:05|3.4316
12:00:06|3.43101
12:00:07|3.43266
12:00:08|3.43198
12:00:09|3.43266
12:00:10|3.43279
12:00:11|3.43279
12:00:13|3.43221
12:00:15|3.43001
12:00:16|3.4296
12:00:17|3.42588
12:00:17|3.42588
12:00:18|3.4257
12:00:20|3.42696
12:00:20|3.42891
12:00:21|3.42899
12:00:23|3.43
12:00:23|3.43053
12:00:25|3.43124
12:00:25|3.43
12:00:27|3.43147
12:00:28|3.43269
12:00:29|3.42663
12:00:30|3.42713
12:00:31|3.42713
12:00:32|3.42863
12:00:33|3.42863
12:00:34|3.42929
12:00:34|3.4298
12:00:35|3.42862
12:00:37|3.43549
12:00:38|3.43734
12:00:39|3.43574
12:00:40|3.43428
12:00:41|3.43428
12:00:42|3.43209
12:00:43|3.43264
12:00:44|3.43377
12:00:45|3.43293
12:00:46|3.4339
12:00:46|3.43328
12:00:47|3.43258
12:00:49|3.43007
12:00:49|3.42948
12:00:50|3.42831
12:00:52|3.42831
12:00:52|3.42899
12:00:54|3.42899
12:00:55|3.42899
12:00:56|3.42871
12:00:57|3.43198
12:00:58|3.4314
12:00:59|3.43129
12:01:00|3.43061
12:01:01|3.42915
12:01:02|3.42958
12:01:03|3.43139
12:01:04|3.43139
12:01:05|3.4302
12:01:06|3.4302
12:01:07|3.42979
12:01:08|3.4295
12:01:09|3.4295
12:01:10|3.4295
12:01:11|3.4278
12:01:12|3.42847
12:01:13|3.42839
12:01:14|3.4286
12:01:15|3.4286
12:01:16|3.42716
12:01:17|3.42729
12:01:18|3.4274
12:01:20|3.4274
12:01:20|3.42829
12:01:22|3.4283
12:01:22|3.4283
12:01:24|3.4286
12:01:24|3.42876
12:01:25|3.42876
12:01:27|3.42876
12:01:28|3.42509
12:01:29|3.4252
12:01:30|3.4252
12:01:30|3.4252
12:01:31|3.42357
12:01:33|3.42485
12:01:33|3.426
12:01:35|3.42537
12:01:36|3.42537
12:01:37|3.4228
12:01:38|3.42163
12:01:39|3.4212
12:01:40|3.4198
12:01:41|3.41736
12:01:42|3.4178
12:01:43|3.41903
12:01:44|3.41799
12:01:45|3.4186
12:01:46|3.419
12:01:47|3.419
12:01:48|3.4178
12:01:49|3.41814
12:01:50|3.4182
12:01:51|3.4192
12:01:52|3.4192
12:01:53|3.41853
12:01:54|3.41816
12:01:55|3.419
12:01:56|3.41839
12:01:57|3.41899
12:01:59|3.41758
12:01:59|3.4172
12:02:01|3.41456
12:02:01|3.4118
12:02:03|3.41277
12:02:04|3.41176
12:02:05|3.41207
12:02:06|3.41081
12:02:07|3.41363
12:02:08|3.41375
12:02:09|3.415
12:02:10|3.415
12:02:11|3.415
12:02:12|3.4152
12:02:14|3.41674
12:02:15|3.41553
12:02:15|3.4146
12:02:16|3.41564
12:02:17|3.41852
12:02:19|3.41999
12:02:20|3.42368
12:02:21|3.42199
12:02:22|3.42069
12:02:23|3.42
12:02:24|3.4206
12:02:25|3.42112
12:02:26|3.42053
12:02:27|3.42053
12:02:28|3.42053
12:02:29|3.41966
12:02:31|3.41778
12:02:31|3.41767
12:02:32|3.41767
12:02:33|3.41767
12:02:34|3.41748
12:02:36|3.4192
12:02:37|3.4191
12:02:37|3.41858
12:02:38|3.41728
12:02:39|3.4174
12:02:40|3.4152
12:02:41|3.41458
12:02:42|3.41368
12:02:43|3.41412
12:02:44|3.41388
12:02:46|3.41362
12:02:47|3.413
12:02:48|3.4115
12:02:48|3.41139
12:02:49|3.4118
12:02:50|3.4116
12:02:52|3.4112
12:02:52|3.41188
12:02:54|3.4144
12:02:55|3.41388
12:02:55|3.41302
12:02:56|3.411
12:02:58|3.41056
12:02:59|3.41021
12:03:00|3.41094
12:03:01|3.41014
12:03:01|3.41063
12:03:03|3.41139
12:03:03|3.41183
12:03:05|3.4128
12:03:05|3.412
12:03:07|3.41253
12:03:08|3.41428
12:03:09|3.4154
12:03:10|3.4147
12:03:10|3.41484
12:03:12|3.41484
12:03:13|3.41408
12:03:13|3.4168
12:03:15|3.41619
12:03:17|3.4142
12:03:18|3.41704
12:03:19|3.41754
12:03:20|3.41754
12:03:21|3.418
12:03:22|3.41815
12:03:23|3.41804
12:03:24|3.41793
12:03:25|3.41858
12:03:26|3.41924
12:03:27|3.41635
12:03:28|3.41661
12:03:29|3.41654
12:03:30|3.41654
12:03:31|3.4165
12:03:32|3.41666
12:03:33|3.4168
12:03:34|3.41627
12:03:35|3.416
12:03:36|3.416
12:03:37|3.41408
12:03:38|3.41408
12:03:39|3.41448
12:03:40|3.41607
12:03:41|3.41607
12:03:43|3.41519
12:03:44|3.4144
12:03:45|3.41422
12:03:46|3.41422
12:03:48|3.414
12:03:48|3.41399
12:03:49|3.41607
12:03:51|3.41558
12:03:51|3.41507
12:03:52|3.41366
12:03:53|3.41341
12:03:54|3.4132
12:03:55|3.41341
12:03:56|3.41358
12:03:57|3.41193
12:03:59|3.41015
12:03:59|3.4115
12:04:00|3.4104
12:04:01|3.41319
12:04:02|3.4134
12:04:03|3.41491
12:04:04|3.41491
12:04:06|3.4176
12:04:06|3.41743
12:04:07|3.41743
12:04:08|3.41707
12:04:09|3.41477
12:04:10|3.4143
12:04:11|3.41335
12:04:12|3.41126
12:04:14|3.41095
12:04:15|3.41095
12:04:15|3.40949
12:04:17|3.40845
12:04:19|3.40845
12:04:20|3.40719
12:04:21|3.40641
12:04:21|3.40641
12:04:23|3.40641
12:04:24|3.40452
12:04:25|3.40581
12:04:25|3.40534
12:04:27|3.40711
12:04:28|3.4044
12:04:29|3.4044
12:04:30|3.4044
12:04:31|3.40412
12:04:32|3.40333
12:04:34|3.40499
12:04:34|3.40645
12:04:35|3.40645
12:04:36|3.40705
12:04:38|3.40743
12:04:38|3.40748
12:04:39|3.40759
12:04:41|3.40742
12:04:41|3.40679
12:04:43|3.40557
12:04:43|3.40547
12:04:44|3.40552
12:04:45|3.4056
12:04:46|3.4056
12:04:47|3.4054
12:04:48|3.40539
12:04:50|3.40539
12:04:50|3.40371
12:04:51|3.4036
12:04:52|3.40334
12:04:54|3.405
12:04:55|3.40429
12:04:56|3.40429
12:04:57|3.40439
12:04:58|3.405
12:04:59|3.405
12:05:00|3.40603
12:05:01|3.40603
12:05:02|3.403
12:05:03|3.4048
12:05:04|3.40552
12:05:06|3.40515
12:05:06|3.4048
12:05:08|3.40475
12:05:09|3.40301
12:05:09|3.40301
12:05:10|3.40374
12:05:11|3.40506
12:05:13|3.40401
12:05:14|3.4034
12:05:14|3.4046
12:05:15|3.4046
12:05:16|3.4038
12:05:18|3.4058
12:05:19|3.40521
12:05:20|3.40547
12:05:21|3.40545
12:05:22|3.40547
12:05:23|3.4058
12:05:24|3.40639
12:05:25|3.4057
12:05:26|3.40485
12:05:27|3.40527
12:05:28|3.40402
12:05:30|3.4042
12:05:31|3.40421
12:05:32|3.40389
12:05:33|3.40489
12:05:34|3.40489
12:05:35|3.40489
12:05:36|3.40463
12:05:37|3.407
12:05:38|3.4048
12:05:39|3.4052
12:05:40|3.4052
12:05:41|3.40492
12:05:42|3.40492
12:05:43|3.40441
12:05:44|3.40442
12:05:45|3.403
12:05:46|3.4034
12:05:47|3.4037
12:05:48|3.4048
12:05:49|3.40501
12:05:50|3.405
12:05:51|3.4052
12:05:52|3.4029
12:05:53|3.4032
12:05:55|3.4034
12:05:56|3.40335
12:05:56|3.40334
12:05:57|3.4033
12:05:59|3.40335
12:06:00|3.40335
12:06:01|3.40335
12:06:02|3.40293
12:06:03|3.40599
12:06:04|3.40421
12:06:05|3.40439
12:06:06|3.40458
12:06:06|3.40458
12:06:08|3.40979
12:06:09|3.41069
12:06:10|3.40921
12:06:11|3.40981
12:06:12|3.409
12:06:12|3.40869
12:06:13|3.40832
12:06:14|3.41087
12:06:16|3.41125
12:06:17|3.411
12:06:18|3.41051
12:06:18|3.41016
12:06:20|3.40922
12:06:21|3.4092
12:06:23|3.40999
12:06:24|3.41
12:06:25|3.4086
12:06:27|3.40878
12:06:27|3.4092
12:06:29|3.41
12:06:29|3.41248
12:06:31|3.41248
12:06:32|3.41222
12:06:32|3.41192
12:06:33|3.41192
12:06:35|3.41011
12:06:36|3.4104
12:06:37|3.41084
12:06:37|3.41081
12:06:38|3.41103
12:06:42|3.41111
12:06:42|3.41193
12:06:43|3.40964
12:06:44|3.40881
12:06:45|3.40881
12:06:46|3.4088
12:06:48|3.4088
12:06:49|3.4088
12:06:49|3.41
12:06:50|3.41009
12:06:51|3.41009
12:06:52|3.41009
12:06:54|3.41009
12:06:55|3.41005
12:06:55|3.41038
12:06:56|3.41013
12:06:57|3.41017
12:06:59|3.41076
12:06:59|3.41085
12:07:04|3.4109
12:07:04|3.41102
12:07:05|3.411
12:07:06|3.41171
12:07:07|3.41188
12:07:08|3.41228
12:07:09|3.41228
12:07:10|3.41215
12:07:11|3.41324
12:07:12|3.41359
12:07:13|3.4134
12:07:14|3.41372
12:07:15|3.41348
12:07:16|3.41294
12:07:17|3.41502
12:07:19|3.41375
12:07:22|3.41325
12:07:23|3.41375
12:07:25|3.4142
12:07:26|3.4142
12:07:27|3.4142
12:07:28|3.41357
12:07:30|3.41403
12:07:30|3.4137
12:07:31|3.4137
12:07:33|3.4142
12:07:34|3.4142
12:07:35|3.4142
12:07:35|3.4142
12:07:37|3.41499
12:07:37|3.41581
12:07:38|3.41575
12:07:40|3.415
12:07:41|3.415
12:07:42|3.415
12:07:43|3.41667
12:07:44|3.41667
12:07:44|3.41667
12:07:46|3.41662
12:07:47|3.41619
12:07:48|3.41558
12:07:49|3.4138
12:07:50|3.4138
12:07:51|3.41358
12:07:51|3.41358
12:07:53|3.4137
12:07:54|3.41384
12:07:55|3.41282
12:07:55|3.41274
12:07:57|3.41339
12:07:57|3.41305
12:07:58|3.4133
12:07:59|3.41318
12:08:01|3.40999
12:08:02|3.4094
12:08:03|3.4092
12:08:04|3.40677
12:08:05|3.4047
12:08:06|3.40425
12:08:07|3.40613
12:08:08|3.40643
12:08:09|3.40721
12:08:10|3.40606
12:08:11|3.40606
12:08:12|3.40606
12:08:13|3.40513
12:08:14|3.40494
12:08:15|3.404
12:08:16|3.40197
12:08:17|3.40341
12:08:18|3.40518
12:08:19|3.40416
12:08:21|3.40426
12:08:21|3.40426
12:08:23|3.40311
12:08:24|3.40262
12:08:25|3.4022
12:08:26|3.40198
12:08:27|3.40221
12:08:28|3.40221
12:08:29|3.40198
12:08:30|3.4016
12:08:31|3.40221
12:08:32|3.40221
12:08:33|3.40221
12:08:34|3.4013
12:08:35|3.40032
12:08:36|3.4
12:08:37|3.39912
12:08:38|3.40021
12:08:39|3.40042
12:08:40|3.3994
12:08:41|3.39872
12:08:42|3.3986
12:08:43|3.39862
12:08:44|3.39801
12:08:45|3.39901
12:08:46|3.39901
12:08:48|3.39903
12:08:49|3.3992
12:08:50|3.3994
12:08:51|3.3994
12:08:51|3.39901
12:08:52|3.39836
12:08:53|3.39911
12:08:54|3.39901
12:08:56|3.39941
12:08:56|3.39943
12:08:57|3.39887
12:08:59|3.39882
12:09:00|3.39842
12:09:01|3.3982
12:09:01|3.39867
12:09:03|3.399
12:09:04|3.39959
12:09:04|3.39963
12:09:05|3.4008
12:09:07|3.4018
12:09:10|3.40239
12:09:11|3.4074
12:09:12|3.4074
12:09:13|3.40708
12:09:14|3.4052
12:09:15|3.40508
12:09:16|3.40508
12:09:18|3.40581
12:09:19|3.40573
12:09:19|3.40701
12:09:20|3.4068
12:09:21|3.40629
12:09:23|3.40629
12:09:24|3.40538
12:09:26|3.40512
12:09:27|3.4044
12:09:27|3.40456
12:09:29|3.40431
12:09:30|3.40449
12:09:30|3.40449
12:09:32|3.40449
12:09:33|3.40445
12:09:34|3.40428
12:09:35|3.40368
12:09:36|3.40368
12:09:37|3.40313
12:09:38|3.40313
12:09:39|3.40212
12:09:40|3.40212
12:09:41|3.40101
12:09:42|3.4
12:09:43|3.4
12:09:44|3.39972
12:09:45|3.39881
12:09:45|3.39899
12:09:46|3.39899
12:09:48|3.39884
12:09:48|3.39939
12:09:50|3.39987
12:09:51|3.39987
12:09:52|3.39987
12:09:53|3.39885
12:09:55|3.39935
12:09:56|3.39935
12:09:56|3.39935
12:09:58|3.4
12:09:58|3.39935
12:09:59|3.39935
12:10:00|3.3998
12:10:01|3.4
12:10:03|3.39928
12:10:04|3.39975
12:10:05|3.4
12:10:06|3.4
12:10:07|3.4
12:10:08|3.4004
12:10:09|3.4004
12:10:10|3.4
12:10:11|3.4
12:10:12|3.39995
12:10:13|3.39981
12:10:14|3.40557
12:10:15|3.4034
12:10:16|3.40411
12:10:17|3.40006
12:10:18|3.4004
12:10:19|3.40127
12:10:20|3.39979
12:10:21|3.39868
12:10:22|3.3986
12:10:24|3.39911
12:10:25|3.398
12:10:26|3.39818
12:10:27|3.39833
12:10:27|3.39919
12:10:29|3.39868
12:10:30|3.39822
12:10:31|3.3985
12:10:32|3.3985
12:10:32|3.398
12:10:34|3.39819
12:10:35|3.39439
12:10:36|3.39303
12:10:38|3.39486
12:10:39|3.39486
12:10:40|3.39538
12:10:40|3.39542
12:10:42|3.39542
12:10:43|3.39603
12:10:44|3.3971
12:10:45|3.39812
12:10:45|3.39738
12:10:47|3.39088
12:10:48|3.39214
12:10:49|3.3921
12:10:49|3.39233
12:10:50|3.39157
12:10:52|3.3932
12:10:52|3.39318
12:10:53|3.39273
12:10:54|3.39197
12:10:56|3.39276
12:10:56|3.39433
12:10:58|3.3942
12:10:58|3.3948
12:10:59|3.39315
12:11:01|3.39409
12:11:02|3.3946
12:11:03|3.3942
12:11:04|3.39412
12:11:05|3.39412
12:11:06|3.39411
12:11:07|3.39694
12:11:08|3.39861
12:11:10|3.39939
12:11:11|3.40021
12:11:11|3.39816
12:11:12|3.39775
12:11:13|3.3974
12:11:14|3.39904
12:11:15|3.39919
12:11:16|3.39672
12:11:17|3.39533
12:11:18|3.3962
12:11:19|3.39613
12:11:20|3.3962
12:11:21|3.39859
12:11:22|3.3968
12:11:23|3.3986
12:11:24|3.397
12:11:25|3.397
12:11:27|3.39772
12:11:27|3.39743
12:11:28|3.39743
12:11:29|3.39681
12:11:31|3.39654
12:11:31|3.39645
12:11:32|3.39736
12:11:34|3.39736
12:11:36|3.39714
12:11:36|3.39328
12:11:37|3.39316
12:11:38|3.39312
12:11:39|3.39312
12:11:41|3.393
12:11:42|3.394
12:11:43|3.39539
12:11:44|3.39454
12:11:45|3.39454
12:11:46|3.39455
12:11:47|3.39495
12:11:48|3.39555
12:11:49|3.39596
12:11:50|3.39791
12:11:51|3.39858
12:11:52|3.39916
12:11:53|3.3986
12:11:54|3.39801
12:11:55|3.4002
12:11:56|3.4002
12:11:57|3.39758
12:11:58|3.39801
12:11:59|3.40189
12:12:00|3.40085
12:12:01|3.40085
12:12:02|3.39929
12:12:03|3.4005
12:12:04|3.4005
12:12:05|3.39959
12:12:06|3.39959
12:12:07|3.4002
12:12:08|3.40084
12:12:09|3.40161
12:12:10|3.40318
12:12:11|3.40321
12:12:12|3.4028
12:12:13|3.4028
12:12:14|3.40272
12:12:15|3.40272
12:12:16|3.4024
12:12:17|3.4024
12:12:18|3.4022
12:12:19|3.40282
12:12:20|3.40479
12:12:21|3.40502
12:12:22|3.4044
12:12:23|3.4044
12:12:24|3.40499
12:12:26|3.40421
12:12:27|3.40439
12:12:28|3.4052
12:12:29|3.4059
12:12:30|3.4061
12:12:31|3.4061
12:12:33|3.4064
12:12:34|3.4064
12:12:34|3.4064
12:12:36|3.40521
12:12:36|3.40439
12:12:37|3.40439
12:12:38|3.40439
12:12:39|3.40358
12:12:40|3.40382
12:12:41|3.4038
12:12:43|3.40383
12:12:43|3.40361
12:12:44|3.4028
12:12:45|3.40281
12:12:46|3.40281
12:12:47|3.40362
12:12:48|3.40362
12:12:49|3.40392
12:12:50|3.40435
12:12:51|3.40435
12:12:52|3.40421
12:12:53|3.40421
12:12:55|3.40421
12:12:55|3.40421
12:12:56|3.40337
12:12:57|3.40325
12:12:58|3.40369
12:13:00|3.4026
12:13:00|3.40197
12:13:01|3.39996
12:13:03|3.39915
12:13:03|3.39915
12:13:04|3.39555
12:13:05|3.3954
12:13:06|3.3948
12:13:07|3.39481
12:13:08|3.39523
12:13:09|3.39523
12:13:10|3.39523
12:13:11|3.39523
12:13:12|3.39655
12:13:14|3.3962
12:13:14|3.39661
12:13:15|3.39621
12:13:16|3.39621
12:13:17|3.39761
12:13:18|3.39761
12:13:19|3.3972
12:13:20|3.3972
12:13:21|3.3976
12:13:22|3.39893
12:13:23|3.39893
12:13:24|3.39893
12:13:26|3.39769
12:13:27|3.3968
12:13:29|3.3968
12:13:29|3.39719
12:13:31|3.39879
12:13:32|3.39879
12:13:33|3.40027
12:13:33|3.40134
12:13:34|3.40253
12:13:35|3.40253
12:13:37|3.3997
12:13:38|3.3988
12:13:38|3.39951
12:13:40|3.39996
12:13:41|3.39996
12:13:42|3.39837
12:13:43|3.4038
12:13:44|3.40344
12:13:45|3.40264
12:13:46|3.40199
12:13:48|3.4049
12:13:48|3.40423
12:13:49|3.40238
12:13:51|3.39912
12:13:51|3.3986
12:13:52|3.3991
12:13:53|3.40036
12:13:55|3.39898
12:13:55|3.39898
12:13:57|3.39879
12:13:57|3.3982
12:13:58|3.3982
12:13:59|3.3982
12:14:01|3.3982
12:14:02|3.397
12:14:02|3.3982
12:14:03|3.39919
12:14:04|3.39861
12:14:05|3.39833
12:14:06|3.39833
12:14:07|3.39833
12:14:08|3.40049
12:14:09|3.4005
12:14:10|3.4005
12:14:11|3.4005
12:14:12|3.4005
12:14:13|3.4005
12:14:14|3.40261
12:14:16|3.40187
12:14:16|3.40187
12:14:18|3.40187
12:14:18|3.40178
12:14:19|3.40178
12:14:20|3.40178
12:14:21|3.40308
12:14:22|3.40308
12:14:24|3.40231
12:14:24|3.40231
12:14:25|3.4018
12:14:27|3.4018
12:14:28|3.4018
12:14:29|3.40178
12:14:30|3.40178
12:14:32|3.40178
12:14:32|3.40178
12:14:33|3.40053
12:14:34|3.40053
12:14:36|3.4016
12:14:37|3.4022
12:14:37|3.4022
12:14:38|3.4022
12:14:40|3.4022
12:14:40|3.40053
12:14:42|3.39986
12:14:43|3.39986
12:14:44|3.39915
12:14:44|3.39881
12:14:45|3.39914
12:14:46|3.39871
12:14:48|3.3991
12:14:49|3.3991
12:14:50|3.3991
12:14:51|3.39717
12:14:52|3.39714
12:14:53|3.39714
12:14:53|3.39714
12:14:55|3.39714
12:14:56|3.39714
12:14:57|3.39714
12:14:58|3.39655
12:14:59|3.39658
12:15:00|3.39665
12:15:01|3.39479
12:15:02|3.3944
12:15:03|3.3952
12:15:04|3.3952
12:15:05|3.39523
12:15:06|3.39523
12:15:07|3.3946
12:15:08|3.395
12:15:09|3.39946
12:15:10|3.39776
12:15:11|3.39662
12:15:12|3.3976
12:15:12|3.39693
12:15:14|3.39553
12:15:15|3.39553
12:15:16|3.39447
12:15:17|3.395
12:15:18|3.395
12:15:19|3.395
12:15:20|3.39382
12:15:21|3.39382
12:15:22|3.39351
12:15:24|3.393
12:15:24|3.39302
12:15:25|3.39302
12:15:26|3.3937
12:15:27|3.394
12:15:28|3.39506
12:15:30|3.39455
12:15:32|3.39366
12:15:32|3.39201
12:15:33|3.39281
12:15:35|3.39141
12:15:35|3.39141
12:15:36|3.39141
12:15:38|3.39181
12:15:38|3.39088
12:15:39|3.39081
12:15:41|3.39076
12:15:42|3.3906
12:15:43|3.3902
12:15:43|3.3918
12:15:44|3.3922
12:15:45|3.3922
12:15:46|3.39327
12:15:47|3.39279
12:15:49|3.393
12:15:50|3.393
12:15:50|3.393
12:15:51|3.3928
12:15:52|3.393
12:15:54|3.39455
12:15:55|3.39457
12:15:56|3.39457
12:15:58|3.39601
12:15:58|3.3974
12:15:59|3.39662
12:16:00|3.39662
12:16:01|3.39632
12:16:02|3.39632
12:16:03|3.39382
12:16:04|3.39382
12:16:05|3.39382
12:16:06|3.39382
12:16:08|3.39379
12:16:08|3.3942
12:16:09|3.3942
12:16:10|3.39293
12:16:11|3.39283
12:16:12|3.3926
12:16:13|3.3926
12:16:14|3.39095
12:16:15|3.39129
12:16:16|3.39081
12:16:17|3.39127
12:16:19|3.39127
12:16:19|3.39127
12:16:20|3.39174
12:16:21|3.39174
12:16:22|3.3934
12:16:23|3.39419
12:16:24|3.39419
12:16:26|3.39419
12:16:26|3.39419
12:16:27|3.395
12:16:30|3.3962
12:16:31|3.39494
12:16:32|3.39561
12:16:33|3.39561
12:16:34|3.3952
12:16:36|3.3948
12:16:37|3.395
12:16:38|3.3952
12:16:38|3.395
12:16:40|3.39732
12:16:40|3.39889
12:16:42|3.39889
12:16:43|3.3982
12:16:43|3.39757
12:16:45|3.3966
12:16:45|3.3966
12:16:46|3.3972
12:16:47|3.39541
12:16:48|3.39541
12:16:49|3.3954
12:16:51|3.39599
12:16:51|3.3968
12:16:53|3.39632
12:16:53|3.39627
12:16:55|3.39698
12:16:55|3.3978
12:16:56|3.39649
12:16:57|3.39649
12:16:58|3.39654
12:16:59|3.39654
12:17:00|3.39751
12:17:01|3.39861
12:17:03|3.39861
12:17:04|3.398
12:17:04|3.39757
12:17:05|3.39751
12:17:06|3.3988
12:17:08|3.3988
12:17:08|3.39957
12:17:09|3.40076
12:17:11|3.40083
12:17:12|3.40063
12:17:12|3.39931
12:17:13|3.398
12:17:14|3.39854
12:17:15|3.39759
12:17:16|3.3966
12:17:17|3.39715
12:17:18|3.39731
12:17:19|3.3978
12:17:20|3.39661
12:17:21|3.39499
12:17:22|3.39499
12:17:23|3.39499
12:17:24|3.39499
12:17:25|3.39608
12:17:27|3.39608
12:17:27|3.39689
12:17:28|3.3962
12:17:29|3.39637
12:17:31|3.39631
12:17:31|3.39631
12:17:34|3.396
12:17:35|3.396
12:17:36|3.396
12:17:37|3.39607
12:17:39|3.39649
12:17:40|3.39641
12:17:40|3.39641
12:17:41|3.39676
12:17:42|3.39778
12:17:44|3.39778
12:17:45|3.39762
12:17:45|3.39762
12:17:46|3.39762
12:17:47|3.39861
12:17:48|3.3989
12:17:49|3.3989
12:17:50|3.39945
12:17:51|3.39994
12:17:52|3.40016
12:17:53|3.40016
12:17:54|3.40016
12:17:55|3.401
12:17:56|3.401
12:17:57|3.401
12:17:58|3.4005
12:18:00|3.4003
12:18:00|3.4002
12:18:02|3.40054
12:18:02|3.40054
12:18:04|3.40016
12:18:04|3.40015
12:18:05|3.40054
12:18:06|3.40081
12:18:08|3.40055
12:18:08|3.4002
12:18:09|3.4014
12:18:10|3.4014
12:18:11|3.4014
12:18:12|3.39981
12:18:14|3.4014
12:18:14|3.402
12:18:15|3.40433
12:18:16|3.40433
12:18:17|3.40655
12:18:19|3.40507
12:18:19|3.4066
12:18:20|3.40538
12:18:21|3.40539
12:18:22|3.40836
12:18:24|3.408
12:18:24|3.408
12:18:26|3.4071
12:18:26|3.4071
12:18:27|3.4071
12:18:28|3.40589
12:18:29|3.40951
12:18:31|3.40575
12:18:31|3.40719
12:18:33|3.40719
12:18:34|3.40719
12:18:35|3.40818
12:18:36|3.407
12:18:36|3.40659
12:18:37|3.40759
12:18:39|3.40919
12:18:39|3.41037
12:18:41|3.41188
12:18:42|3.4136
12:18:43|3.41243
12:18:44|3.41243
12:18:44|3.41053
12:18:45|3.41021
12:18:47|3.41
12:18:48|3.41
12:18:49|3.40951
12:18:49|3.4092
12:18:51|3.41
12:18:52|3.41005
12:18:53|3.41221
12:18:54|3.41221
12:18:54|3.41218
12:18:56|3.41158
12:18:56|3.41158
12:18:57|3.41155
12:18:59|3.4129
12:19:00|3.41399
12:19:01|3.41397
12:19:02|3.41497
12:19:03|3.41418
12:19:04|3.4126
12:19:05|3.41218
12:19:06|3.41005
12:19:07|3.41018
12:19:08|3.41022
12:19:09|3.41031
12:19:10|3.41026
12:19:11|3.41027
12:19:12|3.41005
12:19:13|3.41005
12:19:14|3.41005
12:19:15|3.40967
12:19:16|3.40953
12:19:17|3.40953
12:19:18|3.4091
12:19:19|3.4091
12:19:20|3.40844
12:19:21|3.40873
12:19:22|3.40873
12:19:24|3.40873
12:19:24|3.41141
12:19:25|3.41141
12:19:26|3.41058
12:19:27|3.40855
12:19:29|3.40679
12:19:29|3.40718
12:19:30|3.407
12:19:32|3.40619
12:19:33|3.4058
12:19:34|3.40509
12:19:35|3.40578
12:19:36|3.40579
12:19:37|3.40565
12:19:38|3.40659
12:19:39|3.40565
12:19:39|3.40616
12:19:40|3.40559
12:19:42|3.40559
12:19:43|3.40478
12:19:44|3.40641
12:19:45|3.40641
12:19:46|3.40641
12:19:47|3.40577
12:19:49|3.40577
12:19:50|3.40674
12:19:50|3.40766
12:19:51|3.40766
12:19:53|3.40836
12:19:53|3.40836
12:19:54|3.4098
12:19:55|3.4098
12:19:57|3.4098
12:19:58|3.4098
12:19:59|3.40995
12:19:59|3.40995
12:20:01|3.41134
12:20:01|3.41173
12:20:03|3.41345
12:20:04|3.41345
12:20:05|3.41341
12:20:06|3.41375
12:20:07|3.41393
12:20:08|3.41447
12:20:09|3.41565
12:20:10|3.41731
12:20:11|3.4166
12:20:12|3.41668
12:20:14|3.4168
12:20:14|3.41731
12:20:15|3.4172
12:20:16|3.418
12:20:17|3.41835
12:20:18|3.41704
12:20:19|3.4178
12:20:20|3.41928
12:20:21|3.41928
12:20:22|3.42008
12:20:27|3.42185
12:20:28|3.42233
12:20:29|3.42258
12:20:30|3.42117
12:20:31|3.42008
12:20:32|3.41903
12:20:34|3.42
12:20:34|3.4216
12:20:35|3.42162
12:20:37|3.4238
12:20:39|3.42332
12:20:40|3.42332
12:20:41|3.42258
12:20:42|3.42268
12:20:43|3.42368
12:20:44|3.42369
12:20:46|3.42381
12:20:47|3.42501
12:20:47|3.42514
12:20:49|3.42504
12:20:51|3.42536
12:20:52|3.4262
12:20:54|3.42601
12:20:56|3.42549
12:20:57|3.426
12:20:57|3.42459
12:20:59|3.42397
12:20:59|3.42397
12:21:01|3.42285
12:21:02|3.42394
12:21:03|3.42399
12:21:03|3.42384
12:21:05|3.42417
12:21:06|3.42396
12:21:06|3.42396
12:21:08|3.422
12:21:10|3.42045
12:21:11|3.42055
12:21:12|3.41815
12:21:13|3.41842
12:21:14|3.41719
12:21:15|3.41667
12:21:16|3.41712
12:21:17|3.41786
12:21:18|3.41786
12:21:19|3.41856
12:21:20|3.41856
12:21:21|3.41868
12:21:22|3.4187
12:21:23|3.41945
12:21:25|3.41842
12:21:25|3.41971
12:21:27|3.41783
12:21:27|3.41894
12:21:29|3.41916
12:21:30|3.41916
12:21:30|3.41893
12:21:32|3.41935
12:21:33|3.41917
12:21:34|3.41916
12:21:35|3.41912
12:21:36|3.42057
12:21:38|3.41941
12:21:39|3.41819
12:21:40|3.41788
12:21:41|3.41785
12:21:42|3.4166
12:21:43|3.41667
12:21:45|3.41667
12:21:46|3.41667
12:21:47|3.41667
12:21:48|3.41667
12:21:49|3.41629
12:21:50|3.41631
12:21:51|3.41631
12:21:52|3.41611
12:21:53|3.41617
12:21:54|3.41629
12:21:55|3.41629
12:21:56|3.41629
12:21:57|3.41714
12:21:58|3.41714
12:22:00|3.41714
12:22:01|3.41738
12:22:02|3.41738
12:22:03|3.41807
12:22:04|3.41498
12:22:05|3.41156
12:22:06|3.41021
12:22:07|3.41002
12:22:09|3.4086
12:22:09|3.4086
12:22:11|3.4086
12:22:12|3.4086
12:22:12|3.4086
12:22:13|3.4086
12:22:15|3.4082
12:22:15|3.4082
12:22:16|3.41
12:22:17|3.41079
12:22:18|3.41179
12:22:20|3.41179
12:22:20|3.41185
12:22:22|3.41184
12:22:22|3.41184
12:22:24|3.41288
12:22:25|3.41106
12:22:26|3.41106
12:22:27|3.41106
12:22:28|3.41057
12:22:29|3.40985
12:22:30|3.4096
12:22:31|3.4096
12:22:32|3.4096
12:22:33|3.40997
12:22:34|3.40955
12:22:35|3.40887
12:22:36|3.41
12:22:37|3.41
12:22:38|3.41
12:22:39|3.40921
12:22:40|3.4086
12:22:41|3.40853
12:22:42|3.40882
12:22:44|3.4092
12:22:46|3.40901
12:22:46|3.40901
12:22:48|3.40901
12:22:49|3.40901
12:22:49|3.4086
12:22:51|3.4086
12:22:51|3.40699
12:22:54|3.40699
12:22:55|3.40699
12:22:55|3.407
12:22:56|3.40683
12:22:58|3.40689
12:22:59|3.40699
12:22:59|3.40679
12:23:00|3.40836
12:23:02|3.41032
12:23:02|3.4086
12:23:04|3.4086
12:23:05|3.4086
12:23:06|3.4086
12:23:07|3.41075
12:23:08|3.4106
12:23:09|3.4106
12:23:10|3.411
12:23:12|3.41176
12:23:13|3.41285
12:23:13|3.41414
12:23:14|3.41671
12:23:15|3.41417
12:23:16|3.41417
12:23:18|3.41387
12:23:19|3.41499
12:23:19|3.4144
12:23:21|3.41397
12:23:21|3.4132
12:23:23|3.41278
12:23:24|3.41278
12:23:24|3.41278
12:23:25|3.41278
12:23:26|3.4125
12:23:28|3.4125
12:23:28|3.4132
12:23:29|3.41227
12:23:31|3.41218
12:23:32|3.40498
12:23:32|3.40197
12:23:33|3.40429
12:23:34|3.40364
12:23:35|3.4022
12:23:36|3.40266
12:23:37|3.4034
12:23:38|3.4034
12:23:39|3.4034
12:23:41|3.40113
12:23:42|3.40094
12:23:44|3.40159
12:23:46|3.40142
12:23:47|3.39984
12:23:48|3.39984
12:23:49|3.39978
12:23:50|3.39978
12:23:50|3.39939
12:23:51|3.3994
12:23:52|3.3994
12:23:53|3.3994
12:23:54|3.40008
12:23:56|3.40008
12:23:56|3.40008
12:23:57|3.40008
12:23:58|3.39883
12:23:59|3.39899
12:24:00|3.3996
12:24:02|3.39943
12:24:03|3.39943
12:24:04|3.39755
12:24:05|3.39755
12:24:06|3.39755
12:24:06|3.39938
12:24:08|3.39939
12:24:09|3.39581
12:24:10|3.3974
12:24:11|3.39835
12:24:12|3.39835
12:24:12|3.39835
12:24:14|3.39746
12:24:15|3.39746
12:24:16|3.39746
12:24:17|3.39779
12:24:18|3.3964
12:24:19|3.3964
12:24:20|3.3982
12:24:21|3.3982
12:24:22|3.39727
12:24:23|3.39706
12:24:24|3.39706
12:24:25|3.39706
12:24:26|3.39706
12:24:27|3.39775
12:24:28|3.407
12:24:29|3.408
12:24:30|3.40812
12:24:31|3.40755
12:24:32|3.40585
12:24:33|3.40287
12:24:34|3.4049
12:24:35|3.4054
12:24:36|3.40655
12:24:37|3.40854
12:24:38|3.40854
12:24:39|3.41181
12:24:40|3.41178
12:24:41|3.41295
12:24:42|3.4133
12:24:43|3.41374
12:24:44|3.41441
12:24:45|3.41602
12:24:46|3.41693
12:24:47|3.41718
12:24:48|3.41741
12:24:49|3.4168
12:24:50|3.41807
12:24:52|3.41999
12:24:52|3.41988
12:24:54|3.418
12:24:55|3.41942
12:24:56|3.41881
12:24:57|3.4206
12:24:58|3.42222
12:24:59|3.42422
12:25:00|3.42357
12:25:01|3.41312
12:25:02|3.41597
12:25:03|3.41597
12:25:04|3.41075
12:25:05|3.41015
12:25:06|3.4096
12:25:08|3.41428
12:25:08|3.41534
12:25:10|3.41355
12:25:10|3.41355
12:25:11|3.41356
12:25:13|3.41356
12:25:14|3.41382
12:25:15|3.41434
12:25:16|3.41282
12:25:17|3.41282
12:25:18|3.41422
12:25:18|3.4159
12:25:20|3.4159
12:25:20|3.4159
12:25:22|3.41559
12:25:22|3.41559
12:25:24|3.41624
12:25:25|3.416
12:25:26|3.41446
12:25:27|3.4156
12:25:28|3.4153
12:25:29|3.4153
12:25:30|3.41505
12:25:30|3.41505
12:25:32|3.41505
12:25:33|3.41337
12:25:33|3.4122
12:25:35|3.41
12:25:36|3.41079
12:25:37|3.41079
12:25:38|3.41079
12:25:38|3.41198
12:25:40|3.4096
12:25:41|3.4096
12:25:41|3.4096
12:25:43|3.4096
12:25:44|3.4086
12:25:46|3.40818
12:25:47|3.40725
12:25:47|3.40657
12:25:49|3.40657
12:25:50|3.4057
12:25:51|3.4057
12:25:53|3.40574
12:25:53|3.40574
12:25:54|3.40591
12:25:56|3.40659
12:25:57|3.40786
12:25:58|3.40734
12:25:59|3.40734
12:26:00|3.40734
12:26:01|3.40734
12:26:02|3.40736
12:26:03|3.4076
12:26:04|3.40675
12:26:05|3.40675
12:26:06|3.40675
12:26:07|3.40675
12:26:08|3.40675
12:26:09|3.4079
12:26:10|3.40921
12:26:11|3.40801
12:26:12|3.40773
12:26:13|3.40677
12:26:15|3.40686
12:26:16|3.40686
12:26:16|3.40716
12:26:17|3.4078
12:26:18|3.4078
12:26:19|3.4078
12:26:20|3.40716
12:26:22|3.40716
12:26:22|3.40752
12:26:24|3.40752
12:26:24|3.40752
12:26:26|3.40921
12:26:27|3.412
12:26:28|3.412
12:26:29|3.4132
12:26:30|3.4132
12:26:31|3.4134
12:26:32|3.41423
12:26:33|3.41376
12:26:34|3.4112
12:26:35|3.4112
12:26:35|3.4115
12:26:38|3.4114
12:26:40|3.41047
12:26:40|3.41047
12:26:42|3.40913
12:26:44|3.4078
12:26:45|3.4074
12:26:45|3.4074
12:26:47|3.40718
12:26:48|3.4076
12:26:50|3.4076
12:26:51|3.40677
12:26:52|3.40677
12:26:53|3.40726
12:26:54|3.40726
12:26:55|3.40726
12:26:55|3.405
12:26:57|3.40479
12:26:58|3.40569
12:26:59|3.40569
12:26:59|3.40619
12:27:01|3.40726
12:27:02|3.40726
12:27:03|3.40618
12:27:03|3.40596
12:27:05|3.40575
12:27:05|3.40544
12:27:07|3.40544
12:27:07|3.40544
12:27:09|3.40545
12:27:10|3.40538
12:27:11|3.40672
12:27:12|3.40672
12:27:13|3.40672
12:27:14|3.40685
12:27:15|3.40685
12:27:15|3.40694
12:27:17|3.40672
12:27:18|3.40672
12:27:19|3.40672
12:27:19|3.40622
12:27:21|3.4054
12:27:22|3.4054
12:27:23|3.4054
12:27:24|3.4054
12:27:25|3.4057
12:27:26|3.40628
12:27:27|3.40672
12:27:28|3.40759
12:27:29|3.40673
12:27:30|3.40674
12:27:31|3.40688
12:27:32|3.40547
12:27:33|3.40547
12:27:34|3.4054
12:27:35|3.4058
12:27:36|3.40548
12:27:37|3.406
12:27:38|3.406
12:27:39|3.40667
12:27:41|3.40709
12:27:42|3.40709
12:27:43|3.40709
12:27:43|3.4068
12:27:45|3.4068
12:27:45|3.4068
12:27:47|3.4068
12:27:47|3.4068
12:27:49|3.4068
12:27:50|3.40661
12:27:51|3.40661
12:27:52|3.40661
12:27:53|3.40641
12:27:54|3.40641
12:27:55|3.40615
12:27:56|3.40615
12:27:56|3.40615
12:27:58|3.40615
12:27:58|3.40144
12:28:00|3.40069
12:28:01|3.40259
12:28:02|3.40259
12:28:03|3.40259
12:28:04|3.40186
12:28:05|3.40052
12:28:06|3.40044
12:28:06|3.40044
12:28:08|3.40049
12:28:09|3.4005
12:28:10|3.40001
12:28:10|3.40001
12:28:11|3.40001
12:28:13|3.40001
12:28:13|3.40001
12:28:15|3.40022
12:28:16|3.39907
12:28:17|3.39956
12:28:18|3.4011
12:28:19|3.4011
12:28:20|3.4011
12:28:22|3.4017
12:28:22|3.40222
12:28:23|3.40243
12:28:24|3.39967
12:28:25|3.39967
12:28:26|3.39928
12:28:27|3.39755
12:28:28|3.39599
12:28:29|3.39734
12:28:30|3.39771
12:28:31|3.39799
12:28:32|3.39799
12:28:33|3.39548
12:28:34|3.39559
12:28:35|3.39588
12:28:37|3.39598
12:28:37|3.39501
12:28:38|3.39799
12:28:39|3.39773
12:28:40|3.3982
12:28:41|3.3982
12:28:42|3.3982
12:28:43|3.39782
12:28:45|3.39801
12:28:45|3.39814
12:28:47|3.39814
12:28:49|3.39799
12:28:49|3.39799
12:28:50|3.39811
12:28:51|3.39811
12:28:52|3.39794
12:28:53|3.3975
12:28:54|3.39701
12:28:56|3.39703
12:28:56|3.39703
12:28:57|3.3956
12:28:58|3.39551
12:29:00|3.39551
12:29:01|3.39551
12:29:02|3.39563
12:29:03|3.39615
12:29:04|3.3956
12:29:07|3.39435
12:29:07|3.39556
12:29:08|3.39556
12:29:09|3.3954
12:29:10|3.3954
12:29:12|3.39999
12:29:12|3.40082
12:29:14|3.402
12:29:15|3.402
12:29:15|3.402
12:29:16|3.402
12:29:18|3.4014
12:29:18|3.4014
12:29:19|3.39765
12:29:20|3.3971
12:29:21|3.39742
12:29:22|3.39742
12:29:23|3.39742
12:29:24|3.39742
12:29:25|3.39745
12:29:26|3.39655
12:29:27|3.39655
12:29:29|3.3964
12:29:30|3.39624
12:29:31|3.39624
12:29:32|3.39624
12:29:32|3.39401
12:29:33|3.39401
12:29:35|3.39315
12:29:35|3.39315
12:29:36|3.39346
12:29:37|3.39345
12:29:38|3.39346
12:29:40|3.39273
12:29:41|3.39355
12:29:42|3.39406
12:29:43|3.39421
12:29:45|3.39238
12:29:46|3.39243
12:29:48|3.39227
12:29:48|3.39227
12:29:49|3.39329
12:29:51|3.39371
12:29:51|3.39371
12:29:53|3.39371
12:29:54|3.3909
12:29:54|3.39088
12:29:56|3.39088
12:29:57|3.39123
12:29:57|3.39102
12:29:58|3.39102
12:29:59|3.39113
12:30:02|3.39016
12:30:03|3.39
12:30:03|3.39
12:30:04|3.39
12:30:06|3.38845
12:30:06|3.3874
12:30:07|3.3874
12:30:08|3.3874
12:30:09|3.38933
12:30:10|3.39091
12:30:11|3.38911
12:30:12|3.38919
12:30:13|3.38917
12:30:14|3.3897
12:30:15|3.3897
12:30:16|3.38905
12:30:17|3.38905
12:30:18|3.3886
12:30:19|3.38804
12:30:20|3.38804
12:30:21|3.38757
12:30:22|3.387
12:30:23|3.387
12:30:24|3.38682
12:30:25|3.38819
12:30:26|3.38972
12:30:27|3.3904
12:30:28|3.38751
12:30:29|3.38635
12:30:30|3.387
12:30:31|3.3871
12:30:32|3.38522
12:30:33|3.38493
12:30:34|3.38442
12:30:35|3.3848
12:30:36|3.38696
12:30:38|3.38768
12:30:38|3.38643
12:30:39|3.38488
12:30:40|3.38421
12:30:41|3.3842
12:30:43|3.38215
12:30:45|3.38179
12:30:46|3.381
12:30:47|3.38001
12:30:47|3.37959
12:30:48|3.38059
12:30:50|3.38019
12:30:51|3.38038
12:30:51|3.3792
12:30:53|3.37942
12:30:54|3.3806
12:30:55|3.37929
12:30:56|3.37874
12:30:57|3.3784
12:30:57|3.37858
12:30:59|3.37881
12:31:00|3.37963
12:31:01|3.3787
12:31:02|3.37898
12:31:03|3.38478
12:31:03|3.38438
12:31:05|3.38178
12:31:06|3.38245
12:31:07|3.38246
12:31:08|3.38478
12:31:08|3.38405
12:31:10|3.38405
12:31:11|3.38455
12:31:11|3.3849
12:31:13|3.3849
12:31:13|3.38385
12:31:15|3.38379
12:31:16|3.38379
12:31:16|3.38379
12:31:18|3.38379
12:31:18|3.38378
12:31:20|3.38355
12:31:21|3.38426
12:31:22|3.38426
12:31:22|3.38321
12:31:24|3.38321
12:31:24|3.38378
12:31:26|3.38378
12:31:26|3.38401
12:31:27|3.38401
12:31:29|3.38264
12:31:29|3.38272
12:31:31|3.38127
12:31:32|3.381
12:31:34|3.38102
12:31:34|3.38129
12:31:36|3.381
12:31:36|3.3818
12:31:37|3.3808
12:31:38|3.381
12:31:40|3.381
12:31:41|3.38095
12:31:41|3.381
12:31:43|3.381
12:31:44|3.38096
12:31:45|3.38084
12:31:46|3.3814
12:31:48|3.38123
12:31:49|3.38123
12:31:49|3.37987
12:31:50|3.37861
12:31:51|3.37861
12:31:53|3.37682
12:31:53|3.37668
12:31:54|3.377
12:31:55|3.37683
12:31:56|3.3776
12:31:57|3.3796
12:31:59|3.37766
12:32:00|3.37882
12:32:01|3.37839
12:32:02|3.37799
12:32:03|3.37753
12:32:04|3.37707
12:32:05|3.37719
12:32:06|3.37719
12:32:07|3.37677
12:32:08|3.37754
12:32:09|3.37754
12:32:10|3.37886
12:32:11|3.37879
12:32:12|3.37879
12:32:13|3.37895
12:32:14|3.37652
12:32:15|3.37639
12:32:16|3.376
12:32:17|3.37251
12:32:18|3.37
12:32:19|3.372
12:32:20|3.37306
12:32:21|3.3732
12:32:22|3.37278
12:32:23|3.3708
12:32:24|3.37078
12:32:25|3.37177
12:32:27|3.37177
12:32:27|3.37239
12:32:28|3.36981
12:32:30|3.37
12:32:30|3.3692
12:32:31|3.36842
12:32:32|3.36842
12:32:33|3.36842
12:32:34|3.3698
12:32:35|3.37
12:32:36|3.36936
12:32:38|3.37
12:32:38|3.37
12:32:40|3.36959
12:32:40|3.36956
12:32:41|3.36956
12:32:42|3.37059
12:32:43|3.37059
12:32:45|3.36972
12:32:47|3.369
12:32:48|3.37217
12:32:49|3.37218
12:32:50|3.36965
12:32:51|3.36933
12:32:52|3.36933
12:32:53|3.3702
12:32:54|3.3712
12:32:55|3.37243
12:32:56|3.37101
12:32:57|3.3698
12:32:58|3.3698
12:32:59|3.36937
12:33:00|3.36937
12:33:01|3.36454
12:33:02|3.3658
12:33:03|3.36531
12:33:04|3.36515
12:33:05|3.36538
12:33:06|3.366
12:33:08|3.36622
12:33:08|3.3662
12:33:10|3.3662
12:33:10|3.3662
12:33:11|3.3662
12:33:12|3.36622
12:33:13|3.36752
12:33:14|3.36907
12:33:15|3.36913
12:33:16|3.36837
12:33:17|3.36816
12:33:19|3.3677
12:33:20|3.3686
12:33:21|3.36841
12:33:22|3.368
12:33:23|3.368
12:33:24|3.368
12:33:25|3.368
12:33:25|3.3678
12:33:27|3.3678
12:33:28|3.368
12:33:29|3.368
12:33:30|3.36883
12:33:30|3.3682
12:33:32|3.3682
12:33:33|3.36705
12:33:33|3.36733
12:33:34|3.36733
12:33:36|3.36766
12:33:36|3.36793
12:33:38|3.36782
12:33:38|3.36767
12:33:40|3.36824
12:33:41|3.3676
12:33:42|3.36761
12:33:43|3.36761
12:33:43|3.3706
12:33:45|3.37025
12:33:46|3.37002
12:33:47|3.36961
12:33:48|3.36961
12:33:49|3.36887
12:33:50|3.36957
12:33:51|3.36957
12:33:52|3.36957
12:33:53|3.3694
12:33:54|3.369
12:33:55|3.36866
12:33:56|3.36728
12:33:57|3.36728
12:33:58|3.3672
12:33:59|3.36714
12:34:00|3.36725
12:34:01|3.36714
12:34:02|3.36714
12:34:03|3.36778
12:34:04|3.36778
12:34:05|3.36796
12:34:06|3.36882
12:34:07|3.36882
12:34:08|3.36905
12:34:09|3.36973
12:34:10|3.36973
12:34:11|3.37048
12:34:12|3.3704
12:34:13|3.373
12:34:14|3.3736
12:34:15|3.3736
12:34:16|3.37378
12:34:17|3.37567
12:34:18|3.37687
12:34:19|3.375
12:34:20|3.37413
12:34:21|3.3722
12:34:22|3.373
12:34:24|3.373
12:34:24|3.373
12:34:25|3.373
12:34:26|3.373
12:34:27|3.3726
12:34:28|3.37209
12:34:29|3.37071
12:34:31|3.36905
12:34:31|3.36905
12:34:32|3.3696
12:34:33|3.3722
12:34:35|3.37385
12:34:36|3.37384
12:34:37|3.37181
12:34:38|3.3694
12:34:39|3.3694
12:34:40|3.3694
12:34:41|3.3695
12:34:42|3.37178
12:34:43|3.37178
12:34:44|3.37178
12:34:45|3.37178
12:34:47|3.37259
12:34:47|3.37339
12:34:49|3.37539
12:34:50|3.375
12:34:51|3.37539
12:34:52|3.37187
12:34:53|3.37178
12:34:54|3.37059
12:34:55|3.36939
12:34:56|3.36939
12:34:57|3.36939
12:34:58|3.36923
12:34:59|3.36883
12:35:00|3.3728
12:35:01|3.3746
12:35:02|3.37416
12:35:03|3.37125
12:35:04|3.36939
12:35:05|3.36771
12:35:06|3.36816
12:35:07|3.36816
12:35:08|3.367
12:35:09|3.3668
12:35:10|3.3668
12:35:11|3.36735
12:35:12|3.36735
12:35:13|3.3685
12:35:14|3.3685
12:35:15|3.3685
12:35:16|3.3682
12:35:17|3.36916
12:35:18|3.37036
12:35:19|3.37055
12:35:20|3.37222
12:35:21|3.37159
12:35:22|3.37001
12:35:23|3.3698
12:35:25|3.3698
12:35:25|3.36881
12:35:27|3.36929
12:35:27|3.36918
12:35:28|3.36918
12:35:29|3.36918
12:35:30|3.36891
12:35:31|3.36899
12:35:32|3.36899
12:35:33|3.36829
12:35:34|3.36851
12:35:35|3.3686
12:35:36|3.36801
12:35:37|3.36801
12:35:41|3.369
12:35:41|3.36761
12:35:42|3.36802
12:35:43|3.36777
12:35:44|3.36777
12:35:45|3.36777
12:35:47|3.3681
12:35:47|3.3681
12:35:48|3.3683
12:35:50|3.36986
12:35:51|3.3698
12:35:51|3.36914
12:35:52|3.3682
12:35:54|3.3682
12:35:55|3.36827
12:35:56|3.36827
12:35:56|3.3683
12:35:58|3.37
12:35:59|3.36985
12:36:00|3.36827
12:36:02|3.36707
12:36:02|3.36827
12:36:03|3.36828
12:36:05|3.36608
12:36:05|3.36608
12:36:07|3.36608
12:36:08|3.36679
12:36:08|3.36778
12:36:10|3.36753
12:36:11|3.36679
12:36:12|3.3672
12:36:12|3.36779
12:36:13|3.36779
12:36:15|3.36779
12:36:15|3.36779
12:36:16|3.36854
12:36:17|3.36831
12:36:18|3.36878
12:36:19|3.36856
12:36:20|3.36878
12:36:21|3.36878
12:36:22|3.36779
12:36:23|3.36779
12:36:25|3.36779
12:36:26|3.36681
12:36:26|3.3682
12:36:27|3.3682
12:36:28|3.36814
12:36:29|3.36814
12:36:30|3.3684
12:36:31|3.36865
12:36:32|3.36679
12:36:33|3.36679
12:36:34|3.36679
12:36:35|3.36638
12:36:36|3.36607
12:36:37|3.36638
12:36:38|3.36638
12:36:40|3.36432
12:36:40|3.36266
12:36:41|3.36241
12:36:42|3.3634
12:36:43|3.3636
12:36:44|3.3625
12:36:45|3.3624
12:36:46|3.36192
12:36:47|3.36192
12:36:49|3.3623
12:36:50|3.36395
12:36:51|3.36255
12:36:52|3.3626
12:36:53|3.36244
12:36:54|3.36287
12:36:56|3.36346
12:36:57|3.3631
12:36:57|3.36297
12:36:59|3.36179
12:36:59|3.3636
12:37:01|3.3634
12:37:01|3.3634
12:37:03|3.36299
12:37:04|3.36284
12:37:05|3.36119
12:37:06|3.36119
12:37:06|3.36
12:37:07|3.36029
12:37:08|3.36029
12:37:10|3.36029
12:37:11|3.36029
12:37:12|3.36063
12:37:12|3.36038
12:37:14|3.36033
12:37:15|3.36009
12:37:16|3.3601
12:37:17|3.36
12:37:17|3.36019
12:37:19|3.36
12:37:20|3.36018
12:37:21|3.35961
12:37:22|3.3579
12:37:23|3.35664
12:37:24|3.35801
12:37:25|3.36074
12:37:26|3.35772
12:37:27|3.3582
12:37:28|3.36211
12:37:29|3.36169
12:37:30|3.3602
12:37:31|3.35981
12:37:32|3.36068
12:37:33|3.36159
12:37:34|3.36219
12:37:35|3.36418
12:37:36|3.36482
12:37:37|3.36486
12:37:38|3.36654
12:37:39|3.3672
12:37:40|3.36603
12:37:41|3.3659
12:37:42|3.3668
12:37:43|3.36678
12:37:44|3.3684
12:37:45|3.36701
12:37:46|3.36681
12:37:47|3.3688
12:37:48|3.3664
12:37:49|3.36634
12:37:51|3.3666
12:37:53|3.37
12:37:54|3.37013
12:37:55|3.3708
12:37:56|3.3708
12:37:56|3.37118
12:37:58|3.37118
12:37:59|3.37118
12:37:59|3.37118
12:38:01|3.37118
12:38:01|3.37118
12:38:02|3.37255
12:38:04|3.37201
12:38:05|3.37095
12:38:07|3.37222
12:38:08|3.37318
12:38:08|3.37318
12:38:09|3.37318
12:38:10|3.37215
12:38:11|3.374
12:38:13|3.37214
12:38:13|3.37172
12:38:15|3.37172
12:38:16|3.36886
12:38:17|3.3694
12:38:18|3.37
12:38:19|3.36934
12:38:20|3.36934
12:38:21|3.36838
12:38:22|3.36838
12:38:23|3.3697
12:38:24|3.3697
12:38:25|3.3699
12:38:26|3.3726
12:38:27|3.37369
12:38:28|3.37411
12:38:29|3.35852
12:38:30|3.36692
12:38:31|3.36777
12:38:32|3.36789
12:38:33|3.36736
12:38:34|3.3676
12:38:35|3.36759
12:38:36|3.36759
12:38:37|3.36629
12:38:38|3.36322
12:38:39|3.36324
12:38:40|3.36317
12:38:41|3.36473
12:38:42|3.36497
12:38:43|3.3637
12:38:44|3.3648
12:38:45|3.3648
12:38:46|3.36532
12:38:47|3.3652
12:38:48|3.36522
12:38:49|3.36617
12:38:50|3.36611
12:38:51|3.36634
12:38:52|3.36634
12:38:54|3.36693
12:38:55|3.3662
12:38:57|3.3662
12:38:57|3.36836
12:38:58|3.3676
12:38:59|3.3676
12:39:01|3.3676
12:39:02|3.36681
12:39:03|3.36681
12:39:04|3.36673
12:39:05|3.36658
12:39:06|3.36658
12:39:07|3.3664
12:39:08|3.36506
12:39:09|3.3652
12:39:10|3.3652
12:39:11|3.3652
12:39:12|3.36521
12:39:13|3.36578
12:39:14|3.3665
12:39:15|3.3648
12:39:16|3.364
12:39:17|3.364
12:39:18|3.36424
12:39:19|3.36424
12:39:20|3.36424
12:39:21|3.36424
12:39:22|3.3641
12:39:23|3.3641
12:39:24|3.3641
12:39:25|3.36479
12:39:26|3.36354
12:39:27|3.36239
12:39:28|3.36242
12:39:29|3.36263
12:39:30|3.36263
12:39:31|3.36263
12:39:32|3.36252
12:39:33|3.36183
12:39:34|3.36183
12:39:35|3.36183
12:39:36|3.36183
12:39:38|3.36245
12:39:38|3.3622
12:39:39|3.3622
12:39:41|3.36124
12:39:41|3.36123
12:39:42|3.362
12:39:43|3.362
12:39:44|3.362
12:39:45|3.36156
12:39:46|3.3608
12:39:47|3.36024
12:39:48|3.3606
12:39:49|3.36107
12:39:50|3.36107
12:39:52|3.36056
12:39:54|3.36177
12:39:54|3.36089
12:39:56|3.36093
12:39:56|3.36093
12:39:58|3.36093
12:39:58|3.36265
12:40:00|3.36124
12:40:00|3.36124
12:40:02|3.36
12:40:03|3.36
12:40:04|3.36017
12:40:04|3.35947
12:40:05|3.35843
12:40:07|3.35957
12:40:08|3.35957
12:40:09|3.3602
12:40:09|3.36088
12:40:11|3.36088
12:40:11|3.35957
12:40:12|3.35989
12:40:14|3.36
12:40:15|3.3604
12:40:16|3.35807
12:40:17|3.35782
12:40:18|3.3574
12:40:19|3.3574
12:40:20|3.35682
12:40:21|3.35682
12:40:22|3.35682
12:40:23|3.35547
12:40:24|3.35374
12:40:25|3.35286
12:40:26|3.3546
12:40:27|3.35518
12:40:28|3.35682
12:40:29|3.35601
12:40:30|3.35601
12:40:31|3.35682
12:40:32|3.35601
12:40:33|3.3554
12:40:34|3.3552
12:40:35|3.3552
12:40:36|3.35458
12:40:37|3.35458
12:40:38|3.35206
12:40:39|3.35202
12:40:40|3.35201
12:40:41|3.3516
12:40:42|3.35204
12:40:44|3.35204
12:40:44|3.35306
12:40:46|3.35999
12:40:46|3.3588
12:40:47|3.3588
12:40:48|3.3588
12:40:49|3.3588
12:40:50|3.35933
12:40:52|3.35757
12:40:53|3.36101
12:40:53|3.35738
12:40:55|3.3578
12:40:56|3.3578
12:40:57|3.35386
12:40:58|3.35557
12:40:59|3.35517
12:41:00|3.35451
12:41:01|3.35565
12:41:02|3.35433
12:41:04|3.35433
12:41:05|3.356
12:41:06|3.35658
12:41:07|3.35828
12:41:07|3.35922
12:41:09|3.36014
12:41:10|3.3558
12:41:10|3.35559
12:41:12|3.3572
12:41:13|3.359
12:41:14|3.35997
12:41:15|3.36183
12:41:15|3.36143
12:41:17|3.3614
12:41:18|3.3608
12:41:19|3.3614
12:41:19|3.36061
12:41:21|3.3624
12:41:22|3.36233
12:41:23|3.36257
12:41:24|3.36258
12:41:25|3.36145
12:41:26|3.35996
12:41:27|3.36003
12:41:28|3.36003
12:41:29|3.36003
12:41:30|3.3604
12:41:32|3.3608
12:41:32|3.3602
12:41:33|3.3602
12:41:35|3.3606
12:41:36|3.36
12:41:36|3.36
12:41:37|3.35891
12:41:38|3.3596
12:41:39|3.35997
12:41:40|3.36
12:41:41|3.36
12:41:43|3.3596
12:41:43|3.35928
12:41:44|3.35928
12:41:45|3.35928
12:41:46|3.35928
12:41:48|3.35837
12:41:48|3.358
12:41:49|3.358
12:41:50|3.35552
12:41:51|3.3552
12:41:52|3.3552
12:41:55|3.35175
12:41:55|3.35296
12:41:56|3.35215
12:41:58|3.35238
12:41:59|3.353
12:42:00|3.353
12:42:01|3.35296
12:42:02|3.35116
12:42:02|3.35179
12:42:04|3.35179
12:42:05|3.35173
12:42:06|3.35129
12:42:07|3.3505
12:42:08|3.35053
12:42:09|3.35053
12:42:10|3.35053
12:42:11|3.35091
12:42:13|3.35055
12:42:14|3.35055
12:42:15|3.35088
12:42:16|3.35091
12:42:17|3.35028
12:42:18|3.35042
12:42:19|3.3505
12:42:20|3.35177
12:42:21|3.35119
12:42:22|3.35121
12:42:23|3.3514
12:42:24|3.35266
12:42:25|3.3538
12:42:26|3.35326
12:42:27|3.35162
12:42:28|3.3526
12:42:29|3.35196
12:42:30|3.35196
12:42:31|3.35189
12:42:32|3.35164
12:42:33|3.3522
12:42:34|3.3522
12:42:35|3.35227
12:42:36|3.35259
12:42:37|3.35081
12:42:38|3.3507
12:42:39|3.35019
12:42:40|3.35062
12:42:41|3.3506
12:42:42|3.3506
12:42:43|3.3506
12:42:44|3.3506
12:42:45|3.34905
12:42:46|3.34906
12:42:47|3.34906
12:42:48|3.34906
12:42:49|3.34747
12:42:50|3.34959
12:42:51|3.34791
12:42:52|3.34747
12:42:53|3.34679
12:42:54|3.34679
12:42:55|3.3464
12:42:56|3.34747
12:42:57|3.34681
12:42:58|3.34681
12:42:59|3.34954
12:43:00|3.35047
12:43:02|3.35285
12:43:03|3.35454
12:43:04|3.35679
12:43:05|3.35663
12:43:06|3.35751
12:43:07|3.3604
12:43:08|3.36118
12:43:09|3.363
12:43:10|3.36223
12:43:12|3.36223
12:43:12|3.3621
12:43:13|3.3652
12:43:14|3.36424
12:43:16|3.36438
12:43:16|3.3654
12:43:18|3.36401
12:43:18|3.36401
12:43:19|3.36401
12:43:21|3.36379
12:43:22|3.36379
12:43:23|3.36379
12:43:24|3.36255
12:43:25|3.3642
12:43:26|3.36401
12:43:27|3.36401
12:43:28|3.36232
12:43:30|3.36251
12:43:30|3.3623
12:43:31|3.3623
12:43:32|3.36521
12:43:33|3.36701
12:43:34|3.3664
12:43:35|3.3664
12:43:36|3.3675
12:43:37|3.36701
12:43:38|3.36701
12:43:39|3.36332
12:43:40|3.36406
12:43:41|3.36223
12:43:42|3.36033
12:43:43|3.36079
12:43:44|3.36064
12:43:45|3.36039
12:43:46|3.36039
12:43:47|3.36039
12:43:49|3.35978
12:43:50|3.36161
12:43:50|3.36172
12:43:51|3.36172
12:43:52|3.36172
12:43:54|3.36295
12:43:54|3.36295
12:43:56|3.36167
12:43:57|3.36167
12:43:58|3.36124
12:43:59|3.36125
12:44:00|3.36162
12:44:01|3.36098
12:44:03|3.35946
12:44:03|3.35886
12:44:04|3.35886
12:44:05|3.3586
12:44:07|3.3608
12:44:08|3.36201
12:44:09|3.36266
12:44:09|3.3621
12:44:11|3.36105
12:44:12|3.35897
12:44:13|3.35897
12:44:14|3.35947
12:44:16|3.36008
12:44:17|3.36197
12:44:18|3.36164
12:44:19|3.36164
12:44:19|3.36034
12:44:21|3.35977
12:44:22|3.35933
12:44:23|3.35933
12:44:25|3.35944
12:44:25|3.35936
12:44:26|3.35936
12:44:27|3.35978
12:44:28|3.35958
12:44:29|3.3608
12:44:30|3.3608
12:44:31|3.36086
12:44:32|3.36295
12:44:33|3.3634
12:44:34|3.36327
12:44:36|3.36281
12:44:36|3.36281
12:44:38|3.36281
12:44:38|3.36247
12:44:39|3.36247
12:44:40|3.36247
12:44:41|3.36241
12:44:43|3.36308
12:44:43|3.36386
12:44:44|3.36333
12:44:45|3.36107
12:44:46|3.3606
12:44:47|3.3606
12:44:48|3.35807
12:44:49|3.35859
12:44:51|3.3594
12:44:51|3.3594
12:44:53|3.35742
12:44:53|3.35742
12:44:55|3.3566
12:44:55|3.3566
12:44:57|3.35657
12:44:58|3.35747
12:44:59|3.35747
12:45:00|3.36202
12:45:01|3.36155
12:45:02|3.36259
12:45:04|3.36288
12:45:04|3.3612
12:45:05|3.36041
12:45:06|3.36
12:45:07|3.36079
12:45:09|3.36168
12:45:10|3.36168
12:45:10|3.3626
12:45:11|3.36371
12:45:12|3.36263
12:45:13|3.36263
12:45:14|3.36258
12:45:16|3.36258
12:45:16|3.36258
12:45:17|3.36338
12:45:18|3.3612
12:45:20|3.36117
12:45:20|3.36091
12:45:21|3.36129
12:45:23|3.36129
12:45:23|3.361
12:45:25|3.36031
12:45:26|3.36067
12:45:27|3.36169
12:45:28|3.362
12:45:29|3.36202
12:45:30|3.36202
12:45:31|3.36237
12:45:31|3.36339
12:45:32|3.36339
12:45:33|3.36441
12:45:35|3.36498
12:45:35|3.36619
12:45:36|3.36619
12:45:38|3.36735
12:45:38|3.36725
12:45:39|3.36731
12:45:41|3.3668
12:45:42|3.3654
12:45:42|3.36538
12:45:44|3.36582
12:45:45|3.36676
12:45:46|3.3676
12:45:47|3.3676
12:45:48|3.36743
12:45:49|3.3682
12:45:49|3.36829
12:45:51|3.36865
12:45:52|3.36557
12:45:53|3.36552
12:45:54|3.36525
12:45:55|3.36614
12:45:55|3.3666
12:45:57|3.3668
12:45:58|3.36479
12:46:00|3.3644
12:46:01|3.36659
12:46:02|3.36759
12:46:02|3.36752
12:46:03|3.36752
12:46:05|3.36752
12:46:06|3.36648
12:46:07|3.36439
12:46:08|3.36378
12:46:09|3.3632
12:46:10|3.363
12:46:11|3.36117
12:46:13|3.36105
12:46:14|3.3605
12:46:14|3.3608
12:46:15|3.36072
12:46:16|3.3611
12:46:17|3.36198
12:46:19|3.3622
12:46:20|3.36219
12:46:21|3.36219
12:46:21|3.3616
12:46:22|3.3616
12:46:23|3.36179
12:46:24|3.362
12:46:25|3.3614
12:46:26|3.36362
12:46:28|3.36552
12:46:28|3.36659
12:46:30|3.367
12:46:30|3.367
12:46:32|3.3667
12:46:33|3.36641
12:46:33|3.36525
12:46:34|3.36486
12:46:35|3.3648
12:46:37|3.36611
12:46:37|3.36611
12:46:38|3.36746
12:46:40|3.36601
12:46:40|3.3665
12:46:42|3.36669
12:46:42|3.36747
12:46:43|3.36782
12:46:44|3.36779
12:46:45|3.36669
12:46:46|3.36565
12:46:47|3.36538
12:46:49|3.36355
12:46:49|3.36471
12:46:50|3.36471
12:46:51|3.36539
12:46:53|3.365
12:46:54|3.36538
12:46:54|3.36538
12:46:55|3.36669
12:46:56|3.36445
12:46:58|3.3646
12:46:58|3.366
12:47:00|3.36623
12:47:01|3.36622
12:47:01|3.36877
12:47:03|3.36582
12:47:04|3.36582
12:47:04|3.36582
12:47:06|3.36758
12:47:06|3.36729
12:47:08|3.36701
12:47:09|3.36594
12:47:10|3.36841
12:47:11|3.36525
12:47:12|3.36633
12:47:13|3.3668
12:47:14|3.36811
12:47:15|3.36811
12:47:16|3.36994
12:47:17|3.36778
12:47:19|3.36695
12:47:19|3.36593
12:47:20|3.36566
12:47:21|3.36678
12:47:23|3.36694
12:47:24|3.36694
12:47:25|3.36592
12:47:25|3.36739
12:47:27|3.3674
12:47:28|3.36789
12:47:29|3.36628
12:47:30|3.36639
12:47:31|3.36727
12:47:32|3.36727
12:47:33|3.36727
12:47:34|3.36718
12:47:35|3.36718
12:47:35|3.3676
12:47:36|3.367
12:47:38|3.36848
12:47:39|3.36822
12:47:39|3.3686
12:47:42|3.36837
12:47:42|3.36854
12:47:43|3.368
12:47:44|3.36843
12:47:45|3.36843
12:47:47|3.3692
12:47:47|3.368
12:47:49|3.36838
12:47:49|3.3682
12:47:50|3.36921
12:47:51|3.3692
12:47:53|3.36944
12:47:53|3.36925
12:47:54|3.368
12:47:56|3.368
12:47:56|3.368
12:47:58|3.368
12:47:58|3.368
12:47:59|3.36755
12:48:01|3.3676
12:48:02|3.36952
12:48:03|3.37
12:48:04|3.369
12:48:05|3.36969
12:48:06|3.36964
12:48:08|3.36859
12:48:08|3.37045
12:48:10|3.3696
12:48:11|3.37053
12:48:12|3.37053
12:48:13|3.3712
12:48:14|3.37084
12:48:15|3.36925
12:48:16|3.367
12:48:18|3.36518
12:48:19|3.36585
12:48:19|3.36486
12:48:20|3.36531
12:48:21|3.3653
12:48:23|3.3661
12:48:24|3.3662
12:48:25|3.36473
12:48:25|3.36473
12:48:27|3.36497
12:48:27|3.36575
12:48:28|3.36557
12:48:30|3.3636
12:48:30|3.36325
12:48:32|3.36266
12:48:33|3.36266
12:48:33|3.36322
12:48:34|3.36362
12:48:36|3.36362
12:48:37|3.36407
12:48:37|3.36475
12:48:39|3.365
12:48:40|3.36552
12:48:41|3.36557
12:48:42|3.36558
12:48:43|3.36542
12:48:43|3.36542
12:48:45|3.36516
12:48:45|3.365
12:48:47|3.365
12:48:48|3.365
12:48:49|3.36542
12:48:50|3.36621
12:48:52|3.36671
12:48:52|3.36671
12:48:54|3.36619
12:48:55|3.36619
12:48:55|3.366
12:48:57|3.365
12:48:58|3.365
12:48:59|3.36502
12:49:00|3.36502
12:49:02|3.365
12:49:03|3.36582
12:49:05|3.3664
12:49:06|3.36679
12:49:07|3.36679
12:49:08|3.36679
12:49:09|3.36679
12:49:10|3.3677
12:49:12|3.36798
12:49:13|3.36843
12:49:14|3.37012
12:49:14|3.37016
12:49:15|3.36918
12:49:16|3.37086
12:49:17|3.3719
12:49:19|3.37113
12:49:20|3.37064
12:49:21|3.37
12:49:21|3.36994
12:49:22|3.36994
12:49:23|3.36994
12:49:24|3.37035
12:49:26|3.37
12:49:27|3.37
12:49:27|3.36966
12:49:28|3.36966
12:49:29|3.36966
12:49:30|3.36966
12:49:31|3.36966
12:49:32|3.36959
12:49:34|3.36977
12:49:34|3.36977
12:49:36|3.36977
12:49:37|3.36977
12:49:38|3.36977
12:49:38|3.36977
12:49:40|3.37
12:49:41|3.37
12:49:42|3.37
12:49:43|3.37223
12:49:43|3.37223
12:49:45|3.37223
12:49:45|3.37113
12:49:47|3.3708
12:49:47|3.37164
12:49:48|3.37164
12:49:50|3.37164
12:49:52|3.3724
12:49:53|3.37113
12:49:54|3.37128
12:49:55|3.37128
12:49:55|3.37128
12:49:57|3.37128
12:49:58|3.37127
12:49:58|3.37127
12:50:00|3.37153
12:50:01|3.37153
12:50:02|3.3716
12:50:04|3.37158
12:50:04|3.36764
12:50:06|3.3702
12:50:07|3.3702
12:50:08|3.3702
12:50:09|3.36974
12:50:10|3.36829
12:50:11|3.36526
12:50:12|3.3664
12:50:13|3.3664
12:50:14|3.36601
12:50:15|3.36747
12:50:16|3.36747
12:50:17|3.36662
12:50:18|3.36746
12:50:19|3.36746
12:50:20|3.3656
12:50:21|3.36345
12:50:22|3.36253
12:50:23|3.36219
12:50:24|3.36319
12:50:25|3.36361
12:50:26|3.36361
12:50:27|3.36517
12:50:28|3.36396
12:50:29|3.36396
12:50:30|3.36321
12:50:31|3.36321
12:50:32|3.36302
12:50:33|3.363
12:50:34|3.36253
12:50:35|3.36151
12:50:36|3.36607
12:50:37|3.36617
12:50:38|3.36577
12:50:39|3.3662
12:50:40|3.3652
12:50:41|3.36517
12:50:42|3.36504
12:50:43|3.365
12:50:44|3.3658
12:50:45|3.36665
12:50:46|3.36665
12:50:47|3.36665
12:50:48|3.36665
12:50:49|3.36763
12:50:50|3.36806
12:50:51|3.36704
12:50:52|3.36665
12:50:53|3.36665
12:50:54|3.36665
12:50:55|3.36781
12:50:56|3.36781
12:50:58|3.368
12:50:58|3.36888
12:51:00|3.36888
12:51:01|3.36888
12:51:03|3.368
12:51:04|3.368
12:51:04|3.36776
12:51:05|3.36553
12:51:06|3.36517
12:51:07|3.36495
12:51:08|3.36463
12:51:10|3.36438
12:51:10|3.36438
12:51:12|3.36509
12:51:14|3.36501
12:51:15|3.36409
12:51:15|3.3641
12:51:16|3.36472
12:51:17|3.36509
12:51:18|3.36509
12:51:20|3.36509
12:51:20|3.36509
12:51:21|3.36509
12:51:23|3.36509
12:51:23|3.36509
12:51:24|3.36509
12:51:25|3.36281
12:51:27|3.36343
12:51:27|3.36343
12:51:28|3.36364
12:51:30|3.36364
12:51:30|3.36364
12:51:32|3.36364
12:51:32|3.36364
12:51:34|3.3633
12:51:35|3.36262
12:51:36|3.36262
12:51:36|3.36262
12:51:38|3.3616
12:51:39|3.36055
12:51:39|3.36086
12:51:40|3.3612
12:51:41|3.36105
12:51:42|3.36139
12:51:43|3.36058
12:51:45|3.36
12:51:46|3.36
12:51:47|3.35959
12:51:48|3.35959
12:51:49|3.36064
12:51:50|3.36062
12:51:51|3.36077
12:51:52|3.36077
12:51:53|3.36077
12:51:54|3.3598
12:51:55|3.3598
12:51:56|3.3596
12:51:57|3.35973
12:51:58|3.35973
12:51:59|3.35973
12:52:00|3.35973
12:52:01|3.3592
12:52:02|3.35939
12:52:03|3.35939
12:52:05|3.35885
12:52:06|3.35855
12:52:07|3.35855
12:52:08|3.35895
12:52:09|3.35891
12:52:10|3.35891
12:52:12|3.3574
12:52:12|3.3574
12:52:13|3.35972
12:52:14|3.35955
12:52:16|3.3614
12:52:17|3.3616
12:52:18|3.36091
12:52:19|3.36091
12:52:20|3.36091
12:52:21|3.36042
12:52:21|3.36042
12:52:23|3.36042
12:52:24|3.35971
12:52:25|3.35971
12:52:26|3.35971
12:52:27|3.3593
12:52:28|3.3593
12:52:29|3.3593
12:52:30|3.3593
12:52:31|3.35773
12:52:32|3.35783
12:52:33|3.35783
12:52:34|3.3592
12:52:35|3.3582
12:52:36|3.35847
12:52:37|3.3588
12:52:38|3.3588
12:52:39|3.3594
12:52:40|3.35912
12:52:42|3.35932
12:52:43|3.35932
12:52:44|3.35888
12:52:45|3.35888
12:52:46|3.35888
12:52:47|3.35798
12:52:49|3.35798
12:52:49|3.35798
12:52:50|3.35798
12:52:51|3.35783
12:52:53|3.35783
12:52:53|3.35783
12:52:54|3.35729
12:52:55|3.35701
12:52:56|3.35701
12:52:57|3.35701
12:52:58|3.35707
12:52:59|3.35719
12:53:00|3.35701
12:53:01|3.35545
12:53:02|3.35491
12:53:03|3.35491
12:53:05|3.3544
12:53:06|3.3552
12:53:08|3.35483
12:53:09|3.35483
12:53:09|3.35486
12:53:10|3.35486
12:53:12|3.35412
12:53:13|3.35451
12:53:13|3.3532
12:53:14|3.3534
12:53:16|3.35404
12:53:17|3.35443
12:53:17|3.35485
12:53:19|3.35352
12:53:19|3.35346
12:53:21|3.35
12:53:22|3.34873
12:53:23|3.3506
12:53:23|3.35
12:53:26|3.35122
12:53:27|3.35156
12:53:27|3.35098
12:53:28|3.35061
12:53:29|3.35204
12:53:30|3.35184
12:53:31|3.35184
12:53:32|3.35284
12:53:34|3.3522
12:53:34|3.3528
12:53:36|3.35341
12:53:36|3.35261
12:53:38|3.35261
12:53:38|3.35303
12:53:40|3.35303
12:53:40|3.35242
12:53:41|3.3524
12:53:42|3.35265
12:53:43|3.35265
12:53:44|3.35184
12:53:45|3.35142
12:53:46|3.35142
12:53:47|3.35142
12:53:48|3.3506
12:53:49|3.34821
12:53:50|3.34783
12:53:51|3.34844
12:53:52|3.34852
12:53:54|3.34877
12:53:54|3.34826
12:53:55|3.34826
12:53:56|3.34947
12:53:57|3.34947
12:53:58|3.34947
12:53:59|3.34989
12:54:01|3.34989
12:54:01|3.34989
12:54:02|3.34979
12:54:03|3.34941
12:54:05|3.35
12:54:06|3.35002
12:54:07|3.35039
12:54:09|3.35115
12:54:09|3.3518
12:54:11|3.3518
12:54:11|3.3518
12:54:13|3.3522
12:54:14|3.35319
12:54:15|3.3536
12:54:16|3.3538
12:54:16|3.3538
12:54:18|3.3538
12:54:19|3.35401
12:54:20|3.3544
12:54:21|3.35493
12:54:22|3.3558
12:54:23|3.35524
12:54:24|3.35524
12:54:25|3.35523
12:54:26|3.3554
12:54:27|3.35542
12:54:29|3.35502
12:54:29|3.355
12:54:30|3.3538
12:54:31|3.35303
12:54:32|3.3516
12:54:34|3.34989
12:54:34|3.3502
12:54:35|3.35092
12:54:37|3.35092
12:54:38|3.35115
12:54:39|3.3522
12:54:39|3.35211
12:54:41|3.35255
12:54:42|3.35253
12:54:42|3.3526
12:54:44|3.35299
12:54:44|3.353
12:54:45|3.3533
12:54:46|3.3532
12:54:47|3.3528
12:54:49|3.35285
12:54:50|3.35284
12:54:51|3.35318
12:54:52|3.3526
12:54:53|3.35259
12:54:54|3.35259
12:54:55|3.35259
12:54:56|3.35183
12:54:57|3.3518
12:54:58|3.3518
12:54:59|3.3518
12:55:00|3.3518
12:55:01|3.3518
12:55:03|3.35002
12:55:04|3.3504
12:55:06|3.3504
12:55:07|3.35139
12:55:08|3.35084
12:55:09|3.35041
12:55:10|3.35
12:55:11|3.35
12:55:12|3.34981
12:55:14|3.34999
12:55:15|3.349
12:55:16|3.34861
12:55:17|3.34861
12:55:18|3.34861
12:55:19|3.34861
12:55:21|3.3504
12:55:22|3.35022
12:55:23|3.35022
12:55:24|3.35018
12:55:26|3.3502
12:55:27|3.3502
12:55:27|3.34986
12:55:29|3.34986
12:55:30|3.34983
12:55:31|3.34986
12:55:32|3.351
12:55:33|3.35161
12:55:34|3.3522
12:55:35|3.35118
12:55:36|3.35221
12:55:37|3.35221
12:55:38|3.35221
12:55:39|3.35286
12:55:40|3.352
12:55:42|3.352
12:55:42|3.352
12:55:43|3.35338
12:55:44|3.35221
12:55:45|3.35296
12:55:47|3.3532
12:55:47|3.3532
12:55:49|3.3538
12:55:50|3.35412
12:55:50|3.35412
12:55:51|3.35332
12:55:53|3.3522
12:55:53|3.3522
12:55:55|3.35182
12:55:56|3.35182
12:55:57|3.35182
12:55:58|3.35183
12:55:59|3.35177
12:56:00|3.35183
12:56:01|3.3532
12:56:02|3.35301
12:56:03|3.35404
12:56:03|3.353
12:56:05|3.35175
12:56:06|3.35181
12:56:07|3.35181
12:56:08|3.35106
12:56:09|3.35073
12:56:10|3.35073
12:56:11|3.3516
12:56:12|3.3518
12:56:13|3.35119
12:56:14|3.35171
12:56:15|3.35332
12:56:16|3.35332
12:56:17|3.35039
12:56:18|3.35018
12:56:19|3.34986
12:56:20|3.34883
12:56:21|3.34841
12:56:22|3.3484
12:56:23|3.34739
12:56:24|3.34758
12:56:25|3.34861
12:56:26|3.34861
12:56:27|3.34861
12:56:28|3.3484
12:56:29|3.34901
12:56:30|3.34901
12:56:31|3.3486
12:56:32|3.34888
12:56:33|3.34888
12:56:34|3.34918
12:56:35|3.34918
12:56:36|3.34921
12:56:37|3.35067
12:56:39|3.35118
12:56:39|3.35119
12:56:40|3.351
12:56:41|3.35068
12:56:42|3.34679
12:56:43|3.34898
12:56:44|3.34898
12:56:46|3.34899
12:56:46|3.34899
12:56:48|3.34899
12:56:48|3.34899
12:56:50|3.346
12:56:51|3.346
12:56:53|3.34638
12:56:54|3.34638
12:56:54|3.34586
12:56:55|3.34586
12:56:57|3.34601
12:56:57|3.34545
12:56:59|3.34513
12:57:00|3.3453
12:57:01|3.3453
12:57:03|3.34571
12:57:04|3.34571
12:57:05|3.34639
12:57:05|3.34639
12:57:07|3.34809
12:57:07|3.34955
12:57:09|3.3488
12:57:10|3.3488
12:57:10|3.3486
12:57:11|3.3486
12:57:13|3.3486
12:57:14|3.34913
12:57:15|3.3502
12:57:16|3.3484
12:57:17|3.3484
12:57:18|3.3484
12:57:19|3.3484
12:57:19|3.34979
12:57:21|3.34992
12:57:22|3.35
12:57:22|3.35
12:57:24|3.3512
12:57:26|3.3506
12:57:27|3.3508
12:57:27|3.35199
12:57:28|3.35198
12:57:29|3.35163
12:57:31|3.35136
12:57:31|3.35136
12:57:32|3.35179
12:57:34|3.3516
12:57:35|3.35209
12:57:35|3.35319
12:57:36|3.3532
12:57:37|3.35285
12:57:38|3.3522
12:57:40|3.3522
12:57:40|3.35248
12:57:41|3.35247
12:57:42|3.35352
12:57:43|3.35344
12:57:45|3.3538
12:57:46|3.3538
12:57:46|3.35519
12:57:47|3.35519
12:57:48|3.3558
12:57:50|3.35476
12:57:50|3.35476
12:57:52|3.3556
12:57:54|3.356
12:57:54|3.35516
12:57:56|3.35593
12:57:56|3.3556
12:57:58|3.3556
12:57:59|3.3556
12:58:00|3.3552
12:58:01|3.3552
12:58:01|3.3536
12:58:02|3.35399
12:58:03|3.35293
12:58:05|3.35228
12:58:06|3.35228
12:58:07|3.3526
12:58:08|3.3524
12:58:09|3.35234
12:58:10|3.35224
12:58:12|3.35167
12:58:12|3.35149
12:58:14|3.352
12:58:14|3.352
12:58:15|3.35217
12:58:16|3.35268
12:58:17|3.35255
12:58:18|3.35255
12:58:19|3.35255
12:58:21|3.352
12:58:21|3.35162
12:58:23|3.3518
12:58:23|3.3518
12:58:25|3.3518
12:58:25|3.3518
12:58:26|3.35175
12:58:27|3.35079
12:58:29|3.351
12:58:30|3.351
12:58:32|3.35139
12:58:32|3.351
12:58:33|3.351
12:58:34|3.351
12:58:35|3.351
12:58:36|3.351
12:58:38|3.351
12:58:38|3.35036
12:58:40|3.35036
12:58:40|3.35036
12:58:42|3.35
12:58:42|3.35001
12:58:43|3.35001
12:58:44|3.35001
12:58:46|3.35001
12:58:46|3.35001
12:58:48|3.35001
12:58:48|3.35
12:58:49|3.35
12:58:50|3.35
12:58:51|3.35
12:58:53|3.35
12:58:54|3.34988
12:58:55|3.34988
12:58:56|3.34988
12:58:57|3.34969
12:58:58|3.34969
12:58:59|3.34969
12:59:00|3.34875
12:59:01|3.34875
12:59:03|3.34976
12:59:04|3.3494
12:59:04|3.3494
12:59:05|3.3494
12:59:07|3.3472
12:59:07|3.34765
12:59:08|3.34763
12:59:10|3.34727
12:59:11|3.34734
12:59:12|3.34734
12:59:13|3.34733
12:59:14|3.34779
12:59:15|3.34779
12:59:16|3.34879
12:59:17|3.34921
12:59:18|3.34898
12:59:19|3.34823
12:59:20|3.34823
12:59:21|3.34823
12:59:22|3.34823
12:59:23|3.34862
12:59:24|3.34862
12:59:25|3.35
12:59:26|3.35
12:59:27|3.35
12:59:28|3.3528
12:59:29|3.35266
12:59:30|3.35266
12:59:32|3.35258
12:59:32|3.353
12:59:33|3.35263
12:59:34|3.35263
12:59:35|3.35266
12:59:37|3.35266
12:59:38|3.34861
12:59:38|3.35157
12:59:39|3.35157
12:59:41|3.35266
12:59:42|3.35319
12:59:43|3.35319
12:59:43|3.3518
12:59:44|3.35259
12:59:46|3.35235
12:59:47|3.35235
12:59:48|3.35235
12:59:49|3.3532
12:59:49|3.35318
12:59:51|3.35318
12:59:52|3.35304
12:59:53|3.35304
12:59:53|3.35236
12:59:56|3.35236
12:59:57|3.35235
12:59:57|3.35235
12:59:58|3.35235
12:59:59|3.35179
13:00:00|3.35179
13:00:02|3.35179
13:00:02|3.35179
13:00:04|3.3523
13:00:04|3.3523
13:00:06|3.35181
13:00:07|3.35062
13:00:08|3.35062
13:00:08|3.34956
13:00:10|3.34956
13:00:11|3.34956
13:00:12|3.35062
13:00:12|3.35081
13:00:14|3.35181
13:00:15|3.35272
13:00:16|3.35159
13:00:17|3.35128
13:00:18|3.35299
13:00:19|3.35279
13:00:20|3.35236
13:00:21|3.35082
13:00:22|3.35082
13:00:23|3.35139
13:00:24|3.35139
13:00:25|3.35099
13:00:26|3.35065
13:00:27|3.3506
13:00:28|3.35124
13:00:29|3.35124
13:00:31|3.35216
13:00:32|3.35216
13:00:32|3.35216
13:00:33|3.35005
13:00:34|3.34801
13:00:35|3.34877
13:00:37|3.34876
13:00:38|3.348
13:00:39|3.34767
13:00:40|3.34621
13:00:41|3.34639
13:00:42|3.34621
13:00:43|3.3463
13:00:44|3.34622
13:00:45|3.34616
13:00:45|3.34616
13:00:46|3.34586
13:00:47|3.34595
13:00:49|3.34673
13:00:50|3.34572
13:00:51|3.34679
13:00:52|3.34679
13:00:52|3.34679
13:00:54|3.34668
13:00:55|3.34668
13:00:55|3.34668
13:00:56|3.34694
13:00:58|3.347
13:00:59|3.347
13:01:00|3.347
13:01:01|3.34694
13:01:03|3.34336
13:01:03|3.34468
13:01:04|3.34468
13:01:06|3.34434
13:01:06|3.3432
13:01:08|3.34317
13:01:08|3.34261
13:01:09|3.34261
13:01:11|3.34258
13:01:11|3.3426
13:01:13|3.34272
13:01:14|3.34264
13:01:15|3.34263
13:01:16|3.34332
13:01:17|3.34332
13:01:18|3.344
13:01:19|3.34324
13:01:20|3.34361
13:01:21|3.344
13:01:22|3.344
13:01:23|3.34382
13:01:24|3.34337
13:01:25|3.34359
13:01:26|3.34359
13:01:27|3.34579
13:01:28|3.3484
13:01:29|3.34843
13:01:30|3.35
13:01:31|3.35107
13:01:32|3.35318
13:01:34|3.35203
13:01:34|3.35141
13:01:35|3.35318
13:01:36|3.35461
13:01:37|3.3542
13:01:38|3.3542
13:01:39|3.3542
13:01:40|3.35476
13:01:41|3.3552
13:01:42|3.35532
13:01:43|3.35532
13:01:44|3.35532
13:01:45|3.35524
13:01:46|3.35524
13:01:47|3.35595
13:01:49|3.35591
13:01:49|3.35591
13:01:50|3.35842
13:01:51|3.35843
13:01:52|3.35949
13:01:54|3.36199
13:01:55|3.36236
13:01:55|3.36257
13:01:56|3.36039
13:01:57|3.3618
13:01:59|3.36132
13:02:00|3.36229
13:02:01|3.3634
13:02:02|3.36586
13:02:03|3.36398
13:02:04|3.36398
13:02:05|3.36586
13:02:06|3.36586
13:02:07|3.36644
13:02:08|3.36501
13:02:09|3.36606
13:02:10|3.36818
13:02:11|3.36818
13:02:12|3.36606
13:02:13|3.36681
13:02:15|3.36903
13:02:16|3.36899
13:02:17|3.3692
13:02:19|3.36998
13:02:20|3.36998
13:02:21|3.36998
13:02:22|3.37052
13:02:23|3.37
13:02:24|3.3681
13:02:24|3.3686
13:02:26|3.36859
13:02:27|3.369
13:02:28|3.36947
13:02:29|3.36999
13:02:30|3.36999
13:02:32|3.37027
13:02:33|3.37027
13:02:33|3.36988
13:02:34|3.36988
13:02:36|3.36879
13:02:36|3.3692
13:02:38|3.3692
13:02:39|3.3707
13:02:39|3.37102
13:02:40|3.37122
13:02:42|3.37136
13:02:42|3.3725
13:02:43|3.37283
13:02:44|3.37307
13:02:46|3.37327
13:02:46|3.37324
13:02:47|3.37327
13:02:49|3.37327
13:02:50|3.37511
13:02:50|3.37508
13:02:52|3.37479
13:02:53|3.3724
13:02:54|3.37319
13:02:55|3.37432
13:02:56|3.3734
13:02:56|3.3734
13:02:57|3.37359
13:02:59|3.37339
13:02:59|3.37326
13:03:01|3.37156
13:03:02|3.371
13:03:02|3.37135
13:03:04|3.37071
13:03:04|3.37083
13:03:06|3.37133
13:03:06|3.37031
13:03:08|3.37001
13:03:08|3.37001
13:03:10|3.37099
13:03:11|3.36939
13:03:12|3.36767
13:03:13|3.36822
13:03:14|3.36855
13:03:15|3.3688
13:03:17|3.37149
13:03:17|3.36834
13:03:19|3.36834
13:03:20|3.36773
13:03:21|3.36637
13:03:22|3.36637
13:03:23|3.36637
13:03:24|3.37041
13:03:26|3.371
13:03:27|3.3708
13:03:27|3.3713
13:03:29|3.37116
13:03:31|3.36981
13:03:32|3.3712
13:03:33|3.3712
13:03:33|3.37076
13:03:35|3.37076
13:03:35|3.37075
13:03:36|3.3704
13:03:38|3.37001
13:03:39|3.36939
13:03:41|3.36941
13:03:41|3.37138
13:03:43|3.3714
13:03:43|3.3714
13:03:44|3.3708
13:03:45|3.37059
13:03:47|3.3704
13:03:48|3.3704
13:03:49|3.3704
13:03:50|3.3704
13:03:52|3.37019
13:03:53|3.36979
13:03:53|3.36979
13:03:54|3.3704
13:03:55|3.36978
13:03:56|3.37041
13:03:58|3.37052
13:03:59|3.37052
13:04:00|3.37053
13:04:00|3.37014
13:04:01|3.36988
13:04:02|3.3704
13:04:03|3.37086
13:04:05|3.3712
13:04:06|3.37119
13:04:06|3.3712
13:04:07|3.3712
13:04:09|3.37045
13:04:09|3.37078
13:04:11|3.37122
13:04:11|3.37122
13:04:12|3.37122
13:04:14|3.37122
13:04:14|3.37122
13:04:17|3.3724
13:04:18|3.37267
13:04:19|3.37242
13:04:19|3.37279
13:04:21|3.37282
13:04:22|3.374
13:04:22|3.37288
13:04:24|3.37288
13:04:25|3.37288
13:04:26|3.373
13:04:27|3.37271
13:04:28|3.37286
13:04:29|3.37664
13:04:30|3.37711
13:04:31|3.3766
13:04:32|3.3764
13:04:33|3.37599
13:04:35|3.3754
13:04:36|3.375
13:04:37|3.3738
13:04:38|3.37179
13:04:39|3.37146
13:04:40|3.3712
13:04:41|3.37354
13:04:42|3.37383
13:04:43|3.37308
13:04:44|3.37366
13:04:45|3.37352
13:04:46|3.37368
13:04:47|3.374
13:04:48|3.37416
13:04:49|3.3742
13:04:50|3.3742
13:04:51|3.3742
13:04:52|3.37401
13:04:53|3.37315
13:04:54|3.3742
13:04:55|3.3742
13:04:56|3.3772
13:04:57|3.3772
13:04:58|3.3766
13:04:59|3.37669
13:05:00|3.37718
13:05:01|3.37683
13:05:03|3.37717
13:05:03|3.37844
13:05:04|3.38142
13:05:05|3.38191
13:05:07|3.38288
13:05:08|3.38223
13:05:08|3.38446
13:05:10|3.38242
13:05:10|3.37864
13:05:12|3.37941
13:05:12|3.37884
13:05:13|3.37902
13:05:15|3.37822
13:05:15|3.3774
13:05:16|3.37798
13:05:18|3.37835
13:05:18|3.37815
13:05:20|3.37799
13:05:21|3.37799
13:05:22|3.37799
13:05:22|3.3778
13:05:23|3.3778
13:05:25|3.3772
13:05:25|3.3772
13:05:27|3.37641
13:05:28|3.37699
13:05:29|3.37699
13:05:30|3.37387
13:05:31|3.37422
13:05:32|3.37432
13:05:33|3.37401
13:05:34|3.37401
13:05:34|3.37273
13:05:35|3.372
13:05:37|3.37021
13:05:38|3.37
13:05:39|3.37053
13:05:40|3.37
13:05:41|3.37
13:05:42|3.37
13:05:43|3.37
13:05:44|3.36785
13:05:45|3.36785
13:05:46|3.36632
13:05:47|3.36634
13:05:48|3.36849
13:05:49|3.36854
13:05:50|3.36854
13:05:51|3.36794
13:05:52|3.3696
13:05:53|3.3702
13:05:54|3.3716
13:05:55|3.37164
13:05:56|3.37164
13:05:57|3.37164
13:05:58|3.37138
13:05:59|3.37109
13:06:00|3.3717
13:06:01|3.3717
13:06:02|3.37223
13:06:03|3.37327
13:06:04|3.37198
13:06:05|3.37198
13:06:06|3.37198
13:06:07|3.37198
13:06:08|3.37198
13:06:09|3.37198
13:06:10|3.37328
13:06:11|3.37328
13:06:12|3.3724
13:06:13|3.3724
13:06:14|3.37563
13:06:15|3.37594
13:06:16|3.3764
13:06:17|3.37767
13:06:19|3.3796
13:06:19|3.3796
13:06:21|3.3796
13:06:23|3.3778
13:06:24|3.37723
13:06:25|3.37568
13:06:25|3.37726
13:06:27|3.37726
13:06:28|3.37726
13:06:29|3.3758
13:06:30|3.37537
13:06:31|3.37537
13:06:31|3.3766
13:06:33|3.37649
13:06:33|3.37649
13:06:35|3.37649
13:06:36|3.37759
13:06:37|3.37783
13:06:38|3.37783
13:06:39|3.37783
13:06:40|3.37762
13:06:41|3.37714
13:06:42|3.37741
13:06:43|3.37783
13:06:44|3.37723
13:06:45|3.3772
13:06:46|3.37603
13:06:47|3.37791
13:06:48|3.37791
13:06:49|3.37767
13:06:50|3.3774
13:06:52|3.3772
13:06:52|3.37722
13:06:54|3.37791
13:06:54|3.37806
13:06:55|3.37806
13:06:56|3.37921
13:06:57|3.3794
13:06:58|3.3794
13:06:59|3.37987
13:07:01|3.37791
13:07:01|3.37791
13:07:03|3.37791
13:07:03|3.37791
13:07:04|3.37791
13:07:05|3.37999
13:07:06|3.37949
13:07:07|3.3782
13:07:08|3.37949
13:07:09|3.3784
13:07:10|3.3784
13:07:11|3.37928
13:07:12|3.38
13:07:13|3.3782
13:07:14|3.37904
13:07:15|3.37904
13:07:17|3.38122
13:07:17|3.3806
13:07:18|3.38141
13:07:20|3.38145
13:07:21|3.38208
13:07:22|3.38225
13:07:23|3.38297
13:07:24|3.38298
13:07:25|3.38311
13:07:26|3.38311
13:07:28|3.38379
13:07:29|3.38379
13:07:30|3.38297
13:07:31|3.3827
13:07:31|3.3827
13:07:33|3.38308
13:07:34|3.38265
13:07:35|3.38028
13:07:36|3.38028
13:07:37|3.38044
13:07:38|3.38054
13:07:39|3.38345
13:07:40|3.3832
13:07:40|3.3836
13:07:41|3.38585
13:07:43|3.38542
13:07:43|3.38478
13:07:45|3.3846
13:07:46|3.38549
13:07:47|3.38666
13:07:49|3.38742
13:07:49|3.38743
13:07:50|3.38845
13:07:52|3.3892
13:07:52|3.38947
13:07:53|3.38882
13:07:55|3.38825
13:07:55|3.38742
13:07:57|3.38665
13:07:58|3.38555
13:07:59|3.38555
13:08:00|3.38539
13:08:01|3.38495
13:08:02|3.3846
13:08:03|3.38517
13:08:04|3.3852
13:08:05|3.38447
13:08:06|3.38436
13:08:07|3.38436
13:08:08|3.38436
13:08:09|3.38482
13:08:10|3.38656
13:08:11|3.3872
13:08:12|3.38801
13:08:13|3.38826
13:08:15|3.38826
13:08:15|3.38826
13:08:16|3.38826
13:08:17|3.38826
13:08:19|3.38826
13:08:19|3.38986
13:08:20|3.38985
13:08:22|3.38994
13:08:23|3.39011
13:08:24|3.39027
13:08:26|3.39027
13:08:27|3.3894
13:08:27|3.3894
13:08:28|3.3886
13:08:30|3.3853
13:08:30|3.3853
13:08:31|3.3853
13:08:32|3.3853
13:08:33|3.38537
13:08:34|3.38529
13:08:35|3.3866
13:08:36|3.3866
13:08:37|3.3866
13:08:38|3.3866
13:08:40|3.385
13:08:40|3.385
13:08:42|3.385
13:08:43|3.38516
13:08:43|3.38516
13:08:44|3.38516
13:08:45|3.38516
13:08:46|3.38516
13:08:47|3.38582
13:08:49|3.38715
13:08:49|3.38752
13:08:51|3.38664
13:08:52|3.38664
13:08:54|3.38893
13:08:54|3.38896
13:08:56|3.3909
13:08:56|3.39066
13:08:57|3.39163
13:08:59|3.39163
13:08:59|3.39329
13:09:00|3.39172
13:09:01|3.39375
13:09:02|3.39437
13:09:03|3.39438
13:09:04|3.3932
13:09:05|3.3928
13:09:07|3.3928
13:09:07|3.38971
13:09:08|3.387
13:09:09|3.38903
13:09:10|3.39327
13:09:11|3.39253
13:09:12|3.39158
13:09:13|3.39158
13:09:15|3.391
13:09:15|3.39263
13:09:17|3.39263
13:09:17|3.3932
13:09:18|3.3932
13:09:19|3.3932
13:09:21|3.39402
13:09:23|3.39497
13:09:24|3.39547
13:09:25|3.39501
13:09:27|3.39302
13:09:28|3.39243
13:09:28|3.39243
13:09:29|3.39243
13:09:31|3.39243
13:09:32|3.39161
13:09:33|3.3924
13:09:34|3.3924
13:09:34|3.39431
13:09:36|3.39426
13:09:37|3.3938
13:09:38|3.39435
13:09:39|3.39435
13:09:40|3.39435
13:09:41|3.3948
13:09:42|3.39379
13:09:43|3.39437
13:09:44|3.39704
13:09:45|3.3956
13:09:46|3.3956
13:09:47|3.3956
13:09:48|3.3956
13:09:49|3.39564
13:09:50|3.39546
13:09:51|3.3958
13:09:52|3.3958
13:09:54|3.3958
13:09:55|3.3958
13:09:56|3.39243
13:09:57|3.38946
13:09:58|3.38919
13:09:59|3.38936
13:10:00|3.3906
13:10:01|3.38908
13:10:02|3.38919
13:10:03|3.39022
13:10:04|3.38801
13:10:05|3.38775
13:10:06|3.38616
13:10:07|3.3864
13:10:08|3.3864
13:10:09|3.3864
13:10:10|3.3864
13:10:11|3.38707
13:10:12|3.3864
13:10:13|3.3864
13:10:14|3.38461
13:10:16|3.38375
13:10:16|3.38375
13:10:17|3.38383
13:10:18|3.38368
13:10:19|3.3856
13:10:20|3.38559
13:10:22|3.38559
13:10:22|3.3848
13:10:24|3.38268
13:10:25|3.38268
13:10:27|3.38301
13:10:28|3.3824
13:10:29|3.38339
13:10:30|3.38339
13:10:31|3.38419
13:10:32|3.38419
13:10:33|3.3856
13:10:34|3.38514
13:10:35|3.38514
13:10:36|3.38514
13:10:37|3.38514
13:10:38|3.38514
13:10:39|3.38514
13:10:40|3.38514
13:10:41|3.38496
13:10:43|3.38496
13:10:43|3.38923
13:10:44|3.38991
13:10:45|3.38991
13:10:47|3.38817
13:10:47|3.38651
13:10:48|3.38829
13:10:49|3.38888
13:10:50|3.38888
13:10:51|3.38888
13:10:52|3.3888
13:10:53|3.3888
13:10:54|3.38957
13:10:55|3.39024
13:10:56|3.39025
13:10:57|3.39059
13:10:58|3.39059
13:11:00|3.39059
13:11:00|3.3903
13:11:01|3.38841
13:11:02|3.38816
13:11:04|3.38474
13:11:05|3.38678
13:11:05|3.38678
13:11:06|3.3854
13:11:07|3.38508
13:11:08|3.384
13:11:10|3.384
13:11:10|3.3854
13:11:11|3.38808
13:11:12|3.3856
13:11:13|3.38529
13:11:14|3.38529
13:11:16|3.38529
13:11:17|3.38529
13:11:18|3.38393
13:11:19|3.38393
13:11:20|3.38393
13:11:21|3.3832
13:11:22|3.38257
13:11:24|3.38088
13:11:24|3.37938
13:11:26|3.37903
13:11:27|3.3785
13:11:28|3.37979
13:11:29|3.37979
13:11:30|3.3788
13:11:31|3.3788
13:11:32|3.3788
13:11:33|3.37821
13:11:34|3.3774
13:11:35|3.37738
13:11:36|3.37817
13:11:37|3.37883
13:11:38|3.37986
13:11:40|3.3798
13:11:41|3.3798
13:11:42|3.3794
13:11:43|3.37937
13:11:43|3.3796
13:11:45|3.3796
13:11:45|3.3796
13:11:47|3.3796
13:11:47|3.3796
13:11:49|3.37936
13:11:49|3.37959
13:11:50|3.3796
13:11:51|3.38004
13:11:52|3.37997
13:11:53|3.37997
13:11:54|3.37785
13:11:55|3.37808
13:11:56|3.37808
13:11:57|3.37808
13:11:59|3.37792
13:12:00|3.37777
13:12:01|3.37777
13:12:02|3.37773
13:12:03|3.37719
13:12:04|3.3766
13:12:05|3.37739
13:12:06|3.37739
13:12:07|3.3778
13:12:08|3.3778
13:12:09|3.3778
13:12:10|3.37806
13:12:11|3.3768
13:12:12|3.3778
13:12:13|3.37707
13:12:14|3.37707
13:12:15|3.37707
13:12:16|3.37778
13:12:17|3.37778
13:12:18|3.37813
13:12:19|3.37813
13:12:20|3.37713
13:12:21|3.37713
13:12:22|3.3762
13:12:23|3.37616
13:12:25|3.37567
13:12:25|3.375
13:12:27|3.37185
13:12:28|3.37317
13:12:29|3.37222
13:12:30|3.37064
13:12:31|3.37119
13:12:32|3.37119
13:12:33|3.3686
13:12:34|3.36803
13:12:35|3.3708
13:12:36|3.37064
13:12:37|3.36539
13:12:39|3.36809
13:12:39|3.3676
13:12:41|3.3676
13:12:41|3.36957
13:12:42|3.37099
13:12:44|3.37018
13:12:45|3.36862
13:12:46|3.36806
13:12:47|3.36806
13:12:48|3.37034
13:12:49|3.37039
13:12:50|3.3708
13:12:51|3.3708
13:12:52|3.3708
13:12:53|3.3708
13:12:54|3.3708
13:12:55|3.3702
13:12:56|3.3702
13:12:57|3.3702
13:12:59|3.3702
13:13:00|3.36979
13:13:00|3.36979
13:13:01|3.36893
13:13:03|3.36778
13:13:04|3.36778
13:13:04|3.36778
13:13:06|3.36754
13:13:06|3.36788
13:13:07|3.36758
13:13:08|3.36758
13:13:09|3.36758
13:13:10|3.3666
13:13:11|3.3666
13:13:13|3.3666
13:13:13|3.36693
13:13:15|3.36673
13:13:16|3.36673
13:13:17|3.36662
13:13:17|3.36799
13:13:19|3.36719
13:13:19|3.36932
13:13:20|3.36944
13:13:21|3.36944
13:13:22|3.3692
13:13:23|3.37232
13:13:24|3.374
13:13:25|3.3746
13:13:27|3.3753
13:13:28|3.3762
13:13:29|3.37353
13:13:30|3.37353
13:13:31|3.37353
13:13:32|3.37579
13:13:32|3.376
13:13:34|3.376
13:13:35|3.376
13:13:36|3.376
13:13:37|3.37475
13:13:38|3.37198
13:13:38|3.37198
13:13:40|3.37281
13:13:41|3.37395
13:13:41|3.37424
13:13:43|3.37373
13:13:44|3.37373
13:13:46|3.37373
13:13:46|3.373
13:13:48|3.373
13:13:49|3.37453
13:13:50|3.3748
13:13:50|3.3752
13:13:52|3.3764
13:13:53|3.3772
13:13:54|3.3776
13:13:55|3.378
13:13:56|3.378
13:13:57|3.37813
13:13:58|3.37868
13:13:59|3.37919
13:14:00|3.379
13:14:01|3.379
13:14:02|3.3784
13:14:03|3.37794
13:14:04|3.3762
13:14:05|3.3762
13:14:06|3.3762
13:14:07|3.37609
13:14:08|3.3748
13:14:09|3.3748
13:14:10|3.3748
13:14:11|3.37248
13:14:12|3.37265
13:14:13|3.3724
13:14:14|3.37286
13:14:15|3.37116
13:14:16|3.37116
13:14:17|3.36954
13:14:18|3.3707
13:14:19|3.37063
13:14:20|3.37069
13:14:21|3.37069
13:14:22|3.37069
13:14:23|3.37189
13:14:24|3.37189
13:14:25|3.37189
13:14:27|3.37071
13:14:28|3.37248
13:14:29|3.37248
13:14:30|3.37248
13:14:31|3.3728
13:14:33|3.3692
13:14:34|3.37071
13:14:35|3.37071
13:14:36|3.37136
13:14:37|3.37135
13:14:37|3.37101
13:14:39|3.37091
13:14:40|3.37091
13:14:41|3.37091
13:14:42|3.3722
13:14:42|3.37201
13:14:43|3.37201
13:14:44|3.37161
13:14:46|3.37314
13:14:47|3.36975
13:14:48|3.37
13:14:49|3.37375
13:14:49|3.37375
13:14:52|3.37375
13:14:53|3.3728
13:14:54|3.373
13:14:54|3.373
13:14:55|3.373
13:14:56|3.37055
13:14:58|3.37123
13:14:59|3.37123
13:14:59|3.3709
13:15:01|3.37
13:15:01|3.36956
13:15:02|3.36956
13:15:04|3.36956
13:15:05|3.36956
13:15:06|3.36937
13:15:06|3.36479
13:15:08|3.3654
13:15:08|3.36604
13:15:09|3.36604
13:15:10|3.36444
13:15:11|3.3632
13:15:13|3.36196
13:15:14|3.3618
13:15:15|3.3609
13:15:16|3.35843
13:15:17|3.35899
13:15:17|3.36333
13:15:18|3.36006
13:15:20|3.35754
13:15:20|3.3564
13:15:22|3.3564
13:15:22|3.3564
13:15:24|3.3564
13:15:25|3.35693
13:15:26|3.35838
13:15:28|3.356
13:15:28|3.3583
13:15:30|3.35413
13:15:30|3.35623
13:15:32|3.35537
13:15:33|3.3554
13:15:34|3.3554
13:15:36|3.35333
13:15:36|3.35333
13:15:37|3.35279
13:15:39|3.35068
13:15:39|3.35161
13:15:40|3.35246
13:15:41|3.35254
13:15:43|3.3504
13:15:43|3.3504
13:15:45|3.35079
13:15:46|3.35019
13:15:47|3.35
13:15:48|3.35
13:15:49|3.34731
13:15:50|3.34594
13:15:50|3.34286
13:15:51|3.34591
13:15:53|3.35725
13:15:54|3.36006
13:15:54|3.3559
13:15:56|3.35081
13:15:57|3.34902
13:15:58|3.35286
13:15:59|3.34861
13:16:00|3.3484
13:16:02|3.34821
13:16:02|3.34881
13:16:04|3.3546
13:16:04|3.356
13:16:05|3.35601
13:16:07|3.35517
13:16:07|3.3566
13:16:09|3.35504
13:16:09|3.35659
13:16:11|3.35302
13:16:12|3.35322
13:16:13|3.35359
13:16:14|3.35259
13:16:15|3.35478
13:16:16|3.35321
13:16:17|3.35243
13:16:18|3.3512
13:16:19|3.34859
13:16:20|3.351
13:16:21|3.35019
13:16:22|3.3522
13:16:23|3.3514
13:16:24|3.35
13:16:25|3.35
13:16:26|3.35
13:16:27|3.35295
13:16:28|3.35102
13:16:30|3.3514
13:16:31|3.35244
13:16:32|3.35261
13:16:33|3.35261
13:16:34|3.35261
13:16:35|3.35179
13:16:36|3.35259
13:16:37|3.35259
13:16:38|3.35259
13:16:39|3.35259
13:16:40|3.35259
13:16:41|3.35081
13:16:42|3.34929
13:16:43|3.35035
13:16:44|3.3494
13:16:44|3.3494
13:16:46|3.34824
13:16:46|3.34568
13:16:48|3.34436
13:16:48|3.34436
13:16:50|3.3447
13:16:51|3.34619
13:16:52|3.34653
13:16:53|3.3472
13:16:53|3.3468
13:16:55|3.3468
13:16:55|3.3472
13:16:57|3.34498
13:16:58|3.34498
13:16:59|3.34462
13:17:00|3.34321
13:17:01|3.3446
13:17:02|3.34766
13:17:03|3.34859
13:17:04|3.34861
13:17:05|3.3498
13:17:06|3.34879
13:17:07|3.34858
13:17:08|3.34726
13:17:09|3.34642
13:17:10|3.34458
13:17:11|3.34629
13:17:12|3.3454
13:17:13|3.34528
13:17:14|3.34528
13:17:15|3.34528
13:17:16|3.34196
13:17:17|3.3433
13:17:18|3.3418
13:17:19|3.3412
13:17:20|3.34142
13:17:21|3.3385
13:17:22|3.3378
13:17:23|3.33403
13:17:24|3.33686
13:17:25|3.33617
13:17:27|3.33691
13:17:27|3.33602
13:17:28|3.33721
13:17:29|3.33617
13:17:31|3.33613
13:17:32|3.3344
13:17:33|3.33469
13:17:34|3.33218
13:17:35|3.33257
13:17:36|3.3302
13:17:37|3.32975
13:17:38|3.32627
13:17:39|3.32561
13:17:40|3.3266
13:17:41|3.3276
13:17:42|3.32645
13:17:43|3.3226
13:17:44|3.32604
13:17:45|3.32568
13:17:46|3.32656
13:17:48|3.32039
13:17:49|3.32433
13:17:49|3.3236
13:17:51|3.32573
13:17:52|3.32421
13:17:52|3.3232
13:17:54|3.32256
13:17:55|3.32531
13:17:55|3.32465
13:17:56|3.32463
13:17:57|3.32472
13:17:58|3.32474
13:17:59|3.3254
13:18:00|3.32696
13:18:02|3.32791
13:18:03|3.33088
13:18:04|3.33437
13:18:04|3.33457
13:18:05|3.33414
13:18:06|3.33439
13:18:08|3.33758
13:18:09|3.33867
13:18:10|3.33623
13:18:11|3.33867
13:18:12|3.339
13:18:13|3.33628
13:18:14|3.3382
13:18:15|3.33693
13:18:16|3.33813
13:18:17|3.3366
13:18:18|3.33641
13:18:19|3.33561
13:18:20|3.3358
13:18:21|3.3358
13:18:22|3.33639
13:18:23|3.3358
13:18:24|3.3362
13:18:25|3.3362
13:18:26|3.335
13:18:27|3.33702
13:18:28|3.3368
13:18:30|3.33946
13:18:31|3.33999
13:18:32|3.3394
13:18:33|3.33891
13:18:34|3.34
13:18:34|3.34093
13:18:36|3.34041
13:18:36|3.33978
13:18:37|3.33845
13:18:39|3.33363
13:18:39|3.33199
13:18:41|3.33001
13:18:42|3.33076
13:18:43|3.32901
13:18:44|3.33
13:18:45|3.33045
13:18:46|3.33045
13:18:47|3.33
13:18:48|3.32929
13:18:49|3.3268
13:18:50|3.32779
13:18:51|3.32779
13:18:52|3.32329
13:18:53|3.32296
13:18:54|3.32323
13:18:55|3.3224
13:18:56|3.323
13:18:57|3.3246
13:18:58|3.32439
13:18:59|3.32439
13:19:00|3.32353
13:19:01|3.32379
13:19:02|3.32481
13:19:04|3.32175
13:19:05|3.3236
13:19:05|3.3256
13:19:06|3.32542
13:19:08|3.32538
13:19:09|3.32494
13:19:10|3.32622
13:19:11|3.3268
13:19:12|3.32629
13:19:13|3.32652
13:19:13|3.32457
13:19:15|3.324
13:19:16|3.32376
13:19:16|3.32247
13:19:18|3.32132
13:19:19|3.3206
13:19:20|3.32121
13:19:21|3.32374
13:19:22|3.3238
13:19:22|3.32201
13:19:24|3.32085
13:19:25|3.3258
13:19:26|3.32757
13:19:26|3.327
13:19:27|3.32513
13:19:29|3.325
13:19:30|3.32815
13:19:32|3.32955
13:19:33|3.33199
13:19:34|3.33286
13:19:36|3.33196
13:19:37|3.3332
13:19:37|3.3338
13:19:39|3.3338
13:19:40|3.33199
13:19:41|3.33255
13:19:42|3.33175
13:19:43|3.33166
13:19:45|3.32999
13:19:46|3.32833
13:19:46|3.3286
13:19:47|3.32999
13:19:48|3.3294
13:19:49|3.3296
13:19:51|3.32786
13:19:52|3.3277
13:19:53|3.32673
13:19:53|3.328
13:19:55|3.32546
13:19:56|3.3248
13:19:56|3.32506
13:19:57|3.32536
13:19:59|3.32536
13:19:59|3.3254
13:20:00|3.32619
13:20:02|3.32506
13:20:03|3.33121
13:20:03|3.32868
13:20:04|3.33014
13:20:05|3.32895
13:20:06|3.32939
13:20:08|3.32847
13:20:09|3.32805
13:20:10|3.32486
13:20:11|3.32329
13:20:12|3.32119
13:20:13|3.3214
13:20:13|3.3214
13:20:15|3.32179
13:20:16|3.322
13:20:16|3.32177
13:20:17|3.32177
13:20:19|3.32296
13:20:20|3.32306
13:20:20|3.32141
13:20:22|3.31778
13:20:23|3.31859
13:20:23|3.31758
13:20:25|3.31878
13:20:26|3.31636
13:20:27|3.3151
13:20:28|3.31641
13:20:29|3.31555
13:20:29|3.31202
13:20:31|3.31199
13:20:32|3.31161
13:20:33|3.31124
13:20:34|3.31101
13:20:35|3.31313
13:20:36|3.3126
13:20:38|3.31161
13:20:39|3.31113
13:20:40|3.31119
13:20:40|3.31313
13:20:42|3.3139
13:20:43|3.3147
13:20:44|3.3154
13:20:45|3.31142
13:20:46|3.3122
13:20:46|3.31319
13:20:48|3.3126
13:20:49|3.31344
13:20:50|3.31242
13:20:50|3.3126
13:20:52|3.3108
13:20:53|3.3112
13:20:55|3.3066
13:20:55|3.30778
13:20:56|3.30719
13:20:58|3.3102
13:20:58|3.30962
13:20:59|3.309
13:21:00|3.3096
13:21:01|3.31022
13:21:02|3.31645
13:21:04|3.31722
13:21:05|3.316
13:21:06|3.31346
13:21:07|3.31335
13:21:08|3.31386
13:21:09|3.3138
13:21:10|3.31317
13:21:11|3.31323
13:21:12|3.31474
13:21:13|3.3152
13:21:14|3.3154
13:21:15|3.31468
13:21:17|3.3152
13:21:17|3.31449
13:21:18|3.31468
13:21:19|3.31447
13:21:20|3.31321
13:21:21|3.31139
13:21:22|3.30904
13:21:23|3.3107
13:21:24|3.3107
13:21:25|3.3114
13:21:26|3.31141
13:21:27|3.31364
13:21:29|3.31242
13:21:29|3.31447
13:21:30|3.31381
13:21:31|3.315
13:21:33|3.31918
13:21:35|3.31927
13:21:37|3.3212
13:21:38|3.31812
13:21:38|3.31812
13:21:40|3.31725
13:21:41|3.3188
13:21:41|3.31748
13:21:43|3.31814
13:21:44|3.31713
13:21:44|3.31708
13:21:45|3.3171
13:21:47|3.3174
13:21:48|3.31813
13:21:48|3.31799
13:21:49|3.3186
13:21:50|3.319
13:21:51|3.31837
13:21:53|3.31838
13:21:54|3.31813
13:21:55|3.318
13:21:56|3.31487
13:21:57|3.31606
13:21:58|3.31606
13:21:59|3.3161
13:22:00|3.3164
13:22:01|3.31594
13:22:02|3.31594
13:22:03|3.31561
13:22:05|3.31459
13:22:05|3.31542
13:22:07|3.31827
13:22:07|3.3169
13:22:09|3.31794
13:22:09|3.31826
13:22:11|3.3168
13:22:12|3.31747
13:22:13|3.31662
13:22:14|3.31541
13:22:15|3.31539
13:22:16|3.31664
13:22:17|3.31679
13:22:18|3.3168
13:22:19|3.31614
13:22:20|3.31614
13:22:21|3.31409
13:22:21|3.31268
13:22:23|3.31442
13:22:24|3.3152
13:22:25|3.3152
13:22:26|3.31596
13:22:27|3.3162
13:22:28|3.3164
13:22:28|3.31755
13:22:30|3.31725
13:22:31|3.318
13:22:32|3.31757
13:22:32|3.3178
13:22:35|3.3184
13:22:36|3.31766
13:22:37|3.3184
13:22:38|3.3184
13:22:40|3.31818
13:22:40|3.3182
13:22:42|3.31554
13:22:42|3.31639
13:22:44|3.31739
13:22:45|3.31818
13:22:46|3.31746
13:22:46|3.31647
13:22:47|3.31706
13:22:49|3.31707
13:22:49|3.3168
13:22:50|3.3168
13:22:52|3.3176
13:22:53|3.318
13:22:53|3.318
13:22:55|3.3184
13:22:55|3.31824
13:22:56|3.3184
13:22:57|3.3184
13:22:59|3.31808
13:23:00|3.318
13:23:00|3.3178
13:23:01|3.31707
13:23:03|3.3174
13:23:03|3.316
13:23:04|3.31699
13:23:05|3.31699
13:23:06|3.31611
13:23:07|3.315
13:23:08|3.31157
13:23:10|3.31157
13:23:10|3.31136
13:23:12|3.3106
13:23:12|3.31202
13:23:14|3.31398
13:23:14|3.31527
13:23:16|3.31492
13:23:16|3.31563
13:23:18|3.3144
13:23:19|3.3126
13:23:19|3.31226
13:23:21|3.3133
13:23:21|3.3144
13:23:22|3.31499
13:23:24|3.31643
13:23:24|3.31643
13:23:25|3.31697
13:23:26|3.31583
13:23:28|3.31503
13:23:28|3.31531
13:23:29|3.3163
13:23:30|3.31541
13:23:31|3.31582
13:23:32|3.31418
13:23:33|3.3126
13:23:35|3.31268
13:23:36|3.31299
13:23:38|3.31299
13:23:38|3.31218
13:23:40|3.31367
13:23:41|3.3148
13:23:42|3.31636
13:23:43|3.31679
13:23:44|3.31679
13:23:45|3.3173
13:23:47|3.31615
13:23:48|3.315
13:23:49|3.31318
13:23:50|3.3145
13:23:50|3.31636
13:23:53|3.31636
13:23:54|3.31753
13:23:55|3.31516
13:23:55|3.31573
13:23:57|3.3174
13:23:57|3.31667
13:23:58|3.31647
13:23:59|3.31647
13:24:00|3.31483
13:24:02|3.3134
13:24:03|3.31284
13:24:04|3.31238
13:24:04|3.31158
13:24:06|3.31305
13:24:06|3.31383
13:24:07|3.31577
13:24:09|3.315
13:24:10|3.31513
13:24:11|3.31468
13:24:12|3.31503
13:24:13|3.31542
13:24:14|3.31623
13:24:15|3.316
13:24:16|3.31549
13:24:17|3.31659
13:24:18|3.31622
13:24:19|3.31622
13:24:21|3.31622
13:24:21|3.31483
13:24:22|3.317
13:24:23|3.3152
13:24:24|3.3164
13:24:26|3.3164
13:24:26|3.31622
13:24:28|3.31622
13:24:28|3.31622
13:24:29|3.31622
13:24:31|3.31724
13:24:31|3.31663
13:24:32|3.3174
13:24:34|3.3174
13:24:34|3.3161
13:24:37|3.31812
13:24:37|3.3171
13:24:39|3.3171
13:24:39|3.31762
13:24:40|3.31762
13:24:42|3.31462
13:24:42|3.31737
13:24:44|3.31735
13:24:45|3.31735
13:24:45|3.31735
13:24:46|3.31735
13:24:47|3.3162
13:24:48|3.31534
13:24:50|3.31534
13:24:51|3.31704
13:24:51|3.31586
13:24:53|3.31522
13:24:54|3.31619
13:24:55|3.3172
13:24:56|3.3172
13:24:57|3.31682
13:24:58|3.31463
13:24:59|3.31519
13:25:00|3.31501
13:25:02|3.31541
13:25:03|3.31558
13:25:03|3.31614
13:25:04|3.3162
13:25:06|3.3168
13:25:07|3.3168
13:25:07|3.3174
13:25:08|3.31751
13:25:09|3.3175
13:25:10|3.31759
13:25:12|3.318
13:25:12|3.31747
13:25:13|3.3184
13:25:15|3.3184
13:25:16|3.3184
13:25:16|3.3184
13:25:17|3.3184
13:25:19|3.31735
13:25:19|3.31676
13:25:20|3.31738
13:25:22|3.31778
13:25:22|3.31654
13:25:23|3.3164
13:25:24|3.31759
13:25:25|3.3176
13:25:26|3.31781
13:25:27|3.31839
13:25:29|3.31839
13:25:29|3.31833
13:25:30|3.31718
13:25:31|3.31718
13:25:32|3.3176
13:25:33|3.31755
13:25:34|3.31548
13:25:35|3.31469
13:25:37|3.31193
13:25:38|3.3096
13:25:39|3.3096
13:25:40|3.30938
13:25:41|3.3103
13:25:43|3.30671
13:25:43|3.30543
13:25:45|3.30498
13:25:46|3.30441
13:25:47|3.30462
13:25:48|3.30452
13:25:49|3.30438
13:25:50|3.3048
13:25:50|3.30904
13:25:52|3.30895
13:25:53|3.30792
13:25:54|3.3082
13:25:55|3.30825
13:25:56|3.3056
13:25:57|3.31041
13:25:58|3.30821
13:25:59|3.30921
13:26:00|3.30916
13:26:01|3.31094
13:26:02|3.31292
13:26:03|3.3149
13:26:04|3.31646
13:26:05|3.3168
13:26:06|3.3168
13:26:07|3.31637
13:26:08|3.31639
13:26:09|3.31547
13:26:10|3.3154
13:26:11|3.3162
13:26:12|3.31619
13:26:13|3.31637
13:26:14|3.3174
13:26:15|3.31744
13:26:16|3.31685
13:26:17|3.3176
13:26:18|3.31621
13:26:20|3.31654
13:26:21|3.3168
13:26:21|3.3168
13:26:22|3.31619
13:26:24|3.3166
13:26:25|3.31719
13:26:25|3.31679
13:26:27|3.31601
13:26:27|3.31615
13:26:28|3.3178
13:26:29|3.31752
13:26:30|3.31752
13:26:31|3.31752
13:26:33|3.31619
13:26:34|3.31676
13:26:35|3.31687
13:26:35|3.31687
13:26:36|3.3174
13:26:38|3.3176
13:26:39|3.31753
13:26:41|3.31739
13:26:41|3.31754
13:26:43|3.31742
13:26:44|3.31711
13:26:45|3.31756
13:26:46|3.3152
13:26:48|3.31462
13:26:48|3.31523
13:26:49|3.31699
13:26:51|3.3154
13:26:52|3.31555
13:26:53|3.31621
13:26:54|3.31645
13:26:55|3.31644
13:26:55|3.31457
13:26:57|3.31589
13:26:58|3.31688
13:26:59|3.317
13:27:00|3.31739
13:27:01|3.3174
13:27:03|3.31819
13:27:03|3.3182
13:27:04|3.31809
13:27:05|3.31819
13:27:06|3.3178
13:27:07|3.3178
13:27:08|3.3174
13:27:09|3.31715
13:27:11|3.31541
13:27:11|3.3144
13:27:13|3.3144
13:27:14|3.31481
13:27:15|3.31481
13:27:15|3.3158
13:27:17|3.31258
13:27:17|3.31258
13:27:18|3.31258
13:27:19|3.3124
13:27:20|3.3106
13:27:21|3.31092
13:27:22|3.312
13:27:23|3.3124
13:27:24|3.3124
13:27:26|3.3124
13:27:27|3.31355
13:27:27|3.31325
13:27:28|3.31325
13:27:30|3.31358
13:27:31|3.31476
13:27:32|3.31303
13:27:33|3.31305
13:27:34|3.31179
13:27:36|3.31179
13:27:36|3.31179
13:27:38|3.31316
13:27:39|3.31343
13:27:40|3.31337
13:27:41|3.3136
13:27:42|3.31493
13:27:43|3.31483
13:27:44|3.31483
13:27:45|3.31483
13:27:46|3.31588
13:27:47|3.31588
13:27:48|3.31588
13:27:49|3.31586
13:27:50|3.31588
13:27:51|3.31605
13:27:53|3.3164
13:27:54|3.31589
13:27:55|3.31553
13:27:56|3.31553
13:27:57|3.31553
13:27:58|3.31553
13:27:59|3.31553
13:28:00|3.31553
13:28:01|3.31639
13:28:02|3.31639
13:28:02|3.3164
13:28:04|3.31619
13:28:04|3.31619
13:28:06|3.31619
13:28:07|3.31623
13:28:08|3.32151
13:28:08|3.32088
13:28:09|3.32001
13:28:10|3.32128
13:28:12|3.32194
13:28:13|3.32351
13:28:14|3.32391
13:28:15|3.32404
13:28:16|3.32725
13:28:17|3.3266
13:28:18|3.3266
13:28:19|3.32788
13:28:20|3.32886
13:28:21|3.32886
13:28:22|3.32709
13:28:23|3.32709
13:28:24|3.3292
13:28:25|3.32979
13:28:26|3.32823
13:28:27|3.32823
13:28:28|3.32839
13:28:29|3.32887
13:28:30|3.33
13:28:31|3.3296
13:28:32|3.331
13:28:33|3.33121
13:28:34|3.33101
13:28:35|3.33101
13:28:36|3.33101
13:28:37|3.33198
13:28:38|3.33351
13:28:39|3.33415
13:28:40|3.33608
13:28:41|3.33661
13:28:43|3.3342
13:28:44|3.33401
13:28:45|3.33401
13:28:47|3.336
13:28:48|3.33684
13:28:49|3.33739
13:28:50|3.33739
13:28:51|3.33719
13:28:52|3.33719
13:28:53|3.33791
13:28:54|3.33861
13:28:55|3.33566
13:28:55|3.33535
13:28:57|3.3352
13:28:58|3.33679
13:28:59|3.33693
13:29:00|3.33739
13:29:02|3.33691
13:29:03|3.33934
13:29:04|3.33941
13:29:04|3.33978
13:29:05|3.3378
13:29:06|3.33739
13:29:07|3.33774
13:29:09|3.33774
13:29:09|3.3382
13:29:11|3.3382
13:29:12|3.3368
13:29:13|3.3368
13:29:14|3.3368
13:29:15|3.3384
13:29:16|3.34005
13:29:17|3.341
13:29:18|3.341
13:29:19|3.34003
13:29:20|3.33982
13:29:21|3.33982
13:29:22|3.33982
13:29:23|3.33897
13:29:24|3.33896
13:29:25|3.33731
13:29:26|3.33708
13:29:27|3.33723
13:29:28|3.3364
13:29:29|3.33673
13:29:30|3.3373
13:29:31|3.3373
13:29:32|3.3375
13:29:33|3.33792
13:29:34|3.33941
13:29:35|3.33972
13:29:36|3.33972
13:29:37|3.33992
13:29:38|3.34038
13:29:39|3.34
13:29:40|3.3404
13:29:42|3.34285
13:29:43|3.34295
13:29:44|3.34332
13:29:45|3.34313
13:29:46|3.34332
13:29:47|3.34332
13:29:49|3.344
13:29:50|3.34361
13:29:51|3.34428
13:29:52|3.3442
13:29:53|3.3442
13:29:53|3.3442
13:29:55|3.34401
13:29:57|3.34539
13:29:57|3.34554
13:29:58|3.34545
13:29:59|3.34545
13:30:00|3.34545
13:30:01|3.34326
13:30:02|3.3442
13:30:03|3.34226
13:30:04|3.34093
13:30:05|3.34103
13:30:07|3.34121
13:30:07|3.33825
13:30:09|3.33816
13:30:09|3.3376
13:30:10|3.33806
13:30:12|3.3378
13:30:12|3.3376
13:30:13|3.33774
13:30:14|3.33774
13:30:16|3.33521
13:30:17|3.335
13:30:18|3.33507
13:30:19|3.33555
13:30:20|3.33567
13:30:21|3.33567
13:30:22|3.33575
13:30:23|3.33575
13:30:24|3.33587
13:30:25|3.33587
13:30:26|3.33494
13:30:27|3.33411
13:30:28|3.33237
13:30:29|3.3324
13:30:30|3.332
13:30:31|3.331
13:30:32|3.33165
13:30:33|3.33344
13:30:34|3.33344
13:30:35|3.33344
13:30:36|3.33319
13:30:37|3.33293
13:30:38|3.33333
13:30:39|3.33142
13:30:40|3.33065
13:30:41|3.33065
13:30:43|3.33378
13:30:44|3.33123
13:30:44|3.33259
13:30:46|3.3326
13:30:47|3.3348
13:30:47|3.33457
13:30:48|3.33494
13:30:50|3.33627
13:30:51|3.33748
13:30:51|3.33758
13:30:53|3.33798
13:30:54|3.33798
13:30:55|3.3372
13:30:56|3.3372
13:30:57|3.33773
13:30:58|3.33766
13:30:59|3.33807
13:31:00|3.3384
13:31:01|3.3378
13:31:02|3.34071
13:31:03|3.34043
13:31:04|3.34101
13:31:05|3.34101
13:31:06|3.33855
13:31:07|3.33374
13:31:08|3.33166
13:31:09|3.32886
13:31:10|3.3306
13:31:11|3.33065
13:31:12|3.3306
13:31:13|3.32993
13:31:14|3.3284
13:31:15|3.328
13:31:16|3.3262
13:31:17|3.325
13:31:18|3.3246
13:31:19|3.32439
13:31:20|3.32247
13:31:21|3.32181
13:31:22|3.3224
13:31:23|3.3224
13:31:24|3.3224
13:31:25|3.31974
13:31:26|3.32117
13:31:27|3.32161
13:31:28|3.32283
13:31:29|3.32328
13:31:30|3.32328
13:31:31|3.32246
13:31:32|3.32161
13:31:33|3.32161
13:31:34|3.3234
13:31:35|3.3234
13:31:36|3.3234
13:31:37|3.3234
13:31:39|3.32277
13:31:39|3.32277
13:31:41|3.32422
13:31:42|3.325
13:31:43|3.32574
13:31:44|3.32634
13:31:46|3.32869
13:31:47|3.32869
13:31:47|3.329
13:31:48|3.329
13:31:50|3.33041
13:31:50|3.32865
13:31:51|3.3284
13:31:52|3.32845
13:31:53|3.32928
13:31:55|3.32985
13:31:55|3.32985
13:31:56|3.33186
13:31:58|3.33231
13:31:59|3.33231
13:31:59|3.33231
13:32:00|3.33081
13:32:01|3.33198
13:32:02|3.33389
13:32:03|3.33389
13:32:04|3.33389
13:32:06|3.33364
13:32:06|3.33378
13:32:07|3.33354
13:32:08|3.33425
13:32:10|3.33082
13:32:10|3.33048
13:32:11|3.32939
13:32:13|3.32837
13:32:14|3.32696
13:32:15|3.32644
13:32:16|3.31994
13:32:17|3.31992
13:32:18|3.32041
13:32:19|3.319
13:32:20|3.31962
13:32:22|3.31981
13:32:22|3.31552
13:32:24|3.3154
13:32:25|3.316
13:32:26|3.316
13:32:26|3.31544
13:32:27|3.31512
13:32:28|3.31512
13:32:29|3.31519
13:32:30|3.31501
13:32:31|3.31575
13:32:32|3.3161
13:32:33|3.31617
13:32:34|3.3179
13:32:35|3.3179
13:32:37|3.3179
13:32:38|3.31849
13:32:38|3.32003
13:32:39|3.31973
13:32:40|3.31973
13:32:42|3.31973
13:32:43|3.31973
13:32:44|3.32059
13:32:45|3.32157
13:32:46|3.32191
13:32:48|3.32269
13:32:49|3.3246
13:32:50|3.3262
13:32:50|3.32567
13:32:52|3.32567
13:32:53|3.32685
13:32:54|3.32794
13:32:55|3.32794
13:32:56|3.3286
13:32:56|3.32767
13:32:58|3.32666
13:32:59|3.32666
13:33:00|3.32666
13:33:01|3.3282
13:33:02|3.32765
13:33:03|3.32765
13:33:04|3.32724
13:33:05|3.32709
13:33:06|3.32788
13:33:07|3.32925
13:33:08|3.3272
13:33:09|3.32624
13:33:10|3.32624
13:33:11|3.326
13:33:12|3.326
13:33:13|3.32579
13:33:14|3.32655
13:33:15|3.32907
13:33:16|3.32948
13:33:17|3.32939
13:33:18|3.32981
13:33:19|3.33048
13:33:20|3.33076
13:33:21|3.33417
13:33:22|3.33499
13:33:23|3.33517
13:33:24|3.33497
13:33:25|3.33408
13:33:26|3.33378
13:33:28|3.33499
13:33:29|3.3354
13:33:29|3.3354
13:33:30|3.3342
13:33:31|3.3326
13:33:32|3.33139
13:33:33|3.33067
13:33:34|3.32891
13:33:36|3.32831
13:33:36|3.32883
13:33:37|3.33001
13:33:38|3.32984
13:33:39|3.32958
13:33:40|3.32958
13:33:41|3.3285
13:33:42|3.33212
13:33:44|3.33053
13:33:45|3.33007
13:33:46|3.33348
13:33:47|3.33076
13:33:48|3.33076
13:33:49|3.33076
13:33:50|3.33075
13:33:52|3.3302
13:33:53|3.32897
13:33:54|3.32918
13:33:55|3.32918
13:33:56|3.329
13:33:57|3.32886
13:33:58|3.32886
13:33:59|3.3288
13:34:00|3.3288
13:34:01|3.32884
13:34:03|3.32916
13:34:03|3.3288
13:34:04|3.3296
13:34:05|3.32959
13:34:07|3.3296
13:34:07|3.3306
13:34:08|3.3306
13:34:09|3.33114
13:34:10|3.33114
13:34:11|3.33114
13:34:12|3.33114
13:34:14|3.33114
13:34:15|3.33114
13:34:15|3.3322
13:34:16|3.3322
13:34:18|3.33241
13:34:19|3.33411
13:34:20|3.33361
13:34:21|3.33345
13:34:22|3.33383
13:34:23|3.33383
13:34:24|3.3346
13:34:25|3.3354
13:34:26|3.3354
13:34:27|3.3354
13:34:28|3.3354
13:34:29|3.33483
13:34:30|3.33483
13:34:30|3.33517
13:34:33|3.33517
13:34:34|3.3343
13:34:35|3.33399
13:34:36|3.33293
13:34:37|3.33293
13:34:38|3.33165
13:34:38|3.33213
13:34:39|3.33265
13:34:41|3.33265
13:34:42|3.33265
13:34:42|3.33362
13:34:44|3.3334
13:34:46|3.3334
13:34:47|3.33096
13:34:48|3.32888
13:34:49|3.32888
13:34:49|3.32888
13:34:51|3.32888
13:34:52|3.3272
13:34:53|3.3272
13:34:54|3.32468
13:34:55|3.32468
13:34:56|3.32336
13:34:57|3.32483
13:34:58|3.32471
13:34:59|3.32384
13:35:00|3.32486
13:35:01|3.32458
13:35:02|3.3245
13:35:03|3.323
13:35:04|3.3248
13:35:05|3.32247
13:35:06|3.32321
13:35:07|3.32321
13:35:08|3.32321
13:35:09|3.32321
13:35:10|3.32348
13:35:11|3.32184
13:35:12|3.3224
13:35:13|3.32188
13:35:14|3.31976
13:35:15|3.32054
13:35:16|3.32006
13:35:17|3.32042
13:35:18|3.3198
13:35:19|3.32044
13:35:21|3.3224
13:35:21|3.32232
13:35:22|3.32171
13:35:23|3.3212
13:35:24|3.32144
13:35:25|3.32487
13:35:26|3.32518
13:35:27|3.32487
13:35:28|3.32487
13:35:29|3.32402
13:35:31|3.32326
13:35:31|3.32326
13:35:32|3.32326
13:35:33|3.32336
13:35:34|3.32336
13:35:36|3.32336
13:35:36|3.32244
13:35:38|3.32192
13:35:38|3.32273
13:35:40|3.32142
13:35:41|3.32122
13:35:41|3.32122
13:35:42|3.32122
13:35:43|3.32122
13:35:44|3.32059
13:35:45|3.3213
13:35:47|3.32388
13:35:49|3.32388
13:35:50|3.32558
13:35:51|3.32407
13:35:52|3.32407
13:35:53|3.32232
13:35:54|3.32293
13:35:55|3.32339
13:35:56|3.32381
13:35:57|3.32351
13:35:58|3.32392
13:35:59|3.32534
13:36:00|3.32458
13:36:01|3.32458
13:36:02|3.3252
13:36:03|3.3252
13:36:04|3.32567
13:36:05|3.32534
13:36:07|3.32534
13:36:08|3.32534
13:36:08|3.32297
13:36:09|3.3227
13:36:11|3.32215
13:36:12|3.32469
13:36:12|3.32349
13:36:14|3.32252
13:36:15|3.32252
13:36:15|3.32252
13:36:17|3.32252
13:36:18|3.32256
13:36:19|3.32256
13:36:20|3.32611
13:36:21|3.32408
13:36:22|3.32408
13:36:23|3.324
13:36:24|3.32421
13:36:25|3.32418
13:36:26|3.32646
13:36:27|3.3244
13:36:28|3.32373
13:36:29|3.32344
13:36:30|3.32318
13:36:32|3.3248
13:36:32|3.32618
13:36:33|3.32685
13:36:34|3.32817
13:36:35|3.33015
13:36:36|3.329
13:36:37|3.32661
13:36:39|3.32281
13:36:39|3.3224
13:36:40|3.323
13:36:42|3.323
13:36:42|3.3204
13:36:43|3.32037
13:36:44|3.32281
13:36:45|3.32281
13:36:47|3.32138
13:36:48|3.32157
13:36:50|3.3214
13:36:51|3.32
13:36:52|3.32
13:36:53|3.32091
13:36:54|3.32091
13:36:54|3.32091
13:36:56|3.32157
13:36:57|3.32184
13:36:59|3.32239
13:37:00|3.32256
13:37:01|3.3228
13:37:02|3.32352
13:37:03|3.32454
13:37:03|3.32454
13:37:04|3.32454
13:37:06|3.32461
13:37:07|3.32454
13:37:07|3.32447
13:37:08|3.3254
13:37:10|3.32548
13:37:11|3.32605
13:37:12|3.3268
13:37:12|3.3268
13:37:14|3.32805
13:37:15|3.32817
13:37:16|3.32817
13:37:16|3.32916
13:37:18|3.32948
13:37:19|3.32929
13:37:20|3.3286
13:37:21|3.32819
13:37:21|3.32708
13:37:22|3.32708
13:37:24|3.3265
13:37:24|3.3265
13:37:26|3.32538
13:37:27|3.32503
13:37:28|3.32461
13:37:29|3.32436
13:37:29|3.32314
13:37:31|3.32322
13:37:32|3.32322
13:37:33|3.32322
13:37:34|3.32147
13:37:35|3.32147
13:37:36|3.3216
13:37:37|3.3212
13:37:38|3.3212
13:37:40|3.32138
13:37:41|3.32079
13:37:41|3.32075
13:37:42|3.32211
13:37:43|3.3252
13:37:44|3.3252
13:37:45|3.32508
13:37:46|3.32424
13:37:47|3.32424
13:37:48|3.32424
13:37:50|3.32424
13:37:51|3.32559
13:37:52|3.32526
13:37:53|3.32526
13:37:53|3.32526
13:37:55|3.32559
13:37:57|3.325
13:37:58|3.3246
13:37:59|3.3246
13:38:00|3.3246
13:38:01|3.3246
13:38:02|3.32539
13:38:03|3.32527
13:38:04|3.32527
13:38:05|3.32398
13:38:06|3.32398
13:38:08|3.3274
13:38:09|3.32858
13:38:10|3.32908
13:38:10|3.32908
13:38:11|3.32939
13:38:12|3.32864
13:38:14|3.32864
13:38:14|3.3294
13:38:15|3.32865
13:38:17|3.33015
13:38:17|3.33244
13:38:18|3.33246
13:38:19|3.33124
13:38:20|3.33124
13:38:22|3.33124
13:38:22|3.33259
13:38:23|3.33366
13:38:25|3.33411
13:38:26|3.3344
13:38:26|3.3326
13:38:27|3.33052
13:38:29|3.33052
13:38:30|3.33212
13:38:30|3.33212
13:38:32|3.33374
13:38:33|3.33374
13:38:34|3.33312
13:38:35|3.33312
13:38:36|3.33282
13:38:36|3.33282
13:38:38|3.33282
13:38:39|3.33128
13:38:40|3.33095
13:38:41|3.33118
13:38:42|3.332
13:38:42|3.3328
13:38:43|3.33267
13:38:45|3.33268
13:38:46|3.33241
13:38:47|3.33312
13:38:48|3.33345
13:38:49|3.33321
13:38:49|3.33316
13:38:52|3.33316
13:38:52|3.33241
13:38:53|3.33241
13:38:55|3.33411
13:38:55|3.33411
13:38:56|3.33411
13:38:57|3.33341
13:38:58|3.33341
13:39:00|3.33399
13:39:00|3.33399
13:39:02|3.33381
13:39:03|3.33381
13:39:04|3.3338
13:39:05|3.33431
13:39:06|3.3342
13:39:06|3.3342
13:39:08|3.3344
13:39:09|3.33441
13:39:10|3.3342
13:39:11|3.33433
13:39:12|3.3344
13:39:14|3.33326
13:39:14|3.33397
13:39:15|3.33397
13:39:16|3.33441
13:39:17|3.33441
13:39:18|3.33381
13:39:20|3.33293
13:39:21|3.33128
13:39:21|3.33063
13:39:22|3.32822
13:39:23|3.32897
13:39:24|3.32938
13:39:26|3.32848
13:39:26|3.32848
13:39:28|3.3282
13:39:28|3.32786
13:39:29|3.32817
13:39:30|3.32817
13:39:31|3.32817
13:39:32|3.3282
13:39:33|3.3282
13:39:34|3.3282
13:39:35|3.32741
13:39:37|3.32741
13:39:37|3.32741
13:39:38|3.32817
13:39:39|3.32817
13:39:40|3.32817
13:39:42|3.32817
13:39:43|3.3278
13:39:44|3.3272
13:39:44|3.3272
13:39:46|3.3272
13:39:47|3.3272
13:39:48|3.32821
13:39:49|3.32851
13:39:50|3.32851
13:39:52|3.32851
13:39:52|3.32851
13:39:53|3.3278
13:39:55|3.3276
13:39:56|3.32859
13:39:57|3.32741
13:39:58|3.32858
13:39:59|3.32858
13:40:01|3.32858
13:40:01|3.3282
13:40:02|3.33014
13:40:04|3.33075
13:40:05|3.3318
13:40:05|3.32931
13:40:06|3.32766
13:40:07|3.32741
13:40:09|3.32766
13:40:10|3.32817
13:40:11|3.32843
13:40:13|3.32671
13:40:13|3.32671
13:40:14|3.32666
13:40:16|3.32666
13:40:16|3.32666
13:40:17|3.32996
13:40:18|3.32912
13:40:19|3.32912
13:40:20|3.32872
13:40:22|3.32667
13:40:22|3.32498
13:40:23|3.3246
13:40:25|3.3246
13:40:25|3.32179
13:40:26|3.32
13:40:27|3.32
13:40:28|3.321
13:40:29|3.3208
13:40:30|3.32097
13:40:31|3.32062
13:40:32|3.32062
13:40:34|3.32005
13:40:34|3.32062
13:40:35|3.32062
13:40:36|3.3222
13:40:38|3.3222
13:40:38|3.3222
13:40:40|3.32421
13:40:40|3.3234
13:40:42|3.3234
13:40:42|3.324
13:40:43|3.326
13:40:44|3.30503
13:40:45|3.30916
13:40:46|3.30865
13:40:48|3.30783
13:40:49|3.30681
13:40:49|3.30821
13:40:51|3.3086
13:40:52|3.3088
13:40:53|3.31003
13:40:54|3.3072
13:40:55|3.30759
13:40:57|3.30803
13:40:58|3.3068
13:40:59|3.30735
13:41:00|3.30735
13:41:01|3.307
13:41:02|3.307
13:41:03|3.30624
13:41:04|3.30511
13:41:05|3.30511
13:41:06|3.30511
13:41:07|3.30571
13:41:08|3.30582
13:41:10|3.30521
13:41:10|3.30685
13:41:11|3.30543
13:41:13|3.30529
13:41:13|3.30529
13:41:15|3.30299
13:41:15|3.30195
13:41:17|3.29632
13:41:17|3.30059
13:41:19|3.29946
13:41:20|3.29882
13:41:20|3.29763
13:41:22|3.29703
13:41:23|3.2978
13:41:24|3.29466
13:41:24|3.28366
13:41:26|3.2863
13:41:27|3.28061
13:41:27|3.28217
13:41:29|3.2894
13:41:29|3.28901
13:41:31|3.29302
13:41:32|3.28938
13:41:33|3.29161
13:41:34|3.29272
13:41:34|3.29345
13:41:35|3.29135
13:41:37|3.29287
13:41:38|3.29076
13:41:38|3.28905
13:41:39|3.29086
13:41:40|3.29063
13:41:42|3.2916
13:41:42|3.293
13:41:43|3.29258
13:41:45|3.29434
13:41:46|3.29611
13:41:46|3.2964
13:41:48|3.29834
13:41:49|3.29772
13:41:50|3.29511
13:41:51|3.2952
13:41:52|3.2946
13:41:54|3.29444
13:41:54|3.29387
13:41:56|3.2922
13:41:56|3.2934
13:41:58|3.29259
13:41:59|3.29259
13:41:59|3.292
13:42:01|3.29233
13:42:02|3.2926
13:42:03|3.2932
13:42:03|3.29407
13:42:04|3.29275
13:42:05|3.29345
13:42:08|3.2956
13:42:08|3.297
13:42:09|3.29494
13:42:10|3.29491
13:42:11|3.2942
13:42:12|3.29071
13:42:13|3.29313
13:42:14|3.294
13:42:15|3.29312
13:42:16|3.2908
13:42:17|3.2928
13:42:19|3.2922
13:42:19|3.29365
13:42:20|3.2954
13:42:21|3.29559
13:42:23|3.2966
13:42:23|3.29674
13:42:25|3.29399
13:42:25|3.29698
13:42:26|3.29542
13:42:27|3.29542
13:42:28|3.296
13:42:29|3.296
13:42:30|3.296
13:42:32|3.29609
13:42:32|3.29698
13:42:34|3.29698
13:42:34|3.29922
13:42:36|3.29725
13:42:37|3.30012
13:42:37|3.3002
13:42:38|3.29939
13:42:39|3.29873
13:42:40|3.29859
13:42:42|3.29719
13:42:43|3.29645
13:42:43|3.29679
13:42:44|3.29824
13:42:45|3.29973
13:42:46|3.30039
13:42:47|3.30039
13:42:48|3.29985
13:42:50|3.29985
13:42:51|3.29936
13:42:51|3.29576
13:42:52|3.29445
13:42:54|3.29594
13:42:56|3.29741
13:42:57|3.2968
13:42:58|3.2968
13:42:59|3.29512
13:43:00|3.29512
13:43:01|3.2958
13:43:02|3.2958
13:43:03|3.2951
13:43:04|3.2954
13:43:05|3.297
13:43:06|3.2966
13:43:07|3.29699
13:43:08|3.2976
13:43:09|3.2976
13:43:10|3.2976
13:43:12|3.2972
13:43:13|3.2978
13:43:14|3.2988
13:43:15|3.29769
13:43:16|3.29756
13:43:17|3.29972
13:43:18|3.29972
13:43:19|3.29861
13:43:20|3.2992
13:43:22|3.2992
13:43:23|3.29868
13:43:24|3.2984
13:43:24|3.299
13:43:25|3.2992
13:43:26|3.29699
13:43:28|3.29588
13:43:29|3.29748
13:43:30|3.29884
13:43:31|3.29884
13:43:31|3.2992
13:43:32|3.2992
13:43:34|3.30035
13:43:35|3.30035
13:43:36|3.30035
13:43:37|3.30135
13:43:38|3.30142
13:43:39|3.3012
13:43:40|3.3012
13:43:41|3.2998
13:43:42|3.29973
13:43:43|3.29973
13:43:44|3.29894
13:43:46|3.2976
13:43:46|3.29782
13:43:47|3.29879
13:43:48|3.29797
13:43:49|3.29696
13:43:50|3.2984
13:43:51|3.2992
13:43:52|3.3002
13:43:53|3.29972
13:43:55|3.29971
13:43:57|3.2992
13:43:58|3.2992
13:43:58|3.29919
13:43:59|3.3
13:44:01|3.3
13:44:02|3.3
13:44:02|3.301
13:44:04|3.3008
13:44:05|3.30161
13:44:06|3.30161
13:44:07|3.30189
13:44:08|3.30285
13:44:09|3.30165
13:44:10|3.3002
13:44:11|3.29973
13:44:13|3.29879
13:44:13|3.29942
13:44:14|3.29942
13:44:16|3.29975
13:44:16|3.29975
13:44:18|3.30161
13:44:18|3.3017
13:44:20|3.3017
13:44:20|3.3017
13:44:21|3.30176
13:44:23|3.30174
13:44:24|3.30091
13:44:24|3.29964
13:44:25|3.30107
13:44:26|3.30107
13:44:27|3.30173
13:44:28|3.30239
13:44:29|3.30239
13:44:30|3.30239
13:44:31|3.30271
13:44:32|3.30238
13:44:34|3.30126
13:44:35|3.29875
13:44:36|3.29875
13:44:37|3.29931
13:44:37|3.29931
13:44:38|3.29931
13:44:40|3.299
13:44:41|3.2986
13:44:41|3.29754
13:44:42|3.29767
13:44:43|3.2974
13:44:45|3.29746
13:44:45|3.29746
13:44:46|3.298
13:44:48|3.29696
13:44:48|3.29696
13:44:49|3.2937
13:44:51|3.29485
13:44:51|3.29457
13:44:52|3.29416
13:44:53|3.29015
13:44:54|3.29121
13:44:56|3.29121
13:44:57|3.29121
13:44:57|3.29121
13:44:59|3.29041
13:45:01|3.29031
13:45:02|3.29012
13:45:03|3.2904
13:45:03|3.29408
13:45:05|3.29612
13:45:06|3.29439
13:45:07|3.29579
13:45:08|3.29704
13:45:09|3.29833
13:45:10|3.29833
13:45:11|3.29679
13:45:12|3.29724
13:45:13|3.29808
13:45:14|3.29843
13:45:15|3.30052
13:45:16|3.30074
13:45:17|3.30004
13:45:18|3.30074
13:45:19|3.30079
13:45:20|3.3
13:45:21|3.3
13:45:22|3.29876
13:45:23|3.29879
13:45:24|3.3
13:45:25|3.3004
13:45:26|3.3004
13:45:27|3.29981
13:45:28|3.2988
13:45:29|3.2988
13:45:30|3.2988
13:45:31|3.2988
13:45:32|3.2988
13:45:33|3.30074
13:45:34|3.30101
13:45:35|3.30101
13:45:36|3.30305
13:45:37|3.3042
13:45:38|3.304
13:45:39|3.30651
13:45:40|3.30651
13:45:41|3.30208
13:45:42|3.30421
13:45:43|3.30421
13:45:44|3.30703
13:45:45|3.3074
13:45:46|3.30759
13:45:47|3.30824
13:45:48|3.3076
13:45:49|3.30721
13:45:50|3.30543
13:45:51|3.30417
13:45:52|3.30581
13:45:53|3.30522
13:45:54|3.30485
13:45:55|3.30455
13:45:56|3.30212
13:45:58|3.30353
13:45:58|3.3047
13:46:00|3.30352
13:46:00|3.3028
13:46:02|3.3022
13:46:04|3.30371
13:46:04|3.30152
13:46:06|3.29599
13:46:07|3.29663
13:46:07|3.29663
13:46:08|3.296
13:46:09|3.2986
13:46:11|3.29829
13:46:12|3.29763
13:46:13|3.29975
13:46:13|3.3002
13:46:15|3.29981
13:46:16|3.29609
13:46:17|3.2958
13:46:17|3.29564
13:46:19|3.29579
13:46:19|3.297
13:46:20|3.29696
13:46:22|3.29696
13:46:23|3.30127
13:46:24|3.30174
13:46:25|3.3026
13:46:25|3.30062
13:46:26|3.2996
13:46:28|3.29876
13:46:28|3.29909
13:46:30|3.29979
13:46:30|3.298
13:46:32|3.298
13:46:32|3.298
13:46:33|3.2976
13:46:35|3.298
13:46:35|3.2952
13:46:36|3.2952
13:46:38|3.2952
13:46:39|3.2952
13:46:40|3.29559
13:46:41|3.29543
13:46:41|3.29433
13:46:43|3.29381
13:46:43|3.29354
13:46:45|3.29458
13:46:46|3.29384
13:46:47|3.29413
13:46:47|3.29561
13:46:48|3.2916
13:46:49|3.29231
13:46:51|3.29444
13:46:51|3.2938
13:46:53|3.2932
13:46:54|3.29401
13:46:54|3.29281
13:46:56|3.29401
13:46:56|3.28901
13:46:57|3.2886
13:46:59|3.2896
13:47:00|3.29061
13:47:01|3.29056
13:47:02|3.29313
13:47:03|3.2922
13:47:04|3.29313
13:47:05|3.2937
13:47:07|3.29678
13:47:08|3.3004
13:47:09|3.30172
13:47:10|3.30163
13:47:11|3.30295
13:47:12|3.30294
13:47:13|3.30404
13:47:14|3.30405
13:47:15|3.30521
13:47:16|3.30421
13:47:18|3.30405
13:47:18|3.30292
13:47:19|3.30292
13:47:21|3.3012
13:47:22|3.29961
13:47:23|3.3012
13:47:23|3.30148
13:47:25|3.30148
13:47:25|3.30148
13:47:27|3.30148
13:47:28|3.30088
13:47:29|3.30087
13:47:30|3.3002
13:47:31|3.30359
13:47:32|3.29943
13:47:33|3.29943
13:47:34|3.29828
13:47:35|3.2982
13:47:36|3.2989
13:47:37|3.301
13:47:38|3.3008
13:47:39|3.3008
13:47:41|3.30127
13:47:42|3.30222
13:47:42|3.30171
13:47:44|3.2992
13:47:44|3.29925
13:47:46|3.29915
13:47:46|3.29927
13:47:48|3.29903
13:47:49|3.29903
13:47:50|3.2979
13:47:51|3.2979
13:47:51|3.29765
13:47:53|3.29729
13:47:54|3.29501
13:47:54|3.29501
13:47:56|3.29501
13:47:57|3.2948
13:47:57|3.2948
13:47:59|3.29475
13:47:59|3.29501
13:48:01|3.29637
13:48:02|3.296
13:48:04|3.29445
13:48:05|3.29416
13:48:06|3.29528
13:48:07|3.29572
13:48:09|3.29661
13:48:10|3.29793
13:48:10|3.29793
13:48:11|3.2964
13:48:12|3.29399
13:48:14|3.29329
13:48:15|3.29343
13:48:15|3.29343
13:48:16|3.29615
13:48:18|3.29498
13:48:18|3.293
13:48:19|3.29246
13:48:21|3.29246
13:48:22|3.29184
13:48:23|3.29003
13:48:24|3.29017
13:48:25|3.28978
13:48:26|3.28963
13:48:27|3.28891
13:48:28|3.28879
13:48:29|3.28879
13:48:30|3.28879
13:48:31|3.28903
13:48:32|3.2894
13:48:33|3.29071
13:48:34|3.2906
13:48:35|3.29046
13:48:36|3.28956
13:48:37|3.2898
13:48:38|3.28937
13:48:39|3.28937
13:48:40|3.28932
13:48:41|3.28805
13:48:42|3.28785
13:48:43|3.29003
13:48:44|3.28875
13:48:45|3.28969
13:48:46|3.28871
13:48:47|3.28954
13:48:48|3.28957
13:48:49|3.289
13:48:50|3.2897
13:48:51|3.28974
13:48:53|3.28937
13:48:54|3.28938
13:48:55|3.29059
13:48:56|3.29059
13:48:57|3.29059
13:48:58|3.29003
13:48:59|3.29003
13:49:00|3.28968
13:49:01|3.2896
13:49:02|3.2896
13:49:03|3.28848
13:49:04|3.28848
13:49:05|3.2874
13:49:07|3.28661
13:49:07|3.2866
13:49:08|3.28441
13:49:09|3.28498
13:49:10|3.28321
13:49:12|3.28336
13:49:13|3.28153
13:49:13|3.28319
13:49:15|3.28258
13:49:15|3.2856
13:49:17|3.28743
13:49:18|3.2912
13:49:19|3.29177
13:49:20|3.29008
13:49:21|3.28908
13:49:22|3.28711
13:49:23|3.28582
13:49:24|3.28582
13:49:25|3.28638
13:49:26|3.28803
13:49:27|3.28803
13:49:28|3.28803
13:49:29|3.28898
13:49:30|3.28486
13:49:31|3.28419
13:49:31|3.2834
13:49:34|3.28348
13:49:34|3.28377
13:49:36|3.28393
13:49:37|3.28348
13:49:38|3.28045
13:49:39|3.27809
13:49:39|3.28411
13:49:40|3.2844
13:49:41|3.28213
13:49:42|3.28213
13:49:43|3.28098
13:49:45|3.28093
13:49:45|3.28
13:49:46|3.27939
13:49:48|3.27999
13:49:49|3.27907
13:49:50|3.28031
13:49:51|3.28203
13:49:52|3.28043
13:49:53|3.28004
13:49:54|3.27679
13:49:55|3.27771
13:49:56|3.277
13:49:57|3.27819
13:49:58|3.27805
13:49:59|3.27842
13:50:00|3.27895
13:50:02|3.27898
13:50:03|3.27876
13:50:04|3.27896
13:50:06|3.28038
13:50:06|3.28168
13:50:08|3.28022
13:50:08|3.28314
13:50:10|3.2842
13:50:11|3.28999
13:50:12|3.29026
13:50:12|3.2886
13:50:13|3.29433
13:50:14|3.29323
13:50:15|3.2926
13:50:17|3.29355
13:50:17|3.29368
13:50:18|3.29428
13:50:19|3.295
13:50:20|3.29534
13:50:21|3.29611
13:50:22|3.29616
13:50:23|3.2962
13:50:25|3.29674
13:50:25|3.2966
13:50:26|3.2966
13:50:28|3.2968
13:50:28|3.2968
13:50:29|3.29731
13:50:30|3.29731
13:50:31|3.29731
13:50:33|3.29798
13:50:34|3.29798
13:50:35|3.29901
13:50:36|3.29958
13:50:36|3.29951
13:50:37|3.29959
13:50:39|3.3
13:50:40|3.3
13:50:41|3.3
13:50:41|3.29932
13:50:42|3.299
13:50:44|3.29999
13:50:45|3.2999
13:50:46|3.2999
13:50:46|3.3
13:50:48|3.30066
13:50:49|3.30066
13:50:50|3.30299
13:50:50|3.3035
13:50:51|3.30439
13:50:53|3.30281
13:50:53|3.30109
13:50:55|3.30054
13:50:56|3.30078
13:50:56|3.30159
13:50:57|3.30086
13:50:59|3.30085
13:51:00|3.30177
13:51:00|3.3012
13:51:01|3.30089
13:51:03|3.30108
13:51:05|3.3034
13:51:06|3.3027
13:51:07|3.3027
13:51:08|3.30359
13:51:09|3.30317
13:51:10|3.30317
13:51:11|3.3014
13:51:12|3.30172
13:51:13|3.30172
13:51:14|3.30135
13:51:16|3.30293
13:51:17|3.30391
13:51:17|3.3036
13:51:19|3.30421
13:51:20|3.30403
13:51:21|3.3039
13:51:21|3.3039
13:51:23|3.30489
13:51:23|3.30461
13:51:25|3.304
13:51:26|3.3046
13:51:27|3.3036
13:51:28|3.30597
13:51:29|3.3044
13:51:29|3.30556
13:51:31|3.30557
13:51:32|3.30501
13:51:33|3.30578
13:51:34|3.30689
13:51:35|3.30688
13:51:36|3.30688
13:51:37|3.30759
13:51:38|3.3064
13:51:39|3.30659
13:51:39|3.30655
13:51:41|3.30722
13:51:42|3.3052
13:51:43|3.30487
13:51:43|3.30782
13:51:45|3.307
13:51:45|3.30656
13:51:47|3.3068
13:51:48|3.3066
13:51:49|3.30788
13:51:50|3.307
13:51:51|3.3062
13:51:52|3.30436
13:51:53|3.30558
13:51:54|3.3062
13:51:55|3.30629
13:51:56|3.3066
13:51:57|3.30385
13:51:58|3.305
13:51:59|3.3056
13:52:00|3.3056
13:52:01|3.30464
13:52:02|3.30427
13:52:03|3.30506
13:52:05|3.3087
13:52:06|3.3087
13:52:06|3.30653
13:52:08|3.30653
13:52:09|3.30672
13:52:10|3.30682
13:52:11|3.30815
13:52:12|3.30761
13:52:13|3.30761
13:52:14|3.30625
13:52:15|3.31
13:52:16|3.30875
13:52:16|3.31146
13:52:18|3.31091
13:52:19|3.311
13:52:20|3.31184
13:52:20|3.31338
13:52:22|3.31237
13:52:23|3.3124
13:52:24|3.31233
13:52:25|3.31243
13:52:26|3.31341
13:52:28|3.31366
13:52:28|3.31366
13:52:30|3.3134
13:52:30|3.31198
13:52:31|3.31181
13:52:33|3.3117
13:52:33|3.31118
13:52:34|3.308
13:52:35|3.3094
13:52:36|3.3103
13:52:37|3.30932
13:52:38|3.3088
13:52:39|3.30863
13:52:40|3.30846
13:52:41|3.30829
13:52:42|3.30661
13:52:44|3.30508
13:52:44|3.30499
13:52:46|3.30499
13:52:46|3.30499
13:52:48|3.30516
13:52:50|3.30529
13:52:50|3.30656
13:52:51|3.30671
13:52:52|3.31011
13:52:53|3.30808
13:52:54|3.30808
13:52:55|3.30808
13:52:56|3.3076
13:52:57|3.30728
13:52:58|3.30601
13:52:59|3.30601
13:53:00|3.30601
13:53:01|3.30602
13:53:02|3.30602
13:53:04|3.306
13:53:06|3.30634
13:53:07|3.30636
13:53:07|3.306
13:53:08|3.30669
13:53:09|3.30708
13:53:10|3.3068
13:53:11|3.30499
13:53:13|3.305
13:53:13|3.3059
13:53:15|3.306
13:53:16|3.30581
13:53:17|3.30659
13:53:17|3.30659
13:53:18|3.30887
13:53:19|3.30154
13:53:20|3.29992
13:53:21|3.29934
13:53:22|3.2994
13:53:23|3.2986
13:53:24|3.2992
13:53:25|3.29923
13:53:27|3.29791
13:53:27|3.29765
13:53:28|3.297
13:53:29|3.297
13:53:30|3.29857
13:53:31|3.2992
13:53:32|3.2992
13:53:34|3.29946
13:53:34|3.29946
13:53:36|3.29936
13:53:36|3.29923
13:53:38|3.29937
13:53:39|3.29953
13:53:39|3.29953
13:53:40|3.29923
13:53:41|3.30214
13:53:42|3.30218
13:53:43|3.30099
13:53:44|3.30099
13:53:45|3.301
13:53:47|3.30084
13:53:47|3.30012
13:53:49|3.30012
13:53:50|3.30026
13:53:50|3.3008
13:53:51|3.3008
13:53:53|3.30063
13:53:54|3.3004
13:53:54|3.3004
13:53:56|3.30117
13:53:56|3.30236
13:53:58|3.30315
13:53:59|3.3036
13:54:00|3.30371
13:54:00|3.3041
13:54:02|3.3041
13:54:02|3.30303
13:54:04|3.30302
13:54:05|3.30282
13:54:06|3.30269
13:54:07|3.3022
13:54:08|3.30283
13:54:09|3.30283
13:54:10|3.30283
13:54:12|3.30187
13:54:12|3.30139
13:54:14|3.30141
13:54:14|3.30141
13:54:15|3.30141
13:54:16|3.30147
13:54:17|3.30157
13:54:19|3.30179
13:54:20|3.30179
13:54:21|3.30173
13:54:22|3.3018
13:54:23|3.30199
13:54:24|3.30199
13:54:26|3.30188
13:54:26|3.29962
13:54:27|3.29923
13:54:28|3.2994
13:54:29|3.29964
13:54:31|3.29963
13:54:31|3.29963
13:54:32|3.29963
13:54:34|3.30041
13:54:34|3.3
13:54:36|3.2998
13:54:36|3.29981
13:54:37|3.29981
13:54:38|3.29981
13:54:40|3.29981
13:54:40|3.29981
13:54:42|3.30177
13:54:42|3.30088
13:54:43|3.30024
13:54:44|3.30024
13:54:45|3.30151
13:54:46|3.30151
13:54:47|3.30199
13:54:48|3.30184
13:54:49|3.30184
13:54:51|3.30184
13:54:51|3.30184
13:54:52|3.30184
13:54:53|3.30215
13:54:54|3.30185
13:54:56|3.30155
13:54:56|3.30154
13:54:57|3.29792
13:54:58|3.2982
13:54:59|3.29758
13:55:00|3.29799
13:55:01|3.29877
13:55:03|3.29899
13:55:04|3.29941
13:55:05|3.2996
13:55:07|3.2996
13:55:08|3.29956
13:55:09|3.29985
13:55:09|3.29993
13:55:11|3.29993
13:55:11|3.3
13:55:13|3.3
13:55:14|3.29956
13:55:14|3.29999
13:55:15|3.29999
13:55:16|3.303
13:55:17|3.30127
13:55:19|3.30089
13:55:20|3.30255
13:55:20|3.30354
13:55:21|3.30354
13:55:22|3.30354
13:55:24|3.30447
13:55:24|3.30212
13:55:25|3.30153
13:55:27|3.30153
13:55:28|3.30154
13:55:29|3.30153
13:55:29|3.30071
13:55:31|3.3006
13:55:32|3.3006
13:55:33|3.30067
13:55:34|3.3002
13:55:35|3.3002
13:55:36|3.3002
13:55:37|3.30047
13:55:38|3.30047
13:55:39|3.30047
13:55:40|3.3004
13:55:41|3.3004
13:55:42|3.3004
13:55:43|3.30156
13:55:44|3.30156
13:55:46|3.30453
13:55:46|3.30453
13:55:48|3.30576
13:55:49|3.30576
13:55:50|3.30576
13:55:51|3.30277
13:55:52|3.30277
13:55:53|3.30318
13:55:54|3.30318
13:55:55|3.30297
13:55:56|3.3022
13:55:57|3.30197
13:55:58|3.30217
13:55:59|3.30311
13:56:01|3.30448
13:56:02|3.30448
13:56:02|3.3042
13:56:03|3.30485
13:56:04|3.3038
13:56:05|3.304
13:56:07|3.304
13:56:08|3.30399
13:56:09|3.30247
13:56:10|3.30225
13:56:11|3.29725
13:56:13|3.29582
13:56:13|3.29637
13:56:14|3.2958
13:56:16|3.2968
13:56:17|3.29892
13:56:17|3.2988
13:56:19|3.2986
13:56:19|3.29793
13:56:21|3.29662
13:56:21|3.29801
13:56:23|3.29826
13:56:24|3.2999
13:56:25|3.29867
13:56:26|3.299
13:56:27|3.299
13:56:28|3.29912
13:56:29|3.29912
13:56:30|3.29912
13:56:31|3.29912
13:56:32|3.2928
13:56:33|3.29304
13:56:34|3.29339
13:56:35|3.29339
13:56:36|3.29422
13:56:37|3.29455
13:56:38|3.29405
13:56:39|3.29406
13:56:40|3.2952
13:56:41|3.29604
13:56:43|3.29685
13:56:43|3.29731
13:56:44|3.29691
13:56:46|3.29736
13:56:46|3.29656
13:56:47|3.29584
13:56:48|3.29462
13:56:49|3.29463
13:56:50|3.29521
13:56:51|3.2952
13:56:52|3.2952
13:56:53|3.2944
13:56:55|3.29484
13:56:56|3.29551
13:56:56|3.29517
13:56:57|3.29517
13:56:58|3.2952
13:56:59|3.29481
13:57:01|3.29521
13:57:01|3.29817
13:57:02|3.29817
13:57:03|3.29818
13:57:04|3.29846
13:57:05|3.29818
13:57:06|3.29818
13:57:07|3.28938
13:57:08|3.29022
13:57:09|3.28899
13:57:12|3.289
13:57:13|3.2892
13:57:13|3.2892
13:57:15|3.2888
13:57:16|3.2888
13:57:17|3.2888
13:57:18|3.28898
13:57:20|3.289
13:57:20|3.28897
13:57:21|3.2892
13:57:22|3.2888
13:57:24|3.28885
13:57:24|3.28885
13:57:25|3.2889
13:57:26|3.28879
13:57:28|3.28948
13:57:29|3.29043
13:57:29|3.29043
13:57:31|3.29052
13:57:31|3.29135
13:57:33|3.29141
13:57:33|3.29141
13:57:34|3.2892
13:57:36|3.28941
13:57:36|3.28941
13:57:37|3.28938
13:57:39|3.28959
13:57:40|3.29014
13:57:40|3.29037
13:57:41|3.291
13:57:42|3.29054
13:57:44|3.29049
13:57:45|3.28962
13:57:46|3.28953
13:57:47|3.28962
13:57:47|3.29028
13:57:49|3.29028
13:57:50|3.2912
13:57:50|3.2912
13:57:51|3.29119
13:57:52|3.29119
13:57:54|3.29086
13:57:55|3.29077
13:57:56|3.29097
13:57:56|3.29106
13:57:57|3.29061
13:57:59|3.29119
13:58:00|3.29146
13:58:02|3.29146
13:58:03|3.29215
13:58:03|3.29177
13:58:05|3.29177
13:58:05|3.29239
13:58:07|3.29239
13:58:08|3.29239
13:58:10|3.29451
13:58:11|3.29451
13:58:11|3.29479
13:58:13|3.2948
13:58:14|3.2948
13:58:15|3.29487
13:58:15|3.29487
13:58:17|3.29595
13:58:18|3.29595
13:58:18|3.29685
13:58:20|3.29748
13:58:21|3.2972
13:58:22|3.29721
13:58:23|3.29685
13:58:24|3.2966
13:58:25|3.29621
13:58:26|3.29612
13:58:27|3.29776
13:58:28|3.29776
13:58:29|3.29772
13:58:31|3.29772
13:58:31|3.29772
13:58:32|3.29739
13:58:34|3.29487
13:58:34|3.296
13:58:35|3.29658
13:58:36|3.29658
13:58:38|3.296
13:58:38|3.29719
13:58:40|3.2962
13:58:40|3.29592
13:58:41|3.29558
13:58:42|3.2958
13:58:43|3.29546
13:58:44|3.29501
13:58:45|3.29608
13:58:46|3.29641
13:58:48|3.29641
13:58:49|3.29641
13:58:50|3.29672
13:58:51|3.29672
13:58:52|3.29517
13:58:53|3.29517
13:58:54|3.2952
13:58:55|3.2952
13:58:56|3.2952
13:58:57|3.29608
13:58:58|3.29601
13:58:59|3.29648
13:59:00|3.29545
13:59:01|3.29545
13:59:02|3.29545
13:59:03|3.29545
13:59:04|3.2952
13:59:05|3.296
13:59:06|3.29591
13:59:07|3.29591
13:59:08|3.29591
13:59:09|3.29816
13:59:10|3.29816
13:59:12|3.2974
13:59:13|3.29682
13:59:14|3.29682
13:59:14|3.29682
13:59:15|3.29682
13:59:17|3.29682
13:59:18|3.29682
13:59:20|3.29682
13:59:21|3.29586
13:59:22|3.29586
13:59:23|3.29569
13:59:24|3.29398
13:59:25|3.29356
13:59:26|3.29317
13:59:27|3.29324
13:59:29|3.29324
13:59:29|3.29324
13:59:31|3.29349
13:59:31|3.29359
13:59:33|3.2924
13:59:33|3.2924
13:59:35|3.29241
13:59:35|3.29333
13:59:36|3.29333
13:59:37|3.29341
13:59:38|3.29341
13:59:39|3.29341
13:59:40|3.29341
13:59:41|3.29341
13:59:42|3.29341
13:59:43|3.29341
13:59:44|3.29377
13:59:45|3.29377
13:59:46|3.29377
13:59:47|3.294
13:59:49|3.29398
13:59:50|3.29398
13:59:51|3.293
13:59:52|3.29318
13:59:52|3.29338
13:59:53|3.29303
13:59:54|3.29325
13:59:56|3.29325
13:59:56|3.29325
13:59:58|3.29325
13:59:59|3.29506
14:00:00|3.29457
14:00:01|3.29457
14:00:02|3.29457
14:00:03|3.29719
14:00:04|3.29719
14:00:05|3.29719
14:00:06|3.29719
14:00:07|3.29719
14:00:08|3.29739
14:00:09|3.29739
14:00:10|3.29739
14:00:12|3.29611
14:00:13|3.29611
14:00:15|3.29674
14:00:16|3.29674
14:00:17|3.29674
14:00:18|3.2962
14:00:19|3.29512
14:00:20|3.2948
14:00:21|3.29361
14:00:23|3.29361
14:00:23|3.29548
14:00:25|3.29575
14:00:25|3.29574
14:00:27|3.29417
14:00:27|3.29417
14:00:29|3.294
14:00:29|3.29429
14:00:30|3.29429
14:00:31|3.29429
14:00:33|3.29123
14:00:33|3.29142
14:00:34|3.291
14:00:35|3.29108
14:00:36|3.29169
14:00:37|3.29197
14:00:38|3.29197
14:00:39|3.29197
14:00:40|3.29197
14:00:41|3.28834
14:00:42|3.28888
14:00:43|3.28859
14:00:45|3.2886
14:00:46|3.28959
14:00:46|3.28959
14:00:47|3.28649
14:00:48|3.28821
14:00:49|3.288
14:00:50|3.28743
14:00:51|3.2878
14:00:52|3.2892
14:00:53|3.2892
14:00:54|3.2892
14:00:56|3.28941
14:00:56|3.28941
14:00:57|3.2894
14:00:58|3.28839
14:00:59|3.289
14:01:00|3.29043
14:01:01|3.2894
14:01:03|3.28957
14:01:03|3.28957
14:01:04|3.28957
14:01:05|3.29141
14:01:06|3.29213
14:01:07|3.29213
14:01:08|3.29213
14:01:09|3.2924
14:01:10|3.2924
14:01:12|3.2932
14:01:13|3.2928
14:01:14|3.29215
14:01:16|3.29338
14:01:17|3.2922
14:01:18|3.29221
14:01:19|3.292
14:01:20|3.29168
14:01:21|3.29168
14:01:22|3.29168
14:01:24|3.29239
14:01:24|3.29135
14:01:25|3.2926
14:01:26|3.2926
14:01:27|3.29301
14:01:28|3.29333
14:01:29|3.29333
14:01:30|3.29551
14:01:32|3.29663
14:01:32|3.29597
14:01:34|3.29465
14:01:35|3.29367
14:01:36|3.29367
14:01:37|3.29367
14:01:39|3.29329
14:01:40|3.29329
14:01:40|3.2936
14:01:42|3.29423
14:01:42|3.29333
14:01:43|3.29233
14:01:44|3.29238
14:01:46|3.29238
14:01:47|3.29245
14:01:47|3.293
14:01:48|3.29333
14:01:50|3.29426
14:01:50|3.2952
14:01:52|3.29594
14:01:52|3.29711
14:01:53|3.29759
14:01:55|3.2964
14:01:56|3.2964
14:01:57|3.29335
14:01:58|3.29438
14:01:58|3.29399
14:02:00|3.29593
14:02:00|3.2966
14:02:02|3.29681
14:02:02|3.29681
14:02:03|3.29681
14:02:04|3.29762
14:02:05|3.2966
14:02:06|3.29693
14:02:07|3.29748
14:02:09|3.29748
14:02:09|3.29891
14:02:11|3.29875
14:02:11|3.29875
14:02:13|3.29873
14:02:15|3.29873
14:02:16|3.29873
14:02:17|3.29884
14:02:18|3.29982
14:02:18|3.29991
14:02:20|3.29999
14:02:21|3.2986
14:02:22|3.2988
14:02:23|3.29917
14:02:24|3.29959
14:02:25|3.29915
14:02:26|3.29943
14:02:27|3.29943
14:02:28|3.29943
14:02:29|3.29943
14:02:30|3.29959
14:02:31|3.29959
14:02:32|3.3
14:02:33|3.2998
14:02:34|3.3
14:02:35|3.3
14:02:36|3.3
14:02:37|3.3
14:02:38|3.29999
14:02:39|3.3
14:02:40|3.30218
14:02:42|3.30203
14:02:42|3.30203
14:02:43|3.3018
14:02:44|3.30122
14:02:45|3.30092
14:02:47|3.30092
14:02:48|3.29921
14:02:49|3.29825
14:02:49|3.29825
14:02:51|3.29792
14:02:51|3.29792
14:02:53|3.29844
14:02:53|3.29891
14:02:54|3.29996
14:02:55|3.29996
14:02:56|3.29996
14:02:57|3.30215
14:02:58|3.30215
14:02:59|3.30272
14:03:01|3.30676
14:03:01|3.3046
14:03:02|3.3046
14:03:04|3.3046
14:03:04|3.3048
14:03:05|3.30681
14:03:06|3.30681
14:03:07|3.30724
14:03:08|3.30881
14:03:10|3.30696
14:03:11|3.30879
14:03:12|3.31
14:03:13|3.31
14:03:15|3.31
14:03:16|3.3096
14:03:16|3.3094
14:03:18|3.3094
14:03:18|3.31
14:03:19|3.30999
14:03:20|3.31118
14:03:22|3.31118
14:03:23|3.3108
14:03:24|3.31132
14:03:25|3.3102
14:03:27|3.30978
14:03:27|3.3106
14:03:29|3.31016
14:03:30|3.3108
14:03:31|3.31049
14:03:33|3.30917
14:03:34|3.30939
14:03:35|3.30959
14:03:35|3.30959
14:03:36|3.30959
14:03:38|3.30853
14:03:38|3.30939
14:03:40|3.30939
14:03:41|3.30939
14:03:42|3.30919
14:03:42|3.30919
14:03:44|3.30919
14:03:45|3.30939
14:03:45|3.30939
14:03:47|3.30939
14:03:48|3.30939
14:03:49|3.30939
14:03:49|3.31079
14:03:51|3.31079
14:03:51|3.31079
14:03:53|3.3108
14:03:54|3.3108
14:03:55|3.3108
14:03:56|3.31021
14:03:57|3.31
14:03:58|3.30881
14:03:58|3.30785
14:03:59|3.30881
14:04:01|3.308
14:04:01|3.30801
14:04:02|3.30801
14:04:04|3.309
14:04:05|3.30959
14:04:06|3.30925
14:04:07|3.30933
14:04:08|3.30933
14:04:09|3.30901
14:04:09|3.30901
14:04:11|3.30901
14:04:12|3.30921
14:04:13|3.30924
14:04:14|3.30924
14:04:16|3.3096
14:04:17|3.31
14:04:19|3.31
14:04:20|3.31
14:04:21|3.30881
14:04:21|3.31089
14:04:23|3.31059
14:04:24|3.30933
14:04:25|3.30933
14:04:25|3.3106
14:04:27|3.3114
14:04:27|3.3094
14:04:28|3.30933
14:04:30|3.309
14:04:31|3.309
14:04:31|3.30922
14:04:33|3.30955
14:04:33|3.31252
14:04:35|3.31252
14:04:35|3.31213
14:04:37|3.31213
14:04:38|3.31199
14:04:39|3.31135
14:04:40|3.31135
14:04:41|3.31135
14:04:42|3.31135
14:04:42|3.31135
14:04:44|3.31135
14:04:44|3.31142
14:04:45|3.31142
14:04:47|3.31142
14:04:48|3.31142
14:04:50|3.31142
14:04:51|3.31127
14:04:51|3.31764
14:04:53|3.3167
14:04:54|3.31541
14:04:54|3.31314
14:04:56|3.31512
14:04:56|3.31603
14:04:57|3.316
14:04:58|3.3176
14:04:59|3.31808
14:05:01|3.31824
14:05:02|3.31881
14:05:03|3.31907
14:05:04|3.3139
14:05:05|3.3144
14:05:06|3.31404
14:05:06|3.30946
14:05:08|3.30859
14:05:09|3.30811
14:05:09|3.30863
14:05:11|3.30863
14:05:12|3.30881
14:05:13|3.3074
14:05:14|3.3076
14:05:14|3.3066
14:05:15|3.3066
14:05:18|3.30661
14:05:18|3.30973
14:05:20|3.30967
14:05:21|3.30328
14:05:22|3.30343
14:05:23|3.30629
14:05:24|3.30469
14:05:25|3.30469
14:05:26|3.3036
14:05:27|3.30286
14:05:28|3.30286
14:05:29|3.30243
14:05:30|3.30243
14:05:31|3.3028
14:05:32|3.3032
14:05:33|3.30222
14:05:34|3.30215
14:05:35|3.30132
14:05:36|3.30151
14:05:37|3.30228
14:05:39|3.30299
14:05:39|3.30195
14:05:40|3.30195
14:05:42|3.30195
14:05:43|3.30115
14:05:43|3.301
14:05:44|3.3012
14:05:45|3.3012
14:05:46|3.30001
14:05:47|3.30001
14:05:48|3.29962
14:05:50|3.30139
14:05:51|3.30201
14:05:51|3.30065
14:05:52|3.30065
14:05:53|3.30042
14:05:55|3.30042
14:05:56|3.30061
14:05:57|3.30061
14:05:58|3.30061
14:05:59|3.30079
14:06:00|3.30074
14:06:01|3.30126
14:06:03|3.30139
14:06:03|3.302
14:06:05|3.305
14:06:06|3.30394
14:06:07|3.30468
14:06:08|3.304
14:06:09|3.30523
14:06:11|3.30523
14:06:11|3.30523
14:06:13|3.30547
14:06:13|3.30701
14:06:14|3.30794
14:06:15|3.30794
14:06:17|3.30699
14:06:17|3.30699
14:06:19|3.30539
14:06:20|3.3054
14:06:21|3.3054
14:06:22|3.3054
14:06:23|3.3041
14:06:25|3.30348
14:06:26|3.30309
14:06:27|3.30309
14:06:28|3.30309
14:06:28|3.30161
14:06:30|3.3016
14:06:30|3.3016
14:06:32|3.3016
14:06:33|3.3028
14:06:34|3.30246
14:06:34|3.3026
14:06:36|3.3026
14:06:37|3.30237
14:06:38|3.30138
14:06:39|3.3016
14:06:40|3.30114
14:06:41|3.30149
14:06:42|3.30149
14:06:43|3.30149
14:06:44|3.30149
14:06:45|3.30149
14:06:46|3.3013
14:06:47|3.30148
14:06:48|3.30105
14:06:49|3.3
14:06:50|3.2997
14:06:51|3.29736
14:06:52|3.29736
14:06:53|3.2972
14:06:54|3.2972
14:06:55|3.2972
14:06:56|3.2972
14:06:57|3.29643
14:06:58|3.29601
14:06:59|3.29601
14:07:00|3.29519
14:07:01|3.2954
14:07:02|3.2954
14:07:03|3.2954
14:07:04|3.29771
14:07:05|3.29792
14:07:06|3.29743
14:07:07|3.29742
14:07:08|3.2968
14:07:09|3.2968
14:07:10|3.30322
14:07:11|3.30171
14:07:12|3.30139
14:07:13|3.30298
14:07:14|3.30191
14:07:15|3.3016
14:07:16|3.3038
14:07:17|3.3038
14:07:18|3.30369
14:07:20|3.30119
14:07:20|3.30104
14:07:22|3.29973
14:07:23|3.29929
14:07:24|3.29929
14:07:26|3.29899
14:07:27|3.29742
14:07:27|3.2972
14:07:29|3.29719
14:07:29|3.29767
14:07:31|3.29767
14:07:32|3.29767
14:07:32|3.29813
14:07:34|3.29813
14:07:34|3.29813
14:07:36|3.299
14:07:37|3.299
14:07:37|3.299
14:07:38|3.2996
14:07:39|3.30099
14:07:41|3.30593
14:07:41|3.30749
14:07:43|3.30745
14:07:43|3.3062
14:07:44|3.3062
14:07:45|3.30662
14:07:46|3.30662
14:07:47|3.30721
14:07:48|3.30721
14:07:49|3.30721
14:07:51|3.30744
14:07:52|3.31187
14:07:52|3.31187
14:07:53|3.3116
14:07:54|3.3116
14:07:55|3.31062
14:07:56|3.31062
14:07:58|3.3126
14:07:58|3.31326
14:07:59|3.31682
14:08:01|3.31821
14:08:02|3.31887
14:08:03|3.31913
14:08:03|3.31948
14:08:05|3.3188
14:08:06|3.3186
14:08:07|3.31899
14:08:08|3.31764
14:08:10|3.3182
14:08:10|3.31549
14:08:12|3.31853
14:08:12|3.31932
14:08:13|3.31932
14:08:14|3.31976
14:08:16|3.32005
14:08:17|3.32048
14:08:17|3.32044
14:08:20|3.32077
14:08:21|3.32089
14:08:22|3.3218
14:08:22|3.3214
14:08:24|3.3214
14:08:26|3.3214
14:08:26|3.3204
14:08:28|3.32132
14:08:29|3.32201
14:08:31|3.3222
14:08:31|3.323
14:08:33|3.32232
14:08:33|3.3228
14:08:34|3.32223
14:08:35|3.3236
14:08:37|3.32222
14:08:38|3.3228
14:08:39|3.3228
14:08:39|3.32232
14:08:41|3.32559
14:08:41|3.3256
14:08:43|3.326
14:08:44|3.32461
14:08:45|3.32454
14:08:46|3.32431
14:08:47|3.3244
14:08:48|3.32343
14:08:49|3.32341
14:08:50|3.32396
14:08:52|3.32396
14:08:52|3.3234
14:08:54|3.3222
14:08:54|3.32284
14:08:55|3.323
14:08:57|3.3254
14:08:58|3.32579
14:08:59|3.32586
14:08:59|3.32585
14:09:00|3.32631
14:09:01|3.3252
14:09:03|3.3267
14:09:03|3.32659
14:09:05|3.32614
14:09:06|3.32575
14:09:07|3.32575
14:09:07|3.32601
14:09:09|3.32609
14:09:09|3.32553
14:09:11|3.32553
14:09:12|3.3256
14:09:13|3.326
14:09:14|3.32554
14:09:15|3.32554
14:09:15|3.32554
14:09:17|3.32598
14:09:18|3.32582
14:09:19|3.3273
14:09:21|3.32921
14:09:21|3.3278
14:09:23|3.3278
14:09:24|3.32799
14:09:25|3.32785
14:09:27|3.32882
14:09:27|3.32916
14:09:29|3.33286
14:09:29|3.33156
14:09:31|3.33244
14:09:31|3.33392
14:09:33|3.33321
14:09:33|3.33264
14:09:34|3.33216
14:09:35|3.3322
14:09:37|3.3322
14:09:37|3.3322
14:09:39|3.3322
14:09:40|3.33322
14:09:40|3.33178
14:09:42|3.3318
14:09:42|3.33123
14:09:43|3.33071
14:09:44|3.33318
14:09:46|3.3324
14:09:46|3.3324
14:09:48|3.3324
14:09:49|3.33341
14:09:49|3.33988
14:09:50|3.33708
14:09:51|3.33955
14:09:53|3.33807
14:09:54|3.33655
14:09:54|3.33619
14:09:55|3.33637
14:09:56|3.3354
14:09:58|3.33909
14:09:59|3.3396
14:09:59|3.3412
14:10:00|3.3414
14:10:02|3.3412
14:10:02|3.343
14:10:06|3.34237
14:10:07|3.33979
14:10:08|3.33911
14:10:09|3.33879
14:10:10|3.34122
14:10:11|3.34221
14:10:12|3.34141
14:10:13|3.34188
14:10:14|3.3406
14:10:15|3.34044
14:10:16|3.34086
14:10:17|3.34211
14:10:18|3.3428
14:10:20|3.34287
14:10:20|3.34101
14:10:22|3.34126
14:10:23|3.3421
14:10:24|3.3406
14:10:25|3.341
14:10:26|3.341
14:10:27|3.341
14:10:28|3.34038
14:10:29|3.3403
14:10:30|3.3403
14:10:31|3.3398
14:10:33|3.3401
14:10:33|3.3401
14:10:34|3.33974
14:10:35|3.34521
14:10:36|3.34561
14:10:38|3.34688
14:10:39|3.34537
14:10:39|3.3447
14:10:41|3.3452
14:10:41|3.34527
14:10:43|3.34417
14:10:44|3.3436
14:10:44|3.34354
14:10:46|3.34359
14:10:47|3.34232
14:10:48|3.3427
14:10:49|3.34334
14:10:49|3.34278
14:10:51|3.34248
14:10:52|3.3426
14:10:53|3.3426
14:10:53|3.34521
14:10:55|3.3446
14:10:56|3.34501
14:10:57|3.34344
14:10:58|3.34344
14:10:59|3.34199
14:11:00|3.3424
14:11:00|3.3424
14:11:01|3.34353
14:11:03|3.34353
14:11:04|3.34318
14:11:05|3.34318
14:11:06|3.34377
14:11:07|3.34321
14:11:08|3.34388
14:11:08|3.34388
14:11:09|3.34388
14:11:11|3.3424
14:11:12|3.34407
14:11:13|3.34407
14:11:14|3.34407
14:11:14|3.34407
14:11:16|3.34407
14:11:17|3.344
14:11:18|3.344
14:11:19|3.34481
14:11:19|3.34517
14:11:21|3.345
14:11:23|3.34484
14:11:24|3.3438
14:11:26|3.34481
14:11:26|3.3444
14:11:27|3.3444
14:11:28|3.344
14:11:29|3.342
14:11:31|3.342
14:11:32|3.34198
14:11:32|3.33964
14:11:34|3.33881
14:11:35|3.33916
14:11:36|3.339
14:11:37|3.33894
14:11:38|3.3401
14:11:39|3.34
14:11:40|3.34018
14:11:40|3.342
14:11:42|3.3408
14:11:43|3.3408
14:11:44|3.34104
14:11:46|3.3428
14:11:46|3.3428
14:11:48|3.34281
14:11:48|3.34261
14:11:50|3.34353
14:11:50|3.3428
14:11:52|3.343
14:11:52|3.34281
14:11:53|3.34154
14:11:55|3.34159
14:11:56|3.3422
14:11:57|3.3422
14:11:58|3.3428
14:11:59|3.3428
14:12:00|3.3429
14:12:04|3.34181
14:12:05|3.34081
14:12:06|3.34087
14:12:08|3.341
14:12:08|3.341
14:12:09|3.341
14:12:10|3.3408
14:12:11|3.3408
14:12:12|3.3408
14:12:13|3.3397
14:12:14|3.34039
14:12:15|3.34039
14:12:16|3.3394
14:12:18|3.33957
14:12:19|3.33923
14:12:20|3.33923
14:12:21|3.33948
14:12:22|3.33988
14:12:24|3.3399
14:12:25|3.3405
14:12:27|3.3405
14:12:27|3.34049
14:12:28|3.3402
14:12:29|3.3405
14:12:30|3.34188
14:12:31|3.34188
14:12:33|3.34188
14:12:34|3.34231
14:12:34|3.3428
14:12:36|3.34211
14:12:37|3.34211
14:12:38|3.34228
14:12:39|3.34245
14:12:40|3.34245
14:12:41|3.34211
14:12:42|3.34239
14:12:43|3.34224
14:12:44|3.34224
14:12:45|3.342
14:12:46|3.34334
14:12:47|3.343
14:12:48|3.343
14:12:49|3.34167
14:12:50|3.34032
14:12:51|3.34132
14:12:52|3.34132
14:12:53|3.34103
14:12:54|3.34103
14:12:56|3.3406
14:12:57|3.33988
14:12:57|3.33957
14:12:58|3.33957
14:12:59|3.33957
14:13:00|3.33986
14:13:01|3.33986
14:13:03|3.3415
14:13:03|3.34157
14:13:04|3.342
14:13:05|3.342
14:13:07|3.34121
14:13:08|3.34132
14:13:09|3.3408
14:13:10|3.34151
14:13:10|3.34151
14:13:11|3.34151
14:13:12|3.34151
14:13:13|3.34279
14:13:14|3.34301
14:13:16|3.34373
14:13:16|3.34364
14:13:18|3.34364
14:13:19|3.34583
14:13:20|3.34534
14:13:21|3.34417
14:13:22|3.34443
14:13:23|3.34373
14:13:25|3.34441
14:13:26|3.344
14:13:27|3.34516
14:13:29|3.3456
14:13:29|3.34374
14:13:31|3.34373
14:13:32|3.34373
14:13:33|3.34428
14:13:33|3.34341
14:13:35|3.34261
14:13:36|3.3436
14:13:36|3.34339
14:13:37|3.34261
14:13:39|3.3432
14:13:40|3.3438
14:13:40|3.3436
14:13:41|3.3432
14:13:42|3.3432
14:13:43|3.3432
14:13:45|3.34153
14:13:46|3.34166
14:13:47|3.34024
14:13:48|3.3406
14:13:49|3.3406
14:13:51|3.34131
14:13:52|3.34131
14:13:53|3.34131
14:13:53|3.34131
14:13:54|3.34122
14:13:56|3.34122
14:13:56|3.34154
14:13:57|3.34154
14:13:59|3.34154
14:13:59|3.34154
14:14:01|3.3408
14:14:02|3.34054
14:14:03|3.34
14:14:03|3.34
14:14:05|3.339
14:14:07|3.3394
14:14:08|3.3388
14:14:09|3.33862
14:14:10|3.33888
14:14:11|3.339
14:14:12|3.3421
14:14:13|3.34101
14:14:14|3.33908
14:14:15|3.33919
14:14:16|3.34093
14:14:17|3.34145
14:14:18|3.34132
14:14:19|3.34132
14:14:20|3.34132
14:14:21|3.34132
14:14:22|3.34122
14:14:23|3.34119
14:14:24|3.34123
14:14:25|3.34164
14:14:27|3.34164
14:14:28|3.34055
14:14:29|3.34055
14:14:30|3.33955
14:14:31|3.33866
14:14:32|3.339
14:14:33|3.33835
14:14:34|3.33868
14:14:35|3.3385
14:14:36|3.33849
14:14:37|3.33826
14:14:39|3.33825
14:14:39|3.3386
14:14:40|3.33845
14:14:42|3.33842
14:14:43|3.3396
14:14:43|3.3397
14:14:46|3.33979
14:14:47|3.33967
14:14:47|3.33941
14:14:48|3.33912
14:14:49|3.33927
14:14:51|3.33922
14:14:51|3.33929
14:14:52|3.33982
14:14:53|3.33981
14:14:54|3.33967
14:14:55|3.33967
14:14:56|3.3396
14:14:57|3.3396
14:14:59|3.33885
14:15:00|3.339
14:15:01|3.3388
14:15:03|3.34221
14:15:03|3.3442
14:15:04|3.3424
14:15:05|3.34259
14:15:07|3.34259
14:15:08|3.34222
14:15:09|3.34054
14:15:10|3.3428
14:15:11|3.3442
14:15:12|3.3438
14:15:13|3.34118
14:15:14|3.34181
14:15:15|3.34181
14:15:16|3.3434
14:15:17|3.3426
14:15:18|3.34259
14:15:19|3.34186
14:15:20|3.34201
14:15:21|3.3428
14:15:22|3.3422
14:15:23|3.34184
14:15:24|3.34139
14:15:25|3.34185
14:15:26|3.34221
14:15:27|3.3436
14:15:28|3.34419
14:15:29|3.3436
14:15:30|3.34097
14:15:31|3.34097
14:15:32|3.34001
14:15:33|3.34
14:15:34|3.34124
14:15:35|3.34223
14:15:36|3.34223
14:15:38|3.341
14:15:39|3.34104
14:15:40|3.33989
14:15:41|3.33989
14:15:42|3.34037
14:15:42|3.3408
14:15:44|3.34014
14:15:45|3.3402
14:15:46|3.34036
14:15:46|3.34036
14:15:47|3.34319
14:15:49|3.34319
14:15:50|3.34318
14:15:51|3.3428
14:15:52|3.34186
14:15:53|3.34186
14:15:54|3.34277
14:15:55|3.34277
14:15:55|3.34138
14:15:57|3.34138
14:15:58|3.34102
14:15:58|3.33961
14:16:00|3.3406
14:16:02|3.34068
14:16:02|3.34072
14:16:03|3.3412
14:16:04|3.3411
14:16:06|3.34281
14:16:07|3.34281
14:16:07|3.34172
14:16:08|3.34172
14:16:09|3.34172
14:16:10|3.34172
14:16:11|3.34252
14:16:13|3.34182
14:16:13|3.34172
14:16:14|3.34172
14:16:15|3.34202
14:16:16|3.3424
14:16:17|3.3422
14:16:18|3.34172
14:16:19|3.34045
14:16:21|3.33989
14:16:21|3.339
14:16:23|3.3388
14:16:23|3.3386
14:16:24|3.3386
14:16:25|3.3386
14:16:26|3.33845
14:16:28|3.33845
14:16:29|3.33872
14:16:31|3.3394
14:16:32|3.33906
14:16:34|3.34073
14:16:35|3.3392
14:16:36|3.33971
14:16:36|3.33981
14:16:38|3.3402
14:16:39|3.3394
14:16:40|3.33983
14:16:41|3.33943
14:16:42|3.33982
14:16:43|3.33956
14:16:43|3.3394
14:16:45|3.33997
14:16:46|3.34039
14:16:46|3.341
14:16:48|3.34001
14:16:49|3.34006
14:16:49|3.3404
14:16:51|3.3405
14:16:52|3.3404
14:16:53|3.3404
14:16:54|3.33883
14:16:55|3.33883
14:16:56|3.33883
14:16:57|3.3391
14:16:58|3.33881
14:16:59|3.33896
14:17:00|3.3389
14:17:01|3.33892
14:17:02|3.33892
14:17:03|3.33921
14:17:04|3.33827
14:17:05|3.33827
14:17:06|3.33828
14:17:07|3.33825
14:17:08|3.339
14:17:09|3.33825
14:17:10|3.33825
14:17:11|3.33826
14:17:12|3.33825
14:17:13|3.33864
14:17:14|3.33825
14:17:15|3.33889
14:17:16|3.339
14:17:17|3.339
14:17:18|3.341
14:17:19|3.34085
14:17:20|3.34041
14:17:21|3.3402
14:17:22|3.33987
14:17:23|3.33987
14:17:24|3.33922
14:17:25|3.33922
14:17:26|3.3406
14:17:27|3.34
14:17:28|3.3398
14:17:29|3.34021
14:17:30|3.3388
14:17:31|3.33907
14:17:32|3.339
14:17:33|3.33911
14:17:34|3.33578
14:17:35|3.3364
14:17:36|3.3365
14:17:38|3.32803
14:17:38|3.32723
14:17:39|3.32759
14:17:41|3.3268
14:17:41|3.3267
14:17:43|3.32854
14:17:43|3.32739
14:17:44|3.32471
14:17:45|3.3247
14:17:47|3.32447
14:17:47|3.3243
14:17:48|3.32374
14:17:49|3.32339
14:17:51|3.32222
14:17:52|3.3228
14:17:52|3.32318
14:17:54|3.32217
14:17:55|3.32341
14:17:55|3.32406
14:17:57|3.3244
14:17:58|3.32479
14:17:59|3.32503
14:18:00|3.32503
14:18:01|3.32458
14:18:02|3.32502
14:18:03|3.32533
14:18:04|3.32462
14:18:05|3.32461
14:18:06|3.32461
14:18:07|3.32479
14:18:08|3.32293
14:18:09|3.3226
14:18:10|3.32326
14:18:11|3.32273
14:18:12|3.32242
14:18:13|3.32245
14:18:14|3.32049
14:18:15|3.32003
14:18:16|3.32048
14:18:17|3.32028
14:18:18|3.32001
14:18:19|3.32
14:18:20|3.32
14:18:21|3.32048
14:18:22|3.32001
14:18:23|3.32001
14:18:24|3.32
14:18:25|3.32
14:18:27|3.3202
14:18:28|3.32021
14:18:28|3.3182
14:18:29|3.3188
14:18:31|3.31794
14:18:32|3.31732
14:18:33|3.31699
14:18:34|3.31667
14:18:36|3.31595
14:18:36|3.31541
14:18:37|3.31497
14:18:38|3.31497
14:18:40|3.3147
14:18:40|3.3137
14:18:42|3.31457
14:18:43|3.31615
14:18:44|3.3144
14:18:45|3.31451
14:18:46|3.31451
14:18:47|3.31453
14:18:48|3.31402
14:18:49|3.31301
14:18:50|3.31301
14:18:51|3.31261
14:18:53|3.31291
14:18:53|3.31174
14:18:55|3.312
14:18:55|3.31283
14:18:57|3.31275
14:18:57|3.3133
14:18:58|3.3137
14:19:00|3.31283
14:19:01|3.3132
14:19:01|3.31579
14:19:02|3.31537
14:19:04|3.3154
14:19:05|3.31667
14:19:06|3.31901
14:19:07|3.31749
14:19:08|3.3184
14:19:10|3.31729
14:19:10|3.31633
14:19:11|3.31596
14:19:12|3.31596
14:19:13|3.31521
14:19:14|3.31528
14:19:15|3.31527
14:19:17|3.3137
14:19:18|3.31481
14:19:18|3.3152
14:19:19|3.3169
14:19:20|3.3166
14:19:22|3.3182
14:19:22|3.31821
14:19:23|3.3189
14:19:24|3.3182
14:19:25|3.31903
14:19:26|3.31868
14:19:27|3.31978
14:19:28|3.31995
14:19:30|3.32247
14:19:32|3.32241
14:19:33|3.32603
14:19:34|3.32458
14:19:35|3.32421
14:19:36|3.32421
14:19:37|3.32462
14:19:38|3.32525
14:19:39|3.32514
14:19:40|3.32521
14:19:41|3.32521
14:19:43|3.32523
14:19:43|3.32523
14:19:45|3.32521
14:19:46|3.32405
14:19:47|3.32425
14:19:48|3.32445
14:19:49|3.3243
14:19:50|3.3243
14:19:51|3.32384
14:19:52|3.32384
14:19:53|3.3231
14:19:54|3.3204
14:19:55|3.32015
14:19:56|3.32025
14:19:57|3.31996
14:19:58|3.31996
14:19:59|3.31996
14:20:00|3.31984
14:20:01|3.31987
14:20:02|3.3212
14:20:03|3.3204
14:20:04|3.32038
14:20:05|3.3211
14:20:06|3.3211
14:20:07|3.3203
14:20:08|3.3203
14:20:09|3.3203
14:20:10|3.3203
14:20:11|3.32294
14:20:12|3.32361
14:20:13|3.32326
14:20:14|3.32062
14:20:15|3.32207
14:20:16|3.32141
14:20:17|3.32235
14:20:18|3.3226
14:20:19|3.3226
14:20:20|3.3226
14:20:21|3.3236
14:20:22|3.3226
14:20:23|3.3226
14:20:24|3.32216
14:20:25|3.32216
14:20:26|3.32216
14:20:27|3.3236
14:20:28|3.3234
14:20:29|3.3234
14:20:30|3.32338
14:20:32|3.324
14:20:32|3.32216
14:20:33|3.32293
14:20:35|3.32418
14:20:36|3.3254
14:20:37|3.3254
14:20:38|3.3257
14:20:39|3.32441
14:20:40|3.32441
14:20:42|3.32438
14:20:43|3.32294
14:20:44|3.32294
14:20:45|3.32194
14:20:46|3.3208
14:20:47|3.3208
14:20:48|3.32062
14:20:49|3.32062
14:20:50|3.3216
14:20:51|3.32159
14:20:52|3.32159
14:20:53|3.32089
14:20:54|3.3203
14:20:55|3.32
14:20:56|3.31806
14:20:57|3.31699
14:20:59|3.31779
14:20:59|3.318
14:21:00|3.318
14:21:02|3.31691
14:21:03|3.31577
14:21:04|3.31553
14:21:05|3.31596
14:21:07|3.315
14:21:08|3.31557
14:21:08|3.31567
14:21:10|3.31627
14:21:10|3.31627
14:21:11|3.31797
14:21:12|3.31995
14:21:14|3.31896
14:21:14|3.3188
14:21:15|3.3188
14:21:16|3.31541
14:21:18|3.31594
14:21:19|3.31326
14:21:19|3.31371
14:21:20|3.31291
14:21:22|3.31092
14:21:22|3.31102
14:21:23|3.31051
14:21:24|3.31099
14:21:26|3.31098
14:21:26|3.31074
14:21:28|3.30997
14:21:28|3.30998
14:21:29|3.3104
14:21:30|3.31323
14:21:32|3.31312
14:21:34|3.31534
14:21:34|3.31489
14:21:36|3.31524
14:21:36|3.31524
14:21:38|3.31524
14:21:39|3.31524
14:21:40|3.31524
14:21:41|3.315
14:21:42|3.31545
14:21:43|3.31579
14:21:44|3.31344
14:21:44|3.31344
14:21:45|3.31344
14:21:47|3.31114
14:21:48|3.31017
14:21:49|3.31017
14:21:50|3.3103
14:21:51|3.3103
14:21:52|3.31317
14:21:53|3.31317
14:21:54|3.3141
14:21:55|3.31449
14:21:56|3.31449
14:21:57|3.31449
14:21:58|3.31449
14:21:59|3.31449
14:22:00|3.31449
14:22:01|3.31449
14:22:01|3.31336
14:22:03|3.31225
14:22:04|3.31166
14:22:05|3.31166
14:22:06|3.31139
14:22:06|3.31139
14:22:08|3.31072
14:22:09|3.31072
14:22:10|3.31072
14:22:11|3.31072
14:22:12|3.3091
14:22:13|3.31
14:22:14|3.30941
14:22:15|3.30994
14:22:17|3.30994
14:22:18|3.30994
14:22:18|3.30939
14:22:20|3.3094
14:22:21|3.30959
14:22:21|3.31001
14:22:23|3.31001
14:22:23|3.30983
14:22:24|3.30983
14:22:26|3.30882
14:22:27|3.3088
14:22:27|3.3087
14:22:29|3.30954
14:22:29|3.3106
14:22:31|3.31146
14:22:31|3.31146
14:22:34|3.31148
14:22:35|3.31315
14:22:37|3.31204
14:22:38|3.31351
14:22:39|3.31487
14:22:40|3.31381
14:22:41|3.3135
14:22:41|3.3135
14:22:42|3.31555
14:22:44|3.31639
14:22:45|3.315
14:22:45|3.31683
14:22:47|3.31683
14:22:47|3.31683
14:22:48|3.3181
14:22:49|3.31803
14:22:51|3.31803
14:22:52|3.31803
14:22:53|3.3176
14:22:54|3.3176
14:22:55|3.3176
14:22:56|3.31879
14:22:56|3.31879
14:22:57|3.31879
14:22:59|3.3186
14:23:00|3.3186
14:23:01|3.3186
14:23:02|3.3186
14:23:03|3.31878
14:23:04|3.31861
14:23:05|3.31793
14:23:05|3.31793
14:23:07|3.31908
14:23:07|3.31793
14:23:08|3.31793
14:23:10|3.31838
14:23:11|3.3192
14:23:12|3.31921
14:23:13|3.31921
14:23:13|3.31921
14:23:15|3.31926
14:23:15|3.31926
14:23:17|3.31926
14:23:18|3.31921
14:23:19|3.31921
14:23:20|3.3186
14:23:21|3.3186
14:23:22|3.3186
14:23:23|3.3186
14:23:23|3.31858
14:23:25|3.31858
14:23:26|3.31938
14:23:27|3.31938
14:23:28|3.31938
14:23:28|3.3192
14:23:30|3.3192
14:23:31|3.3192
14:23:32|3.31939
14:23:33|3.31939
14:23:35|3.31939
14:23:35|3.31939
14:23:36|3.31939
14:23:38|3.31939
14:23:39|3.31939
14:23:40|3.31939
14:23:40|3.31939
14:23:42|3.32209
14:23:43|3.32235
14:23:44|3.32204
14:23:44|3.322
14:23:46|3.32233
14:23:47|3.3214
14:23:48|3.3214
14:23:49|3.3222
14:23:50|3.3222
14:23:51|3.322
14:23:53|3.3222
14:23:54|3.3218
14:23:55|3.32241
14:23:56|3.32231
14:23:56|3.32231
14:23:57|3.32231
14:23:59|3.32181
14:23:59|3.32181
14:24:00|3.32108
14:24:01|3.3212
14:24:02|3.32109
14:24:03|3.3212
14:24:04|3.32108
14:24:06|3.32151
14:24:06|3.3214
14:24:07|3.32109
14:24:09|3.3193
14:24:09|3.317
14:24:10|3.3146
14:24:12|3.3144
14:24:12|3.3152
14:24:14|3.3152
14:24:15|3.31548
14:24:16|3.316
14:24:17|3.31639
14:24:18|3.31721
14:24:19|3.31741
14:24:19|3.31812
14:24:21|3.3184
14:24:22|3.31878
14:24:22|3.31961
14:24:24|3.31961
14:24:24|3.31961
14:24:26|3.3196
14:24:26|3.31924
14:24:27|3.31757
14:24:28|3.31757
14:24:30|3.31778
14:24:31|3.3176
14:24:32|3.3176
14:24:33|3.3176
14:24:34|3.3176
14:24:36|3.31782
14:24:36|3.31747
14:24:38|3.31747
14:24:39|3.31741
14:24:40|3.315
14:24:41|3.315
14:24:42|3.31482
14:24:43|3.31403
14:24:44|3.3142
14:24:45|3.31474
14:24:46|3.31474
14:24:47|3.31474
14:24:48|3.31523
14:24:49|3.31532
14:24:50|3.3153
14:24:52|3.31532
14:24:52|3.31532
14:24:54|3.31647
14:24:54|3.31607
14:24:56|3.31608
14:24:56|3.31743
14:24:58|3.31741
14:24:59|3.31899
14:25:00|3.3188
14:25:01|3.3188
14:25:02|3.31961
14:25:03|3.32084
14:25:04|3.3212
14:25:05|3.32289
14:25:06|3.3226
14:25:07|3.32209
14:25:08|3.32227
14:25:09|3.32227
14:25:10|3.3228
14:25:11|3.32321
14:25:12|3.32321
14:25:13|3.32321
14:25:14|3.32321
14:25:15|3.32352
14:25:16|3.32352
14:25:17|3.3234
14:25:18|3.32302
14:25:19|3.32287
14:25:20|3.3236
14:25:21|3.3236
14:25:22|3.3238
14:25:23|3.3234
14:25:24|3.32241
14:25:25|3.32253
14:25:26|3.32294
14:25:27|3.3226
14:25:28|3.32265
14:25:29|3.32265
14:25:30|3.32265
14:25:31|3.32271
14:25:32|3.3236
14:25:33|3.3232
14:25:34|3.3232
14:25:35|3.32507
14:25:37|3.32581
14:25:39|3.3253
14:25:40|3.3238
14:25:41|3.3235
14:25:41|3.3233
14:25:42|3.32135
14:25:44|3.32135
14:25:44|3.3194
14:25:46|3.32061
14:25:47|3.32084
14:25:48|3.31996
14:25:49|3.3176
14:25:50|3.3179
14:25:51|3.3179
14:25:52|3.3179
14:25:53|3.3179
14:25:54|3.3179
14:25:55|3.3184
14:25:56|3.3184
14:25:57|3.3184
14:25:58|3.3184
14:25:59|3.31948
14:26:00|3.31948
14:26:01|3.3176
14:26:02|3.31799
14:26:03|3.31845
14:26:04|3.31845
14:26:05|3.31845
14:26:06|3.31933
14:26:07|3.31925
14:26:08|3.31925
14:26:09|3.31925
14:26:10|3.31925
14:26:11|3.31925
14:26:12|3.31931
14:26:13|3.32
14:26:14|3.32043
14:26:15|3.3206
14:26:16|3.3206
14:26:17|3.321
14:26:18|3.321
14:26:19|3.321
14:26:20|3.321
14:26:21|3.3218
14:26:22|3.3218
14:26:23|3.3218
14:26:24|3.3232
14:26:25|3.3232
14:26:26|3.32734
14:26:27|3.32734
14:26:28|3.32657
14:26:29|3.32656
14:26:30|3.32592
14:26:32|3.32577
14:26:32|3.32579
14:26:33|3.32579
14:26:34|3.32579
14:26:35|3.32579
14:26:37|3.32481
14:26:39|3.32457
14:26:39|3.32457
14:26:41|3.32457
14:26:42|3.3228
14:26:42|3.32251
14:26:43|3.32251
14:26:44|3.32251
14:26:45|3.3204
14:26:47|3.3204
14:26:48|3.31906
14:26:49|3.31906
14:26:50|3.3202
14:26:51|3.3184
14:26:52|3.3184
14:26:53|3.31897
14:26:54|3.3186
14:26:55|3.3186
14:26:56|3.3186
14:26:57|3.3186
14:26:58|3.3186
14:26:59|3.3176
14:27:00|3.3176
14:27:01|3.3174
14:27:02|3.3174
14:27:03|3.3174
14:27:04|3.3174
14:27:05|3.31997
14:27:06|3.3193
14:27:07|3.31798
14:27:08|3.31798
14:27:09|3.31865
14:27:10|3.31877
14:27:11|3.31877
14:27:12|3.31877
14:27:13|3.31877
14:27:14|3.31877
14:27:15|3.31877
14:27:16|3.31877
14:27:17|3.32015
14:27:18|3.32015
14:27:20|3.32015
14:27:20|3.32015
14:27:21|3.32026
14:27:22|3.32126
14:27:24|3.32166
14:27:24|3.32166
14:27:25|3.32153
14:27:26|3.3212
14:27:27|3.3212
14:27:28|3.3212
14:27:29|3.3212
14:27:31|3.32063
14:27:31|3.32063
14:27:32|3.31865
14:27:33|3.31865
14:27:34|3.31951
14:27:35|3.31951
14:27:36|3.31872
14:27:38|3.31833
14:27:40|3.3198
14:27:40|3.31898
14:27:42|3.31884
14:27:42|3.31884
14:27:43|3.31923
14:27:45|3.3174
14:27:46|3.3174
14:27:47|3.31699
14:27:48|3.31638
14:27:49|3.31534
14:27:50|3.31534
14:27:51|3.31558
14:27:52|3.31501
14:27:53|3.3146
14:27:54|3.3152
14:27:55|3.3152
14:27:56|3.31529
14:27:57|3.31529
14:27:58|3.31529
14:27:59|3.31697
14:28:00|3.31697
14:28:01|3.31697
14:28:02|3.31697
14:28:03|3.31697
14:28:05|3.31697
14:28:06|3.31697
14:28:07|3.31697
14:28:08|3.31613
14:28:08|3.3152
14:28:10|3.3152
14:28:10|3.3148
14:28:11|3.31481
14:28:12|3.31481
14:28:14|3.31481
14:28:15|3.31515
14:28:16|3.31548
14:28:16|3.31581
14:28:17|3.31581
14:28:18|3.31614
14:28:20|3.31697
14:28:21|3.31745
14:28:21|3.31745
14:28:23|3.3164
14:28:24|3.31706
14:28:24|3.31706
14:28:26|3.31706
14:28:27|3.31952
14:28:28|3.31952
14:28:29|3.32067
14:28:29|3.32067
14:28:31|3.32067
14:28:31|3.31737
14:28:33|3.31737
14:28:34|3.3184
14:28:35|3.319
14:28:36|3.319
14:28:37|3.319
14:28:37|3.319
14:28:40|3.31718
14:28:41|3.3168
14:28:41|3.3168
14:28:42|3.3168
14:28:44|3.31839
14:28:45|3.31839
14:28:45|3.31812
14:28:47|3.31812
14:28:48|3.31812
14:28:49|3.31812
14:28:50|3.31812
14:28:51|3.31812
14:28:53|3.31765
14:28:54|3.31765
14:28:54|3.31765
14:28:55|3.31765
14:28:57|3.31765
14:28:57|3.316
14:28:59|3.316
14:29:00|3.3152
14:29:00|3.315
14:29:02|3.315
14:29:02|3.31548
14:29:04|3.31741
14:29:05|3.31666
14:29:06|3.31647
14:29:07|3.31647
14:29:08|3.3158
14:29:08|3.3152
14:29:10|3.3152
14:29:11|3.31555
14:29:12|3.31522
14:29:13|3.31522
14:29:14|3.31641
14:29:15|3.3162
14:29:16|3.31819
14:29:17|3.31819
14:29:18|3.31819
14:29:19|3.318
14:29:21|3.31798
14:29:21|3.31785
14:29:22|3.31785
14:29:23|3.31878
14:29:25|3.31916
14:29:26|3.32129
14:29:26|3.3206
14:29:28|3.3206
14:29:28|3.3206
14:29:29|3.3206
14:29:30|3.32078
14:29:31|3.32078
14:29:33|3.32078
14:29:33|3.32153
14:29:34|3.3208
14:29:35|3.3208
14:29:37|3.3208
14:29:38|3.3208
14:29:38|3.3206
14:29:40|3.32078
14:29:41|3.32062
14:29:42|3.32082
14:29:43|3.3206
14:29:44|3.3232
14:29:46|3.3224
14:29:47|3.3224
14:29:49|3.32194
14:29:50|3.32194
14:29:51|3.32194
14:29:51|3.32194
14:29:53|3.32271
14:29:54|3.32271
14:29:56|3.3222
14:29:57|3.3222
14:29:58|3.32253
14:29:58|3.32261
14:30:00|3.323
14:30:00|3.323
14:30:01|3.32362
14:30:03|3.32366
14:30:04|3.32658
14:30:05|3.326
14:30:06|3.32494
14:30:07|3.32494
14:30:08|3.3256
14:30:09|3.3252
14:30:10|3.3252
14:30:11|3.32409
14:30:12|3.32493
14:30:13|3.32493
14:30:14|3.32506
14:30:15|3.32361
14:30:17|3.32277
14:30:18|3.32277
14:30:19|3.32288
14:30:20|3.3238
14:30:21|3.32541
14:30:21|3.3256
14:30:23|3.32505
14:30:24|3.32508
14:30:24|3.3222
14:30:25|3.32
14:30:26|3.31974
14:30:27|3.32342
14:30:28|3.32353
14:30:30|3.32666
14:30:30|3.3282
14:30:31|3.32721
14:30:32|3.32707
14:30:34|3.32632
14:30:35|3.32556
14:30:35|3.32589
14:30:36|3.32457
14:30:38|3.32457
14:30:38|3.32481
14:30:40|3.32497
14:30:42|3.32556
14:30:42|3.32622
14:30:43|3.3263
14:30:44|3.32646
14:30:46|3.32646
14:30:47|3.32549
14:30:48|3.32538
14:30:48|3.3246
14:30:49|3.32358
14:30:51|3.32358
14:30:51|3.32358
14:30:52|3.32305
14:30:53|3.32389
14:30:55|3.32389
14:30:55|3.32389
14:30:57|3.32351
14:30:57|3.3228
14:30:59|3.3228
14:31:00|3.32176
14:31:01|3.32176
14:31:02|3.32126
14:31:03|3.32207
14:31:04|3.32361
14:31:05|3.3238
14:31:06|3.3238
14:31:06|3.324
14:31:08|3.324
14:31:09|3.3242
14:31:10|3.32595
14:31:11|3.32805
14:31:12|3.32805
14:31:13|3.32805
14:31:14|3.32805
14:31:15|3.32805
14:31:16|3.3284
14:31:17|3.3298
14:31:18|3.3296
14:31:19|3.32883
14:31:20|3.3298
14:31:21|3.3284
14:31:22|3.32861
14:31:23|3.32589
14:31:24|3.32589
14:31:25|3.32589
14:31:26|3.32589
14:31:27|3.32518
14:31:29|3.32518
14:31:29|3.32518
14:31:31|3.32518
14:31:31|3.326
14:31:32|3.32729
14:31:34|3.32729
14:31:35|3.3274
14:31:36|3.3274
14:31:38|3.32879
14:31:38|3.32879
14:31:40|3.32589
14:31:40|3.32523
14:31:41|3.32561
14:31:43|3.32561
14:31:44|3.3264
14:31:46|3.32511
14:31:46|3.32511
14:31:47|3.3286
14:31:49|3.3286
14:31:50|3.3256
14:31:50|3.3256
14:31:52|3.3256
14:31:53|3.32757
14:31:54|3.32757
14:31:55|3.32556
14:31:55|3.32548
14:31:57|3.32548
14:31:58|3.32543
14:31:58|3.32407
14:32:00|3.32407
14:32:01|3.32419
14:32:02|3.32479
14:32:03|3.32548
14:32:04|3.32548
14:32:04|3.3268
14:32:06|3.3262
14:32:06|3.3262
14:32:08|3.3262
14:32:09|3.32457
14:32:10|3.32389
14:32:10|3.32389
14:32:11|3.32403
14:32:13|3.32403
14:32:14|3.32385
14:32:14|3.32146
14:32:16|3.32146
14:32:17|3.32039
14:32:18|3.32028
14:32:19|3.32028
14:32:20|3.3192
14:32:21|3.3204
14:32:22|3.31998
14:32:23|3.31998
14:32:24|3.31998
14:32:25|3.31987
14:32:26|3.32066
14:32:27|3.31896
14:32:28|3.31819
14:32:29|3.31819
14:32:30|3.31819
14:32:31|3.3185
14:32:32|3.31895
14:32:33|3.31895
14:32:34|3.31896
14:32:36|3.32232
14:32:36|3.32333
14:32:37|3.32389
14:32:39|3.32375
14:32:40|3.32377
14:32:40|3.3236
14:32:41|3.3236
14:32:43|3.3236
14:32:44|3.32267
14:32:45|3.32267
14:32:47|3.32267
14:32:48|3.3238
14:32:49|3.32348
14:32:49|3.32348
14:32:50|3.32359
14:32:51|3.32359
14:32:52|3.32359
14:32:54|3.32359
14:32:55|3.3242
14:32:55|3.32429
14:32:57|3.32547
14:32:58|3.32547
14:32:59|3.32547
14:32:59|3.32547
14:33:01|3.32439
14:33:01|3.32438
14:33:02|3.32457
14:33:03|3.32468
14:33:04|3.32465
14:33:05|3.32465
14:33:07|3.32465
14:33:07|3.32399
14:33:08|3.32314
14:33:09|3.32366
14:33:11|3.32366
14:33:11|3.32432
14:33:13|3.32432
14:33:14|3.32432
14:33:14|3.32432
14:33:15|3.32432
14:33:16|3.32526
14:33:18|3.32648
14:33:19|3.325
14:33:20|3.32465
14:33:21|3.32443
14:33:22|3.32443
14:33:24|3.32649
14:33:24|3.32616
14:33:25|3.32616
14:33:26|3.32738
14:33:27|3.32738
14:33:28|3.32738
14:33:29|3.32852
14:33:31|3.32869
14:33:31|3.32962
14:33:32|3.33043
14:33:34|3.33043
14:33:34|3.3318
14:33:35|3.3321
14:33:36|3.3321
14:33:37|3.33304
14:33:38|3.33375
14:33:39|3.33349
14:33:41|3.33349
14:33:41|3.33323
14:33:42|3.33323
14:33:44|3.33422
14:33:45|3.334
14:33:47|3.33484
14:33:47|3.33661
14:33:49|3.3377
14:33:50|3.3377
14:33:51|3.3382
14:33:52|3.3382
14:33:54|3.33952
14:33:54|3.33951
14:33:56|3.33911
14:33:56|3.33919
14:33:58|3.33921
14:33:58|3.3393
14:34:00|3.34015
14:34:00|3.34034
14:34:01|3.3404
14:34:02|3.3404
14:34:04|3.3404
14:34:04|3.34042
14:34:05|3.34042
14:34:06|3.34017
14:34:07|3.34017
14:34:09|3.33942
14:34:09|3.33938
14:34:10|3.3388
14:34:11|3.33867
14:34:13|3.33867
14:34:13|3.33935
14:34:14|3.33889
14:34:15|3.33874
14:34:16|3.3394
14:34:18|3.34001
14:34:18|3.34041
14:34:19|3.34085
14:34:20|3.3404
14:34:21|3.3404
14:34:23|3.3404
14:34:24|3.34169
14:34:24|3.342
14:34:26|3.34277
14:34:27|3.3418
14:34:28|3.34168
14:34:28|3.34168
14:34:29|3.34173
14:34:31|3.34173
14:34:32|3.34173
14:34:32|3.34372
14:34:34|3.34371
14:34:35|3.3432
14:34:36|3.3434
14:34:37|3.3448
14:34:37|3.345
14:34:38|3.345
14:34:39|3.345
14:34:40|3.345
14:34:42|3.3448
14:34:42|3.3448
14:34:44|3.34338
14:34:46|3.34207
14:34:47|3.34161
14:34:48|3.34161
14:34:49|3.3418
14:34:51|3.34279
14:34:52|3.34279
14:34:52|3.34221
14:34:54|3.34221
14:34:54|3.3429
14:34:56|3.3429
14:34:56|3.3429
14:34:57|3.344
14:34:59|3.344
14:35:00|3.34341
14:35:01|3.343
14:35:03|3.34539
14:35:03|3.34539
14:35:05|3.34539
14:35:06|3.3458
14:35:06|3.34521
14:35:08|3.34481
14:35:08|3.34435
14:35:10|3.34576
14:35:10|3.34558
14:35:11|3.34522
14:35:12|3.34522
14:35:13|3.3448
14:35:14|3.345
14:35:15|3.34437
14:35:16|3.34341
14:35:18|3.34341
14:35:18|3.3432
14:35:20|3.34346
14:35:21|3.34346
14:35:22|3.34417
14:35:22|3.34417
14:35:24|3.34422
14:35:24|3.3438
14:35:25|3.34381
14:35:26|3.34468
14:35:27|3.34468
14:35:28|3.34347
14:35:30|3.34299
14:35:30|3.34299
14:35:32|3.34313
14:35:32|3.3442
14:35:33|3.34678
14:35:35|3.3468
14:35:35|3.3468
14:35:37|3.34717
14:35:37|3.3462
14:35:39|3.34772
14:35:39|3.34873
14:35:41|3.34801
14:35:42|3.34801
14:35:43|3.34681
14:35:43|3.34681
14:35:45|3.34681
14:35:47|3.3484
14:35:47|3.3484
14:35:48|3.3484
14:35:49|3.3484
14:35:51|3.34775
14:35:52|3.35161
14:35:53|3.35495
14:35:55|3.35458
14:35:55|3.35497
14:35:56|3.3552
14:35:57|3.35521
14:35:59|3.35476
14:36:00|3.3528
14:36:01|3.3528
14:36:03|3.3529
14:36:03|3.35201
14:36:05|3.35299
14:36:05|3.35298
14:36:07|3.35265
14:36:08|3.35265
14:36:08|3.35366
14:36:09|3.35366
14:36:10|3.35366
14:36:12|3.35423
14:36:12|3.35526
14:36:13|3.35545
14:36:14|3.35545
14:36:15|3.356
14:36:16|3.35599
14:36:18|3.35599
14:36:19|3.35599
14:36:19|3.35678
14:36:21|3.35753
14:36:22|3.35775
14:36:23|3.358
14:36:24|3.358
14:36:25|3.358
14:36:26|3.35691
14:36:27|3.35691
14:36:27|3.3576
14:36:28|3.35789
14:36:30|3.35789
14:36:30|3.3566
14:36:32|3.35562
14:36:33|3.3556
14:36:34|3.35562
14:36:35|3.35464
14:36:36|3.3574
14:36:37|3.3574
14:36:38|3.35829
14:36:39|3.3579
14:36:40|3.3579
14:36:41|3.3594
14:36:42|3.3594
14:36:43|3.3592
14:36:44|3.35903
14:36:45|3.35903
14:36:46|3.35903
14:36:48|3.3579
14:36:48|3.358
14:36:50|3.35819
14:36:51|3.35819
14:36:51|3.359
14:36:53|3.35932
14:36:54|3.35922
14:36:55|3.35897
14:36:56|3.35828
14:36:57|3.359
14:36:58|3.359
14:36:59|3.35933
14:37:01|3.3588
14:37:01|3.3576
14:37:02|3.3576
14:37:03|3.3576
14:37:04|3.3578
14:37:05|3.35733
14:37:06|3.35858
14:37:07|3.3578
14:37:08|3.358
14:37:10|3.35784
14:37:11|3.35632
14:37:12|3.35464
14:37:12|3.35509
14:37:13|3.35417
14:37:14|3.35596
14:37:16|3.35564
14:37:17|3.35539
14:37:18|3.35593
14:37:19|3.35593
14:37:20|3.35617
14:37:21|3.35273
14:37:22|3.35188
14:37:23|3.3512
14:37:24|3.352
14:37:25|3.35157
14:37:26|3.35157
14:37:27|3.35157
14:37:28|3.3502
14:37:29|3.34945
14:37:30|3.35015
14:37:31|3.35008
14:37:32|3.3485
14:37:33|3.3485
14:37:34|3.3482
14:37:35|3.3482
14:37:36|3.34713
14:37:37|3.34882
14:37:38|3.35
14:37:39|3.35
14:37:40|3.3506
14:37:41|3.35268
14:37:42|3.353
14:37:43|3.353
14:37:44|3.35301
14:37:45|3.35325
14:37:46|3.35368
14:37:47|3.35368
14:37:49|3.3572
14:37:50|3.35773
14:37:52|3.35802
14:37:53|3.3574
14:37:54|3.3574
14:37:54|3.3578
14:37:56|3.35773
14:37:56|3.35823
14:37:58|3.3592
14:37:59|3.35895
14:38:00|3.3554
14:38:01|3.35527
14:38:02|3.35527
14:38:03|3.35622
14:38:04|3.3563
14:38:06|3.35567
14:38:06|3.35827
14:38:08|3.35832
14:38:08|3.35786
14:38:10|3.3578
14:38:10|3.35902
14:38:12|3.35902
14:38:13|3.35841
14:38:13|3.35664
14:38:15|3.35664
14:38:16|3.35622
14:38:17|3.35567
14:38:18|3.35631
14:38:19|3.35726
14:38:19|3.35672
14:38:21|3.3562
14:38:21|3.3558
14:38:23|3.3557
14:38:24|3.3557
14:38:24|3.3557
14:38:26|3.3557
14:38:26|3.3562
14:38:28|3.35622
14:38:29|3.35622
14:38:29|3.35393
14:38:31|3.35278
14:38:31|3.35393
14:38:33|3.35444
14:38:34|3.35469
14:38:35|3.35596
14:38:35|3.35567
14:38:37|3.35567
14:38:38|3.35567
14:38:38|3.35567
14:38:40|3.35692
14:38:41|3.3562
14:38:42|3.35633
14:38:42|3.35633
14:38:43|3.35633
14:38:44|3.35597
14:38:46|3.35597
14:38:47|3.35597
14:38:48|3.358
14:38:50|3.35782
14:38:51|3.35801
14:38:51|3.35886
14:38:53|3.35941
14:38:54|3.35874
14:38:55|3.35874
14:38:56|3.35874
14:38:59|3.35854
14:38:59|3.35778
14:39:01|3.35799
14:39:02|3.35768
14:39:03|3.35829
14:39:04|3.3572
14:39:05|3.3572
14:39:05|3.3572
14:39:06|3.35755
14:39:07|3.35658
14:39:09|3.35543
14:39:09|3.35466
14:39:11|3.35392
14:39:12|3.35317
14:39:13|3.35222
14:39:14|3.35222
14:39:15|3.3505
14:39:15|3.35151
14:39:17|3.35152
14:39:18|3.3516
14:39:19|3.3516
14:39:19|3.35168
14:39:21|3.35154
14:39:22|3.35189
14:39:23|3.35189
14:39:24|3.35255
14:39:24|3.35161
14:39:25|3.3514
14:39:27|3.351
14:39:27|3.351
14:39:29|3.351
14:39:30|3.351
14:39:30|3.351
14:39:31|3.34984
14:39:33|3.34883
14:39:34|3.34883
14:39:35|3.3488
14:39:36|3.34883
14:39:37|3.34846
14:39:38|3.34846
14:39:39|3.3478
14:39:40|3.3478
14:39:41|3.3476
14:39:42|3.34703
14:39:43|3.34577
14:39:44|3.34606
14:39:45|3.34606
14:39:46|3.34678
14:39:47|3.34562
14:39:48|3.34562
14:39:49|3.3454
14:39:51|3.34564
14:39:51|3.34564
14:39:52|3.3446
14:39:53|3.3442
14:39:54|3.3442
14:39:56|3.34449
14:39:56|3.34422
14:39:57|3.34423
14:39:59|3.34423
14:40:00|3.3436
14:40:01|3.3436
14:40:02|3.34346
14:40:02|3.34202
14:40:03|3.3414
14:40:05|3.3406
14:40:05|3.3412
14:40:07|3.3412
14:40:08|3.34031
14:40:08|3.33862
14:40:09|3.33862
14:40:10|3.33931
14:40:12|3.3396
14:40:12|3.34024
14:40:14|3.34024
14:40:14|3.34038
14:40:16|3.34035
14:40:17|3.34035
14:40:17|3.33828
14:40:19|3.33828
14:40:20|3.33675
14:40:21|3.33507
14:40:22|3.3372
14:40:22|3.3372
14:40:24|3.33703
14:40:24|3.33563
14:40:25|3.3336
14:40:27|3.33443
14:40:28|3.33466
14:40:28|3.3346
14:40:30|3.3346
14:40:31|3.33467
14:40:31|3.3346
14:40:33|3.33422
14:40:34|3.33558
14:40:34|3.33558
14:40:36|3.33558
14:40:37|3.33645
14:40:38|3.336
14:40:39|3.3353
14:40:40|3.3353
14:40:41|3.3358
14:40:42|3.33022
14:40:44|3.32977
14:40:44|3.33071
14:40:45|3.33631
14:40:46|3.33583
14:40:47|3.33677
14:40:48|3.3362
14:40:49|3.3352
14:40:51|3.3352
14:40:52|3.33619
14:40:52|3.33594
14:40:54|3.33589
14:40:55|3.33519
14:40:56|3.335
14:40:57|3.33578
14:40:58|3.33578
14:40:59|3.3358
14:41:01|3.33453
14:41:02|3.33453
14:41:03|3.33326
14:41:04|3.3406
14:41:05|3.34044
14:41:06|3.34016
14:41:06|3.339
14:41:07|3.34168
14:41:09|3.3416
14:41:10|3.34146
14:41:10|3.33931
14:41:12|3.33704
14:41:13|3.33648
14:41:14|3.33648
14:41:15|3.33598
14:41:17|3.33708
14:41:17|3.33669
14:41:19|3.33703
14:41:20|3.33687
14:41:20|3.3356
14:41:21|3.33555
14:41:23|3.33556
14:41:23|3.33498
14:41:24|3.3348
14:41:26|3.33491
14:41:27|3.33491
14:41:27|3.33491
14:41:29|3.33591
14:41:30|3.3358
14:41:31|3.33687
14:41:32|3.33686
14:41:33|3.33556
14:41:34|3.33556
14:41:35|3.33556
14:41:36|3.33556
14:41:37|3.33386
14:41:37|3.33341
14:41:39|3.33203
14:41:39|3.3328
14:41:41|3.33183
14:41:42|3.3324
14:41:42|3.332
14:41:43|3.33187
14:41:45|3.332
14:41:46|3.33166
14:41:46|3.3312
14:41:48|3.33276
14:41:49|3.33323
14:41:50|3.33225
14:41:51|3.33252
14:41:52|3.3318
14:41:53|3.3314
14:41:55|3.33104
14:41:56|3.33102
14:41:56|3.3306
14:41:58|3.3306
14:41:59|3.3302
14:42:00|3.3302
14:42:01|3.3305
14:42:02|3.3304
14:42:04|3.33109
14:42:04|3.33109
14:42:05|3.33175
14:42:06|3.33186
14:42:07|3.3318
14:42:08|3.33264
14:42:09|3.33264
14:42:10|3.33264
14:42:11|3.33323
14:42:12|3.33351
14:42:13|3.33513
14:42:14|3.33719
14:42:15|3.33582
14:42:17|3.33582
14:42:17|3.33401
14:42:19|3.33499
14:42:20|3.33518
14:42:20|3.33559
14:42:22|3.3362
14:42:23|3.33629
14:42:24|3.33523
14:42:24|3.33734
14:42:25|3.33893
14:42:26|3.33904
14:42:27|3.33969
14:42:28|3.34013
14:42:29|3.34013
14:42:30|3.34019
14:42:31|3.33902
14:42:32|3.33902
14:42:33|3.33858
14:42:34|3.33883
14:42:36|3.33884
14:42:36|3.33885
14:42:37|3.33885
14:42:39|3.33889
14:42:39|3.33907
14:42:40|3.33905
14:42:42|3.3404
14:42:42|3.34119
14:42:43|3.34091
14:42:44|3.34134
14:42:46|3.3416
14:42:46|3.34375
14:42:47|3.34385
14:42:49|3.34425
14:42:49|3.34654
14:42:50|3.34694
14:42:51|3.34663
14:42:52|3.3463
14:42:55|3.3485
14:42:56|3.35054
14:42:58|3.35177
14:42:59|3.35177
14:43:00|3.35175
14:43:01|3.35424
14:43:02|3.35422
14:43:03|3.35643
14:43:04|3.35748
14:43:05|3.3572
14:43:06|3.35526
14:43:07|3.35711
14:43:08|3.3574
14:43:09|3.35869
14:43:10|3.35899
14:43:11|3.35885
14:43:13|3.35891
14:43:14|3.35703
14:43:14|3.35725
14:43:15|3.3583
14:43:17|3.36214
14:43:17|3.36345
14:43:18|3.36345
14:43:20|3.36436
14:43:20|3.36516
14:43:21|3.3644
14:43:22|3.36465
14:43:23|3.365
14:43:25|3.365
14:43:25|3.3656
14:43:27|3.36612
14:43:28|3.36461
14:43:29|3.36539
14:43:30|3.36508
14:43:31|3.36527
14:43:32|3.3652
14:43:33|3.36506
14:43:33|3.366
14:43:34|3.366
14:43:35|3.36608
14:43:37|3.36598
14:43:38|3.36608
14:43:39|3.36608
14:43:40|3.3655
14:43:40|3.36552
14:43:42|3.3665
14:43:43|3.36666
14:43:44|3.36601
14:43:45|3.36615
14:43:45|3.36616
14:43:46|3.36539
14:43:47|3.365
14:43:49|3.36342
14:43:50|3.36276
14:43:51|3.36206
14:43:52|3.36173
14:43:53|3.36004
14:43:54|3.36003
14:43:55|3.35938
14:43:57|3.35935
14:43:58|3.36209
14:43:58|3.35945
14:43:59|3.3616
14:44:01|3.36194
14:44:02|3.36296
14:44:03|3.36671
14:44:04|3.36685
14:44:05|3.3668
14:44:06|3.36672
14:44:07|3.36672
14:44:08|3.367
14:44:09|3.3666
14:44:10|3.3629
14:44:11|3.36119
14:44:12|3.36003
14:44:13|3.3608
14:44:14|3.36147
14:44:15|3.36153
14:44:16|3.36153
14:44:17|3.36072
14:44:18|3.35948
14:44:19|3.35948
14:44:20|3.35881
14:44:21|3.3584
14:44:22|3.3564
14:44:23|3.3566
14:44:24|3.3568
14:44:25|3.3568
14:44:26|3.3572
14:44:27|3.3566
14:44:28|3.3546
14:44:29|3.35537
14:44:30|3.35532
14:44:31|3.35557
14:44:32|3.3559
14:44:33|3.35557
14:44:34|3.35527
14:44:35|3.35367
14:44:36|3.35294
14:44:37|3.3522
14:44:38|3.3522
14:44:39|3.35221
14:44:40|3.3522
14:44:41|3.35176
14:44:42|3.35016
14:44:43|3.34914
14:44:44|3.3485
14:44:45|3.3503
14:44:46|3.35127
14:44:47|3.34944
14:44:48|3.34944
14:44:49|3.34969
14:44:50|3.34808
14:44:51|3.34923
14:44:52|3.35175
14:44:53|3.35176
14:44:55|3.35176
14:44:55|3.35136
14:44:57|3.35155
14:44:57|3.35195
14:44:58|3.35277
14:44:59|3.3534
14:45:00|3.35312
14:45:01|3.35453
14:45:02|3.35494
14:45:04|3.35591
14:45:04|3.35661
14:45:06|3.35654
14:45:07|3.35673
14:45:08|3.3556
14:45:08|3.35581
14:45:09|3.35322
14:45:11|3.3505
14:45:11|3.35087
14:45:12|3.35176
14:45:13|3.35104
14:45:14|3.35104
14:45:15|3.35311
14:45:16|3.351
14:45:17|3.351
14:45:18|3.3517
14:45:19|3.3517
14:45:21|3.35235
14:45:22|3.35229
14:45:22|3.35229
14:45:24|3.3534
14:45:25|3.35399
14:45:26|3.35399
14:45:27|3.35153
14:45:27|3.35153
14:45:29|3.3508
14:45:30|3.3508
14:45:31|3.3512
14:45:32|3.3514
14:45:33|3.35252
14:45:34|3.35253
14:45:35|3.35253
14:45:36|3.35253
14:45:37|3.35244
14:45:38|3.35267
14:45:39|3.35116
14:45:39|3.35206
14:45:40|3.3526
14:45:41|3.35252
14:45:43|3.35183
14:45:43|3.35166
14:45:44|3.35166
14:45:46|3.3512
14:45:46|3.3512
14:45:47|3.35155
14:45:49|3.35132
14:45:50|3.34885
14:45:51|3.34885
14:45:52|3.35153
14:45:52|3.35247
14:45:54|3.35247
14:45:55|3.35182
14:45:56|3.3518
14:45:58|3.35173
14:45:58|3.35265
14:46:00|3.3524
14:46:01|3.3525
14:46:01|3.35155
14:46:02|3.3492
14:46:03|3.3492
14:46:05|3.3502
14:46:06|3.35166
14:46:07|3.3532
14:46:07|3.3518
14:46:08|3.349
14:46:09|3.34451
14:46:11|3.34439
14:46:11|3.34481
14:46:12|3.34426
14:46:13|3.3456
14:46:14|3.34537
14:46:16|3.34617
14:46:16|3.34507
14:46:18|3.34662
14:46:18|3.34507
14:46:20|3.34337
14:46:21|3.34336
14:46:21|3.34379
14:46:22|3.34379
14:46:23|3.34342
14:46:25|3.34342
14:46:26|3.34277
14:46:26|3.3424
14:46:28|3.342
14:46:29|3.3414
14:46:29|3.3422
14:46:31|3.3422
14:46:32|3.3416
14:46:33|3.3426
14:46:34|3.3434
14:46:34|3.3428
14:46:36|3.34245
14:46:37|3.3424
14:46:37|3.34099
14:46:38|3.341
14:46:40|3.33894
14:46:40|3.33879
14:46:41|3.34037
14:46:43|3.33965
14:46:44|3.33965
14:46:45|3.33991
14:46:46|3.34006
14:46:47|3.34006
14:46:48|3.34006
14:46:49|3.3394
14:46:50|3.33871
14:46:51|3.34
14:46:52|3.33719
14:46:53|3.33684
14:46:54|3.337
14:46:55|3.33784
14:46:56|3.338
14:46:58|3.33816
14:46:58|3.33782
14:47:00|3.3374
14:47:00|3.3369
14:47:01|3.3366
14:47:03|3.33606
14:47:04|3.33554
14:47:05|3.33554
14:47:06|3.33
14:47:07|3.3306
14:47:09|3.3306
14:47:10|3.3308
14:47:11|3.33003
14:47:11|3.33018
14:47:13|3.33018
14:47:13|3.3302
14:47:14|3.32936
14:47:15|3.32809
14:47:16|3.3284
14:47:17|3.32891
14:47:18|3.32891
14:47:20|3.3287
14:47:21|3.3292
14:47:22|3.33
14:47:23|3.33
14:47:23|3.3282
14:47:25|3.32805
14:47:25|3.32705
14:47:26|3.32567
14:47:28|3.32567
14:47:29|3.32512
14:47:29|3.3248
14:47:30|3.32475
14:47:32|3.32481
14:47:33|3.32481
14:47:34|3.32557
14:47:34|3.32557
14:47:36|3.32603
14:47:37|3.32656
14:47:38|3.32716
14:47:39|3.32716
14:47:40|3.32568
14:47:41|3.32568
14:47:42|3.32507
14:47:43|3.32569
14:47:44|3.32595
14:47:45|3.32408
14:47:46|3.3228
14:47:47|3.32289
14:47:48|3.32289
14:47:49|3.32315
14:47:50|3.32316
14:47:51|3.32207
14:47:52|3.32233
14:47:53|3.32309
14:47:54|3.32309
14:47:55|3.32201
14:47:56|3.32056
14:47:57|3.32078
14:48:01|3.3206
14:48:01|3.3248
14:48:03|3.32699
14:48:04|3.32965
14:48:05|3.3297
14:48:06|3.33104
14:48:07|3.32639
14:48:08|3.32826
14:48:09|3.32837
14:48:10|3.32828
14:48:11|3.32828
14:48:12|3.33057
14:48:14|3.33015
14:48:14|3.32859
14:48:16|3.3236
14:48:17|3.32408
14:48:18|3.32504
14:48:19|3.325
14:48:20|3.3273
14:48:21|3.32649
14:48:22|3.32679
14:48:23|3.3276
14:48:24|3.3276
14:48:25|3.32866
14:48:26|3.32799
14:48:27|3.32705
14:48:28|3.32705
14:48:29|3.32705
14:48:30|3.32734
14:48:31|3.32734
14:48:32|3.32734
14:48:33|3.32558
14:48:34|3.3256
14:48:35|3.32468
14:48:36|3.32468
14:48:37|3.3242
14:48:38|3.32247
14:48:39|3.32168
14:48:40|3.32208
14:48:41|3.32239
14:48:42|3.3214
14:48:43|3.32382
14:48:44|3.3244
14:48:45|3.32497
14:48:46|3.32497
14:48:47|3.3206
14:48:48|3.32019
14:48:50|3.32082
14:48:50|3.3214
14:48:51|3.32234
14:48:52|3.32234
14:48:53|3.32235
14:48:54|3.32078
14:48:56|3.3218
14:48:56|3.31948
14:48:57|3.32037
14:48:58|3.3197
14:49:00|3.31872
14:49:02|3.31853
14:49:03|3.3192
14:49:04|3.31919
14:49:04|3.31891
14:49:06|3.31863
14:49:07|3.31781
14:49:08|3.31717
14:49:09|3.31715
14:49:10|3.31715
14:49:11|3.31655
14:49:12|3.31717
14:49:13|3.3188
14:49:14|3.31919
14:49:15|3.31683
14:49:16|3.31683
14:49:17|3.3166
14:49:18|3.3166
14:49:19|3.31559
14:49:20|3.31579
14:49:21|3.31559
14:49:22|3.31559
14:49:23|3.31559
14:49:24|3.316
14:49:25|3.316
14:49:26|3.31637
14:49:27|3.31548
14:49:28|3.31418
14:49:29|3.31234
14:49:30|3.313
14:49:31|3.31268
14:49:32|3.3136
14:49:34|3.3136
14:49:34|3.3134
14:49:35|3.31469
14:49:37|3.3136
14:49:37|3.31475
14:49:38|3.31475
14:49:39|3.31498
14:49:40|3.31539
14:49:41|3.3153
14:49:43|3.31729
14:49:44|3.31771
14:49:44|3.31665
14:49:45|3.31611
14:49:46|3.3168
14:49:47|3.3168
14:49:48|3.31517
14:49:49|3.31517
14:49:50|3.316
14:49:51|3.31619
14:49:52|3.31659
14:49:53|3.31731
14:49:54|3.31296
14:49:56|3.31468
14:49:56|3.31497
14:49:57|3.31557
14:49:58|3.31654
14:49:59|3.31654
14:50:01|3.31626
14:50:02|3.31409
14:50:02|3.31383
14:50:04|3.31361
14:50:05|3.31129
14:50:06|3.31129
14:50:07|3.30985
14:50:08|3.30991
14:50:09|3.30991
14:50:10|3.30982
14:50:11|3.3104
14:50:12|3.3104
14:50:13|3.31383
14:50:14|3.31383
14:50:15|3.31218
14:50:16|3.3108
14:50:17|3.31223
14:50:18|3.313
14:50:20|3.31017
14:50:20|3.30999
14:50:21|3.31016
14:50:22|3.30982
14:50:23|3.30987
14:50:24|3.30987
14:50:25|3.30979
14:50:26|3.30997
14:50:27|3.3103
14:50:28|3.30886
14:50:29|3.30813
14:50:30|3.30858
14:50:32|3.30842
14:50:32|3.30842
14:50:33|3.30833
14:50:34|3.30752
14:50:35|3.30765
14:50:36|3.30581
14:50:37|3.30597
14:50:38|3.30752
14:50:39|3.30825
14:50:42|3.3108
14:50:43|3.312
14:50:44|3.31314
14:50:44|3.31291
14:50:45|3.31271
14:50:46|3.31271
14:50:47|3.31092
14:50:48|3.31092
14:50:50|3.3109
14:50:51|3.31146
14:50:52|3.31122
14:50:53|3.3126
14:50:54|3.30757
14:50:55|3.30773
14:50:56|3.30742
14:50:57|3.30766
14:50:58|3.30766
14:50:59|3.30842
14:51:00|3.30866
14:51:01|3.30771
14:51:02|3.3074
14:51:04|3.313
14:51:05|3.31219
14:51:07|3.31313
14:51:08|3.31313
14:51:09|3.31313
14:51:09|3.313
14:51:11|3.31312
14:51:12|3.31334
14:51:13|3.31471
14:51:14|3.31602
14:51:15|3.31501
14:51:16|3.31501
14:51:17|3.31278
14:51:18|3.31121
14:51:19|3.31429
14:51:21|3.31429
14:51:22|3.31432
14:51:23|3.31432
14:51:24|3.31262
14:51:25|3.31083
14:51:26|3.3114
14:51:27|3.3122
14:51:28|3.31301
14:51:29|3.31339
14:51:29|3.3132
14:51:31|3.3132
14:51:31|3.3132
14:51:33|3.31432
14:51:33|3.31597
14:51:35|3.31539
14:51:35|3.31501
14:51:37|3.31501
14:51:38|3.31609
14:51:39|3.3164
14:51:41|3.31446
14:51:41|3.31459
14:51:43|3.31445
14:51:45|3.31381
14:51:46|3.31364
14:51:47|3.31183
14:51:48|3.31203
14:51:49|3.31139
14:51:51|3.31121
14:51:51|3.31017
14:51:52|3.31017
14:51:54|3.31069
14:51:56|3.31069
14:51:57|3.3112
14:51:58|3.31161
14:51:58|3.31161
14:51:59|3.31087
14:52:00|3.31087
14:52:01|3.30943
14:52:03|3.3091
14:52:05|3.3106
14:52:05|3.3107
14:52:06|3.31238
14:52:08|3.31301
14:52:08|3.31301
14:52:09|3.31334
14:52:10|3.31239
14:52:11|3.314
14:52:12|3.314
14:52:13|3.31224
14:52:15|3.31079
14:52:15|3.30973
14:52:17|3.31108
14:52:18|3.31147
14:52:18|3.31201
14:52:20|3.31201
14:52:20|3.31108
14:52:22|3.31108
14:52:23|3.31108
14:52:23|3.31061
14:52:24|3.31044
14:52:25|3.31044
14:52:26|3.3102
14:52:28|3.31141
14:52:29|3.3122
14:52:29|3.3122
14:52:31|3.3122
14:52:31|3.3122
14:52:32|3.31278
14:52:34|3.31286
14:52:34|3.31286
14:52:36|3.3128
14:52:37|3.3128
14:52:38|3.31274
14:52:38|3.31241
14:52:40|3.3126
14:52:40|3.3138
14:52:42|3.31631
14:52:43|3.31796
14:52:44|3.31872
14:52:46|3.3186
14:52:47|3.3186
14:52:48|3.3168
14:52:49|3.31541
14:52:50|3.31417
14:52:52|3.31436
14:52:52|3.31436
14:52:54|3.31367
14:52:55|3.31367
14:52:56|3.31435
14:52:57|3.31399
14:52:58|3.31363
14:52:59|3.3132
14:53:00|3.3132
14:53:01|3.3146
14:53:02|3.3146
14:53:03|3.3132
14:53:04|3.31248
14:53:05|3.31248
14:53:06|3.31248
14:53:07|3.31248
14:53:08|3.31237
14:53:09|3.313
14:53:10|3.3128
14:53:11|3.3128
14:53:12|3.3128
14:53:13|3.3138
14:53:14|3.3144
14:53:15|3.31565
14:53:16|3.31565
14:53:17|3.31492
14:53:19|3.3173
14:53:19|3.3173
14:53:20|3.31796
14:53:22|3.31827
14:53:22|3.3172
14:53:23|3.3172
14:53:25|3.3172
14:53:25|3.319
14:53:27|3.319
14:53:27|3.3194
14:53:28|3.3182
14:53:29|3.31788
14:53:31|3.31705
14:53:31|3.31663
14:53:33|3.31772
14:53:33|3.32
14:53:34|3.31974
14:53:35|3.3202
14:53:36|3.3202
14:53:38|3.3184
14:53:38|3.3184
14:53:40|3.3184
14:53:40|3.32107
14:53:42|3.3198
14:53:43|3.3202
14:53:45|3.3202
14:53:46|3.3202
14:53:46|3.32
14:53:48|3.32
14:53:49|3.32084
14:53:50|3.32084
14:53:51|3.32108
14:53:53|3.3216
14:53:54|3.32063
14:53:55|3.31937
14:53:56|3.31857
14:53:57|3.31857
14:53:57|3.31644
14:53:59|3.31644
14:54:00|3.31644
14:54:01|3.31644
14:54:02|3.31644
14:54:03|3.3173
14:54:03|3.31796
14:54:05|3.31968
14:54:06|3.31968
14:54:06|3.31968
14:54:08|3.31968
14:54:08|3.32
14:54:09|3.3194
14:54:10|3.3194
14:54:11|3.3194
14:54:13|3.3194
14:54:13|3.31928
14:54:15|3.31928
14:54:15|3.31928
14:54:17|3.31928
14:54:18|3.31928
14:54:19|3.31892
14:54:20|3.31892
14:54:21|3.3202
14:54:22|3.322
14:54:22|3.32199
14:54:24|3.32199
14:54:24|3.32199
14:54:26|3.32199
14:54:27|3.322
14:54:27|3.322
14:54:29|3.32284
14:54:30|3.32284
14:54:31|3.32291
14:54:32|3.3229
14:54:33|3.3229
14:54:34|3.32357
14:54:34|3.3234
14:54:35|3.3234
14:54:37|3.3232
14:54:37|3.3232
14:54:39|3.3232
14:54:39|3.323
14:54:40|3.323
14:54:42|3.3248
14:54:44|3.3248
14:54:45|3.3248
14:54:45|3.32493
14:54:46|3.32493
14:54:48|3.32668
14:54:49|3.32668
14:54:50|3.32629
14:54:51|3.32629
14:54:53|3.32629
14:54:53|3.32561
14:54:55|3.3258
14:54:55|3.3258
14:54:57|3.3258
14:54:58|3.3258
14:54:59|3.32436
14:54:59|3.32419
14:55:01|3.32419
14:55:02|3.32419
14:55:03|3.32456
14:55:04|3.32544
14:55:05|3.3249
14:55:06|3.3262
14:55:07|3.32649
14:55:07|3.32649
14:55:09|3.3261
14:55:10|3.32619
14:55:11|3.32643
14:55:13|3.32643
14:55:14|3.3262
14:55:15|3.32535
14:55:16|3.32535
14:55:17|3.32535
14:55:18|3.32535
14:55:18|3.32535
14:55:20|3.32529
14:55:21|3.32529
14:55:23|3.32408
14:55:23|3.3241
14:55:25|3.3241
14:55:26|3.32331
14:55:26|3.32331
14:55:27|3.32331
14:55:28|3.32331
14:55:31|3.323
14:55:31|3.323
14:55:33|3.322
14:55:34|3.322
14:55:34|3.3226
14:55:35|3.3226
14:55:36|3.3226
14:55:38|3.3226
14:55:38|3.32122
14:55:39|3.3206
14:55:40|3.3206
14:55:42|3.32058
14:55:43|3.32058
14:55:44|3.32058
14:55:46|3.32058
14:55:46|3.32058
14:55:47|3.32044
14:55:49|3.32044
14:55:50|3.32044
14:55:50|3.32044
14:55:51|3.3254
14:55:52|3.32394
14:55:53|3.32394
14:55:54|3.32494
14:55:56|3.32494
14:55:56|3.32494
14:55:57|3.32494
14:55:59|3.32527
14:55:59|3.32537
14:56:00|3.32537
14:56:01|3.32537
14:56:02|3.32215
14:56:04|3.3226
14:56:04|3.32169
14:56:05|3.3224
14:56:06|3.3224
14:56:08|3.32161
14:56:09|3.32097
14:56:10|3.3202
14:56:11|3.32
14:56:13|3.32002
14:56:14|3.32002
14:56:14|3.32002
14:56:15|3.32041
14:56:16|3.3208
14:56:17|3.32191
14:56:19|3.32209
14:56:20|3.32423
14:56:20|3.3246
14:56:21|3.32486
14:56:22|3.32479
14:56:24|3.32404
14:56:25|3.3248
14:56:25|3.32469
14:56:28|3.32446
14:56:28|3.32445
14:56:29|3.32445
14:56:30|3.32387
14:56:31|3.3232
14:56:32|3.3232
14:56:34|3.32344
14:56:34|3.32388
14:56:35|3.32442
14:56:37|3.32494
14:56:37|3.3248
14:56:39|3.32481
14:56:39|3.32386
14:56:40|3.32386
14:56:42|3.32386
14:56:42|3.3242
14:56:44|3.3246
14:56:44|3.3246
14:56:45|3.3246
14:56:47|3.32443
14:56:48|3.32478
14:56:49|3.3244
14:56:49|3.32443
14:56:50|3.32443
14:56:51|3.32304
14:56:52|3.323
14:56:53|3.32494
14:56:55|3.32483
14:56:55|3.32483
14:56:56|3.32483
14:56:57|3.32483
14:56:58|3.3248
14:57:00|3.32494
14:57:01|3.32493
14:57:01|3.32461
14:57:03|3.32411
14:57:04|3.3248
14:57:05|3.32439
14:57:06|3.32396
14:57:07|3.3248
14:57:07|3.32494
14:57:08|3.32494
14:57:11|3.32493
14:57:12|3.3206
14:57:13|3.3206
14:57:15|3.321
14:57:16|3.3214
14:57:17|3.3214
14:57:18|3.3214
14:57:18|3.32253
14:57:20|3.3226
14:57:21|3.32279
14:57:22|3.32233
14:57:23|3.3224
14:57:24|3.3224
14:57:25|3.32106
14:57:26|3.3228
14:57:27|3.32403
14:57:28|3.32403
14:57:29|3.32403
14:57:30|3.32243
14:57:31|3.32243
14:57:33|3.32379
14:57:34|3.32429
14:57:35|3.3245
14:57:35|3.32494
14:57:36|3.32423
14:57:38|3.32423
14:57:38|3.32423
14:57:40|3.3223
14:57:40|3.3238
14:57:41|3.32654
14:57:42|3.32878
14:57:43|3.32964
14:57:44|3.33182
14:57:45|3.33222
14:57:46|3.3303
14:57:47|3.32958
14:57:48|3.3304
14:57:49|3.33149
14:57:50|3.33182
14:57:52|3.3303
14:57:53|3.33182
14:57:54|3.33392
14:57:54|3.33445
14:57:56|3.33445
14:57:56|3.33445
14:57:58|3.33445
14:57:58|3.33445
14:57:59|3.333
14:58:01|3.33319
14:58:01|3.33319
14:58:03|3.33228
14:58:03|3.33159
14:58:04|3.33159
14:58:05|3.33168
14:58:07|3.33164
14:58:08|3.33116
14:58:09|3.32831
14:58:11|3.327
14:58:11|3.327
14:58:12|3.32862
14:58:14|3.32865
14:58:15|3.32865
14:58:16|3.32865
14:58:17|3.32899
14:58:18|3.3286
14:58:18|3.32959
14:58:20|3.32959
14:58:20|3.32959
14:58:22|3.32866
14:58:23|3.32866
14:58:24|3.32866
14:58:25|3.328
14:58:27|3.3284
14:58:27|3.327
14:58:28|3.32859
14:58:30|3.32886
14:58:31|3.32785
14:58:31|3.32703
14:58:33|3.32703
14:58:34|3.32703
14:58:34|3.32741
14:58:35|3.32781
14:58:36|3.32781
14:58:37|3.32781
14:58:39|3.32823
14:58:40|3.32788
14:58:40|3.32788
14:58:42|3.32568
14:58:43|3.32568
14:58:44|3.32852
14:58:45|3.32852
14:58:45|3.32852
14:58:46|3.3288
14:58:48|3.3288
14:58:48|3.3268
14:58:49|3.32719
14:58:51|3.32719
14:58:52|3.32719
14:58:52|3.32885
14:58:53|3.33017
14:58:55|3.33116
14:58:55|3.33116
14:58:56|3.33116
14:58:57|3.33116
14:58:58|3.32983
14:58:59|3.32983
14:59:01|3.32923
14:59:02|3.32898
14:59:03|3.32897
14:59:03|3.3286
14:59:05|3.3278
14:59:05|3.3278
14:59:07|3.3278
14:59:08|3.3264
14:59:10|3.32568
14:59:11|3.32403
14:59:12|3.3237
14:59:13|3.3237
14:59:13|3.3237
14:59:15|3.32402
14:59:15|3.32402
14:59:17|3.32139
14:59:18|3.32107
14:59:18|3.3185
14:59:19|3.3185
14:59:21|3.31995
14:59:22|3.3198
14:59:23|3.32044
14:59:25|3.32089
14:59:25|3.32038
14:59:26|3.32038
14:59:27|3.31998
14:59:28|3.31998
14:59:29|3.31998
14:59:30|3.321
14:59:31|3.32236
14:59:32|3.32246
14:59:33|3.32181
14:59:35|3.32181
14:59:35|3.321
14:59:36|3.3202
14:59:37|3.32001
14:59:38|3.32001
14:59:39|3.3202
14:59:41|3.32
14:59:41|3.32
14:59:42|3.32
14:59:44|3.32
14:59:44|3.32
14:59:45|3.31941
14:59:46|3.31941
14:59:47|3.31941
14:59:48|3.31941
14:59:49|3.31979
14:59:50|3.31979
14:59:51|3.32038
14:59:52|3.3216
14:59:53|3.3232
14:59:54|3.32455
14:59:56|3.32455
14:59:57|3.32455
14:59:57|3.32326
14:59:58|3.32384
15:00:00|3.32384
15:00:01|3.32522
15:00:02|3.32522
15:00:03|3.32558
15:00:04|3.32385
15:00:05|3.32305
15:00:06|3.32305
15:00:07|3.32305
15:00:08|3.32379
15:00:09|3.32379
15:00:11|3.32259
15:00:11|3.32259
15:00:12|3.3215
15:00:14|3.32119
15:00:15|3.32225
15:00:16|3.32448
15:00:17|3.32489
15:00:18|3.32555
15:00:19|3.32555
15:00:20|3.3252
15:00:21|3.32559
15:00:22|3.32896
15:00:23|3.33223
15:00:24|3.3318
15:00:25|3.33252
15:00:26|3.33252
15:00:27|3.33354
15:00:28|3.33319
15:00:29|3.3334
15:00:30|3.33342
15:00:31|3.33342
15:00:32|3.3324
15:00:34|3.3324
15:00:34|3.3334
15:00:35|3.33339
15:00:36|3.33339
15:00:37|3.33339
15:00:38|3.33339
15:00:39|3.33338
15:00:41|3.33347
15:00:41|3.33328
15:00:43|3.33337
15:00:43|3.33337
15:00:44|3.33291
15:00:45|3.3322
15:00:47|3.33279
15:00:48|3.33279
15:00:48|3.3328
15:00:50|3.33377
15:00:51|3.33438
15:00:51|3.33198
15:00:52|3.33162
15:00:54|3.33162
15:00:55|3.33066
15:00:56|3.33116
15:00:56|3.33116
15:00:57|3.33026
15:00:59|3.32997
15:01:00|3.3308
15:01:00|3.33153
15:01:02|3.33279
15:01:02|3.33279
15:01:04|3.3344
15:01:04|3.33426
15:01:05|3.3334
15:01:06|3.333
15:01:07|3.333
15:01:09|3.3338
15:01:09|3.3342
15:01:11|3.33522
15:01:12|3.33522
15:01:13|3.33522
15:01:14|3.33425
15:01:16|3.33378
15:01:17|3.3352
15:01:17|3.33534
15:01:19|3.33575
15:01:19|3.336
15:01:20|3.33759
15:01:21|3.3393
15:01:22|3.33787
15:01:23|3.33811
15:01:24|3.3374
15:01:25|3.3374
15:01:26|3.3374
15:01:27|3.3374
15:01:28|3.3374
15:01:29|3.3382
15:01:31|3.3379
15:01:31|3.3392
15:01:32|3.3392
15:01:33|3.33965
15:01:35|3.33965
15:01:36|3.33965
15:01:37|3.33966
15:01:37|3.34052
15:01:38|3.34052
15:01:40|3.34054
15:01:40|3.34
15:01:41|3.3408
15:01:42|3.341
15:01:43|3.3424
15:01:44|3.342
15:01:45|3.34265
15:01:46|3.3416
15:01:47|3.3428
15:01:49|3.34238
15:01:50|3.3426
15:01:50|3.3426
15:01:51|3.3426
15:01:52|3.3426
15:01:53|3.3416
15:01:55|3.34411
15:01:55|3.34351
15:01:56|3.34351
15:01:57|3.34415
15:01:58|3.34534
15:01:59|3.3445
15:02:01|3.3445
15:02:01|3.34492
15:02:02|3.34544
15:02:03|3.34544
15:02:04|3.34568
15:02:06|3.34411
15:02:07|3.34411
15:02:07|3.34381
15:02:09|3.34352
15:02:09|3.34361
15:02:11|3.34495
15:02:12|3.3448
15:02:13|3.34479
15:02:14|3.34678
15:02:14|3.3466
15:02:16|3.34772
15:02:17|3.3476
15:02:18|3.3485
15:02:19|3.34794
15:02:20|3.34794
15:02:21|3.34794
15:02:22|3.34772
15:02:23|3.34739
15:02:24|3.34718
15:02:25|3.34746
15:02:26|3.34746
15:02:27|3.34788
15:02:28|3.34851
15:02:29|3.34842
15:02:30|3.34746
15:02:31|3.34614
15:02:32|3.34411
15:02:33|3.34418
15:02:34|3.34284
15:02:35|3.33931
15:02:36|3.33809
15:02:37|3.33938
15:02:38|3.33938
15:02:39|3.34131
15:02:40|3.33995
15:02:41|3.33881
15:02:42|3.3388
15:02:43|3.33904
15:02:44|3.3382
15:02:45|3.33723
15:02:46|3.3364
15:02:47|3.3367
15:02:48|3.33585
15:02:49|3.33718
15:02:50|3.3372
15:02:51|3.3372
15:02:52|3.3372
15:02:53|3.3372
15:02:54|3.3374
15:02:56|3.33743
15:02:56|3.33519
15:02:58|3.33698
15:02:58|3.33698
15:02:59|3.3372
15:03:00|3.3372
15:03:01|3.3372
15:03:02|3.33578
15:03:03|3.3354
15:03:04|3.3354
15:03:05|3.3354
15:03:06|3.3356
15:03:07|3.3356
15:03:08|3.3352
15:03:10|3.33438
15:03:10|3.3346
15:03:11|3.33543
15:03:14|3.3314
15:03:15|3.3318
15:03:15|3.3328
15:03:16|3.3328
15:03:17|3.3328
15:03:18|3.3328
15:03:20|3.3328
15:03:20|3.3328
15:03:22|3.3326
15:03:22|3.3326
15:03:24|3.3326
15:03:25|3.33458
15:03:25|3.3342
15:03:27|3.33439
15:03:28|3.33328
15:03:29|3.3344
15:03:30|3.3336
15:03:31|3.3336
15:03:31|3.33234
15:03:33|3.33234
15:03:34|3.334
15:03:35|3.3334
15:03:36|3.33414
15:03:37|3.33414
15:03:37|3.33414
15:03:39|3.33498
15:03:40|3.33479
15:03:40|3.33496
15:03:42|3.33512
15:03:42|3.3354
15:03:44|3.3354
15:03:44|3.3354
15:03:45|3.3354
15:03:47|3.335
15:03:48|3.335
15:03:49|3.335
15:03:50|3.33507
15:03:51|3.33623
15:03:51|3.33501
15:03:53|3.33501
15:03:54|3.33501
15:03:55|3.33197
15:03:55|3.33197
15:03:56|3.334
15:03:58|3.334
15:03:59|3.334
15:04:00|3.334
15:04:01|3.33155
15:04:02|3.33446
15:04:04|3.33446
15:04:04|3.33446
15:04:05|3.33446
15:04:06|3.33692
15:04:07|3.33692
15:04:08|3.33692
15:04:09|3.33558
15:04:11|3.33492
15:04:11|3.33492
15:04:12|3.33492
15:04:14|3.33492
15:04:15|3.3336
15:04:17|3.3336
15:04:18|3.3336
15:04:18|3.3324
15:04:20|3.3326
15:04:21|3.3326
15:04:21|3.33239
15:04:23|3.33193
15:04:24|3.33347
15:04:25|3.33228
15:04:25|3.33274
15:04:27|3.33274
15:04:28|3.33274
15:04:29|3.33274
15:04:30|3.33346
15:04:31|3.33357
15:04:32|3.33544
15:04:33|3.33695
15:04:34|3.33695
15:04:35|3.33695
15:04:36|3.33823
15:04:37|3.33823
15:04:38|3.33822
15:04:39|3.3396
15:04:40|3.3406
15:04:42|3.34252
15:04:42|3.34261
15:04:43|3.34261
15:04:44|3.34302
15:04:45|3.3422
15:04:46|3.3422
15:04:47|3.34302
15:04:48|3.34203
15:04:49|3.34193
15:04:50|3.34293
15:04:51|3.34293
15:04:52|3.34301
15:04:53|3.34392
15:04:54|3.34388
15:04:55|3.34521
15:04:56|3.3452
15:04:57|3.3446
15:04:59|3.3446
15:04:59|3.34521
15:05:00|3.34577
15:05:01|3.34619
15:05:02|3.34529
15:05:03|3.3446
15:05:04|3.3446
15:05:06|3.3446
15:05:06|3.34521
15:05:08|3.34521
15:05:08|3.34069
15:05:09|3.34
15:05:10|3.33822
15:05:12|3.33591
15:05:13|3.336
15:05:14|3.336
15:05:15|3.33162
15:05:17|3.33176
15:05:18|3.33104
15:05:19|3.3314
15:05:21|3.33192
15:05:21|3.33132
15:05:22|3.33281
15:05:24|3.33406
15:05:24|3.33313
15:05:26|3.33313
15:05:26|3.33313
15:05:28|3.33107
15:05:30|3.32997
15:05:30|3.32882
15:05:31|3.3288
15:05:32|3.32658
15:05:33|3.32604
15:05:34|3.32511
15:05:36|3.32458
15:05:36|3.3246
15:05:37|3.3246
15:05:39|3.3246
15:05:39|3.32306
15:05:41|3.32319
15:05:41|3.32271
15:05:42|3.32238
15:05:44|3.32173
15:05:45|3.32189
15:05:45|3.32098
15:05:46|3.3214
15:05:47|3.3214
15:05:49|3.3202
15:05:50|3.32
15:05:51|3.32
15:05:52|3.31825
15:05:53|3.3192
15:05:53|3.3192
15:05:55|3.3192
15:05:56|3.31961
15:05:56|3.31961
15:05:57|3.31961
15:05:58|3.31825
15:06:00|3.31876
15:06:01|3.3182
15:06:02|3.3182
15:06:03|3.31859
15:06:03|3.31921
15:06:04|3.32163
15:06:05|3.32163
15:06:07|3.32337
15:06:08|3.32654
15:06:08|3.32634
15:06:10|3.32634
15:06:11|3.32513
15:06:11|3.3238
15:06:13|3.32398
15:06:13|3.3225
15:06:15|3.3225
15:06:17|3.3252
15:06:18|3.32398
15:06:18|3.323
15:06:21|3.3242
15:06:21|3.3242
15:06:22|3.3248
15:06:24|3.3248
15:06:25|3.32572
15:06:25|3.3254
15:06:26|3.32687
15:06:28|3.326
15:06:29|3.326
15:06:29|3.326
15:06:31|3.32559
15:06:31|3.32559
15:06:32|3.32572
15:06:34|3.32608
15:06:35|3.32608
15:06:36|3.32608
15:06:37|3.32608
15:06:38|3.32737
15:06:39|3.32737
15:06:40|3.32723
15:06:41|3.32723
15:06:42|3.32721
15:06:44|3.32721
15:06:45|3.32721
15:06:46|3.32719
15:06:47|3.3272
15:06:48|3.32721
15:06:49|3.33069
15:06:50|3.33091
15:06:51|3.33076
15:06:52|3.33022
15:06:53|3.33022
15:06:54|3.33022
15:06:55|3.33022
15:06:56|3.33149
15:06:57|3.33157
15:06:58|3.33157
15:06:59|3.33213
15:07:00|3.33221
15:07:01|3.3328
15:07:02|3.3328
15:07:03|3.33041
15:07:04|3.32997
15:07:05|3.32997
15:07:06|3.32997
15:07:07|3.3308
15:07:08|3.32997
15:07:10|3.32997
15:07:10|3.33043
15:07:11|3.33043
15:07:12|3.33043
15:07:13|3.33043
15:07:15|3.33043
15:07:16|3.33043
15:07:16|3.3306
15:07:18|3.33
15:07:19|3.33
15:07:21|3.33076
15:07:21|3.33076
15:07:23|3.33076
15:07:23|3.33437
15:07:25|3.33511
15:07:26|3.3356
15:07:27|3.33707
15:07:28|3.33707
15:07:28|3.33799
15:07:30|3.33737
15:07:32|3.33737
15:07:32|3.33737
15:07:33|3.33737
15:07:34|3.33706
15:07:35|3.337
15:07:36|3.33454
15:07:38|3.3336
15:07:39|3.33261
15:07:39|3.33121
15:07:41|3.329
15:07:42|3.32918
15:07:42|3.32918
15:07:43|3.3296
15:07:45|3.3294
15:07:45|3.32819
15:07:47|3.32766
15:07:48|3.32621
15:07:49|3.32687
15:07:50|3.3267
15:07:51|3.3267
15:07:52|3.32601
15:07:53|3.32601
15:07:55|3.32601
15:07:55|3.32601
15:07:56|3.32601
15:07:57|3.32519
15:07:58|3.32558
15:08:00|3.32759
15:08:01|3.32759
15:08:01|3.3254
15:08:03|3.3254
15:08:04|3.3254
15:08:05|3.3254
15:08:06|3.3254
15:08:07|3.324
15:08:08|3.32217
15:08:08|3.32217
15:08:09|3.32277
15:08:11|3.32454
15:08:12|3.3244
15:08:13|3.324
15:08:14|3.324
15:08:15|3.324
15:08:16|3.32439
15:08:16|3.32439
15:08:19|3.32457
15:08:20|3.32457
15:08:21|3.32337
15:08:22|3.32324
15:08:23|3.3244
15:08:24|3.3244
15:08:25|3.3244
15:08:26|3.32446
15:08:27|3.3258
15:08:28|3.32601
15:08:29|3.32601
15:08:31|3.32601
15:08:32|3.32601
15:08:32|3.32741
15:08:34|3.32879
15:08:34|3.33
15:08:35|3.33
15:08:36|3.327
15:08:38|3.327
15:08:39|3.327
15:08:40|3.3268
15:08:41|3.3272
15:08:42|3.3272
15:08:42|3.32568
15:08:43|3.32477
15:08:44|3.325
15:08:45|3.325
15:08:47|3.32578
15:08:47|3.32541
15:08:48|3.32541
15:08:50|3.32541
15:08:50|3.32305
15:08:52|3.32305
15:08:52|3.32305
15:08:54|3.32304
15:08:55|3.32204
15:08:55|3.32308
15:08:57|3.32308
15:08:57|3.32204
15:08:59|3.32204
15:08:59|3.32204
15:09:00|3.32204
15:09:01|3.3226
15:09:03|3.3226
15:09:03|3.32375
15:09:04|3.3244
15:09:05|3.32462
15:09:06|3.32541
15:09:08|3.32568
15:09:09|3.32568
15:09:09|3.32547
15:09:11|3.32547
15:09:11|3.32547
15:09:12|3.3266
15:09:13|3.3266
15:09:14|3.32699
15:09:16|3.3272
15:09:16|3.3272
15:09:17|3.3272
15:09:18|3.3272
15:09:20|3.32552
15:09:21|3.32552
15:09:23|3.32502
15:09:24|3.32502
15:09:25|3.32302
15:09:26|3.32313
15:09:27|3.32313
15:09:28|3.32313
15:09:29|3.32175
15:09:29|3.32142
15:09:31|3.32193
15:09:32|3.3234
15:09:33|3.32306
15:09:34|3.32306
15:09:35|3.32106
15:09:36|3.32085
15:09:37|3.32051
15:09:38|3.32051
15:09:38|3.32051
15:09:40|3.32051
15:09:41|3.32032
15:09:42|3.3188
15:09:43|3.3184
15:09:44|3.3184
15:09:46|3.3182
15:09:46|3.31721
15:09:47|3.31721
15:09:48|3.31721
15:09:49|3.31564
15:09:50|3.31579
15:09:52|3.31626
15:09:52|3.31596
15:09:53|3.31415
15:09:54|3.31408
15:09:55|3.3135
15:09:56|3.3135
15:09:58|3.31424
15:09:59|3.31492
15:10:00|3.31424
15:10:01|3.31424
15:10:01|3.314
15:10:03|3.31302
15:10:04|3.31302
15:10:05|3.31059
15:10:06|3.31014
15:10:07|3.31014
15:10:07|3.31106
15:10:09|3.31106
15:10:10|3.31014
15:10:11|3.31015
15:10:12|3.31015
15:10:13|3.3106
15:10:14|3.31014
15:10:14|3.31
15:10:16|3.31
15:10:17|3.31
15:10:18|3.31
15:10:19|3.308
15:10:20|3.30904
15:10:21|3.30923
15:10:22|3.30856
15:10:23|3.308
15:10:24|3.30859
15:10:25|3.30919
15:10:26|3.3112
15:10:27|3.3112
15:10:28|3.311
15:10:30|3.3104
15:10:30|3.3104
15:10:32|3.3104
15:10:32|3.3104
15:10:34|3.3104
15:10:34|3.3104
15:10:35|3.3104
15:10:36|3.3079
15:10:37|3.3076
15:10:38|3.3076
15:10:40|3.30779
15:10:40|3.30779
15:10:42|3.3072
15:10:43|3.30666
15:10:44|3.304
15:10:44|3.3036
15:10:46|3.30344
15:10:46|3.30439
15:10:47|3.303
15:10:48|3.30289
15:10:50|3.30173
15:10:51|3.3016
15:10:51|3.30052
15:10:53|3.30148
15:10:54|3.3014
15:10:55|3.3014
15:10:55|3.30178
15:10:56|3.3022
15:10:58|3.3022
15:10:58|3.3058
15:11:00|3.3046
15:11:01|3.3039
15:11:02|3.3039
15:11:03|3.30458
15:11:04|3.3052
15:11:04|3.30258
15:11:06|3.30259
15:11:07|3.3036
15:11:07|3.30401
15:11:09|3.304
15:11:10|3.3032
15:11:10|3.30359
15:11:12|3.30359
15:11:12|3.30372
15:11:14|3.30367
15:11:14|3.30367
15:11:16|3.30367
15:11:16|3.304
15:11:18|3.3036
15:11:19|3.30374
15:11:19|3.30401
15:11:22|3.30465
15:11:23|3.30465
15:11:24|3.30423
15:11:25|3.3039
15:11:26|3.30461
15:11:27|3.30219
15:11:27|3.30184
15:11:30|3.3024
15:11:31|3.3024
15:11:31|3.3024
15:11:32|3.3024
15:11:33|3.3024
15:11:34|3.3024
15:11:35|3.30179
15:11:36|3.30179
15:11:37|3.30174
15:11:38|3.30235
15:11:39|3.30235
15:11:40|3.3036
15:11:41|3.30405
15:11:42|3.30404
15:11:43|3.30393
15:11:44|3.30467
15:11:45|3.30204
15:11:46|3.30286
15:11:47|3.3031
15:11:48|3.3034
15:11:49|3.3034
15:11:50|3.3034
15:11:51|3.30357
15:11:52|3.30366
15:11:53|3.30378
15:11:54|3.30366
15:11:56|3.30419
15:11:57|3.3034
15:11:57|3.3064
15:11:59|3.30631
15:11:59|3.30661
15:12:00|3.30802
15:12:01|3.30753
15:12:02|3.30756
15:12:04|3.30819
15:12:04|3.30835
15:12:05|3.30872
15:12:06|3.30872
15:12:07|3.30872
15:12:08|3.3096
15:12:09|3.30897
15:12:10|3.30887
15:12:11|3.30887
15:12:12|3.30961
15:12:13|3.312
15:12:14|3.312
15:12:16|3.312
15:12:16|3.31348
15:12:17|3.31413
15:12:18|3.31413
15:12:20|3.31458
15:12:21|3.31447
15:12:23|3.31532
15:12:23|3.31532
15:12:24|3.31532
15:12:26|3.31511
15:12:26|3.31511
15:12:28|3.31406
15:12:29|3.3142
15:12:30|3.31532
15:12:31|3.31576
15:12:31|3.31645
15:12:32|3.31645
15:12:34|3.31732
15:12:35|3.3173
15:12:36|3.31761
15:12:36|3.31799
15:12:38|3.31856
15:12:40|3.31974
15:12:41|3.318
15:12:42|3.318
15:12:43|3.3179
15:12:44|3.3179
15:12:45|3.31798
15:12:45|3.31798
15:12:46|3.317
15:12:47|3.31581
15:12:48|3.3156
15:12:49|3.3182
15:12:51|3.3188
15:12:52|3.3188
15:12:54|3.3188
15:12:54|3.31548
15:12:56|3.315
15:12:56|3.315
15:12:57|3.315
15:12:58|3.31353
15:12:59|3.31323
15:13:00|3.31281
15:13:02|3.31281
15:13:02|3.31248
15:13:04|3.31248
15:13:05|3.31248
15:13:06|3.312
15:13:07|3.312
15:13:08|3.31258
15:13:10|3.314
15:13:10|3.31413
15:13:11|3.31466
15:13:12|3.3142
15:13:13|3.3142
15:13:15|3.314
15:13:15|3.314
15:13:17|3.314
15:13:17|3.314
15:13:19|3.31532
15:13:20|3.31645
15:13:21|3.3166
15:13:22|3.31669
15:13:24|3.31669
15:13:25|3.31959
15:13:26|3.3194
15:13:27|3.319
15:13:28|3.319
15:13:29|3.319
15:13:30|3.319
15:13:30|3.319
15:13:32|3.32007
15:13:32|3.32079
15:13:34|3.32079
15:13:35|3.32201
15:13:36|3.32241
15:13:37|3.32241
15:13:38|3.3224
15:13:39|3.3224
15:13:40|3.3224
15:13:41|3.3224
15:13:42|3.3216
15:13:43|3.32277
15:13:44|3.32361
15:13:45|3.32361
15:13:46|3.32361
15:13:48|3.3236
15:13:48|3.32351
15:13:49|3.32351
15:13:50|3.32351
15:13:52|3.32318
15:13:52|3.32238
15:13:54|3.32371
15:13:54|3.32248
15:13:56|3.32248
15:13:56|3.32248
15:13:57|3.321
15:13:59|3.321
15:13:59|3.322
15:14:00|3.322
15:14:01|3.322
15:14:03|3.32239
15:14:04|3.3218
15:14:05|3.32
15:14:07|3.31697
15:14:07|3.31807
15:14:08|3.31807
15:14:09|3.31839
15:14:10|3.31839
15:14:11|3.319
15:14:12|3.31999
15:14:13|3.3186
15:14:14|3.3186
15:14:15|3.3186
15:14:16|3.3186
15:14:17|3.3186
15:14:18|3.3186
15:14:19|3.3186
15:14:20|3.3186
15:14:21|3.3203
15:14:22|3.3203
15:14:24|3.32159
15:14:25|3.32119
15:14:26|3.32173
15:14:27|3.32173
15:14:29|3.32173
15:14:30|3.32179
15:14:31|3.32179
15:14:32|3.32179
15:14:33|3.32179
15:14:33|3.32179
15:14:35|3.32179
15:14:36|3.3214
15:14:36|3.322
15:14:37|3.322
15:14:39|3.322
15:14:40|3.32318
15:14:40|3.3243
15:14:42|3.3247
15:14:43|3.32572
15:14:44|3.32621
15:14:45|3.32621
15:14:46|3.3274
15:14:47|3.3274
15:14:48|3.32634
15:14:48|3.32497
15:14:50|3.32497
15:14:51|3.32497
15:14:51|3.3254
15:14:53|3.3254
15:14:53|3.3254
15:14:55|3.32605
15:14:56|3.32606
15:14:57|3.32606
15:14:58|3.3266
15:14:59|3.32691
15:15:00|3.32691
15:15:01|3.32691
15:15:02|3.32691
15:15:03|3.3264
15:15:04|3.32714
15:15:05|3.3268
15:15:06|3.32709
15:15:07|3.32587
15:15:08|3.32587
15:15:09|3.32616
15:15:10|3.32616
15:15:11|3.32709
15:15:12|3.32852
15:15:13|3.32864
15:15:14|3.32783
15:15:15|3.32784
15:15:16|3.32784
15:15:17|3.3284
15:15:18|3.3284
15:15:19|3.32859
15:15:20|3.32859
15:15:21|3.32859
15:15:22|3.32859
15:15:23|3.32859
15:15:24|3.32997
15:15:26|3.32997
15:15:27|3.32929
15:15:28|3.32929
15:15:29|3.32929
15:15:30|3.32929
15:15:31|3.32895
15:15:32|3.32928
15:15:34|3.32918
15:15:34|3.32866
15:15:36|3.32791
15:15:37|3.3268
15:15:38|3.32677
15:15:38|3.32338
15:15:39|3.32091
15:15:40|3.32101
15:15:42|3.32101
15:15:42|3.32093
15:15:43|3.3211
15:15:45|3.31908
15:15:45|3.31961
15:15:47|3.31961
15:15:47|3.321
15:15:48|3.3204
15:15:50|3.32126
15:15:51|3.32192
15:15:51|3.32192
15:15:53|3.32146
15:15:54|3.32086
15:15:55|3.32086
15:15:55|3.32086
15:15:57|3.32084
15:15:57|3.3212
15:15:59|3.3212
15:16:00|3.32214
15:16:01|3.32214
15:16:02|3.32214
15:16:03|3.32214
15:16:04|3.32285
15:16:05|3.32357
15:16:05|3.3226
15:16:07|3.3226
15:16:08|3.3226
15:16:09|3.32404
15:16:09|3.3238
15:16:11|3.32372
15:16:12|3.32372
15:16:14|3.32372
15:16:14|3.32566
15:16:15|3.32566
15:16:16|3.32555
15:16:17|3.32567
15:16:19|3.32687
15:16:19|3.32687
15:16:20|3.32641
15:16:21|3.32641
15:16:22|3.32483
15:16:23|3.32313
15:16:24|3.32313
15:16:26|3.32234
15:16:28|3.3206
15:16:28|3.3206
15:16:30|3.31992
15:16:31|3.31992
15:16:32|3.31992
15:16:33|3.31974
15:16:34|3.3182
15:16:34|3.3182
15:16:36|3.3182
15:16:37|3.31917
15:16:38|3.318
15:16:39|3.3171
15:16:40|3.3164
15:16:41|3.31687
15:16:42|3.3182
15:16:43|3.31934
15:16:44|3.31934
15:16:45|3.31934
15:16:46|3.31934
15:16:47|3.31934
15:16:48|3.31934
15:16:49|3.32004
15:16:50|3.32002
15:16:51|3.32
15:16:52|3.3204
15:16:53|3.3204
15:16:54|3.3204
15:16:55|3.3204
15:16:56|3.32018
15:16:57|3.32018
15:16:58|3.32018
15:16:59|3.32018
15:17:00|3.32101
15:17:01|3.3204
15:17:02|3.3204
15:17:03|3.31959
15:17:04|3.31671
15:17:05|3.31671
15:17:06|3.31532
15:17:07|3.31215
15:17:08|3.31305
15:17:09|3.31367
15:17:10|3.31358
15:17:11|3.313
15:17:12|3.313
15:17:13|3.3154
15:17:14|3.3154
15:17:15|3.31439
15:17:16|3.31565
15:17:17|3.31598
15:17:19|3.3144
15:17:19|3.31438
15:17:20|3.31438
15:17:22|3.3136
15:17:22|3.3136
15:17:23|3.3136
15:17:24|3.31337
15:17:25|3.31337
15:17:27|3.31337
15:17:27|3.31323
15:17:29|3.3122
15:17:31|3.3122
15:17:32|3.31217
15:17:33|3.3117
15:17:33|3.31202
15:17:36|3.31334
15:17:37|3.3136
15:17:38|3.3136
15:17:38|3.3136
15:17:39|3.315
15:17:41|3.31438
15:17:41|3.31438
15:17:42|3.31559
15:17:43|3.31546
15:17:45|3.3156
15:17:46|3.3156
15:17:46|3.317
15:17:47|3.31516
15:17:49|3.31516
15:17:50|3.31516
15:17:51|3.31516
15:17:52|3.31314
15:17:53|3.3128
15:17:54|3.31182
15:17:55|3.31241
15:17:56|3.31241
15:17:57|3.3126
15:17:58|3.313
15:17:59|3.313
15:18:00|3.31244
15:18:01|3.31201
15:18:02|3.31091
15:18:03|3.31022
15:18:04|3.3084
15:18:05|3.3084
15:18:06|3.30839
15:18:07|3.30971
15:18:08|3.31136
15:18:09|3.30522
15:18:10|3.3079
15:18:11|3.3064
15:18:12|3.306
15:18:13|3.30379
15:18:14|3.3042
15:18:15|3.30298
15:18:16|3.30406
15:18:17|3.3046
15:18:18|3.30487
15:18:19|3.30281
15:18:20|3.30331
15:18:21|3.30248
15:18:22|3.30245
15:18:23|3.30245
15:18:24|3.30246
15:18:25|3.30246
15:18:26|3.30201
15:18:27|3.30346
15:18:29|3.30317
15:18:30|3.30317
15:18:31|3.30317
15:18:32|3.30317
15:18:33|3.30461
15:18:34|3.30297
15:18:36|3.30352
15:18:37|3.3028
15:18:38|3.30275
15:18:39|3.3024
15:18:40|3.30219
15:18:41|3.30208
15:18:42|3.30201
15:18:42|3.30082
15:18:44|3.3005
15:18:45|3.30045
15:18:45|3.3008
15:18:47|3.3008
15:18:48|3.3012
15:18:48|3.3012
15:18:49|3.3012
15:18:53|3.30102
15:18:53|3.3006
15:18:55|3.3008
15:18:56|3.3008
15:18:57|3.30084
15:18:58|3.30086
15:18:59|3.30086
15:19:01|3.30166
15:19:02|3.30219
15:19:02|3.30297
15:19:03|3.30475
15:19:05|3.3042
15:19:06|3.30219
15:19:07|3.3024
15:19:08|3.30419
15:19:09|3.30722
15:19:10|3.30809
15:19:11|3.30892
15:19:12|3.3086
15:19:12|3.3086
15:19:14|3.31002
15:19:15|3.3104
15:19:17|3.30984
15:19:17|3.30918
15:19:18|3.30918
15:19:19|3.30875
15:19:20|3.30875
15:19:21|3.3076
15:19:22|3.30513
15:19:23|3.3068
15:19:24|3.30727
15:19:25|3.30727
15:19:26|3.30746
15:19:28|3.30991
15:19:29|3.30972
15:19:30|3.30972
15:19:31|3.30972
15:19:32|3.30972
15:19:33|3.31058
15:19:34|3.31058
15:19:35|3.30953
15:19:36|3.30953
15:19:37|3.30741
15:19:38|3.3078
15:19:40|3.30578
15:19:40|3.30621
15:19:42|3.3062
15:19:42|3.3062
15:19:44|3.3062
15:19:44|3.30596
15:19:46|3.30596
15:19:47|3.30615
15:19:48|3.30615
15:19:49|3.3016
15:19:50|3.3006
15:19:51|3.29978
15:19:52|3.30418
15:19:53|3.30465
15:19:54|3.30465
15:19:55|3.30465
15:19:56|3.30465
15:19:57|3.30284
15:19:58|3.30284
15:19:59|3.30284
15:20:01|3.3026
15:20:01|3.3026
15:20:02|3.30296
15:20:04|3.30139
15:20:04|3.30139
15:20:05|3.30267
15:20:06|3.30267
15:20:07|3.30267
15:20:08|3.30267
15:20:10|3.3012
15:20:10|3.30054
15:20:12|3.3004
15:20:12|3.3004
15:20:14|3.3004
15:20:14|3.30189
15:20:15|3.30041
15:20:16|3.3
15:20:18|3.2996
15:20:18|3.2996
15:20:19|3.2996
15:20:20|3.2996
15:20:21|3.3008
15:20:23|3.3
15:20:23|3.3006
15:20:24|3.30116
15:20:25|3.30116
15:20:26|3.29918
15:20:27|3.3006
15:20:29|3.30173
15:20:31|3.3016
15:20:31|3.30231
15:20:33|3.30161
15:20:35|3.3002
15:20:35|3.3002
15:20:36|3.3002
15:20:37|3.30082
15:20:38|3.3006
15:20:39|3.3018
15:20:40|3.3018
15:20:41|3.3018
15:20:42|3.3018
15:20:44|3.3004
15:20:45|3.3002
15:20:45|3.29984
15:20:46|3.29984
15:20:47|3.2996
15:20:48|3.2996
15:20:50|3.29885
15:20:50|3.2998
15:20:51|3.29978
15:20:52|3.29978
15:20:53|3.29978
15:20:54|3.2998
15:20:55|3.2998
15:20:56|3.2998
15:20:58|3.301
15:20:59|3.301
15:20:59|3.301
15:21:01|3.302
15:21:01|3.302
15:21:03|3.30182
15:21:04|3.30182
15:21:04|3.30182
15:21:06|3.30142
15:21:06|3.3002
15:21:07|3.29987
15:21:08|3.30051
15:21:10|3.301
15:21:11|3.301
15:21:12|3.301
15:21:13|3.3042
15:21:14|3.3042
15:21:15|3.30637
15:21:16|3.30815
15:21:17|3.30742
15:21:18|3.30516
15:21:19|3.30563
15:21:20|3.30563
15:21:21|3.30568
15:21:22|3.30495
15:21:23|3.30379
15:21:24|3.30379
15:21:25|3.30594
15:21:26|3.30594
15:21:27|3.30773
15:21:28|3.3072
15:21:29|3.3072
15:21:30|3.3072
15:21:32|3.30669
15:21:33|3.30446
15:21:33|3.30446
15:21:35|3.30281
15:21:36|3.30438
15:21:36|3.30438
15:21:37|3.3028
15:21:39|3.3028
15:21:39|3.3028
15:21:41|3.3028
15:21:42|3.3028
15:21:43|3.30314
15:21:44|3.3036
15:21:45|3.3036
15:21:45|3.3036
15:21:47|3.30417
15:21:48|3.30453
15:21:49|3.30444
15:21:49|3.30444
15:21:51|3.30444
15:21:52|3.30444
15:21:53|3.30626
15:21:54|3.30626
15:21:55|3.30453
15:21:56|3.30453
15:21:56|3.30453
15:21:58|3.30392
15:21:59|3.30392
15:22:00|3.30392
15:22:01|3.30423
15:22:02|3.30423
15:22:03|3.3056
15:22:04|3.3056
15:22:05|3.3056
15:22:05|3.30566
15:22:06|3.30566
15:22:08|3.30477
15:22:08|3.3054
15:22:09|3.3054
15:22:11|3.30687
15:22:12|3.3064
15:22:13|3.3056
15:22:14|3.30613
15:22:15|3.30613
15:22:16|3.30294
15:22:17|3.3042
15:22:17|3.3042
15:22:19|3.30456
15:22:20|3.30427
15:22:21|3.305
15:22:22|3.305
15:22:23|3.308
15:22:24|3.30959
15:22:25|3.30959
15:22:26|3.31092
15:22:27|3.31189
15:22:28|3.31105
15:22:29|3.31105
15:22:30|3.31105
15:22:31|3.3122
15:22:32|3.31139
15:22:34|3.31139
15:22:35|3.3116
15:22:36|3.31243
15:22:38|3.31222
15:22:38|3.31354
15:22:39|3.31354
15:22:41|3.3142
15:22:42|3.3142
15:22:43|3.3142
15:22:44|3.3142
15:22:44|3.314
15:22:46|3.31067
15:22:47|3.3114
15:22:47|3.30876
15:22:48|3.3108
15:22:50|3.3108
15:22:51|3.3108
15:22:52|3.3108
15:22:52|3.31165
15:22:54|3.31165
15:22:55|3.31161
15:22:56|3.31161
15:22:57|3.31089
15:22:58|3.30922
15:22:59|3.30813
15:23:00|3.30813
15:23:01|3.30314
15:23:02|3.30216
15:23:03|3.30331
15:23:04|3.30296
15:23:05|3.30303
15:23:05|3.30303
15:23:07|3.30379
15:23:08|3.30322
15:23:09|3.30322
15:23:09|3.30322
15:23:11|3.3015
15:23:12|3.29883
15:23:13|3.2984
15:23:13|3.2992
15:23:15|3.29979
15:23:16|3.29979
15:23:17|3.29979
15:23:18|3.2996
15:23:19|3.30032
15:23:20|3.3012
15:23:21|3.3012
15:23:22|3.3012
15:23:23|3.30129
15:23:24|3.30129
15:23:25|3.30224
15:23:26|3.30224
15:23:27|3.30224
15:23:28|3.30247
15:23:30|3.30331
15:23:30|3.30268
15:23:32|3.30268
15:23:32|3.30268
15:23:33|3.30245
15:23:35|3.30245
15:23:36|3.30245
15:23:37|3.30483
15:23:38|3.30483
15:23:39|3.30466
15:23:40|3.30466
15:23:41|3.30399
15:23:41|3.30348
15:23:43|3.30215
15:23:44|3.30228
15:23:45|3.30228
15:23:46|3.30228
15:23:47|3.30228
15:23:48|3.303
15:23:48|3.303
15:23:50|3.303
15:23:50|3.303
15:23:52|3.303
15:23:53|3.303
15:23:54|3.30397
15:23:56|3.30449
15:23:57|3.30459
15:23:58|3.3058
15:23:59|3.3058
15:23:59|3.3058
15:24:01|3.30661
15:24:02|3.30578
15:24:03|3.30681
15:24:04|3.30814
15:24:05|3.30958
15:24:06|3.30958
15:24:07|3.30941
15:24:08|3.30941
15:24:09|3.30959
15:24:10|3.31114
15:24:11|3.31161
15:24:12|3.31254
15:24:13|3.31328
15:24:14|3.31371
15:24:15|3.3147
15:24:16|3.31495
15:24:17|3.31495
15:24:18|3.31495
15:24:19|3.31519
15:24:20|3.31553
15:24:21|3.31502
15:24:22|3.31502
15:24:23|3.31502
15:24:24|3.31502
15:24:25|3.31502
15:24:26|3.31438
15:24:27|3.31438
15:24:28|3.31438
15:24:29|3.31438
15:24:30|3.31398
15:24:31|3.31398
15:24:32|3.31566
15:24:33|3.31566
15:24:35|3.31521
15:24:36|3.31684
15:24:37|3.31662
15:24:38|3.31652
15:24:39|3.3161
15:24:40|3.3161
15:24:41|3.3161
15:24:42|3.3161
15:24:43|3.31598
15:24:45|3.31585
15:24:46|3.31585
15:24:47|3.31651
15:24:48|3.31651
15:24:49|3.31652
15:24:50|3.31761
15:24:51|3.3172
15:24:52|3.31703
15:24:52|3.3186
15:24:54|3.3186
15:24:54|3.3186
15:24:55|3.31792
15:24:57|3.31793
15:24:58|3.3183
15:24:59|3.3183
15:24:59|3.3183
15:25:01|3.3183
15:25:02|3.31724
15:25:03|3.31724
15:25:04|3.31659
15:25:05|3.31727
15:25:06|3.31576
15:25:07|3.316
15:25:08|3.31583
15:25:09|3.31583
15:25:10|3.31503
15:25:11|3.3142
15:25:12|3.3142
15:25:13|3.3142
15:25:14|3.31501
15:25:14|3.31501
15:25:16|3.3148
15:25:17|3.3148
15:25:18|3.3148
15:25:19|3.3148
15:25:19|3.3148
15:25:20|3.3148
15:25:22|3.3148
15:25:23|3.31578
15:25:24|3.31732
15:25:24|3.31732
15:25:26|3.31732
15:25:27|3.31732
15:25:28|3.31732
15:25:28|3.31732
15:25:29|3.31732
15:25:31|3.318
15:25:32|3.318
15:25:32|3.3154
15:25:34|3.31034
15:25:36|3.31065
15:25:36|3.31065
15:25:37|3.31065
15:25:38|3.31065
15:25:39|3.30981
15:25:41|3.30856
15:25:42|3.30856
15:25:43|3.3086
15:25:43|3.30815
15:25:44|3.3096
15:25:46|3.309
15:25:47|3.30785
15:25:47|3.30785
15:25:48|3.30836
15:25:49|3.30836
15:25:50|3.30717
15:25:52|3.30717
15:25:53|3.3066
15:25:54|3.3066
15:25:55|3.3066
15:25:55|3.30738
15:25:57|3.30738
15:25:57|3.30657
15:25:59|3.3062
15:26:00|3.3062
15:26:01|3.30671
15:26:02|3.3077
15:26:02|3.30684
15:26:04|3.3062
15:26:05|3.30654
15:26:05|3.30705
15:26:07|3.30685
15:26:07|3.30772
15:26:08|3.30772
15:26:10|3.3072
15:26:11|3.30684
15:26:12|3.30739
15:26:13|3.30642
15:26:14|3.30592
15:26:15|3.30592
15:26:16|3.30572
15:26:17|3.30572
15:26:19|3.3064
15:26:20|3.30698
15:26:21|3.30881
15:26:21|3.30897
15:26:22|3.30897
15:26:24|3.30897
15:26:24|3.3088
15:26:25|3.30882
15:26:27|3.30919
15:26:28|3.30919
15:26:28|3.30919
15:26:30|3.30914
15:26:30|3.30999
15:26:32|3.30999
15:26:33|3.30999
15:26:34|3.30985
15:26:35|3.30985
15:26:36|3.30985
15:26:38|3.30985
15:26:38|3.31099
15:26:39|3.3116
15:26:40|3.31174
15:26:41|3.31174
15:26:42|3.3128
15:26:43|3.31245
15:26:45|3.31211
15:26:45|3.31211
15:26:46|3.3116
15:26:47|3.3116
15:26:48|3.3116
15:26:50|3.31127
15:26:50|3.31126
15:26:52|3.3113
15:26:53|3.3113
15:26:54|3.3113
15:26:55|3.3113
15:26:56|3.31167
15:26:56|3.3122
15:26:58|3.31157
15:26:59|3.31157
15:27:00|3.31173
15:27:01|3.3132
15:27:02|3.3132
15:27:03|3.3132
15:27:04|3.3132
15:27:05|3.3132
15:27:06|3.3132
15:27:07|3.3132
15:27:08|3.3122
15:27:09|3.3128
15:27:10|3.3128
15:27:11|3.3128
15:27:12|3.3134
15:27:13|3.31167
15:27:14|3.31156
15:27:15|3.31156
15:27:16|3.31121
15:27:17|3.31121
15:27:18|3.31121
15:27:19|3.31121
15:27:20|3.31014
15:27:21|3.31014
15:27:22|3.31014
15:27:23|3.31123
15:27:24|3.31157
15:27:25|3.31157
15:27:26|3.31211
15:27:27|3.31211
15:27:28|3.31211
15:27:29|3.31399
15:27:30|3.31399
15:27:31|3.31399
15:27:32|3.31399
15:27:34|3.3132
15:27:34|3.3143
15:27:35|3.3143
15:27:36|3.3143
15:27:38|3.3143
15:27:40|3.3143
15:27:40|3.3143
15:27:41|3.3143
15:27:43|3.3143
15:27:43|3.3141
15:27:45|3.3141
15:27:45|3.31499
15:27:46|3.31499
15:27:47|3.31499
15:27:50|3.31499
15:27:50|3.31564
15:27:51|3.31564
15:27:52|3.31564
15:27:54|3.31575
15:27:55|3.31575
15:27:56|3.3146
15:27:56|3.3136
15:27:57|3.3136
15:27:58|3.3136
15:28:00|3.3136
15:28:01|3.31167
15:28:02|3.31179
15:28:03|3.3118
15:28:03|3.3118
15:28:04|3.312
15:28:05|3.312
15:28:06|3.3122
15:28:07|3.3122
15:28:09|3.3122
15:28:10|3.3122
15:28:10|3.31123
15:28:11|3.3112
15:28:13|3.3112
15:28:13|3.3112
15:28:14|3.31222
15:28:16|3.313
15:28:16|3.31333
15:28:18|3.31333
15:28:18|3.31333
15:28:19|3.31333
15:28:21|3.31333
15:28:21|3.31339
15:28:22|3.31339
15:28:23|3.31339
15:28:25|3.31339
15:28:26|3.31339
15:28:27|3.31339
15:28:28|3.31339
15:28:29|3.31292
15:28:30|3.31339
15:28:31|3.31339
15:28:32|3.31339
15:28:33|3.31584
15:28:34|3.31671
15:28:35|3.31671
15:28:36|3.31671
15:28:37|3.31671
15:28:38|3.31684
15:28:39|3.31684
15:28:40|3.31671
15:28:41|3.31671
15:28:42|3.31644
15:28:44|3.31644
15:28:44|3.3166
15:28:46|3.3166
15:28:46|3.31693
15:28:47|3.31724
15:28:48|3.31661
15:28:49|3.31661
15:28:50|3.31661
15:28:51|3.31661
15:28:52|3.31661
15:28:53|3.31661
15:28:55|3.3158
15:28:56|3.31677
15:28:57|3.31677
15:28:57|3.31677
15:28:58|3.31677
15:29:00|3.31677
15:29:00|3.31677
15:29:02|3.3178
15:29:02|3.3178
15:29:04|3.3178
15:29:05|3.3178
15:29:06|3.3178
15:29:07|3.31802
15:29:08|3.3184
15:29:09|3.3188
15:29:10|3.3188
15:29:11|3.3188
15:29:12|3.31909
15:29:13|3.31909
15:29:14|3.31909
15:29:15|3.31909
15:29:16|3.31946
15:29:17|3.31976
15:29:18|3.31976
15:29:19|3.32021
15:29:20|3.32048
15:29:21|3.32048
15:29:22|3.32048
15:29:23|3.32048
15:29:24|3.32065
15:29:25|3.32255
15:29:26|3.32255
15:29:27|3.32256
15:29:28|3.32256
15:29:29|3.32256
15:29:30|3.32256
15:29:31|3.32256
15:29:32|3.32269
15:29:33|3.32269
15:29:34|3.32282
15:29:35|3.32256
15:29:36|3.32341
15:29:37|3.322
15:29:38|3.3229
15:29:40|3.3244
15:29:41|3.3244
15:29:42|3.3244
15:29:43|3.3244
15:29:44|3.3244
15:29:45|3.3244
15:29:46|3.32397
15:29:47|3.32268
15:29:48|3.3227
15:29:49|3.3227
15:29:50|3.3227
15:29:51|3.3236
15:29:52|3.32269
15:29:53|3.3216
15:29:54|3.32119
15:29:55|3.3208
15:29:56|3.3208
15:29:57|3.32178
15:29:58|3.31989
15:29:59|3.31986
15:30:00|3.31986
15:30:01|3.31986
15:30:02|3.32046
15:30:03|3.3202
15:30:04|3.3202
15:30:05|3.3202
15:30:06|3.32092
15:30:07|3.32092
15:30:08|3.32
15:30:09|3.31938
15:30:10|3.31938
15:30:11|3.32006
15:30:12|3.32014
15:30:13|3.3206
15:30:14|3.32112
15:30:15|3.32202
15:30:16|3.31707
15:30:17|3.31611
15:30:18|3.3138
15:30:19|3.3127
15:30:20|3.3132
15:30:22|3.31251
15:30:22|3.31251
15:30:23|3.3134
15:30:24|3.31356
15:30:26|3.31356
15:30:26|3.31356
15:30:28|3.3118
15:30:28|3.3124
15:30:29|3.3124
15:30:30|3.3118
15:30:31|3.3118
15:30:33|3.3118
15:30:33|3.312
15:30:34|3.312
15:30:35|3.312
15:30:36|3.31292
15:30:37|3.31397
15:30:38|3.31397
15:30:39|3.31397
15:30:41|3.31397
15:30:42|3.31397
15:30:43|3.3124
15:30:44|3.31531
15:30:45|3.31531
15:30:46|3.31531
15:30:47|3.31531
15:30:48|3.3166
15:30:49|3.3164
15:30:50|3.3164
15:30:51|3.31727
15:30:52|3.31727
15:30:53|3.32059
15:30:54|3.32199
15:30:55|3.32169
15:30:56|3.32169
15:30:57|3.32169
15:30:58|3.322
15:30:59|3.322
15:31:00|3.32247
15:31:01|3.3228
15:31:02|3.3228
15:31:03|3.3228
15:31:04|3.32299
15:31:05|3.32299
15:31:06|3.3228
15:31:07|3.3228
15:31:08|3.3228
15:31:09|3.3228
15:31:10|3.3228
15:31:11|3.3228
15:31:12|3.3228
15:31:13|3.3228
15:31:14|3.32389
15:31:15|3.325
15:31:16|3.326
15:31:17|3.32603
15:31:18|3.3262
15:31:19|3.32882
15:31:20|3.3278
15:31:21|3.3278
15:31:23|3.32759
15:31:23|3.32842
15:31:24|3.32737
15:31:25|3.32738
15:31:26|3.32738
15:31:27|3.32779
15:31:28|3.32839
15:31:29|3.32839
15:31:31|3.32899
15:31:31|3.32992
15:31:32|3.32992
15:31:33|3.32992
15:31:34|3.3307
15:31:35|3.33082
15:31:36|3.3316
15:31:37|3.33196
15:31:38|3.33127
15:31:39|3.33198
15:31:40|3.33165
15:31:41|3.33165
15:31:43|3.33326
15:31:44|3.33241
15:31:45|3.333
15:31:46|3.33847
15:31:47|3.33482
15:31:48|3.3346
15:31:49|3.33541
15:31:50|3.3346
15:31:51|3.3346
15:31:52|3.33027
15:31:53|3.33478
15:31:54|3.3358
15:31:55|3.33568
15:31:56|3.33708
15:31:57|3.33676
15:31:58|3.33676
15:31:59|3.33679
15:32:00|3.337
15:32:01|3.33767
15:32:02|3.33719
15:32:03|3.33481
15:32:04|3.33659
15:32:06|3.3364
15:32:07|3.3364
15:32:07|3.3366
15:32:08|3.336
15:32:09|3.336
15:32:11|3.33649
15:32:11|3.3354
15:32:13|3.33502
15:32:14|3.3358
15:32:14|3.3354
15:32:15|3.3354
15:32:16|3.3388
15:32:17|3.3396
15:32:18|3.33977
15:32:20|3.34142
15:32:21|3.341
15:32:21|3.3416
15:32:23|3.3416
15:32:23|3.341
15:32:25|3.341
15:32:25|3.341
15:32:27|3.342
15:32:27|3.34327
15:32:28|3.3428
15:32:30|3.3428
15:32:31|3.3412
15:32:31|3.3416
15:32:32|3.34085
15:32:33|3.3413
15:32:34|3.3424
15:32:35|3.34351
15:32:36|3.34381
15:32:38|3.34384
15:32:38|3.34381
15:32:39|3.3442
15:32:40|3.3442
15:32:41|3.3442
15:32:43|3.34611
15:32:44|3.34678
15:32:46|3.34809
15:32:46|3.3476
15:32:48|3.348
15:32:49|3.34824
15:32:50|3.3482
15:32:51|3.34821
15:32:52|3.34804
15:32:53|3.34869
15:32:54|3.34869
15:32:55|3.34842
15:32:56|3.34815
15:32:57|3.34721
15:32:59|3.345
15:32:59|3.3446
15:33:00|3.34481
15:33:01|3.34496
15:33:03|3.34341
15:33:05|3.34402
15:33:06|3.34632
15:33:07|3.3472
15:33:08|3.34656
15:33:09|3.3471
15:33:09|3.34768
15:33:10|3.34559
15:33:12|3.34576
15:33:12|3.34576
15:33:13|3.34674
15:33:14|3.34611
15:33:15|3.3458
15:33:17|3.34794
15:33:18|3.34501
15:33:18|3.3448
15:33:19|3.3434
15:33:21|3.34358
15:33:21|3.3428
15:33:22|3.34566
15:33:23|3.34481
15:33:24|3.34386
15:33:25|3.3426
15:33:26|3.34382
15:33:28|3.34336
15:33:28|3.34435
15:33:29|3.34227
15:33:30|3.3416
15:33:31|3.3426
15:33:32|3.34401
15:33:34|3.3438
15:33:34|3.33952
15:33:35|3.343
15:33:36|3.3427
15:33:37|3.3422
15:33:38|3.3422
15:33:40|3.34021
15:33:40|3.33825
15:33:41|3.33825
15:33:43|3.3398
15:33:44|3.33968
15:33:45|3.34169
15:33:46|3.34169
15:33:47|3.3416
15:33:48|3.34195
15:33:49|3.34195
15:33:50|3.34225
15:33:51|3.3404
15:33:53|3.3404
15:33:54|3.33949
15:33:55|3.34
15:33:56|3.34
15:33:57|3.3418
15:33:58|3.34328
15:34:00|3.34328
15:34:00|3.3426
15:34:01|3.34271
15:34:02|3.34271
15:34:04|3.33966
15:34:04|3.3392
15:34:05|3.33872
15:34:06|3.33688
15:34:07|3.33727
15:34:08|3.33727
15:34:09|3.33675
15:34:11|3.33649
15:34:11|3.33623
15:34:12|3.33623
15:34:13|3.33434
15:34:15|3.33434
15:34:16|3.33325
15:34:16|3.33198
15:34:17|3.3361
15:34:19|3.3342
15:34:19|3.33445
15:34:21|3.335
15:34:22|3.336
15:34:23|3.33566
15:34:23|3.33566
15:34:25|3.33346
15:34:25|3.33344
15:34:27|3.33372
15:34:27|3.33802
15:34:29|3.33816
15:34:29|3.34453
15:34:30|3.3454
15:34:31|3.3454
15:34:33|3.34639
15:34:34|3.34699
15:34:35|3.34692
15:34:36|3.3461
15:34:37|3.3472
15:34:38|3.3474
15:34:40|3.34675
15:34:40|3.3466
15:34:41|3.34667
15:34:42|3.34667
15:34:43|3.34812
15:34:44|3.34881
15:34:45|3.3494
15:34:46|3.34881
15:34:47|3.34881
15:34:49|3.34942
15:34:50|3.34898
15:34:50|3.34874
15:34:51|3.34977
15:34:52|3.3501
15:34:54|3.34932
15:34:55|3.34932
15:34:55|3.34895
15:34:56|3.349
15:34:57|3.349
15:34:58|3.3496
15:34:59|3.3496
15:35:00|3.34986
15:35:01|3.35
15:35:02|3.34999
15:35:03|3.35019
15:35:05|3.35019
15:35:06|3.351
15:35:07|3.35025
15:35:08|3.3502
15:35:08|3.35104
15:35:09|3.35005
15:35:11|3.35095
15:35:12|3.35192
15:35:13|3.35272
15:35:14|3.353
15:35:15|3.35257
15:35:15|3.35357
15:35:17|3.3531
15:35:17|3.35258
15:35:19|3.354
15:35:20|3.35346
15:35:21|3.35421
15:35:22|3.35139
15:35:22|3.35163
15:35:23|3.3516
15:35:24|3.353
15:35:25|3.351
15:35:27|3.35175
15:35:27|3.34932
15:35:29|3.34812
15:35:30|3.35006
15:35:31|3.3518
15:35:32|3.35245
15:35:32|3.35245
15:35:34|3.35011
15:35:34|3.3514
15:35:35|3.35107
15:35:37|3.35044
15:35:38|3.34783
15:35:39|3.34775
15:35:39|3.34682
15:35:41|3.34701
15:35:41|3.34712
15:35:42|3.34816
15:35:43|3.34841
15:35:44|3.34841
15:35:46|3.34876
15:35:48|3.348
15:35:49|3.348
15:35:49|3.34801
15:35:50|3.34593
15:35:51|3.34584
15:35:53|3.34554
15:35:55|3.34616
15:35:56|3.34616
15:35:57|3.34616
15:35:58|3.34464
15:35:59|3.3414
15:36:00|3.3414
15:36:01|3.3435
15:36:02|3.34436
15:36:03|3.3432
15:36:04|3.34319
15:36:04|3.34236
15:36:07|3.3418
15:36:07|3.34189
15:36:09|3.34106
15:36:10|3.34
15:36:10|3.34118
15:36:12|3.34118
15:36:12|3.3419
15:36:13|3.34192
15:36:15|3.34147
15:36:15|3.34216
15:36:16|3.34216
15:36:17|3.3416
15:36:18|3.34459
15:36:19|3.34459
15:36:20|3.34502
15:36:21|3.34502
15:36:23|3.34472
15:36:24|3.34497
15:36:24|3.34815
15:36:26|3.3458
15:36:26|3.3458
15:36:28|3.3458
15:36:28|3.34614
15:36:30|3.34671
15:36:30|3.34833
15:36:32|3.348
15:36:32|3.348
15:36:33|3.348
15:36:34|3.348
15:36:36|3.348
15:36:36|3.34717
15:36:38|3.34717
15:36:38|3.34845
15:36:39|3.34845
15:36:40|3.34695
15:36:41|3.34695
15:36:42|3.34794
15:36:43|3.34937
15:36:44|3.34904
15:36:45|3.34904
15:36:47|3.349
15:36:48|3.3474
15:36:48|3.34676
15:36:50|3.34477
15:36:51|3.34448
15:36:53|3.34448
15:36:54|3.34386
15:36:55|3.34386
15:36:56|3.34386
15:36:57|3.3439
15:36:58|3.34416
15:37:00|3.34439
15:37:01|3.34439
15:37:01|3.34392
15:37:02|3.34411
15:37:03|3.34365
15:37:04|3.34312
15:37:05|3.3418
15:37:06|3.33802
15:37:07|3.3372
15:37:09|3.33611
15:37:09|3.33611
15:37:10|3.33553
15:37:11|3.33632
15:37:12|3.33632
15:37:14|3.33723
15:37:14|3.33758
15:37:15|3.33771
15:37:16|3.33641
15:37:17|3.33656
15:37:19|3.3368
15:37:19|3.33639
15:37:21|3.33645
15:37:21|3.33645
15:37:22|3.33661
15:37:23|3.33566
15:37:25|3.33617
15:37:25|3.33554
15:37:26|3.33598
15:37:27|3.33888
15:37:28|3.33619
15:37:29|3.33558
15:37:30|3.337
15:37:32|3.3373
15:37:32|3.33772
15:37:34|3.33708
15:37:35|3.33701
15:37:35|3.33669
15:37:37|3.33592
15:37:38|3.3358
15:37:39|3.3294
15:37:39|3.32957
15:37:40|3.3264
15:37:41|3.32847
15:37:43|3.32812
15:37:43|3.32893
15:37:45|3.32897
15:37:45|3.3293
15:37:47|3.33008
15:37:48|3.33008
15:37:48|3.32921
15:37:49|3.33068
15:37:50|3.33099
15:37:51|3.33099
15:37:53|3.33065
15:37:55|3.33062
15:37:55|3.3288
15:37:57|3.32959
15:37:58|3.32959
15:37:59|3.33014
15:37:59|3.33014
15:38:00|3.33014
15:38:02|3.32789
15:38:03|3.32789
15:38:04|3.32697
15:38:05|3.32799
15:38:06|3.32582
15:38:06|3.32448
15:38:08|3.32661
15:38:09|3.32661
15:38:10|3.32539
15:38:11|3.32478
15:38:12|3.32639
15:38:13|3.32639
15:38:14|3.32677
15:38:16|3.32573
15:38:16|3.32573
15:38:18|3.32573
15:38:18|3.32573
15:38:19|3.32573
15:38:21|3.32573
15:38:21|3.32894
15:38:22|3.32754
15:38:24|3.32733
15:38:24|3.32763
15:38:25|3.3282
15:38:26|3.32615
15:38:27|3.32431
15:38:28|3.32431
15:38:29|3.32469
15:38:31|3.32419
15:38:31|3.3297
15:38:32|3.32821
15:38:34|3.32821
15:38:34|3.32719
15:38:35|3.32719
15:38:37|3.32719
15:38:37|3.32719
15:38:38|3.32719
15:38:39|3.33095
15:38:40|3.33079
15:38:41|3.33015
15:38:42|3.33015
15:38:43|3.32999
15:38:45|3.32999
15:38:45|3.32999
15:38:47|3.32999
15:38:48|3.33399
15:38:49|3.33381
15:38:50|3.33374
15:38:51|3.33578
15:38:52|3.33454
15:38:53|3.33454
15:38:54|3.3348
15:38:55|3.33559
15:38:56|3.33559
15:38:57|3.33541
15:38:59|3.33541
15:38:59|3.33541
15:39:01|3.33481
15:39:01|3.33481
15:39:03|3.33481
15:39:03|3.33585
15:39:04|3.33599
15:39:06|3.33694
15:39:07|3.33651
15:39:07|3.33614
15:39:09|3.33786
15:39:10|3.33851
15:39:11|3.3392
15:39:12|3.33925
15:39:13|3.3405
15:39:14|3.34201
15:39:15|3.34161
15:39:16|3.34161
15:39:17|3.34161
15:39:17|3.34329
15:39:19|3.34147
15:39:20|3.34065
15:39:21|3.33794
15:39:22|3.33919
15:39:23|3.33605
15:39:24|3.33605
15:39:25|3.33319
15:39:26|3.33121
15:39:27|3.33099
15:39:28|3.33064
15:39:29|3.33134
15:39:30|3.33134
15:39:31|3.33134
15:39:32|3.33134
15:39:33|3.33313
15:39:34|3.33313
15:39:35|3.3342
15:39:36|3.3349
15:39:37|3.33502
15:39:38|3.33446
15:39:39|3.33446
15:39:40|3.33297
15:39:41|3.33206
15:39:42|3.3311
15:39:43|3.33037
15:39:44|3.33037
15:39:45|3.33037
15:39:46|3.33
15:39:47|3.32976
15:39:48|3.32976
15:39:50|3.32858
15:39:51|3.326
15:39:52|3.325
15:39:53|3.32528
15:39:54|3.32739
15:39:55|3.32669
15:39:57|3.3261
15:39:57|3.32608
15:39:58|3.32608
15:40:00|3.32675
15:40:01|3.32726
15:40:01|3.3292
15:40:03|3.32869
15:40:03|3.32883
15:40:04|3.32777
15:40:05|3.32784
15:40:06|3.32701
15:40:07|3.32595
15:40:09|3.32595
15:40:09|3.32356
15:40:10|3.3236
15:40:11|3.32356
15:40:12|3.3252
15:40:14|3.3252
15:40:15|3.32537
15:40:15|3.32537
15:40:16|3.32537
15:40:17|3.32398
15:40:18|3.325
15:40:20|3.3252
15:40:20|3.3252
15:40:21|3.3252
15:40:22|3.3252
15:40:23|3.32539
15:40:25|3.32792
15:40:26|3.3245
15:40:27|3.326
15:40:28|3.32784
15:40:29|3.32911
15:40:30|3.32776
15:40:31|3.32362
15:40:32|3.32957
15:40:33|3.33046
15:40:34|3.32878
15:40:36|3.32919
15:40:36|3.32812
15:40:38|3.32647
15:40:38|3.32581
15:40:40|3.32581
15:40:40|3.3246
15:40:41|3.3246
15:40:42|3.32382
15:40:43|3.32559
15:40:44|3.32559
15:40:45|3.32559
15:40:46|3.32421
15:40:47|3.32343
15:40:48|3.32479
15:40:50|3.32439
15:40:52|3.32459
15:40:53|3.32459
15:40:54|3.32479
15:40:55|3.32479
15:40:56|3.32518
15:40:57|3.32861
15:40:58|3.32861
15:40:59|3.32863
15:41:00|3.32863
15:41:01|3.32962
15:41:02|3.3306
15:41:03|3.3302
15:41:04|3.3302
15:41:05|3.32813
15:41:06|3.32696
15:41:07|3.32696
15:41:08|3.32696
15:41:09|3.32696
15:41:10|3.32696
15:41:11|3.3256
15:41:12|3.32437
15:41:13|3.32613
15:41:14|3.32613
15:41:15|3.32613
15:41:16|3.3225
15:41:17|3.3225
15:41:18|3.32251
15:41:20|3.32251
15:41:21|3.32251
15:41:21|3.32209
15:41:22|3.32209
15:41:23|3.32209
15:41:24|3.322
15:41:26|3.322
15:41:27|3.32528
15:41:27|3.32484
15:41:29|3.32342
15:41:29|3.32342
15:41:31|3.32339
15:41:31|3.32339
15:41:32|3.32496
15:41:34|3.32366
15:41:35|3.32366
15:41:36|3.32366
15:41:37|3.32366
15:41:38|3.32366
15:41:39|3.32366
15:41:40|3.32402
15:41:40|3.32402
15:41:41|3.32322
15:41:42|3.32322
15:41:43|3.32322
15:41:44|3.32322
15:41:46|3.32322
15:41:46|3.32322
15:41:47|3.32322
15:41:49|3.32322
15:41:50|3.32399
15:41:51|3.32321
15:41:52|3.32321
15:41:53|3.32265
15:41:54|3.32265
15:41:54|3.32265
15:41:56|3.3232
15:41:56|3.32459
15:41:58|3.32764
15:41:58|3.32759
15:42:00|3.32759
15:42:01|3.32751
15:42:02|3.32751
15:42:03|3.32751
15:42:04|3.32751
15:42:05|3.32694
15:42:06|3.32694
15:42:07|3.32779
15:42:08|3.32792
15:42:10|3.32792
15:42:12|3.32535
15:42:13|3.32535
15:42:14|3.32535
15:42:14|3.325
15:42:16|3.32575
15:42:17|3.32575
15:42:18|3.32575
15:42:19|3.32575
15:42:20|3.3264
15:42:21|3.3264
15:42:22|3.3264
15:42:23|3.3264
15:42:24|3.3275
15:42:25|3.3275
15:42:26|3.3275
15:42:27|3.3275
15:42:28|3.3275
15:42:29|3.3275
15:42:30|3.3275
15:42:31|3.3284
15:42:32|3.3284
15:42:33|3.3284
15:42:34|3.32714
15:42:35|3.32714
15:42:36|3.32714
15:42:37|3.325
15:42:38|3.32379
15:42:39|3.32379
15:42:40|3.3244
15:42:41|3.32379
15:42:42|3.32379
15:42:43|3.32459
15:42:44|3.32421
15:42:45|3.32421
15:42:46|3.32421
15:42:48|3.32421
15:42:48|3.32421
15:42:49|3.32421
15:42:50|3.32463
15:42:52|3.3246
15:42:53|3.3244
15:42:54|3.3244
15:42:56|3.32565
15:42:56|3.32694
15:42:58|3.32858
15:42:58|3.32779
15:43:00|3.32779
15:43:00|3.32542
15:43:02|3.32543
15:43:02|3.32543
15:43:04|3.3244
15:43:05|3.3244
15:43:05|3.32395
15:43:07|3.32395
15:43:08|3.32537
15:43:08|3.32505
15:43:11|3.32564
15:43:12|3.32564
15:43:12|3.32564
15:43:13|3.32564
15:43:14|3.32564
15:43:16|3.32564
15:43:16|3.32564
15:43:18|3.32522
15:43:19|3.32522
15:43:19|3.32522
15:43:21|3.32522
15:43:21|3.32522
15:43:23|3.32522
15:43:23|3.3254
15:43:25|3.32543
15:43:26|3.32543
15:43:27|3.32484
15:43:28|3.32484
15:43:29|3.32331
15:43:30|3.32303
15:43:31|3.32303
15:43:32|3.323
15:43:33|3.323
15:43:34|3.323
15:43:35|3.32308
15:43:37|3.3224
15:43:37|3.3224
15:43:38|3.32232
15:43:40|3.32232
15:43:40|3.32167
15:43:42|3.32152
15:43:43|3.32132
15:43:44|3.32143
15:43:45|3.32119
15:43:46|3.32119
15:43:47|3.32119
15:43:48|3.32119
15:43:49|3.32129
15:43:50|3.32042
15:43:51|3.32042
15:43:52|3.32041
15:43:54|3.32041
15:43:55|3.32042
15:43:56|3.32042
15:43:57|3.32042
15:43:58|3.32041
15:44:00|3.32041
15:44:00|3.32041
15:44:02|3.32041
15:44:02|3.32041
15:44:04|3.32041
15:44:04|3.31947
15:44:06|3.32288
15:44:07|3.32334
15:44:07|3.32399
15:44:09|3.32453
15:44:09|3.32564
15:44:10|3.32564
15:44:12|3.32564
15:44:12|3.32564
15:44:13|3.3258
15:44:14|3.3258
15:44:15|3.32651
15:44:16|3.32651
15:44:17|3.32651
15:44:18|3.32651
15:44:19|3.32651
15:44:20|3.32783
15:44:21|3.32783
15:44:23|3.32783
15:44:23|3.32783
15:44:25|3.32752
15:44:26|3.32752
15:44:27|3.32752
15:44:28|3.32687
15:44:29|3.32686
15:44:30|3.32651
15:44:31|3.32651
15:44:31|3.32657
15:44:33|3.32657
15:44:34|3.3264
15:44:35|3.3264
15:44:36|3.326
15:44:36|3.326
15:44:37|3.326
15:44:38|3.32515
15:44:39|3.32515
15:44:41|3.32296
15:44:41|3.32296
15:44:42|3.32296
15:44:44|3.32296
15:44:44|3.32248
15:44:46|3.32248
15:44:46|3.32248
15:44:47|3.32248
15:44:49|3.32248
15:44:49|3.32248
15:44:51|3.32248
15:44:52|3.32248
15:44:53|3.32248
15:44:53|3.32248
15:44:55|3.32229
15:44:56|3.32229
15:44:58|3.32229
15:44:59|3.32119
15:44:59|3.32119
15:45:01|3.32119
15:45:01|3.32119
15:45:02|3.32119
15:45:03|3.32053
15:45:04|3.32053
15:45:05|3.31913
15:45:07|3.31836
15:45:07|3.32021
15:45:08|3.32021
15:45:09|3.32023
15:45:10|3.3209
15:45:12|3.32085
15:45:12|3.32085
15:45:13|3.32134
15:45:14|3.32248
15:45:16|3.32248
15:45:16|3.32267
15:45:17|3.32267
15:45:18|3.32267
15:45:19|3.32263
15:45:20|3.32263
15:45:21|3.32263
15:45:22|3.32263
15:45:23|3.3264
15:45:24|3.3264
15:45:25|3.32746
15:45:26|3.32725
15:45:27|3.32692
15:45:28|3.32692
15:45:30|3.32599
15:45:30|3.32537
15:45:32|3.32537
15:45:32|3.32537
15:45:33|3.32537
15:45:35|3.32537
15:45:35|3.32559
15:45:37|3.32559
15:45:37|3.32559
15:45:38|3.32609
15:45:40|3.32609
15:45:40|3.32693
15:45:41|3.32826
15:45:42|3.32826
15:45:44|3.33243
15:45:44|3.33138
15:45:46|3.33138
15:45:46|3.33138
15:45:48|3.33138
15:45:48|3.33333
15:45:49|3.33381
15:45:50|3.33522
15:45:51|3.33565
15:45:53|3.33565
15:45:53|3.33565
15:45:55|3.33565
15:45:56|3.33934
15:45:57|3.3394
15:45:57|3.33999
15:45:59|3.33979
15:46:01|3.33999
15:46:02|3.33999
15:46:02|3.34214
15:46:04|3.3422
15:46:05|3.34136
15:46:06|3.3414
15:46:07|3.3414
15:46:08|3.3412
15:46:09|3.34057
15:46:10|3.34058
15:46:11|3.33927
15:46:12|3.33927
15:46:13|3.34058
15:46:14|3.33962
15:46:15|3.33759
15:46:16|3.33891
15:46:17|3.33784
15:46:18|3.33718
15:46:20|3.33663
15:46:20|3.33602
15:46:21|3.33279
15:46:23|3.3352
15:46:23|3.3352
15:46:25|3.33538
15:46:26|3.33623
15:46:26|3.33594
15:46:27|3.33594
15:46:29|3.33395
15:46:29|3.33395
15:46:31|3.33395
15:46:31|3.33297
15:46:32|3.33297
15:46:34|3.33297
15:46:35|3.33147
15:46:35|3.33113
15:46:37|3.33113
15:46:38|3.32835
15:46:38|3.32814
15:46:39|3.32814
15:46:41|3.32814
15:46:42|3.32887
15:46:43|3.32887
15:46:44|3.32887
15:46:44|3.32887
15:46:46|3.32887
15:46:47|3.32887
15:46:48|3.32887
15:46:49|3.33004
15:46:49|3.33004
15:46:51|3.33005
15:46:53|3.32903
15:46:53|3.32902
15:46:55|3.32777
15:46:55|3.32832
15:46:57|3.3286
15:46:59|3.3286
15:46:59|3.3286
15:47:01|3.3288
15:47:01|3.32866
15:47:02|3.32873
15:47:04|3.32904
15:47:05|3.32802
15:47:06|3.32802
15:47:07|3.32811
15:47:09|3.32811
15:47:10|3.32637
15:47:11|3.32637
15:47:12|3.3268
15:47:12|3.32661
15:47:14|3.32661
15:47:15|3.32634
15:47:16|3.32634
15:47:17|3.32331
15:47:18|3.32334
15:47:19|3.32334
15:47:20|3.32374
15:47:21|3.326
15:47:22|3.32584
15:47:23|3.32585
15:47:24|3.32381
15:47:25|3.325
15:47:26|3.32415
15:47:27|3.32548
15:47:28|3.32548
15:47:29|3.3242
15:47:30|3.32348
15:47:31|3.32378
15:47:32|3.32378
15:47:33|3.324
15:47:34|3.324
15:47:35|3.324
15:47:36|3.324
15:47:37|3.324
15:47:38|3.324
15:47:39|3.32581
15:47:40|3.3274
15:47:41|3.32753
15:47:42|3.32844
15:47:43|3.3282
15:47:44|3.32857
15:47:45|3.32777
15:47:46|3.3276
15:47:47|3.3276
15:47:48|3.32932
15:47:49|3.32932
15:47:50|3.32932
15:47:51|3.32932
15:47:52|3.32979
15:47:53|3.32979
15:47:54|3.32978
15:47:55|3.3312
15:47:56|3.3318
15:47:57|3.3318
15:47:58|3.3321
15:47:59|3.3321
15:48:00|3.3321
15:48:02|3.3321
15:48:02|3.3318
15:48:04|3.33015
15:48:05|3.32934
15:48:06|3.32813
15:48:07|3.3284
15:48:08|3.32736
15:48:09|3.32472
15:48:10|3.32472
15:48:11|3.32472
15:48:12|3.32505
15:48:14|3.3238
15:48:15|3.32374
15:48:15|3.32374
15:48:17|3.32374
15:48:17|3.32374
15:48:18|3.32518
15:48:19|3.32518
15:48:20|3.32606
15:48:21|3.32606
15:48:22|3.32606
15:48:23|3.32606
15:48:24|3.32456
15:48:25|3.32528
15:48:26|3.32516
15:48:28|3.32516
15:48:29|3.32516
15:48:29|3.32516
15:48:31|3.32553
15:48:31|3.32553
15:48:32|3.32591
15:48:33|3.32591
15:48:34|3.32591
15:48:36|3.32573
15:48:37|3.32573
15:48:37|3.32573
15:48:38|3.32496
15:48:39|3.32537
15:48:41|3.32537
15:48:41|3.32698
15:48:42|3.32821
15:48:43|3.32853
15:48:44|3.32853
15:48:46|3.32853
15:48:46|3.32538
15:48:47|3.32373
15:48:48|3.32373
15:48:50|3.32373
15:48:50|3.32373
15:48:51|3.32327
15:48:53|3.32459
15:48:53|3.32459
15:48:55|3.32459
15:48:55|3.32459
15:48:56|3.3244
15:48:58|3.322
15:49:00|3.32667
15:49:00|3.32522
15:49:01|3.32884
15:49:03|3.3284
15:49:04|3.32878
15:49:06|3.32878
15:49:06|3.32878
15:49:08|3.32843
15:49:09|3.32843
15:49:10|3.32843
15:49:11|3.32879
15:49:12|3.32878
15:49:13|3.32878
15:49:14|3.32722
15:49:15|3.32659
15:49:16|3.32606
15:49:17|3.32513
15:49:18|3.32513
15:49:19|3.32513
15:49:20|3.32447
15:49:21|3.32499
15:49:22|3.32499
15:49:23|3.32499
15:49:25|3.32499
15:49:26|3.32499
15:49:27|3.32499
15:49:28|3.32513
15:49:29|3.325
15:49:30|3.32542
15:49:31|3.325
15:49:32|3.32475
15:49:33|3.32577
15:49:35|3.325
15:49:35|3.32678
15:49:37|3.32678
15:49:37|3.3268
15:49:39|3.3268
15:49:39|3.3268
15:49:40|3.3252
15:49:41|3.3252
15:49:42|3.3252
15:49:43|3.3252
15:49:45|3.32208
15:49:46|3.32475
15:49:47|3.32339
15:49:48|3.32339
15:49:48|3.3252
15:49:50|3.3252
15:49:50|3.3252
15:49:52|3.3252
15:49:53|3.32538
15:49:54|3.3252
15:49:55|3.3252
15:49:56|3.3252
15:49:57|3.3252
15:49:58|3.3252
15:50:00|3.32561
15:50:01|3.32561
15:50:02|3.3258
15:50:02|3.32543
15:50:04|3.32711
15:50:05|3.329
15:50:06|3.3292
15:50:07|3.32915
15:50:08|3.32915
15:50:09|3.32801
15:50:11|3.32801
15:50:11|3.32843
15:50:13|3.32843
15:50:13|3.32919
15:50:15|3.33103
15:50:15|3.33145
15:50:16|3.33221
15:50:17|3.33221
15:50:19|3.33104
15:50:19|3.33104
15:50:21|3.33104
15:50:21|3.33104
15:50:22|3.3316
15:50:23|3.3316
15:50:24|3.3316
15:50:25|3.3316
15:50:26|3.33161
15:50:27|3.33026
15:50:28|3.33026
15:50:30|3.3292
15:50:30|3.32995
15:50:31|3.32995
15:50:32|3.32995
15:50:33|3.32995
15:50:34|3.33007
15:50:35|3.33007
15:50:36|3.33541
15:50:37|3.3335
15:50:38|3.3335
15:50:40|3.33241
15:50:40|3.33103
15:50:41|3.33103
15:50:43|3.33103
15:50:44|3.33103
15:50:44|3.33103
15:50:45|3.32901
15:50:46|3.32924
15:50:47|3.32924
15:50:48|3.32896
15:50:49|3.32801
15:50:50|3.3284
15:50:52|3.3284
15:50:52|3.32801
15:50:53|3.32793
15:50:55|3.32793
15:50:55|3.32876
15:50:56|3.32919
15:50:57|3.32919
15:50:58|3.32919
15:51:01|3.32935
15:51:02|3.32935
15:51:03|3.32935
15:51:04|3.32907
15:51:05|3.32896
15:51:06|3.32896
15:51:07|3.32999
15:51:08|3.3308
15:51:09|3.3308
15:51:10|3.332
15:51:11|3.3316
15:51:12|3.3316
15:51:13|3.332
15:51:14|3.332
15:51:15|3.332
15:51:16|3.332
15:51:17|3.33165
15:51:18|3.33095
15:51:19|3.331
15:51:20|3.33125
15:51:21|3.33263
15:51:22|3.33224
15:51:23|3.33224
15:51:24|3.33224
15:51:25|3.33224
15:51:26|3.33224
15:51:27|3.33327
15:51:28|3.33134
15:51:29|3.33134
15:51:30|3.32919
15:51:31|3.32919
15:51:32|3.32919
15:51:33|3.32919
15:51:34|3.32961
15:51:36|3.32961
15:51:36|3.32963
15:51:37|3.33084
15:51:39|3.33084
15:51:39|3.33084
15:51:40|3.3312
15:51:41|3.3312
15:51:42|3.33125
15:51:43|3.33123
15:51:44|3.33125
15:51:45|3.33125
15:51:46|3.33145
15:51:47|3.33162
15:51:48|3.33162
15:51:50|3.33194
15:51:50|3.33081
15:51:51|3.33081
15:51:53|3.3292
15:51:54|3.3292
15:51:54|3.3292
15:51:55|3.32896
15:51:56|3.32835
15:51:57|3.32769
15:51:59|3.32736
15:52:00|3.32736
15:52:01|3.32736
15:52:02|3.32922
15:52:04|3.33074
15:52:04|3.331
15:52:06|3.33064
15:52:07|3.329
15:52:08|3.329
15:52:09|3.3316
15:52:10|3.3316
15:52:11|3.331
15:52:12|3.3322
15:52:13|3.3324
15:52:14|3.3324
15:52:15|3.33267
15:52:16|3.33468
15:52:17|3.33469
15:52:18|3.334
15:52:19|3.334
15:52:20|3.334
15:52:22|3.3333
15:52:23|3.3333
15:52:24|3.3333
15:52:24|3.3326
15:52:26|3.3326
15:52:27|3.3326
15:52:28|3.33211
15:52:29|3.33211
15:52:30|3.33174
15:52:31|3.33311
15:52:32|3.33324
15:52:33|3.33297
15:52:34|3.33262
15:52:35|3.33319
15:52:36|3.33319
15:52:37|3.3356
15:52:38|3.336
15:52:39|3.33806
15:52:40|3.33928
15:52:41|3.3392
15:52:42|3.33891
15:52:43|3.33792
15:52:44|3.33627
15:52:45|3.3388
15:52:46|3.3388
15:52:47|3.3388
15:52:48|3.3388
15:52:49|3.33838
15:52:50|3.339
15:52:51|3.33959
15:52:52|3.33999
15:52:53|3.33859
15:52:54|3.3378
15:52:56|3.3378
15:52:56|3.33852
15:52:57|3.33787
15:52:58|3.33787
15:52:59|3.33739
15:53:00|3.33679
15:53:02|3.33516
15:53:02|3.33159
15:53:04|3.33404
15:53:05|3.33403
15:53:05|3.3333
15:53:07|3.33258
15:53:07|3.33258
15:53:08|3.33258
15:53:10|3.33258
15:53:11|3.3332
15:53:12|3.3332
15:53:16|3.3332
15:53:17|3.3318
15:53:18|3.3318
15:53:19|3.33261
15:53:20|3.33261
15:53:21|3.33371
15:53:22|3.3338
15:53:23|3.3338
15:53:24|3.3338
15:53:24|3.3338
15:53:26|3.3324
15:53:26|3.3324
15:53:29|3.332
15:53:29|3.332
15:53:30|3.332
15:53:31|3.332
15:53:32|3.332
15:53:33|3.332
15:53:35|3.33338
15:53:35|3.3286
15:53:36|3.32835
15:53:37|3.32835
15:53:38|3.329
15:53:39|3.329
15:53:40|3.329
15:53:41|3.3288
15:53:42|3.3288
15:53:43|3.3288
15:53:44|3.3342
15:53:45|3.334
15:53:47|3.334
15:53:47|3.33001
15:53:48|3.33019
15:53:49|3.3306
15:53:50|3.3306
15:53:51|3.3321
15:53:52|3.3321
15:53:53|3.3322
15:53:55|3.33339
15:53:55|3.33339
15:53:57|3.33301
15:53:57|3.33274
15:53:58|3.33274
15:53:59|3.33197
15:54:00|3.33197
15:54:01|3.33304
15:54:03|3.33304
15:54:04|3.3334
15:54:05|3.3334
15:54:06|3.3321
15:54:07|3.3308
15:54:08|3.3308
15:54:09|3.3308
15:54:09|3.33104
15:54:11|3.33104
15:54:11|3.33141
15:54:13|3.33141
15:54:13|3.33273
15:54:15|3.3318
15:54:16|3.3318
15:54:17|3.3322
15:54:17|3.33273
15:54:19|3.33273
15:54:20|3.33285
15:54:21|3.33372
15:54:22|3.33372
15:54:23|3.33372
15:54:24|3.33372
15:54:25|3.3332
15:54:25|3.3332
15:54:27|3.3332
15:54:28|3.3332
15:54:28|3.33473
15:54:30|3.33483
15:54:31|3.33483
15:54:32|3.33483
15:54:32|3.33694
15:54:33|3.33585
15:54:35|3.3358
15:54:36|3.33495
15:54:36|3.334
15:54:38|3.334
15:54:39|3.33443
15:54:40|3.33443
15:54:41|3.33444
15:54:42|3.33444
15:54:43|3.33444
15:54:44|3.33444
15:54:45|3.33444
15:54:46|3.33444
15:54:47|3.33444
15:54:48|3.33537
15:54:49|3.33537
15:54:50|3.33526
15:54:51|3.33634
15:54:52|3.33639
15:54:53|3.33784
15:54:54|3.33784
15:54:55|3.33807
15:54:56|3.3384
15:54:57|3.3384
15:54:58|3.3384
15:54:59|3.3384
15:55:00|3.3384
15:55:01|3.33921
15:55:02|3.33918
15:55:03|3.3384
15:55:05|3.3384
15:55:06|3.33886
15:55:07|3.33886
15:55:08|3.3398
15:55:09|3.34125
15:55:10|3.34303
15:55:11|3.33796
15:55:13|3.33797
15:55:14|3.33962
15:55:14|3.33937
15:55:16|3.33937
15:55:17|3.33937
15:55:17|3.3412
15:55:19|3.3413
15:55:20|3.34251
15:55:21|3.34188
15:55:21|3.34229
15:55:22|3.34229
15:55:24|3.3426
15:55:24|3.34279
15:55:26|3.3435
15:55:27|3.34378
15:55:29|3.3439
15:55:30|3.3439
15:55:30|3.3439
15:55:31|3.34473
15:55:32|3.34081
15:55:33|3.3438
15:55:35|3.34374
15:55:36|3.34287
15:55:36|3.34201
15:55:38|3.34201
15:55:39|3.34201
15:55:40|3.34201
15:55:41|3.34201
15:55:42|3.34201
15:55:42|3.34201
15:55:44|3.3408
15:55:45|3.3408
15:55:45|3.34023
15:55:46|3.34
15:55:47|3.34
15:55:48|3.33921
15:55:49|3.33687
15:55:50|3.3366
15:55:51|3.3366
15:55:52|3.3366
15:55:53|3.33746
15:55:54|3.3384
15:55:56|3.3396
15:55:57|3.3396
15:55:58|3.3396
15:55:59|3.3396
15:56:00|3.34066
15:56:01|3.34147
15:56:01|3.34235
15:56:03|3.34192
15:56:04|3.34139
15:56:05|3.34192
15:56:05|3.34192
15:56:07|3.34378
15:56:08|3.34378
15:56:09|3.34299
15:56:10|3.34301
15:56:10|3.34283
15:56:11|3.34515
15:56:13|3.34441
15:56:14|3.3416
15:56:14|3.3416
15:56:16|3.3416
15:56:17|3.34221
15:56:18|3.34221
15:56:19|3.34238
15:56:20|3.34188
15:56:21|3.34188
15:56:22|3.34188
15:56:24|3.34188
15:56:24|3.34188
15:56:25|3.34188
15:56:26|3.3416
15:56:27|3.34159
15:56:29|3.34159
15:56:29|3.34379
15:56:31|3.34254
15:56:32|3.34254
15:56:32|3.34159
15:56:33|3.3414
15:56:34|3.34257
15:56:36|3.34257
15:56:36|3.34257
15:56:37|3.34257
15:56:38|3.34082
15:56:40|3.3396
15:56:41|3.3402
15:56:42|3.3402
15:56:43|3.3402
15:56:44|3.34131
15:56:45|3.34131
15:56:46|3.34131
15:56:47|3.34131
15:56:48|3.34163
15:56:49|3.341
15:56:50|3.3416
15:56:51|3.3416
15:56:52|3.3416
15:56:53|3.3402
15:56:54|3.3402
15:56:55|3.34
15:56:56|3.3406
15:56:57|3.3404
15:56:58|3.3404
15:56:59|3.34004
15:57:00|3.34004
15:57:01|3.3399
15:57:02|3.3399
15:57:03|3.3399
15:57:04|3.3402
15:57:05|3.34
15:57:06|3.34
15:57:07|3.33792
15:57:08|3.33833
15:57:09|3.3399
15:57:10|3.3399
15:57:11|3.33998
15:57:13|3.33998
15:57:14|3.33905
15:57:15|3.34021
15:57:15|3.33853
15:57:17|3.3386
15:57:17|3.3386
15:57:19|3.33902
15:57:20|3.33902
15:57:20|3.34031
15:57:22|3.34031
15:57:22|3.34031
15:57:24|3.3406
15:57:25|3.3406
15:57:25|3.3406
15:57:27|3.3406
15:57:27|3.34125
15:57:28|3.34125
15:57:30|3.34193
15:57:30|3.3417
15:57:31|3.3417
15:57:33|3.3417
15:57:33|3.3417
15:57:35|3.3423
15:57:35|3.34304
15:57:36|3.34304
15:57:38|3.34194
15:57:38|3.34194
15:57:39|3.34194
15:57:41|3.34194
15:57:42|3.34155
15:57:42|3.34155
15:57:44|3.342
15:57:45|3.342
15:57:45|3.342
15:57:47|3.34151
15:57:47|3.3406
15:57:48|3.34111
15:57:49|3.3406
15:57:51|3.34164
15:57:52|3.34164
15:57:53|3.3422
15:57:53|3.3422
15:57:55|3.34321
15:57:57|3.34347
15:57:57|3.34347
15:57:59|3.34347
15:57:59|3.3436
15:58:00|3.34757
15:58:01|3.3466
15:58:03|3.3466
15:58:03|3.3466
15:58:04|3.3476
15:58:05|3.3476
15:58:07|3.34444
15:58:09|3.34685
15:58:10|3.34685
15:58:11|3.3466
15:58:12|3.3466
15:58:13|3.34801
15:58:14|3.34801
15:58:14|3.34701
15:58:15|3.3472
15:58:17|3.3472
15:58:18|3.3472
15:58:19|3.34515
15:58:20|3.3457
15:58:20|3.3457
15:58:22|3.34626
15:58:23|3.3458
15:58:24|3.3458
15:58:25|3.3458
15:58:27|3.3458
15:58:28|3.3458
15:58:28|3.3458
15:58:29|3.3458
15:58:30|3.3458
15:58:31|3.3458
15:58:32|3.3458
15:58:33|3.3458
15:58:35|3.3458
15:58:35|3.3458
15:58:37|3.3458
15:58:37|3.34574
15:58:38|3.34554
15:58:39|3.34554
15:58:40|3.34554
15:58:41|3.34556
15:58:42|3.34596
15:58:43|3.34596
15:58:44|3.34659
15:58:46|3.34634
15:58:47|3.34526
15:58:47|3.34526
15:58:48|3.3458
15:58:49|3.34567
15:58:51|3.34567
15:58:51|3.34567
15:58:52|3.3464
15:58:54|3.3464
15:58:54|3.3464
15:58:56|3.3464
15:58:57|3.34698
15:58:58|3.34698
15:58:59|3.34698
15:59:00|3.34661
15:59:00|3.3466
15:59:01|3.34647
15:59:02|3.34647
15:59:04|3.34647
15:59:05|3.34647
15:59:06|3.34647
15:59:07|3.34647
15:59:09|3.34659
15:59:10|3.34613
15:59:11|3.34619
15:59:12|3.34619
15:59:13|3.34619
15:59:14|3.34679
15:59:15|3.34679
15:59:16|3.34679
15:59:17|3.34649
15:59:18|3.3474
15:59:19|3.3474
15:59:20|3.34713
15:59:21|3.3476
15:59:22|3.3476
15:59:23|3.3476
15:59:24|3.34444
15:59:25|3.34682
15:59:26|3.34682
15:59:27|3.34616
15:59:28|3.34616
15:59:29|3.34616
15:59:31|3.3458
15:59:31|3.34622
15:59:33|3.3462
15:59:34|3.3448
15:59:34|3.3448
15:59:36|3.3447
15:59:37|3.3447
15:59:37|3.3465
15:59:39|3.3465
15:59:39|3.3465
15:59:41|3.3465
15:59:42|3.3465
15:59:42|3.3465
15:59:43|3.3465
15:59:45|3.3465
15:59:46|3.34539
15:59:46|3.34539
15:59:47|3.34534
15:59:48|3.34896
15:59:49|3.34886
15:59:51|3.34898
15:59:52|3.35221
15:59:53|3.35208
15:59:54|3.35217
15:59:55|3.35151
15:59:56|3.35023
15:59:57|3.34969
15:59:58|3.34908
16:00:00|3.34908
16:00:00|3.34898
16:00:01|3.34898
16:00:02|3.3488
16:00:03|3.3488
16:00:04|3.35046
16:00:06|3.35046
16:00:07|3.34943
16:00:07|3.35
16:00:09|3.34798
16:00:10|3.34798
16:00:11|3.34797
16:00:13|3.34958
16:00:13|3.3528
16:00:14|3.35376
16:00:15|3.3528
16:00:17|3.35239
16:00:17|3.35221
16:00:18|3.35221
16:00:19|3.35162
16:00:21|3.35162
16:00:21|3.35162
16:00:23|3.35162
16:00:23|3.35187
16:00:24|3.35187
16:00:25|3.34918
16:00:26|3.34918
16:00:28|3.34918
16:00:28|3.34918
16:00:29|3.35121
16:00:30|3.35121
16:00:32|3.35121
16:00:33|3.3518
16:00:34|3.35259
16:00:35|3.3522
16:00:35|3.3522
16:00:36|3.3522
16:00:38|3.3522
16:00:39|3.35044
16:00:39|3.35044
16:00:40|3.35044
16:00:41|3.35044
16:00:42|3.35024
16:00:44|3.35208
16:00:45|3.35206
16:00:46|3.35204
16:00:47|3.35279
16:00:48|3.35325
16:00:49|3.35325
16:00:50|3.35357
16:00:51|3.35357
16:00:52|3.35381
16:00:53|3.35381
16:00:54|3.35386
16:00:55|3.3532
16:00:56|3.35274
16:00:57|3.35274
16:00:58|3.3524
16:00:59|3.3524
16:01:00|3.3525
16:01:01|3.35378
16:01:02|3.3542
16:01:03|3.3544
16:01:04|3.3536
16:01:05|3.3536
16:01:06|3.35344
16:01:07|3.35326
16:01:08|3.35325
16:01:09|3.35211
16:01:10|3.35211
16:01:12|3.35148
16:01:13|3.35
16:01:13|3.35
16:01:15|3.35111
16:01:16|3.35294
16:01:17|3.3514
16:01:18|3.34992
16:01:19|3.34992
16:01:20|3.34992
16:01:21|3.34992
16:01:23|3.3506
16:01:23|3.35069
16:01:25|3.35069
16:01:26|3.35037
16:01:27|3.35037
16:01:28|3.35037
16:01:29|3.34981
16:01:30|3.35012
16:01:31|3.35012
16:01:32|3.35024
16:01:33|3.35045
16:01:33|3.35029
16:01:34|3.35045
16:01:35|3.35107
16:01:37|3.35113
16:01:37|3.35419
16:01:39|3.3555
16:01:39|3.35563
16:01:41|3.35563
16:01:41|3.3552
16:01:43|3.3552
16:01:43|3.35445
16:01:45|3.35445
16:01:45|3.35458
16:01:47|3.35458
16:01:48|3.35529
16:01:49|3.35548
16:01:50|3.35552
16:01:51|3.35552
16:01:52|3.35717
16:01:53|3.3566
16:01:54|3.3566
16:01:55|3.35728
16:01:56|3.3578
16:01:57|3.35891
16:01:58|3.3586
16:02:00|3.3582
16:02:00|3.35829
16:02:01|3.35887
16:02:02|3.357
16:02:03|3.35841
16:02:04|3.35927
16:02:05|3.357
16:02:07|3.358
16:02:07|3.358
16:02:08|3.358
16:02:10|3.35901
16:02:10|3.35782
16:02:12|3.35778
16:02:13|3.35705
16:02:14|3.35871
16:02:15|3.3574
16:02:16|3.35945
16:02:18|3.35945
16:02:18|3.357
16:02:20|3.3578
16:02:20|3.3578
16:02:22|3.3578
16:02:22|3.35882
16:02:24|3.35882
16:02:24|3.35882
16:02:25|3.3584
16:02:27|3.3584
16:02:28|3.35861
16:02:28|3.35611
16:02:30|3.3552
16:02:30|3.353
16:02:31|3.35033
16:02:33|3.3506
16:02:33|3.3498
16:02:35|3.349
16:02:36|3.35
16:02:37|3.35061
16:02:37|3.35308
16:02:39|3.35244
16:02:40|3.35253
16:02:41|3.3506
16:02:42|3.3506
16:02:43|3.35174
16:02:44|3.35202
16:02:45|3.3512
16:02:46|3.351
16:02:47|3.35462
16:02:48|3.35462
16:02:49|3.35462
16:02:50|3.35301
16:02:51|3.35523
16:02:52|3.35649
16:02:53|3.35661
16:02:54|3.35765
16:02:55|3.35765
16:02:56|3.35843
16:02:57|3.3584
16:02:58|3.35999
16:02:59|3.3604
16:03:00|3.36059
16:03:02|3.36028
16:03:02|3.35901
16:03:03|3.35899
16:03:04|3.35899
16:03:05|3.35999
16:03:06|3.3598
16:03:07|3.36
16:03:08|3.36
16:03:10|3.36
16:03:10|3.36074
16:03:12|3.36098
16:03:13|3.36098
16:03:14|3.36098
16:03:15|3.36119
16:03:16|3.36075
16:03:17|3.35901
16:03:19|3.35861
16:03:20|3.35657
16:03:21|3.35596
16:03:22|3.35596
16:03:23|3.3564
16:03:24|3.35657
16:03:25|3.35657
16:03:26|3.35657
16:03:27|3.35681
16:03:28|3.35759
16:03:29|3.36097
16:03:30|3.3599
16:03:30|3.36163
16:03:31|3.3608
16:03:34|3.3608
16:03:34|3.36179
16:03:35|3.36218
16:03:37|3.362
16:03:38|3.3618
16:03:39|3.36135
16:03:40|3.36047
16:03:42|3.3612
16:03:43|3.36199
16:03:44|3.35485
16:03:45|3.35639
16:03:45|3.35617
16:03:47|3.3558
16:03:48|3.35679
16:03:49|3.35636
16:03:51|3.35659
16:03:52|3.3578
16:03:53|3.3578
16:03:54|3.36119
16:03:54|3.36119
16:03:56|3.36119
16:03:57|3.3588
16:03:58|3.3598
16:03:59|3.3598
16:04:00|3.3598
16:04:01|3.3598
16:04:02|3.35811
16:04:03|3.35678
16:04:04|3.3564
16:04:05|3.3564
16:04:06|3.3572
16:04:07|3.35819
16:04:08|3.35819
16:04:10|3.3574
16:04:11|3.35598
16:04:13|3.35699
16:04:14|3.35699
16:04:16|3.3548
16:04:17|3.35376
16:04:18|3.35292
16:04:19|3.35419
16:04:20|3.35354
16:04:20|3.34923
16:04:21|3.3512
16:04:23|3.35
16:04:24|3.35
16:04:24|3.34919
16:04:25|3.34919
16:04:26|3.35
16:04:28|3.35
16:04:29|3.35
16:04:30|3.34977
16:04:31|3.35
16:04:32|3.35
16:04:33|3.3504
16:04:34|3.3504
16:04:36|3.3504
16:04:37|3.35039
16:04:38|3.35039
16:04:38|3.35039
16:04:39|3.35039
16:04:40|3.35039
16:04:41|3.35036
16:04:43|3.34937
16:04:44|3.34937
16:04:45|3.34937
16:04:45|3.34888
16:04:47|3.34888
16:04:48|3.34888
16:04:49|3.35
16:04:50|3.3498
16:04:50|3.3498
16:04:51|3.35072
16:04:52|3.35109
16:04:54|3.35109
16:04:55|3.34899
16:04:56|3.349
16:04:57|3.3488
16:04:57|3.34894
16:04:59|3.34894
16:05:00|3.34894
16:05:01|3.34894
16:05:02|3.3486
16:05:02|3.34872
16:05:03|3.34872
16:05:05|3.34755
16:05:05|3.34499
16:05:07|3.34499
16:05:08|3.34499
16:05:09|3.3456
16:05:10|3.3456
16:05:10|3.34465
16:05:11|3.3428
16:05:13|3.34242
16:05:14|3.34208
16:05:15|3.34208
16:05:16|3.34208
16:05:17|3.34026
16:05:18|3.33964
16:05:19|3.33964
16:05:20|3.33964
16:05:21|3.33964
16:05:22|3.33964
16:05:23|3.33964
16:05:24|3.34059
16:05:25|3.34059
16:05:26|3.33921
16:05:27|3.33849
16:05:29|3.33788
16:05:30|3.33782
16:05:31|3.3388
16:05:32|3.3388
16:05:33|3.33834
16:05:34|3.33637
16:05:35|3.335
16:05:36|3.3354
16:05:37|3.33581
16:05:38|3.33581
16:05:39|3.33581
16:05:40|3.3356
16:05:41|3.3356
16:05:42|3.33497
16:05:43|3.33442
16:05:44|3.33539
16:05:45|3.33571
16:05:46|3.33741
16:05:47|3.33741
16:05:48|3.33741
16:05:49|3.33741
16:05:50|3.33915
16:05:51|3.33915
16:05:52|3.33921
16:05:54|3.33921
16:05:54|3.33861
16:05:55|3.33652
16:05:56|3.33652
16:05:58|3.33652
16:05:58|3.33652
16:06:00|3.33652
16:06:00|3.33411
16:06:01|3.33059
16:06:02|3.33061
16:06:03|3.33466
16:06:04|3.33548
16:06:05|3.33548
16:06:06|3.33548
16:06:07|3.3375
16:06:08|3.3374
16:06:09|3.3374
16:06:10|3.33789
16:06:11|3.33915
16:06:12|3.33915
16:06:13|3.33882
16:06:15|3.34099
16:06:15|3.34
16:06:17|3.34
16:06:18|3.34
16:06:18|3.34
16:06:20|3.3436
16:06:21|3.34444
16:06:23|3.34444
16:06:24|3.34444
16:06:25|3.34491
16:06:26|3.34491
16:06:26|3.34489
16:06:27|3.34312
16:06:28|3.34312
16:06:29|3.34312
16:06:30|3.34547
16:06:32|3.34631
16:06:33|3.346
16:06:34|3.346
16:06:34|3.34569
16:06:36|3.34569
16:06:36|3.34595
16:06:37|3.34547
16:06:39|3.34547
16:06:39|3.34547
16:06:40|3.34547
16:06:41|3.34609
16:06:42|3.34622
16:06:44|3.3468
16:06:45|3.3468
16:06:45|3.34612
16:06:47|3.3473
16:06:47|3.34761
16:06:49|3.34761
16:06:49|3.34683
16:06:51|3.3478
16:06:52|3.3478
16:06:53|3.3488
16:06:54|3.34899
16:06:55|3.34931
16:06:56|3.35126
16:06:56|3.35126
16:06:58|3.35126
16:06:59|3.35126
16:07:00|3.35237
16:07:00|3.35057
16:07:02|3.35057
16:07:03|3.35057
16:07:04|3.35057
16:07:04|3.3496
16:07:05|3.34811
16:07:07|3.34811
16:07:08|3.34685
16:07:09|3.3468
16:07:09|3.3468
16:07:11|3.34799
16:07:12|3.35491
16:07:13|3.35396
16:07:13|3.35399
16:07:15|3.35253
16:07:17|3.3509
16:07:18|3.35103
16:07:20|3.35103
16:07:20|3.35103
16:07:22|3.35247
16:07:24|3.35545
16:07:24|3.35539
16:07:25|3.355
16:07:27|3.35481
16:07:27|3.35501
16:07:29|3.35523
16:07:30|3.35606
16:07:30|3.35636
16:07:32|3.35636
16:07:33|3.35636
16:07:34|3.355
16:07:35|3.35639
16:07:36|3.35639
16:07:37|3.35639
16:07:38|3.35639
16:07:40|3.35613
16:07:41|3.35613
16:07:41|3.35613
16:07:43|3.35463
16:07:43|3.35327
16:07:44|3.353
16:07:45|3.353
16:07:46|3.353
16:07:48|3.35085
16:07:48|3.352
16:07:50|3.3509
16:07:50|3.35282
16:07:51|3.35238
16:07:53|3.35238
16:07:54|3.3524
16:07:55|3.35261
16:07:55|3.352
16:07:56|3.352
16:07:58|3.352
16:07:58|3.352
16:07:59|3.352
16:08:00|3.35069
16:08:01|3.35069
16:08:02|3.35069
16:08:03|3.35147
16:08:04|3.35147
16:08:05|3.35147
16:08:06|3.35147
16:08:08|3.35147
16:08:08|3.35147
16:08:09|3.35142
16:08:10|3.35142
16:08:12|3.35069
16:08:12|3.35069
16:08:14|3.35069
16:08:15|3.35069
16:08:15|3.35
16:08:18|3.3484
16:08:18|3.3484
16:08:20|3.3484
16:08:20|3.34976
16:08:22|3.34976
16:08:23|3.34995
16:08:24|3.34995
16:08:25|3.34965
16:08:25|3.3496
16:08:26|3.3496
16:08:28|3.3496
16:08:29|3.3496
16:08:30|3.3496
16:08:31|3.3496
16:08:32|3.35113
16:08:34|3.35282
16:08:34|3.35282
16:08:35|3.35333
16:08:37|3.35333
16:08:37|3.35366
16:08:39|3.35348
16:08:39|3.35348
16:08:41|3.35348
16:08:41|3.35518
16:08:42|3.35382
16:08:43|3.35382
16:08:45|3.3538
16:08:46|3.3538
16:08:47|3.3538
16:08:48|3.3538
16:08:49|3.35386
16:08:50|3.35418
16:08:51|3.35418
16:08:52|3.35418
16:08:52|3.35418
16:08:54|3.35652
16:08:55|3.35646
16:08:55|3.35293
16:08:57|3.35191
16:08:58|3.35191
16:08:59|3.35207
16:09:01|3.35207
16:09:01|3.35207
16:09:02|3.35207
16:09:03|3.35365
16:09:04|3.3538
16:09:05|3.3538
16:09:06|3.3538
16:09:08|3.3538
16:09:08|3.3538
16:09:09|3.35397
16:09:10|3.35397
16:09:11|3.35397
16:09:12|3.3544
16:09:13|3.35409
16:09:14|3.35382
16:09:15|3.354
16:09:16|3.354
16:09:18|3.35373
16:09:20|3.35357
16:09:21|3.35357
16:09:22|3.35681
16:09:22|3.3578
16:09:23|3.3578
16:09:25|3.3594
16:09:26|3.3584
16:09:29|3.35837
16:09:29|3.35837
16:09:31|3.35831
16:09:31|3.35831
16:09:33|3.35958
16:09:34|3.35989
16:09:35|3.3599
16:09:35|3.35989
16:09:37|3.35989
16:09:38|3.35989
16:09:39|3.3596
16:09:40|3.3596
16:09:41|3.35831
16:09:42|3.35995
16:09:43|3.35995
16:09:44|3.3596
16:09:45|3.3596
16:09:46|3.3596
16:09:47|3.3596
16:09:48|3.35841
16:09:49|3.35841
16:09:50|3.35841
16:09:51|3.35841
16:09:52|3.35838
16:09:53|3.35746
16:09:54|3.358
16:09:55|3.358
16:09:56|3.358
16:09:57|3.35806
16:09:58|3.35806
16:09:59|3.35806
16:10:00|3.35822
16:10:01|3.35894
16:10:02|3.35894
16:10:03|3.3588
16:10:05|3.35865
16:10:05|3.35921
16:10:06|3.35921
16:10:07|3.35921
16:10:08|3.35921
16:10:10|3.35806
16:10:10|3.3584
16:10:11|3.3586
16:10:12|3.35841
16:10:13|3.35862
16:10:14|3.35873
16:10:15|3.35976
16:10:16|3.35842
16:10:17|3.35799
16:10:19|3.3564
16:10:20|3.35554
16:10:21|3.3564
16:10:23|3.35857
16:10:23|3.35941
16:10:24|3.3608
16:10:25|3.3608
16:10:27|3.36037
16:10:27|3.36037
16:10:29|3.3598
16:10:30|3.3598
16:10:30|3.3598
16:10:32|3.35806
16:10:33|3.35482
16:10:34|3.3552
16:10:35|3.35458
16:10:36|3.35515
16:10:36|3.35515
16:10:38|3.3544
16:10:39|3.35419
16:10:40|3.3538
16:10:41|3.35448
16:10:42|3.354
16:10:43|3.3534
16:10:44|3.3538
16:10:45|3.3538
16:10:46|3.35419
16:10:48|3.3538
16:10:49|3.35418
16:10:50|3.352
16:10:51|3.35228
16:10:51|3.3532
16:10:53|3.3526
16:10:54|3.35414
16:10:55|3.3538
16:10:56|3.3538
16:10:57|3.35452
16:10:58|3.3546
16:10:59|3.3546
16:11:00|3.35632
16:11:01|3.35629
16:11:02|3.35498
16:11:03|3.35554
16:11:04|3.35478
16:11:05|3.35478
16:11:06|3.35359
16:11:07|3.35319
16:11:08|3.35319
16:11:09|3.35356
16:11:10|3.35356
16:11:11|3.35342
16:11:12|3.352
16:11:13|3.35209
16:11:14|3.35209
16:11:15|3.35201
16:11:16|3.3508
16:11:17|3.35
16:11:18|3.35038
16:11:20|3.35046
16:11:20|3.3492
16:11:21|3.35013
16:11:23|3.34811
16:11:24|3.34811
16:11:25|3.34772
16:11:27|3.34772
16:11:28|3.34841
16:11:29|3.34976
16:11:30|3.34976
16:11:31|3.34976
16:11:32|3.3482
16:11:33|3.3482
16:11:34|3.3486
16:11:35|3.34885
16:11:37|3.34885
16:11:37|3.3478
16:11:38|3.3478
16:11:39|3.3478
16:11:41|3.3478
16:11:41|3.347
16:11:42|3.347
16:11:44|3.34481
16:11:44|3.34636
16:11:46|3.3464
16:11:46|3.3494
16:11:47|3.34999
16:11:49|3.35021
16:11:51|3.35021
16:11:52|3.35021
16:11:52|3.35021
16:11:54|3.34851
16:11:54|3.34806
16:11:55|3.34816
16:11:56|3.34816
16:11:57|3.34816
16:11:58|3.34816
16:11:59|3.34816
16:12:01|3.34718
16:12:01|3.34714
16:12:02|3.3476
16:12:04|3.3476
16:12:05|3.3476
16:12:06|3.3484
16:12:07|3.3484
16:12:08|3.3484
16:12:09|3.34788
16:12:10|3.34842
16:12:10|3.34847
16:12:11|3.34847
16:12:13|3.34787
16:12:14|3.34798
16:12:15|3.34798
16:12:15|3.34798
16:12:17|3.3474
16:12:17|3.3474
16:12:19|3.3474
16:12:20|3.34659
16:12:21|3.34661
16:12:21|3.34661
16:12:23|3.34661
16:12:24|3.34808
16:12:25|3.3484
16:12:26|3.349
16:12:27|3.349
16:12:28|3.34884
16:12:29|3.34884
16:12:30|3.35
16:12:31|3.35
16:12:32|3.35014
16:12:33|3.35014
16:12:34|3.34977
16:12:35|3.34977
16:12:36|3.35021
16:12:37|3.3508
16:12:38|3.3508
16:12:39|3.3517
16:12:40|3.35141
16:12:41|3.35141
16:12:42|3.35141
16:12:43|3.35013
16:12:44|3.35013
16:12:45|3.35039
16:12:46|3.35113
16:12:47|3.35113
16:12:48|3.35113
16:12:50|3.35088
16:12:50|3.35088
16:12:51|3.34953
16:12:52|3.34885
16:12:53|3.34885
16:12:54|3.34885
16:12:55|3.34809
16:12:56|3.3483
16:12:57|3.34885
16:12:58|3.34885
16:12:59|3.34885
16:13:00|3.34885
16:13:01|3.34875
16:13:02|3.34896
16:13:03|3.34896
16:13:04|3.34961
16:13:05|3.351
16:13:06|3.351
16:13:07|3.3506
16:13:08|3.3508
16:13:09|3.3508
16:13:10|3.3508
16:13:12|3.35056
16:13:12|3.35056
16:13:14|3.35056
16:13:14|3.3512
16:13:15|3.3512
16:13:16|3.3512
16:13:17|3.35197
16:13:18|3.35197
16:13:19|3.3506
16:13:20|3.35022
16:13:22|3.35022
16:13:24|3.351
16:13:25|3.35057
16:13:26|3.35066
16:13:26|3.35066
16:13:28|3.35066
16:13:28|3.35066
16:13:30|3.35057
16:13:30|3.35057
16:13:31|3.35059
16:13:32|3.3512
16:13:34|3.3512
16:13:35|3.3512
16:13:36|3.3512
16:13:37|3.3512
16:13:38|3.35109
16:13:39|3.35216
16:13:40|3.35216
16:13:41|3.35216
16:13:42|3.35428
16:13:43|3.35426
16:13:44|3.35381
16:13:45|3.35381
16:13:46|3.35381
16:13:47|3.35361
16:13:48|3.35293
16:13:49|3.35219
16:13:50|3.35219
16:13:51|3.3524
16:13:52|3.3524
16:13:53|3.3524
16:13:54|3.35135
16:13:56|3.35135
16:13:56|3.351
16:13:57|3.351
16:13:58|3.351
16:13:59|3.351
16:14:00|3.351
16:14:01|3.35053
16:14:02|3.3518
16:14:03|3.3518
16:14:04|3.3518
16:14:06|3.34985
16:14:07|3.35
16:14:07|3.349
16:14:09|3.3514
16:14:09|3.35055
16:14:10|3.3514
16:14:11|3.3514
16:14:12|3.3516
16:14:14|3.3518
16:14:14|3.35491
16:14:15|3.35575
16:14:16|3.35497
16:14:17|3.35497
16:14:18|3.35497
16:14:19|3.35366
16:14:20|3.35366
16:14:21|3.35366
16:14:23|3.3538
16:14:23|3.3538
16:14:25|3.35378
16:14:26|3.35378
16:14:27|3.35366
16:14:28|3.35366
16:14:29|3.35219
16:14:30|3.35191
16:14:31|3.35191
16:14:32|3.35191
16:14:33|3.35191
16:14:34|3.34987
16:14:36|3.349
16:14:37|3.349
16:14:38|3.349
16:14:39|3.349
16:14:39|3.34885
16:14:41|3.3492
16:14:43|3.3492
16:14:44|3.3492
16:14:45|3.3484
16:14:46|3.34613
16:14:47|3.34617
16:14:48|3.34617
16:14:48|3.34617
16:14:50|3.34617
16:14:50|3.34617
16:14:52|3.34617
16:14:53|3.34617
16:14:54|3.34617
16:14:55|3.34617
16:14:56|3.34617
16:14:57|3.3446
16:14:58|3.344
16:14:59|3.34537
16:15:00|3.34769
16:15:01|3.3498
16:15:02|3.3494
16:15:03|3.34919
16:15:04|3.34648
16:15:05|3.34647
16:15:06|3.34647
16:15:08|3.34607
16:15:08|3.34636
16:15:09|3.34636
16:15:11|3.34636
16:15:11|3.34636
16:15:13|3.34636
16:15:13|3.34592
16:15:14|3.34592
16:15:16|3.3448
16:15:17|3.34508
16:15:17|3.34498
16:15:18|3.34466
16:15:19|3.34443
16:15:20|3.34515
16:15:22|3.344
16:15:23|3.34434
16:15:24|3.34511
16:15:25|3.34591
16:15:27|3.34541
16:15:27|3.34541
16:15:29|3.34541
16:15:30|3.3415
16:15:31|3.34016
16:15:32|3.33802
16:15:33|3.33765
16:15:34|3.3362
16:15:35|3.34016
16:15:36|3.33576
16:15:37|3.33756
16:15:38|3.3368
16:15:39|3.3362
16:15:41|3.3362
16:15:42|3.33541
16:15:42|3.33541
16:15:44|3.33382
16:15:45|3.33382
16:15:45|3.33216
16:15:46|3.33414
16:15:47|3.33348
16:15:48|3.33348
16:15:50|3.3328
16:15:50|3.333
16:15:51|3.33143
16:15:53|3.33173
16:15:53|3.33115
16:15:54|3.33113
16:15:55|3.33072
16:15:56|3.3328
16:15:57|3.33032
16:15:58|3.33032
16:16:00|3.33032
16:16:00|3.3301
16:16:01|3.3301
16:16:02|3.3301
16:16:03|3.33
16:16:04|3.33
16:16:06|3.32901
16:16:06|3.32261
16:16:08|3.32395
16:16:08|3.32504
16:16:09|3.32559
16:16:10|3.32553
16:16:11|3.32546
16:16:12|3.32617
16:16:13|3.32581
16:16:14|3.3287
16:16:15|3.3287
16:16:16|3.3282
16:16:17|3.32941
16:16:18|3.32941
16:16:20|3.329
16:16:21|3.32342
16:16:21|3.32342
16:16:22|3.32211
16:16:23|3.32406
16:16:25|3.32614
16:16:26|3.32452
16:16:28|3.32452
16:16:28|3.32493
16:16:31|3.32646
16:16:32|3.3246
16:16:33|3.32435
16:16:34|3.322
16:16:34|3.322
16:16:36|3.3224
16:16:37|3.32134
16:16:38|3.32215
16:16:38|3.3212
16:16:40|3.3212
16:16:41|3.32177
16:16:42|3.32176
16:16:43|3.3228
16:16:44|3.32048
16:16:45|3.31852
16:16:46|3.31964
16:16:47|3.31852
16:16:48|3.31912
16:16:49|3.3194
16:16:50|3.31824
16:16:51|3.31831
16:16:52|3.31861
16:16:53|3.3183
16:16:54|3.3183
16:16:55|3.31784
16:16:56|3.31784
16:16:57|3.31883
16:16:58|3.31883
16:16:59|3.32044
16:17:00|3.32044
16:17:01|3.32121
16:17:02|3.32123
16:17:03|3.32054
16:17:04|3.31955
16:17:05|3.31578
16:17:06|3.31578
16:17:07|3.31782
16:17:08|3.31782
16:17:09|3.31782
16:17:10|3.3186
16:17:11|3.3186
16:17:12|3.31843
16:17:13|3.3186
16:17:14|3.3186
16:17:15|3.31819
16:17:16|3.31712
16:17:17|3.31712
16:17:18|3.318
16:17:20|3.318
16:17:20|3.31651
16:17:21|3.31651
16:17:22|3.31754
16:17:23|3.31923
16:17:24|3.31923
16:17:26|3.31898
16:17:28|3.31976
16:17:29|3.3194
16:17:30|3.31903
16:17:31|3.3182
16:17:33|3.31779
16:17:34|3.31849
16:17:35|3.31849
16:17:36|3.31849
16:17:37|3.32
16:17:38|3.32145
16:17:40|3.32124
16:17:41|3.32019
16:17:41|3.3206
16:17:42|3.32125
16:17:43|3.32125
16:17:44|3.32
16:17:45|3.31712
16:17:46|3.3182
16:17:47|3.31821
16:17:48|3.31831
16:17:50|3.31831
16:17:50|3.31652
16:17:51|3.31652
16:17:53|3.31686
16:17:53|3.31674
16:17:54|3.31709
16:17:55|3.31721
16:17:56|3.31721
16:17:57|3.3168
16:17:58|3.31598
16:17:59|3.31611
16:18:00|3.31597
16:18:02|3.31502
16:18:02|3.31418
16:18:04|3.31418
16:18:04|3.3136
16:18:05|3.3136
16:18:07|3.31303
16:18:07|3.31259
16:18:09|3.31071
16:18:09|3.311
16:18:10|3.31085
16:18:11|3.3116
16:18:12|3.31075
16:18:13|3.31101
16:18:15|3.31103
16:18:15|3.31103
16:18:17|3.31103
16:18:18|3.31081
16:18:18|3.31021
16:18:19|3.30997
16:18:20|3.31053
16:18:22|3.30761
16:18:22|3.30759
16:18:23|3.3078
16:18:25|3.30929
16:18:26|3.3098
16:18:28|3.29916
16:18:29|3.30013
16:18:30|3.3006
16:18:31|3.3004
16:18:32|3.30191
16:18:33|3.30335
16:18:34|3.30451
16:18:35|3.30539
16:18:36|3.30479
16:18:37|3.30303
16:18:38|3.3018
16:18:39|3.3018
16:18:40|3.3018
16:18:41|3.3048
16:18:42|3.3052
16:18:43|3.3052
16:18:44|3.3052
16:18:45|3.30498
16:18:46|3.30351
16:18:48|3.30439
16:18:48|3.30559
16:18:50|3.31017
16:18:50|3.30799
16:18:52|3.30796
16:18:52|3.3082
16:18:53|3.30765
16:18:54|3.30765
16:18:55|3.30797
16:18:56|3.30768
16:18:57|3.30819
16:18:58|3.30879
16:19:00|3.30867
16:19:01|3.30867
16:19:02|3.30899
16:19:02|3.3095
16:19:03|3.309
16:19:04|3.30798
16:19:06|3.30765
16:19:06|3.30762
16:19:07|3.30762
16:19:09|3.30762
16:19:10|3.30762
16:19:11|3.30879
16:19:12|3.30963
16:19:12|3.30965
16:19:13|3.30831
16:19:14|3.30831
16:19:15|3.30831
16:19:16|3.30831
16:19:17|3.30762
16:19:18|3.30795
16:19:19|3.30795
16:19:20|3.30795
16:19:22|3.30739
16:19:22|3.3078
16:19:23|3.307
16:19:25|3.307
16:19:25|3.307
16:19:26|3.307
16:19:27|3.30762
16:19:28|3.30831
16:19:30|3.30831
16:19:31|3.30831
16:19:32|3.30831
16:19:32|3.308
16:19:34|3.30817
16:19:34|3.3082
16:19:36|3.3082
16:19:37|3.30839
16:19:39|3.30839
16:19:40|3.30839
16:19:40|3.30831
16:19:41|3.30831
16:19:42|3.30797
16:19:44|3.30838
16:19:45|3.30838
16:19:45|3.30821
16:19:47|3.30821
16:19:48|3.30601
16:19:49|3.30601
16:19:50|3.3058
16:19:51|3.3058
16:19:52|3.3058
16:19:53|3.30653
16:19:54|3.30639
16:19:55|3.31005
16:19:57|3.309
16:19:57|3.30841
16:19:58|3.3082
16:19:59|3.3082
16:20:01|3.3095
16:20:01|3.3095
16:20:02|3.30951
16:20:04|3.30951
16:20:04|3.3084
16:20:05|3.30842
16:20:06|3.3086
16:20:07|3.3086
16:20:09|3.3072
16:20:09|3.30859
16:20:11|3.30823
16:20:11|3.3078
16:20:13|3.30724
16:20:14|3.30676
16:20:15|3.30691
16:20:16|3.30618
16:20:17|3.30618
16:20:18|3.30581
16:20:19|3.3058
16:20:21|3.3058
16:20:21|3.3058
16:20:22|3.3058
16:20:24|3.305
16:20:25|3.3002
16:20:26|3.30065
16:20:26|3.301
16:20:27|3.301
16:20:29|3.3022
16:20:30|3.30295
16:20:31|3.3024
16:20:32|3.30229
16:20:33|3.3019
16:20:34|3.3019
16:20:35|3.30189
16:20:37|3.30161
16:20:38|3.301
16:20:38|3.301
16:20:40|3.3016
16:20:41|3.30009
16:20:42|3.2994
16:20:43|3.29925
16:20:44|3.2992
16:20:45|3.2992
16:20:46|3.29922
16:20:46|3.29922
16:20:48|3.2992
16:20:49|3.29783
16:20:50|3.2982
16:20:51|3.2982
16:20:52|3.29839
16:20:53|3.29839
16:20:55|3.2986
16:20:55|3.2986
16:20:56|3.2985
16:20:57|3.29816
16:20:58|3.29618
16:21:00|3.2928
16:21:00|3.2932
16:21:01|3.2933
16:21:02|3.29429
16:21:03|3.29429
16:21:05|3.2928
16:21:06|3.29191
16:21:07|3.2933
16:21:08|3.2942
16:21:09|3.29563
16:21:11|3.2972
16:21:11|3.29701
16:21:12|3.2972
16:21:13|3.29668
16:21:14|3.297
16:21:15|3.29679
16:21:16|3.29515
16:21:18|3.29515
16:21:18|3.29481
16:21:19|3.29415
16:21:21|3.29415
16:21:21|3.29154
16:21:22|3.29154
16:21:23|3.2922
16:21:24|3.29428
16:21:25|3.29594
16:21:26|3.296
16:21:27|3.2968
16:21:28|3.2976
16:21:30|3.29707
16:21:32|3.29739
16:21:33|3.29739
16:21:34|3.29712
16:21:35|3.29684
16:21:35|3.29684
16:21:36|3.29684
16:21:38|3.2972
16:21:38|3.29668
16:21:40|3.2956
16:21:41|3.2956
16:21:42|3.29739
16:21:43|3.29881
16:21:44|3.29857
16:21:45|3.29939
16:21:46|3.29877
16:21:47|3.29802
16:21:48|3.29802
16:21:50|3.29576
16:21:50|3.29576
16:21:51|3.2984
16:21:52|3.298
16:21:53|3.2974
16:21:55|3.2974
16:21:56|3.29755
16:21:56|3.298
16:21:57|3.29876
16:21:58|3.29801
16:22:00|3.29801
16:22:01|3.29899
16:22:01|3.30025
16:22:03|3.29901
16:22:03|3.29809
16:22:05|3.29756
16:22:06|3.29546
16:22:07|3.2956
16:22:08|3.29538
16:22:09|3.29521
16:22:10|3.29521
16:22:11|3.29635
16:22:12|3.29635
16:22:13|3.29541
16:22:14|3.296
16:22:15|3.29642
16:22:16|3.29642
16:22:17|3.29642
16:22:18|3.29642
16:22:19|3.29642
16:22:20|3.29748
16:22:21|3.29613
16:22:22|3.29547
16:22:23|3.2948
16:22:24|3.29429
16:22:25|3.29461
16:22:26|3.29441
16:22:27|3.2956
16:22:28|3.2956
16:22:29|3.2956
16:22:30|3.2968
16:22:35|3.2956
16:22:35|3.2951
16:22:37|3.29815
16:22:38|3.2973
16:22:38|3.2958
16:22:39|3.2958
16:22:41|3.29352
16:22:42|3.2946
16:22:42|3.2946
16:22:43|3.2946
16:22:44|3.296
16:22:46|3.296
16:22:47|3.29602
16:22:47|3.29602
16:22:49|3.296
16:22:49|3.296
16:22:50|3.296
16:22:52|3.2966
16:22:53|3.29613
16:22:53|3.2956
16:22:55|3.29915
16:22:55|3.2976
16:22:56|3.29721
16:22:57|3.29602
16:22:58|3.29621
16:23:00|3.295
16:23:00|3.29311
16:23:02|3.2938
16:23:02|3.29428
16:23:03|3.29428
16:23:04|3.29428
16:23:06|3.29428
16:23:06|3.29577
16:23:08|3.29336
16:23:08|3.29315
16:23:09|3.29281
16:23:10|3.2924
16:23:12|3.29275
16:23:12|3.29359
16:23:14|3.2938
16:23:15|3.29497
16:23:16|3.2978
16:23:16|3.2984
16:23:18|3.29881
16:23:18|3.2984
16:23:19|3.29893
16:23:20|3.3
16:23:21|3.30021
16:23:22|3.29981
16:23:24|3.3004
16:23:24|3.301
16:23:26|3.30075
16:23:27|3.30075
16:23:27|3.30121
16:23:28|3.30211
16:23:29|3.30122
16:23:30|3.30122
16:23:31|3.29976
16:23:32|3.3018
16:23:34|3.3012
16:23:36|3.3012
16:23:37|3.30156
16:23:38|3.301
16:23:39|3.2998
16:23:40|3.30122
16:23:41|3.30037
16:23:41|3.3006
16:23:43|3.3018
16:23:45|3.3008
16:23:45|3.30202
16:23:47|3.30202
16:23:48|3.30202
16:23:48|3.30121
16:23:49|3.3014
16:23:51|3.3014
16:23:51|3.3014
16:23:52|3.30161
16:23:54|3.3006
16:23:54|3.3006
16:23:55|3.30149
16:23:57|3.302
16:23:58|3.30277
16:23:58|3.30277
16:23:59|3.30277
16:24:00|3.30257
16:24:01|3.30358
16:24:03|3.30358
16:24:03|3.30298
16:24:04|3.30299
16:24:05|3.30299
16:24:07|3.303
16:24:07|3.303
16:24:08|3.30301
16:24:09|3.30301
16:24:11|3.30392
16:24:11|3.30392
16:24:12|3.30392
16:24:14|3.30362
16:24:14|3.30381
16:24:16|3.30381
16:24:17|3.30196
16:24:17|3.30275
16:24:19|3.30275
16:24:20|3.30275
16:24:21|3.3026
16:24:22|3.30233
16:24:23|3.30233
16:24:24|3.30106
16:24:25|3.30106
16:24:26|3.29983
16:24:27|3.30205
16:24:28|3.30414
16:24:28|3.30414
16:24:30|3.30417
16:24:30|3.30491
16:24:32|3.30492
16:24:34|3.30469
16:24:35|3.30544
16:24:35|3.30584
16:24:37|3.30584
16:24:38|3.30307
16:24:39|3.30274
16:24:40|3.30274
16:24:41|3.30274
16:24:43|3.30274
16:24:44|3.305
16:24:45|3.305
16:24:45|3.30546
16:24:47|3.30581
16:24:48|3.3066
16:24:49|3.30617
16:24:49|3.30617
16:24:50|3.30617
16:24:52|3.30599
16:24:52|3.30584
16:24:54|3.3065
16:24:54|3.3065
16:24:56|3.3065
16:24:58|3.3065
16:24:59|3.3065
16:25:00|3.3065
16:25:00|3.30467
16:25:02|3.3035
16:25:03|3.30399
16:25:04|3.30399
16:25:04|3.3026
16:25:06|3.30341
16:25:07|3.30148
16:25:08|3.30152
16:25:09|3.30081
16:25:09|3.30151
16:25:11|3.30134
16:25:12|3.30184
16:25:13|3.30045
16:25:14|3.30209
16:25:14|3.30173
16:25:16|3.30163
16:25:16|3.3018
16:25:18|3.30121
16:25:18|3.30121
16:25:20|3.30037
16:25:21|3.30037
16:25:22|3.30038
16:25:23|3.30038
16:25:24|3.30038
16:25:25|3.2987
16:25:25|3.2987
16:25:27|3.2987
16:25:27|3.2994
16:25:29|3.29844
16:25:30|3.29844
16:25:31|3.29844
16:25:32|3.29846
16:25:33|3.29841
16:25:35|3.29961
16:25:35|3.30063
16:25:37|3.30243
16:25:38|3.30231
16:25:40|3.30117
16:25:40|3.30117
16:25:42|3.29789
16:25:43|3.29891
16:25:44|3.29891
16:25:45|3.29891
16:25:46|3.29891
16:25:47|3.29891
16:25:48|3.29951
16:25:49|3.2987
16:25:50|3.2987
16:25:51|3.2987
16:25:53|3.2987
16:25:53|3.2986
16:25:54|3.2986
16:25:56|3.2986
16:25:56|3.2986
16:25:57|3.29735
16:25:59|3.29735
16:25:59|3.29735
16:26:00|3.29765
16:26:01|3.2974
16:26:02|3.29842
16:26:03|3.29783
16:26:04|3.29783
16:26:05|3.2975
16:26:06|3.2975
16:26:07|3.29858
16:26:08|3.29778
16:26:09|3.298
16:26:11|3.298
16:26:11|3.2986
16:26:13|3.2986
16:26:13|3.30088
16:26:15|3.30135
16:26:16|3.30135
16:26:16|3.30135
16:26:17|3.30135
16:26:18|3.30201
16:26:19|3.30201
16:26:20|3.3029
16:26:21|3.3008
16:26:23|3.3008
16:26:23|3.29602
16:26:24|3.29876
16:26:26|3.29875
16:26:27|3.29908
16:26:28|3.29908
16:26:29|3.29908
16:26:30|3.29841
16:26:31|3.29739
16:26:32|3.29751
16:26:33|3.29788
16:26:34|3.29788
16:26:35|3.29857
16:26:37|3.2996
16:26:37|3.29989
16:26:38|3.30053
16:26:40|3.29974
16:26:40|3.29941
16:26:41|3.29941
16:26:42|3.29981
16:26:44|3.3
16:26:45|3.30069
16:26:46|3.30069
16:26:47|3.3004
16:26:48|3.30039
16:26:49|3.29973
16:26:50|3.29973
16:26:50|3.298
16:26:51|3.29739
16:26:52|3.29941
16:26:53|3.29941
16:26:54|3.29859
16:26:55|3.29859
16:26:56|3.2992
16:26:57|3.29941
16:26:59|3.29941
16:26:59|3.29941
16:27:00|3.29941
16:27:01|3.297
16:27:03|3.2969
16:27:04|3.2934
16:27:05|3.2934
16:27:06|3.2934
16:27:07|3.2954
16:27:08|3.2956
16:27:09|3.2956
16:27:11|3.2956
16:27:12|3.2956
16:27:12|3.29586
16:27:13|3.29586
16:27:14|3.2956
16:27:15|3.2974
16:27:16|3.29824
16:27:17|3.29824
16:27:18|3.29433
16:27:19|3.29596
16:27:21|3.29596
16:27:21|3.2972
16:27:22|3.2972
16:27:23|3.2972
16:27:24|3.29447
16:27:25|3.29579
16:27:26|3.29717
16:27:27|3.29913
16:27:28|3.29913
16:27:29|3.29913
16:27:31|3.29913
16:27:31|3.2968
16:27:32|3.2968
16:27:33|3.2968
16:27:34|3.2968
16:27:35|3.2968
16:27:36|3.29648
16:27:37|3.29651
16:27:38|3.29651
16:27:40|3.29848
16:27:41|3.29886
16:27:42|3.29842
16:27:43|3.29842
16:27:44|3.2974
16:27:45|3.2974
16:27:46|3.2974
16:27:47|3.29539
16:27:48|3.2958
16:27:49|3.297
16:27:50|3.295
16:27:51|3.2968
16:27:52|3.2968
16:27:53|3.2968
16:27:54|3.2968
16:27:55|3.29421
16:27:56|3.29375
16:27:57|3.294
16:27:58|3.29456
16:27:59|3.2946
16:28:00|3.29339
16:28:01|3.29383
16:28:02|3.2927
16:28:03|3.2926
16:28:05|3.29264
16:28:06|3.29279
16:28:06|3.29258
16:28:08|3.2922
16:28:08|3.2916
16:28:09|3.2916
16:28:10|3.2916
16:28:11|3.2916
16:28:12|3.29001
16:28:14|3.29217
16:28:14|3.29217
16:28:15|3.29181
16:28:16|3.2916
16:28:17|3.2922
16:28:18|3.292
16:28:19|3.2902
16:28:20|3.29258
16:28:22|3.29239
16:28:23|3.2916
16:28:24|3.2916
16:28:24|3.29156
16:28:26|3.2914
16:28:27|3.2914
16:28:28|3.2914
16:28:29|3.29001
16:28:30|3.29001
16:28:31|3.29137
16:28:32|3.29199
16:28:33|3.292
16:28:34|3.29199
16:28:35|3.29199
16:28:36|3.292
16:28:37|3.29189
16:28:38|3.29467
16:28:40|3.29504
16:28:40|3.29516
16:28:42|3.29461
16:28:42|3.29461
16:28:44|3.29461
16:28:44|3.29461
16:28:46|3.29461
16:28:46|3.29461
16:28:48|3.29461
16:28:49|3.29479
16:28:50|3.29479
16:28:51|3.29555
16:28:52|3.2968
16:28:53|3.2968
16:28:54|3.2968
16:28:55|3.297
16:28:56|3.29807
16:28:57|3.29818
16:28:58|3.29818
16:28:59|3.29883
16:29:00|3.29939
16:29:01|3.29875
16:29:02|3.296
16:29:03|3.296
16:29:04|3.29592
16:29:05|3.29403
16:29:06|3.29279
16:29:07|3.29262
16:29:08|3.28736
16:29:09|3.28867
16:29:10|3.288
16:29:11|3.28858
16:29:12|3.28814
16:29:13|3.28771
16:29:15|3.28771
16:29:16|3.28715
16:29:16|3.28715
16:29:17|3.28722
16:29:18|3.28596
16:29:19|3.288
16:29:21|3.28598
16:29:22|3.28597
16:29:23|3.28528
16:29:24|3.28482
16:29:25|3.28538
16:29:26|3.28465
16:29:27|3.28465
16:29:28|3.28375
16:29:29|3.28379
16:29:30|3.28337
16:29:31|3.28337
16:29:32|3.28319
16:29:33|3.28319
16:29:34|3.28299
16:29:35|3.28299
16:29:36|3.2826
16:29:40|3.28234
16:29:41|3.2822
16:29:41|3.28299
16:29:43|3.28002
16:29:44|3.28199
16:29:44|3.2816
16:29:45|3.28263
16:29:46|3.282
16:29:48|3.28299
16:29:49|3.28327
16:29:50|3.28327
16:29:51|3.28327
16:29:52|3.28687
16:29:53|3.28687
16:29:55|3.2874
16:29:55|3.2874
16:29:56|3.2874
16:29:57|3.28778
16:29:58|3.28778
16:29:59|3.2874
16:30:00|3.28825
16:30:02|3.28722
16:30:02|3.28663
16:30:04|3.28663
16:30:05|3.28663
16:30:05|3.28498
16:30:07|3.28382
16:30:08|3.28354
16:30:09|3.28299
16:30:10|3.28321
16:30:11|3.28377
16:30:12|3.28278
16:30:13|3.28388
16:30:14|3.28388
16:30:15|3.28388
16:30:16|3.2842
16:30:17|3.2872
16:30:18|3.2872
16:30:19|3.28722
16:30:20|3.28857
16:30:21|3.28782
16:30:22|3.28782
16:30:23|3.28782
16:30:24|3.28865
16:30:25|3.28865
16:30:26|3.28878
16:30:27|3.29033
16:30:28|3.29073
16:30:29|3.2917
16:30:30|3.29211
16:30:31|3.29211
16:30:32|3.29308
16:30:33|3.2936
16:30:34|3.29308
16:30:35|3.293
16:30:36|3.293
16:30:37|3.29401
16:30:38|3.29492
16:30:39|3.29227
16:30:41|3.29227
16:30:42|3.29227
16:30:42|3.29037
16:30:44|3.29037
16:30:45|3.29003
16:30:46|3.29038
16:30:46|3.29227
16:30:47|3.29227
16:30:49|3.29227
16:30:49|3.29106
16:30:50|3.2906
16:30:51|3.2906
16:30:52|3.2906
16:30:54|3.29294
16:30:55|3.29297
16:30:55|3.29445
16:30:56|3.294
16:30:57|3.29349
16:30:59|3.294
16:30:59|3.29362
16:31:00|3.29062
16:31:02|3.2902
16:31:03|3.2909
16:31:04|3.29068
16:31:05|3.29062
16:31:06|3.29062
16:31:07|3.2914
16:31:08|3.29164
16:31:09|3.29164
16:31:10|3.29132
16:31:11|3.29058
16:31:12|3.29099
16:31:13|3.29099
16:31:14|3.29327
16:31:14|3.29396
16:31:16|3.29443
16:31:17|3.2944
16:31:18|3.2944
16:31:19|3.29436
16:31:20|3.29436
16:31:21|3.29436
16:31:22|3.2916
16:31:23|3.29239
16:31:24|3.29267
16:31:25|3.29267
16:31:26|3.2924
16:31:27|3.2924
16:31:28|3.2924
16:31:29|3.2914
16:31:30|3.2914
16:31:31|3.29189
16:31:32|3.29239
16:31:33|3.29239
16:31:34|3.29027
16:31:35|3.29027
16:31:36|3.29096
16:31:37|3.29096
16:31:38|3.28784
16:31:39|3.28784
16:31:41|3.2868
16:31:42|3.28773
16:31:43|3.28801
16:31:44|3.28801
16:31:46|3.28801
16:31:46|3.28801
16:31:48|3.28888
16:31:49|3.28888
16:31:50|3.28888
16:31:50|3.28888
16:31:52|3.28957
16:31:52|3.28957
16:31:55|3.28853
16:31:55|3.28889
16:31:56|3.28889
16:31:57|3.28758
16:31:59|3.28824
16:32:00|3.2873
16:32:01|3.2878
16:32:02|3.2878
16:32:02|3.2878
16:32:04|3.28676
16:32:04|3.2856
16:32:06|3.2838
16:32:07|3.2846
16:32:08|3.2846
16:32:09|3.284
16:32:10|3.28337
16:32:11|3.2826
16:32:12|3.2838
16:32:13|3.2842
16:32:14|3.28436
16:32:15|3.284
16:32:16|3.284
16:32:17|3.28419
16:32:18|3.28419
16:32:19|3.28419
16:32:20|3.28419
16:32:21|3.28419
16:32:22|3.28564
16:32:23|3.2848
16:32:24|3.28388
16:32:25|3.28403
16:32:26|3.28411
16:32:27|3.28437
16:32:28|3.28437
16:32:29|3.28151
16:32:30|3.28151
16:32:31|3.28084
16:32:32|3.28178
16:32:33|3.28178
16:32:34|3.28279
16:32:36|3.2804
16:32:36|3.28074
16:32:37|3.28079
16:32:38|3.2802
16:32:39|3.2814
16:32:41|3.28072
16:32:42|3.28106
16:32:42|3.2816
16:32:43|3.2812
16:32:44|3.2812
16:32:46|3.28296
16:32:46|3.28081
16:32:48|3.28159
16:32:49|3.2826
16:32:50|3.2826
16:32:51|3.28306
16:32:52|3.283
16:32:53|3.283
16:32:54|3.2836
16:32:55|3.2836
16:32:56|3.2836
16:32:57|3.28337
16:32:58|3.28371
16:32:59|3.283
16:33:00|3.283
16:33:01|3.28205
16:33:02|3.28205
16:33:03|3.282
16:33:04|3.28183
16:33:05|3.28067
16:33:06|3.28202
16:33:07|3.28202
16:33:08|3.28144
16:33:09|3.28136
16:33:10|3.27942
16:33:11|3.2806
16:33:12|3.28084
16:33:13|3.2806
16:33:14|3.27976
16:33:15|3.27905
16:33:16|3.279
16:33:17|3.2794
16:33:18|3.2794
16:33:19|3.2794
16:33:20|3.27918
16:33:21|3.27942
16:33:22|3.28039
16:33:23|3.28172
16:33:25|3.27904
16:33:25|3.27942
16:33:26|3.27925
16:33:27|3.27916
16:33:28|3.27916
16:33:29|3.27916
16:33:30|3.2788
16:33:31|3.2788
16:33:32|3.27925
16:33:34|3.28056
16:33:34|3.2808
16:33:35|3.28
16:33:36|3.28167
16:33:38|3.28182
16:33:39|3.28182
16:33:39|3.28053
16:33:40|3.28162
16:33:41|3.28167
16:33:43|3.28166
16:33:45|3.28166
16:33:45|3.28166
16:33:47|3.28167
16:33:48|3.28167
16:33:49|3.28368
16:33:50|3.28426
16:33:51|3.28665
16:33:52|3.28597
16:33:53|3.2866
16:33:54|3.28625
16:33:54|3.28621
16:33:56|3.28621
16:33:56|3.2855
16:33:58|3.2855
16:33:59|3.28543
16:33:59|3.28543
16:34:01|3.28429
16:34:02|3.28478
16:34:03|3.28478
16:34:04|3.28368
16:34:05|3.28167
16:34:06|3.28256
16:34:07|3.28256
16:34:08|3.2838
16:34:09|3.28356
16:34:10|3.283
16:34:11|3.283
16:34:12|3.2834
16:34:13|3.2834
16:34:14|3.28316
16:34:15|3.28352
16:34:16|3.2841
16:34:17|3.28456
16:34:18|3.28456
16:34:19|3.28456
16:34:20|3.28456
16:34:21|3.28456
16:34:22|3.28527
16:34:23|3.28527
16:34:24|3.28527
16:34:25|3.28527
16:34:26|3.28609
16:34:27|3.28609
16:34:28|3.28727
16:34:29|3.28707
16:34:30|3.28707
16:34:31|3.28707
16:34:32|3.28707
16:34:33|3.28823
16:34:34|3.28823
16:34:35|3.28823
16:34:36|3.28672
16:34:37|3.28672
16:34:38|3.28672
16:34:39|3.28672
16:34:40|3.28672
16:34:41|3.28559
16:34:42|3.28559
16:34:44|3.2866
16:34:45|3.2866
16:34:47|3.28456
16:34:48|3.28483
16:34:49|3.28517
16:34:50|3.28517
16:34:51|3.28517
16:34:51|3.28517
16:34:53|3.28517
16:34:54|3.28517
16:34:55|3.28589
16:34:55|3.28601
16:34:56|3.287
16:34:58|3.287
16:34:58|3.287
16:34:59|3.287
16:35:01|3.28718
16:35:02|3.28775
16:35:03|3.28775
16:35:04|3.28775
16:35:04|3.288
16:35:06|3.28775
16:35:07|3.28765
16:35:08|3.28888
16:35:09|3.28888
16:35:10|3.28865
16:35:11|3.2888
16:35:12|3.2888
16:35:13|3.2888
16:35:14|3.2892
16:35:15|3.2892
16:35:16|3.28931
16:35:17|3.2888
16:35:18|3.28917
16:35:19|3.28884
16:35:20|3.28884
16:35:21|3.28884
16:35:22|3.28884
16:35:23|3.2894
16:35:24|3.28975
16:35:25|3.28999
16:35:26|3.2906
16:35:27|3.2902
16:35:28|3.2902
16:35:29|3.28998
16:35:30|3.28969
16:35:31|3.28969
16:35:32|3.29039
16:35:33|3.29119
16:35:34|3.29128
16:35:36|3.2912
16:35:36|3.2912
16:35:37|3.28994
16:35:38|3.28994
16:35:39|3.28994
16:35:41|3.28921
16:35:41|3.2888
16:35:42|3.2888
16:35:43|3.2888
16:35:45|3.28718
16:35:46|3.28702
16:35:47|3.28728
16:35:48|3.28728
16:35:49|3.2876
16:35:50|3.28707
16:35:51|3.28659
16:35:52|3.287
16:35:53|3.28739
16:35:54|3.28739
16:35:55|3.28739
16:35:56|3.28739
16:35:57|3.28739
16:35:58|3.28739
16:35:59|3.28739
16:36:00|3.28697
16:36:01|3.28697
16:36:02|3.28802
16:36:03|3.28802
16:36:05|3.28912
16:36:06|3.2905
16:36:06|3.2914
16:36:08|3.29228
16:36:09|3.29228
16:36:10|3.29229
16:36:11|3.29411
16:36:12|3.29411
16:36:13|3.29396
16:36:13|3.29396
16:36:15|3.295
16:36:16|3.29543
16:36:17|3.29543
16:36:18|3.29543
16:36:18|3.29543
16:36:20|3.29526
16:36:20|3.29505
16:36:21|3.2942
16:36:22|3.29342
16:36:24|3.29359
16:36:24|3.2929
16:36:25|3.29132
16:36:26|3.29132
16:36:27|3.29132
16:36:29|3.28993
16:36:30|3.28782
16:36:31|3.28782
16:36:32|3.28782
16:36:33|3.28779
16:36:34|3.28822
16:36:35|3.28822
16:36:36|3.28696
16:36:37|3.28781
16:36:38|3.2894
16:36:39|3.2894
16:36:40|3.2894
16:36:41|3.2894
16:36:42|3.2894
16:36:43|3.2894
16:36:44|3.28894
16:36:46|3.28872
16:36:48|3.2884
16:36:48|3.2884
16:36:49|3.28847
16:36:51|3.288
16:36:52|3.288
16:36:53|3.288
16:36:54|3.288
16:36:54|3.288
16:36:56|3.288
16:36:56|3.288
16:36:57|3.288
16:36:58|3.288
16:36:59|3.288
16:37:01|3.288
16:37:02|3.288
16:37:03|3.28853
16:37:04|3.28853
16:37:05|3.2856
16:37:06|3.28556
16:37:07|3.28517
16:37:08|3.2852
16:37:09|3.28517
16:37:10|3.28555
16:37:11|3.2852
16:37:12|3.2852
16:37:14|3.28634
16:37:14|3.28733
16:37:15|3.28766
16:37:16|3.28832
16:37:17|3.28832
16:37:19|3.28832
16:37:19|3.28997
16:37:20|3.29028
16:37:22|3.29028
16:37:22|3.29026
16:37:24|3.29026
16:37:24|3.29026
16:37:25|3.29125
16:37:26|3.2896
16:37:27|3.2888
16:37:28|3.28762
16:37:30|3.28762
16:37:31|3.28762
16:37:32|3.28766
16:37:33|3.28832
16:37:34|3.28868
16:37:35|3.28868
16:37:35|3.2892
16:37:37|3.28841
16:37:38|3.28841
16:37:38|3.2894
16:37:40|3.28901
16:37:41|3.28901
16:37:42|3.28913
16:37:42|3.29128
16:37:43|3.29128
16:37:45|3.29128
16:37:45|3.29207
16:37:47|3.29042
16:37:47|3.29042
16:37:49|3.29042
16:37:51|3.2904
16:37:51|3.2904
16:37:52|3.2904
16:37:54|3.2898
16:37:54|3.2898
16:37:55|3.2898
16:37:56|3.29012
16:37:57|3.29012
16:37:58|3.29012
16:37:59|3.29012
16:38:00|3.29012
16:38:02|3.29012
16:38:02|3.29012
16:38:03|3.29012
16:38:04|3.29012
16:38:06|3.29012
16:38:07|3.29203
16:38:08|3.29203
16:38:09|3.29684
16:38:09|3.29651
16:38:11|3.29601
16:38:12|3.2944
16:38:13|3.29418
16:38:14|3.29418
16:38:15|3.29418
16:38:16|3.2959
16:38:17|3.2959
16:38:18|3.2968
16:38:19|3.29692
16:38:20|3.29692
16:38:21|3.29692
16:38:22|3.29626
16:38:23|3.29626
16:38:24|3.29626
16:38:26|3.29483
16:38:26|3.29558
16:38:27|3.29591
16:38:29|3.29591
16:38:29|3.295
16:38:30|3.295
16:38:32|3.295
16:38:32|3.295
16:38:34|3.295
16:38:35|3.295
16:38:35|3.29366
16:38:36|3.29366
16:38:37|3.29375
16:38:39|3.29375
16:38:40|3.29363
16:38:41|3.29409
16:38:42|3.29409
16:38:43|3.29409
16:38:44|3.29409
16:38:45|3.29409
16:38:46|3.29409
16:38:48|3.29409
16:38:49|3.294
16:38:49|3.29319
16:38:52|3.29319
16:38:53|3.29319
16:38:53|3.29319
16:38:55|3.29393
16:38:55|3.29393
16:38:57|3.29393
16:38:57|3.29393
16:38:58|3.295
16:38:59|3.295
16:39:01|3.29575
16:39:01|3.29662
16:39:02|3.29662
16:39:04|3.29662
16:39:04|3.29351
16:39:05|3.295
16:39:06|3.2954
16:39:07|3.2954
16:39:09|3.2954
16:39:11|3.2954
16:39:11|3.2954
16:39:12|3.29656
16:39:13|3.29656
16:39:14|3.29656
16:39:16|3.29656
16:39:16|3.29729
16:39:18|3.29748
16:39:18|3.29686
16:39:19|3.29653
16:39:20|3.29633
16:39:22|3.2972
16:39:23|3.29834
16:39:23|3.29834
16:39:25|3.29932
16:39:27|3.29923
16:39:28|3.29839
16:39:29|3.29761
16:39:29|3.29761
16:39:31|3.29761
16:39:31|3.2936
16:39:33|3.2936
16:39:34|3.2938
16:39:35|3.2938
16:39:36|3.2938
16:39:36|3.29458
16:39:38|3.2958
16:39:39|3.2944
16:39:40|3.29493
16:39:40|3.29494
16:39:41|3.29557
16:39:43|3.29488
16:39:44|3.29488
16:39:45|3.29439
16:39:46|3.29439
16:39:47|3.29439
16:39:48|3.29439
16:39:49|3.29439
16:39:50|3.29439
16:39:52|3.2939
16:39:53|3.2939
16:39:54|3.29389
16:39:55|3.2932
16:39:55|3.2936
16:39:56|3.2936
16:39:58|3.2936
16:39:59|3.2936
16:40:00|3.2936
16:40:02|3.2936
16:40:03|3.29319
16:40:03|3.29389
16:40:04|3.29389
16:40:06|3.2969
16:40:06|3.29662
16:40:08|3.29621
16:40:08|3.29602
16:40:10|3.29602
16:40:11|3.29602
16:40:12|3.29488
16:40:13|3.29488
16:40:14|3.29488
16:40:14|3.29488
16:40:16|3.29488
16:40:17|3.296
16:40:17|3.2966
16:40:19|3.2966
16:40:20|3.2966
16:40:20|3.297
16:40:21|3.297
16:40:23|3.297
16:40:24|3.297
16:40:25|3.297
16:40:26|3.29675
16:40:27|3.29681
16:40:28|3.29681
16:40:29|3.2977
16:40:29|3.2977
16:40:31|3.2977
16:40:32|3.2977
16:40:33|3.2977
16:40:34|3.2977
16:40:35|3.2977
16:40:36|3.29854
16:40:37|3.29854
16:40:38|3.29897
16:40:39|3.296
16:40:39|3.295
16:40:41|3.295
16:40:42|3.295
16:40:43|3.295
16:40:43|3.29422
16:40:45|3.29422
16:40:46|3.29422
16:40:46|3.29257
16:40:48|3.293
16:40:50|3.293
16:40:51|3.29354
16:40:52|3.29422
16:40:53|3.2969
16:40:54|3.29755
16:40:55|3.29795
16:40:56|3.29795
16:40:57|3.29795
16:40:59|3.3006
16:41:00|3.3006
16:41:01|3.3006
16:41:01|3.3006
16:41:03|3.30088
16:41:04|3.30206
16:41:05|3.30206
16:41:06|3.30383
16:41:07|3.30415
16:41:08|3.30353
16:41:09|3.30361
16:41:10|3.30361
16:41:11|3.30361
16:41:12|3.30361
16:41:13|3.30415
16:41:14|3.30415
16:41:15|3.30415
16:41:16|3.30415
16:41:17|3.30442
16:41:18|3.30442
16:41:19|3.30433
16:41:20|3.30433
16:41:21|3.3033
16:41:22|3.30376
16:41:24|3.3052
16:41:25|3.30438
16:41:26|3.304
16:41:27|3.3058
16:41:28|3.3058
16:41:29|3.3058
16:41:30|3.3052
16:41:31|3.30575
16:41:32|3.30575
16:41:33|3.30575
16:41:34|3.30575
16:41:35|3.30655
16:41:36|3.30665
16:41:37|3.30665
16:41:38|3.30613
16:41:39|3.30613
16:41:40|3.30641
16:41:41|3.30641
16:41:42|3.30641
16:41:43|3.30641
16:41:44|3.30641
16:41:45|3.305
16:41:46|3.305
16:41:47|3.3046
16:41:48|3.3046
16:41:49|3.3046
16:41:51|3.3046
16:41:52|3.3046
16:41:53|3.3046
16:41:54|3.3046
16:41:55|3.30438
16:41:56|3.30438
16:41:57|3.30438
16:41:58|3.30438
16:41:59|3.30288
16:42:00|3.30288
16:42:01|3.30287
16:42:02|3.30274
16:42:03|3.30274
16:42:04|3.30275
16:42:05|3.30274
16:42:06|3.30274
16:42:07|3.30115
16:42:08|3.29852
16:42:10|3.2989
16:42:11|3.2992
16:42:12|3.2992
16:42:13|3.2992
16:42:14|3.29851
16:42:15|3.29819
16:42:16|3.29884
16:42:17|3.29884
16:42:18|3.29943
16:42:19|3.2986
16:42:20|3.2986
16:42:21|3.2988
16:42:22|3.29885
16:42:23|3.29885
16:42:25|3.29885
16:42:25|3.2994
16:42:26|3.2994
16:42:27|3.2994
16:42:29|3.2994
16:42:29|3.29818
16:42:30|3.29818
16:42:31|3.29818
16:42:33|3.29796
16:42:33|3.29796
16:42:34|3.29796
16:42:35|3.29796
16:42:36|3.29796
16:42:37|3.29904
16:42:38|3.29904
16:42:40|3.29922
16:42:40|3.2987
16:42:41|3.29858
16:42:42|3.29858
16:42:44|3.29858
16:42:44|3.29858
16:42:46|3.29858
16:42:46|3.29858
16:42:48|3.29858
16:42:48|3.29858
16:42:49|3.29858
16:42:51|3.29904
16:42:52|3.29867
16:42:53|3.29867
16:42:54|3.29867
16:42:55|3.2986
16:42:56|3.29899
16:42:57|3.29899
16:42:59|3.29904
16:43:00|3.29904
16:43:01|3.29979
16:43:02|3.29979
16:43:03|3.3004
16:43:04|3.3004
16:43:05|3.30019
16:43:06|3.30019
16:43:07|3.30019
16:43:08|3.30019
16:43:09|3.29959
16:43:10|3.29841
16:43:11|3.29841
16:43:12|3.29897
16:43:13|3.29896
16:43:14|3.29859
16:43:15|3.29859
16:43:16|3.2986
16:43:17|3.29878
16:43:18|3.299
16:43:19|3.299
16:43:20|3.29925
16:43:21|3.29925
16:43:22|3.29923
16:43:23|3.29926
16:43:25|3.29926
16:43:26|3.29899
16:43:26|3.29899
16:43:27|3.29897
16:43:29|3.29889
16:43:30|3.2982
16:43:31|3.29741
16:43:32|3.29699
16:43:33|3.29839
16:43:34|3.29611
16:43:35|3.29552
16:43:36|3.29552
16:43:37|3.29552
16:43:38|3.29552
16:43:39|3.29551
16:43:40|3.29551
16:43:41|3.295
16:43:42|3.29539
16:43:43|3.29422
16:43:44|3.29473
16:43:45|3.2955
16:43:46|3.2955
16:43:47|3.2955
16:43:48|3.2955
16:43:49|3.2955
16:43:51|3.29459
16:43:52|3.2926
16:43:54|3.293
16:43:55|3.293
16:43:56|3.293
16:43:57|3.29399
16:43:58|3.29399
16:43:59|3.293
16:44:00|3.29224
16:44:02|3.29546
16:44:03|3.29404
16:44:03|3.29404
16:44:05|3.29432
16:44:05|3.29432
16:44:07|3.29432
16:44:08|3.29465
16:44:09|3.29465
16:44:10|3.29465
16:44:11|3.29465
16:44:12|3.29681
16:44:13|3.29432
16:44:15|3.29422
16:44:15|3.29422
16:44:17|3.293
16:44:17|3.293
16:44:18|3.29224
16:44:19|3.29224
16:44:21|3.2922
16:44:21|3.2922
16:44:22|3.2922
16:44:23|3.2922
16:44:24|3.2922
16:44:25|3.2922
16:44:26|3.2922
16:44:28|3.29214
16:44:28|3.29214
16:44:29|3.29182
16:44:30|3.29182
16:44:31|3.29112
16:44:32|3.29112
16:44:33|3.29112
16:44:34|3.29112
16:44:35|3.29327
16:44:36|3.29327
16:44:37|3.29327
16:44:38|3.2936
16:44:40|3.2936
16:44:40|3.2936
16:44:41|3.2936
16:44:42|3.2936
16:44:43|3.2936
16:44:45|3.2936
16:44:45|3.2936
16:44:46|3.2932
16:44:47|3.2932
16:44:48|3.29328
16:44:49|3.2932
16:44:50|3.2932
16:44:51|3.29405
16:44:53|3.29405
16:44:54|3.29405
16:44:55|3.29524
16:44:56|3.29524
16:44:57|3.29524
16:44:58|3.29524
16:44:59|3.29628
16:45:00|3.29628
16:45:01|3.29887
16:45:02|3.29628
16:45:04|3.2956
16:45:05|3.29756
16:45:07|3.29756
16:45:08|3.29756
16:45:08|3.29756
16:45:10|3.29756
16:45:11|3.29876
16:45:11|3.29708
16:45:12|3.29621
16:45:13|3.29671
16:45:14|3.29671
16:45:15|3.2976
16:45:16|3.2976
16:45:17|3.2976
16:45:21|3.2976
16:45:21|3.29926
16:45:23|3.29926
16:45:23|3.2996
16:45:24|3.2996
16:45:25|3.2996
16:45:26|3.29743
16:45:28|3.29743
16:45:28|3.29816
16:45:30|3.299
16:45:32|3.29884
16:45:32|3.29884
16:45:33|3.29371
16:45:34|3.29356
16:45:35|3.2936
16:45:36|3.2936
16:45:38|3.2936
16:45:39|3.2936
16:45:39|3.2922
16:45:42|3.29217
16:45:42|3.2924
16:45:43|3.29345
16:45:44|3.29345
16:45:46|3.29459
16:45:47|3.29492
16:45:48|3.29492
16:45:49|3.29492
16:45:51|3.294
16:45:51|3.294
16:45:53|3.2942
16:45:53|3.2942
16:45:54|3.2942
16:45:56|3.2942
16:45:56|3.29318
16:45:57|3.2932
16:45:58|3.2932
16:46:00|3.2932
16:46:01|3.29199
16:46:02|3.2914
16:46:03|3.2914
16:46:05|3.2914
16:46:05|3.2906
16:46:06|3.2906
16:46:07|3.2906
16:46:09|3.2906
16:46:10|3.29059
16:46:11|3.29059
16:46:12|3.29
16:46:13|3.28933
16:46:13|3.28933
16:46:15|3.28933
16:46:16|3.28933
16:46:16|3.28933
16:46:18|3.28918
16:46:19|3.28772
16:46:20|3.2854
16:46:21|3.2858
16:46:22|3.27789
16:46:23|3.27819
16:46:24|3.27819
16:46:25|3.27841
16:46:26|3.27774
16:46:27|3.27535
16:46:29|3.27747
16:46:29|3.27651
16:46:31|3.27667
16:46:31|3.27671
16:46:33|3.27706
16:46:34|3.27588
16:46:35|3.27448
16:46:36|3.27522
16:46:38|3.27258
16:46:39|3.27654
16:46:41|3.27659
16:46:43|3.2764
16:46:44|3.27693
16:46:45|3.27675
16:46:46|3.27461
16:46:46|3.27464
16:46:48|3.27294
16:46:49|3.27318
16:46:50|3.27298
16:46:51|3.27298
16:46:52|3.2761
16:46:53|3.27339
16:46:54|3.27294
16:46:55|3.27294
16:46:56|3.27189
16:46:57|3.2708
16:46:58|3.2708
16:46:59|3.27099
16:47:01|3.2698
16:47:02|3.26895
16:47:03|3.26979
16:47:03|3.2712
16:47:05|3.27099
16:47:05|3.27099
16:47:06|3.27157
16:47:08|3.27157
16:47:08|3.26988
16:47:09|3.27008
16:47:10|3.27008
16:47:12|3.27079
16:47:12|3.27079
16:47:14|3.2706
16:47:15|3.27101
16:47:16|3.27045
16:47:17|3.27079
16:47:18|3.27159
16:47:19|3.27159
16:47:20|3.27159
16:47:21|3.27102
16:47:22|3.27138
16:47:23|3.27139
16:47:24|3.27493
16:47:25|3.27499
16:47:26|3.2752
16:47:27|3.27381
16:47:28|3.27315
16:47:28|3.27315
16:47:29|3.27438
16:47:31|3.274
16:47:33|3.2754
16:47:33|3.2754
16:47:35|3.2736
16:47:36|3.274
16:47:37|3.27399
16:47:38|3.2724
16:47:39|3.273
16:47:40|3.27299
16:47:41|3.27339
16:47:43|3.27253
16:47:44|3.27253
16:47:45|3.2716
16:47:46|3.2716
16:47:47|3.27202
16:47:48|3.272
16:47:49|3.272
16:47:50|3.27161
16:47:51|3.27161
16:47:52|3.2722
16:47:53|3.27379
16:47:54|3.27298
16:47:55|3.27398
16:47:56|3.27398
16:47:57|3.27375
16:47:58|3.27368
16:48:00|3.27159
16:48:01|3.2748
16:48:01|3.27357
16:48:03|3.27564
16:48:04|3.27556
16:48:05|3.27686
16:48:06|3.27614
16:48:07|3.27567
16:48:08|3.27587
16:48:09|3.27645
16:48:10|3.27726
16:48:11|3.27759
16:48:12|3.27781
16:48:13|3.27968
16:48:14|3.278
16:48:15|3.278
16:48:16|3.2784
16:48:17|3.27999
16:48:18|3.28059
16:48:19|3.28059
16:48:20|3.28115
16:48:21|3.28041
16:48:22|3.2807
16:48:23|3.28078
16:48:24|3.28213
16:48:25|3.28213
16:48:26|3.28191
16:48:27|3.28191
16:48:28|3.28035
16:48:29|3.28027
16:48:30|3.28027
16:48:31|3.28027
16:48:32|3.28027
16:48:33|3.28239
16:48:34|3.28123
16:48:35|3.28123
16:48:36|3.28123
16:48:37|3.27974
16:48:38|3.27974
16:48:40|3.27899
16:48:41|3.27899
16:48:42|3.27846
16:48:44|3.27916
16:48:45|3.27975
16:48:46|3.27987
16:48:47|3.28009
16:48:48|3.28006
16:48:49|3.28127
16:48:50|3.28127
16:48:52|3.28261
16:48:53|3.28261
16:48:53|3.2826
16:48:55|3.2826
16:48:56|3.28194
16:48:57|3.28194
16:48:57|3.28317
16:48:58|3.28317
16:49:00|3.28317
16:49:01|3.28384
16:49:02|3.2832
16:49:04|3.28241
16:49:06|3.28412
16:49:07|3.28362
16:49:07|3.28362
16:49:09|3.28362
16:49:09|3.2844
16:49:11|3.28485
16:49:12|3.28552
16:49:13|3.28569
16:49:13|3.28555
16:49:15|3.28507
16:49:17|3.28421
16:49:17|3.2844
16:49:19|3.28503
16:49:19|3.28503
16:49:20|3.28503
16:49:21|3.28535
16:49:23|3.28438
16:49:23|3.28502
16:49:24|3.2854
16:49:26|3.28559
16:49:27|3.28617
16:49:27|3.28779
16:49:29|3.28558
16:49:30|3.28579
16:49:30|3.2854
16:49:32|3.2854
16:49:33|3.28638
16:49:34|3.28598
16:49:35|3.28598
16:49:36|3.28598
16:49:37|3.28588
16:49:38|3.28588
16:49:40|3.28588
16:49:41|3.28588
16:49:42|3.28579
16:49:43|3.2844
16:49:44|3.2844
16:49:45|3.2846
16:49:46|3.2846
16:49:47|3.2837
16:49:49|3.2837
16:49:50|3.28399
16:49:50|3.28419
16:49:52|3.28419
16:49:52|3.28419
16:49:54|3.28584
16:49:54|3.28584
16:49:55|3.28584
16:49:56|3.28584
16:49:58|3.28584
16:49:59|3.2838
16:49:59|3.28357
16:50:00|3.2836
16:50:02|3.2836
16:50:03|3.2832
16:50:03|3.28379
16:50:06|3.28249
16:50:07|3.2826
16:50:08|3.2826
16:50:09|3.2819
16:50:10|3.2819
16:50:10|3.2819
16:50:11|3.28123
16:50:13|3.28151
16:50:13|3.28151
16:50:15|3.28151
16:50:16|3.28151
16:50:16|3.28151
16:50:17|3.28278
16:50:18|3.28304
16:50:19|3.28304
16:50:20|3.28304
16:50:22|3.28341
16:50:22|3.2819
16:50:23|3.28107
16:50:25|3.27901
16:50:26|3.27901
16:50:26|3.27926
16:50:28|3.27926
16:50:28|3.27926
16:50:29|3.2802
16:50:30|3.28157
16:50:32|3.28157
16:50:32|3.28125
16:50:34|3.28125
16:50:34|3.28125
16:50:35|3.27961
16:50:36|3.27892
16:50:38|3.27853
16:50:39|3.27853
16:50:40|3.27853
16:50:41|3.27862
16:50:42|3.27903
16:50:43|3.27903
16:50:45|3.28008
16:50:46|3.28018
16:50:46|3.27924
16:50:48|3.27924
16:50:48|3.27924
16:50:50|3.28116
16:50:51|3.2808
16:50:52|3.28024
16:50:53|3.2796
16:50:54|3.28015
16:50:56|3.28015
16:50:56|3.28015
16:50:57|3.28054
16:50:58|3.28173
16:51:00|3.2814
16:51:01|3.2814
16:51:01|3.28314
16:51:03|3.28314
16:51:04|3.28457
16:51:05|3.28457
16:51:05|3.28457
16:51:06|3.28419
16:51:08|3.28436
16:51:09|3.28479
16:51:10|3.2847
16:51:11|3.28479
16:51:11|3.28479
16:51:13|3.28479
16:51:14|3.28479
16:51:14|3.28503
16:51:16|3.2852
16:51:17|3.28527
16:51:20|3.284
16:51:21|3.28219
16:51:22|3.28185
16:51:23|3.28043
16:51:25|3.2804
16:51:26|3.28
16:51:26|3.28
16:51:28|3.27938
16:51:28|3.27978
16:51:30|3.28018
16:51:31|3.27977
16:51:32|3.27977
16:51:33|3.27847
16:51:33|3.27847
16:51:35|3.27847
16:51:36|3.27739
16:51:37|3.27758
16:51:38|3.27758
16:51:39|3.27758
16:51:41|3.27758
16:51:42|3.27888
16:51:43|3.27778
16:51:44|3.27778
16:51:45|3.27778
16:51:46|3.27706
16:51:47|3.27629
16:51:48|3.27765
16:51:49|3.27765
16:51:50|3.27765
16:51:51|3.27618
16:51:52|3.2754
16:51:53|3.27378
16:51:54|3.27378
16:51:55|3.27378
16:51:56|3.27409
16:51:57|3.27491
16:51:58|3.27491
16:51:59|3.27413
16:52:00|3.27413
16:52:01|3.27333
16:52:03|3.27479
16:52:04|3.27521
16:52:05|3.27431
16:52:06|3.27524
16:52:07|3.27464
16:52:09|3.27579
16:52:09|3.27579
16:52:11|3.27579
16:52:11|3.27491
16:52:12|3.27447
16:52:14|3.27393
16:52:14|3.27393
16:52:15|3.27377
16:52:16|3.2744
16:52:18|3.2744
16:52:19|3.2744
16:52:20|3.2744
16:52:20|3.27443
16:52:22|3.27364
16:52:23|3.27364
16:52:23|3.27364
16:52:25|3.27364
16:52:25|3.27435
16:52:26|3.27435
16:52:27|3.27493
16:52:29|3.27551
16:52:29|3.27508
16:52:30|3.27508
16:52:31|3.27508
16:52:33|3.27508
16:52:34|3.27508
16:52:35|3.27612
16:52:36|3.27612
16:52:37|3.27678
16:52:38|3.27678
16:52:39|3.27678
16:52:40|3.27678
16:52:41|3.27678
16:52:42|3.27678
16:52:43|3.27577
16:52:44|3.27536
16:52:45|3.27536
16:52:45|3.27466
16:52:47|3.27466
16:52:48|3.27466
16:52:49|3.27324
16:52:50|3.2728
16:52:51|3.27292
16:52:52|3.27292
16:52:53|3.27292
16:52:54|3.27386
16:52:55|3.2735
16:52:55|3.2735
16:52:57|3.2735
16:52:57|3.2735
16:52:59|3.2735
16:52:59|3.27285
16:53:02|3.27382
16:53:02|3.2752
16:53:04|3.27769
16:53:05|3.2774
16:53:06|3.2774
16:53:07|3.27909
16:53:08|3.27909
16:53:09|3.27909
16:53:10|3.27909
16:53:12|3.27909
16:53:13|3.27931
16:53:13|3.27998
16:53:15|3.27763
16:53:16|3.27763
16:53:17|3.27763
16:53:18|3.27811
16:53:19|3.27811
16:53:20|3.27811
16:53:21|3.27917
16:53:22|3.27963
16:53:23|3.27865
16:53:24|3.27974
16:53:26|3.27974
16:53:27|3.28074
16:53:28|3.28074
16:53:28|3.28123
16:53:29|3.28123
16:53:31|3.28139
16:53:32|3.2814
16:53:33|3.2814
16:53:33|3.2814
16:53:35|3.2814
16:53:35|3.2814
16:53:36|3.28079
16:53:37|3.28079
16:53:39|3.28079
16:53:40|3.28079
16:53:40|3.28154
16:53:41|3.28206
16:53:42|3.28206
16:53:43|3.28206
16:53:44|3.28206
16:53:45|3.2815
16:53:46|3.2815
16:53:48|3.2815
16:53:49|3.2815
16:53:49|3.2815
16:53:51|3.2815
16:53:52|3.2815
16:53:52|3.2827
16:53:53|3.28265
16:53:54|3.28269
16:53:55|3.2826
16:53:56|3.2826
16:53:57|3.2826
16:53:58|3.2826
16:53:59|3.28276
16:54:01|3.28276
16:54:02|3.28276
16:54:04|3.2835
16:54:04|3.2834
16:54:06|3.2834
16:54:07|3.2834
16:54:08|3.28419
16:54:09|3.28419
16:54:10|3.28437
16:54:11|3.28456
16:54:12|3.28468
16:54:13|3.28561
16:54:14|3.28617
16:54:15|3.28467
16:54:17|3.28468
16:54:18|3.28468
16:54:18|3.28559
16:54:20|3.28559
16:54:21|3.28608
16:54:21|3.2862
16:54:23|3.28652
16:54:24|3.28799
16:54:25|3.28799
16:54:25|3.2888
16:54:27|3.2886
16:54:28|3.2886
16:54:29|3.2882
16:54:30|3.28504
16:54:31|3.2852
16:54:32|3.2852
16:54:33|3.28534
16:54:33|3.28584
16:54:35|3.28584
16:54:36|3.28486
16:54:37|3.28487
16:54:38|3.28487
16:54:39|3.28533
16:54:40|3.28533
16:54:41|3.28682
16:54:42|3.28682
16:54:43|3.28682
16:54:44|3.28682
16:54:45|3.28682
16:54:47|3.28624
16:54:47|3.28624
16:54:49|3.28425
16:54:49|3.2857
16:54:50|3.2857
16:54:51|3.2857
16:54:53|3.2857
16:54:53|3.28428
16:54:54|3.28428
16:54:55|3.28428
16:54:56|3.28428
16:54:57|3.28559
16:54:59|3.28559
16:54:59|3.28559
16:55:00|3.286
16:55:01|3.28652
16:55:03|3.286
16:55:04|3.286
16:55:06|3.286
16:55:06|3.28755
16:55:08|3.28684
16:55:08|3.28648
16:55:10|3.28479
16:55:11|3.28398
16:55:12|3.28535
16:55:13|3.28579
16:55:14|3.28579
16:55:15|3.287
16:55:16|3.28719
16:55:17|3.28668
16:55:18|3.28668
16:55:19|3.28689
16:55:20|3.28689
16:55:21|3.28685
16:55:22|3.28685
16:55:23|3.287
16:55:24|3.287
16:55:25|3.28708
16:55:26|3.28708
16:55:27|3.2871
16:55:28|3.28811
16:55:29|3.28811
16:55:30|3.2882
16:55:31|3.288
16:55:32|3.28797
16:55:33|3.28819
16:55:34|3.28795
16:55:35|3.28701
16:55:36|3.28508
16:55:37|3.28508
16:55:38|3.28508
16:55:39|3.28508
16:55:40|3.28385
16:55:41|3.28255
16:55:42|3.28159
16:55:43|3.28231
16:55:44|3.28267
16:55:45|3.28267
16:55:46|3.2826
16:55:47|3.28247
16:55:48|3.28206
16:55:49|3.2804
16:55:51|3.2804
16:55:51|3.2804
16:55:52|3.2804
16:55:53|3.27973
16:55:54|3.28058
16:55:55|3.28058
16:55:57|3.28111
16:55:57|3.28024
16:55:58|3.27959
16:55:59|3.28018
16:56:00|3.27846
16:56:02|3.27846
16:56:02|3.27846
16:56:03|3.27753
16:56:05|3.27663
16:56:06|3.2758
16:56:07|3.2758
16:56:09|3.27591
16:56:09|3.27599
16:56:11|3.2763
16:56:11|3.27581
16:56:12|3.27562
16:56:14|3.27591
16:56:15|3.27591
16:56:15|3.27591
16:56:16|3.2758
16:56:17|3.2758
16:56:18|3.27592
16:56:19|3.27592
16:56:20|3.27664
16:56:22|3.2774
16:56:22|3.28007
16:56:23|3.28101
16:56:25|3.28097
16:56:26|3.28096
16:56:27|3.28005
16:56:28|3.28005
16:56:29|3.28
16:56:30|3.27989
16:56:31|3.27992
16:56:32|3.279
16:56:33|3.28081
16:56:34|3.2816
16:56:35|3.28088
16:56:35|3.28088
16:56:37|3.28141
16:56:38|3.28141
16:56:39|3.28164
16:56:39|3.28164
16:56:41|3.28164
16:56:42|3.28219
16:56:42|3.28192
16:56:44|3.28192
16:56:44|3.28192
16:56:46|3.28234
16:56:46|3.282
16:56:48|3.28287
16:56:49|3.28287
16:56:50|3.2837
16:56:51|3.28287
16:56:52|3.2828
16:56:53|3.2828
16:56:53|3.2828
16:56:55|3.28287
16:56:56|3.28404
16:56:57|3.28404
16:56:58|3.28404
16:56:59|3.28404
16:57:00|3.28493
16:57:01|3.28539
16:57:02|3.28539
16:57:03|3.28539
16:57:04|3.28539
16:57:05|3.28539
16:57:06|3.28127
16:57:07|3.2808
16:57:08|3.28059
16:57:09|3.28059
16:57:10|3.28059
16:57:11|3.27959
16:57:12|3.27999
16:57:13|3.27999
16:57:14|3.27999
16:57:16|3.27999
16:57:17|3.2802
16:57:18|3.2802
16:57:19|3.2802
16:57:19|3.28138
16:57:20|3.28138
16:57:21|3.28138
16:57:22|3.28138
16:57:24|3.28138
16:57:25|3.28138
16:57:25|3.28138
16:57:27|3.28281
16:57:27|3.2854
16:57:28|3.2842
16:57:29|3.2842
16:57:31|3.28408
16:57:32|3.28411
16:57:33|3.28407
16:57:33|3.28569
16:57:35|3.28569
16:57:36|3.28593
16:57:36|3.28639
16:57:38|3.2864
16:57:38|3.28621
16:57:40|3.28621
16:57:41|3.28562
16:57:42|3.28562
16:57:43|3.28562
16:57:44|3.28562
16:57:45|3.28562
16:57:45|3.28562
16:57:47|3.28562
16:57:48|3.28562
16:57:49|3.28562
16:57:49|3.28634
16:57:51|3.28634
16:57:52|3.28561
16:57:53|3.28561
16:57:54|3.28562
16:57:55|3.28562
16:57:56|3.285
16:57:57|3.285
16:57:58|3.28517
16:57:59|3.28517
16:58:00|3.28517
16:58:01|3.28517
16:58:02|3.28517
16:58:03|3.28517
16:58:04|3.28652
16:58:05|3.28698
16:58:06|3.287
16:58:07|3.287
16:58:08|3.287
16:58:09|3.2874
16:58:10|3.2863
16:58:11|3.2863
16:58:12|3.2863
16:58:13|3.2858
16:58:14|3.2858
16:58:16|3.28519
16:58:16|3.28431
16:58:18|3.2848
16:58:18|3.2848
16:58:20|3.2848
16:58:20|3.2848
16:58:21|3.2848
16:58:22|3.28288
16:58:24|3.2828
16:58:25|3.2828
16:58:25|3.28159
16:58:26|3.28159
16:58:28|3.28159
16:58:28|3.28017
16:58:29|3.28017
16:58:30|3.28017
16:58:31|3.28017
16:58:32|3.2806
16:58:33|3.2806
16:58:35|3.2806
16:58:35|3.28058
16:58:37|3.28091
16:58:37|3.28091
16:58:38|3.28134
16:58:39|3.28134
16:58:40|3.28134
16:58:42|3.2814
16:58:42|3.28164
16:58:43|3.28164
16:58:44|3.28164
16:58:45|3.28291
16:58:46|3.28291
16:58:47|3.28372
16:58:48|3.28372
16:58:49|3.28372
16:58:50|3.28372
16:58:51|3.28496
16:58:52|3.28493
16:58:54|3.28496
16:58:54|3.28496
16:58:55|3.28496
16:58:56|3.28419
16:58:57|3.28419
16:58:58|3.28419
16:58:59|3.28419
16:59:01|3.28419
16:59:01|3.28419
16:59:02|3.28419
16:59:03|3.284
16:59:05|3.284
16:59:05|3.28409
16:59:07|3.28288
16:59:08|3.28129
16:59:09|3.28123
16:59:10|3.28055
16:59:12|3.2818
16:59:12|3.2818
16:59:14|3.2818
16:59:15|3.2818
16:59:15|3.2818
16:59:17|3.28204
16:59:17|3.28204
16:59:19|3.28243
16:59:19|3.28313
16:59:21|3.28421
16:59:22|3.28421
16:59:23|3.28421
16:59:24|3.282
16:59:25|3.282
16:59:26|3.282
16:59:27|3.282
16:59:28|3.28294
16:59:29|3.28294
16:59:30|3.28294
16:59:31|3.28294
16:59:32|3.28294
16:59:33|3.28294
16:59:34|3.28294
16:59:35|3.2831
16:59:36|3.28323
16:59:38|3.28323
16:59:39|3.28323
16:59:40|3.28329
16:59:40|3.28329
16:59:41|3.28384
16:59:42|3.28384
16:59:43|3.28384
16:59:45|3.28384
16:59:45|3.28369
16:59:46|3.28369
16:59:47|3.28369
16:59:48|3.28369
16:59:50|3.28384
16:59:50|3.28384
16:59:51|3.28384
16:59:52|3.28369
16:59:53|3.28359
16:59:55|3.28345
16:59:56|3.28345
16:59:56|3.2846
16:59:58|3.2846
16:59:59|3.2846
17:00:00|3.2846
17:00:00|3.28524
17:00:01|3.28524
17:00:03|3.28476
17:00:04|3.28476
17:00:04|3.28494
17:00:06|3.28494
17:00:08|3.28535
17:00:09|3.28546
17:00:10|3.28546
17:00:11|3.28548
17:00:12|3.28627
17:00:13|3.28627
17:00:15|3.28768
17:00:15|3.28768
17:00:16|3.28768
17:00:18|3.28823
17:00:18|3.28975
17:00:19|3.28971
17:00:21|3.28998
17:00:22|3.28974
17:00:23|3.28831
17:00:23|3.28872
17:00:25|3.28872
17:00:26|3.28872
17:00:27|3.28895
17:00:28|3.28895
17:00:28|3.28895
17:00:30|3.28895
17:00:31|3.2896
17:00:32|3.29075
17:00:33|3.28901
17:00:33|3.29149
17:00:35|3.29149
17:00:36|3.29149
17:00:37|3.29149
17:00:38|3.29178
17:00:39|3.29178
17:00:40|3.29178
17:00:41|3.2922
17:00:42|3.2922
17:00:43|3.29295
17:00:44|3.29232
17:00:45|3.29416
17:00:46|3.29416
17:00:47|3.29416
17:00:48|3.29416
17:00:49|3.29292
17:00:50|3.29315
17:00:51|3.29315
17:00:52|3.29315
17:00:53|3.29315
17:00:54|3.29315
17:00:55|3.29256
17:00:56|3.29381
17:00:57|3.29321
17:00:58|3.29321
17:00:59|3.29341
17:01:00|3.29341
17:01:01|3.29448
17:01:02|3.29442
17:01:03|3.29195
17:01:04|3.29058
17:01:05|3.29058
17:01:06|3.29058
17:01:07|3.29058
17:01:08|3.29204
17:01:10|3.29229
17:01:10|3.2914
17:01:12|3.2914
17:01:13|3.2914
17:01:14|3.2914
17:01:15|3.29014
17:01:16|3.29
17:01:17|3.28991
17:01:18|3.29057
17:01:19|3.2902
17:01:20|3.2902
17:01:22|3.2902
17:01:23|3.28988
17:01:24|3.28988
17:01:25|3.28878
17:01:25|3.28718
17:01:27|3.28735
17:01:28|3.288
17:01:30|3.288
17:01:31|3.288
17:01:31|3.288
17:01:33|3.288
17:01:33|3.28804
17:01:35|3.28867
17:01:37|3.29129
17:01:37|3.29129
17:01:39|3.29211
17:01:39|3.29328
17:01:40|3.29388
17:01:42|3.29388
17:01:43|3.29388
17:01:43|3.29388
17:01:45|3.29356
17:01:46|3.29356
17:01:46|3.29396
17:01:47|3.29449
17:01:48|3.29505
17:01:49|3.29573
17:01:50|3.29488
17:01:52|3.29488
17:01:53|3.29569
17:01:54|3.2952
17:01:55|3.29465
17:01:55|3.29475
17:01:56|3.29475
17:01:57|3.29475
17:01:58|3.29475
17:02:00|3.2945
17:02:01|3.29466
17:02:02|3.29506
17:02:02|3.29511
17:02:04|3.2952
17:02:05|3.2952
17:02:06|3.2952
17:02:06|3.2952
17:02:08|3.2952
17:02:08|3.29585
17:02:11|3.29597
17:02:12|3.29563
17:02:13|3.29564
17:02:13|3.2973
17:02:15|3.2973
17:02:15|3.2973
17:02:16|3.2973
17:02:17|3.2973
17:02:18|3.2973
17:02:19|3.2973
17:02:21|3.2973
17:02:22|3.29663
17:02:23|3.29663
17:02:24|3.2962
17:02:25|3.29668
17:02:26|3.29668
17:02:27|3.29772
17:02:28|3.29772
17:02:29|3.29772
17:02:30|3.29772
17:02:31|3.29772
17:02:32|3.29772
17:02:33|3.29772
17:02:34|3.2976
17:02:35|3.29813
17:02:37|3.29919
17:02:38|3.2996
17:02:39|3.2996
17:02:40|3.2996
17:02:41|3.2997
17:02:42|3.2997
17:02:43|3.2996
17:02:44|3.2996
17:02:45|3.2996
17:02:46|3.29999
17:02:48|3.29991
17:02:49|3.299
17:02:49|3.2995
17:02:50|3.2995
17:02:51|3.2995
17:02:52|3.2995
17:02:53|3.3012
17:02:54|3.3012
17:02:55|3.3015
17:02:57|3.30138
17:02:57|3.29986
17:02:58|3.3008
17:02:59|3.3013
17:03:01|3.30103
17:03:01|3.30103
17:03:02|3.30103
17:03:03|3.30103
17:03:05|3.30179
17:03:06|3.30239
17:03:06|3.30239
17:03:08|3.30221
17:03:08|3.30221
17:03:10|3.30199
17:03:11|3.30339
17:03:12|3.30527
17:03:14|3.30636
17:03:15|3.304
17:03:16|3.304
17:03:17|3.30542
17:03:18|3.3052
17:03:19|3.3054
17:03:21|3.3054
17:03:22|3.30647
17:03:22|3.30647
17:03:24|3.30647
17:03:25|3.3066
17:03:25|3.30759
17:03:27|3.30661
17:03:28|3.30661
17:03:28|3.30735
17:03:30|3.30735
17:03:31|3.30729
17:03:32|3.3074
17:03:33|3.3074
17:03:34|3.30767
17:03:35|3.307
17:03:36|3.30501
17:03:36|3.30501
17:03:38|3.3046
17:03:38|3.3046
17:03:39|3.30579
17:03:41|3.30579
17:03:41|3.30579
17:03:43|3.30579
17:03:44|3.30713
17:03:44|3.30713
17:03:46|3.30713
17:03:47|3.30713
17:03:49|3.30713
17:03:49|3.30713
17:03:50|3.30713
17:03:51|3.30713
17:03:52|3.30659
17:03:53|3.30659
17:03:54|3.30659
17:03:55|3.30659
17:03:56|3.3066
17:03:57|3.3066
17:03:58|3.3068
17:03:59|3.30532
17:04:00|3.3043
17:04:01|3.30459
17:04:02|3.30446
17:04:04|3.30483
17:04:04|3.30604
17:04:06|3.3062
17:04:06|3.30634
17:04:08|3.3056
17:04:09|3.30579
17:04:10|3.30601
17:04:11|3.30601
17:04:13|3.30601
17:04:14|3.3062
17:04:15|3.30619
17:04:16|3.30654
17:04:17|3.30714
17:04:19|3.30598
17:04:19|3.30637
17:04:20|3.30652
17:04:22|3.30712
17:04:23|3.30668
17:04:23|3.30675
17:04:25|3.30714
17:04:26|3.30732
17:04:27|3.30756
17:04:28|3.3078
17:04:30|3.30812
17:04:30|3.30869
17:04:32|3.30891
17:04:33|3.31
17:04:34|3.31052
17:04:35|3.31141
17:04:35|3.31148
17:04:36|3.30987
17:04:38|3.30914
17:04:39|3.30914
17:04:40|3.30914
17:04:41|3.30914
17:04:42|3.30914
17:04:43|3.30895
17:04:44|3.30919
17:04:45|3.30919
17:04:46|3.30919
17:04:47|3.30919
17:04:47|3.31214
17:04:49|3.31214
17:04:50|3.31123
17:04:51|3.31123
17:04:52|3.31123
17:04:53|3.31123
17:04:54|3.31123
17:04:56|3.30999
17:04:56|3.3099
17:04:57|3.31
17:04:59|3.31
17:05:00|3.31
17:05:01|3.31
17:05:02|3.30931
17:05:03|3.31
17:05:04|3.31
17:05:05|3.31
17:05:07|3.3104
17:05:08|3.31
17:05:08|3.31176
17:05:09|3.31176
17:05:10|3.31176
17:05:12|3.31139
17:05:12|3.31139
17:05:14|3.3116
17:05:16|3.3116
17:05:16|3.31373
17:05:18|3.31347
17:05:18|3.3136
17:05:19|3.314
17:05:21|3.314
17:05:22|3.31368
17:05:23|3.31381
17:05:23|3.31539
17:05:25|3.31539
17:05:25|3.31539
17:05:27|3.31539
17:05:28|3.31602
17:05:29|3.31615
17:05:30|3.316
17:05:31|3.3148
17:05:32|3.31381
17:05:33|3.3156
17:05:34|3.31636
17:05:35|3.31636
17:05:36|3.31621
17:05:38|3.31621
17:05:39|3.31621
17:05:39|3.31621
17:05:40|3.3149
17:05:41|3.31381
17:05:42|3.31381
17:05:43|3.31381
17:05:44|3.31381
17:05:45|3.31571
17:05:46|3.31568
17:05:48|3.31636
17:05:48|3.31609
17:05:50|3.315
17:05:51|3.315
17:05:52|3.31555
17:05:53|3.31555
17:05:53|3.31539
17:05:54|3.31525
17:05:55|3.31687
17:05:57|3.31796
17:05:58|3.318
17:05:58|3.31743
17:05:59|3.31721
17:06:00|3.3176
17:06:01|3.3139
17:06:02|3.31533
17:06:03|3.31461
17:06:04|3.31453
17:06:06|3.31561
17:06:06|3.31561
17:06:08|3.31617
17:06:09|3.315
17:06:09|3.31621
17:06:11|3.31679
17:06:11|3.31749
17:06:12|3.3182
17:06:13|3.31779
17:06:14|3.31779
17:06:16|3.31779
17:06:17|3.3172
17:06:18|3.3172
17:06:19|3.31622
17:06:21|3.31622
17:06:21|3.31666
17:06:23|3.31666
17:06:25|3.31513
17:06:26|3.31513
17:06:26|3.315
17:06:28|3.315
17:06:30|3.31477
17:06:31|3.31398
17:06:32|3.31398
17:06:32|3.31398
17:06:33|3.30951
17:06:34|3.30742
17:06:35|3.30743
17:06:36|3.30758
17:06:37|3.30733
17:06:38|3.30752
17:06:40|3.30772
17:06:40|3.30832
17:06:41|3.30832
17:06:43|3.30832
17:06:44|3.30832
17:06:44|3.30916
17:06:45|3.30887
17:06:46|3.3094
17:06:47|3.3095
17:06:48|3.3095
17:06:49|3.30951
17:06:50|3.30951
17:06:51|3.31088
17:06:53|3.31163
17:06:54|3.31153
17:06:55|3.31153
17:06:56|3.31153
17:06:57|3.31153
17:06:58|3.31153
17:06:59|3.31117
17:07:00|3.31117
17:07:01|3.31117
17:07:02|3.31117
17:07:03|3.31102
17:07:04|3.31239
17:07:05|3.31239
17:07:06|3.31239
17:07:07|3.31239
17:07:08|3.31239
17:07:09|3.31209
17:07:10|3.3124
17:07:12|3.3124
17:07:12|3.3124
17:07:13|3.31264
17:07:15|3.31236
17:07:17|3.31236
17:07:18|3.31116
17:07:19|3.3095
17:07:19|3.3095
17:07:20|3.3095
17:07:21|3.3091
17:07:23|3.3091
17:07:23|3.3091
17:07:25|3.31
17:07:26|3.31
17:07:26|3.31
17:07:27|3.31308
17:07:29|3.31342
17:07:29|3.3116
17:07:30|3.3122
17:07:32|3.31257
17:07:32|3.31289
17:07:33|3.31289
17:07:34|3.30986
17:07:35|3.31098
17:07:36|3.30968
17:07:37|3.30999
17:07:38|3.31
17:07:39|3.31
17:07:40|3.3106
17:07:41|3.3106
17:07:42|3.3106
17:07:43|3.31168
17:07:45|3.31194
17:07:45|3.31194
17:07:46|3.31194
17:07:47|3.31186
17:07:48|3.3136
17:07:50|3.31561
17:07:50|3.31686
17:07:52|3.31686
17:07:52|3.31663
17:07:53|3.31505
17:07:55|3.31505
17:07:55|3.315
17:07:57|3.315
17:07:57|3.31571
17:07:58|3.31572
17:08:00|3.31572
17:08:01|3.31572
17:08:02|3.31572
17:08:02|3.3159
17:08:04|3.31874
17:08:05|3.31874
17:08:06|3.3171
17:08:07|3.31679
17:08:08|3.31679
17:08:09|3.31607
17:08:10|3.31607
17:08:10|3.31612
17:08:12|3.31612
17:08:13|3.31564
17:08:13|3.315
17:08:15|3.31389
17:08:17|3.31533
17:08:17|3.31533
17:08:19|3.31533
17:08:19|3.31533
17:08:21|3.31533
17:08:22|3.31592
17:08:23|3.31561
17:08:24|3.3142
17:08:25|3.3142
17:08:26|3.3135
17:08:27|3.312
17:08:28|3.312
17:08:29|3.312
17:08:30|3.31096
17:08:31|3.31132
17:08:32|3.31132
17:08:33|3.31132
17:08:34|3.31132
17:08:35|3.31
17:08:36|3.31
17:08:37|3.31058
17:08:38|3.31058
17:08:39|3.31033
17:08:40|3.3098
17:08:41|3.30937
17:08:42|3.30937
17:08:43|3.31207
17:08:44|3.31207
17:08:45|3.31121
17:08:46|3.31121
17:08:47|3.31121
17:08:48|3.31119
17:08:49|3.31119
17:08:50|3.31119
17:08:51|3.31033
17:08:52|3.3097
17:08:53|3.3097
17:08:55|3.3097
17:08:55|3.31052
17:08:56|3.3114
17:08:57|3.3114
17:08:58|3.3114
17:08:59|3.3114
17:09:00|3.31134
17:09:01|3.31134
17:09:02|3.31023
17:09:04|3.30937
17:09:04|3.3079
17:09:05|3.3079
17:09:07|3.309
17:09:07|3.309
17:09:08|3.309
17:09:09|3.3062
17:09:10|3.3061
17:09:11|3.3046
17:09:12|3.3046
17:09:13|3.30499
17:09:14|3.30499
17:09:15|3.30497
17:09:17|3.30497
17:09:19|3.3068
17:09:20|3.3068
17:09:20|3.3068
17:09:21|3.3068
17:09:22|3.3068
17:09:23|3.3082
17:09:25|3.3082
17:09:25|3.3074
17:09:26|3.30799
17:09:27|3.30799
17:09:28|3.30799
17:09:29|3.30799
17:09:30|3.30799
17:09:31|3.30799
17:09:32|3.30799
17:09:34|3.30878
17:09:34|3.30945
17:09:36|3.30945
17:09:36|3.30945
17:09:37|3.30945
17:09:39|3.31011
17:09:40|3.31114
17:09:41|3.31114
17:09:41|3.31114
17:09:43|3.31114
17:09:45|3.3098
17:09:45|3.3098
17:09:46|3.30962
17:09:47|3.3092
17:09:49|3.30986
17:09:49|3.30986
17:09:50|3.30986
17:09:51|3.30916
17:09:52|3.30916
17:09:54|3.30916
17:09:54|3.30912
17:09:55|3.30819
17:09:56|3.30819
17:09:57|3.30819
17:09:58|3.30819
17:09:59|3.30819
17:10:01|3.30819
17:10:01|3.30819
17:10:03|3.30779
17:10:04|3.30779
17:10:05|3.30779
17:10:06|3.30779
17:10:06|3.30779
17:10:07|3.3067
17:10:08|3.30663
17:10:10|3.30685
17:10:10|3.30685
17:10:12|3.3062
17:10:12|3.3061
17:10:13|3.3061
17:10:14|3.3061
17:10:15|3.3061
17:10:17|3.3061
17:10:17|3.30611
17:10:19|3.30611
17:10:20|3.30611
17:10:21|3.30611
17:10:22|3.30611
17:10:23|3.30597
17:10:24|3.30597
17:10:26|3.3055
17:10:26|3.3055
17:10:28|3.3055
17:10:28|3.30542
17:10:29|3.30542
17:10:30|3.30542
17:10:32|3.30542
17:10:32|3.30542
17:10:34|3.30579
17:10:35|3.30557
17:10:35|3.3056
17:10:37|3.3056
17:10:38|3.3056
17:10:39|3.3058
17:10:40|3.3058
17:10:40|3.30357
17:10:41|3.30357
17:10:43|3.30357
17:10:44|3.30357
17:10:45|3.30459
17:10:46|3.30459
17:10:46|3.30459
17:10:48|3.3046
17:10:49|3.3046
17:10:50|3.3046
17:10:51|3.3046
17:10:52|3.3046
17:10:53|3.3046
17:10:53|3.3046
17:10:55|3.30548
17:10:55|3.30548
17:10:56|3.30288
17:10:58|3.30288
17:10:59|3.30325
17:11:00|3.30325
17:11:01|3.30325
17:11:02|3.30287
17:11:02|3.30287
17:11:04|3.30339
17:11:04|3.3034
17:11:06|3.3034
17:11:06|3.30397
17:11:08|3.30397
17:11:09|3.30507
17:11:10|3.30507
17:11:11|3.3056
17:11:11|3.3056
17:11:13|3.3056
17:11:14|3.3056
17:11:14|3.3044
17:11:15|3.3044
17:11:16|3.3044
17:11:18|3.30424
17:11:20|3.30599
17:11:21|3.30711
17:11:22|3.30711
17:11:23|3.30711
17:11:25|3.30711
17:11:26|3.30711
17:11:26|3.30859
17:11:28|3.30859
17:11:28|3.30859
17:11:29|3.30786
17:11:31|3.30786
17:11:32|3.30786
17:11:33|3.30786
17:11:34|3.30721
17:11:35|3.30721
17:11:37|3.30708
17:11:37|3.30708
17:11:38|3.30711
17:11:39|3.30711
17:11:41|3.30711
17:11:41|3.30711
17:11:43|3.30711
17:11:44|3.30778
17:11:45|3.30773
17:11:46|3.3072
17:11:47|3.3072
17:11:47|3.3068
17:11:49|3.3068
17:11:50|3.3068
17:11:50|3.30486
17:11:51|3.30406
17:11:52|3.30406
17:11:53|3.30406
17:11:55|3.30406
17:11:56|3.30406
17:11:56|3.30406
17:11:57|3.30406
17:11:58|3.30477
17:12:00|3.30379
17:12:01|3.30391
17:12:01|3.304
17:12:02|3.304
17:12:03|3.304
17:12:04|3.30219
17:12:06|3.30219
17:12:06|3.30219
17:12:08|3.30308
17:12:08|3.30308
17:12:10|3.30308
17:12:10|3.30216
17:12:12|3.30136
17:12:12|3.30047
17:12:13|3.30054
17:12:15|3.29834
17:12:16|3.29821
17:12:17|3.29821
17:12:18|3.2988
17:12:19|3.2988
17:12:21|3.30077
17:12:22|3.30075
17:12:23|3.30075
17:12:24|3.30079
17:12:25|3.30079
17:12:26|3.30079
17:12:27|3.29994
17:12:28|3.30004
17:12:29|3.30004
17:12:30|3.29903
17:12:31|3.29904
17:12:32|3.29904
17:12:34|3.29904
17:12:34|3.29904
17:12:35|3.29904
17:12:36|3.29904
17:12:37|3.29904
17:12:39|3.2996
17:12:40|3.301
17:12:41|3.301
17:12:42|3.301
17:12:43|3.301
17:12:44|3.301
17:12:45|3.301
17:12:46|3.30094
17:12:47|3.30094
17:12:49|3.30094
17:12:49|3.30216
17:12:50|3.30181
17:12:52|3.30181
17:12:53|3.29928
17:12:54|3.29928
17:12:55|3.29928
17:12:56|3.29902
17:12:57|3.29902
17:12:58|3.29902
17:12:59|3.29902
17:13:01|3.29901
17:13:01|3.29901
17:13:02|3.2982
17:13:03|3.29856
17:13:04|3.29856
17:13:05|3.29856
17:13:07|3.29856
17:13:08|3.29856
17:13:08|3.29872
17:13:09|3.30175
17:13:11|3.30175
17:13:12|3.30175
17:13:13|3.302
17:13:13|3.30204
17:13:14|3.30204
17:13:15|3.30204
17:13:17|3.30204
17:13:18|3.30204
17:13:18|3.30204
17:13:19|3.30216
17:13:22|3.30285
17:13:22|3.30226
17:13:24|3.30202
17:13:25|3.30202
17:13:26|3.30271
17:13:27|3.30271
17:13:28|3.3028
17:13:29|3.3028
17:13:30|3.3028
17:13:31|3.3028
17:13:32|3.30486
17:13:33|3.30486
17:13:34|3.30486
17:13:35|3.30486
17:13:36|3.30486
17:13:37|3.30597
17:13:39|3.30457
17:13:39|3.30457
17:13:41|3.30457
17:13:41|3.30485
17:13:43|3.30441
17:13:43|3.30441
17:13:45|3.30441
17:13:46|3.304
17:13:47|3.304
17:13:48|3.30225
17:13:49|3.3028
17:13:50|3.3028
17:13:51|3.3032
17:13:51|3.3032
17:13:53|3.3029
17:13:54|3.30217
17:13:55|3.30217
17:13:56|3.30217
17:13:57|3.30217
17:13:58|3.30217
17:13:59|3.29886
17:14:00|3.29796
17:14:01|3.2982
17:14:02|3.2982
17:14:02|3.29789
17:14:04|3.29789
17:14:05|3.29789
17:14:05|3.2974
17:14:06|3.2928
17:14:07|3.29289
17:14:09|3.29261
17:14:10|3.29244
17:14:11|3.29181
17:14:12|3.29181
17:14:13|3.2934
17:14:13|3.29267
17:14:14|3.29297
17:14:16|3.2932
17:14:17|3.29418
17:14:18|3.2934
17:14:19|3.2934
17:14:20|3.2932
17:14:21|3.2956
17:14:23|3.29561
17:14:24|3.29561
17:14:25|3.29561
17:14:25|3.29627
17:14:27|3.29627
17:14:28|3.29511
17:14:29|3.29511
17:14:30|3.29299
17:14:31|3.29299
17:14:32|3.29308
17:14:33|3.29308
17:14:34|3.29457
17:14:35|3.29457
17:14:36|3.29457
17:14:37|3.29457
17:14:39|3.29463
17:14:40|3.29481
17:14:41|3.29389
17:14:41|3.29389
17:14:42|3.29425
17:14:43|3.29489
17:14:45|3.29465
17:14:45|3.29465
17:14:47|3.29465
17:14:48|3.29488
17:14:49|3.29534
17:14:50|3.2952
17:14:53|3.2952
17:14:54|3.29534
17:14:56|3.29483
17:14:56|3.29483
17:14:58|3.29483
17:14:58|3.29483
17:14:59|3.29534
17:15:01|3.29534
17:15:01|3.29534
17:15:02|3.29534
17:15:04|3.29711
17:15:04|3.29864
17:15:05|3.29888
17:15:06|3.29729
17:15:07|3.2962
17:15:08|3.2962
17:15:09|3.2962
17:15:10|3.2962
17:15:12|3.29758
17:15:12|3.29758
17:15:13|3.2984
17:15:14|3.29726
17:15:16|3.29726
17:15:17|3.29726
17:15:17|3.29726
17:15:18|3.29726
17:15:19|3.2984
17:15:20|3.2984
17:15:22|3.2984
17:15:23|3.2984
17:15:25|3.2984
17:15:26|3.2984
17:15:26|3.29801
17:15:28|3.29801
17:15:28|3.29801
17:15:30|3.29795
17:15:30|3.2982
17:15:32|3.2982
17:15:32|3.29898
17:15:34|3.29898
17:15:34|3.29835
17:15:36|3.30219
17:15:37|3.3026
17:15:38|3.3026
17:15:39|3.3026
17:15:40|3.3026
17:15:41|3.3026
17:15:43|3.3026
17:15:44|3.3026
17:15:45|3.30235
17:15:45|3.3032
17:15:47|3.3032
17:15:48|3.3032
17:15:49|3.3032
17:15:49|3.30383
17:15:51|3.30459
17:15:52|3.30459
17:15:53|3.30459
17:15:54|3.30577
17:15:55|3.30577
17:15:56|3.30577
17:15:57|3.30577
17:15:58|3.3064
17:15:58|3.3064
17:15:59|3.30602
17:16:01|3.30732
17:16:01|3.30954
17:16:03|3.3101
17:16:04|3.31239
17:16:05|3.31202
17:16:06|3.31284
17:16:06|3.31284
17:16:08|3.31415
17:16:09|3.31414
17:16:10|3.31519
17:16:11|3.31401
17:16:12|3.3144
17:16:13|3.3144
17:16:14|3.3144
17:16:14|3.31413
17:16:16|3.31413
17:16:16|3.316
17:16:18|3.31618
17:16:18|3.3164
17:16:19|3.3164
17:16:21|3.31544
17:16:22|3.31501
17:16:23|3.31561
17:16:25|3.31561
17:16:26|3.31658
17:16:27|3.31677
17:16:28|3.31677
17:16:29|3.31706
17:16:30|3.31775
17:16:30|3.31775
17:16:31|3.31776
17:16:33|3.31776
17:16:34|3.31776
17:16:35|3.31774
17:16:37|3.31811
17:16:38|3.31677
17:16:39|3.3166
17:16:40|3.31659
17:16:40|3.31647
17:16:42|3.31659
17:16:43|3.31713
17:16:43|3.3184
17:16:44|3.31783
17:16:46|3.31736
17:16:47|3.31853
17:16:47|3.31853
17:16:49|3.31853
17:16:50|3.31818
17:16:51|3.31989
17:16:51|3.3194
17:16:52|3.31999
17:16:53|3.32183
17:16:55|3.32182
17:16:56|3.32172
17:16:57|3.32172
17:16:57|3.32166
17:16:58|3.32282
17:16:59|3.32308
17:17:01|3.32293
17:17:02|3.32327
17:17:02|3.32327
17:17:03|3.3235
17:17:05|3.32366
17:17:06|3.32389
17:17:06|3.32342
17:17:08|3.32309
17:17:09|3.32272
17:17:09|3.3196
17:17:11|3.3196
17:17:12|3.3196
17:17:13|3.31874
17:17:14|3.31874
17:17:15|3.3196
17:17:17|3.3196
17:17:17|3.32055
17:17:18|3.32055
17:17:19|3.31859
17:17:20|3.31812
17:17:21|3.31655
17:17:22|3.31462
17:17:23|3.315
17:17:24|3.31541
17:17:25|3.31541
17:17:27|3.31561
17:17:27|3.31409
17:17:29|3.31409
17:17:29|3.31409
17:17:30|3.31442
17:17:31|3.31442
17:17:33|3.3152
17:17:33|3.31501
17:17:35|3.31491
17:17:35|3.31419
17:17:36|3.31365
17:17:37|3.31348
17:17:38|3.31348
17:17:40|3.31348
17:17:40|3.31218
17:17:41|3.31072
17:17:43|3.31034
17:17:43|3.31015
17:17:44|3.31015
17:17:45|3.30917
17:17:46|3.30774
17:17:47|3.30774
17:17:48|3.30733
17:17:50|3.30733
17:17:51|3.30733
17:17:51|3.30741
17:17:52|3.30722
17:17:54|3.30709
17:17:54|3.30805
17:17:57|3.30858
17:17:57|3.31063
17:17:58|3.31
17:17:59|3.31151
17:18:00|3.31189
17:18:02|3.31383
17:18:02|3.31614
17:18:03|3.31614
17:18:05|3.31605
17:18:05|3.31605
17:18:06|3.31577
17:18:07|3.31539
17:18:08|3.31659
17:18:10|3.31659
17:18:11|3.31659
17:18:12|3.31761
17:18:13|3.31706
17:18:13|3.31821
17:18:15|3.31821
17:18:16|3.31821
17:18:17|3.31842
17:18:18|3.31801
17:18:19|3.31577
17:18:20|3.31702
17:18:21|3.31744
17:18:22|3.31906
17:18:23|3.32187
17:18:24|3.32235
17:18:25|3.32189
17:18:26|3.32391
17:18:27|3.32425
17:18:28|3.32425
17:18:29|3.32466
17:18:30|3.324
17:18:32|3.324
17:18:33|3.32139
17:18:34|3.32379
17:18:34|3.32084
17:18:36|3.321
17:18:37|3.321
17:18:38|3.323
17:18:39|3.3238
17:18:41|3.32288
17:18:41|3.32288
17:18:43|3.32283
17:18:44|3.32283
17:18:45|3.32439
17:18:46|3.32472
17:18:48|3.3228
17:18:49|3.32088
17:18:50|3.3214
17:18:51|3.31981
17:18:51|3.31802
17:18:54|3.31802
17:18:55|3.31729
17:18:55|3.31729
17:18:56|3.31729
17:18:57|3.31729
17:18:58|3.31796
17:18:59|3.31795
17:19:00|3.31806
17:19:01|3.31908
17:19:03|3.31759
17:19:04|3.31795
17:19:05|3.32076
17:19:06|3.32112
17:19:06|3.32169
17:19:08|3.322
17:19:09|3.3224
17:19:09|3.3224
17:19:10|3.32215
17:19:11|3.32312
17:19:12|3.32303
17:19:14|3.32455
17:19:14|3.32443
17:19:16|3.32443
17:19:16|3.32443
17:19:18|3.32436
17:19:18|3.32387
17:19:19|3.32388
17:19:20|3.32443
17:19:21|3.3242
17:19:22|3.32633
17:19:23|3.32476
17:19:25|3.3248
17:19:25|3.3248
17:19:27|3.32509
17:19:28|3.32509
17:19:29|3.3242
17:19:30|3.3254
17:19:31|3.32706
17:19:33|3.32815
17:19:34|3.3283
17:19:35|3.32783
17:19:35|3.3274
17:19:37|3.3298
17:19:38|3.32985
17:19:39|3.32938
17:19:40|3.32954
17:19:41|3.3322
17:19:42|3.33113
17:19:44|3.3318
17:19:45|3.33269
17:19:45|3.33275
17:19:46|3.33275
17:19:48|3.33195
17:19:49|3.33195
17:19:50|3.3327
17:19:51|3.33458
17:19:52|3.33491
17:19:53|3.33495
17:19:54|3.3338
17:19:55|3.3339
17:19:56|3.3339
17:19:57|3.33395
17:19:58|3.3351
17:20:00|3.33436
17:20:00|3.3331
17:20:01|3.3331
17:20:02|3.33366
17:20:04|3.33385
17:20:04|3.33322
17:20:05|3.33321
17:20:06|3.33148
17:20:07|3.33116
17:20:08|3.32987
17:20:09|3.32889
17:20:11|3.32734
17:20:12|3.3268
17:20:13|3.32649
17:20:13|3.32668
17:20:14|3.32651
17:20:15|3.3268
17:20:16|3.3278
17:20:18|3.32728
17:20:19|3.32713
17:20:20|3.32967
17:20:20|3.33065
17:20:22|3.32956
17:20:22|3.32956
17:20:23|3.32956
17:20:24|3.32956
17:20:25|3.33008
17:20:27|3.33259
17:20:27|3.33259
17:20:28|3.33311
17:20:30|3.33396
17:20:30|3.33375
17:20:32|3.33338
17:20:32|3.33399
17:20:33|3.33399
17:20:34|3.33375
17:20:35|3.33375
17:20:36|3.33356
17:20:38|3.33373
17:20:39|3.33343
17:20:39|3.33343
17:20:41|3.33212
17:20:41|3.33131
17:20:42|3.33035
17:20:43|3.33066
17:20:45|3.33076
17:20:46|3.32926
17:20:47|3.32985
17:20:47|3.3302
17:20:49|3.33211
17:20:50|3.33186
17:20:51|3.33186
17:20:52|3.33176
17:20:53|3.3322
17:20:55|3.3322
17:20:55|3.3322
17:20:57|3.32981
17:20:57|3.33042
17:20:58|3.32948
17:20:59|3.33221
17:21:00|3.33221
17:21:01|3.33192
17:21:02|3.33192
17:21:03|3.33228
17:21:04|3.33228
17:21:05|3.33228
17:21:06|3.33228
17:21:07|3.33228
17:21:08|3.33061
17:21:10|3.33312
17:21:11|3.3318
17:21:11|3.33188
17:21:12|3.33198
17:21:13|3.33121
17:21:14|3.33121
17:21:15|3.32915
17:21:16|3.32735
17:21:17|3.32718
17:21:18|3.32453
17:21:20|3.32348
17:21:20|3.32291
17:21:21|3.3242
17:21:23|3.3242
17:21:23|3.3224
17:21:24|3.32333
17:21:25|3.32406
17:21:26|3.32406
17:21:27|3.3246
17:21:28|3.3245
17:21:29|3.32441
17:21:31|3.32397
17:21:32|3.32517
17:21:33|3.32517
17:21:34|3.32833
17:21:35|3.3282
17:21:36|3.32766
17:21:38|3.32717
17:21:38|3.32717
17:21:39|3.32618
17:21:41|3.32604
17:21:42|3.32611
17:21:42|3.32611
17:21:43|3.32611
17:21:44|3.32611
17:21:45|3.32611
17:21:46|3.32611
17:21:47|3.3267
17:21:49|3.3267
17:21:50|3.32686
17:21:51|3.32686
17:21:52|3.32562
17:21:52|3.32562
17:21:54|3.32562
17:21:54|3.32562
17:21:55|3.32564
17:21:56|3.32564
17:21:57|3.32717
17:21:59|3.32717
17:21:59|3.32696
17:22:00|3.32801
17:22:02|3.32801
17:22:03|3.33065
17:22:04|3.33047
17:22:04|3.33047
17:22:05|3.32886
17:22:07|3.32684
17:22:08|3.32586
17:22:09|3.32585
17:22:10|3.32585
17:22:11|3.32322
17:22:13|3.32381
17:22:14|3.32688
17:22:15|3.32688
17:22:16|3.32933
17:22:17|3.32995
17:22:17|3.32915
17:22:19|3.33297
17:22:20|3.33738
17:22:21|3.33995
17:22:22|3.3402
17:22:22|3.34067
17:22:24|3.34199
17:22:25|3.34202
17:22:25|3.34038
17:22:27|3.34121
17:22:28|3.3416
17:22:29|3.33806
17:22:31|3.33592
17:22:31|3.33476
17:22:33|3.33509
17:22:34|3.3345
17:22:35|3.33279
17:22:37|3.33245
17:22:38|3.33153
17:22:38|3.329
17:22:40|3.32978
17:22:40|3.33014
17:22:42|3.33014
17:22:42|3.33062
17:22:43|3.33062
17:22:44|3.33062
17:22:45|3.33062
17:22:46|3.33062
17:22:48|3.3293
17:22:49|3.32821
17:22:49|3.32801
17:22:51|3.3294
17:22:51|3.3294
17:22:53|3.3294
17:22:53|3.3306
17:22:55|3.33061
17:22:56|3.33061
17:22:56|3.32898
17:22:57|3.32879
17:22:58|3.33
17:22:59|3.33
17:23:01|3.32941
17:23:02|3.32941
17:23:03|3.32941
17:23:04|3.32941
17:23:05|3.32723
17:23:07|3.3268
17:23:07|3.32501
17:23:08|3.32501
17:23:09|3.32673
17:23:10|3.32673
17:23:11|3.32673
17:23:12|3.32635
17:23:14|3.32635
17:23:14|3.32593
17:23:16|3.32538
17:23:16|3.32527
17:23:18|3.32587
17:23:18|3.32609
17:23:19|3.32336
17:23:20|3.3236
17:23:21|3.3236
17:23:23|3.3236
17:23:23|3.32372
17:23:24|3.3226
17:23:25|3.3224
17:23:27|3.3252
17:23:27|3.32538
17:23:29|3.32538
17:23:30|3.32557
17:23:30|3.32633
17:23:32|3.32633
17:23:34|3.327
17:23:34|3.32776
17:23:35|3.32801
17:23:37|3.32801
17:23:38|3.3278
17:23:38|3.3271
17:23:40|3.3271
17:23:40|3.3271
17:23:41|3.3272
17:23:42|3.3292
17:23:43|3.3292
17:23:44|3.3292
17:23:45|3.3292
17:23:47|3.32964
17:23:48|3.33099
17:23:49|3.33099
17:23:50|3.33109
17:23:51|3.33063
17:23:51|3.33134
17:23:53|3.33059
17:23:54|3.3305
17:23:54|3.33112
17:23:56|3.33404
17:23:56|3.33396
17:23:58|3.33399
17:23:59|3.33289
17:24:00|3.33268
17:24:01|3.33223
17:24:02|3.33213
17:24:03|3.33104
17:24:04|3.32982
17:24:06|3.33
17:24:07|3.33
17:24:07|3.33
17:24:09|3.32893
17:24:10|3.3271
17:24:10|3.3271
17:24:11|3.32999
17:24:12|3.32999
17:24:14|3.32999
17:24:14|3.32999
17:24:15|3.32979
17:24:16|3.32979
17:24:17|3.32818
17:24:19|3.3284
17:24:19|3.32899
17:24:20|3.32899
17:24:21|3.32899
17:24:23|3.32934
17:24:23|3.33
17:24:24|3.33
17:24:26|3.33
17:24:27|3.33
17:24:28|3.33
17:24:29|3.33
17:24:30|3.33
17:24:31|3.32999
17:24:33|3.32982
17:24:34|3.32958
17:24:35|3.32958
17:24:37|3.32958
17:24:37|3.32835
17:24:38|3.32865
17:24:40|3.32865
17:24:41|3.32865
17:24:42|3.32865
17:24:43|3.32865
17:24:44|3.32854
17:24:45|3.32854
17:24:46|3.3276
17:24:47|3.32723
17:24:48|3.32746
17:24:49|3.32746
17:24:50|3.32746
17:24:51|3.3285
17:24:52|3.3286
17:24:53|3.32965
17:24:54|3.32965
17:24:55|3.3316
17:24:56|3.3316
17:24:57|3.3316
17:24:58|3.3316
17:24:59|3.3316
17:25:00|3.3302
17:25:01|3.3302
17:25:02|3.3292
17:25:03|3.32886
17:25:04|3.32886
17:25:05|3.32886
17:25:06|3.32886
17:25:07|3.32886
17:25:08|3.32879
17:25:09|3.32879
17:25:10|3.32879
17:25:11|3.32728
17:25:12|3.32728
17:25:13|3.3271
17:25:14|3.3271
17:25:15|3.32619
17:25:16|3.3275
17:25:17|3.3275
17:25:19|3.3268
17:25:19|3.3268
17:25:20|3.3268
17:25:21|3.3272
17:25:22|3.3272
17:25:23|3.3272
17:25:24|3.3272
17:25:25|3.3274
17:25:26|3.32751
17:25:27|3.32829
17:25:28|3.32829
17:25:29|3.328
17:25:30|3.328
17:25:32|3.328
17:25:32|3.32835
17:25:33|3.3278
17:25:35|3.3278
17:25:36|3.32727
17:25:38|3.32727
17:25:39|3.32727
17:25:40|3.32727
17:25:41|3.3278
17:25:41|3.3278
17:25:43|3.3278
17:25:44|3.3278
17:25:45|3.3278
17:25:46|3.328
17:25:47|3.328
17:25:48|3.328
17:25:49|3.328
17:25:50|3.328
17:25:51|3.328
17:25:52|3.328
17:25:53|3.328
17:25:54|3.32716
17:25:55|3.3268
17:25:56|3.3268
17:25:57|3.3268
17:25:58|3.3268
17:25:59|3.32694
17:26:00|3.32694
17:26:02|3.33064
17:26:03|3.32995
17:26:03|3.32995
17:26:04|3.32995
17:26:05|3.33
17:26:06|3.33028
17:26:07|3.33028
17:26:08|3.33237
17:26:10|3.33237
17:26:10|3.33021
17:26:11|3.3306
17:26:12|3.3306
17:26:13|3.3306
17:26:14|3.33039
17:26:16|3.33063
17:26:16|3.3306
17:26:18|3.3306
17:26:19|3.33115
17:26:20|3.33222
17:26:21|3.33222
17:26:23|3.332
17:26:24|3.332
17:26:24|3.332
17:26:25|3.33094
17:26:26|3.3308
17:26:27|3.3307
17:26:29|3.3307
17:26:29|3.33055
17:26:30|3.3312
17:26:32|3.3312
17:26:32|3.3318
17:26:34|3.3318
17:26:36|3.3318
17:26:37|3.3318
17:26:37|3.3318
17:26:38|3.3318
17:26:40|3.3318
17:26:41|3.3318
17:26:41|3.3318
17:26:42|3.3318
17:26:45|3.33117
17:26:45|3.33117
17:26:46|3.33117
17:26:47|3.33076
17:26:48|3.33
17:26:50|3.32975
17:26:50|3.32975
17:26:51|3.32975
17:26:52|3.32975
17:26:53|3.32937
17:26:54|3.32907
17:26:55|3.32789
17:26:57|3.32792
17:26:57|3.32792
17:26:58|3.32792
17:26:59|3.32937
17:27:01|3.32937
17:27:02|3.32937
17:27:03|3.32967
17:27:03|3.33033
17:27:04|3.33033
17:27:05|3.331
17:27:06|3.331
17:27:08|3.33021
17:27:08|3.32993
17:27:09|3.32993
17:27:10|3.32993
17:27:11|3.32993
17:27:12|3.32937
17:27:14|3.32937
17:27:14|3.32937
17:27:16|3.33001
17:27:16|3.33001
17:27:18|3.33001
17:27:18|3.33001
17:27:19|3.32996
17:27:21|3.32996
17:27:22|3.32996
17:27:23|3.32996
17:27:24|3.32996
17:27:24|3.32996
17:27:26|3.32996
17:27:27|3.32996
17:27:28|3.3306
17:27:28|3.33001
17:27:30|3.33001
17:27:31|3.33001
17:27:32|3.32996
17:27:33|3.32996
17:27:33|3.32996
17:27:35|3.32996
17:27:36|3.32996
17:27:37|3.3282
17:27:38|3.32884
17:27:38|3.32884
17:27:40|3.3294
17:27:40|3.3294
17:27:42|3.3294
17:27:43|3.3294
17:27:44|3.3294
17:27:44|3.329
17:27:45|3.329
17:27:47|3.329
17:27:48|3.329
17:27:49|3.329
17:27:50|3.329
17:27:51|3.329
17:27:51|3.329
17:27:53|3.329
17:27:54|3.32819
17:27:55|3.32814
17:27:56|3.32814
17:27:57|3.32814
17:27:58|3.32814
17:27:59|3.3272
17:28:00|3.3272
17:28:01|3.3275
17:28:02|3.3275
17:28:03|3.3275
17:28:04|3.3275
17:28:05|3.3275
17:28:07|3.3292
17:28:07|3.3298
17:28:08|3.3298
17:28:10|3.3298
17:28:11|3.3298
17:28:11|3.33025
17:28:13|3.33025
17:28:14|3.33044
17:28:14|3.33
17:28:16|3.33
17:28:17|3.33
17:28:18|3.33
17:28:19|3.331
17:28:19|3.33179
17:28:21|3.33
17:28:22|3.33
17:28:23|3.33
17:28:24|3.33035
17:28:25|3.33044
17:28:26|3.33044
17:28:27|3.33044
17:28:28|3.33044
17:28:29|3.33044
17:28:30|3.33044
17:28:31|3.33044
17:28:32|3.3314
17:28:32|3.33105
17:28:33|3.33098
17:28:35|3.33098
17:28:37|3.3306
17:28:38|3.33104
17:28:39|3.33159
17:28:40|3.33159
17:28:40|3.33044
17:28:42|3.32868
17:28:43|3.33059
17:28:44|3.33059
17:28:44|3.33063
17:28:46|3.33098
17:28:47|3.33098
17:28:48|3.33098
17:28:50|3.33045
17:28:50|3.33045
17:28:52|3.33045
17:28:53|3.33045
17:28:53|3.33045
17:28:54|3.33045
17:28:55|3.3314
17:28:56|3.33159
17:28:57|3.333
17:28:59|3.333
17:28:59|3.333
17:29:00|3.333
17:29:01|3.333
17:29:03|3.333
17:29:04|3.333
17:29:05|3.33352
17:29:06|3.33385
17:29:07|3.33385
17:29:08|3.33385
17:29:09|3.33538
17:29:10|3.33538
17:29:11|3.3348
17:29:12|3.3348
17:29:13|3.3348
17:29:14|3.3348
17:29:15|3.3348
17:29:16|3.33477
17:29:17|3.33477
17:29:18|3.33399
17:29:19|3.33399
17:29:20|3.33385
17:29:21|3.33385
17:29:22|3.33385
17:29:23|3.33385
17:29:25|3.33223
17:29:25|3.33268
17:29:27|3.33268
17:29:27|3.33268
17:29:28|3.33214
17:29:30|3.3323
17:29:30|3.3323
17:29:31|3.3323
17:29:32|3.3323
17:29:33|3.3323
17:29:34|3.3323
17:29:35|3.33124
17:29:37|3.33124
17:29:38|3.33179
17:29:39|3.33153
17:29:40|3.33264
17:29:41|3.3322
17:29:43|3.3322
17:29:44|3.3323
17:29:45|3.3323
17:29:46|3.3323
17:29:46|3.3323
17:29:48|3.3317
17:29:49|3.3317
17:29:50|3.3317
17:29:50|3.33145
17:29:52|3.33146
17:29:53|3.33239
17:29:53|3.33239
17:29:55|3.33239
17:29:56|3.33239
17:29:57|3.33239
17:29:58|3.33428
17:29:59|3.33452
17:30:00|3.33452
17:30:01|3.33452
17:30:02|3.33452
17:30:03|3.33355
17:30:05|3.33349
17:30:05|3.33355
17:30:07|3.33593
17:30:08|3.336
17:30:09|3.33605
17:30:09|3.33721
17:30:11|3.33719
17:30:11|3.33619
17:30:12|3.33553
17:30:14|3.33496
17:30:15|3.33504
17:30:16|3.33634
17:30:17|3.33634
17:30:19|3.33355
17:30:19|3.33355
17:30:20|3.33592
17:30:22|3.33827
17:30:22|3.33833
17:30:23|3.33833
17:30:24|3.33833
17:30:26|3.33833
17:30:27|3.33931
17:30:27|3.33931
17:30:28|3.33957
17:30:30|3.3397
17:30:30|3.3397
17:30:32|3.3397
17:30:32|3.33901
17:30:33|3.33901
17:30:35|3.33893
17:30:35|3.33893
17:30:36|3.338
17:30:38|3.338
17:30:39|3.338
17:30:40|3.338
17:30:41|3.338
17:30:42|3.338
17:30:43|3.33801
17:30:44|3.33751
17:30:46|3.33751
17:30:47|3.33751
17:30:48|3.33698
17:30:49|3.33691
17:30:50|3.3369
17:30:51|3.3379
17:30:52|3.3379
17:30:53|3.3372
17:30:54|3.3368
17:30:55|3.33596
17:30:55|3.3374
17:30:58|3.3374
17:30:58|3.33819
17:30:59|3.33819
17:31:00|3.33794
17:31:02|3.33825
17:31:02|3.33825
17:31:03|3.33858
17:31:05|3.3388
17:31:05|3.3388
17:31:06|3.34
17:31:08|3.34
17:31:09|3.34
17:31:09|3.34
17:31:10|3.34
17:31:12|3.34026
17:31:12|3.34026
17:31:13|3.34026
17:31:15|3.3418
17:31:15|3.3418
17:31:16|3.34149
17:31:17|3.34188
17:31:18|3.3418
17:31:19|3.3406
17:31:20|3.3406
17:31:21|3.3406
17:31:22|3.34076
17:31:24|3.3404
17:31:24|3.3404
17:31:26|3.3404
17:31:26|3.34179
17:31:28|3.34101
17:31:28|3.34101
17:31:29|3.34361
17:31:31|3.34361
17:31:31|3.34312
17:31:32|3.3462
17:31:33|3.3462
17:31:34|3.3452
17:31:36|3.34443
17:31:37|3.34898
17:31:38|3.349
17:31:38|3.3476
17:31:40|3.34818
17:31:41|3.349
17:31:42|3.34876
17:31:43|3.34977
17:31:44|3.34988
17:31:45|3.34841
17:31:46|3.34883
17:31:47|3.34992
17:31:48|3.34807
17:31:49|3.35
17:31:50|3.35039
17:31:51|3.35117
17:31:53|3.3532
17:31:54|3.3533
17:31:54|3.35295
17:31:55|3.355
17:31:57|3.35408
17:31:58|3.35409
17:31:58|3.35438
17:32:00|3.3553
17:32:00|3.35535
17:32:02|3.35475
17:32:02|3.35475
17:32:03|3.35452
17:32:04|3.35401
17:32:05|3.35302
17:32:06|3.35233
17:32:07|3.3534
17:32:09|3.352
17:32:09|3.35199
17:32:10|3.35309
17:32:11|3.35309
17:32:12|3.35287
17:32:14|3.35072
17:32:15|3.35142
17:32:15|3.35239
17:32:16|3.35432
17:32:17|3.354
17:32:18|3.35465
17:32:19|3.35436
17:32:20|3.3532
17:32:21|3.3526
17:32:22|3.3526
17:32:23|3.35341
17:32:25|3.35379
17:32:25|3.35311
17:32:26|3.35336
17:32:27|3.35465
17:32:29|3.35465
17:32:30|3.3558
17:32:30|3.356
17:32:31|3.3566
17:32:33|3.3566
17:32:33|3.35804
17:32:34|3.35805
17:32:35|3.35805
17:32:37|3.35465
17:32:37|3.3552
17:32:39|3.3517
17:32:41|3.35009
17:32:42|3.35
17:32:43|3.35
17:32:44|3.3488
17:32:45|3.3488
17:32:46|3.34807
17:32:47|3.34878
17:32:48|3.34878
17:32:49|3.3472
17:32:50|3.34859
17:32:51|3.34849
17:32:52|3.3492
17:32:53|3.3492
17:32:54|3.3492
17:32:55|3.34836
17:32:56|3.34836
17:32:57|3.34836
17:32:59|3.34777
17:32:59|3.34777
17:33:01|3.35082
17:33:02|3.34928
17:33:03|3.34908
17:33:03|3.34836
17:33:05|3.34607
17:33:06|3.34589
17:33:07|3.34625
17:33:08|3.3441
17:33:09|3.3441
17:33:10|3.34361
17:33:11|3.34269
17:33:12|3.34294
17:33:14|3.34294
17:33:15|3.34154
17:33:15|3.34135
17:33:16|3.3414
17:33:17|3.3414
17:33:19|3.34185
17:33:19|3.34185
17:33:20|3.34185
17:33:22|3.34245
17:33:23|3.34245
17:33:24|3.34739
17:33:25|3.348
17:33:26|3.3483
17:33:27|3.35024
17:33:28|3.35073
17:33:29|3.35061
17:33:30|3.35127
17:33:31|3.35477
17:33:32|3.35354
17:33:33|3.35354
17:33:34|3.35443
17:33:35|3.35443
17:33:36|3.3553
17:33:37|3.35575
17:33:38|3.35636
17:33:39|3.35721
17:33:40|3.3562
17:33:41|3.3562
17:33:43|3.3574
17:33:43|3.3574
17:33:45|3.3574
17:33:46|3.35737
17:33:47|3.35799
17:33:48|3.35864
17:33:49|3.35864
17:33:50|3.35855
17:33:50|3.35855
17:33:51|3.35855
17:33:52|3.35855
17:33:54|3.35712
17:33:54|3.35864
17:33:55|3.35797
17:33:56|3.35784
17:33:58|3.35879
17:33:58|3.35883
17:33:59|3.35883
17:34:00|3.3544
17:34:01|3.354
17:34:02|3.352
17:34:03|3.35122
17:34:04|3.35122
17:34:05|3.3528
17:34:06|3.35376
17:34:07|3.35452
17:34:09|3.35351
17:34:09|3.35351
17:34:11|3.352
17:34:12|3.3533
17:34:13|3.3533
17:34:14|3.3533
17:34:15|3.35331
17:34:16|3.35331
17:34:17|3.3548
17:34:18|3.3548
17:34:19|3.35319
17:34:20|3.35319
17:34:21|3.35319
17:34:22|3.35319
17:34:24|3.35319
17:34:24|3.35408
17:34:26|3.35408
17:34:26|3.35408
17:34:27|3.35408
17:34:28|3.35357
17:34:29|3.35343
17:34:30|3.35123
17:34:31|3.3506
17:34:32|3.35
17:34:33|3.34798
17:34:34|3.34798
17:34:35|3.34695
17:34:37|3.34726
17:34:38|3.34726
17:34:38|3.34761
17:34:39|3.34766
17:34:40|3.34711
17:34:42|3.3472
17:34:44|3.34734
17:34:44|3.34734
17:34:46|3.34734
17:34:47|3.34725
17:34:48|3.34725
17:34:49|3.34725
17:34:50|3.34525
17:34:51|3.34567
17:34:52|3.3466
17:34:53|3.34734
17:34:54|3.34734
17:34:55|3.34735
17:34:55|3.34735
17:34:57|3.34684
17:34:58|3.3474
17:34:59|3.34791
17:35:00|3.34762
17:35:00|3.34762
17:35:02|3.34762
17:35:02|3.34681
17:35:03|3.3466
17:35:04|3.34478
17:35:05|3.34329
17:35:07|3.34329
17:35:08|3.34329
17:35:08|3.34308
17:35:10|3.34308
17:35:10|3.34415
17:35:12|3.34502
17:35:13|3.34502
17:35:14|3.34957
17:35:15|3.3489
17:35:15|3.34872
17:35:16|3.3488
17:35:18|3.352
17:35:19|3.35138
17:35:20|3.352
17:35:21|3.352
17:35:22|3.3525
17:35:23|3.35272
17:35:24|3.35333
17:35:25|3.35336
17:35:26|3.35336
17:35:27|3.35334
17:35:28|3.35202
17:35:29|3.3522
17:35:30|3.35004
17:35:31|3.35004
17:35:32|3.34899
17:35:33|3.34798
17:35:34|3.34798
17:35:35|3.34798
17:35:36|3.34798
17:35:37|3.34919
17:35:39|3.34901
17:35:39|3.34884
17:35:40|3.34884
17:35:41|3.34709
17:35:43|3.34709
17:35:44|3.34709
17:35:45|3.3471
17:35:47|3.3471
17:35:48|3.34908
17:35:49|3.35059
17:35:49|3.35059
17:35:50|3.35311
17:35:52|3.35101
17:35:53|3.35101
17:35:54|3.35101
17:35:55|3.35101
17:35:56|3.35101
17:35:57|3.35079
17:35:58|3.35116
17:35:59|3.35278
17:36:00|3.35241
17:36:01|3.35081
17:36:02|3.35103
17:36:03|3.35067
17:36:04|3.35038
17:36:05|3.35218
17:36:06|3.35194
17:36:07|3.35186
17:36:09|3.35136
17:36:09|3.35041
17:36:10|3.35041
17:36:11|3.35054
17:36:13|3.35023
17:36:14|3.3473
17:36:15|3.34873
17:36:16|3.35051
17:36:17|3.35051
17:36:18|3.35051
17:36:19|3.35051
17:36:20|3.35173
17:36:21|3.35173
17:36:21|3.35135
17:36:23|3.35081
17:36:24|3.35081
17:36:25|3.35099
17:36:26|3.35073
17:36:27|3.35681
17:36:28|3.35791
17:36:28|3.35831
17:36:30|3.35783
17:36:31|3.3572
17:36:32|3.35669
17:36:32|3.35669
17:36:34|3.35669
17:36:36|3.35669
17:36:36|3.35669
17:36:37|3.35566
17:36:38|3.355
17:36:39|3.3553
17:36:40|3.3553
17:36:41|3.3544
17:36:42|3.3544
17:36:43|3.3544
17:36:45|3.3544
17:36:46|3.3544
17:36:47|3.35319
17:36:47|3.35319
17:36:49|3.35226
17:36:51|3.35226
17:36:51|3.35226
17:36:52|3.34988
17:36:54|3.35012
17:36:54|3.35012
17:36:55|3.34971
17:36:56|3.34971
17:36:58|3.34971
17:36:59|3.3469
17:36:59|3.3469
17:37:00|3.34584
17:37:02|3.3463
17:37:03|3.3463
17:37:04|3.3463
17:37:05|3.3463
17:37:05|3.34664
17:37:07|3.34686
17:37:08|3.34662
17:37:09|3.34605
17:37:10|3.34605
17:37:11|3.34605
17:37:12|3.34658
17:37:13|3.34658
17:37:14|3.34658
17:37:15|3.349
17:37:16|3.349
17:37:17|3.3505
17:37:18|3.3505
17:37:20|3.3505
17:37:20|3.35105
17:37:21|3.35083
17:37:22|3.35083
17:37:23|3.34987
17:37:25|3.34865
17:37:26|3.34841
17:37:27|3.34739
17:37:28|3.34739
17:37:29|3.34739
17:37:30|3.34739
17:37:31|3.34739
17:37:32|3.34718
17:37:33|3.34718
17:37:34|3.34735
17:37:35|3.34473
17:37:36|3.34473
17:37:37|3.34458
17:37:38|3.34458
17:37:39|3.34458
17:37:40|3.34458
17:37:41|3.34458
17:37:42|3.3448
17:37:44|3.3448
17:37:45|3.3448
17:37:46|3.3448
17:37:47|3.34579
17:37:48|3.34579
17:37:49|3.34579
17:37:50|3.34579
17:37:51|3.34579
17:37:52|3.34579
17:37:53|3.34492
17:37:54|3.34492
17:37:55|3.34492
17:37:56|3.3448
17:37:57|3.3448
17:37:59|3.34471
17:38:00|3.34571
17:38:01|3.34561
17:38:02|3.345
17:38:03|3.345
17:38:04|3.3443
17:38:05|3.3443
17:38:06|3.3443
17:38:06|3.34403
17:38:07|3.34379
17:38:09|3.34335
17:38:09|3.34627
17:38:11|3.34627
17:38:11|3.34627
17:38:12|3.34566
17:38:14|3.34539
17:38:15|3.34567
17:38:16|3.34567
17:38:17|3.34567
17:38:18|3.34567
17:38:19|3.34567
17:38:21|3.34567
17:38:21|3.3436
17:38:22|3.34407
17:38:23|3.34407
17:38:24|3.34384
17:38:25|3.34384
17:38:27|3.34384
17:38:27|3.34384
17:38:28|3.34282
17:38:30|3.34282
17:38:30|3.34317
17:38:31|3.34317
17:38:32|3.34318
17:38:34|3.34318
17:38:35|3.34318
17:38:35|3.34318
17:38:37|3.3438
17:38:38|3.34381
17:38:39|3.34381
17:38:40|3.34162
17:38:40|3.34084
17:38:41|3.34094
17:38:43|3.34083
17:38:44|3.3408
17:38:45|3.34302
17:38:47|3.34302
17:38:48|3.34302
17:38:48|3.34479
17:38:50|3.34698
17:38:51|3.34581
17:38:52|3.34473
17:38:53|3.34473
17:38:53|3.34473
17:38:55|3.34473
17:38:56|3.3442
17:38:57|3.34444
17:38:58|3.34453
17:39:00|3.34453
17:39:01|3.34413
17:39:02|3.34307
17:39:02|3.34339
17:39:04|3.34339
17:39:04|3.34339
17:39:05|3.34339
17:39:06|3.3428
17:39:07|3.3428
17:39:09|3.34299
17:39:10|3.34217
17:39:11|3.34217
17:39:12|3.34217
17:39:13|3.3421
17:39:13|3.34343
17:39:14|3.34343
17:39:15|3.34424
17:39:17|3.34424
17:39:17|3.34565
17:39:18|3.34565
17:39:19|3.34798
17:39:20|3.34721
17:39:22|3.34721
17:39:23|3.34721
17:39:24|3.3474
17:39:25|3.3474
17:39:26|3.3474
17:39:27|3.3474
17:39:28|3.34707
17:39:29|3.34707
17:39:30|3.34707
17:39:31|3.34715
17:39:32|3.34715
17:39:33|3.3524
17:39:35|3.3528
17:39:35|3.3528
17:39:36|3.3541
17:39:37|3.35477
17:39:38|3.35796
17:39:39|3.35608
17:39:40|3.35608
17:39:41|3.35608
17:39:43|3.35608
17:39:43|3.35608
17:39:44|3.35608
17:39:45|3.35608
17:39:47|3.3558
17:39:48|3.35553
17:39:49|3.35497
17:39:50|3.35324
17:39:51|3.35214
17:39:52|3.35214
17:39:53|3.35214
17:39:55|3.35318
17:39:55|3.35318
17:39:56|3.35318
17:39:57|3.35318
17:39:58|3.35287
17:39:59|3.35287
17:40:01|3.35266
17:40:01|3.35266
17:40:03|3.35091
17:40:03|3.35182
17:40:05|3.35189
17:40:05|3.35189
17:40:06|3.35189
17:40:08|3.35257
17:40:08|3.35204
17:40:10|3.35204
17:40:10|3.35204
17:40:12|3.35204
17:40:12|3.3503
17:40:13|3.35
17:40:15|3.35
17:40:15|3.35
17:40:17|3.3512
17:40:17|3.3512
17:40:19|3.35322
17:40:19|3.35322
17:40:20|3.35322
17:40:22|3.35283
17:40:23|3.35283
17:40:25|3.35283
17:40:25|3.35283
17:40:26|3.35283
17:40:27|3.35121
17:40:29|3.35121
17:40:29|3.35121
17:40:30|3.35
17:40:31|3.35
17:40:32|3.34904
17:40:33|3.34904
17:40:34|3.34959
17:40:35|3.34959
17:40:36|3.35017
17:40:37|3.35079
17:40:39|3.3496
17:40:39|3.3496
17:40:41|3.3496
17:40:42|3.3496
17:40:43|3.34798
17:40:43|3.3468
17:40:45|3.3468
17:40:46|3.34697
17:40:47|3.34697
17:40:49|3.34697
17:40:50|3.34636
17:40:51|3.34541
17:40:52|3.345
17:40:53|3.34518
17:40:53|3.34518
17:40:55|3.34518
17:40:56|3.347
17:40:57|3.34784
17:40:58|3.34784
17:40:59|3.3483
17:41:00|3.3483
17:41:01|3.34866
17:41:02|3.34693
17:41:03|3.3467
17:41:04|3.34676
17:41:05|3.34699
17:41:06|3.34699
17:41:07|3.34699
17:41:09|3.34752
17:41:09|3.34722
17:41:10|3.34636
17:41:11|3.34636
17:41:12|3.34636
17:41:13|3.34605
17:41:15|3.34847
17:41:15|3.34847
17:41:16|3.34847
17:41:17|3.34619
17:41:18|3.34619
17:41:19|3.34672
17:41:20|3.34843
17:41:21|3.34878
17:41:23|3.34878
17:41:23|3.34878
17:41:24|3.34878
17:41:25|3.34878
17:41:27|3.34823
17:41:27|3.348
17:41:29|3.34689
17:41:30|3.34689
17:41:30|3.34831
17:41:31|3.34831
17:41:32|3.34831
17:41:33|3.34831
17:41:34|3.34831
17:41:35|3.34831
17:41:36|3.34822
17:41:37|3.348
17:41:38|3.348
17:41:39|3.348
17:41:41|3.34811
17:41:41|3.3484
17:41:42|3.34874
17:41:44|3.34874
17:41:44|3.34874
17:41:46|3.3506
17:41:47|3.3506
17:41:47|3.3506
17:41:49|3.35166
17:41:50|3.35166
17:41:51|3.35166
17:41:52|3.3506
17:41:54|3.3511
17:41:55|3.3511
17:41:56|3.3511
17:41:57|3.3524
17:41:58|3.35359
17:41:59|3.35359
17:42:00|3.35359
17:42:02|3.353
17:42:03|3.35044
17:42:04|3.3482
17:42:05|3.3482
17:42:06|3.3482
17:42:07|3.34878
17:42:08|3.35026
17:42:09|3.35026
17:42:10|3.35027
17:42:11|3.35036
17:42:12|3.35036
17:42:13|3.3482
17:42:14|3.34881
17:42:15|3.3508
17:42:16|3.3508
17:42:17|3.3508
17:42:19|3.35146
17:42:19|3.35146
17:42:20|3.3518
17:42:21|3.35146
17:42:22|3.35146
17:42:23|3.35112
17:42:25|3.3499
17:42:26|3.3499
17:42:27|3.3499
17:42:28|3.35013
17:42:29|3.35013
17:42:30|3.35013
17:42:31|3.35013
17:42:31|3.35147
17:42:32|3.35147
17:42:33|3.35147
17:42:35|3.35147
17:42:36|3.35146
17:42:36|3.35146
17:42:38|3.3516
17:42:38|3.3516
17:42:40|3.3516
17:42:41|3.35094
17:42:42|3.3507
17:42:43|3.3509
17:42:44|3.3509
17:42:44|3.35112
17:42:46|3.35112
17:42:46|3.35112
17:42:48|3.35112
17:42:48|3.352
17:42:51|3.352
17:42:52|3.352
17:42:53|3.352
17:42:54|3.352
17:42:55|3.352
17:42:56|3.352
17:42:57|3.352
17:42:58|3.3526
17:42:59|3.3526
17:43:01|3.35156
17:43:02|3.35156
17:43:03|3.35127
17:43:04|3.35127
17:43:04|3.35127
17:43:05|3.35114
17:43:06|3.35114
17:43:07|3.35114
17:43:08|3.34978
17:43:10|3.34952
17:43:11|3.34952
17:43:12|3.35001
17:43:13|3.3524
17:43:14|3.35241
17:43:15|3.35044
17:43:16|3.35044
17:43:17|3.35044
17:43:17|3.35044
17:43:19|3.35017
17:43:19|3.3496
17:43:20|3.34974
17:43:22|3.35015
17:43:22|3.35015
17:43:24|3.34954
17:43:25|3.34954
17:43:26|3.34954
17:43:27|3.34878
17:43:28|3.34878
17:43:28|3.34819
17:43:30|3.34819
17:43:31|3.3478
17:43:32|3.34761
17:43:33|3.34742
17:43:34|3.34413
17:43:35|3.34413
17:43:36|3.34413
17:43:36|3.34479
17:43:38|3.34498
17:43:39|3.34498
17:43:40|3.34527
17:43:41|3.34527
17:43:42|3.34527
17:43:43|3.34458
17:43:44|3.34458
17:43:45|3.34458
17:43:46|3.34458
17:43:47|3.34458
17:43:48|3.34458
17:43:49|3.34466
17:43:50|3.34501
17:43:51|3.3451
17:43:52|3.34474
17:43:53|3.34474
17:43:54|3.34474
17:43:55|3.34501
17:43:57|3.34501
17:43:58|3.34501
17:43:59|3.34501
17:43:59|3.34501
17:44:00|3.34501
17:44:01|3.344
17:44:02|3.344
17:44:04|3.34399
17:44:05|3.34375
17:44:05|3.34375
17:44:07|3.34375
17:44:07|3.34375
17:44:08|3.34375
17:44:09|3.3434
17:44:11|3.34319
17:44:12|3.3434
17:44:12|3.3434
17:44:14|3.3434
17:44:14|3.3434
17:44:15|3.3434
17:44:16|3.34194
17:44:17|3.34194
17:44:19|3.34194
17:44:20|3.34244
17:44:21|3.34228
17:44:22|3.34228
17:44:23|3.34228
17:44:24|3.34228
17:44:25|3.34228
17:44:26|3.34228
17:44:27|3.34169
17:44:28|3.3408
17:44:29|3.3408
17:44:30|3.3408
17:44:31|3.3408
17:44:32|3.3408
17:44:33|3.34081
17:44:34|3.34081
17:44:35|3.34081
17:44:36|3.34053
17:44:37|3.3408
17:44:38|3.3408
17:44:39|3.33867
17:44:40|3.33901
17:44:41|3.3382
17:44:42|3.3382
17:44:43|3.3382
17:44:44|3.3376
17:44:45|3.33961
17:44:46|3.33961
17:44:47|3.34
17:44:48|3.34
17:44:49|3.34
17:44:50|3.34
17:44:51|3.34
17:44:53|3.33999
17:44:54|3.33999
17:44:55|3.34159
17:44:56|3.34159
17:44:57|3.34159
17:44:58|3.34159
17:44:59|3.34159
17:45:00|3.34
17:45:01|3.34
17:45:02|3.34
17:45:04|3.3382
17:45:04|3.33699
17:45:06|3.33699
17:45:06|3.33699
17:45:08|3.33699
17:45:08|3.33699
17:45:10|3.34028
17:45:11|3.33921
17:45:11|3.33921
17:45:13|3.3392
17:45:13|3.3392
17:45:15|3.3392
17:45:16|3.3387
17:45:17|3.3387
17:45:18|3.3366
17:45:19|3.3366
17:45:20|3.3366
17:45:21|3.3366
17:45:22|3.33752
17:45:23|3.33752
17:45:24|3.33752
17:45:25|3.33752
17:45:26|3.3376
17:45:27|3.3378
17:45:28|3.337
17:45:29|3.337
17:45:30|3.337
17:45:31|3.337
17:45:32|3.33663
17:45:33|3.3364
17:45:34|3.3364
17:45:35|3.3364
17:45:36|3.3364
17:45:37|3.33767
17:45:38|3.33767
17:45:39|3.33941
17:45:40|3.33839
17:45:41|3.33839
17:45:42|3.33859
17:45:43|3.33859
17:45:44|3.33859
17:45:45|3.33775
17:45:46|3.33748
17:45:47|3.33748
17:45:48|3.33779
17:45:49|3.3382
17:45:50|3.3382
17:45:51|3.3382
17:45:52|3.3382
17:45:53|3.3382
17:45:55|3.3382
17:45:57|3.3382
17:45:58|3.3392
17:45:58|3.3392
17:46:00|3.3392
17:46:01|3.3384
17:46:02|3.3384
17:46:02|3.3384
17:46:04|3.33849
17:46:04|3.33909
17:46:06|3.33909
17:46:06|3.34161
17:46:08|3.34259
17:46:09|3.34341
17:46:10|3.34418
17:46:10|3.34418
17:46:12|3.34418
17:46:13|3.34418
17:46:14|3.34418
17:46:15|3.34258
17:46:16|3.34258
17:46:17|3.3424
17:46:18|3.3424
17:46:18|3.3424
17:46:20|3.3424
17:46:21|3.3424
17:46:22|3.3424
17:46:23|3.3424
17:46:24|3.34109
17:46:25|3.33892
17:46:26|3.33892
17:46:27|3.33892
17:46:28|3.33892
17:46:29|3.33834
17:46:30|3.33854
17:46:31|3.33854
17:46:32|3.33833
17:46:33|3.33833
17:46:34|3.33837
17:46:35|3.33833
17:46:36|3.33827
17:46:37|3.33827
17:46:38|3.33775
17:46:39|3.33775
17:46:40|3.33775
17:46:41|3.33775
17:46:42|3.33715
17:46:43|3.3376
17:46:44|3.3385
17:46:45|3.33946
17:46:47|3.33946
17:46:47|3.33946
17:46:48|3.34024
17:46:49|3.3398
17:46:50|3.3398
17:46:51|3.3398
17:46:52|3.3398
17:46:54|3.33877
17:46:56|3.33709
17:46:57|3.33723
17:46:58|3.33824
17:46:59|3.33824
17:47:00|3.33779
17:47:00|3.3369
17:47:01|3.33552
17:47:02|3.33485
17:47:03|3.33504
17:47:05|3.337
17:47:05|3.33829
17:47:07|3.33787
17:47:08|3.34124
17:47:09|3.3436
17:47:10|3.34377
17:47:11|3.34377
17:47:12|3.34491
17:47:13|3.34305
17:47:14|3.34574
17:47:15|3.34574
17:47:16|3.34574
17:47:18|3.34568
17:47:18|3.3455
17:47:19|3.34549
17:47:20|3.34551
17:47:21|3.34551
17:47:22|3.34551
17:47:23|3.34551
17:47:24|3.34551
17:47:25|3.34551
17:47:26|3.34441
17:47:27|3.3448
17:47:28|3.3448
17:47:29|3.3448
17:47:30|3.34704
17:47:32|3.348
17:47:32|3.34763
17:47:34|3.34637
17:47:35|3.34637
17:47:35|3.34637
17:47:36|3.34637
17:47:38|3.34637
17:47:39|3.3456
17:47:39|3.3456
17:47:41|3.3456
17:47:41|3.34379
17:47:42|3.34379
17:47:44|3.34379
17:47:45|3.3434
17:47:45|3.3434
17:47:46|3.3434
17:47:48|3.34399
17:47:48|3.34351
17:47:49|3.34351
17:47:51|3.34351
17:47:52|3.34301
17:47:53|3.34301
17:47:54|3.34301
17:47:56|3.34301
17:47:57|3.3427
17:47:58|3.34204
17:47:59|3.34204
17:48:00|3.34204
17:48:01|3.34089
17:48:02|3.34171
17:48:03|3.34204
17:48:04|3.34204
17:48:05|3.3402
17:48:06|3.3402
17:48:07|3.3402
17:48:08|3.3402
17:48:09|3.3406
17:48:09|3.3406
17:48:11|3.3406
17:48:12|3.3406
17:48:13|3.3406
17:48:14|3.3406
17:48:15|3.3406
17:48:16|3.34126
17:48:17|3.34204
17:48:18|3.34204
17:48:19|3.34204
17:48:20|3.34204
17:48:21|3.34204
17:48:22|3.345
17:48:23|3.34635
17:48:24|3.34699
17:48:25|3.34699
17:48:26|3.34759
17:48:27|3.34864
17:48:28|3.34956
17:48:29|3.34956
17:48:30|3.35
17:48:31|3.35042
17:48:32|3.35042
17:48:33|3.35037
17:48:34|3.3504
17:48:35|3.35081
17:48:36|3.35081
17:48:37|3.35247
17:48:38|3.35161
17:48:39|3.35161
17:48:40|3.35165
17:48:41|3.35294
17:48:42|3.35318
17:48:44|3.35318
17:48:44|3.35365
17:48:45|3.3534
17:48:46|3.35346
17:48:47|3.35346
17:48:48|3.35392
17:48:49|3.35392
17:48:51|3.35392
17:48:51|3.35392
17:48:53|3.35382
17:48:53|3.35382
17:48:54|3.35382
17:48:56|3.35382
17:48:58|3.35142
17:48:58|3.35142
17:49:00|3.35194
17:49:01|3.34863
17:49:02|3.3488
17:49:03|3.34904
17:49:04|3.34919
17:49:06|3.34917
17:49:07|3.34917
17:49:08|3.34821
17:49:08|3.34754
17:49:10|3.34754
17:49:10|3.3474
17:49:11|3.34697
17:49:13|3.3464
17:49:14|3.3464
17:49:15|3.3464
17:49:16|3.3464
17:49:16|3.3449
17:49:18|3.34688
17:49:19|3.3476
17:49:19|3.34853
17:49:21|3.34897
17:49:21|3.3461
17:49:23|3.3461
17:49:24|3.3461
17:49:25|3.34553
17:49:26|3.34553
17:49:26|3.34553
17:49:28|3.34589
17:49:29|3.3463
17:49:29|3.3462
17:49:30|3.3462
17:49:31|3.3462
17:49:33|3.34612
17:49:33|3.34612
17:49:35|3.3461
17:49:35|3.347
17:49:37|3.34942
17:49:38|3.3488
17:49:39|3.34893
17:49:39|3.34893
17:49:41|3.34893
17:49:41|3.34893
17:49:42|3.34893
17:49:44|3.34893
17:49:45|3.34893
17:49:46|3.349
17:49:47|3.34893
17:49:48|3.34962
17:49:49|3.3494
17:49:50|3.3494
17:49:51|3.34893
17:49:52|3.34869
17:49:53|3.3485
17:49:54|3.3485
17:49:55|3.3485
17:49:56|3.3485
17:49:58|3.3485
17:49:59|3.3485
17:50:00|3.3485
17:50:01|3.3485
17:50:02|3.34875
17:50:03|3.34875
17:50:04|3.349
17:50:06|3.35018
17:50:06|3.3514
17:50:07|3.35141
17:50:09|3.35141
17:50:09|3.3516
17:50:10|3.35261
17:50:13|3.35504
17:50:13|3.3551
17:50:15|3.35378
17:50:15|3.35317
17:50:17|3.35331
17:50:18|3.35346
17:50:19|3.35373
17:50:20|3.35575
17:50:20|3.35575
17:50:22|3.35566
17:50:23|3.35591
17:50:24|3.35591
17:50:25|3.35606
17:50:25|3.35791
17:50:26|3.3578
17:50:28|3.3578
17:50:29|3.3578
17:50:30|3.3578
17:50:30|3.3568
17:50:32|3.35626
17:50:33|3.35626
17:50:33|3.35591
17:50:34|3.3558
17:50:35|3.3558
17:50:37|3.3558
17:50:38|3.35452
17:50:39|3.35251
17:50:40|3.35251
17:50:40|3.35218
17:50:42|3.35132
17:50:42|3.35132
17:50:43|3.35064
17:50:46|3.35064
17:50:46|3.35064
17:50:47|3.35064
17:50:48|3.35064
17:50:50|3.35064
17:50:50|3.35064
17:50:51|3.35064
17:50:52|3.35064
17:50:53|3.35064
17:50:54|3.35064
17:50:55|3.35236
17:50:57|3.35201
17:50:58|3.35202
17:50:59|3.35202
17:51:00|3.35202
17:51:00|3.35212
17:51:02|3.3506
17:51:03|3.3506
17:51:04|3.3506
17:51:05|3.34939
17:51:06|3.3488
17:51:07|3.3488
17:51:09|3.34866
17:51:09|3.34866
17:51:10|3.34866
17:51:12|3.34848
17:51:13|3.34928
17:51:14|3.34963
17:51:15|3.34939
17:51:15|3.34841
17:51:17|3.34841
17:51:18|3.34841
17:51:19|3.3515
17:51:20|3.35127
17:51:21|3.35127
17:51:22|3.35224
17:51:23|3.35224
17:51:24|3.3546
17:51:25|3.35575
17:51:26|3.355
17:51:27|3.35459
17:51:28|3.35459
17:51:29|3.35459
17:51:30|3.35359
17:51:31|3.35359
17:51:32|3.35359
17:51:33|3.35359
17:51:34|3.35359
17:51:35|3.35359
17:51:36|3.35359
17:51:37|3.35359
17:51:38|3.35161
17:51:40|3.352
17:51:40|3.352
17:51:41|3.352
17:51:42|3.352
17:51:43|3.35266
17:51:44|3.35266
17:51:45|3.35266
17:51:46|3.35266
17:51:47|3.35274
17:51:48|3.3534
17:51:49|3.3534
17:51:50|3.3534
17:51:51|3.35305
17:51:52|3.353
17:51:53|3.34958
17:51:54|3.34864
17:51:55|3.34818
17:51:56|3.3481
17:51:57|3.3481
17:51:59|3.34358
17:52:00|3.34331
17:52:01|3.3418
17:52:02|3.34278
17:52:04|3.34303
17:52:04|3.34303
17:52:06|3.34303
17:52:06|3.3423
17:52:07|3.34342
17:52:08|3.3432
17:52:10|3.34319
17:52:11|3.34343
17:52:12|3.34343
17:52:13|3.34343
17:52:13|3.34343
17:52:14|3.34343
17:52:16|3.34343
17:52:17|3.34343
17:52:17|3.3428
17:52:18|3.3428
17:52:20|3.3428
17:52:21|3.34408
17:52:22|3.34369
17:52:23|3.33975
17:52:24|3.34185
17:52:24|3.34185
17:52:26|3.34063
17:52:27|3.34011
17:52:28|3.34011
17:52:29|3.34011
17:52:29|3.34011
17:52:31|3.33688
17:52:32|3.33846
17:52:33|3.33752
17:52:34|3.33765
17:52:34|3.33558
17:52:36|3.33566
17:52:36|3.33566
17:52:38|3.33566
17:52:39|3.33527
17:52:40|3.33665
17:52:41|3.33665
17:52:42|3.33692
17:52:43|3.33692
17:52:44|3.33692
17:52:45|3.33855
17:52:46|3.33855
17:52:47|3.33936
17:52:48|3.33936
17:52:49|3.33936
17:52:50|3.33936
17:52:51|3.33936
17:52:52|3.33936
17:52:53|3.33936
17:52:54|3.33936
17:52:55|3.33883
17:52:56|3.33883
17:52:57|3.33883
17:52:58|3.33757
17:52:59|3.33757
17:53:01|3.33713
17:53:02|3.33958
17:53:03|3.33958
17:53:05|3.33861
17:53:06|3.33766
17:53:07|3.33766
17:53:07|3.33863
17:53:09|3.3386
17:53:09|3.3386
17:53:11|3.33943
17:53:12|3.33959
17:53:12|3.33959
17:53:14|3.3388
17:53:15|3.3388
17:53:16|3.3388
17:53:17|3.3382
17:53:18|3.3382
17:53:19|3.3382
17:53:23|3.3382
17:53:24|3.34
17:53:25|3.34
17:53:26|3.34072
17:53:27|3.34072
17:53:28|3.34224
17:53:29|3.34224
17:53:30|3.34189
17:53:31|3.34189
17:53:32|3.34189
17:53:33|3.34121
17:53:34|3.34019
17:53:35|3.33971
17:53:37|3.3405
17:53:37|3.3405
17:53:38|3.3405
17:53:40|3.3405
17:53:40|3.3403
17:53:41|3.3403
17:53:42|3.34127
17:53:43|3.34055
17:53:44|3.34029
17:53:46|3.3394
17:53:46|3.3394
17:53:48|3.33999
17:53:49|3.33999
17:53:49|3.33999
17:53:50|3.33899
17:53:51|3.33899
17:53:52|3.33947
17:53:53|3.33946
17:53:54|3.3388
17:53:55|3.3388
17:53:56|3.33874
17:53:58|3.33874
17:53:59|3.33874
17:53:59|3.3388
17:54:01|3.3388
17:54:02|3.3388
17:54:03|3.3369
17:54:04|3.3372
17:54:06|3.33699
17:54:06|3.33699
17:54:08|3.33699
17:54:08|3.33699
17:54:10|3.33699
17:54:10|3.33699
17:54:11|3.33699
17:54:12|3.33759
17:54:13|3.33759
17:54:14|3.33694
17:54:15|3.33743
17:54:16|3.33743
17:54:17|3.33599
17:54:18|3.33599
17:54:20|3.33639
17:54:21|3.3372
17:54:21|3.33731
17:54:22|3.33899
17:54:24|3.33899
17:54:25|3.33979
17:54:25|3.33979
17:54:26|3.33979
17:54:28|3.34102
17:54:28|3.3408
17:54:30|3.3412
17:54:31|3.3412
17:54:31|3.3414
17:54:32|3.34101
17:54:33|3.342
17:54:35|3.34129
17:54:36|3.34129
17:54:36|3.34129
17:54:38|3.34129
17:54:39|3.3418
17:54:40|3.3418
17:54:41|3.3418
17:54:42|3.3418
17:54:43|3.34258
17:54:43|3.3414
17:54:45|3.3414
17:54:45|3.3414
17:54:47|3.3414
17:54:48|3.34226
17:54:49|3.34226
17:54:49|3.34301
17:54:51|3.34367
17:54:51|3.34366
17:54:53|3.34391
17:54:54|3.34407
17:54:55|3.34408
17:54:56|3.34408
17:54:57|3.34477
17:54:58|3.34469
17:54:59|3.34515
17:55:00|3.34496
17:55:01|3.34496
17:55:03|3.34496
17:55:04|3.34589
17:55:05|3.34589
17:55:05|3.34589
17:55:07|3.34589
17:55:08|3.34641
17:55:09|3.34641
17:55:10|3.34589
17:55:11|3.34589
17:55:12|3.34385
17:55:13|3.344
17:55:14|3.344
17:55:15|3.34239
17:55:16|3.34239
17:55:17|3.343
17:55:18|3.343
17:55:19|3.343
17:55:20|3.343
17:55:21|3.343
17:55:22|3.343
17:55:23|3.34341
17:55:24|3.34341
17:55:25|3.34341
17:55:26|3.34341
17:55:27|3.34341
17:55:28|3.34341
17:55:29|3.34341
17:55:30|3.34252
17:55:31|3.3388
17:55:32|3.3388
17:55:33|3.339
17:55:34|3.3382
17:55:35|3.3392
17:55:37|3.33879
17:55:37|3.33879
17:55:38|3.33983
17:55:40|3.3406
17:55:40|3.3406
17:55:41|3.34006
17:55:42|3.34006
17:55:43|3.34006
17:55:45|3.34006
17:55:45|3.34006
17:55:47|3.34006
17:55:48|3.34006
17:55:49|3.34006
17:55:49|3.33874
17:55:51|3.33874
17:55:52|3.33874
17:55:53|3.33874
17:55:53|3.33874
17:55:55|3.34013
17:55:55|3.34013
17:55:57|3.34001
17:55:57|3.34001
17:55:59|3.34001
17:56:00|3.3398
17:56:01|3.33959
17:56:01|3.34
17:56:02|3.34
17:56:04|3.33962
17:56:05|3.33962
17:56:06|3.33962
17:56:07|3.33865
17:56:08|3.338
17:56:09|3.338
17:56:10|3.338
17:56:11|3.33699
17:56:13|3.33699
17:56:14|3.33699
17:56:15|3.33758
17:56:16|3.3372
17:56:17|3.3372
17:56:19|3.33569
17:56:19|3.33569
17:56:20|3.33569
17:56:21|3.3372
17:56:22|3.3378
17:56:23|3.3378
17:56:24|3.338
17:56:25|3.33781
17:56:27|3.33818
17:56:28|3.3382
17:56:29|3.3382
17:56:29|3.3382
17:56:30|3.3382
17:56:32|3.33924
17:56:32|3.33924
17:56:33|3.34063
17:56:34|3.34063
17:56:35|3.34094
17:56:36|3.3422
17:56:38|3.3409
17:56:39|3.34089
17:56:39|3.34089
17:56:41|3.34089
17:56:41|3.34089
17:56:42|3.34059
17:56:44|3.34059
17:56:44|3.33799
17:56:45|3.33799
17:56:47|3.33799
17:56:48|3.33799
17:56:49|3.33974
17:56:50|3.34003
17:56:50|3.34001
17:56:51|3.34001
17:56:53|3.3406
17:56:54|3.3398
17:56:55|3.3398
17:56:56|3.33973
17:56:56|3.33973
17:56:57|3.33962
17:56:59|3.33962
17:56:59|3.33962
17:57:01|3.33759
17:57:01|3.3376
17:57:03|3.33711
17:57:05|3.336
17:57:05|3.336
17:57:07|3.3372
17:57:09|3.3378
17:57:09|3.338
17:57:10|3.338
17:57:12|3.338
17:57:13|3.338
17:57:14|3.339
17:57:14|3.339
17:57:16|3.339
17:57:16|3.3407
17:57:18|3.3407
17:57:19|3.3407
17:57:20|3.3407
17:57:21|3.3407
17:57:22|3.3407
17:57:23|3.3407
17:57:24|3.33867
17:57:25|3.33886
17:57:26|3.33886
17:57:27|3.33886
17:57:28|3.33886
17:57:29|3.33959
17:57:30|3.33959
17:57:31|3.33959
17:57:32|3.33959
17:57:33|3.33942
17:57:34|3.33942
17:57:35|3.33995
17:57:36|3.34
17:57:37|3.33942
17:57:38|3.33942
17:57:39|3.33942
17:57:40|3.33942
17:57:41|3.34
17:57:42|3.34
17:57:43|3.3406
17:57:44|3.34193
17:57:45|3.3425
17:57:46|3.3425
17:57:47|3.34279
17:57:48|3.34299
17:57:49|3.34325
17:57:50|3.34338
17:57:51|3.34338
17:57:52|3.34338
17:57:53|3.3381
17:57:54|3.3381
17:57:55|3.3394
17:57:56|3.33881
17:57:57|3.33881
17:57:58|3.3377
17:57:59|3.3377
17:58:00|3.3377
17:58:01|3.3377
17:58:02|3.3377
17:58:03|3.3377
17:58:04|3.338
17:58:05|3.338
17:58:07|3.338
17:58:08|3.338
17:58:09|3.3384
17:58:10|3.3384
17:58:11|3.338
17:58:11|3.338
17:58:13|3.338
17:58:14|3.338
17:58:14|3.338
17:58:15|3.338
17:58:17|3.338
17:58:17|3.338
17:58:19|3.338
17:58:19|3.338
17:58:21|3.33837
17:58:21|3.33837
17:58:23|3.33837
17:58:23|3.33837
17:58:24|3.3388
17:58:25|3.3388
17:58:26|3.3388
17:58:28|3.338
17:58:29|3.3382
17:58:29|3.3382
17:58:30|3.3382
17:58:32|3.3382
17:58:32|3.3382
17:58:34|3.3378
17:58:35|3.3358
17:58:35|3.3358
17:58:37|3.3361
17:58:38|3.33638
17:58:39|3.33322
17:58:40|3.33299
17:58:41|3.33299
17:58:41|3.3326
17:58:42|3.3326
17:58:43|3.33058
17:58:45|3.33407
17:58:45|3.33482
17:58:47|3.3346
17:58:48|3.3346
17:58:49|3.3346
17:58:50|3.3326
17:58:51|3.33297
17:58:51|3.33297
17:58:53|3.3322
17:58:54|3.3318
17:58:55|3.33172
17:58:56|3.33172
17:58:56|3.33293
17:58:58|3.33158
17:58:59|3.33158
17:59:00|3.33059
17:59:01|3.33059
17:59:02|3.33059
17:59:03|3.33178
17:59:04|3.3318
17:59:05|3.33131
17:59:07|3.33131
17:59:07|3.33131
17:59:09|3.33131
17:59:10|3.33131
17:59:11|3.33131
17:59:11|3.3324
17:59:13|3.33358
17:59:13|3.33358
17:59:15|3.33358
17:59:16|3.33358
17:59:17|3.33358
17:59:18|3.33358
17:59:19|3.33159
17:59:20|3.3322
17:59:21|3.3322
17:59:22|3.3322
17:59:23|3.33341
17:59:23|3.33341
17:59:25|3.33358
17:59:26|3.33358
17:59:27|3.3332
17:59:28|3.33319
17:59:29|3.33319
17:59:30|3.33279
17:59:31|3.33279
17:59:32|3.33279
17:59:33|3.33279
17:59:35|3.3338
17:59:36|3.3338
17:59:37|3.33378
17:59:37|3.33377
17:59:38|3.3343
17:59:40|3.33523
17:59:41|3.33499
17:59:41|3.33494
17:59:42|3.33439
17:59:44|3.33439
17:59:44|3.3344
17:59:45|3.3344
17:59:46|3.3344
17:59:47|3.3344
17:59:49|3.3344
17:59:50|3.33491
17:59:51|3.3349
17:59:52|3.33431
17:59:53|3.3354
17:59:54|3.3354
17:59:55|3.33501
17:59:56|3.3332
17:59:57|3.3332
17:59:58|3.3332
18:00:00|3.3332
18:00:00|3.3332
18:00:01|3.3332
18:00:03|3.33255
18:00:04|3.33255
18:00:05|3.33112
18:00:06|3.33112
18:00:07|3.3312
18:00:08|3.3314
18:00:09|3.3314
18:00:10|3.3314
18:00:11|3.3314
18:00:12|3.3314
18:00:14|3.3314
18:00:14|3.3314
18:00:15|3.3314
18:00:17|3.3314
18:00:18|3.33314
18:00:19|3.33379
18:00:20|3.33379
18:00:21|3.33394
18:00:22|3.32776
18:00:23|3.328
18:00:24|3.32899
18:00:25|3.32841
18:00:26|3.32742
18:00:27|3.32836
18:00:28|3.32876
18:00:29|3.32879
18:00:30|3.32896
18:00:31|3.32896
18:00:32|3.32906
18:00:33|3.32906
18:00:34|3.32906
18:00:35|3.32982
18:00:36|3.3297
18:00:37|3.3297
18:00:38|3.32921
18:00:39|3.32921
18:00:41|3.32921
18:00:42|3.32921
18:00:43|3.32921
18:00:44|3.32935
18:00:44|3.32994
18:00:45|3.32995
18:00:47|3.32995
18:00:47|3.33
18:00:48|3.32953
18:00:49|3.32953
18:00:50|3.32977
18:00:52|3.32953
18:00:53|3.32953
18:00:54|3.32953
18:00:55|3.32921
18:00:55|3.33
18:00:57|3.32874
18:00:58|3.32864
18:00:59|3.32864
18:01:00|3.32864
18:01:01|3.32849
18:01:02|3.32849
18:01:03|3.32847
18:01:04|3.32859
18:01:05|3.3295
18:01:06|3.3295
18:01:07|3.33
18:01:08|3.3296
18:01:10|3.3294
18:01:10|3.32901
18:01:12|3.32859
18:01:14|3.32861
18:01:14|3.32861
18:01:16|3.32943
18:01:16|3.32927
18:01:17|3.32919
18:01:19|3.32952
18:01:20|3.33317
18:01:20|3.33105
18:01:22|3.32966
18:01:23|3.329
18:01:24|3.329
18:01:25|3.32824
18:01:26|3.32767
18:01:27|3.32574
18:01:28|3.32575
18:01:29|3.3258
18:01:30|3.32539
18:01:31|3.3264
18:01:32|3.32609
18:01:33|3.32526
18:01:34|3.32526
18:01:34|3.32599
18:01:36|3.32599
18:01:37|3.32609
18:01:38|3.32797
18:01:39|3.3272
18:01:40|3.3274
18:01:41|3.32756
18:01:42|3.32794
18:01:43|3.32794
18:01:44|3.32849
18:01:45|3.3288
18:01:46|3.32775
18:01:47|3.32775
18:01:48|3.32775
18:01:49|3.3261
18:01:50|3.32507
18:01:51|3.32512
18:01:52|3.32512
18:01:53|3.32512
18:01:54|3.32467
18:01:55|3.32471
18:01:56|3.32503
18:01:57|3.32503
18:02:00|3.32548
18:02:00|3.3256
18:02:01|3.32573
18:02:02|3.32323
18:02:03|3.32326
18:02:04|3.32326
18:02:05|3.32548
18:02:07|3.32548
18:02:07|3.32548
18:02:09|3.32548
18:02:11|3.32478
18:02:11|3.32478
18:02:13|3.3242
18:02:14|3.3242
18:02:14|3.3242
18:02:16|3.32331
18:02:17|3.32308
18:02:18|3.323
18:02:19|3.32353
18:02:20|3.3238
18:02:21|3.3238
18:02:21|3.3238
18:02:22|3.32628
18:02:23|3.32475
18:02:24|3.32501
18:02:25|3.325
18:02:27|3.325
18:02:27|3.325
18:02:28|3.32412
18:02:30|3.32412
18:02:31|3.32412
18:02:31|3.32379
18:02:32|3.32355
18:02:34|3.32441
18:02:34|3.32441
18:02:36|3.3246
18:02:37|3.32462
18:02:37|3.32452
18:02:39|3.32381
18:02:40|3.3248
18:02:41|3.3248
18:02:42|3.3248
18:02:43|3.32495
18:02:44|3.32381
18:02:44|3.3245
18:02:45|3.3245
18:02:46|3.3245
18:02:48|3.3245
18:02:48|3.3245
18:02:50|3.32476
18:02:51|3.32483
18:02:52|3.32488
18:02:53|3.32628
18:02:53|3.32585
18:02:54|3.32595
18:02:56|3.32595
18:02:57|3.32593
18:02:58|3.32987
18:02:58|3.33028
18:02:59|3.33127
18:03:01|3.33159
18:03:01|3.33259
18:03:03|3.33383
18:03:04|3.33329
18:03:04|3.3334
18:03:05|3.33328
18:03:07|3.33328
18:03:07|3.33328
18:03:09|3.33328
18:03:10|3.32928
18:03:11|3.32928
18:03:12|3.32871
18:03:13|3.32871
18:03:14|3.32867
18:03:15|3.3286
18:03:16|3.3286
18:03:17|3.3286
18:03:18|3.3268
18:03:20|3.32796
18:03:21|3.32796
18:03:22|3.32797
18:03:22|3.32797
18:03:24|3.32797
18:03:24|3.3285
18:03:25|3.32546
18:03:28|3.32424
18:03:28|3.32584
18:03:30|3.325
18:03:31|3.325
18:03:32|3.32582
18:03:33|3.32618
18:03:33|3.3264
18:03:35|3.32636
18:03:35|3.32583
18:03:38|3.32573
18:03:38|3.32518
18:03:40|3.3252
18:03:40|3.32528
18:03:42|3.32527
18:03:43|3.32527
18:03:44|3.32527
18:03:45|3.32527
18:03:46|3.32527
18:03:46|3.32739
18:03:47|3.32696
18:03:48|3.32585
18:03:50|3.32578
18:03:50|3.3259
18:03:52|3.3259
18:03:53|3.32709
18:03:54|3.32729
18:03:56|3.32567
18:03:56|3.32567
18:03:58|3.32567
18:03:58|3.32573
18:04:00|3.32573
18:04:01|3.32573
18:04:02|3.32573
18:04:03|3.32794
18:04:04|3.32903
18:04:04|3.32808
18:04:06|3.32643
18:04:07|3.32643
18:04:08|3.3261
18:04:09|3.32799
18:04:10|3.32799
18:04:11|3.32799
18:04:12|3.32799
18:04:13|3.32799
18:04:14|3.32709
18:04:15|3.32731
18:04:16|3.32731
18:04:17|3.32701
18:04:18|3.3276
18:04:19|3.3276
18:04:20|3.3276
18:04:21|3.3276
18:04:22|3.32813
18:04:24|3.32813
18:04:25|3.32813
18:04:26|3.32813
18:04:27|3.32813
18:04:27|3.33083
18:04:28|3.33053
18:04:29|3.33181
18:04:31|3.33201
18:04:32|3.33201
18:04:33|3.33201
18:04:33|3.33201
18:04:34|3.33201
18:04:36|3.33201
18:04:36|3.33201
18:04:37|3.33093
18:04:38|3.33093
18:04:39|3.32993
18:04:40|3.3294
18:04:42|3.3294
18:04:42|3.3294
18:04:44|3.3292
18:04:44|3.3292
18:04:46|3.3292
18:04:47|3.3292
18:04:48|3.32937
18:04:49|3.32995
18:04:50|3.32995
18:04:52|3.32995
18:04:53|3.32995
18:04:54|3.33
18:04:55|3.3302
18:04:56|3.33
18:04:58|3.32965
18:04:59|3.32903
18:05:00|3.32903
18:05:01|3.32799
18:05:02|3.32799
18:05:04|3.32709
18:05:05|3.32709
18:05:06|3.32697
18:05:07|3.32696
18:05:08|3.32696
18:05:09|3.3252
18:05:10|3.32489
18:05:11|3.32489
18:05:12|3.32489
18:05:13|3.3246
18:05:14|3.3246
18:05:15|3.32411
18:05:16|3.32411
18:05:17|3.32347
18:05:18|3.32347
18:05:19|3.32298
18:05:20|3.32298
18:05:21|3.32298
18:05:22|3.32346
18:05:23|3.32346
18:05:24|3.32307
18:05:25|3.32283
18:05:27|3.32283
18:05:27|3.32273
18:05:28|3.3232
18:05:30|3.3225
18:05:31|3.32254
18:05:31|3.32358
18:05:32|3.32487
18:05:34|3.32559
18:05:34|3.32559
18:05:36|3.32559
18:05:36|3.32535
18:05:37|3.32618
18:05:38|3.32745
18:05:40|3.32709
18:05:41|3.32753
18:05:42|3.32793
18:05:42|3.32848
18:05:44|3.32848
18:05:44|3.32848
18:05:45|3.33014
18:05:46|3.33014
18:05:48|3.32904
18:05:48|3.32981
18:05:49|3.32981
18:05:50|3.32981
18:05:51|3.32976
18:05:53|3.32976
18:05:55|3.33
18:05:55|3.33
18:05:56|3.33
18:05:58|3.33
18:05:58|3.33
18:05:59|3.32999
18:06:01|3.32999
18:06:02|3.33119
18:06:03|3.32973
18:06:04|3.32973
18:06:06|3.32973
18:06:07|3.3293
18:06:08|3.32761
18:06:09|3.32585
18:06:09|3.32585
18:06:11|3.32585
18:06:11|3.32585
18:06:12|3.32585
18:06:14|3.3264
18:06:15|3.32738
18:06:17|3.32738
18:06:17|3.32738
18:06:19|3.32673
18:06:20|3.32673
18:06:21|3.32673
18:06:21|3.32673
18:06:23|3.3282
18:06:23|3.32788
18:06:25|3.32788
18:06:26|3.32788
18:06:27|3.32788
18:06:28|3.32664
18:06:28|3.32664
18:06:30|3.32634
18:06:32|3.3283
18:06:33|3.3283
18:06:33|3.32901
18:06:34|3.329
18:06:36|3.329
18:06:36|3.329
18:06:37|3.329
18:06:39|3.329
18:06:39|3.329
18:06:40|3.329
18:06:41|3.32898
18:06:42|3.32954
18:06:44|3.32954
18:06:45|3.32954
18:06:46|3.32954
18:06:47|3.32954
18:06:47|3.32954
18:06:49|3.32683
18:06:50|3.32683
18:06:51|3.32683
18:06:51|3.32683
18:06:52|3.32683
18:06:54|3.32731
18:06:55|3.32796
18:06:56|3.32895
18:06:57|3.32895
18:06:58|3.32894
18:06:59|3.32894
18:07:01|3.32894
18:07:01|3.32894
18:07:02|3.32894
18:07:04|3.32894
18:07:04|3.32894
18:07:06|3.32931
18:07:06|3.32931
18:07:07|3.32907
18:07:09|3.32841
18:07:09|3.32926
18:07:10|3.32926
18:07:11|3.32926
18:07:12|3.32856
18:07:13|3.32608
18:07:15|3.32478
18:07:16|3.32424
18:07:17|3.32424
18:07:18|3.32424
18:07:19|3.32424
18:07:20|3.32424
18:07:22|3.32424
18:07:23|3.32424
18:07:24|3.32424
18:07:25|3.32378
18:07:26|3.32358
18:07:27|3.32214
18:07:28|3.3223
18:07:29|3.3223
18:07:30|3.32135
18:07:31|3.32151
18:07:31|3.32151
18:07:33|3.32181
18:07:34|3.322
18:07:36|3.32219
18:07:36|3.32218
18:07:38|3.32286
18:07:38|3.32286
18:07:39|3.32346
18:07:40|3.32346
18:07:41|3.32346
18:07:43|3.32346
18:07:43|3.32499
18:07:44|3.32499
18:07:45|3.32499
18:07:46|3.32499
18:07:47|3.32415
18:07:49|3.32396
18:07:50|3.32396
18:07:51|3.32377
18:07:52|3.32377
18:07:53|3.32377
18:07:54|3.32278
18:07:55|3.32278
18:07:56|3.32136
18:07:57|3.32169
18:07:58|3.32256
18:07:59|3.32256
18:08:00|3.32256
18:08:01|3.32267
18:08:02|3.32335
18:08:03|3.32335
18:08:04|3.32335
18:08:05|3.32335
18:08:06|3.32399
18:08:07|3.32399
18:08:08|3.32441
18:08:09|3.32441
18:08:10|3.32533
18:08:11|3.32533
18:08:12|3.32533
18:08:13|3.3236
18:08:14|3.3236
18:08:15|3.32361
18:08:17|3.32361
18:08:17|3.324
18:08:19|3.324
18:08:20|3.324
18:08:21|3.32417
18:08:22|3.32417
18:08:23|3.3242
18:08:25|3.3242
18:08:25|3.3242
18:08:27|3.3252
18:08:27|3.3252
18:08:29|3.32599
18:08:29|3.32599
18:08:30|3.32599
18:08:31|3.32676
18:08:33|3.3264
18:08:33|3.32694
18:08:34|3.32694
18:08:36|3.32742
18:08:37|3.32721
18:08:37|3.32721
18:08:38|3.3278
18:08:39|3.32781
18:08:40|3.32781
18:08:41|3.32781
18:08:43|3.32781
18:08:44|3.32586
18:08:44|3.3262
18:08:45|3.32633
18:08:46|3.32633
18:08:47|3.32633
18:08:48|3.32633
18:08:49|3.32663
18:08:50|3.32663
18:08:51|3.32663
18:08:53|3.32663
18:08:54|3.32689
18:08:54|3.32709
18:08:56|3.32709
18:08:57|3.32709
18:08:58|3.32709
18:08:59|3.32709
18:08:59|3.32709
18:09:00|3.32709
18:09:01|3.32647
18:09:02|3.32647
18:09:03|3.32647
18:09:04|3.32647
18:09:05|3.32647
18:09:07|3.32647
18:09:07|3.32647
18:09:09|3.32647
18:09:09|3.32647
18:09:10|3.3278
18:09:11|3.3278
18:09:12|3.332
18:09:13|3.3312
18:09:14|3.3312
18:09:16|3.33105
18:09:18|3.33105
18:09:19|3.33106
18:09:19|3.33106
18:09:21|3.33106
18:09:23|3.32896
18:09:23|3.32995
18:09:24|3.32937
18:09:25|3.32937
18:09:27|3.3288
18:09:27|3.3288
18:09:28|3.3288
18:09:30|3.3288
18:09:30|3.32675
18:09:32|3.32675
18:09:33|3.32675
18:09:33|3.3262
18:09:35|3.3262
18:09:35|3.3262
18:09:36|3.3262
18:09:38|3.32698
18:09:38|3.32698
18:09:40|3.32698
18:09:41|3.32698
18:09:42|3.32698
18:09:43|3.32698
18:09:44|3.3278
18:09:45|3.3278
18:09:46|3.3278
18:09:47|3.3278
18:09:48|3.3278
18:09:49|3.3278
18:09:50|3.3278
18:09:51|3.32937
18:09:52|3.32937
18:09:53|3.32839
18:09:54|3.32839
18:09:55|3.32839
18:09:57|3.32935
18:09:57|3.32935
18:09:58|3.32935
18:09:59|3.32962
18:10:00|3.32962
18:10:01|3.32962
18:10:02|3.32945
18:10:03|3.32945
18:10:04|3.3284
18:10:05|3.3284
18:10:06|3.3284
18:10:08|3.32778
18:10:08|3.32778
18:10:09|3.32779
18:10:10|3.3274
18:10:11|3.3274
18:10:13|3.3274
18:10:13|3.32683
18:10:14|3.32698
18:10:15|3.3278
18:10:17|3.3278
18:10:18|3.3266
18:10:19|3.32644
18:10:20|3.32644
18:10:21|3.32644
18:10:22|3.32644
18:10:24|3.32644
18:10:24|3.32644
18:10:26|3.32644
18:10:27|3.32644
18:10:28|3.32862
18:10:28|3.32862
18:10:30|3.32862
18:10:30|3.32928
18:10:32|3.32891
18:10:32|3.32891
18:10:34|3.32891
18:10:35|3.32891
18:10:36|3.32891
18:10:38|3.32889
18:10:39|3.32889
18:10:40|3.32889
18:10:41|3.32618
18:10:42|3.326
18:10:43|3.32478
18:10:43|3.32478
18:10:44|3.32359
18:10:46|3.3228
18:10:46|3.3228
18:10:49|3.323
18:10:49|3.323
18:10:50|3.323
18:10:51|3.323
18:10:52|3.323
18:10:54|3.323
18:10:54|3.323
18:10:55|3.323
18:10:57|3.323
18:10:58|3.323
18:10:59|3.32117
18:11:00|3.32082
18:11:01|3.3206
18:11:03|3.323
18:11:03|3.323
18:11:05|3.32434
18:11:06|3.32434
18:11:07|3.32464
18:11:07|3.3255
18:11:08|3.3255
18:11:10|3.3255
18:11:11|3.3254
18:11:12|3.3254
18:11:13|3.32498
18:11:13|3.32423
18:11:14|3.32392
18:11:16|3.32392
18:11:16|3.32392
18:11:18|3.32304
18:11:19|3.323
18:11:19|3.323
18:11:21|3.32423
18:11:22|3.32423
18:11:22|3.32423
18:11:24|3.32423
18:11:24|3.32423
18:11:26|3.32423
18:11:27|3.32423
18:11:27|3.32423
18:11:29|3.32423
18:11:30|3.32423
18:11:30|3.32412
18:11:32|3.32412
18:11:33|3.32304
18:11:34|3.32304
18:11:35|3.32304
18:11:36|3.32304
18:11:37|3.32372
18:11:38|3.32417
18:11:38|3.32417
18:11:40|3.32417
18:11:41|3.32417
18:11:42|3.32417
18:11:43|3.32417
18:11:43|3.32471
18:11:45|3.32471
18:11:46|3.32471
18:11:48|3.3232
18:11:49|3.3232
18:11:50|3.32388
18:11:51|3.32388
18:11:52|3.32388
18:11:53|3.32388
18:11:55|3.3236
18:11:56|3.32412
18:11:56|3.32412
18:11:57|3.32412
18:11:59|3.3242
18:11:59|3.325
18:12:01|3.325
18:12:02|3.3244
18:12:03|3.3244
18:12:04|3.3244
18:12:05|3.32482
18:12:06|3.3252
18:12:07|3.3252
18:12:08|3.3252
18:12:09|3.3252
18:12:10|3.3252
18:12:11|3.32591
18:12:12|3.32575
18:12:13|3.32575
18:12:14|3.32438
18:12:15|3.32379
18:12:16|3.32374
18:12:17|3.32385
18:12:18|3.32385
18:12:19|3.32385
18:12:20|3.32385
18:12:21|3.32385
18:12:22|3.32385
18:12:24|3.32385
18:12:25|3.32385
18:12:25|3.32385
18:12:27|3.3246
18:12:27|3.32442
18:12:28|3.32302
18:12:29|3.32188
18:12:30|3.32188
18:12:31|3.32188
18:12:33|3.32188
18:12:34|3.32188
18:12:35|3.32188
18:12:36|3.32182
18:12:36|3.32167
18:12:38|3.32167
18:12:39|3.32166
18:12:40|3.3218
18:12:41|3.32184
18:12:42|3.32167
18:12:42|3.32167
18:12:43|3.322
18:12:45|3.32213
18:12:46|3.3228
18:12:47|3.3228
18:12:48|3.3228
18:12:50|3.32277
18:12:50|3.32277
18:12:52|3.32279
18:12:53|3.32279
18:12:53|3.32273
18:12:55|3.32273
18:12:56|3.32273
18:12:57|3.32273
18:12:58|3.32273
18:12:59|3.32273
18:13:00|3.32273
18:13:01|3.32272
18:13:02|3.32272
18:13:03|3.32272
18:13:04|3.32272
18:13:05|3.32236
18:13:05|3.32236
18:13:07|3.32236
18:13:08|3.32255
18:13:09|3.32357
18:13:09|3.32356
18:13:10|3.32356
18:13:12|3.32356
18:13:13|3.32356
18:13:14|3.32356
18:13:15|3.32356
18:13:16|3.32356
18:13:17|3.3236
18:13:18|3.3236
18:13:19|3.3236
18:13:20|3.3236
18:13:21|3.32369
18:13:22|3.32107
18:13:23|3.32078
18:13:24|3.32078
18:13:25|3.32078
18:13:26|3.32078
18:13:27|3.32172
18:13:28|3.32256
18:13:29|3.32256
18:13:30|3.32256
18:13:31|3.3236
18:13:32|3.3236
18:13:33|3.32349
18:13:34|3.32349
18:13:35|3.32209
18:13:36|3.32209
18:13:37|3.32209
18:13:38|3.32209
18:13:39|3.32096
18:13:40|3.31992
18:13:41|3.31992
18:13:42|3.32146
18:13:43|3.32176
18:13:44|3.32176
18:13:45|3.32176
18:13:46|3.32176
18:13:47|3.32176
18:13:48|3.32115
18:13:49|3.32037
18:13:50|3.32037
18:13:51|3.32037
18:13:52|3.32037
18:13:54|3.32071
18:13:55|3.32071
18:13:56|3.32071
18:13:58|3.32071
18:13:59|3.32071
18:14:00|3.32071
18:14:01|3.32071
18:14:01|3.3215
18:14:03|3.3215
18:14:03|3.3215
18:14:05|3.3215
18:14:05|3.3215
18:14:07|3.3215
18:14:08|3.32528
18:14:09|3.32528
18:14:10|3.32528
18:14:11|3.32528
18:14:12|3.32559
18:14:13|3.32429
18:14:14|3.32429
18:14:15|3.3233
18:14:16|3.322
18:14:17|3.3215
18:14:19|3.3215
18:14:19|3.32089
18:14:21|3.32089
18:14:21|3.32117
18:14:23|3.31798
18:14:23|3.31846
18:14:25|3.3182
18:14:25|3.3182
18:14:26|3.3182
18:14:28|3.3182
18:14:28|3.3182
18:14:29|3.3176
18:14:31|3.3176
18:14:32|3.31559
18:14:32|3.31521
18:14:33|3.31501
18:14:35|3.31596
18:14:36|3.31596
18:14:36|3.31596
18:14:38|3.31551
18:14:38|3.316
18:14:40|3.31576
18:14:41|3.31576
18:14:41|3.31576
18:14:42|3.31576
18:14:43|3.31639
18:14:44|3.31639
18:14:45|3.31639
18:14:46|3.31639
18:14:48|3.3154
18:14:48|3.3154
18:14:50|3.3154
18:14:52|3.31615
18:14:53|3.31442
18:14:54|3.31442
18:14:54|3.31442
18:14:56|3.31442
18:14:57|3.31437
18:14:57|3.31315
18:14:59|3.31297
18:14:59|3.31259
18:15:01|3.3125
18:15:02|3.31296
18:15:03|3.31296
18:15:04|3.31297
18:15:05|3.31368
18:15:06|3.31325
18:15:07|3.31475
18:15:08|3.31619
18:15:09|3.31706
18:15:10|3.31706
18:15:11|3.31695
18:15:12|3.31739
18:15:14|3.31739
18:15:15|3.31679
18:15:15|3.31679
18:15:17|3.31679
18:15:18|3.31453
18:15:18|3.31453
18:15:19|3.3144
18:15:20|3.3154
18:15:21|3.3154
18:15:23|3.31615
18:15:23|3.3164
18:15:25|3.3164
18:15:26|3.3164
18:15:27|3.31838
18:15:28|3.31838
18:15:29|3.31663
18:15:29|3.31616
18:15:31|3.31504
18:15:32|3.31571
18:15:32|3.31571
18:15:33|3.31504
18:15:34|3.31504
18:15:35|3.31504
18:15:37|3.31504
18:15:38|3.31559
18:15:39|3.31559
18:15:40|3.31559
18:15:41|3.31559
18:15:42|3.31871
18:15:43|3.31871
18:15:44|3.31871
18:15:45|3.31871
18:15:46|3.31871
18:15:47|3.31966
18:15:48|3.32067
18:15:49|3.3204
18:15:50|3.32044
18:15:52|3.32044
18:15:54|3.32044
18:15:55|3.321
18:15:56|3.32062
18:15:57|3.32062
18:15:58|3.3214
18:15:59|3.3214
18:16:00|3.31961
18:16:01|3.31961
18:16:02|3.3196
18:16:03|3.3178
18:16:04|3.3178
18:16:05|3.31634
18:16:06|3.31624
18:16:07|3.31597
18:16:08|3.31597
18:16:09|3.31597
18:16:10|3.3164
18:16:11|3.3164
18:16:12|3.3164
18:16:13|3.3164
18:16:14|3.3164
18:16:15|3.3164
18:16:16|3.31738
18:16:17|3.3178
18:16:18|3.3178
18:16:19|3.3178
18:16:20|3.3178
18:16:21|3.3184
18:16:22|3.3184
18:16:23|3.31941
18:16:24|3.31868
18:16:26|3.31868
18:16:26|3.31868
18:16:27|3.31868
18:16:28|3.318
18:16:29|3.3178
18:16:31|3.318
18:16:31|3.318
18:16:32|3.318
18:16:33|3.31542
18:16:34|3.31602
18:16:35|3.31597
18:16:36|3.31595
18:16:37|3.31594
18:16:38|3.31594
18:16:39|3.31594
18:16:40|3.31594
18:16:41|3.31562
18:16:42|3.31542
18:16:43|3.31542
18:16:44|3.31562
18:16:46|3.31562
18:16:46|3.3162
18:16:47|3.3181
18:16:48|3.31809
18:16:49|3.31809
18:16:51|3.31809
18:16:51|3.31809
18:16:53|3.3164
18:16:55|3.3164
18:16:55|3.31628
18:16:57|3.31628
18:16:58|3.31628
18:16:58|3.3158
18:17:00|3.31542
18:17:01|3.31578
18:17:02|3.3154
18:17:03|3.31607
18:17:04|3.31607
18:17:05|3.31607
18:17:06|3.31607
18:17:07|3.31607
18:17:08|3.31835
18:17:09|3.31835
18:17:10|3.31904
18:17:11|3.31904
18:17:12|3.31904
18:17:13|3.31991
18:17:14|3.3199
18:17:15|3.3199
18:17:16|3.3199
18:17:17|3.32005
18:17:18|3.32005
18:17:19|3.32005
18:17:20|3.31967
18:17:21|3.3201
18:17:22|3.3201
18:17:23|3.3201
18:17:24|3.3201
18:17:26|3.3201
18:17:26|3.32019
18:17:27|3.32019
18:17:28|3.31921
18:17:29|3.31921
18:17:30|3.3196
18:17:32|3.3196
18:17:32|3.3196
18:17:34|3.3196
18:17:34|3.3192
18:17:35|3.3192
18:17:37|3.31906
18:17:38|3.31906
18:17:39|3.31906
18:17:39|3.3186
18:17:40|3.3186
18:17:41|3.31862
18:17:42|3.31862
18:17:43|3.31862
18:17:44|3.31958
18:17:45|3.31958
18:17:46|3.31958
18:17:48|3.31958
18:17:49|3.3196
18:17:49|3.31959
18:17:50|3.31959
18:17:52|3.31959
18:17:53|3.31959
18:17:55|3.31902
18:17:55|3.31902
18:17:56|3.31902
18:17:58|3.31902
18:17:58|3.31902
18:17:59|3.31902
18:18:01|3.3184
18:18:02|3.3184
18:18:03|3.31912
18:18:04|3.31912
18:18:04|3.31912
18:18:06|3.31912
18:18:07|3.31912
18:18:07|3.31912
18:18:09|3.3196
18:18:10|3.32069
18:18:10|3.32125
18:18:11|3.32178
18:18:13|3.32254
18:18:13|3.32391
18:18:15|3.32391
18:18:16|3.32322
18:18:17|3.32322
18:18:18|3.32322
18:18:18|3.32217
18:18:20|3.32217
18:18:21|3.32217
18:18:22|3.31982
18:18:23|3.3204
18:18:23|3.3204
18:18:25|3.3204
18:18:27|3.3204
18:18:27|3.3204
18:18:28|3.3204
18:18:29|3.3204
18:18:30|3.32094
18:18:32|3.32094
18:18:32|3.32094
18:18:34|3.32094
18:18:34|3.32173
18:18:35|3.32173
18:18:36|3.32173
18:18:38|3.32173
18:18:38|3.32213
18:18:39|3.32213
18:18:40|3.32213
18:18:41|3.32213
18:18:42|3.32204
18:18:44|3.3218
18:18:44|3.3218
18:18:45|3.3218
18:18:46|3.3218
18:18:47|3.323
18:18:48|3.32179
18:18:49|3.3221
18:18:50|3.32277
18:18:52|3.32389
18:18:53|3.32389
18:18:55|3.32389
18:18:56|3.32424
18:18:57|3.32559
18:18:59|3.3248
18:19:00|3.3248
18:19:01|3.32466
18:19:02|3.32466
18:19:03|3.32466
18:19:04|3.32466
18:19:05|3.32466
18:19:06|3.32466
18:19:07|3.32466
18:19:08|3.32466
18:19:09|3.32466
18:19:11|3.32466
18:19:11|3.32466
18:19:12|3.32466
18:19:14|3.32466
18:19:14|3.32488
18:19:16|3.32363
18:19:16|3.32335
18:19:17|3.32344
18:19:19|3.32344
18:19:19|3.32344
18:19:21|3.32269
18:19:22|3.32245
18:19:22|3.32245
18:19:24|3.32245
18:19:25|3.32245
18:19:27|3.32245
18:19:28|3.32195
18:19:29|3.32195
18:19:30|3.32195
18:19:30|3.32213
18:19:31|3.32224
18:19:32|3.32224
18:19:33|3.32224
18:19:35|3.3226
18:19:36|3.3226
18:19:36|3.3226
18:19:37|3.32295
18:19:38|3.32295
18:19:39|3.32325
18:19:40|3.32325
18:19:43|3.32325
18:19:43|3.32325
18:19:44|3.32371
18:19:45|3.324
18:19:46|3.324
18:19:48|3.324
18:19:49|3.32394
18:19:50|3.3244
18:19:50|3.3244
18:19:52|3.32422
18:19:53|3.32431
18:19:53|3.32431
18:19:55|3.32444
18:19:56|3.32444
18:19:57|3.32444
18:19:58|3.32444
18:19:59|3.32444
18:20:00|3.32451
18:20:01|3.32451
18:20:03|3.32561
18:20:04|3.32451
18:20:04|3.3244
18:20:06|3.3248
18:20:07|3.32453
18:20:08|3.32453
18:20:09|3.32453
18:20:10|3.32453
18:20:11|3.32453
18:20:12|3.32477
18:20:13|3.32535
18:20:13|3.32535
18:20:15|3.32535
18:20:16|3.32535
18:20:16|3.3258
18:20:18|3.3258
18:20:19|3.3258
18:20:20|3.32683
18:20:21|3.32683
18:20:23|3.32705
18:20:23|3.32706
18:20:24|3.32706
18:20:25|3.32793
18:20:26|3.32793
18:20:27|3.32793
18:20:29|3.32793
18:20:29|3.32794
18:20:31|3.3273
18:20:31|3.3273
18:20:32|3.3273
18:20:34|3.3273
18:20:35|3.3273
18:20:36|3.32794
18:20:37|3.32794
18:20:37|3.32794
18:20:39|3.32806
18:20:40|3.32806
18:20:41|3.32806
18:20:42|3.32806
18:20:43|3.32795
18:20:44|3.32795
18:20:45|3.32795
18:20:45|3.32796
18:20:48|3.3273
18:20:49|3.3273
18:20:49|3.3273
18:20:50|3.32679
18:20:51|3.32679
18:20:53|3.32679
18:20:53|3.32659
18:20:55|3.32659
18:20:56|3.32659
18:20:56|3.32535
18:20:57|3.32547
18:20:59|3.325
18:21:00|3.32461
18:21:01|3.3244
18:21:01|3.3244
18:21:02|3.3244
18:21:03|3.3244
18:21:05|3.3244
18:21:05|3.3244
18:21:07|3.3244
18:21:07|3.32232
18:21:09|3.3238
18:21:10|3.3238
18:21:11|3.32399
18:21:12|3.32399
18:21:13|3.32399
18:21:14|3.32399
18:21:15|3.3238
18:21:16|3.3238
18:21:17|3.3232
18:21:18|3.32299
18:21:19|3.32332
18:21:21|3.32332
18:21:21|3.32332
18:21:22|3.32332
18:21:24|3.32332
18:21:24|3.32332
18:21:25|3.32332
18:21:27|3.3234
18:21:28|3.3234
18:21:29|3.3234
18:21:30|3.3234
18:21:31|3.3242
18:21:32|3.3242
18:21:33|3.32419
18:21:34|3.32419
18:21:35|3.32419
18:21:36|3.32338
18:21:37|3.3234
18:21:38|3.3234
18:21:39|3.3234
18:21:40|3.3234
18:21:41|3.3234
18:21:43|3.3244
18:21:44|3.32547
18:21:45|3.32547
18:21:46|3.32547
18:21:46|3.3258
18:21:47|3.32535
18:21:49|3.32535
18:21:50|3.32535
18:21:50|3.32535
18:21:52|3.32559
18:21:52|3.32559
18:21:54|3.32559
18:21:54|3.32695
18:21:55|3.32695
18:21:57|3.32695
18:21:58|3.32695
18:21:58|3.32695
18:22:00|3.32695
18:22:00|3.32695
18:22:01|3.32695
18:22:03|3.32695
18:22:03|3.32739
18:22:04|3.32828
18:22:06|3.32879
18:22:06|3.32878
18:22:07|3.32878
18:22:08|3.32828
18:22:09|3.32828
18:22:10|3.32828
18:22:11|3.32828
18:22:13|3.32828
18:22:14|3.32828
18:22:15|3.32828
18:22:15|3.33202
18:22:17|3.33165
18:22:18|3.3326
18:22:18|3.33257
18:22:20|3.33256
18:22:22|3.33256
18:22:22|3.33132
18:22:23|3.33015
18:22:24|3.33042
18:22:26|3.33042
18:22:26|3.331
18:22:28|3.33278
18:22:28|3.333
18:22:29|3.333
18:22:30|3.33132
18:22:31|3.33104
18:22:32|3.3312
18:22:33|3.3303
18:22:35|3.3303
18:22:35|3.3303
18:22:37|3.3303
18:22:37|3.32936
18:22:38|3.32959
18:22:40|3.32959
18:22:41|3.32959
18:22:42|3.32959
18:22:43|3.32957
18:22:43|3.32957
18:22:45|3.32915
18:22:45|3.32915
18:22:47|3.32915
18:22:47|3.32868
18:22:48|3.32868
18:22:49|3.32868
18:22:51|3.32868
18:22:51|3.32868
18:22:52|3.32868
18:22:53|3.32868
18:22:55|3.32879
18:22:56|3.32879
18:22:56|3.32879
18:22:58|3.32879
18:22:59|3.32879
18:23:00|3.3286
18:23:01|3.3286
18:23:02|3.32736
18:23:03|3.32604
18:23:04|3.326
18:23:05|3.32701
18:23:06|3.32701
18:23:07|3.3274
18:23:08|3.3274
18:23:09|3.32754
18:23:10|3.32883
18:23:11|3.32883
18:23:12|3.32802
18:23:13|3.32802
18:23:14|3.32802
18:23:15|3.32889
18:23:16|3.32889
18:23:17|3.32888
18:23:18|3.32878
18:23:19|3.32878
18:23:20|3.32878
18:23:21|3.32842
18:23:22|3.32879
18:23:24|3.32879
18:23:25|3.32839
18:23:26|3.32839
18:23:27|3.32839
18:23:29|3.32839
18:23:29|3.3265
18:23:30|3.3265
18:23:31|3.3265
18:23:33|3.3265
18:23:34|3.32623
18:23:34|3.32614
18:23:36|3.32489
18:23:37|3.32489
18:23:38|3.32489
18:23:39|3.32489
18:23:40|3.32445
18:23:41|3.32379
18:23:42|3.32379
18:23:43|3.32379
18:23:44|3.32379
18:23:45|3.32307
18:23:46|3.32307
18:23:48|3.32307
18:23:49|3.32182
18:23:50|3.32182
18:23:50|3.32182
18:23:51|3.32182
18:23:52|3.32182
18:23:53|3.32182
18:23:54|3.32316
18:23:55|3.32336
18:23:57|3.32336
18:23:57|3.32336
18:23:58|3.324
18:23:59|3.324
18:24:01|3.324
18:24:01|3.3246
18:24:02|3.3246
18:24:04|3.32381
18:24:04|3.32381
18:24:06|3.32381
18:24:06|3.32381
18:24:07|3.32381
18:24:08|3.32109
18:24:09|3.32109
18:24:10|3.32109
18:24:11|3.32109
18:24:12|3.32109
18:24:13|3.32109
18:24:14|3.3227
18:24:15|3.3227
18:24:16|3.3227
18:24:17|3.3227
18:24:18|3.32303
18:24:20|3.32303
18:24:20|3.32303
18:24:22|3.32303
18:24:24|3.32303
18:24:24|3.32303
18:24:25|3.32303
18:24:26|3.32303
18:24:28|3.32303
18:24:29|3.32116
18:24:29|3.3227
18:24:31|3.3227
18:24:31|3.3227
18:24:33|3.3227
18:24:34|3.3227
18:24:35|3.3227
18:24:36|3.3227
18:24:37|3.3227
18:24:39|3.32121
18:24:39|3.3214
18:24:40|3.3216
18:24:41|3.3216
18:24:42|3.3216
18:24:43|3.3216
18:24:44|3.3216
18:24:45|3.3216
18:24:46|3.3216
18:24:48|3.3216
18:24:48|3.32204
18:24:49|3.32204
18:24:50|3.3222
18:24:51|3.3222
18:24:52|3.3222
18:24:53|3.3222
18:24:55|3.32193
18:24:56|3.32063
18:24:57|3.321
18:24:58|3.321
18:24:58|3.321
18:25:00|3.321
18:25:01|3.321
18:25:01|3.32101
18:25:02|3.321
18:25:04|3.321
18:25:05|3.3208
18:25:06|3.3208
18:25:07|3.32037
18:25:08|3.32037
18:25:09|3.32037
18:25:10|3.32037
18:25:12|3.32037
18:25:12|3.3209
18:25:14|3.3209
18:25:15|3.32169
18:25:15|3.32169
18:25:16|3.32169
18:25:17|3.32169
18:25:18|3.32169
18:25:19|3.32169
18:25:20|3.32163
18:25:21|3.32163
18:25:22|3.32174
18:25:23|3.32169
18:25:25|3.32261
18:25:26|3.32261
18:25:27|3.32261
18:25:28|3.32261
18:25:29|3.32261
18:25:30|3.32261
18:25:31|3.32261
18:25:32|3.32312
18:25:32|3.32334
18:25:33|3.32334
18:25:35|3.32334
18:25:36|3.32334
18:25:37|3.32361
18:25:38|3.32334
18:25:39|3.32192
18:25:40|3.32202
18:25:41|3.32259
18:25:42|3.32286
18:25:43|3.32314
18:25:44|3.32314
18:25:45|3.32314
18:25:45|3.32348
18:25:46|3.3234
18:25:48|3.3232
18:25:49|3.3232
18:25:50|3.32314
18:25:51|3.32314
18:25:51|3.32314
18:25:53|3.32258
18:25:54|3.32195
18:25:55|3.32195
18:25:56|3.32195
18:25:56|3.32247
18:25:58|3.32214
18:25:59|3.32274
18:26:00|3.32274
18:26:01|3.32342
18:26:02|3.32342
18:26:03|3.3234
18:26:04|3.32159
18:26:05|3.3222
18:26:06|3.3222
18:26:07|3.32189
18:26:08|3.32189
18:26:09|3.32189
18:26:10|3.32189
18:26:11|3.32225
18:26:12|3.32225
18:26:13|3.32225
18:26:14|3.32225
18:26:15|3.32225
18:26:16|3.32434
18:26:17|3.32654
18:26:18|3.32798
18:26:20|3.32705
18:26:21|3.32705
18:26:21|3.32736
18:26:23|3.3264
18:26:23|3.32617
18:26:26|3.32723
18:26:27|3.32775
18:26:27|3.32793
18:26:28|3.32792
18:26:29|3.32792
18:26:31|3.32793
18:26:32|3.32746
18:26:33|3.32705
18:26:34|3.32705
18:26:36|3.32705
18:26:37|3.32453
18:26:37|3.32453
18:26:38|3.32332
18:26:40|3.32259
18:26:41|3.32271
18:26:41|3.32271
18:26:43|3.32271
18:26:43|3.32271
18:26:44|3.32271
18:26:46|3.32382
18:26:46|3.32382
18:26:47|3.32259
18:26:49|3.32259
18:26:50|3.3234
18:26:51|3.3234
18:26:52|3.32339
18:26:54|3.32328
18:26:54|3.32328
18:26:55|3.323
18:26:56|3.323
18:26:57|3.32341
18:26:59|3.32341
18:26:59|3.3236
18:27:01|3.3236
18:27:02|3.3236
18:27:02|3.3236
18:27:04|3.32438
18:27:05|3.32532
18:27:05|3.32532
18:27:07|3.32532
18:27:07|3.326
18:27:08|3.326
18:27:10|3.326
18:27:10|3.32599
18:27:11|3.32602
18:27:12|3.32602
18:27:13|3.32602
18:27:14|3.32602
18:27:15|3.32602
18:27:16|3.32602
18:27:17|3.32578
18:27:18|3.32506
18:27:19|3.32506
18:27:20|3.32506
18:27:21|3.32506
18:27:22|3.3256
18:27:24|3.3256
18:27:24|3.3256
18:27:25|3.3256
18:27:27|3.3256
18:27:29|3.327
18:27:30|3.327
18:27:30|3.3268
18:27:31|3.3262
18:27:33|3.3262
18:27:34|3.3262
18:27:35|3.326
18:27:36|3.326
18:27:37|3.32678
18:27:38|3.32678
18:27:39|3.32678
18:27:40|3.32678
18:27:41|3.32374
18:27:42|3.3227
18:27:43|3.323
18:27:44|3.323
18:27:45|3.32308
18:27:47|3.32259
18:27:47|3.32259
18:27:49|3.32259
18:27:49|3.32259
18:27:50|3.32259
18:27:51|3.32259
18:27:52|3.32299
18:27:53|3.32259
18:27:55|3.3222
18:27:55|3.3222
18:27:56|3.3222
18:27:57|3.3222
18:27:58|3.32269
18:27:59|3.32269
18:28:00|3.32269
18:28:01|3.3216
18:28:02|3.3216
18:28:03|3.3216
18:28:04|3.3216
18:28:05|3.3216
18:28:06|3.32399
18:28:07|3.32325
18:28:09|3.32316
18:28:10|3.32315
18:28:10|3.32315
18:28:12|3.32315
18:28:12|3.32315
18:28:14|3.32315
18:28:14|3.32315
18:28:15|3.32315
18:28:16|3.32315
18:28:17|3.32315
18:28:19|3.32402
18:28:19|3.32402
18:28:20|3.32402
18:28:22|3.32402
18:28:22|3.32402
18:28:24|3.32402
18:28:24|3.32445
18:28:25|3.32517
18:28:26|3.32505
18:28:28|3.32487
18:28:29|3.32487
18:28:30|3.32487
18:28:32|3.32664
18:28:32|3.32664
18:28:34|3.32612
18:28:35|3.32612
18:28:36|3.3251
18:28:37|3.32556
18:28:38|3.32556
18:28:39|3.32556
18:28:40|3.32556
18:28:41|3.32652
18:28:42|3.32692
18:28:43|3.32692
18:28:44|3.32692
18:28:45|3.32824
18:28:46|3.32834
18:28:47|3.32834
18:28:47|3.32834
18:28:49|3.32834
18:28:50|3.32873
18:28:51|3.32769
18:28:52|3.32769
18:28:52|3.32738
18:28:53|3.32738
18:28:55|3.32738
18:28:56|3.3268
18:28:57|3.3268
18:28:58|3.3268
18:28:59|3.32612
18:28:59|3.32612
18:29:00|3.32612
18:29:02|3.32612
18:29:03|3.3246
18:29:03|3.3246
18:29:05|3.3246
18:29:06|3.32406
18:29:07|3.324
18:29:08|3.3232
18:29:09|3.3232
18:29:10|3.3232
18:29:11|3.3232
18:29:12|3.3232
18:29:13|3.3252
18:29:14|3.3252
18:29:15|3.32501
18:29:16|3.32501
18:29:17|3.32501
18:29:18|3.32501
18:29:19|3.32501
18:29:20|3.32501
18:29:21|3.32539
18:29:23|3.32539
18:29:23|3.32539
18:29:24|3.32539
18:29:25|3.3256
18:29:26|3.32521
18:29:29|3.32501
18:29:29|3.32501
18:29:31|3.32406
18:29:31|3.32406
18:29:33|3.32406
18:29:34|3.3238
18:29:34|3.3238
18:29:36|3.3238
18:29:38|3.3238
18:29:39|3.3238
18:29:40|3.3238
18:29:41|3.3242
18:29:41|3.3242
18:29:43|3.3242
18:29:43|3.3242
18:29:45|3.325
18:29:45|3.3252
18:29:47|3.3252
18:29:48|3.3252
18:29:49|3.3252
18:29:50|3.3252
18:29:51|3.3252
18:29:52|3.3252
18:29:52|3.3252
18:29:53|3.32552
18:29:54|3.32552
18:29:55|3.32552
18:29:57|3.32552
18:29:58|3.32552
18:29:58|3.32461
18:30:00|3.32461
18:30:01|3.32461
18:30:02|3.32461
18:30:02|3.32439
18:30:04|3.32307
18:30:05|3.32307
18:30:05|3.32185
18:30:07|3.32185
18:30:08|3.3217
18:30:09|3.3217
18:30:10|3.32168
18:30:11|3.32168
18:30:12|3.32168
18:30:13|3.32168
18:30:14|3.32168
18:30:15|3.3238
18:30:16|3.3238
18:30:18|3.3234
18:30:18|3.3234
18:30:19|3.3234
18:30:20|3.3234
18:30:21|3.3234
18:30:22|3.3234
18:30:23|3.3234
18:30:24|3.3234
18:30:25|3.32193
18:30:27|3.32196
18:30:28|3.32299
18:30:29|3.32299
18:30:30|3.32299
18:30:31|3.32418
18:30:32|3.32418
18:30:34|3.32566
18:30:35|3.3246
18:30:35|3.32417
18:30:37|3.32417
18:30:38|3.32257
18:30:39|3.32257
18:30:40|3.32257
18:30:41|3.32257
18:30:42|3.32257
18:30:43|3.32364
18:30:44|3.3234
18:30:45|3.32354
18:30:45|3.32366
18:30:47|3.32409
18:30:48|3.32409
18:30:49|3.32466
18:30:49|3.32465
18:30:51|3.32406
18:30:52|3.32406
18:30:52|3.32406
18:30:54|3.32406
18:30:55|3.32406
18:30:56|3.32404
18:30:56|3.32404
18:30:57|3.32404
18:30:59|3.32404
18:30:59|3.32404
18:31:01|3.32404
18:31:02|3.32404
18:31:03|3.32402
18:31:03|3.32402
18:31:05|3.32402
18:31:06|3.32402
18:31:07|3.32402
18:31:08|3.32402
18:31:09|3.32402
18:31:09|3.32109
18:31:11|3.32077
18:31:12|3.32077
18:31:13|3.32044
18:31:15|3.32044
18:31:17|3.32044
18:31:18|3.32044
18:31:19|3.32087
18:31:20|3.32099
18:31:22|3.32099
18:31:22|3.32099
18:31:24|3.32099
18:31:25|3.32099
18:31:25|3.32099
18:31:27|3.3206
18:31:28|3.32044
18:31:30|3.31927
18:31:31|3.31927
18:31:32|3.31927
18:31:32|3.31927
18:31:33|3.31927
18:31:35|3.31927
18:31:35|3.31535
18:31:37|3.3152
18:31:39|3.3154
18:31:39|3.3154
18:31:40|3.3154
18:31:41|3.31578
18:31:43|3.31578
18:31:44|3.31578
18:31:45|3.31578
18:31:47|3.31578
18:31:48|3.3147
18:31:49|3.31384
18:31:49|3.31384
18:31:51|3.31384
18:31:52|3.31384
18:31:53|3.31315
18:31:53|3.31194
18:31:55|3.31194
18:31:55|3.31194
18:31:57|3.31194
18:31:58|3.31194
18:31:59|3.31234
18:32:00|3.31255
18:32:01|3.31255
18:32:03|3.31255
18:32:03|3.31255
18:32:05|3.3114
18:32:05|3.3126
18:32:06|3.3126
18:32:08|3.31295
18:32:09|3.31417
18:32:09|3.31417
18:32:11|3.31417
18:32:12|3.31417
18:32:13|3.31417
18:32:14|3.31417
18:32:15|3.31417
18:32:16|3.31417
18:32:16|3.314
18:32:17|3.314
18:32:18|3.31379
18:32:20|3.31379
18:32:20|3.31379
18:32:22|3.31379
18:32:23|3.31297
18:32:24|3.31297
18:32:25|3.3102
18:32:26|3.31019
18:32:27|3.3102
18:32:29|3.3102
18:32:30|3.3102
18:32:31|3.3102
18:32:31|3.3104
18:32:33|3.3102
18:32:35|3.3102
18:32:36|3.30999
18:32:37|3.30999
18:32:38|3.30999
18:32:39|3.30988
18:32:41|3.3096
18:32:42|3.31123
18:32:42|3.3104
18:32:44|3.3104
18:32:44|3.3104
18:32:46|3.3104
18:32:46|3.3104
18:32:47|3.3099
18:32:48|3.3122
18:32:49|3.3118
18:32:50|3.31103
18:32:52|3.31103
18:32:52|3.31103
18:32:53|3.3102
18:32:55|3.3102
18:32:56|3.3102
18:32:57|3.3102
18:32:58|3.31
18:32:59|3.31
18:33:00|3.31
18:33:01|3.3113
18:33:02|3.31496
18:33:03|3.31496
18:33:04|3.31601
18:33:05|3.31601
18:33:06|3.31601
18:33:07|3.31601
18:33:08|3.31601
18:33:09|3.31601
18:33:10|3.31601
18:33:11|3.31533
18:33:13|3.31533
18:33:13|3.31533
18:33:14|3.31702
18:33:16|3.3164
18:33:17|3.3162
18:33:18|3.3162
18:33:18|3.3162
18:33:20|3.3162
18:33:20|3.3162
18:33:23|3.31657
18:33:23|3.3166
18:33:25|3.31789
18:33:26|3.31789
18:33:26|3.31789
18:33:27|3.31789
18:33:29|3.31789
18:33:29|3.31789
18:33:30|3.31789
18:33:31|3.31789
18:33:32|3.31789
18:33:34|3.31717
18:33:34|3.31717
18:33:36|3.31663
18:33:37|3.3166
18:33:38|3.313
18:33:39|3.313
18:33:40|3.31435
18:33:41|3.31435
18:33:42|3.31439
18:33:43|3.31439
18:33:44|3.31439
18:33:45|3.31439
18:33:46|3.3152
18:33:47|3.31339
18:33:48|3.31434
18:33:49|3.31434
18:33:50|3.31434
18:33:51|3.31434
18:33:52|3.31434
18:33:53|3.31434
18:33:54|3.31417
18:33:55|3.3162
18:33:56|3.3162
18:33:57|3.3162
18:33:58|3.317
18:33:59|3.317
18:34:00|3.317
18:34:01|3.31641
18:34:02|3.31626
18:34:03|3.31626
18:34:04|3.31626
18:34:05|3.31626
18:34:06|3.31626
18:34:07|3.31515
18:34:08|3.31447
18:34:09|3.31447
18:34:10|3.31447
18:34:11|3.31413
18:34:12|3.31493
18:34:13|3.31414
18:34:14|3.31413
18:34:15|3.31413
18:34:17|3.313
18:34:17|3.313
18:34:18|3.313
18:34:19|3.31284
18:34:20|3.3136
18:34:22|3.3136
18:34:22|3.3136
18:34:23|3.31374
18:34:24|3.31374
18:34:25|3.31374
18:34:26|3.3144
18:34:28|3.31486
18:34:28|3.31486
18:34:29|3.31486
18:34:31|3.3148
18:34:32|3.31592
18:34:34|3.314
18:34:34|3.314
18:34:35|3.314
18:34:36|3.314
18:34:38|3.314
18:34:38|3.31447
18:34:39|3.31447
18:34:41|3.31447
18:34:42|3.31493
18:34:43|3.31592
18:34:44|3.31592
18:34:44|3.31626
18:34:45|3.31581
18:34:47|3.31581
18:34:48|3.31581
18:34:48|3.31581
18:34:50|3.31581
18:34:51|3.31581
18:34:51|3.31734
18:34:52|3.31734
18:34:53|3.31734
18:34:55|3.31784
18:34:56|3.31784
18:34:56|3.31784
18:34:58|3.31784
18:34:59|3.31786
18:34:59|3.31786
18:35:00|3.31786
18:35:02|3.31787
18:35:02|3.31922
18:35:04|3.31922
18:35:05|3.31922
18:35:06|3.31581
18:35:07|3.31548
18:35:07|3.3168
18:35:09|3.3174
18:35:10|3.3174
18:35:11|3.3174
18:35:12|3.3174
18:35:13|3.31922
18:35:14|3.31922
18:35:15|3.31812
18:35:16|3.31773
18:35:17|3.3178
18:35:18|3.3178
18:35:19|3.3178
18:35:20|3.3178
18:35:21|3.31834
18:35:22|3.31881
18:35:23|3.3188
18:35:24|3.3188
18:35:25|3.3188
18:35:26|3.3188
18:35:27|3.3188
18:35:28|3.31894
18:35:29|3.31894
18:35:30|3.31894
18:35:31|3.31894
18:35:33|3.31806
18:35:33|3.31806
18:35:34|3.32086
18:35:36|3.32086
18:35:37|3.32086
18:35:38|3.32086
18:35:40|3.32086
18:35:40|3.32086
18:35:42|3.32086
18:35:43|3.32099
18:35:44|3.32099
18:35:45|3.32099
18:35:46|3.32099
18:35:47|3.32046
18:35:48|3.32046
18:35:49|3.32152
18:35:50|3.32152
18:35:51|3.32152
18:35:52|3.32184
18:35:53|3.32184
18:35:54|3.32117
18:35:55|3.32117
18:35:55|3.32179
18:35:57|3.3217
18:35:58|3.32218
18:35:59|3.32143
18:36:00|3.32247
18:36:00|3.32247
18:36:02|3.32297
18:36:03|3.32297
18:36:04|3.32297
18:36:05|3.32312
18:36:06|3.32312
18:36:07|3.32312
18:36:08|3.32557
18:36:09|3.32297
18:36:10|3.32152
18:36:11|3.32123
18:36:12|3.32123
18:36:13|3.32209
18:36:14|3.32318
18:36:15|3.32318
18:36:16|3.32416
18:36:17|3.32416
18:36:18|3.32331
18:36:19|3.32331
18:36:20|3.32244
18:36:21|3.32244
18:36:22|3.32196
18:36:23|3.32196
18:36:24|3.32196
18:36:25|3.32196
18:36:26|3.32196
18:36:27|3.32122
18:36:28|3.32129
18:36:29|3.3201
18:36:30|3.31948
18:36:31|3.31948
18:36:33|3.31873
18:36:33|3.31796
18:36:35|3.31796
18:36:35|3.31705
18:36:37|3.31706
18:36:38|3.31705
18:36:39|3.31705
18:36:40|3.31705
18:36:41|3.31705
18:36:42|3.31683
18:36:43|3.31683
18:36:44|3.3182
18:36:45|3.3182
18:36:46|3.31799
18:36:46|3.31782
18:36:48|3.31799
18:36:49|3.31709
18:36:50|3.31709
18:36:50|3.31674
18:36:52|3.31674
18:36:53|3.31674
18:36:54|3.31674
18:36:54|3.31635
18:36:55|3.31635
18:36:57|3.31635
18:36:58|3.3176
18:37:00|3.3176
18:37:00|3.31921
18:37:01|3.31721
18:37:02|3.31721
18:37:03|3.31721
18:37:04|3.31721
18:37:06|3.31721
18:37:06|3.31706
18:37:07|3.31706
18:37:09|3.31706
18:37:09|3.31706
18:37:11|3.31706
18:37:11|3.31706
18:37:12|3.31706
18:37:13|3.31706
18:37:14|3.31706
18:37:15|3.31706
18:37:17|3.31706
18:37:18|3.32059
18:37:19|3.32059
18:37:20|3.32059
18:37:21|3.32059
18:37:21|3.32019
18:37:22|3.31948
18:37:23|3.31948
18:37:25|3.31948
18:37:26|3.31948
18:37:27|3.31948
18:37:28|3.31948
18:37:28|3.31977
18:37:30|3.31977
18:37:30|3.31996
18:37:32|3.3208
18:37:34|3.32077
18:37:35|3.32077
18:37:36|3.32017
18:37:36|3.32017
18:37:37|3.32017
18:37:38|3.32017
18:37:40|3.32017
18:37:41|3.32017
18:37:41|3.3206
18:37:42|3.32232
18:37:44|3.32139
18:37:45|3.32139
18:37:46|3.32106
18:37:47|3.3201
18:37:48|3.32054
18:37:49|3.32054
18:37:50|3.32054
18:37:51|3.32053
18:37:52|3.32079
18:37:53|3.3208
18:37:54|3.3212
18:37:55|3.3212
18:37:56|3.3212
18:37:58|3.3212
18:37:58|3.3204
18:38:00|3.32021
18:38:00|3.32003
18:38:01|3.32003
18:38:03|3.32003
18:38:03|3.32003
18:38:04|3.31983
18:38:06|3.3206
18:38:06|3.3206
18:38:07|3.3206
18:38:08|3.3206
18:38:10|3.3206
18:38:11|3.3206
18:38:12|3.3206
18:38:13|3.3206
18:38:14|3.3212
18:38:15|3.3212
18:38:15|3.3212
18:38:16|3.3201
18:38:18|3.31911
18:38:19|3.31911
18:38:20|3.31911
18:38:20|3.31906
18:38:22|3.31906
18:38:23|3.319
18:38:23|3.319
18:38:25|3.319
18:38:26|3.319
18:38:26|3.319
18:38:27|3.319
18:38:29|3.31899
18:38:29|3.31899
18:38:31|3.3191
18:38:33|3.3191
18:38:33|3.3191
18:38:34|3.3191
18:38:36|3.3191
18:38:36|3.3206
18:38:38|3.32069
18:38:39|3.32199
18:38:40|3.32247
18:38:42|3.32216
18:38:44|3.32233
18:38:44|3.32052
18:38:46|3.32088
18:38:47|3.32247
18:38:48|3.32196
18:38:48|3.32196
18:38:49|3.32196
18:38:51|3.32196
18:38:51|3.32144
18:38:52|3.32144
18:38:54|3.32128
18:38:54|3.3206
18:38:56|3.32057
18:38:57|3.32057
18:38:58|3.32057
18:38:59|3.32057
18:39:00|3.32057
18:39:01|3.32057
18:39:02|3.32057
18:39:03|3.32159
18:39:04|3.32159
18:39:05|3.32159
18:39:06|3.32057
18:39:08|3.32057
18:39:08|3.3208
18:39:10|3.32195
18:39:11|3.32195
18:39:12|3.32195
18:39:13|3.32195
18:39:14|3.32195
18:39:14|3.3222
18:39:16|3.3222
18:39:17|3.32274
18:39:18|3.32274
18:39:19|3.3228
18:39:20|3.32299
18:39:21|3.3229
18:39:23|3.3229
18:39:24|3.32299
18:39:24|3.323
18:39:25|3.32758
18:39:26|3.32785
18:39:27|3.32815
18:39:28|3.32815
18:39:30|3.32815
18:39:30|3.32749
18:39:31|3.32611
18:39:32|3.32716
18:39:34|3.32716
18:39:34|3.32716
18:39:36|3.32809
18:39:37|3.32809
18:39:38|3.32881
18:39:39|3.32902
18:39:40|3.32902
18:39:41|3.32902
18:39:42|3.32902
18:39:43|3.32902
18:39:44|3.32902
18:39:45|3.32902
18:39:46|3.32902
18:39:47|3.32937
18:39:48|3.32937
18:39:49|3.32937
18:39:51|3.32937
18:39:51|3.32937
18:39:52|3.32937
18:39:54|3.32943
18:39:55|3.33
18:39:56|3.33
18:39:57|3.32916
18:39:58|3.32916
18:39:58|3.3292
18:40:00|3.3292
18:40:01|3.3292
18:40:02|3.3292
18:40:03|3.32947
18:40:04|3.3292
18:40:05|3.3292
18:40:06|3.3292
18:40:07|3.32937
18:40:08|3.3284
18:40:09|3.3284
18:40:10|3.3284
18:40:11|3.3284
18:40:12|3.32506
18:40:13|3.32506
18:40:14|3.32599
18:40:15|3.32617
18:40:16|3.32617
18:40:17|3.32617
18:40:18|3.32617
18:40:19|3.32617
18:40:20|3.32617
18:40:21|3.3245
18:40:22|3.32446
18:40:23|3.32446
18:40:24|3.32446
18:40:25|3.32446
18:40:26|3.32446
18:40:28|3.32446
18:40:29|3.32446
18:40:29|3.32446
18:40:31|3.32496
18:40:31|3.32496
18:40:32|3.32496
18:40:33|3.32496
18:40:34|3.32496
18:40:36|3.32499
18:40:37|3.32373
18:40:39|3.32242
18:40:39|3.32242
18:40:41|3.32242
18:40:42|3.32173
18:40:43|3.32173
18:40:43|3.32173
18:40:45|3.32173
18:40:46|3.32173
18:40:46|3.32281
18:40:47|3.32281
18:40:49|3.32281
18:40:50|3.32281
18:40:51|3.3228
18:40:52|3.323
18:40:53|3.3234
18:40:53|3.3234
18:40:54|3.323
18:40:56|3.323
18:40:57|3.32232
18:40:58|3.32261
18:40:59|3.32278
18:41:00|3.3228
18:41:01|3.32359
18:41:03|3.32329
18:41:04|3.32329
18:41:05|3.32326
18:41:06|3.3233
18:41:07|3.3233
18:41:08|3.3233
18:41:10|3.3233
18:41:11|3.32295
18:41:11|3.32275
18:41:13|3.32275
18:41:14|3.32275
18:41:15|3.32264
18:41:16|3.32175
18:41:16|3.32077
18:41:18|3.32077
18:41:18|3.3222
18:41:21|3.3222
18:41:22|3.32253
18:41:22|3.32253
18:41:24|3.32253
18:41:24|3.32253
18:41:26|3.32253
18:41:27|3.32253
18:41:28|3.32279
18:41:28|3.32279
18:41:29|3.32229
18:41:31|3.32229
18:41:32|3.32229
18:41:33|3.32068
18:41:34|3.32068
18:41:35|3.32068
18:41:37|3.32055
18:41:38|3.32055
18:41:39|3.32055
18:41:40|3.32045
18:41:41|3.32054
18:41:43|3.32053
18:41:44|3.32009
18:41:45|3.32099
18:41:45|3.32299
18:41:47|3.32299
18:41:48|3.32299
18:41:49|3.32312
18:41:50|3.32298
18:41:51|3.32298
18:41:52|3.32298
18:41:53|3.3222
18:41:53|3.3222
18:41:55|3.3222
18:41:56|3.32285
18:41:57|3.32285
18:41:58|3.32285
18:41:59|3.32285
18:42:00|3.32252
18:42:00|3.32252
18:42:02|3.32219
18:42:02|3.32219
18:42:05|3.3206
18:42:05|3.3206
18:42:06|3.3206
18:42:08|3.3206
18:42:08|3.3206
18:42:10|3.31747
18:42:11|3.317
18:42:12|3.31715
18:42:13|3.3172
18:42:14|3.3188
18:42:15|3.31879
18:42:16|3.318
18:42:17|3.318
18:42:18|3.318
18:42:19|3.31761
18:42:20|3.31761
18:42:21|3.318
18:42:23|3.3175
18:42:23|3.3175
18:42:25|3.3175
18:42:26|3.3175
18:42:26|3.3175
18:42:28|3.3175
18:42:28|3.31699
18:42:30|3.3174
18:42:31|3.3176
18:42:31|3.3176
18:42:33|3.31671
18:42:34|3.31671
18:42:35|3.31671
18:42:36|3.31671
18:42:37|3.31671
18:42:38|3.31671
18:42:39|3.31542
18:42:39|3.31542
18:42:41|3.31547
18:42:42|3.31578
18:42:43|3.31521
18:42:44|3.31521
18:42:45|3.3152
18:42:46|3.3152
18:42:47|3.3156
18:42:48|3.3156
18:42:49|3.31631
18:42:50|3.31631
18:42:52|3.3158
18:42:52|3.3158
18:42:53|3.3158
18:42:54|3.3158
18:42:55|3.3158
18:42:56|3.3158
18:42:57|3.3156
18:42:58|3.3156
18:42:59|3.3156
18:43:00|3.3156
18:43:01|3.31734
18:43:02|3.31734
18:43:03|3.31734
18:43:04|3.31734
18:43:05|3.31742
18:43:06|3.31742
18:43:07|3.31742
18:43:09|3.31734
18:43:09|3.31734
18:43:10|3.31734
18:43:12|3.31734
18:43:13|3.31734
18:43:13|3.31734
18:43:14|3.31743
18:43:15|3.31828
18:43:16|3.31828
18:43:17|3.31828
18:43:19|3.31849
18:43:19|3.31849
18:43:20|3.31813
18:43:22|3.31813
18:43:23|3.3184
18:43:24|3.3184
18:43:24|3.31896
18:43:26|3.31896
18:43:27|3.31896
18:43:28|3.31909
18:43:29|3.31971
18:43:30|3.31878
18:43:31|3.31972
18:43:33|3.31967
18:43:33|3.31967
18:43:34|3.3193
18:43:35|3.31866
18:43:36|3.31866
18:43:37|3.31868
18:43:38|3.31868
18:43:39|3.31868
18:43:40|3.31868
18:43:41|3.31857
18:43:42|3.31919
18:43:43|3.31919
18:43:44|3.31934
18:43:45|3.32
18:43:46|3.31992
18:43:48|3.31999
18:43:48|3.31999
18:43:49|3.31919
18:43:50|3.31919
18:43:51|3.31919
18:43:52|3.31999
18:43:53|3.31999
18:43:54|3.31999
18:43:55|3.31929
18:43:56|3.31929
18:43:57|3.31928
18:43:58|3.31928
18:44:00|3.31928
18:44:00|3.31926
18:44:01|3.31937
18:44:02|3.31915
18:44:03|3.31915
18:44:04|3.31915
18:44:05|3.31857
18:44:06|3.31699
18:44:07|3.31699
18:44:08|3.31709
18:44:09|3.31709
18:44:10|3.31709
18:44:11|3.31708
18:44:13|3.31708
18:44:13|3.31705
18:44:15|3.31705
18:44:15|3.31668
18:44:17|3.31668
18:44:18|3.31633
18:44:19|3.31604
18:44:20|3.31604
18:44:21|3.31604
18:44:22|3.31604
18:44:23|3.31604
18:44:24|3.31795
18:44:25|3.31795
18:44:27|3.3182
18:44:28|3.3182
18:44:28|3.3182
18:44:30|3.3182
18:44:31|3.3182
18:44:32|3.31818
18:44:33|3.31818
18:44:34|3.31818
18:44:35|3.31818
18:44:37|3.31858
18:44:37|3.31858
18:44:39|3.31858
18:44:39|3.31842
18:44:40|3.31842
18:44:42|3.31842
18:44:43|3.31855
18:44:44|3.31866
18:44:45|3.31866
18:44:46|3.31866
18:44:47|3.31866
18:44:47|3.31866
18:44:49|3.31866
18:44:50|3.31721
18:44:50|3.31756
18:44:52|3.31756
18:44:53|3.31756
18:44:53|3.31563
18:44:54|3.31542
18:44:56|3.31581
18:44:57|3.31581
18:44:58|3.31512
18:44:59|3.3149
18:45:01|3.31428
18:45:02|3.31455
18:45:02|3.31455
18:45:04|3.31455
18:45:05|3.31479
18:45:06|3.3138
18:45:06|3.314
18:45:08|3.314
18:45:09|3.314
18:45:10|3.314
18:45:10|3.31424
18:45:12|3.31495
18:45:13|3.31495
18:45:14|3.31495
18:45:15|3.31505
18:45:15|3.31505
18:45:17|3.3144
18:45:18|3.31359
18:45:19|3.31375
18:45:20|3.31375
18:45:21|3.31375
18:45:22|3.31375
18:45:23|3.3135
18:45:25|3.31477
18:45:26|3.31477
18:45:27|3.31477
18:45:28|3.31495
18:45:29|3.31495
18:45:29|3.3162
18:45:31|3.3162
18:45:32|3.3162
18:45:33|3.31556
18:45:34|3.31556
18:45:34|3.31556
18:45:36|3.31602
18:45:37|3.31602
18:45:38|3.31602
18:45:39|3.31602
18:45:39|3.31627
18:45:41|3.31627
18:45:42|3.31724
18:45:42|3.31859
18:45:44|3.31859
18:45:45|3.31859
18:45:46|3.31859
18:45:47|3.31889
18:45:48|3.3184
18:45:49|3.31882
18:45:50|3.317
18:45:52|3.317
18:45:52|3.317
18:45:53|3.31637
18:45:54|3.31675
18:45:55|3.316
18:45:56|3.316
18:45:57|3.31384
18:45:58|3.3142
18:45:59|3.3144
18:46:00|3.31506
18:46:01|3.31506
18:46:03|3.31713
18:46:04|3.31713
18:46:05|3.31713
18:46:05|3.317
18:46:07|3.317
18:46:08|3.317
18:46:08|3.317
18:46:10|3.3168
18:46:10|3.31666
18:46:12|3.31666
18:46:13|3.31666
18:46:14|3.31666
18:46:15|3.31675
18:46:16|3.31713
18:46:16|3.31713
18:46:18|3.31713
18:46:19|3.31713
18:46:20|3.31713
18:46:21|3.31713
18:46:22|3.31713
18:46:23|3.3178
18:46:24|3.31859
18:46:26|3.3189
18:46:26|3.31876
18:46:28|3.31781
18:46:30|3.31781
18:46:30|3.31923
18:46:31|3.3184
18:46:32|3.3184
18:46:33|3.3184
18:46:34|3.31885
18:46:36|3.31864
18:46:36|3.31864
18:46:37|3.32
18:46:39|3.31999
18:46:39|3.31957
18:46:40|3.31957
18:46:41|3.31957
18:46:42|3.31957
18:46:43|3.32
18:46:44|3.32254
18:46:45|3.32253
18:46:47|3.32287
18:46:47|3.3234
18:46:48|3.3234
18:46:49|3.3234
18:46:50|3.3234
18:46:52|3.32336
18:46:52|3.3272
18:46:53|3.32578
18:46:55|3.32646
18:46:56|3.32646
18:46:57|3.32559
18:46:58|3.32599
18:46:59|3.32599
18:47:00|3.32599
18:47:01|3.32617
18:47:03|3.32683
18:47:04|3.3272
18:47:04|3.32664
18:47:06|3.32773
18:47:07|3.32773
18:47:09|3.32773
18:47:09|3.32725
18:47:10|3.32725
18:47:12|3.32777
18:47:13|3.32777
18:47:13|3.32777
18:47:15|3.32833
18:47:16|3.32781
18:47:17|3.32777
18:47:17|3.3298
18:47:19|3.32869
18:47:20|3.32962
18:47:20|3.32738
18:47:21|3.32878
18:47:23|3.32796
18:47:24|3.32732
18:47:25|3.32618
18:47:25|3.3262
18:47:27|3.32564
18:47:29|3.3266
18:47:30|3.324
18:47:30|3.32331
18:47:31|3.32331
18:47:33|3.324
18:47:34|3.324
18:47:35|3.32375
18:47:35|3.32192
18:47:36|3.32192
18:47:38|3.32286
18:47:39|3.32348
18:47:40|3.32122
18:47:41|3.32051
18:47:42|3.32051
18:47:43|3.3174
18:47:44|3.31859
18:47:45|3.31898
18:47:46|3.31898
18:47:47|3.31882
18:47:48|3.3168
18:47:49|3.3168
18:47:50|3.31687
18:47:51|3.31759
18:47:53|3.31759
18:47:53|3.31701
18:47:55|3.31689
18:47:56|3.3172
18:47:57|3.3136
18:47:58|3.3136
18:47:59|3.31423
18:48:00|3.31423
18:48:01|3.3146
18:48:02|3.31265
18:48:03|3.315
18:48:04|3.31498
18:48:05|3.31499
18:48:06|3.31495
18:48:07|3.31495
18:48:08|3.31734
18:48:09|3.31734
18:48:10|3.3169
18:48:11|3.3169
18:48:12|3.3169
18:48:13|3.31878
18:48:14|3.31736
18:48:15|3.31802
18:48:16|3.31802
18:48:17|3.31704
18:48:18|3.31624
18:48:19|3.3164
18:48:20|3.3154
18:48:21|3.31686
18:48:23|3.317
18:48:23|3.3136
18:48:24|3.3156
18:48:25|3.31556
18:48:27|3.31632
18:48:28|3.31901
18:48:29|3.32049
18:48:30|3.3182
18:48:31|3.3166
18:48:32|3.32232
18:48:33|3.32078
18:48:34|3.3208
18:48:35|3.3208
18:48:36|3.32235
18:48:38|3.32014
18:48:38|3.32004
18:48:39|3.31971
18:48:41|3.3202
18:48:42|3.32074
18:48:42|3.32075
18:48:44|3.32075
18:48:45|3.3212
18:48:45|3.3212
18:48:46|3.3212
18:48:48|3.3212
18:48:49|3.3212
18:48:50|3.32299
18:48:50|3.32446
18:48:51|3.32446
18:48:53|3.32446
18:48:54|3.32446
18:48:55|3.32569
18:48:55|3.32569
18:48:56|3.3252
18:48:57|3.3257
18:48:59|3.3257
18:48:59|3.32867
18:49:01|3.32867
18:49:02|3.327
18:49:03|3.32598
18:49:03|3.3245
18:49:05|3.3252
18:49:06|3.324
18:49:07|3.3224
18:49:07|3.32207
18:49:09|3.32338
18:49:10|3.32336
18:49:11|3.32336
18:49:12|3.32503
18:49:13|3.32559
18:49:14|3.32559
18:49:15|3.32559
18:49:15|3.32433
18:49:17|3.324
18:49:18|3.3245
18:49:19|3.3245
18:49:19|3.32482
18:49:21|3.3244
18:49:22|3.32459
18:49:23|3.32407
18:49:23|3.32407
18:49:24|3.32407
18:49:25|3.32301
18:49:26|3.32301
18:49:27|3.32301
18:49:30|3.32221
18:49:30|3.3236
18:49:32|3.32469
18:49:34|3.32459
18:49:34|3.32537
18:49:36|3.32537
18:49:36|3.32537
18:49:38|3.3248
18:49:39|3.32383
18:49:40|3.32301
18:49:40|3.3242
18:49:41|3.32438
18:49:42|3.32438
18:49:44|3.32466
18:49:44|3.3244
18:49:46|3.32459
18:49:47|3.32459
18:49:48|3.32459
18:49:49|3.32401
18:49:49|3.32401
18:49:51|3.324
18:49:52|3.324
18:49:53|3.324
18:49:54|3.324
18:49:54|3.32438
18:49:56|3.32417
18:49:57|3.32388
18:49:58|3.32388
18:49:58|3.32388
18:49:59|3.32299
18:50:00|3.32298
18:50:02|3.32235
18:50:02|3.32235
18:50:04|3.32235
18:50:05|3.322
18:50:05|3.322
18:50:07|3.32197
18:50:09|3.32238
18:50:10|3.32279
18:50:11|3.32279
18:50:11|3.32279
18:50:13|3.32279
18:50:14|3.32247
18:50:14|3.32137
18:50:16|3.32136
18:50:16|3.32211
18:50:17|3.3221
18:50:18|3.32177
18:50:20|3.32211
18:50:21|3.32211
18:50:22|3.32211
18:50:23|3.32176
18:50:24|3.32082
18:50:25|3.32082
18:50:27|3.32123
18:50:29|3.32123
18:50:30|3.32305
18:50:31|3.32237
18:50:32|3.3217
18:50:33|3.3217
18:50:33|3.3217
18:50:35|3.3217
18:50:36|3.32207
18:50:37|3.32233
18:50:38|3.32234
18:50:39|3.32234
18:50:41|3.322
18:50:41|3.32177
18:50:42|3.31971
18:50:44|3.31971
18:50:44|3.31872
18:50:45|3.31807
18:50:47|3.319
18:50:48|3.32
18:50:49|3.32
18:50:50|3.32009
18:50:51|3.32009
18:50:52|3.32274
18:50:53|3.32274
18:50:54|3.32292
18:50:55|3.32292
18:50:56|3.32292
18:50:57|3.32286
18:50:58|3.32338
18:50:59|3.32338
18:51:00|3.32352
18:51:01|3.3217
18:51:02|3.32237
18:51:04|3.32202
18:51:05|3.32182
18:51:06|3.32182
18:51:07|3.32136
18:51:08|3.32005
18:51:09|3.3208
18:51:09|3.3208
18:51:11|3.3208
18:51:12|3.32232
18:51:13|3.32232
18:51:13|3.32104
18:51:15|3.32041
18:51:16|3.32143
18:51:18|3.32143
18:51:19|3.3224
18:51:20|3.3224
18:51:21|3.3224
18:51:22|3.322
18:51:23|3.32235
18:51:24|3.32235
18:51:25|3.32173
18:51:27|3.32173
18:51:28|3.32173
18:51:29|3.32207
18:51:30|3.32207
18:51:31|3.32207
18:51:32|3.32207
18:51:34|3.32207
18:51:35|3.32207
18:51:35|3.32207
18:51:37|3.32207
18:51:38|3.32136
18:51:38|3.32141
18:51:39|3.32141
18:51:40|3.32141
18:51:42|3.32141
18:51:42|3.32173
18:51:44|3.32173
18:51:45|3.32173
18:51:45|3.3202
18:51:46|3.3202
18:51:48|3.31953
18:51:48|3.32116
18:51:49|3.32053
18:51:51|3.32053
18:51:51|3.3184
18:51:53|3.3184
18:51:53|3.3184
18:51:55|3.3184
18:51:56|3.3184
18:51:57|3.3184
18:51:57|3.3184
18:51:59|3.3184
18:52:00|3.3184
18:52:01|3.3184
18:52:02|3.31876
18:52:03|3.31876
18:52:04|3.31876
18:52:05|3.31876
18:52:06|3.31876
18:52:07|3.31876
18:52:07|3.31876
18:52:08|3.31876
18:52:10|3.31876
18:52:11|3.31877
18:52:12|3.31942
18:52:13|3.322
18:52:13|3.32322
18:52:15|3.32169
18:52:15|3.31984
18:52:17|3.31905
18:52:19|3.31789
18:52:20|3.31707
18:52:21|3.31577
18:52:22|3.31464
18:52:23|3.31464
18:52:25|3.31463
18:52:26|3.31364
18:52:27|3.31364
18:52:28|3.31364
18:52:29|3.314
18:52:30|3.31033
18:52:31|3.30994
18:52:32|3.30995
18:52:33|3.31006
18:52:34|3.3102
18:52:35|3.31
18:52:36|3.31
18:52:37|3.30976
18:52:38|3.30959
18:52:39|3.30959
18:52:40|3.30901
18:52:41|3.30901
18:52:42|3.31
18:52:43|3.30999
18:52:44|3.30844
18:52:45|3.30713
18:52:46|3.30741
18:52:48|3.3078
18:52:48|3.3074
18:52:49|3.3074
18:52:51|3.3074
18:52:51|3.30715
18:52:53|3.30648
18:52:53|3.30415
18:52:54|3.3048
18:52:55|3.3048
18:52:56|3.3048
18:52:57|3.30349
18:52:58|3.30109
18:52:59|3.3006
18:53:01|3.30039
18:53:01|3.3008
18:53:02|3.30035
18:53:04|3.29978
18:53:05|3.3006
18:53:05|3.30101
18:53:06|3.30112
18:53:07|3.30122
18:53:09|3.30122
18:53:10|3.30251
18:53:11|3.30181
18:53:11|3.3018
18:53:12|3.3018
18:53:14|3.30243
18:53:15|3.30322
18:53:16|3.30241
18:53:17|3.302
18:53:18|3.302
18:53:19|3.30025
18:53:20|3.29926
18:53:22|3.2996
18:53:23|3.2984
18:53:23|3.29847
18:53:25|3.29824
18:53:26|3.29897
18:53:27|3.29897
18:53:28|3.29897
18:53:29|3.2992
18:53:30|3.29878
18:53:31|3.29734
18:53:32|3.2986
18:53:33|3.29897
18:53:34|3.29897
18:53:35|3.298
18:53:36|3.298
18:53:37|3.29782
18:53:38|3.29782
18:53:39|3.2974
18:53:40|3.2974
18:53:41|3.2974
18:53:42|3.2974
18:53:43|3.2974
18:53:44|3.2974
18:53:45|3.29771
18:53:46|3.29771
18:53:47|3.29831
18:53:48|3.2988
18:53:49|3.29943
18:53:50|3.29943
18:53:51|3.299
18:53:52|3.299
18:53:53|3.299
18:53:55|3.299
18:53:55|3.2993
18:53:57|3.29979
18:53:57|3.29979
18:53:59|3.29979
18:53:59|3.30013
18:54:01|3.29998
18:54:01|3.29978
18:54:03|3.29978
18:54:04|3.29981
18:54:04|3.29981
18:54:06|3.30012
18:54:07|3.30095
18:54:08|3.30143
18:54:09|3.30143
18:54:09|3.302
18:54:10|3.30199
18:54:12|3.30199
18:54:12|3.301
18:54:14|3.30076
18:54:15|3.30132
18:54:16|3.30132
18:54:17|3.30132
18:54:18|3.30169
18:54:19|3.3014
18:54:21|3.3011
18:54:22|3.3011
18:54:23|3.3018
18:54:25|3.3018
18:54:25|3.3018
18:54:27|3.30199
18:54:28|3.30199
18:54:29|3.30181
18:54:29|3.30409
18:54:31|3.30588
18:54:32|3.30588
18:54:33|3.30588
18:54:34|3.30563
18:54:34|3.30563
18:54:36|3.30563
18:54:37|3.3052
18:54:38|3.3052
18:54:39|3.30563
18:54:40|3.30563
18:54:42|3.30563
18:54:43|3.30588
18:54:43|3.30588
18:54:45|3.30588
18:54:46|3.30588
18:54:46|3.30631
18:54:48|3.30571
18:54:49|3.30571
18:54:50|3.30571
18:54:50|3.30572
18:54:52|3.3068
18:54:52|3.30637
18:54:53|3.30637
18:54:55|3.30637
18:54:55|3.307
18:54:56|3.307
18:54:58|3.307
18:54:59|3.307
18:54:59|3.307
18:55:01|3.30813
18:55:02|3.30822
18:55:03|3.30899
18:55:04|3.30814
18:55:04|3.30782
18:55:06|3.3086
18:55:07|3.3088
18:55:08|3.30881
18:55:09|3.308
18:55:10|3.30759
18:55:10|3.30787
18:55:12|3.30953
18:55:13|3.30912
18:55:14|3.3096
18:55:15|3.3096
18:55:16|3.30999
18:55:17|3.31082
18:55:18|3.31082
18:55:19|3.311
18:55:20|3.31138
18:55:22|3.31132
18:55:23|3.31132
18:55:24|3.31101
18:55:25|3.31085
18:55:27|3.312
18:55:27|3.312
18:55:28|3.31146
18:55:29|3.31146
18:55:30|3.31146
18:55:31|3.31085
18:55:32|3.31085
18:55:33|3.31085
18:55:34|3.312
18:55:36|3.312
18:55:37|3.312
18:55:37|3.31223
18:55:39|3.31169
18:55:40|3.31162
18:55:42|3.31234
18:55:42|3.31234
18:55:44|3.31315
18:55:45|3.31424
18:55:45|3.31639
18:55:47|3.31521
18:55:48|3.31315
18:55:49|3.31315
18:55:50|3.31315
18:55:51|3.31364
18:55:53|3.31371
18:55:53|3.31371
18:55:55|3.31381
18:55:55|3.31447
18:55:57|3.3158
18:55:58|3.3158
18:55:59|3.3158
18:55:59|3.31646
18:56:01|3.31646
18:56:02|3.31631
18:56:03|3.31631
18:56:04|3.31545
18:56:05|3.31545
18:56:05|3.31545
18:56:07|3.3141
18:56:08|3.3141
18:56:09|3.31469
18:56:10|3.31469
18:56:11|3.31469
18:56:12|3.31469
18:56:13|3.31469
18:56:14|3.31469
18:56:15|3.31631
18:56:16|3.31631
18:56:17|3.31631
18:56:18|3.31631
18:56:18|3.31631
18:56:20|3.31631
18:56:21|3.31631
18:56:22|3.31725
18:56:23|3.32318
18:56:24|3.3234
18:56:25|3.3232
18:56:26|3.323
18:56:27|3.3224
18:56:28|3.3224
18:56:30|3.32232
18:56:31|3.32232
18:56:31|3.32232
18:56:32|3.32232
18:56:33|3.32331
18:56:35|3.32558
18:56:37|3.32385
18:56:38|3.32361
18:56:39|3.32361
18:56:39|3.32286
18:56:41|3.32286
18:56:42|3.32286
18:56:43|3.3216
18:56:44|3.3216
18:56:46|3.32194
18:56:46|3.32194
18:56:47|3.32194
18:56:49|3.32198
18:56:49|3.32141
18:56:51|3.321
18:56:51|3.31966
18:56:53|3.31966
18:56:53|3.31966
18:56:55|3.31966
18:56:56|3.31966
18:56:56|3.32
18:56:57|3.32001
18:56:58|3.3202
18:56:59|3.3202
18:57:01|3.3202
18:57:02|3.3206
18:57:02|3.3206
18:57:03|3.32058
18:57:05|3.32058
18:57:06|3.32085
18:57:06|3.32085
18:57:08|3.32085
18:57:09|3.3204
18:57:10|3.32037
18:57:11|3.32037
18:57:12|3.31977
18:57:13|3.31788
18:57:14|3.31758
18:57:16|3.31748
18:57:16|3.31748
18:57:17|3.31748
18:57:18|3.31748
18:57:20|3.31748
18:57:20|3.31792
18:57:21|3.31914
18:57:23|3.31914
18:57:23|3.31933
18:57:24|3.31989
18:57:25|3.31989
18:57:27|3.32073
18:57:27|3.32073
18:57:28|3.32073
18:57:29|3.32073
18:57:30|3.32073
18:57:31|3.31988
18:57:32|3.31988
18:57:34|3.31988
18:57:35|3.31988
18:57:36|3.32099
18:57:38|3.32099
18:57:39|3.32239
18:57:39|3.32239
18:57:40|3.32239
18:57:41|3.32239
18:57:42|3.32239
18:57:43|3.32154
18:57:44|3.32095
18:57:45|3.32095
18:57:47|3.32058
18:57:47|3.32058
18:57:48|3.32003
18:57:50|3.31958
18:57:51|3.3196
18:57:52|3.3196
18:57:54|3.31988
18:57:54|3.32
18:57:55|3.32
18:57:56|3.32
18:57:58|3.32
18:57:59|3.31923
18:58:00|3.31905
18:58:01|3.31915
18:58:02|3.3188
18:58:03|3.3174
18:58:04|3.31716
18:58:05|3.31716
18:58:05|3.31649
18:58:06|3.31691
18:58:08|3.31758
18:58:09|3.31758
18:58:10|3.31758
18:58:11|3.3169
18:58:12|3.3169
18:58:12|3.3169
18:58:13|3.3169
18:58:15|3.3169
18:58:16|3.3169
18:58:17|3.3169
18:58:18|3.3169
18:58:19|3.3169
18:58:20|3.3169
18:58:21|3.3169
18:58:22|3.3169
18:58:23|3.31627
18:58:24|3.316
18:58:25|3.31576
18:58:26|3.31535
18:58:27|3.315
18:58:28|3.315
18:58:29|3.315
18:58:30|3.315
18:58:31|3.315
18:58:33|3.315
18:58:33|3.315
18:58:34|3.31556
18:58:35|3.31656
18:58:36|3.31791
18:58:38|3.31791
18:58:39|3.31791
18:58:41|3.31699
18:58:42|3.31876
18:58:43|3.31876
18:58:44|3.3176
18:58:45|3.3176
18:58:45|3.31728
18:58:46|3.31728
18:58:48|3.31728
18:58:49|3.31728
18:58:49|3.31728
18:58:50|3.31728
18:58:52|3.31728
18:58:53|3.31758
18:58:53|3.31576
18:58:55|3.31576
18:58:56|3.3148
18:58:57|3.3148
18:58:57|3.3148
18:58:59|3.31371
18:59:00|3.31419
18:59:02|3.31419
18:59:02|3.31337
18:59:03|3.31337
18:59:04|3.31228
18:59:06|3.31284
18:59:06|3.3132
18:59:07|3.31322
18:59:09|3.31399
18:59:09|3.31399
18:59:10|3.31398
18:59:12|3.31399
18:59:13|3.31399
18:59:13|3.31399
18:59:14|3.31399
18:59:16|3.31471
18:59:16|3.31471
18:59:17|3.3142
18:59:18|3.3142
18:59:20|3.3142
18:59:20|3.3142
18:59:21|3.3142
18:59:22|3.31398
18:59:23|3.31398
18:59:24|3.3142
18:59:25|3.3146
18:59:27|3.31459
18:59:27|3.31397
18:59:28|3.31397
18:59:29|3.3146
18:59:31|3.3146
18:59:32|3.3144
18:59:32|3.31456
18:59:33|3.3148
18:59:34|3.3166
18:59:35|3.3166
18:59:37|3.3166
18:59:37|3.3166
18:59:39|3.31598
18:59:41|3.31575
18:59:42|3.31478
18:59:44|3.31478
18:59:45|3.31467
18:59:46|3.31467
18:59:46|3.31467
18:59:48|3.31456
18:59:49|3.31456
18:59:50|3.31456
18:59:51|3.31456
18:59:52|3.31422
18:59:53|3.3136
18:59:54|3.3136
18:59:56|3.3136
18:59:57|3.31411
18:59:58|3.31411
18:59:58|3.31411
19:00:00|3.31411
19:00:00|3.31411
19:00:01|3.31411
19:00:02|3.31411
19:00:04|3.31411
19:00:04|3.31411
19:00:06|3.31385
19:00:07|3.31385
19:00:07|3.31385
19:00:08|3.31385
19:00:09|3.31216
19:00:11|3.31292
19:00:12|3.31292
19:00:13|3.31484
19:00:14|3.3146
19:00:15|3.3146
19:00:16|3.3146
19:00:17|3.3146
19:00:18|3.31523
19:00:19|3.31523
19:00:20|3.31523
19:00:22|3.31358
19:00:22|3.31358
19:00:23|3.31358
19:00:24|3.3124
19:00:26|3.31238
19:00:27|3.31238
19:00:28|3.31171
19:00:29|3.31171
19:00:29|3.31171
19:00:31|3.31196
19:00:32|3.31196
19:00:32|3.31196
19:00:34|3.31196
19:00:35|3.31194
19:00:35|3.31179
19:00:37|3.31111
19:00:38|3.31069
19:00:39|3.31068
19:00:40|3.3104
19:00:41|3.3108
19:00:42|3.3108
19:00:43|3.31023
19:00:44|3.31023
19:00:45|3.31023
19:00:46|3.31023
19:00:48|3.31023
19:00:49|3.31023
19:00:49|3.31023
19:00:50|3.312
19:00:51|3.31275
19:00:52|3.31332
19:00:54|3.31332
19:00:55|3.31306
19:00:56|3.31306
19:00:56|3.31306
19:00:57|3.31306
19:00:59|3.31306
19:00:59|3.31306
19:01:00|3.31121
19:01:01|3.31069
19:01:03|3.31069
19:01:03|3.31069
19:01:04|3.31069
19:01:05|3.31035
19:01:06|3.31035
19:01:08|3.31118
19:01:09|3.31118
19:01:10|3.31118
19:01:11|3.31118
19:01:11|3.31118
19:01:13|3.31116
19:01:13|3.31039
19:01:15|3.31039
19:01:17|3.30924
19:01:18|3.30924
19:01:20|3.31049
19:01:20|3.31049
19:01:21|3.31001
19:01:23|3.31001
19:01:24|3.31001
19:01:25|3.31112
19:01:26|3.3122
19:01:27|3.31319
19:01:28|3.31308
19:01:29|3.31308
19:01:30|3.31145
19:01:31|3.31136
19:01:33|3.31137
19:01:33|3.31137
19:01:35|3.31069
19:01:35|3.31069
19:01:36|3.30983
19:01:38|3.3104
19:01:39|3.3102
19:01:41|3.3102
19:01:42|3.3102
19:01:42|3.3102
19:01:43|3.31064
19:01:44|3.3106
19:01:46|3.3106
19:01:47|3.3098
19:01:48|3.3098
19:01:48|3.3094
19:01:50|3.3094
19:01:51|3.3094
19:01:52|3.30924
19:01:53|3.30924
19:01:53|3.30925
19:01:55|3.31033
19:01:55|3.3094
19:01:57|3.3094
19:01:58|3.3094
19:01:59|3.3094
19:02:00|3.3098
19:02:01|3.3098
19:02:02|3.30857
19:02:03|3.30864
19:02:04|3.30864
19:02:05|3.30864
19:02:07|3.30956
19:02:08|3.3116
19:02:08|3.3116
19:02:10|3.3116
19:02:11|3.3116
19:02:11|3.3116
19:02:12|3.3116
19:02:14|3.3116
19:02:14|3.31343
19:02:16|3.31343
19:02:17|3.31343
19:02:18|3.31425
19:02:19|3.31425
19:02:20|3.315
19:02:21|3.315
19:02:22|3.315
19:02:23|3.315
19:02:25|3.31499
19:02:26|3.31499
19:02:26|3.31499
19:02:28|3.31499
19:02:29|3.31493
19:02:29|3.31496
19:02:31|3.31472
19:02:31|3.31534
19:02:33|3.31534
19:02:33|3.31517
19:02:35|3.31433
19:02:36|3.31433
19:02:37|3.31433
19:02:38|3.31408
19:02:40|3.31408
19:02:40|3.31408
19:02:42|3.31408
19:02:43|3.31408
19:02:43|3.31408
19:02:44|3.31408
19:02:46|3.31375
19:02:47|3.31436
19:02:48|3.31436
19:02:49|3.31436
19:02:50|3.31436
19:02:51|3.31436
19:02:52|3.31436
19:02:53|3.31459
19:02:54|3.31522
19:02:55|3.31492
19:02:56|3.31492
19:02:57|3.31492
19:02:58|3.31492
19:02:59|3.31523
19:03:00|3.31523
19:03:01|3.31523
19:03:02|3.31644
19:03:03|3.31644
19:03:04|3.3162
19:03:05|3.3162
19:03:06|3.31677
19:03:07|3.31693
19:03:08|3.31693
19:03:10|3.31693
19:03:11|3.31693
19:03:12|3.31693
19:03:13|3.31693
19:03:14|3.31693
19:03:15|3.3168
19:03:16|3.31747
19:03:17|3.31747
19:03:18|3.31747
19:03:19|3.31747
19:03:21|3.31721
19:03:22|3.31747
19:03:23|3.31747
19:03:24|3.31747
19:03:25|3.31549
19:03:26|3.31503
19:03:26|3.31503
19:03:28|3.31503
19:03:30|3.31503
19:03:30|3.31503
19:03:31|3.31351
19:03:33|3.31319
19:03:34|3.31319
19:03:34|3.31318
19:03:36|3.314
19:03:36|3.31285
19:03:38|3.31254
19:03:38|3.31254
19:03:40|3.31254
19:03:40|3.31288
19:03:42|3.31288
19:03:43|3.31379
19:03:44|3.31379
19:03:46|3.31525
19:03:47|3.31425
19:03:49|3.31425
19:03:50|3.31425
19:03:51|3.31337
19:03:52|3.31352
19:03:54|3.31253
19:03:56|3.31253
19:03:56|3.31253
19:03:58|3.31252
19:03:59|3.31252
19:03:59|3.31252
19:04:00|3.31241
19:04:02|3.31241
19:04:03|3.31241
19:04:05|3.3102
19:04:05|3.3102
19:04:07|3.30979
19:04:08|3.30942
19:04:09|3.30942
19:04:10|3.30942
19:04:11|3.30942
19:04:12|3.30942
19:04:13|3.30981
19:04:14|3.30981
19:04:15|3.31028
19:04:16|3.31028
19:04:16|3.31028
19:04:18|3.30936
19:04:19|3.30901
19:04:20|3.30901
19:04:21|3.3126
19:04:22|3.31281
19:04:24|3.31281
19:04:26|3.31281
19:04:27|3.31281
19:04:30|3.31352
19:04:31|3.31302
19:04:32|3.31229
19:04:34|3.312
19:04:35|3.312
19:04:35|3.31213
19:04:37|3.31213
19:04:38|3.31259
19:04:39|3.31259
19:04:40|3.31259
19:04:41|3.31259
19:04:42|3.31259
19:04:43|3.31068
19:04:44|3.31111
19:04:45|3.31111
19:04:46|3.3124
19:04:47|3.3124
19:04:48|3.3124
19:04:49|3.31239
19:04:51|3.3122
19:04:52|3.3122
19:04:53|3.3122
19:04:53|3.31386
19:04:56|3.31425
19:04:57|3.31425
19:04:57|3.31444
19:04:58|3.31444
19:04:59|3.31444
19:05:01|3.31398
19:05:01|3.31327
19:05:03|3.313
19:05:03|3.31129
19:05:05|3.3113
19:05:06|3.31104
19:05:06|3.31081
19:05:08|3.3106
19:05:09|3.31085
19:05:10|3.31085
19:05:10|3.31085
19:05:12|3.31103
19:05:13|3.3118
19:05:14|3.3118
19:05:15|3.31248
19:05:16|3.31248
19:05:17|3.31309
19:05:18|3.31309
19:05:20|3.31309
19:05:20|3.31263
19:05:22|3.31263
19:05:23|3.31263
19:05:24|3.31263
19:05:25|3.31263
19:05:26|3.31263
19:05:27|3.31263
19:05:29|3.31263
19:05:29|3.31263
19:05:31|3.31262
19:05:32|3.31262
19:05:33|3.31262
19:05:34|3.3116
19:05:36|3.31205
19:05:36|3.31205
19:05:37|3.31205
19:05:39|3.31205
19:05:40|3.3124
19:05:40|3.3124
19:05:42|3.3124
19:05:42|3.31136
19:05:44|3.31136
19:05:44|3.31136
19:05:45|3.31136
19:05:47|3.31136
19:05:47|3.31136
19:05:48|3.31136
19:05:49|3.31136
19:05:50|3.31136
19:05:52|3.31081
19:05:53|3.31081
19:05:53|3.31081
19:05:54|3.31081
19:05:57|3.31081
19:05:57|3.31081
19:05:58|3.31081
19:05:59|3.31081
19:06:00|3.31081
19:06:02|3.30866
19:06:03|3.31013
19:06:03|3.30973
19:06:05|3.30973
19:06:06|3.30902
19:06:07|3.30901
19:06:07|3.30918
19:06:09|3.309
19:06:11|3.309
19:06:12|3.309
19:06:13|3.30917
19:06:14|3.30917
19:06:15|3.30916
19:06:16|3.30916
19:06:17|3.30916
19:06:18|3.30916
19:06:19|3.30916
19:06:20|3.30905
19:06:21|3.30905
19:06:22|3.30674
19:06:23|3.30753
19:06:24|3.30701
19:06:26|3.305
19:06:26|3.30491
19:06:28|3.30523
19:06:30|3.30601
19:06:31|3.3062
19:06:32|3.30599
19:06:34|3.30595
19:06:34|3.30595
19:06:35|3.306
19:06:37|3.30555
19:06:37|3.30519
19:06:39|3.30396
19:06:40|3.30396
19:06:40|3.30387
19:06:42|3.30378
19:06:43|3.30378
19:06:44|3.30378
19:06:45|3.30367
19:06:46|3.30429
19:06:47|3.30521
19:06:48|3.30521
19:06:49|3.30544
19:06:50|3.30544
19:06:51|3.30496
19:06:52|3.30496
19:06:53|3.30496
19:06:54|3.30403
19:06:55|3.30428
19:06:56|3.31274
19:06:57|3.31007
19:06:58|3.31007
19:06:59|3.30981
19:07:00|3.30895
19:07:01|3.30908
19:07:03|3.30908
19:07:03|3.30908
19:07:05|3.30818
19:07:05|3.30818
19:07:06|3.30818
19:07:07|3.3074
19:07:08|3.30754
19:07:09|3.30793
19:07:10|3.30793
19:07:11|3.30793
19:07:13|3.30793
19:07:14|3.30793
19:07:14|3.30786
19:07:15|3.30776
19:07:16|3.30776
19:07:18|3.30709
19:07:19|3.30709
19:07:19|3.30709
19:07:21|3.30742
19:07:21|3.30818
19:07:23|3.30848
19:07:24|3.3084
19:07:26|3.3084
19:07:28|3.3084
19:07:29|3.3084
19:07:30|3.3084
19:07:31|3.30665
19:07:32|3.30665
19:07:33|3.30665
19:07:35|3.30653
19:07:36|3.307
19:07:36|3.30737
19:07:37|3.3078
19:07:38|3.3078
19:07:39|3.3078
19:07:41|3.3078
19:07:41|3.3078
19:07:43|3.3078
19:07:44|3.3078
19:07:44|3.30648
19:07:45|3.30648
19:07:46|3.30648
19:07:48|3.30861
19:07:49|3.3086
19:07:50|3.30935
19:07:51|3.31
19:07:52|3.31
19:07:53|3.30959
19:07:54|3.30959
19:07:55|3.3084
19:07:56|3.30857
19:07:57|3.30707
19:07:58|3.30818
19:07:59|3.3086
19:08:00|3.3086
19:08:01|3.3086
19:08:02|3.30827
19:08:03|3.30835
19:08:05|3.30835
19:08:06|3.30835
19:08:07|3.30835
19:08:08|3.30523
19:08:09|3.30523
19:08:10|3.30541
19:08:11|3.30541
19:08:12|3.305
19:08:13|3.30536
19:08:14|3.30536
19:08:14|3.30432
19:08:16|3.30544
19:08:17|3.30545
19:08:18|3.30545
19:08:19|3.30545
19:08:20|3.30545
19:08:21|3.30568
19:08:22|3.30585
19:08:23|3.30594
19:08:24|3.30671
19:08:26|3.30602
19:08:28|3.3068
19:08:29|3.30661
19:08:29|3.30661
19:08:31|3.30661
19:08:32|3.306
19:08:32|3.30559
19:08:34|3.30579
19:08:34|3.3061
19:08:35|3.3061
19:08:36|3.307
19:08:37|3.30739
19:08:39|3.30563
19:08:40|3.30563
19:08:40|3.30563
19:08:41|3.30529
19:08:43|3.30529
19:08:44|3.30496
19:08:44|3.30414
19:08:45|3.30372
19:08:47|3.30372
19:08:47|3.3036
19:08:49|3.30398
19:08:49|3.30413
19:08:50|3.30357
19:08:52|3.30332
19:08:53|3.30249
19:08:53|3.30219
19:08:54|3.3004
19:08:56|3.30021
19:08:56|3.301
19:08:57|3.30009
19:08:58|3.29994
19:08:59|3.30007
19:09:00|3.30007
19:09:01|3.29985
19:09:03|3.29985
19:09:03|3.30074
19:09:05|3.30074
19:09:05|3.30074
19:09:07|3.30026
19:09:08|3.30026
19:09:09|3.29985
19:09:10|3.3
19:09:11|3.3
19:09:12|3.30074
19:09:13|3.3008
19:09:14|3.3012
19:09:15|3.3004
19:09:16|3.3004
19:09:17|3.30083
19:09:19|3.30083
19:09:19|3.30083
19:09:20|3.2998
19:09:21|3.30031
19:09:22|3.30031
19:09:23|3.30031
19:09:25|3.3034
19:09:25|3.303
19:09:26|3.30462
19:09:28|3.3042
19:09:30|3.3042
19:09:31|3.3042
19:09:32|3.3042
19:09:33|3.3042
19:09:34|3.3042
19:09:36|3.30481
19:09:36|3.30481
19:09:37|3.3044
19:09:39|3.3044
19:09:39|3.30417
19:09:41|3.30417
19:09:42|3.30382
19:09:43|3.30382
19:09:45|3.30382
19:09:45|3.30382
19:09:47|3.30328
19:09:48|3.30328
19:09:49|3.30328
19:09:50|3.30344
19:09:51|3.30344
19:09:52|3.30344
19:09:53|3.30344
19:09:54|3.30332
19:09:55|3.30328
19:09:56|3.30336
19:09:57|3.30336
19:09:59|3.3034
19:09:59|3.30332
19:10:01|3.30332
19:10:01|3.30299
19:10:02|3.30299
19:10:03|3.30165
19:10:05|3.30165
19:10:06|3.301
19:10:06|3.301
19:10:08|3.301
19:10:08|3.301
19:10:10|3.29944
19:10:10|3.29944
19:10:12|3.2995
19:10:13|3.2995
19:10:14|3.2994
19:10:15|3.29937
19:10:16|3.2988
19:10:17|3.2994
19:10:18|3.29901
19:10:19|3.29901
19:10:20|3.29901
19:10:21|3.2986
19:10:22|3.2982
19:10:23|3.29882
19:10:24|3.2977
19:10:25|3.29819
19:10:26|3.29819
19:10:27|3.29819
19:10:28|3.29803
19:10:30|3.2978
19:10:31|3.2978
19:10:32|3.29819
19:10:33|3.29999
19:10:34|3.29999
19:10:35|3.29999
19:10:36|3.29999
19:10:37|3.29999
19:10:38|3.29851
19:10:39|3.29851
19:10:40|3.29851
19:10:41|3.29779
19:10:42|3.2974
19:10:43|3.298
19:10:44|3.298
19:10:46|3.29143
19:10:47|3.291
19:10:48|3.29243
19:10:48|3.29117
19:10:50|3.29087
19:10:51|3.29313
19:10:52|3.29313
19:10:53|3.29313
19:10:54|3.29194
19:10:55|3.2898
19:10:55|3.29
19:10:57|3.2918
19:10:58|3.2918
19:10:58|3.2918
19:11:00|3.2918
19:11:01|3.2918
19:11:02|3.29051
19:11:03|3.29026
19:11:04|3.28854
19:11:05|3.2892
19:11:07|3.2892
19:11:07|3.29019
19:11:08|3.29019
19:11:09|3.2893
19:11:10|3.2893
19:11:11|3.2893
19:11:12|3.2893
19:11:14|3.28967
19:11:14|3.28967
19:11:16|3.29059
19:11:16|3.29059
19:11:18|3.29059
19:11:18|3.29059
19:11:20|3.29145
19:11:21|3.29241
19:11:22|3.29241
19:11:23|3.29215
19:11:23|3.29191
19:11:25|3.29339
19:11:26|3.29414
19:11:27|3.29414
19:11:28|3.29414
19:11:29|3.2943
19:11:30|3.294
19:11:32|3.294
19:11:33|3.294
19:11:34|3.294
19:11:35|3.294
19:11:36|3.294
19:11:37|3.294
19:11:38|3.294
19:11:39|3.294
19:11:40|3.29355
19:11:41|3.29355
19:11:42|3.29341
19:11:43|3.29408
19:11:44|3.2938
19:11:45|3.2938
19:11:46|3.2938
19:11:48|3.2952
19:11:49|3.2953
19:11:50|3.2953
19:11:51|3.2953
19:11:52|3.2952
19:11:54|3.2952
19:11:55|3.294
19:11:56|3.294
19:11:57|3.29421
19:11:59|3.29421
19:11:59|3.29494
19:12:00|3.29494
19:12:01|3.29414
19:12:02|3.29176
19:12:04|3.29176
19:12:04|3.2919
19:12:05|3.29124
19:12:07|3.29124
19:12:07|3.29124
19:12:08|3.2914
19:12:09|3.2914
19:12:10|3.2914
19:12:11|3.2914
19:12:13|3.2914
19:12:14|3.2914
19:12:15|3.2914
19:12:16|3.2916
19:12:17|3.29151
19:12:18|3.29151
19:12:19|3.29195
19:12:19|3.29217
19:12:20|3.29217
19:12:21|3.29217
19:12:22|3.29217
19:12:23|3.29217
19:12:25|3.29217
19:12:26|3.29225
19:12:27|3.29225
19:12:28|3.29225
19:12:29|3.2916
19:12:30|3.29199
19:12:32|3.29199
19:12:33|3.29199
19:12:34|3.29161
19:12:35|3.29133
19:12:37|3.29133
19:12:38|3.29133
19:12:39|3.292
19:12:39|3.2926
19:12:40|3.2926
19:12:41|3.29274
19:12:43|3.29274
19:12:44|3.29274
19:12:44|3.29274
19:12:46|3.2934
19:12:47|3.2934
19:12:48|3.2934
19:12:49|3.29381
19:12:51|3.29348
19:12:51|3.29309
19:12:53|3.2929
19:12:53|3.29291
19:12:55|3.29249
19:12:55|3.29249
19:12:57|3.29249
19:12:57|3.29249
19:12:58|3.29249
19:12:59|3.29249
19:13:00|3.29249
19:13:01|3.29249
19:13:02|3.29002
19:13:04|3.2904
19:13:05|3.29037
19:13:06|3.29037
19:13:06|3.29085
19:13:08|3.29067
19:13:08|3.29067
19:13:09|3.2904
19:13:11|3.29039
19:13:12|3.28985
19:13:13|3.28985
19:13:14|3.28985
19:13:14|3.28958
19:13:15|3.2898
19:13:16|3.2898
19:13:17|3.2897
19:13:19|3.28931
19:13:19|3.28968
19:13:21|3.29067
19:13:22|3.29067
19:13:23|3.29067
19:13:23|3.29074
19:13:25|3.29074
19:13:25|3.29066
19:13:27|3.29066
19:13:28|3.29066
19:13:28|3.29067
19:13:30|3.29067
19:13:31|3.29018
19:13:32|3.29018
19:13:34|3.29018
19:13:35|3.28938
19:13:36|3.2893
19:13:37|3.2893
19:13:38|3.28961
19:13:39|3.28914
19:13:40|3.28934
19:13:41|3.28934
19:13:43|3.29
19:13:44|3.29
19:13:44|3.29
19:13:46|3.28999
19:13:47|3.28999
19:13:47|3.28999
19:13:49|3.29
19:13:50|3.29119
19:13:51|3.28989
19:13:52|3.28977
19:13:53|3.28977
19:13:55|3.28998
19:13:56|3.29011
19:13:57|3.29011
19:13:58|3.29011
19:13:59|3.29011
19:14:01|3.291
19:14:01|3.29
19:14:02|3.29
19:14:03|3.28919
19:14:05|3.28919
19:14:06|3.28919
19:14:06|3.28919
19:14:07|3.28914
19:14:08|3.28914
19:14:09|3.28914
19:14:10|3.28914
19:14:11|3.28914
19:14:13|3.28969
19:14:14|3.28969
19:14:15|3.28969
19:14:15|3.28969
19:14:16|3.28969
19:14:18|3.29102
19:14:19|3.29177
19:14:20|3.29177
19:14:21|3.29185
19:14:22|3.292
19:14:23|3.29197
19:14:24|3.29197
19:14:24|3.29197
19:14:25|3.29197
19:14:28|3.29276
19:14:28|3.29196
19:14:30|3.29196
19:14:30|3.29196
19:14:32|3.29196
19:14:34|3.29251
19:14:34|3.29251
19:14:35|3.29251
19:14:36|3.2925
19:14:38|3.29197
19:14:39|3.29197
19:14:40|3.29197
19:14:42|3.29197
19:14:42|3.29185
19:14:44|3.29185
19:14:45|3.2908
19:14:46|3.2908
19:14:47|3.2914
19:14:48|3.2914
19:14:49|3.291
19:14:50|3.291
19:14:51|3.291
19:14:52|3.291
19:14:53|3.291
19:14:54|3.291
19:14:55|3.29035
19:14:56|3.29035
19:14:57|3.29035
19:14:58|3.29035
19:14:59|3.29035
19:14:59|3.29035
19:15:01|3.29035
19:15:02|3.29035
19:15:02|3.28801
19:15:04|3.2876
19:15:05|3.2868
19:15:06|3.28641
19:15:07|3.28641
19:15:08|3.28747
19:15:09|3.28899
19:15:10|3.28913
19:15:11|3.2906
19:15:12|3.29069
19:15:13|3.2906
19:15:14|3.29111
19:15:15|3.2902
19:15:16|3.2902
19:15:17|3.2896
19:15:18|3.2896
19:15:19|3.29017
19:15:20|3.29017
19:15:21|3.29017
19:15:22|3.29111
19:15:23|3.29111
19:15:25|3.29111
19:15:25|3.29111
19:15:26|3.29111
19:15:28|3.29159
19:15:29|3.29159
19:15:29|3.29159
19:15:31|3.29159
19:15:32|3.2916
19:15:34|3.2916
19:15:35|3.29188
19:15:35|3.29188
19:15:37|3.29188
19:15:38|3.29188
19:15:39|3.29308
19:15:39|3.29299
19:15:41|3.29347
19:15:42|3.29347
19:15:42|3.29347
19:15:43|3.29347
19:15:45|3.29347
19:15:46|3.29392
19:15:47|3.29392
19:15:48|3.29392
19:15:49|3.29392
19:15:49|3.29392
19:15:51|3.29392
19:15:52|3.29392
19:15:53|3.28945
19:15:54|3.29063
19:15:55|3.29063
19:15:56|3.29063
19:15:57|3.29063
19:15:58|3.29063
19:15:59|3.29092
19:16:00|3.29092
19:16:01|3.29092
19:16:01|3.29092
19:16:03|3.29092
19:16:04|3.29092
19:16:05|3.29061
19:16:06|3.29019
19:16:08|3.29019
19:16:08|3.29143
19:16:10|3.28939
19:16:10|3.28939
19:16:11|3.28979
19:16:12|3.29039
19:16:13|3.29039
19:16:14|3.2893
19:16:15|3.2893
19:16:17|3.2893
19:16:17|3.2893
19:16:19|3.2893
19:16:19|3.2893
19:16:21|3.2893
19:16:22|3.2893
19:16:22|3.29078
19:16:24|3.29078
19:16:25|3.29078
19:16:26|3.29078
19:16:26|3.29176
19:16:28|3.29176
19:16:29|3.29115
19:16:30|3.29239
19:16:31|3.29239
19:16:32|3.29239
19:16:33|3.29254
19:16:35|3.2922
19:16:36|3.2922
19:16:38|3.292
19:16:39|3.2912
19:16:41|3.29139
19:16:41|3.2918
19:16:43|3.2918
19:16:44|3.2918
19:16:45|3.2914
19:16:45|3.29096
19:16:47|3.2893
19:16:47|3.2893
19:16:48|3.2893
19:16:49|3.28938
19:16:50|3.28939
19:16:52|3.28939
19:16:53|3.2898
19:16:53|3.29
19:16:55|3.28846
19:16:56|3.28846
19:16:57|3.28846
19:16:57|3.28754
19:16:59|3.28822
19:16:59|3.288
19:17:01|3.288
19:17:01|3.28815
19:17:03|3.28815
19:17:04|3.28815
19:17:04|3.28818
19:17:06|3.28818
19:17:07|3.28818
19:17:08|3.28789
19:17:09|3.28789
19:17:10|3.28818
19:17:10|3.28795
19:17:11|3.28795
19:17:13|3.28795
19:17:14|3.28795
19:17:16|3.28795
19:17:16|3.29328
19:17:17|3.29328
19:17:18|3.29201
19:17:19|3.29201
19:17:20|3.29076
19:17:21|3.29076
19:17:22|3.2915
19:17:23|3.29108
19:17:24|3.29108
19:17:25|3.29108
19:17:27|3.29107
19:17:28|3.29107
19:17:28|3.29105
19:17:30|3.29093
19:17:30|3.29093
19:17:32|3.29093
19:17:32|3.29057
19:17:33|3.2904
19:17:35|3.29177
19:17:37|3.2924
19:17:38|3.2924
19:17:39|3.2924
19:17:40|3.2924
19:17:42|3.29246
19:17:42|3.29305
19:17:43|3.29305
19:17:45|3.29305
19:17:46|3.29305
19:17:48|3.2937
19:17:49|3.2937
19:17:50|3.29346
19:17:51|3.29289
19:17:52|3.29487
19:17:53|3.29283
19:17:54|3.29283
19:17:55|3.29314
19:17:56|3.29305
19:17:57|3.29266
19:17:58|3.29278
19:17:59|3.29278
19:18:00|3.29278
19:18:01|3.29278
19:18:02|3.29278
19:18:04|3.29278
19:18:05|3.29344
19:18:05|3.29344
19:18:07|3.29344
19:18:08|3.29343
19:18:09|3.29343
19:18:10|3.29261
19:18:11|3.29261
19:18:12|3.29261
19:18:13|3.29261
19:18:14|3.293
19:18:15|3.29346
19:18:17|3.29346
19:18:17|3.29346
19:18:18|3.29346
19:18:19|3.29518
19:18:21|3.29518
19:18:22|3.29597
19:18:22|3.29684
19:18:23|3.29684
19:18:24|3.29684
19:18:25|3.29684
19:18:26|3.29684
19:18:27|3.29684
19:18:28|3.29684
19:18:30|3.2967
19:18:31|3.29758
19:18:32|3.29828
19:18:33|3.29841
19:18:34|3.29827
19:18:35|3.29827
19:18:36|3.2994
19:18:37|3.3
19:18:38|3.3
19:18:40|3.29999
19:18:42|3.299
19:18:43|3.299
19:18:44|3.299
19:18:45|3.299
19:18:46|3.29795
19:18:47|3.2984
19:18:48|3.2984
19:18:49|3.2984
19:18:51|3.2984
19:18:52|3.2976
19:18:53|3.2976
19:18:54|3.2976
19:18:55|3.2976
19:18:56|3.2976
19:18:57|3.2976
19:18:58|3.2976
19:18:59|3.2976
19:19:00|3.2976
19:19:02|3.29452
19:19:03|3.2916
19:19:04|3.29078
19:19:04|3.2912
19:19:06|3.2914
19:19:07|3.2914
19:19:08|3.2914
19:19:09|3.29156
19:19:10|3.29156
19:19:11|3.29156
19:19:12|3.29156
19:19:13|3.29156
19:19:14|3.29139
19:19:16|3.29139
19:19:16|3.29139
19:19:17|3.29139
19:19:18|3.29139
19:19:20|3.29139
19:19:20|3.29139
19:19:21|3.29139
19:19:22|3.29139
19:19:23|3.29139
19:19:25|3.29199
19:19:25|3.2926
19:19:26|3.29369
19:19:27|3.29375
19:19:29|3.29375
19:19:30|3.29375
19:19:30|3.29275
19:19:32|3.29275
19:19:32|3.29275
19:19:33|3.29245
19:19:35|3.29245
19:19:35|3.29181
19:19:37|3.29143
19:19:39|3.2912
19:19:40|3.2922
19:19:41|3.2922
19:19:42|3.2922
19:19:43|3.293
19:19:44|3.29263
19:19:46|3.29263
19:19:46|3.29263
19:19:47|3.29263
19:19:49|3.29263
19:19:50|3.29263
19:19:51|3.29121
19:19:51|3.29121
19:19:53|3.2922
19:19:54|3.29243
19:19:55|3.29243
19:19:57|3.29243
19:19:58|3.29243
19:19:58|3.29243
19:20:00|3.29181
19:20:00|3.29177
19:20:02|3.2911
19:20:03|3.2908
19:20:04|3.29097
19:20:05|3.28978
19:20:06|3.2902
19:20:07|3.2902
19:20:08|3.2912
19:20:09|3.2912
19:20:10|3.2912
19:20:11|3.2912
19:20:12|3.29176
19:20:13|3.29178
19:20:14|3.29179
19:20:15|3.29258
19:20:16|3.29502
19:20:17|3.29408
19:20:18|3.29408
19:20:20|3.2938
19:20:20|3.294
19:20:22|3.29392
19:20:22|3.2928
19:20:24|3.2924
19:20:24|3.29338
19:20:26|3.2934
19:20:26|3.29382
19:20:27|3.29383
19:20:28|3.28779
19:20:29|3.28697
19:20:31|3.28717
19:20:31|3.28696
19:20:32|3.28699
19:20:35|3.28776
19:20:35|3.2882
19:20:36|3.2882
19:20:38|3.2878
19:20:39|3.28761
19:20:41|3.28679
19:20:42|3.2864
19:20:43|3.2864
19:20:43|3.28487
19:20:44|3.28471
19:20:45|3.28471
19:20:47|3.28516
19:20:48|3.28182
19:20:49|3.28298
19:20:50|3.28391
19:20:51|3.28391
19:20:52|3.2836
19:20:54|3.28323
19:20:55|3.28338
19:20:56|3.28338
19:20:57|3.28325
19:20:58|3.28337
19:20:59|3.28338
19:21:00|3.28325
19:21:01|3.28337
19:21:02|3.28295
19:21:03|3.28295
19:21:04|3.28295
19:21:05|3.28295
19:21:06|3.28198
19:21:07|3.2816
19:21:08|3.28133
19:21:09|3.28123
19:21:10|3.28139
19:21:11|3.28118
19:21:12|3.28118
19:21:13|3.28103
19:21:14|3.28103
19:21:15|3.2816
19:21:16|3.28159
19:21:17|3.28211
19:21:18|3.28333
19:21:19|3.2828
19:21:20|3.28242
19:21:21|3.28228
19:21:22|3.28209
19:21:23|3.2836
19:21:24|3.2836
19:21:25|3.2836
19:21:26|3.2836
19:21:27|3.28335
19:21:28|3.28339
19:21:30|3.282
19:21:30|3.282
19:21:31|3.282
19:21:33|3.28197
19:21:35|3.28199
19:21:36|3.28197
19:21:37|3.28197
19:21:38|3.282
19:21:39|3.282
19:21:40|3.282
19:21:41|3.2816
19:21:42|3.2816
19:21:43|3.28159
19:21:44|3.28159
19:21:45|3.2822
19:21:46|3.2822
19:21:48|3.2822
19:21:48|3.28252
19:21:50|3.2844
19:21:50|3.2844
19:21:52|3.2844
19:21:53|3.2844
19:21:54|3.2844
19:21:55|3.28541
19:21:56|3.2858
19:21:57|3.28676
19:21:58|3.28676
19:21:59|3.28754
19:22:00|3.28754
19:22:01|3.28885
19:22:02|3.288
19:22:03|3.2885
19:22:05|3.2886
19:22:05|3.28872
19:22:06|3.28872
19:22:07|3.28803
19:22:08|3.28863
19:22:10|3.28863
19:22:11|3.28863
19:22:11|3.28808
19:22:13|3.28808
19:22:13|3.28804
19:22:14|3.28804
19:22:15|3.28789
19:22:16|3.28793
19:22:17|3.28793
19:22:18|3.2884
19:22:19|3.2884
19:22:20|3.2884
19:22:21|3.2884
19:22:22|3.2884
19:22:23|3.28905
19:22:24|3.28905
19:22:26|3.28905
19:22:27|3.28999
19:22:28|3.28999
19:22:28|3.28999
19:22:30|3.28999
19:22:30|3.28999
19:22:31|3.28999
19:22:32|3.28999
19:22:34|3.28999
19:22:35|3.29091
19:22:36|3.29091
19:22:37|3.29091
19:22:39|3.29095
19:22:39|3.29172
19:22:40|3.29172
19:22:42|3.29172
19:22:43|3.293
19:22:44|3.293
19:22:44|3.293
19:22:45|3.293
19:22:47|3.29273
19:22:48|3.29273
19:22:49|3.29309
19:22:50|3.29309
19:22:51|3.2932
19:22:53|3.2932
19:22:53|3.29322
19:22:54|3.29322
19:22:55|3.29322
19:22:56|3.29392
19:22:58|3.29405
19:22:58|3.29412
19:22:59|3.29412
19:23:01|3.29412
19:23:01|3.29412
19:23:02|3.29412
19:23:03|3.29413
19:23:04|3.29413
19:23:05|3.29413
19:23:07|3.29413
19:23:08|3.29413
19:23:09|3.29422
19:23:10|3.29422
19:23:10|3.29422
19:23:11|3.29499
19:23:12|3.29499
19:23:14|3.29499
19:23:14|3.29499
19:23:16|3.29499
19:23:16|3.29441
19:23:18|3.29441
19:23:19|3.29441
19:23:20|3.29615
19:23:20|3.29615
19:23:22|3.29639
19:23:23|3.29609
19:23:24|3.29608
19:23:25|3.29608
19:23:26|3.29608
19:23:27|3.2969
19:23:28|3.29707
19:23:29|3.29741
19:23:29|3.29741
19:23:31|3.29725
19:23:31|3.29979
19:23:33|3.29979
19:23:34|3.29903
19:23:36|3.29881
19:23:37|3.29881
19:23:38|3.29881
19:23:40|3.2964
19:23:40|3.29647
19:23:41|3.29647
19:23:42|3.29729
19:23:43|3.29862
19:23:44|3.29861
19:23:45|3.29861
19:23:47|3.29939
19:23:47|3.29939
19:23:48|3.2984
19:23:50|3.2984
19:23:51|3.2984
19:23:51|3.2984
19:23:52|3.29856
19:23:54|3.29856
19:23:54|3.29856
19:23:56|3.29856
19:23:57|3.29942
19:23:57|3.29942
19:23:59|3.29942
19:24:00|3.29942
19:24:00|3.29942
19:24:01|3.29942
19:24:02|3.29942
19:24:03|3.29942
19:24:05|3.29942
19:24:05|3.29781
19:24:06|3.29781
19:24:07|3.29781
19:24:08|3.29799
19:24:09|3.29799
19:24:10|3.29799
19:24:11|3.29799
19:24:12|3.29621
19:24:13|3.29621
19:24:14|3.29724
19:24:15|3.29724
19:24:17|3.29681
19:24:17|3.29723
19:24:19|3.29723
19:24:19|3.29868
19:24:20|3.29868
19:24:21|3.29868
19:24:22|3.29828
19:24:24|3.29828
19:24:24|3.29828
19:24:25|3.29828
19:24:27|3.29943
19:24:27|3.29943
19:24:28|3.29943
19:24:30|3.2998
19:24:31|3.29913
19:24:31|3.2991
19:24:33|3.2991
19:24:33|3.2991
19:24:35|3.2991
19:24:37|3.29929
19:24:38|3.29927
19:24:38|3.29925
19:24:39|3.2976
19:24:41|3.29682
19:24:42|3.29682
19:24:42|3.29682
19:24:44|3.29682
19:24:45|3.29693
19:24:46|3.29693
19:24:47|3.29693
19:24:48|3.2972
19:24:49|3.29852
19:24:51|3.29852
19:24:51|3.29851
19:24:52|3.29851
19:24:54|3.29828
19:24:55|3.29828
19:24:55|3.29833
19:24:56|3.29833
19:24:57|3.29833
19:24:59|3.29833
19:24:59|3.29816
19:25:00|3.29816
19:25:02|3.29816
19:25:03|3.29621
19:25:03|3.29621
19:25:05|3.29558
19:25:06|3.29558
19:25:06|3.29558
19:25:08|3.29558
19:25:08|3.29696
19:25:10|3.29696
19:25:10|3.29696
19:25:12|3.29696
19:25:13|3.2972
19:25:14|3.2972
19:25:15|3.29719
19:25:16|3.29719
19:25:16|3.29819
19:25:18|3.29818
19:25:19|3.29818
19:25:20|3.29812
19:25:20|3.29806
19:25:22|3.29947
19:25:22|3.29904
19:25:23|3.29904
19:25:25|3.29904
19:25:26|3.29904
19:25:27|3.29904
19:25:28|3.29904
19:25:29|3.29904
19:25:30|3.29904
19:25:30|3.29904
19:25:32|3.29904
19:25:33|3.29904
19:25:34|3.29818
19:25:35|3.29818
19:25:36|3.29828
19:25:37|3.29828
19:25:39|3.29828
19:25:40|3.2964
19:25:41|3.29685
19:25:42|3.2968
19:25:43|3.29617
19:25:43|3.2954
19:25:45|3.2954
19:25:46|3.29631
19:25:48|3.29631
19:25:48|3.29631
19:25:49|3.29631
19:25:50|3.29631
19:25:52|3.29597
19:25:53|3.29597
19:25:53|3.29597
19:25:54|3.29597
19:25:55|3.29597
19:25:56|3.29597
19:25:57|3.29597
19:25:59|3.29597
19:25:59|3.29493
19:26:01|3.29495
19:26:02|3.29492
19:26:03|3.29493
19:26:05|3.29493
19:26:05|3.29499
19:26:06|3.29499
19:26:07|3.29499
19:26:08|3.29499
19:26:10|3.29498
19:26:10|3.29498
19:26:12|3.29496
19:26:12|3.2956
19:26:13|3.2956
19:26:14|3.2956
19:26:15|3.2956
19:26:16|3.29672
19:26:17|3.29672
19:26:19|3.29743
19:26:19|3.29743
19:26:21|3.29743
19:26:22|3.29743
19:26:22|3.29748
19:26:24|3.29748
19:26:24|3.29748
19:26:25|3.29744
19:26:26|3.29744
19:26:28|3.29744
19:26:28|3.29744
19:26:29|3.29744
19:26:31|3.29744
19:26:32|3.29654
19:26:32|3.29672
19:26:34|3.29672
19:26:34|3.29476
19:26:35|3.29476
19:26:37|3.29513
19:26:38|3.29515
19:26:40|3.29515
19:26:41|3.29515
19:26:42|3.29515
19:26:43|3.29515
19:26:43|3.29515
19:26:44|3.29515
19:26:45|3.29625
19:26:48|3.29625
19:26:49|3.29638
19:26:50|3.29638
19:26:50|3.29638
19:26:52|3.29556
19:26:53|3.29556
19:26:54|3.29556
19:26:55|3.29556
19:26:56|3.29556
19:26:57|3.29556
19:26:58|3.29463
19:26:59|3.29463
19:27:00|3.29463
19:27:01|3.29463
19:27:02|3.29463
19:27:03|3.29463
19:27:04|3.29463
19:27:05|3.29463
19:27:06|3.29463
19:27:07|3.29463
19:27:08|3.29463
19:27:09|3.29442
19:27:10|3.29474
19:27:11|3.29474
19:27:12|3.29474
19:27:13|3.29474
19:27:14|3.29474
19:27:15|3.29474
19:27:16|3.29444
19:27:17|3.2942
19:27:18|3.29403
19:27:19|3.29403
19:27:20|3.29403
19:27:21|3.29403
19:27:22|3.29403
19:27:23|3.2936
19:27:24|3.2934
19:27:25|3.2934
19:27:26|3.29309
19:27:27|3.29309
19:27:28|3.29263
19:27:29|3.29263
19:27:30|3.29334
19:27:31|3.29334
19:27:32|3.29334
19:27:33|3.29334
19:27:34|3.29302
19:27:35|3.2927
19:27:36|3.29289
19:27:37|3.29289
19:27:38|3.29289
19:27:40|3.2934
19:27:42|3.2934
19:27:42|3.29338
19:27:44|3.29338
19:27:45|3.29443
19:27:46|3.29443
19:27:46|3.29443
19:27:47|3.29443
19:27:49|3.29443
19:27:49|3.29451
19:27:50|3.29534
19:27:51|3.29534
19:27:52|3.29534
19:27:54|3.29534
19:27:55|3.29534
19:27:56|3.295
19:27:57|3.295
19:27:58|3.29385
19:27:59|3.29366
19:28:00|3.29381
19:28:01|3.29435
19:28:02|3.29435
19:28:03|3.29435
19:28:04|3.2934
19:28:05|3.2934
19:28:06|3.2932
19:28:07|3.29353
19:28:08|3.29389
19:28:09|3.29389
19:28:10|3.29419
19:28:11|3.29419
19:28:12|3.29419
19:28:14|3.29419
19:28:15|3.29419
19:28:15|3.2958
19:28:16|3.29598
19:28:18|3.29672
19:28:19|3.2973
19:28:20|3.2972
19:28:21|3.2972
19:28:22|3.2972
19:28:23|3.2972
19:28:23|3.2972
19:28:24|3.29696
19:28:26|3.29598
19:28:27|3.29598
19:28:27|3.29598
19:28:29|3.29598
19:28:29|3.29598
19:28:30|3.29598
19:28:32|3.29598
19:28:32|3.29495
19:28:34|3.29495
19:28:34|3.29495
19:28:35|3.29418
19:28:37|3.29418
19:28:39|3.29405
19:28:40|3.29405
19:28:41|3.29405
19:28:43|3.29405
19:28:44|3.29405
19:28:45|3.29405
19:28:46|3.29405
19:28:47|3.29405
19:28:48|3.2942
19:28:49|3.2942
19:28:50|3.2942
19:28:51|3.2938
19:28:52|3.2938
19:28:53|3.2938
19:28:54|3.2938
19:28:55|3.2938
19:28:56|3.2938
19:28:57|3.2938
19:28:58|3.2938
19:28:59|3.293
19:29:00|3.293
19:29:01|3.2926
19:29:02|3.2926
19:29:03|3.2926
19:29:04|3.2926
19:29:05|3.2926
19:29:06|3.2926
19:29:07|3.2926
19:29:08|3.2926
19:29:09|3.2926
19:29:10|3.2926
19:29:11|3.29186
19:29:12|3.29186
19:29:13|3.28353
19:29:14|3.28486
19:29:15|3.28519
19:29:17|3.2854
19:29:17|3.2875
19:29:18|3.287
19:29:19|3.28651
19:29:20|3.28651
19:29:21|3.28651
19:29:22|3.28516
19:29:23|3.28516
19:29:24|3.28516
19:29:25|3.2864
19:29:27|3.2864
19:29:27|3.2864
19:29:28|3.2864
19:29:30|3.28783
19:29:31|3.2878
19:29:32|3.2878
19:29:32|3.2874
19:29:33|3.28835
19:29:34|3.28762
19:29:36|3.28762
19:29:36|3.28714
19:29:38|3.28714
19:29:38|3.28714
19:29:39|3.28714
19:29:41|3.28714
19:29:42|3.28714
19:29:43|3.28556
19:29:44|3.28556
19:29:45|3.28556
19:29:46|3.28558
19:29:47|3.2865
19:29:48|3.2874
19:29:49|3.287
19:29:51|3.28649
19:29:52|3.28638
19:29:53|3.28699
19:29:54|3.28699
19:29:55|3.2868
19:29:56|3.2868
19:29:57|3.28663
19:29:58|3.28663
19:29:59|3.28663
19:30:00|3.2858
19:30:01|3.2858
19:30:02|3.2858
19:30:03|3.2878
19:30:04|3.2878
19:30:05|3.2878
19:30:06|3.28559
19:30:07|3.28559
19:30:08|3.28538
19:30:09|3.28538
19:30:10|3.286
19:30:11|3.286
19:30:12|3.286
19:30:13|3.286
19:30:14|3.28562
19:30:16|3.28562
19:30:17|3.28439
19:30:17|3.2842
19:30:18|3.2842
19:30:19|3.28426
19:30:20|3.28426
19:30:21|3.28426
19:30:22|3.28366
19:30:23|3.284
19:30:24|3.284
19:30:25|3.2834
19:30:27|3.2834
19:30:28|3.2834
19:30:28|3.2842
19:30:29|3.28414
19:30:30|3.28414
19:30:32|3.28417
19:30:32|3.28417
19:30:34|3.28417
19:30:34|3.28414
19:30:35|3.28414
19:30:37|3.28414
19:30:37|3.28414
19:30:38|3.28453
19:30:39|3.28453
19:30:40|3.28419
19:30:41|3.28419
19:30:43|3.28419
19:30:44|3.28419
19:30:45|3.28419
19:30:47|3.28396
19:30:48|3.28414
19:30:48|3.28414
19:30:50|3.28413
19:30:51|3.28413
19:30:52|3.28413
19:30:52|3.28413
19:30:54|3.28537
19:30:55|3.28538
19:30:56|3.28538
19:30:56|3.28559
19:30:58|3.28559
19:30:58|3.28559
19:30:59|3.2844
19:31:01|3.2844
19:31:01|3.2844
19:31:02|3.2844
19:31:04|3.2844
19:31:05|3.2844
19:31:06|3.28348
19:31:07|3.28348
19:31:08|3.28439
19:31:08|3.28439
19:31:10|3.28439
19:31:11|3.28493
19:31:11|3.28493
19:31:13|3.28558
19:31:14|3.28548
19:31:15|3.28548
19:31:15|3.28548
19:31:17|3.28548
19:31:17|3.28548
19:31:19|3.28548
19:31:20|3.28548
19:31:20|3.28535
19:31:21|3.28535
19:31:23|3.28535
19:31:24|3.28489
19:31:24|3.28489
19:31:26|3.28489
19:31:27|3.28489
19:31:28|3.28489
19:31:28|3.28322
19:31:30|3.28433
19:31:31|3.28371
19:31:31|3.28339
19:31:32|3.28339
19:31:34|3.28339
19:31:34|3.28339
19:31:36|3.28339
19:31:36|3.28339
19:31:38|3.28251
19:31:39|3.28251
19:31:40|3.2826
19:31:40|3.28198
19:31:42|3.28198
19:31:44|3.28198
19:31:44|3.2813
19:31:46|3.28119
19:31:47|3.28119
19:31:47|3.2816
19:31:48|3.2816
19:31:49|3.2816
19:31:51|3.2816
19:31:51|3.28084
19:31:53|3.28059
19:31:53|3.28123
19:31:54|3.28123
19:31:55|3.28123
19:31:57|3.28123
19:31:58|3.28123
19:31:59|3.281
19:32:00|3.281
19:32:01|3.281
19:32:02|3.281
19:32:02|3.28139
19:32:04|3.28139
19:32:05|3.28113
19:32:05|3.28113
19:32:07|3.28113
19:32:08|3.28165
19:32:09|3.28219
19:32:10|3.28219
19:32:11|3.28219
19:32:12|3.28219
19:32:13|3.28219
19:32:14|3.28123
19:32:15|3.28123
19:32:16|3.2814
19:32:17|3.2814
19:32:18|3.28219
19:32:19|3.28219
19:32:20|3.28219
19:32:21|3.28219
19:32:22|3.28219
19:32:23|3.28219
19:32:24|3.28219
19:32:25|3.28219
19:32:27|3.2812
19:32:28|3.28119
19:32:29|3.28119
19:32:29|3.2822
19:32:31|3.2812
19:32:32|3.2814
19:32:33|3.2814
19:32:33|3.2816
19:32:35|3.2812
19:32:36|3.2812
19:32:37|3.2812
19:32:38|3.2832
19:32:38|3.2832
19:32:39|3.2832
19:32:41|3.2832
19:32:41|3.2832
19:32:43|3.2832
19:32:43|3.2832
19:32:45|3.2832
19:32:46|3.2832
19:32:47|3.2832
19:32:48|3.2832
19:32:49|3.2832
19:32:50|3.2832
19:32:51|3.2832
19:32:52|3.2832
19:32:53|3.2832
19:32:54|3.2832
19:32:55|3.2832
19:32:56|3.285
19:32:57|3.285
19:32:58|3.28516
19:32:59|3.28516
19:33:00|3.28516
19:33:02|3.28516
19:33:03|3.28517
19:33:04|3.28483
19:33:05|3.28483
19:33:06|3.28483
19:33:07|3.28483
19:33:08|3.28483
19:33:09|3.28483
19:33:10|3.28483
19:33:11|3.28398
19:33:12|3.2832
19:33:13|3.2832
19:33:14|3.28319
19:33:15|3.2834
19:33:17|3.2834
19:33:17|3.2834
19:33:18|3.2834
19:33:19|3.28401
19:33:20|3.28401
19:33:21|3.28416
19:33:23|3.28416
19:33:23|3.28285
19:33:25|3.28099
19:33:25|3.28144
19:33:26|3.28144
19:33:27|3.28144
19:33:28|3.28144
19:33:29|3.28144
19:33:30|3.282
19:33:32|3.282
19:33:32|3.282
19:33:33|3.282
19:33:35|3.282
19:33:35|3.282
19:33:36|3.282
19:33:37|3.28161
19:33:38|3.28161
19:33:39|3.28161
19:33:40|3.28161
19:33:41|3.28161
19:33:43|3.28227
19:33:44|3.28186
19:33:45|3.28186
19:33:46|3.28186
19:33:48|3.28186
19:33:48|3.28186
19:33:49|3.27942
19:33:51|3.2802
19:33:52|3.28057
19:33:53|3.28057
19:33:54|3.28057
19:33:55|3.28057
19:33:56|3.28057
19:33:57|3.28057
19:33:59|3.28321
19:33:59|3.28419
19:34:00|3.28419
19:34:01|3.28419
19:34:03|3.28419
19:34:04|3.28366
19:34:04|3.28516
19:34:05|3.28516
19:34:06|3.28516
19:34:08|3.28438
19:34:09|3.28438
19:34:09|3.28684
19:34:11|3.28684
19:34:12|3.28659
19:34:12|3.28644
19:34:14|3.28644
19:34:15|3.28644
19:34:15|3.28644
19:34:16|3.28644
19:34:17|3.28644
19:34:18|3.28644
19:34:20|3.28644
19:34:20|3.28644
19:34:21|3.28644
19:34:22|3.28644
19:34:23|3.28644
19:34:25|3.28859
19:34:25|3.28859
19:34:26|3.28859
19:34:27|3.29048
19:34:28|3.29048
19:34:30|3.29048
19:34:31|3.29048
19:34:31|3.2896
19:34:32|3.2896
19:34:33|3.29014
19:34:34|3.2893
19:34:36|3.2892
19:34:36|3.289
19:34:37|3.2896
19:34:38|3.2896
19:34:40|3.28974
19:34:40|3.29047
19:34:42|3.29047
19:34:43|3.29047
19:34:44|3.29046
19:34:45|3.29046
19:34:47|3.29075
19:34:48|3.29075
19:34:49|3.29075
19:34:50|3.2908
19:34:50|3.2908
19:34:52|3.29099
19:34:53|3.29099
19:34:54|3.29099
19:34:55|3.29099
19:34:56|3.29099
19:34:58|3.29099
19:34:58|3.29099
19:34:59|3.29099
19:35:00|3.28979
19:35:02|3.2897
19:35:02|3.28914
19:35:04|3.28914
19:35:04|3.28914
19:35:05|3.28914
19:35:06|3.28914
19:35:07|3.28874
19:35:09|3.28874
19:35:10|3.28876
19:35:11|3.28918
19:35:12|3.28931
19:35:13|3.28931
19:35:13|3.28979
19:35:14|3.29007
19:35:15|3.29007
19:35:16|3.29022
19:35:18|3.29142
19:35:19|3.2914
19:35:20|3.2914
19:35:20|3.2914
19:35:22|3.2914
19:35:23|3.2912
19:35:23|3.2908
19:35:25|3.29025
19:35:26|3.29016
19:35:27|3.29016
19:35:28|3.29044
19:35:29|3.29044
19:35:30|3.29141
19:35:31|3.29141
19:35:32|3.29455
19:35:34|3.29454
19:35:34|3.2932
19:35:35|3.2932
19:35:36|3.2932
19:35:37|3.29297
19:35:39|3.29297
19:35:39|3.29152
19:35:40|3.29152
19:35:41|3.29321
19:35:42|3.29298
19:35:43|3.29223
19:35:44|3.29223
19:35:45|3.29092
19:35:46|3.28978
19:35:48|3.29135
19:35:49|3.29176
19:35:50|3.29176
19:35:51|3.29189
19:35:52|3.29157
19:35:53|3.2916
19:35:54|3.2916
19:35:55|3.29077
19:35:56|3.29077
19:35:57|3.29077
19:35:58|3.29
19:35:59|3.28967
19:36:00|3.28967
19:36:01|3.2878
19:36:02|3.28812
19:36:03|3.28812
19:36:04|3.28877
19:36:05|3.28872
19:36:06|3.28872
19:36:08|3.28769
19:36:08|3.28678
19:36:10|3.28678
19:36:10|3.28675
19:36:12|3.2874
19:36:13|3.28749
19:36:14|3.28787
19:36:15|3.28786
19:36:16|3.2876
19:36:17|3.2876
19:36:18|3.2876
19:36:19|3.2876
19:36:20|3.2876
19:36:21|3.28787
19:36:22|3.28812
19:36:23|3.28872
19:36:24|3.28853
19:36:25|3.28814
19:36:26|3.28814
19:36:27|3.289
19:36:28|3.289
19:36:29|3.289
19:36:30|3.28961
19:36:31|3.28961
19:36:32|3.28967
19:36:33|3.28942
19:36:34|3.2896
19:36:35|3.2896
19:36:36|3.28945
19:36:37|3.28879
19:36:38|3.28879
19:36:40|3.2878
19:36:41|3.28871
19:36:41|3.28871
19:36:43|3.28846
19:36:43|3.28814
19:36:45|3.28814
19:36:45|3.2869
19:36:47|3.2869
19:36:47|3.2869
19:36:49|3.2869
19:36:51|3.2869
19:36:51|3.2869
19:36:53|3.2869
19:36:54|3.2869
19:36:55|3.28608
19:36:56|3.28616
19:36:57|3.28621
19:36:58|3.28621
19:36:58|3.28621
19:37:00|3.28621
19:37:01|3.28621
19:37:01|3.28584
19:37:03|3.28526
19:37:04|3.28351
19:37:04|3.28437
19:37:06|3.28437
19:37:07|3.28437
19:37:08|3.28437
19:37:09|3.28437
19:37:10|3.28437
19:37:11|3.28437
19:37:12|3.28437
19:37:12|3.2848
19:37:14|3.28471
19:37:15|3.28475
19:37:16|3.28475
19:37:17|3.28475
19:37:18|3.28475
19:37:19|3.28491
19:37:20|3.28491
19:37:21|3.283
19:37:22|3.283
19:37:23|3.283
19:37:24|3.28319
19:37:25|3.283
19:37:26|3.2824
19:37:27|3.28267
19:37:28|3.28267
19:37:29|3.28224
19:37:30|3.2826
19:37:31|3.2826
19:37:32|3.2826
19:37:33|3.28124
19:37:34|3.28081
19:37:35|3.28081
19:37:36|3.27955
19:37:37|3.27941
19:37:38|3.2792
19:37:39|3.27905
19:37:40|3.27939
19:37:41|3.27939
19:37:42|3.27942
19:37:43|3.27974
19:37:44|3.27974
19:37:45|3.28019
19:37:46|3.28019
19:37:47|3.2811
19:37:48|3.2811
19:37:52|3.2811
19:37:53|3.28163
19:37:54|3.28163
19:37:55|3.28163
19:37:56|3.28163
19:37:57|3.28163
19:37:58|3.28163
19:37:59|3.28163
19:38:00|3.28222
19:38:01|3.28306
19:38:02|3.28206
19:38:03|3.28163
19:38:04|3.28163
19:38:05|3.28061
19:38:06|3.28061
19:38:07|3.2822
19:38:08|3.28261
19:38:09|3.28261
19:38:10|3.28261
19:38:11|3.28261
19:38:12|3.283
19:38:13|3.283
19:38:14|3.28354
19:38:15|3.2842
19:38:17|3.2848
19:38:17|3.28569
19:38:19|3.28569
19:38:19|3.28569
19:38:20|3.2846
19:38:22|3.2846
19:38:23|3.28382
19:38:23|3.28382
19:38:24|3.28382
19:38:26|3.28382
19:38:26|3.2842
19:38:27|3.2842
19:38:29|3.2842
19:38:29|3.2842
19:38:30|3.285
19:38:31|3.285
19:38:33|3.285
19:38:34|3.28574
19:38:35|3.28574
19:38:36|3.28574
19:38:37|3.28574
19:38:38|3.28574
19:38:39|3.28574
19:38:40|3.28574
19:38:41|3.28574
19:38:42|3.28618
19:38:43|3.28618
19:38:44|3.28618
19:38:45|3.28618
19:38:46|3.28618
19:38:47|3.28618
19:38:48|3.28701
19:38:49|3.28701
19:38:50|3.28701
19:38:52|3.28722
19:38:53|3.28722
19:38:54|3.28722
19:38:55|3.28722
19:38:56|3.28722
19:38:57|3.28722
19:38:58|3.28722
19:38:59|3.28722
19:39:00|3.28675
19:39:02|3.28675
19:39:02|3.2858
19:39:04|3.2858
19:39:04|3.286
19:39:05|3.28601
19:39:07|3.28601
19:39:08|3.28684
19:39:09|3.28684
19:39:09|3.28684
19:39:11|3.28684
19:39:12|3.28684
19:39:13|3.28684
19:39:13|3.28684
19:39:14|3.28684
19:39:15|3.2875
19:39:17|3.2875
19:39:17|3.2875
19:39:19|3.28936
19:39:19|3.28936
19:39:20|3.28945
19:39:21|3.28945
19:39:22|3.28962
19:39:23|3.2904
19:39:25|3.2904
19:39:25|3.29113
19:39:27|3.29113
19:39:28|3.29161
19:39:28|3.2922
19:39:29|3.29193
19:39:30|3.29101
19:39:32|3.29101
19:39:32|3.29101
19:39:33|3.29046
19:39:35|3.29046
19:39:35|3.29046
19:39:36|3.29071
19:39:37|3.29071
19:39:39|3.29071
19:39:39|3.29071
19:39:40|3.29071
19:39:42|3.29071
19:39:42|3.29071
19:39:44|3.29112
19:39:45|3.29112
19:39:45|3.29044
19:39:47|3.29044
19:39:48|3.29044
19:39:49|3.29044
19:39:50|3.29044
19:39:51|3.28939
19:39:52|3.28928
19:39:52|3.28928
19:39:54|3.28928
19:39:55|3.28928
19:39:56|3.28928
19:39:57|3.28923
19:39:58|3.28923
19:39:59|3.28897
19:40:00|3.28897
19:40:01|3.28897
19:40:02|3.28897
19:40:03|3.28898
19:40:04|3.28898
19:40:05|3.28898
19:40:06|3.28896
19:40:07|3.28896
19:40:08|3.28817
19:40:09|3.28817
19:40:10|3.28817
19:40:11|3.28817
19:40:13|3.28817
19:40:13|3.28882
19:40:14|3.28847
19:40:16|3.28847
19:40:16|3.28847
19:40:17|3.28847
19:40:18|3.28847
19:40:20|3.28847
19:40:20|3.28847
19:40:21|3.28847
19:40:23|3.28926
19:40:23|3.28926
19:40:24|3.28926
19:40:26|3.28881
19:40:26|3.28881
19:40:27|3.28881
19:40:28|3.28881
19:40:29|3.28881
19:40:30|3.28881
19:40:31|3.28881
19:40:32|3.28881
19:40:33|3.28881
19:40:34|3.28881
19:40:35|3.28881
19:40:36|3.28884
19:40:37|3.28884
19:40:38|3.28884
19:40:39|3.28884
19:40:40|3.28884
19:40:41|3.28922
19:40:43|3.28922
19:40:43|3.28921
19:40:44|3.28881
19:40:45|3.28881
19:40:46|3.28782
19:40:47|3.28782
19:40:48|3.28782
19:40:49|3.28782
19:40:50|3.28686
19:40:52|3.28582
19:40:54|3.2855
19:40:55|3.2855
19:40:56|3.2855
19:40:57|3.2855
19:40:57|3.2855
19:40:59|3.2855
19:41:01|3.2855
19:41:02|3.28549
19:41:03|3.28536
19:41:03|3.28536
19:41:04|3.28516
19:41:06|3.28519
19:41:06|3.28519
19:41:07|3.28549
19:41:08|3.28549
19:41:10|3.28532
19:41:10|3.28532
19:41:12|3.28532
19:41:13|3.28532
19:41:13|3.2858
19:41:14|3.2858
19:41:15|3.2858
19:41:17|3.2858
19:41:17|3.28756
19:41:19|3.28756
19:41:20|3.28756
19:41:21|3.28756
19:41:21|3.28756
19:41:22|3.28756
19:41:23|3.28756
19:41:24|3.28756
19:41:26|3.28722
19:41:26|3.28818
19:41:27|3.28882
19:41:28|3.2896
19:41:30|3.2896
19:41:31|3.28938
19:41:32|3.28938
19:41:33|3.28938
19:41:34|3.28938
19:41:35|3.28938
19:41:36|3.28938
19:41:37|3.28938
19:41:39|3.29003
19:41:39|3.29003
19:41:40|3.29003
19:41:41|3.29003
19:41:42|3.29002
19:41:43|3.2892
19:41:45|3.28878
19:41:45|3.28878
19:41:46|3.2886
19:41:48|3.2886
19:41:48|3.2886
19:41:49|3.2886
19:41:50|3.2892
19:41:51|3.2892
19:41:52|3.2892
19:41:54|3.28937
19:41:56|3.2892
19:41:56|3.2892
19:41:58|3.2892
19:41:59|3.2892
19:42:00|3.2892
19:42:00|3.2886
19:42:02|3.2886
19:42:03|3.2886
19:42:04|3.2886
19:42:05|3.2886
19:42:06|3.2886
19:42:07|3.2882
19:42:08|3.2882
19:42:10|3.2882
19:42:11|3.2882
19:42:12|3.2882
19:42:13|3.2882
19:42:14|3.2882
19:42:16|3.2882
19:42:17|3.28938
19:42:18|3.28938
19:42:19|3.28938
19:42:19|3.28938
19:42:20|3.29013
19:42:21|3.29013
19:42:23|3.29013
19:42:23|3.28998
19:42:24|3.28998
19:42:25|3.28998
19:42:26|3.2906
19:42:27|3.2906
19:42:29|3.2906
19:42:29|3.2906
19:42:30|3.2906
19:42:32|3.291
19:42:32|3.291
19:42:33|3.29146
19:42:34|3.29146
19:42:35|3.29146
19:42:36|3.29145
19:42:37|3.29145
19:42:39|3.29145
19:42:40|3.29145
19:42:41|3.29145
19:42:41|3.29145
19:42:43|3.29145
19:42:44|3.29145
19:42:44|3.29145
19:42:45|3.29145
19:42:47|3.29145
19:42:48|3.29211
19:42:49|3.29211
19:42:49|3.2943
19:42:51|3.2943
19:42:51|3.2943
19:42:53|3.2943
19:42:54|3.2943
19:42:56|3.2943
19:42:56|3.2943
19:42:58|3.2943
19:43:00|3.2948
19:43:00|3.2949
19:43:01|3.2948
19:43:02|3.2948
19:43:03|3.2948
19:43:05|3.2949
19:43:05|3.2946
19:43:06|3.2946
19:43:07|3.2946
19:43:08|3.29381
19:43:10|3.29381
19:43:11|3.29381
19:43:12|3.29381
19:43:13|3.29381
19:43:13|3.29381
19:43:15|3.2936
19:43:16|3.2936
19:43:17|3.2936
19:43:18|3.2936
19:43:19|3.29345
19:43:21|3.29357
19:43:21|3.29357
19:43:23|3.29276
19:43:24|3.29276
19:43:25|3.29276
19:43:26|3.29276
19:43:27|3.2936
19:43:28|3.2936
19:43:29|3.29433
19:43:30|3.29343
19:43:31|3.29343
19:43:32|3.29343
19:43:33|3.29343
19:43:34|3.29363
19:43:35|3.29329
19:43:36|3.2936
19:43:37|3.2936
19:43:38|3.2936
19:43:39|3.2936
19:43:40|3.2936
19:43:41|3.2936
19:43:43|3.2936
19:43:43|3.29358
19:43:45|3.29334
19:43:46|3.29334
19:43:47|3.29254
19:43:47|3.29254
19:43:50|3.29292
19:43:51|3.29292
19:43:51|3.29292
19:43:52|3.29303
19:43:53|3.29303
19:43:55|3.29303
19:43:57|3.29301
19:43:58|3.29301
19:43:58|3.29333
19:44:00|3.29333
19:44:01|3.29333
19:44:02|3.29338
19:44:03|3.29292
19:44:03|3.29292
19:44:04|3.29292
19:44:06|3.2932
19:44:06|3.2932
19:44:08|3.2932
19:44:09|3.29374
19:44:09|3.29374
19:44:11|3.29374
19:44:12|3.29372
19:44:13|3.29372
19:44:14|3.2928
19:44:15|3.2928
19:44:16|3.2928
19:44:17|3.29246
19:44:18|3.29246
19:44:19|3.2934
19:44:20|3.2934
19:44:21|3.2934
19:44:22|3.2934
19:44:23|3.2934
19:44:24|3.2934
19:44:25|3.2934
19:44:27|3.2934
19:44:28|3.2934
19:44:28|3.2926
19:44:30|3.2926
19:44:31|3.2926
19:44:32|3.2926
19:44:32|3.2926
19:44:34|3.2926
19:44:35|3.2926
19:44:36|3.29259
19:44:36|3.29259
19:44:38|3.29304
19:44:39|3.29304
19:44:40|3.29304
19:44:41|3.29304
19:44:42|3.29304
19:44:43|3.29304
19:44:44|3.29304
19:44:45|3.29304
19:44:46|3.29304
19:44:47|3.29304
19:44:48|3.2932
19:44:49|3.2932
19:44:50|3.2932
19:44:51|3.2932
19:44:52|3.2932
19:44:53|3.2932
19:44:54|3.2932
19:44:55|3.2932
19:44:57|3.29373
19:44:57|3.29487
19:44:59|3.29487
19:45:00|3.2944
19:45:01|3.29481
19:45:02|3.29483
19:45:03|3.29508
19:45:04|3.29508
19:45:05|3.29508
19:45:06|3.29508
19:45:07|3.29344
19:45:08|3.29403
19:45:09|3.29453
19:45:11|3.29453
19:45:11|3.29505
19:45:12|3.29505
19:45:13|3.2946
19:45:14|3.2946
19:45:15|3.29452
19:45:17|3.29506
19:45:17|3.29641
19:45:19|3.29607
19:45:19|3.29607
19:45:21|3.29607
19:45:22|3.29607
19:45:23|3.29547
19:45:24|3.29553
19:45:25|3.29547
19:45:26|3.29547
19:45:27|3.29575
19:45:28|3.29575
19:45:29|3.29607
19:45:30|3.29726
19:45:31|3.29726
19:45:32|3.29726
19:45:33|3.29879
19:45:34|3.29825
19:45:35|3.2988
19:45:36|3.2988
19:45:37|3.2988
19:45:38|3.29921
19:45:39|3.29921
19:45:40|3.29837
19:45:41|3.29837
19:45:42|3.29837
19:45:43|3.2976
19:45:44|3.2976
19:45:45|3.2976
19:45:46|3.2976
19:45:47|3.29661
19:45:48|3.2968
19:45:49|3.2968
19:45:50|3.2968
19:45:51|3.29542
19:45:52|3.29542
19:45:53|3.29542
19:45:54|3.29455
19:45:55|3.2938
19:45:56|3.2938
19:45:57|3.2938
19:45:58|3.2938
19:45:59|3.2938
19:46:00|3.2938
19:46:02|3.29308
19:46:03|3.29308
19:46:04|3.29308
19:46:06|3.29308
19:46:06|3.29308
19:46:07|3.2924
19:46:09|3.2924
19:46:10|3.29145
19:46:10|3.29145
19:46:11|3.29145
19:46:13|3.29145
19:46:13|3.29145
19:46:14|3.29145
19:46:15|3.29067
19:46:16|3.2905
19:46:17|3.2905
19:46:19|3.29066
19:46:19|3.29066
19:46:21|3.29069
19:46:22|3.29069
19:46:23|3.29069
19:46:23|3.29156
19:46:24|3.29261
19:46:25|3.29261
19:46:26|3.29244
19:46:28|3.29244
19:46:28|3.29244
19:46:29|3.29244
19:46:31|3.29244
19:46:31|3.29244
19:46:33|3.29244
19:46:34|3.29244
19:46:35|3.29202
19:46:36|3.29202
19:46:38|3.2924
19:46:38|3.2924
19:46:39|3.29244
19:46:41|3.29244
19:46:41|3.29244
19:46:43|3.29244
19:46:43|3.29244
19:46:44|3.29243
19:46:45|3.29243
19:46:46|3.29243
19:46:47|3.29241
19:46:48|3.29227
19:46:49|3.29227
19:46:50|3.29227
19:46:51|3.29191
19:46:53|3.29189
19:46:53|3.29189
19:46:54|3.29189
19:46:55|3.29189
19:46:56|3.29
19:46:58|3.29
19:47:00|3.29
19:47:00|3.29
19:47:01|3.29
19:47:03|3.29
19:47:04|3.29055
19:47:05|3.29055
19:47:06|3.29055
19:47:08|3.29077
19:47:08|3.29
19:47:09|3.28998
19:47:11|3.28998
19:47:11|3.28999
19:47:12|3.28999
19:47:14|3.28882
19:47:15|3.28882
19:47:16|3.28869
19:47:17|3.28869
19:47:18|3.28869
19:47:19|3.28869
19:47:20|3.28869
19:47:21|3.28869
19:47:22|3.28869
19:47:23|3.2888
19:47:24|3.2888
19:47:25|3.2888
19:47:26|3.2888
19:47:27|3.2888
19:47:28|3.2888
19:47:29|3.28872
19:47:30|3.28872
19:47:31|3.28872
19:47:32|3.28872
19:47:33|3.28872
19:47:34|3.28872
19:47:35|3.28872
19:47:36|3.28872
19:47:37|3.28744
19:47:38|3.28744
19:47:39|3.28739
19:47:40|3.28739
19:47:41|3.2861
19:47:42|3.2855
19:47:44|3.28547
19:47:44|3.28547
19:47:45|3.28578
19:47:46|3.28518
19:47:48|3.28516
19:47:48|3.28579
19:47:50|3.28579
19:47:51|3.28579
19:47:52|3.28579
19:47:52|3.28579
19:47:53|3.28498
19:47:54|3.28498
19:47:56|3.28498
19:47:56|3.28454
19:47:57|3.28454
19:47:59|3.28454
19:48:00|3.28454
19:48:01|3.28454
19:48:02|3.2844
19:48:03|3.2844
19:48:04|3.2844
19:48:05|3.28407
19:48:06|3.28125
19:48:07|3.28259
19:48:08|3.2838
19:48:09|3.2838
19:48:11|3.283
19:48:11|3.283
19:48:12|3.283
19:48:14|3.28227
19:48:14|3.2807
19:48:16|3.2807
19:48:16|3.2807
19:48:17|3.2822
19:48:19|3.28169
19:48:20|3.28169
19:48:20|3.28169
19:48:21|3.28169
19:48:23|3.28169
19:48:23|3.28169
19:48:25|3.28169
19:48:25|3.28169
19:48:26|3.28169
19:48:27|3.2824
19:48:28|3.2824
19:48:29|3.281
19:48:30|3.2806
19:48:31|3.2806
19:48:33|3.282
19:48:34|3.282
19:48:34|3.28308
19:48:35|3.28308
19:48:36|3.28308
19:48:38|3.28372
19:48:39|3.28372
19:48:39|3.28372
19:48:40|3.28372
19:48:41|3.28318
19:48:43|3.28318
19:48:43|3.28318
19:48:44|3.28224
19:48:46|3.28224
19:48:47|3.28224
19:48:47|3.28286
19:48:48|3.28286
19:48:50|3.28286
19:48:51|3.28286
19:48:51|3.28278
19:48:52|3.282
19:48:54|3.2818
19:48:55|3.28239
19:48:56|3.28239
19:48:57|3.2828
19:48:58|3.283
19:48:59|3.283
19:49:01|3.28343
19:49:02|3.28343
19:49:03|3.28343
19:49:05|3.28314
19:49:06|3.28379
19:49:07|3.28379
19:49:08|3.28379
19:49:08|3.28379
19:49:10|3.28379
19:49:10|3.28379
19:49:12|3.28379
19:49:13|3.2836
19:49:13|3.28999
19:49:14|3.28939
19:49:16|3.28939
19:49:17|3.28939
19:49:18|3.28939
19:49:19|3.28939
19:49:20|3.28989
19:49:21|3.28989
19:49:22|3.28975
19:49:23|3.28975
19:49:24|3.28975
19:49:25|3.28975
19:49:26|3.28975
19:49:27|3.28975
19:49:28|3.28975
19:49:29|3.28975
19:49:30|3.2892
19:49:31|3.2892
19:49:32|3.28918
19:49:33|3.28918
19:49:34|3.28918
19:49:35|3.28918
19:49:36|3.28759
19:49:37|3.28759
19:49:38|3.28759
19:49:39|3.28759
19:49:40|3.2856
19:49:41|3.2856
19:49:42|3.2856
19:49:43|3.28557
19:49:44|3.28557
19:49:45|3.285
19:49:46|3.2856
19:49:47|3.2856
19:49:48|3.2856
19:49:49|3.28914
19:49:50|3.28914
19:49:51|3.28914
19:49:52|3.28914
19:49:53|3.28914
19:49:54|3.28914
19:49:55|3.28849
19:49:57|3.28849
19:49:57|3.28999
19:49:59|3.29
19:49:59|3.29
19:50:01|3.29
19:50:02|3.29004
19:50:04|3.29001
19:50:04|3.29017
19:50:06|3.29017
19:50:06|3.29017
19:50:08|3.29017
19:50:08|3.29017
19:50:10|3.29017
19:50:11|3.2908
19:50:11|3.2908
19:50:13|3.2908
19:50:14|3.28931
19:50:14|3.2896
19:50:15|3.2896
19:50:16|3.2896
19:50:17|3.2896
19:50:18|3.2896
19:50:20|3.28963
19:50:21|3.29108
19:50:21|3.29108
19:50:23|3.29108
19:50:24|3.29039
19:50:24|3.29039
19:50:26|3.29039
19:50:27|3.2918
19:50:27|3.2918
19:50:29|3.29043
19:50:30|3.29043
19:50:31|3.29043
19:50:32|3.29043
19:50:32|3.29043
19:50:34|3.29043
19:50:35|3.29273
19:50:35|3.29273
19:50:37|3.29376
19:50:37|3.29444
19:50:39|3.29444
19:50:39|3.29401
19:50:41|3.29401
19:50:42|3.29401
19:50:43|3.29265
19:50:44|3.29292
19:50:45|3.29292
19:50:46|3.29522
19:50:47|3.29522
19:50:48|3.29522
19:50:49|3.29522
19:50:50|3.294
19:50:51|3.2934
19:50:52|3.2934
19:50:53|3.2934
19:50:54|3.2924
19:50:55|3.2924
19:50:56|3.2924
19:50:57|3.2924
19:50:58|3.2924
19:50:59|3.2924
19:51:00|3.2924
19:51:01|3.29372
19:51:02|3.29372
19:51:04|3.29372
19:51:05|3.29372
19:51:06|3.29459
19:51:07|3.29499
19:51:08|3.29499
19:51:09|3.29564
19:51:10|3.29564
19:51:11|3.29492
19:51:12|3.29492
19:51:13|3.29492
19:51:15|3.29499
19:51:15|3.29499
19:51:16|3.29499
19:51:18|3.2954
19:51:19|3.294
19:51:19|3.294
19:51:21|3.294
19:51:21|3.294
19:51:22|3.294
19:51:23|3.29397
19:51:24|3.29372
19:51:25|3.29372
19:51:26|3.29397
19:51:27|3.29397
19:51:28|3.29397
19:51:29|3.29471
19:51:30|3.29508
19:51:31|3.29534
19:51:33|3.29534
19:51:33|3.29534
19:51:34|3.29602
19:51:35|3.29602
19:51:37|3.29602
19:51:37|3.29595
19:51:38|3.29585
19:51:40|3.29409
19:51:40|3.29217
19:51:41|3.29217
19:51:43|3.29217
19:51:43|3.29217
19:51:45|3.29274
19:51:46|3.29274
19:51:46|3.29274
19:51:48|3.29274
19:51:48|3.29274
19:51:50|3.29274
19:51:50|3.29342
19:51:51|3.29283
19:51:52|3.29283
19:51:53|3.29283
19:51:55|3.29335
19:51:56|3.29335
19:51:57|3.29335
19:51:58|3.29335
19:51:59|3.2922
19:52:00|3.2922
19:52:01|3.29315
19:52:01|3.29372
19:52:04|3.29372
19:52:04|3.29416
19:52:06|3.29416
19:52:06|3.29416
19:52:07|3.29416
19:52:08|3.29416
19:52:09|3.2946
19:52:11|3.29501
19:52:12|3.29501
19:52:13|3.29501
19:52:14|3.29525
19:52:15|3.29555
19:52:15|3.29562
19:52:16|3.29668
19:52:18|3.29668
19:52:19|3.29668
19:52:19|3.29668
19:52:21|3.29668
19:52:22|3.2962
19:52:23|3.29631
19:52:24|3.29631
19:52:24|3.29631
19:52:25|3.29631
19:52:27|3.29631
19:52:28|3.29639
19:52:28|3.29639
19:52:30|3.29639
19:52:30|3.29639
19:52:32|3.29639
19:52:32|3.29639
19:52:34|3.29639
19:52:35|3.29609
19:52:36|3.29609
19:52:37|3.29609
19:52:38|3.2954
19:52:39|3.2954
19:52:40|3.2954
19:52:41|3.2954
19:52:42|3.2954
19:52:43|3.2954
19:52:44|3.29768
19:52:45|3.29768
19:52:46|3.29884
19:52:47|3.29884
19:52:48|3.29884
19:52:49|3.29884
19:52:50|3.29884
19:52:51|3.29884
19:52:52|3.29696
19:52:53|3.29696
19:52:54|3.29691
19:52:55|3.29692
19:52:56|3.29692
19:52:57|3.29692
19:52:58|3.29692
19:52:59|3.29601
19:53:00|3.29609
19:53:01|3.29609
19:53:02|3.29609
19:53:03|3.29609
19:53:05|3.29609
19:53:06|3.29702
19:53:07|3.29609
19:53:08|3.29609
19:53:09|3.29609
19:53:09|3.296
19:53:11|3.2945
19:53:12|3.2945
19:53:13|3.2945
19:53:13|3.2945
19:53:14|3.29561
19:53:17|3.29701
19:53:17|3.29701
19:53:18|3.29701
19:53:20|3.29701
19:53:21|3.29701
19:53:22|3.2966
19:53:22|3.2966
19:53:24|3.2966
19:53:24|3.29701
19:53:26|3.29701
19:53:26|3.29701
19:53:27|3.29701
19:53:29|3.29701
19:53:30|3.29699
19:53:31|3.29699
19:53:32|3.29705
19:53:32|3.295
19:53:33|3.29513
19:53:34|3.29551
19:53:36|3.29559
19:53:37|3.29559
19:53:38|3.29559
19:53:39|3.29559
19:53:39|3.29559
19:53:41|3.29559
19:53:41|3.2952
19:53:43|3.2952
19:53:43|3.2952
19:53:44|3.2952
19:53:46|3.2952
19:53:47|3.2952
19:53:48|3.2954
19:53:49|3.2954
19:53:50|3.2954
19:53:50|3.2954
19:53:51|3.2954
19:53:53|3.29559
19:53:54|3.29559
19:53:55|3.29559
19:53:56|3.29559
19:53:57|3.29559
19:53:58|3.29559
19:53:58|3.29559
19:53:59|3.29559
19:54:01|3.29475
19:54:02|3.29643
19:54:03|3.29643
19:54:03|3.2968
19:54:06|3.29724
19:54:07|3.29724
19:54:07|3.29735
19:54:09|3.2954
19:54:10|3.29327
19:54:12|3.29478
19:54:12|3.29416
19:54:13|3.295
19:54:14|3.295
19:54:16|3.29372
19:54:16|3.29372
19:54:17|3.29372
19:54:18|3.2936
19:54:19|3.2936
19:54:20|3.2936
19:54:22|3.29148
19:54:23|3.29085
19:54:24|3.29078
19:54:25|3.292
19:54:26|3.29148
19:54:27|3.29148
19:54:28|3.29147
19:54:29|3.29147
19:54:30|3.29147
19:54:31|3.29147
19:54:32|3.29304
19:54:33|3.2928
19:54:34|3.2928
19:54:35|3.2928
19:54:36|3.2928
19:54:37|3.29306
19:54:38|3.29354
19:54:39|3.29354
19:54:40|3.29354
19:54:41|3.29354
19:54:42|3.29372
19:54:43|3.29371
19:54:44|3.29371
19:54:45|3.29369
19:54:46|3.29369
19:54:47|3.2938
19:54:48|3.2938
19:54:49|3.2938
19:54:50|3.2938
19:54:51|3.2938
19:54:52|3.2938
19:54:53|3.2938
19:54:54|3.2938
19:54:56|3.29474
19:54:56|3.29763
19:54:57|3.296
19:54:58|3.296
19:55:00|3.296
19:55:00|3.29652
19:55:01|3.29652
19:55:02|3.29652
19:55:03|3.29652
19:55:04|3.29652
19:55:06|3.29652
19:55:08|3.29582
19:55:09|3.29578
19:55:11|3.2948
19:55:12|3.2948
19:55:13|3.29504
19:55:14|3.29537
19:55:14|3.2958
19:55:16|3.2958
19:55:17|3.2958
19:55:18|3.29665
19:55:18|3.2964
19:55:20|3.2964
19:55:21|3.2964
19:55:22|3.29581
19:55:23|3.294
19:55:25|3.294
19:55:26|3.294
19:55:27|3.294
19:55:27|3.294
19:55:28|3.294
19:55:29|3.294
19:55:30|3.29626
19:55:32|3.29541
19:55:33|3.29541
19:55:33|3.29541
19:55:35|3.29541
19:55:36|3.29541
19:55:37|3.295
19:55:38|3.295
19:55:39|3.29482
19:55:40|3.29482
19:55:41|3.29482
19:55:42|3.29482
19:55:43|3.29482
19:55:44|3.29482
19:55:45|3.29482
19:55:46|3.29482
19:55:47|3.29482
19:55:48|3.29482
19:55:49|3.29482
19:55:50|3.29482
19:55:51|3.29482
19:55:52|3.29482
19:55:53|3.29482
19:55:54|3.295
19:55:55|3.295
19:55:56|3.295
19:55:57|3.295
19:55:58|3.295
19:55:59|3.294
19:56:00|3.294
19:56:01|3.294
19:56:02|3.294
19:56:03|3.29251
19:56:04|3.29251
19:56:05|3.29251
19:56:06|3.29251
19:56:08|3.29201
19:56:08|3.29201
19:56:09|3.29201
19:56:11|3.29201
19:56:12|3.2922
19:56:13|3.29273
19:56:15|3.29273
19:56:16|3.29273
19:56:16|3.29238
19:56:18|3.29238
19:56:19|3.29238
19:56:19|3.2918
19:56:21|3.2918
19:56:22|3.29167
19:56:23|3.29167
19:56:24|3.289
19:56:25|3.289
19:56:26|3.289
19:56:27|3.289
19:56:28|3.289
19:56:29|3.289
19:56:30|3.289
19:56:31|3.289
19:56:32|3.289
19:56:33|3.289
19:56:34|3.29042
19:56:35|3.29042
19:56:36|3.29043
19:56:37|3.28953
19:56:38|3.2902
19:56:39|3.2902
19:56:40|3.2902
19:56:41|3.2902
19:56:42|3.2902
19:56:43|3.2902
19:56:44|3.2902
19:56:45|3.28996
19:56:46|3.28996
19:56:47|3.28996
19:56:48|3.2892
19:56:49|3.2896
19:56:50|3.2896
19:56:51|3.2896
19:56:52|3.2896
19:56:53|3.2896
19:56:54|3.29015
19:56:55|3.2902
19:56:56|3.2912
19:56:57|3.28959
19:56:58|3.2888
19:56:59|3.2888
19:57:00|3.2896
19:57:01|3.28906
19:57:02|3.28906
19:57:03|3.2892
19:57:04|3.2892
19:57:05|3.2892
19:57:06|3.2892
19:57:08|3.2892
19:57:09|3.2892
19:57:11|3.2892
19:57:11|3.2892
19:57:13|3.2892
19:57:15|3.289
19:57:15|3.28851
19:57:17|3.28865
19:57:17|3.28856
19:57:18|3.28939
19:57:19|3.28939
19:57:20|3.28939
19:57:22|3.28965
19:57:22|3.29229
19:57:24|3.29229
19:57:25|3.29229
19:57:25|3.2896
19:57:27|3.2896
19:57:29|3.2896
19:57:29|3.2896
19:57:31|3.29008
19:57:31|3.29008
19:57:32|3.29114
19:57:33|3.291
19:57:34|3.291
19:57:36|3.291
19:57:36|3.291
19:57:38|3.291
19:57:38|3.291
19:57:39|3.29149
19:57:41|3.29149
19:57:41|3.29149
19:57:42|3.29149
19:57:44|3.291
19:57:44|3.294
19:57:45|3.294
19:57:46|3.2938
19:57:47|3.2947
19:57:49|3.2947
19:57:50|3.2947
19:57:52|3.2947
19:57:52|3.2947
19:57:53|3.29526
19:57:55|3.295
19:57:55|3.295
19:57:57|3.295
19:57:58|3.295
19:57:59|3.295
19:58:00|3.295
19:58:00|3.29526
19:58:02|3.29526
19:58:02|3.29526
19:58:04|3.29481
19:58:05|3.29481
19:58:06|3.29481
19:58:07|3.294
19:58:08|3.294
19:58:09|3.294
19:58:11|3.2956
19:58:12|3.2956
19:58:14|3.2962
19:58:15|3.29668
19:58:16|3.29708
19:58:17|3.2976
19:58:18|3.2976
19:58:19|3.2976
19:58:20|3.29764
19:58:21|3.2974
19:58:22|3.29721
19:58:23|3.29721
19:58:24|3.29721
19:58:26|3.29671
19:58:26|3.29721
19:58:27|3.29721
19:58:28|3.29721
19:58:30|3.29721
19:58:31|3.29604
19:58:31|3.29604
19:58:32|3.29604
19:58:33|3.29604
19:58:34|3.29604
19:58:35|3.29671
19:58:36|3.29671
19:58:37|3.29735
19:58:38|3.29735
19:58:40|3.29735
19:58:41|3.29735
19:58:42|3.29767
19:58:43|3.29767
19:58:43|3.29767
19:58:44|3.29767
19:58:46|3.29815
19:58:47|3.29767
19:58:48|3.29767
19:58:49|3.29767
19:58:49|3.29786
19:58:51|3.29815
19:58:51|3.29815
19:58:52|3.29815
19:58:53|3.2974
19:58:55|3.29724
19:58:55|3.29724
19:58:56|3.29724
19:58:58|3.29714
19:58:58|3.29724
19:59:00|3.29724
19:59:00|3.29748
19:59:01|3.29755
19:59:02|3.2984
19:59:04|3.2984
19:59:04|3.2984
19:59:05|3.2984
19:59:07|3.29842
19:59:07|3.29842
19:59:08|3.30019
19:59:10|3.30019
19:59:11|3.2992
19:59:13|3.2992
19:59:13|3.2992
19:59:15|3.29911
19:59:15|3.29911
19:59:17|3.29911
19:59:18|3.29911
19:59:18|3.29911
19:59:19|3.3
19:59:20|3.3
19:59:21|3.3
19:59:22|3.3
19:59:23|3.30015
19:59:24|3.30047
19:59:26|3.3006
19:59:26|3.30022
19:59:27|3.30022
19:59:28|3.30043
19:59:29|3.30043
19:59:30|3.30046
19:59:32|3.30046
19:59:32|3.30046
19:59:33|3.30044
19:59:34|3.30044
19:59:36|3.30044
19:59:36|3.30201
19:59:38|3.3014
19:59:38|3.30046
19:59:39|3.30117
19:59:40|3.3025
19:59:42|3.3025
19:59:42|3.3025
19:59:43|3.3025
19:59:44|3.30366
19:59:45|3.30331
19:59:46|3.3
19:59:47|3.3
19:59:48|3.3
19:59:49|3.3
19:59:50|3.3
19:59:52|3.3
19:59:52|3.3
19:59:53|3.3
19:59:55|3.3
19:59:55|3.3
19:59:57|3.30021
19:59:57|3.30021
19:59:58|3.29931
20:00:00|3.29931
20:00:00|3.29931
20:00:01|3.29895
20:00:02|3.2984
20:00:03|3.2982
20:00:04|3.29767
20:00:06|3.29698
20:00:06|3.29698
20:00:07|3.29698
20:00:08|3.29698
20:00:09|3.29698
20:00:10|3.29698
20:00:12|3.29698
20:00:13|3.29698
20:00:14|3.29698
20:00:15|3.29698
20:00:16|3.29698
20:00:17|3.29698
20:00:19|3.29698
20:00:19|3.29726
20:00:20|3.29726
20:00:21|3.29726
20:00:23|3.29726
20:00:24|3.29726
20:00:24|3.29782
20:00:25|3.29782
20:00:26|3.29782
20:00:28|3.29862
20:00:28|3.29931
20:00:29|3.29926
20:00:31|3.29926
20:00:31|3.29926
20:00:34|3.29926
20:00:34|3.29926
20:00:36|3.29926
20:00:37|3.29926
20:00:37|3.29942
20:00:39|3.29979
20:00:40|3.29979
20:00:40|3.29979
20:00:41|3.29975
20:00:42|3.29975
20:00:44|3.29925
20:00:44|3.29727
20:00:46|3.29759
20:00:47|3.29759
20:00:48|3.29679
20:00:49|3.2967
20:00:50|3.29659
20:00:52|3.29653
20:00:53|3.29564
20:00:54|3.29522
20:00:54|3.29522
20:00:56|3.29512
20:00:57|3.29392
20:00:57|3.29392
20:00:59|3.29392
20:00:59|3.29367
20:01:01|3.29316
20:01:01|3.29256
20:01:04|3.2918
20:01:05|3.29156
20:01:06|3.2914
20:01:06|3.2914
20:01:07|3.29081
20:01:09|3.29001
20:01:10|3.29001
20:01:10|3.28976
20:01:11|3.291
20:01:12|3.29173
20:01:14|3.29173
20:01:15|3.28909
20:01:15|3.28909
20:01:16|3.28909
20:01:18|3.29019
20:01:19|3.28953
20:01:20|3.28953
20:01:21|3.28953
20:01:22|3.28953
20:01:23|3.28855
20:01:24|3.28858
20:01:25|3.28846
20:01:26|3.2876
20:01:27|3.28666
20:01:28|3.28711
20:01:29|3.28711
20:01:30|3.28718
20:01:32|3.28617
20:01:32|3.2854
20:01:34|3.2854
20:01:34|3.28555
20:01:35|3.28555
20:01:37|3.285
20:01:38|3.285
20:01:39|3.28555
20:01:40|3.28555
20:01:41|3.28555
20:01:41|3.28555
20:01:43|3.28599
20:01:43|3.28554
20:01:44|3.28554
20:01:46|3.28554
20:01:46|3.28553
20:01:48|3.28553
20:01:48|3.28553
20:01:49|3.285
20:01:50|3.28519
20:01:52|3.28519
20:01:53|3.285
20:01:54|3.285
20:01:55|3.285
20:01:57|3.285
20:01:57|3.2854
20:01:59|3.2854
20:01:59|3.286
20:02:01|3.286
20:02:02|3.286
20:02:03|3.286
20:02:04|3.286
20:02:05|3.286
20:02:06|3.28576
20:02:07|3.28576
20:02:08|3.2853
20:02:10|3.28576
20:02:11|3.28576
20:02:12|3.28712
20:02:12|3.28732
20:02:13|3.28768
20:02:15|3.28768
20:02:16|3.28792
20:02:17|3.28792
20:02:18|3.2878
20:02:19|3.28715
20:02:20|3.28715
20:02:22|3.28715
20:02:22|3.28715
20:02:24|3.28689
20:02:24|3.28569
20:02:26|3.28569
20:02:26|3.28569
20:02:28|3.28569
20:02:28|3.2884
20:02:29|3.2884
20:02:30|3.28859
20:02:31|3.28859
20:02:33|3.28859
20:02:34|3.28876
20:02:35|3.2882
20:02:37|3.2882
20:02:38|3.2882
20:02:39|3.2886
20:02:40|3.29023
20:02:40|3.29023
20:02:41|3.29042
20:02:43|3.29042
20:02:44|3.29027
20:02:44|3.29
20:02:45|3.2912
20:02:48|3.2912
20:02:49|3.29139
20:02:50|3.29139
20:02:50|3.29139
20:02:52|3.29139
20:02:53|3.29306
20:02:53|3.29342
20:02:54|3.29342
20:02:56|3.29518
20:02:57|3.2955
20:02:58|3.2946
20:02:59|3.2942
20:03:00|3.2942
20:03:01|3.2942
20:03:02|3.2942
20:03:02|3.2942
20:03:03|3.29357
20:03:04|3.29502
20:03:06|3.29502
20:03:07|3.29502
20:03:07|3.2944
20:03:09|3.2944
20:03:09|3.2944
20:03:10|3.2936
20:03:11|3.2938
20:03:13|3.2938
20:03:14|3.2938
20:03:15|3.29421
20:03:16|3.2962
20:03:17|3.2962
20:03:19|3.2962
20:03:21|3.29702
20:03:21|3.29702
20:03:22|3.29867
20:03:23|3.2984
20:03:24|3.29818
20:03:25|3.298
20:03:27|3.299
20:03:28|3.29891
20:03:29|3.2988
20:03:30|3.2988
20:03:31|3.2988
20:03:32|3.2988
20:03:33|3.2988
20:03:34|3.29965
20:03:35|3.29965
20:03:36|3.29964
20:03:37|3.29964
20:03:37|3.29964
20:03:38|3.29877
20:03:39|3.29877
20:03:41|3.29923
20:03:42|3.29923
20:03:42|3.29923
20:03:43|3.29923
20:03:45|3.29923
20:03:45|3.29915
20:03:46|3.29908
20:03:47|3.29908
20:03:49|3.29908
20:03:50|3.29908
20:03:50|3.29908
20:03:52|3.29908
20:03:53|3.29908
20:03:53|3.29908
20:03:55|3.29908
20:03:56|3.29908
20:03:56|3.29908
20:03:58|3.29908
20:03:59|3.29908
20:04:00|3.29908
20:04:01|3.29844
20:04:02|3.29786
20:04:03|3.29786
20:04:04|3.29786
20:04:05|3.29786
20:04:05|3.29786
20:04:07|3.29786
20:04:08|3.29786
20:04:09|3.29786
20:04:10|3.29786
20:04:11|3.29786
20:04:12|3.29786
20:04:13|3.2976
20:04:14|3.2976
20:04:15|3.2976
20:04:16|3.2976
20:04:18|3.29756
20:04:19|3.29745
20:04:20|3.29779
20:04:21|3.29779
20:04:22|3.298
20:04:23|3.29449
20:04:24|3.29383
20:04:25|3.29383
20:04:26|3.29383
20:04:27|3.29383
20:04:27|3.29417
20:04:29|3.29417
20:04:30|3.29417
20:04:31|3.29417
20:04:32|3.2956
20:04:33|3.2956
20:04:34|3.2956
20:04:35|3.2956
20:04:36|3.2956
20:04:37|3.2956
20:04:38|3.29422
20:04:39|3.29498
20:04:40|3.29498
20:04:41|3.29498
20:04:42|3.29498
20:04:43|3.2942
20:04:44|3.29284
20:04:45|3.293
20:04:46|3.293
20:04:47|3.293
20:04:48|3.293
20:04:49|3.293
20:04:50|3.293
20:04:52|3.29221
20:04:52|3.292
20:04:53|3.29119
20:04:54|3.29119
20:04:55|3.2914
20:04:56|3.2914
20:04:58|3.2914
20:04:59|3.2914
20:05:00|3.2914
20:05:00|3.2914
20:05:02|3.2914
20:05:03|3.29219
20:05:04|3.2923
20:05:05|3.29235
20:05:05|3.29217
20:05:07|3.29233
20:05:08|3.29125
20:05:09|3.29125
20:05:10|3.29125
20:05:11|3.29161
20:05:12|3.29161
20:05:13|3.29161
20:05:13|3.2918
20:05:15|3.29156
20:05:17|3.29156
20:05:17|3.29156
20:05:18|3.29156
20:05:20|3.29157
20:05:20|3.2914
20:05:21|3.2914
20:05:23|3.29238
20:05:25|3.29238
20:05:25|3.29168
20:05:27|3.29168
20:05:28|3.29168
20:05:29|3.29286
20:05:30|3.29286
20:05:31|3.29286
20:05:32|3.2929
20:05:33|3.2929
20:05:34|3.2929
20:05:35|3.29289
20:05:36|3.29157
20:05:37|3.29157
20:05:38|3.2922
20:05:39|3.29098
20:05:40|3.29098
20:05:41|3.29085
20:05:42|3.29085
20:05:43|3.29085
20:05:44|3.29141
20:05:45|3.29141
20:05:46|3.29244
20:05:47|3.29244
20:05:48|3.29244
20:05:49|3.29244
20:05:50|3.2934
20:05:51|3.2934
20:05:52|3.2934
20:05:53|3.2934
20:05:54|3.2934
20:05:55|3.2934
20:05:56|3.2934
20:05:57|3.293
20:05:59|3.29289
20:06:00|3.2928
20:06:00|3.2928
20:06:02|3.2928
20:06:02|3.2928
20:06:03|3.2928
20:06:04|3.2928
20:06:05|3.29174
20:06:06|3.29159
20:06:08|3.29159
20:06:08|3.293
20:06:09|3.293
20:06:10|3.293
20:06:11|3.29342
20:06:12|3.29342
20:06:13|3.29507
20:06:14|3.29655
20:06:15|3.29735
20:06:17|3.29924
20:06:19|3.29746
20:06:19|3.29746
20:06:21|3.29746
20:06:22|3.29803
20:06:22|3.29811
20:06:24|3.29811
20:06:24|3.29778
20:06:26|3.29778
20:06:27|3.29778
20:06:28|3.29778
20:06:30|3.29778
20:06:30|3.29641
20:06:32|3.29641
20:06:33|3.29641
20:06:33|3.29503
20:06:34|3.29445
20:06:35|3.29445
20:06:36|3.2948
20:06:38|3.2948
20:06:39|3.2948
20:06:40|3.2948
20:06:40|3.2948
20:06:42|3.2948
20:06:43|3.29725
20:06:43|3.2978
20:06:44|3.2978
20:06:46|3.2978
20:06:46|3.2985
20:06:47|3.30309
20:06:49|3.30309
20:06:50|3.30099
20:06:50|3.30497
20:06:51|3.30497
20:06:53|3.30497
20:06:53|3.30377
20:06:55|3.30321
20:06:56|3.30402
20:06:56|3.30401
20:06:58|3.30401
20:06:59|3.30401
20:06:59|3.30401
20:07:01|3.30401
20:07:02|3.30401
20:07:02|3.30419
20:07:04|3.30419
20:07:05|3.30401
20:07:05|3.30717
20:07:07|3.30735
20:07:07|3.30861
20:07:08|3.30801
20:07:09|3.3079
20:07:10|3.30852
20:07:12|3.30852
20:07:13|3.30852
20:07:14|3.30823
20:07:15|3.30823
20:07:16|3.30823
20:07:17|3.30823
20:07:19|3.30862
20:07:19|3.30862
20:07:20|3.30862
20:07:21|3.30862
20:07:23|3.30862
20:07:23|3.30781
20:07:25|3.30781
20:07:26|3.30571
20:07:27|3.30695
20:07:27|3.30695
20:07:28|3.30695
20:07:30|3.30789
20:07:31|3.3073
20:07:32|3.30764
20:07:33|3.3076
20:07:34|3.30669
20:07:35|3.30669
20:07:36|3.30661
20:07:36|3.30661
20:07:38|3.30636
20:07:39|3.30624
20:07:40|3.30607
20:07:41|3.30806
20:07:42|3.30806
20:07:43|3.30848
20:07:44|3.30848
20:07:44|3.30764
20:07:46|3.30805
20:07:47|3.30829
20:07:48|3.30892
20:07:49|3.30892
20:07:50|3.30891
20:07:51|3.30891
20:07:52|3.30891
20:07:53|3.30891
20:07:54|3.30891
20:07:55|3.30891
20:07:56|3.30891
20:07:57|3.30891
20:07:58|3.30873
20:07:59|3.30853
20:08:00|3.30853
20:08:01|3.30721
20:08:02|3.30724
20:08:03|3.30724
20:08:04|3.30767
20:08:05|3.30767
20:08:06|3.30722
20:08:07|3.30707
20:08:08|3.3066
20:08:09|3.307
20:08:10|3.30732
20:08:11|3.30732
20:08:13|3.30732
20:08:13|3.30781
20:08:14|3.30741
20:08:15|3.30741
20:08:17|3.30743
20:08:17|3.30813
20:08:19|3.30813
20:08:20|3.30804
20:08:22|3.30804
20:08:23|3.30804
20:08:23|3.30777
20:08:25|3.30777
20:08:25|3.30705
20:08:26|3.30705
20:08:27|3.3058
20:08:29|3.30474
20:08:30|3.30535
20:08:31|3.3053
20:08:31|3.30579
20:08:32|3.30666
20:08:34|3.30854
20:08:34|3.30854
20:08:35|3.30756
20:08:36|3.31056
20:08:38|3.3109
20:08:38|3.3109
20:08:39|3.31052
20:08:41|3.31072
20:08:42|3.31072
20:08:43|3.3114
20:08:44|3.31104
20:08:45|3.31104
20:08:46|3.31104
20:08:48|3.31014
20:08:48|3.31014
20:08:49|3.31031
20:08:50|3.31031
20:08:52|3.311
20:08:53|3.311
20:08:54|3.311
20:08:54|3.311
20:08:55|3.311
20:08:57|3.31023
20:08:58|3.31023
20:08:59|3.31023
20:09:00|3.3103
20:09:01|3.31069
20:09:02|3.309
20:09:03|3.30868
20:09:04|3.3092
20:09:05|3.3092
20:09:06|3.30897
20:09:07|3.3087
20:09:10|3.3087
20:09:11|3.3087
20:09:11|3.3087
20:09:12|3.30798
20:09:13|3.3083
20:09:14|3.3083
20:09:16|3.3083
20:09:16|3.3083
20:09:17|3.30918
20:09:19|3.30918
20:09:20|3.30918
20:09:21|3.309
20:09:23|3.30924
20:09:23|3.30924
20:09:25|3.30825
20:09:26|3.30825
20:09:26|3.30825
20:09:27|3.30825
20:09:29|3.3076
20:09:30|3.30736
20:09:31|3.30659
20:09:32|3.30732
20:09:32|3.30732
20:09:34|3.30745
20:09:34|3.30735
20:09:35|3.30735
20:09:37|3.30735
20:09:38|3.30735
20:09:39|3.30735
20:09:40|3.30735
20:09:40|3.3074
20:09:42|3.3064
20:09:42|3.3066
20:09:44|3.3068
20:09:45|3.30721
20:09:46|3.30721
20:09:47|3.3074
20:09:48|3.3073
20:09:49|3.3073
20:09:50|3.3073
20:09:51|3.3073
20:09:52|3.3073
20:09:53|3.30729
20:09:54|3.30729
20:09:55|3.30729
20:09:56|3.30729
20:09:56|3.30729
20:09:58|3.30685
20:09:58|3.30685
20:10:00|3.3066
20:10:01|3.3066
20:10:02|3.30661
20:10:03|3.30661
20:10:04|3.30661
20:10:05|3.30661
20:10:06|3.30661
20:10:07|3.30632
20:10:08|3.30552
20:10:09|3.30494
20:10:10|3.30478
20:10:11|3.30442
20:10:12|3.30442
20:10:13|3.30435
20:10:14|3.30433
20:10:15|3.3049
20:10:16|3.3049
20:10:17|3.3049
20:10:18|3.30599
20:10:19|3.30599
20:10:20|3.30781
20:10:21|3.30781
20:10:23|3.30536
20:10:24|3.30536
20:10:25|3.30536
20:10:25|3.30448
20:10:27|3.30448
20:10:28|3.3051
20:10:29|3.30661
20:10:29|3.30661
20:10:31|3.30699
20:10:31|3.30733
20:10:33|3.30689
20:10:34|3.30689
20:10:35|3.30709
20:10:36|3.30709
20:10:36|3.30709
20:10:37|3.30709
20:10:39|3.30681
20:10:40|3.30524
20:10:41|3.30523
20:10:42|3.30481
20:10:43|3.30469
20:10:44|3.30469
20:10:45|3.30479
20:10:46|3.306
20:10:47|3.30662
20:10:48|3.30662
20:10:49|3.30664
20:10:50|3.30664
20:10:51|3.30664
20:10:52|3.3058
20:10:53|3.3058
20:10:54|3.3058
20:10:55|3.30498
20:10:56|3.30538
20:10:57|3.30538
20:10:58|3.30538
20:10:59|3.30538
20:11:00|3.30538
20:11:01|3.30538
20:11:02|3.30538
20:11:03|3.3062
20:11:04|3.3062
20:11:05|3.30797
20:11:06|3.30797
20:11:07|3.30745
20:11:08|3.30745
20:11:09|3.30667
20:11:10|3.30667
20:11:11|3.30667
20:11:12|3.30667
20:11:13|3.30667
20:11:14|3.3062
20:11:15|3.3062
20:11:16|3.30702
20:11:17|3.30704
20:11:18|3.30704
20:11:19|3.30752
20:11:20|3.30708
20:11:21|3.30756
20:11:23|3.30899
20:11:24|3.30815
20:11:25|3.30815
20:11:25|3.30815
20:11:27|3.30815
20:11:28|3.30844
20:11:29|3.30844
20:11:30|3.30959
20:11:30|3.3104
20:11:32|3.3104
20:11:33|3.3099
20:11:34|3.3099
20:11:35|3.30956
20:11:35|3.30956
20:11:36|3.30956
20:11:38|3.31193
20:11:38|3.31193
20:11:39|3.31284
20:11:41|3.31284
20:11:42|3.31289
20:11:43|3.31289
20:11:43|3.31289
20:11:44|3.3118
20:11:45|3.3118
20:11:47|3.3118
20:11:47|3.3114
20:11:49|3.3114
20:11:50|3.3118
20:11:51|3.3118
20:11:52|3.31263
20:11:53|3.31143
20:11:54|3.31143
20:11:55|3.31209
20:11:55|3.31181
20:11:57|3.31116
20:11:58|3.31116
20:11:58|3.3104
20:12:00|3.3104
20:12:01|3.30995
20:12:02|3.30828
20:12:03|3.30817
20:12:04|3.30899
20:12:05|3.30899
20:12:06|3.30859
20:12:07|3.30859
20:12:07|3.30859
20:12:09|3.30859
20:12:10|3.30859
20:12:11|3.30859
20:12:12|3.30859
20:12:13|3.30859
20:12:14|3.30859
20:12:15|3.30859
20:12:16|3.31029
20:12:17|3.3112
20:12:18|3.31128
20:12:19|3.31128
20:12:20|3.31186
20:12:22|3.31185
20:12:23|3.31185
20:12:25|3.31185
20:12:26|3.31185
20:12:26|3.31185
20:12:27|3.31185
20:12:28|3.31185
20:12:30|3.31185
20:12:31|3.31165
20:12:33|3.3124
20:12:33|3.31327
20:12:34|3.31327
20:12:35|3.31312
20:12:37|3.31312
20:12:37|3.31312
20:12:39|3.31321
20:12:39|3.31307
20:12:40|3.31256
20:12:41|3.31266
20:12:43|3.31266
20:12:43|3.31266
20:12:45|3.31324
20:12:45|3.31324
20:12:47|3.31324
20:12:47|3.31324
20:12:48|3.31324
20:12:49|3.3138
20:12:50|3.3138
20:12:52|3.3138
20:12:52|3.3138
20:12:54|3.31382
20:12:54|3.31382
20:12:55|3.3129
20:12:57|3.3129
20:12:57|3.3129
20:12:59|3.3129
20:12:59|3.31232
20:13:01|3.31232
20:13:02|3.31232
20:13:02|3.31232
20:13:03|3.31232
20:13:04|3.31232
20:13:06|3.31312
20:13:06|3.31247
20:13:07|3.31214
20:13:08|3.312
20:13:09|3.312
20:13:11|3.312
20:13:12|3.312
20:13:13|3.31253
20:13:14|3.3132
20:13:15|3.314
20:13:16|3.31362
20:13:17|3.31362
20:13:18|3.31362
20:13:19|3.3128
20:13:20|3.31299
20:13:21|3.31299
20:13:22|3.31299
20:13:23|3.31299
20:13:25|3.31224
20:13:25|3.31224
20:13:28|3.31195
20:13:29|3.31195
20:13:30|3.31195
20:13:31|3.31135
20:13:32|3.31135
20:13:33|3.31135
20:13:34|3.3118
20:13:35|3.3126
20:13:36|3.3126
20:13:37|3.3126
20:13:38|3.3126
20:13:39|3.31349
20:13:40|3.31349
20:13:42|3.31392
20:13:42|3.31392
20:13:43|3.31688
20:13:44|3.31688
20:13:45|3.31522
20:13:46|3.31522
20:13:47|3.31521
20:13:48|3.31521
20:13:49|3.31425
20:13:50|3.3159
20:13:51|3.3159
20:13:52|3.3159
20:13:53|3.3164
20:13:55|3.31787
20:13:55|3.31787
20:13:56|3.31725
20:13:57|3.31687
20:13:58|3.3174
20:14:00|3.31659
20:14:00|3.31698
20:14:01|3.317
20:14:02|3.31652
20:14:03|3.31764
20:14:05|3.31764
20:14:06|3.316
20:14:07|3.316
20:14:08|3.316
20:14:09|3.316
20:14:10|3.31446
20:14:11|3.31446
20:14:11|3.31764
20:14:12|3.31764
20:14:14|3.31777
20:14:15|3.31788
20:14:15|3.31788
20:14:16|3.31801
20:14:17|3.31809
20:14:19|3.31923
20:14:20|3.319
20:14:21|3.31787
20:14:22|3.31787
20:14:22|3.3186
20:14:24|3.3186
20:14:25|3.3186
20:14:27|3.3186
20:14:28|3.31945
20:14:28|3.31945
20:14:30|3.31745
20:14:31|3.31745
20:14:32|3.3181
20:14:33|3.31765
20:14:34|3.31765
20:14:35|3.31765
20:14:36|3.31824
20:14:37|3.318
20:14:38|3.31781
20:14:39|3.31781
20:14:40|3.31765
20:14:41|3.31765
20:14:42|3.31765
20:14:43|3.31765
20:14:44|3.31765
20:14:45|3.31777
20:14:46|3.31777
20:14:47|3.31777
20:14:48|3.3174
20:14:49|3.3174
20:14:50|3.3174
20:14:51|3.3174
20:14:52|3.3172
20:14:54|3.31688
20:14:54|3.31719
20:14:56|3.31719
20:14:56|3.31821
20:14:58|3.318
20:14:59|3.318
20:15:00|3.318
20:15:01|3.318
20:15:03|3.31788
20:15:04|3.31725
20:15:05|3.31725
20:15:06|3.31679
20:15:07|3.3178
20:15:07|3.3178
20:15:08|3.31762
20:15:10|3.31762
20:15:11|3.31762
20:15:11|3.3164
20:15:12|3.31639
20:15:14|3.31639
20:15:15|3.3158
20:15:16|3.3156
20:15:17|3.3156
20:15:17|3.3156
20:15:18|3.3156
20:15:19|3.3156
20:15:20|3.3156
20:15:21|3.3172
20:15:22|3.31638
20:15:23|3.31661
20:15:25|3.31744
20:15:27|3.3172
20:15:28|3.3184
20:15:30|3.319
20:15:30|3.3184
20:15:32|3.3184
20:15:32|3.3184
20:15:34|3.3184
20:15:35|3.3184
20:15:36|3.31814
20:15:38|3.31814
20:15:38|3.31814
20:15:39|3.31814
20:15:40|3.31814
20:15:42|3.31814
20:15:42|3.3172
20:15:44|3.31662
20:15:45|3.31662
20:15:46|3.31662
20:15:46|3.3162
20:15:47|3.31539
20:15:49|3.3158
20:15:49|3.315
20:15:51|3.3144
20:15:52|3.3144
20:15:53|3.3144
20:15:53|3.3138
20:15:55|3.3138
20:15:55|3.3138
20:15:57|3.31478
20:15:58|3.31478
20:15:59|3.31479
20:16:00|3.3144
20:16:01|3.31458
20:16:02|3.31458
20:16:03|3.31458
20:16:04|3.31458
20:16:05|3.31458
20:16:06|3.31458
20:16:07|3.31458
20:16:08|3.31451
20:16:09|3.31591
20:16:10|3.31578
20:16:11|3.31651
20:16:12|3.31651
20:16:13|3.31651
20:16:14|3.31651
20:16:15|3.31651
20:16:16|3.31651
20:16:17|3.31668
20:16:18|3.31668
20:16:19|3.31668
20:16:20|3.31693
20:16:21|3.31711
20:16:22|3.31711
20:16:23|3.31711
20:16:24|3.31711
20:16:25|3.31711
20:16:26|3.31711
20:16:28|3.31711
20:16:29|3.31711
20:16:30|3.31711
20:16:31|3.31711
20:16:32|3.31711
20:16:33|3.3176
20:16:34|3.318
20:16:36|3.318
20:16:37|3.31805
20:16:38|3.31805
20:16:38|3.3184
20:16:39|3.3181
20:16:40|3.3185
20:16:41|3.3183
20:16:42|3.319
20:16:44|3.32023
20:16:44|3.32023
20:16:45|3.32048
20:16:47|3.32061
20:16:48|3.32197
20:16:48|3.32197
20:16:50|3.32197
20:16:51|3.32197
20:16:52|3.3218
20:16:52|3.3218
20:16:54|3.3218
20:16:54|3.3218
20:16:55|3.3218
20:16:57|3.3218
20:16:58|3.3218
20:16:59|3.3202
20:17:00|3.3202
20:17:01|3.3199
20:17:02|3.32059
20:17:03|3.32059
20:17:04|3.32059
20:17:04|3.32059
20:17:06|3.32059
20:17:07|3.3202
20:17:07|3.31991
20:17:08|3.31963
20:17:10|3.31963
20:17:11|3.31963
20:17:12|3.31963
20:17:13|3.31963
20:17:14|3.31989
20:17:15|3.32004
20:17:15|3.32004
20:17:17|3.32004
20:17:18|3.32004
20:17:19|3.32004
20:17:20|3.32139
20:17:21|3.3214
20:17:22|3.3214
20:17:23|3.3214
20:17:24|3.3214
20:17:25|3.3214
20:17:26|3.3214
20:17:27|3.32141
20:17:29|3.3212
20:17:30|3.32085
20:17:31|3.32019
20:17:31|3.32019
20:17:33|3.3202
20:17:34|3.3202
20:17:34|3.3202
20:17:36|3.3202
20:17:37|3.3202
20:17:38|3.32059
20:17:39|3.32059
20:17:41|3.32059
20:17:42|3.3202
20:17:42|3.32039
20:17:43|3.32039
20:17:45|3.32039
20:17:46|3.3204
20:17:47|3.32001
20:17:48|3.3212
20:17:48|3.3212
20:17:50|3.3212
20:17:51|3.3212
20:17:52|3.3214
20:17:53|3.3214
20:17:53|3.3214
20:17:55|3.3214
20:17:55|3.32066
20:17:56|3.32066
20:17:58|3.32097
20:17:59|3.32118
20:18:00|3.32119
20:18:01|3.32119
20:18:02|3.32119
20:18:03|3.32195
20:18:04|3.32195
20:18:05|3.32021
20:18:06|3.32021
20:18:08|3.3206
20:18:08|3.3206
20:18:09|3.32019
20:18:10|3.32021
20:18:11|3.32021
20:18:12|3.32021
20:18:13|3.32021
20:18:15|3.32021
20:18:15|3.32021
20:18:17|3.32039
20:18:18|3.32039
20:18:18|3.32039
20:18:19|3.32146
20:18:20|3.32146
20:18:22|3.32109
20:18:23|3.32209
20:18:24|3.32209
20:18:24|3.32209
20:18:26|3.32206
20:18:26|3.32206
20:18:28|3.32206
20:18:29|3.32135
20:18:30|3.32135
20:18:32|3.32135
20:18:32|3.32135
20:18:33|3.32135
20:18:34|3.32135
20:18:36|3.32329
20:18:36|3.32329
20:18:38|3.32254
20:18:39|3.3224
20:18:39|3.3224
20:18:41|3.3224
20:18:42|3.32316
20:18:43|3.32328
20:18:44|3.3246
20:18:45|3.3246
20:18:46|3.3246
20:18:47|3.32421
20:18:48|3.32421
20:18:49|3.32499
20:18:49|3.325
20:18:50|3.325
20:18:51|3.32501
20:18:54|3.32481
20:18:54|3.32518
20:18:55|3.32518
20:18:56|3.32518
20:18:57|3.32518
20:18:58|3.32466
20:18:59|3.32466
20:19:01|3.32466
20:19:02|3.32466
20:19:02|3.32466
20:19:04|3.32466
20:19:04|3.32466
20:19:05|3.32466
20:19:06|3.324
20:19:08|3.3238
20:19:08|3.32183
20:19:10|3.32089
20:19:11|3.321
20:19:11|3.321
20:19:13|3.321
20:19:13|3.321
20:19:15|3.321
20:19:16|3.32002
20:19:17|3.32002
20:19:18|3.3206
20:19:19|3.3206
20:19:20|3.3206
20:19:21|3.3206
20:19:22|3.3206
20:19:23|3.3208
20:19:24|3.3208
20:19:25|3.3208
20:19:27|3.3208
20:19:28|3.3208
20:19:28|3.3218
20:19:30|3.3212
20:19:32|3.32249
20:19:33|3.31707
20:19:35|3.32305
20:19:36|3.32305
20:19:37|3.32305
20:19:38|3.32298
20:19:39|3.324
20:19:40|3.3244
20:19:41|3.32444
20:19:42|3.324
20:19:43|3.324
20:19:44|3.324
20:19:45|3.324
20:19:46|3.324
20:19:47|3.3244
20:19:48|3.3244
20:19:49|3.3244
20:19:50|3.3244
20:19:51|3.32534
20:19:52|3.32534
20:19:53|3.32624
20:19:54|3.32624
20:19:55|3.32624
20:19:56|3.32624
20:19:57|3.32624
20:19:59|3.32624
20:20:00|3.32624
20:20:01|3.32624
20:20:02|3.32597
20:20:03|3.32597
20:20:03|3.32597
20:20:05|3.32592
20:20:06|3.32548
20:20:07|3.32548
20:20:08|3.32502
20:20:09|3.32482
20:20:10|3.32526
20:20:11|3.32431
20:20:11|3.3249
20:20:13|3.3249
20:20:14|3.32543
20:20:15|3.32723
20:20:16|3.32598
20:20:17|3.32598
20:20:18|3.32671
20:20:19|3.32778
20:20:20|3.32778
20:20:21|3.32778
20:20:22|3.32778
20:20:23|3.32743
20:20:24|3.32661
20:20:25|3.32661
20:20:26|3.32683
20:20:27|3.32641
20:20:28|3.3274
20:20:29|3.32802
20:20:30|3.32802
20:20:33|3.32802
20:20:35|3.32799
20:20:36|3.32921
20:20:37|3.32921
20:20:38|3.32918
20:20:39|3.32918
20:20:40|3.32913
20:20:41|3.32913
20:20:41|3.32823
20:20:43|3.32823
20:20:44|3.32823
20:20:45|3.32823
20:20:46|3.32823
20:20:47|3.32823
20:20:47|3.32823
20:20:48|3.32823
20:20:49|3.32823
20:20:50|3.32852
20:20:52|3.3287
20:20:53|3.32874
20:20:54|3.3304
20:20:54|3.33073
20:20:56|3.33021
20:20:57|3.33021
20:20:58|3.33028
20:20:59|3.33028
20:21:00|3.33163
20:21:01|3.33163
20:21:02|3.33163
20:21:03|3.3316
20:21:03|3.3316
20:21:05|3.3316
20:21:06|3.3316
20:21:06|3.3316
20:21:08|3.33042
20:21:08|3.33081
20:21:09|3.3304
20:21:11|3.3304
20:21:12|3.3304
20:21:12|3.3304
20:21:14|3.3304
20:21:15|3.32762
20:21:16|3.32762
20:21:17|3.32762
20:21:18|3.32762
20:21:19|3.3282
20:21:20|3.32821
20:21:21|3.32821
20:21:22|3.32821
20:21:23|3.3278
20:21:24|3.3278
20:21:25|3.3278
20:21:26|3.3272
20:21:27|3.3272
20:21:28|3.3272
20:21:29|3.3272
20:21:30|3.3272
20:21:31|3.32655
20:21:33|3.32655
20:21:34|3.32655
20:21:35|3.32655
20:21:36|3.32655
20:21:37|3.326
20:21:38|3.326
20:21:39|3.32597
20:21:40|3.32597
20:21:41|3.32614
20:21:42|3.32614
20:21:43|3.32614
20:21:44|3.32614
20:21:45|3.32614
20:21:46|3.32614
20:21:47|3.32614
20:21:48|3.32614
20:21:49|3.32614
20:21:50|3.3248
20:21:51|3.3248
20:21:52|3.3248
20:21:53|3.32434
20:21:54|3.32434
20:21:56|3.32434
20:21:56|3.32399
20:21:57|3.3248
20:21:58|3.3248
20:21:59|3.3248
20:22:01|3.3246
20:22:01|3.3246
20:22:02|3.3246
20:22:03|3.3246
20:22:04|3.32333
20:22:06|3.32333
20:22:06|3.3254
20:22:07|3.3254
20:22:09|3.3254
20:22:09|3.3254
20:22:10|3.3254
20:22:11|3.3254
20:22:12|3.3254
20:22:14|3.3254
20:22:14|3.32619
20:22:16|3.32619
20:22:16|3.32419
20:22:17|3.32419
20:22:19|3.32419
20:22:20|3.32419
20:22:21|3.32419
20:22:22|3.32416
20:22:23|3.32462
20:22:23|3.3244
20:22:25|3.3244
20:22:26|3.3244
20:22:27|3.32463
20:22:28|3.32463
20:22:29|3.32522
20:22:30|3.32522
20:22:31|3.32522
20:22:32|3.32489
20:22:34|3.32519
20:22:34|3.32449
20:22:36|3.3232
20:22:37|3.32319
20:22:37|3.32319
20:22:39|3.32243
20:22:40|3.32243
20:22:42|3.32174
20:22:42|3.32321
20:22:44|3.32308
20:22:44|3.32308
20:22:46|3.32308
20:22:46|3.32432
20:22:47|3.32416
20:22:49|3.32371
20:22:50|3.32371
20:22:51|3.32383
20:22:51|3.32383
20:22:53|3.32403
20:22:54|3.32433
20:22:55|3.32457
20:22:56|3.32467
20:22:57|3.32491
20:22:58|3.32491
20:22:59|3.32491
20:23:00|3.32558
20:23:01|3.32558
20:23:02|3.3262
20:23:03|3.32498
20:23:04|3.32498
20:23:05|3.32498
20:23:06|3.32498
20:23:07|3.32498
20:23:08|3.32498
20:23:09|3.32498
20:23:10|3.3248
20:23:11|3.3248
20:23:12|3.3248
20:23:13|3.3248
20:23:15|3.32481
20:23:15|3.32481
20:23:16|3.32481
20:23:18|3.32481
20:23:19|3.32481
20:23:20|3.32481
20:23:21|3.324
20:23:22|3.324
20:23:23|3.324
20:23:24|3.324
20:23:25|3.32435
20:23:25|3.32435
20:23:27|3.32435
20:23:27|3.32435
20:23:29|3.32435
20:23:30|3.32435
20:23:31|3.32428
20:23:32|3.32435
20:23:32|3.32435
20:23:35|3.32435
20:23:36|3.32435
20:23:37|3.32435
20:23:38|3.32442
20:23:39|3.32505
20:23:39|3.32505
20:23:41|3.32397
20:23:41|3.32413
20:23:42|3.32439
20:23:43|3.32435
20:23:45|3.32435
20:23:46|3.32435
20:23:46|3.32439
20:23:47|3.32436
20:23:49|3.32436
20:23:50|3.32412
20:23:51|3.32423
20:23:52|3.32423
20:23:53|3.32374
20:23:54|3.32374
20:23:55|3.32402
20:23:55|3.32402
20:23:57|3.32402
20:23:58|3.322
20:23:59|3.322
20:23:59|3.32174
20:24:00|3.32174
20:24:01|3.32174
20:24:03|3.32069
20:24:04|3.32069
20:24:05|3.3207
20:24:06|3.3207
20:24:07|3.3186
20:24:08|3.31781
20:24:08|3.31801
20:24:10|3.31704
20:24:11|3.31658
20:24:12|3.31701
20:24:13|3.31701
20:24:13|3.31741
20:24:15|3.31724
20:24:16|3.31592
20:24:17|3.31499
20:24:18|3.31499
20:24:19|3.31499
20:24:20|3.317
20:24:21|3.317
20:24:22|3.31639
20:24:23|3.31639
20:24:24|3.3172
20:24:25|3.31681
20:24:26|3.31823
20:24:27|3.31823
20:24:28|3.31956
20:24:29|3.31956
20:24:30|3.31956
20:24:31|3.31983
20:24:32|3.32005
20:24:33|3.32005
20:24:34|3.31865
20:24:35|3.31865
20:24:36|3.31865
20:24:37|3.31865
20:24:38|3.31801
20:24:39|3.31801
20:24:40|3.31771
20:24:41|3.31771
20:24:42|3.31771
20:24:43|3.31771
20:24:44|3.31771
20:24:45|3.31771
20:24:46|3.31771
20:24:48|3.31771
20:24:48|3.31799
20:24:50|3.31799
20:24:51|3.31799
20:24:52|3.31846
20:24:53|3.3192
20:24:53|3.3192
20:24:55|3.3192
20:24:56|3.3192
20:24:57|3.3186
20:24:59|3.319
20:25:00|3.319
20:25:00|3.319
20:25:02|3.319
20:25:03|3.319
20:25:03|3.319
20:25:05|3.319
20:25:05|3.31896
20:25:06|3.31896
20:25:07|3.31896
20:25:09|3.31896
20:25:10|3.31896
20:25:11|3.31896
20:25:12|3.31896
20:25:13|3.3187
20:25:14|3.31844
20:25:15|3.31844
20:25:16|3.31844
20:25:17|3.31775
20:25:18|3.31767
20:25:19|3.31767
20:25:20|3.31778
20:25:21|3.31792
20:25:22|3.31792
20:25:23|3.31863
20:25:24|3.31863
20:25:25|3.3192
20:25:26|3.31919
20:25:27|3.31919
20:25:29|3.31919
20:25:29|3.3178
20:25:30|3.31783
20:25:32|3.31783
20:25:32|3.31783
20:25:34|3.31775
20:25:34|3.3178
20:25:35|3.3178
20:25:37|3.3178
20:25:39|3.31709
20:25:40|3.31679
20:25:40|3.31491
20:25:42|3.31447
20:25:43|3.31447
20:25:44|3.31435
20:25:45|3.31435
20:25:46|3.31435
20:25:47|3.31435
20:25:48|3.31435
20:25:49|3.31435
20:25:50|3.3148
20:25:52|3.3148
20:25:52|3.3148
20:25:54|3.3148
20:25:55|3.3148
20:25:56|3.31504
20:25:57|3.31504
20:25:58|3.31504
20:25:59|3.3165
20:26:00|3.3168
20:26:01|3.3168
20:26:02|3.3168
20:26:03|3.31668
20:26:04|3.31668
20:26:05|3.31668
20:26:06|3.31668
20:26:08|3.31668
20:26:08|3.31634
20:26:09|3.31634
20:26:10|3.31574
20:26:11|3.31574
20:26:13|3.31574
20:26:13|3.31574
20:26:14|3.31574
20:26:16|3.31464
20:26:16|3.314
20:26:18|3.314
20:26:18|3.314
20:26:19|3.3146
20:26:20|3.3146
20:26:21|3.3146
20:26:23|3.3146
20:26:23|3.31529
20:26:24|3.31529
20:26:25|3.31529
20:26:26|3.31529
20:26:27|3.31529
20:26:28|3.31529
20:26:29|3.31557
20:26:31|3.31557
20:26:31|3.31557
20:26:33|3.31579
20:26:34|3.31579
20:26:34|3.31575
20:26:35|3.31575
20:26:36|3.31575
20:26:38|3.31575
20:26:39|3.31558
20:26:40|3.3144
20:26:41|3.3144
20:26:42|3.3144
20:26:43|3.3144
20:26:44|3.3144
20:26:45|3.3144
20:26:46|3.3144
20:26:47|3.3144
20:26:48|3.3144
20:26:49|3.31442
20:26:50|3.31442
20:26:51|3.31442
20:26:52|3.31442
20:26:53|3.31401
20:26:54|3.31401
20:26:55|3.314
20:26:56|3.31318
20:26:57|3.31318
20:26:58|3.31256
20:26:59|3.31345
20:27:01|3.31345
20:27:01|3.31256
20:27:02|3.31256
20:27:03|3.31256
20:27:04|3.31256
20:27:05|3.31241
20:27:06|3.31241
20:27:07|3.31391
20:27:08|3.31459
20:27:09|3.31668
20:27:11|3.3164
20:27:11|3.31639
20:27:12|3.31639
20:27:14|3.31639
20:27:14|3.3164
20:27:15|3.31643
20:27:16|3.31643
20:27:17|3.31643
20:27:18|3.31643
20:27:20|3.3172
20:27:21|3.31742
20:27:22|3.31742
20:27:23|3.31742
20:27:24|3.31761
20:27:25|3.31761
20:27:26|3.31761
20:27:27|3.31761
20:27:28|3.31761
20:27:29|3.3178
20:27:30|3.3178
20:27:31|3.3178
20:27:32|3.3178
20:27:33|3.3182
20:27:34|3.3182
20:27:35|3.3182
20:27:36|3.3182
20:27:37|3.32198
20:27:38|3.3244
20:27:39|3.3244
20:27:40|3.32886
20:27:42|3.32745
20:27:43|3.32829
20:27:43|3.32668
20:27:45|3.32668
20:27:46|3.32563
20:27:47|3.32579
20:27:48|3.32592
20:27:49|3.32592
20:27:50|3.32592
20:27:51|3.32559
20:27:52|3.32559
20:27:53|3.32559
20:27:53|3.32559
20:27:55|3.32559
20:27:55|3.32559
20:27:57|3.32552
20:27:58|3.3292
20:28:00|3.32711
20:28:01|3.32839
20:28:02|3.32839
20:28:02|3.329
20:28:04|3.3298
20:28:04|3.33104
20:28:05|3.3305
20:28:06|3.33115
20:28:08|3.33146
20:28:08|3.33146
20:28:10|3.33021
20:28:10|3.32961
20:28:12|3.32952
20:28:13|3.32961
20:28:13|3.32961
20:28:15|3.33036
20:28:16|3.33036
20:28:17|3.32952
20:28:18|3.32906
20:28:19|3.32884
20:28:20|3.32884
20:28:21|3.32842
20:28:22|3.32942
20:28:23|3.33041
20:28:24|3.33041
20:28:25|3.32891
20:28:26|3.32919
20:28:26|3.32919
20:28:27|3.32919
20:28:29|3.32919
20:28:30|3.32947
20:28:31|3.32994
20:28:32|3.33026
20:28:33|3.33026
20:28:34|3.32996
20:28:34|3.32996
20:28:36|3.32996
20:28:37|3.32996
20:28:38|3.33364
20:28:39|3.33364
20:28:40|3.33239
20:28:41|3.33336
20:28:43|3.3328
20:28:43|3.3328
20:28:44|3.33282
20:28:46|3.33282
20:28:47|3.33282
20:28:47|3.33333
20:28:48|3.33261
20:28:50|3.33228
20:28:51|3.33358
20:28:52|3.33321
20:28:53|3.33333
20:28:54|3.33333
20:28:55|3.33333
20:28:56|3.33333
20:28:58|3.33318
20:28:58|3.33318
20:29:00|3.33318
20:29:01|3.33479
20:29:02|3.3348
20:29:03|3.33459
20:29:04|3.33701
20:29:05|3.33526
20:29:06|3.33526
20:29:07|3.33526
20:29:07|3.33533
20:29:09|3.33638
20:29:10|3.33638
20:29:10|3.3364
20:29:12|3.33785
20:29:13|3.338
20:29:14|3.33824
20:29:14|3.33837
20:29:16|3.33837
20:29:17|3.33998
20:29:18|3.3412
20:29:19|3.34246
20:29:20|3.3428
20:29:20|3.34361
20:29:22|3.34361
20:29:23|3.344
20:29:24|3.3447
20:29:24|3.34498
20:29:26|3.34298
20:29:27|3.34339
20:29:28|3.34173
20:29:29|3.34205
20:29:30|3.34205
20:29:31|3.34205
20:29:32|3.3422
20:29:33|3.3422
20:29:34|3.34195
20:29:35|3.33959
20:29:36|3.33959
20:29:37|3.33959
20:29:38|3.33959
20:29:39|3.33882
20:29:41|3.33891
20:29:41|3.33878
20:29:42|3.33842
20:29:43|3.33833
20:29:45|3.33805
20:29:46|3.3377
20:29:47|3.33725
20:29:48|3.33628
20:29:49|3.33628
20:29:50|3.33576
20:29:51|3.34041
20:29:52|3.34057
20:29:53|3.34057
20:29:54|3.33645
20:29:55|3.33645
20:29:56|3.33638
20:29:57|3.33609
20:29:58|3.33554
20:29:59|3.33553
20:30:00|3.33651
20:30:01|3.337
20:30:02|3.33687
20:30:03|3.33686
20:30:04|3.33686
20:30:05|3.33779
20:30:06|3.3395
20:30:07|3.34423
20:30:08|3.34502
20:30:09|3.34589
20:30:10|3.34435
20:30:11|3.34433
20:30:12|3.34433
20:30:13|3.34327
20:30:14|3.34327
20:30:15|3.34322
20:30:16|3.34322
20:30:17|3.34289
20:30:18|3.34326
20:30:19|3.34413
20:30:20|3.34631
20:30:21|3.34085
20:30:22|3.34192
20:30:23|3.34229
20:30:24|3.34338
20:30:25|3.34441
20:30:26|3.34573
20:30:27|3.34436
20:30:28|3.34227
20:30:29|3.34227
20:30:30|3.34229
20:30:31|3.34718
20:30:32|3.347
20:30:33|3.347
20:30:34|3.347
20:30:35|3.347
20:30:36|3.34671
20:30:37|3.34722
20:30:38|3.34721
20:30:39|3.34722
20:30:40|3.34761
20:30:42|3.3452
20:30:43|3.34417
20:30:43|3.34418
20:30:46|3.34499
20:30:47|3.347
20:30:48|3.3458
20:30:49|3.34513
20:30:50|3.34421
20:30:50|3.34421
20:30:51|3.34386
20:30:52|3.34229
20:30:53|3.33997
20:30:55|3.34056
20:30:55|3.33959
20:30:56|3.3391
20:30:57|3.337
20:30:58|3.337
20:31:00|3.3363
20:31:00|3.3354
20:31:01|3.33523
20:31:03|3.33522
20:31:03|3.33343
20:31:04|3.33343
20:31:05|3.33373
20:31:06|3.33337
20:31:07|3.33299
20:31:09|3.33373
20:31:09|3.33146
20:31:11|3.33197
20:31:11|3.3302
20:31:12|3.33104
20:31:13|3.33099
20:31:15|3.33321
20:31:15|3.33321
20:31:16|3.33321
20:31:18|3.33452
20:31:19|3.33734
20:31:20|3.33922
20:31:20|3.34044
20:31:22|3.33966
20:31:22|3.33959
20:31:23|3.3404
20:31:25|3.34102
20:31:26|3.34102
20:31:26|3.34099
20:31:28|3.34041
20:31:28|3.3402
20:31:30|3.3402
20:31:31|3.33762
20:31:32|3.33762
20:31:32|3.33762
20:31:33|3.33762
20:31:35|3.3374
20:31:36|3.33773
20:31:36|3.33839
20:31:37|3.33971
20:31:39|3.33971
20:31:40|3.33971
20:31:42|3.34169
20:31:43|3.34379
20:31:44|3.345
20:31:46|3.34601
20:31:46|3.3457
20:31:47|3.3457
20:31:48|3.34519
20:31:50|3.34519
20:31:51|3.34519
20:31:52|3.34468
20:31:53|3.34468
20:31:54|3.34468
20:31:55|3.3436
20:31:56|3.34239
20:31:57|3.34239
20:31:58|3.34239
20:31:59|3.34164
20:32:00|3.34164
20:32:01|3.34211
20:32:02|3.34301
20:32:03|3.34301
20:32:04|3.3416
20:32:05|3.3418
20:32:07|3.3418
20:32:07|3.3418
20:32:08|3.34127
20:32:10|3.34127
20:32:11|3.3406
20:32:11|3.3414
20:32:15|3.33959
20:32:15|3.34163
20:32:17|3.34195
20:32:17|3.34195
20:32:18|3.34195
20:32:20|3.34195
20:32:21|3.34059
20:32:21|3.34128
20:32:23|3.3408
20:32:24|3.34083
20:32:25|3.34107
20:32:26|3.3426
20:32:27|3.34046
20:32:27|3.34041
20:32:29|3.3409
20:32:30|3.34117
20:32:31|3.341
20:32:32|3.341
20:32:33|3.341
20:32:34|3.34041
20:32:35|3.34064
20:32:35|3.34064
20:32:36|3.34064
20:32:37|3.34064
20:32:38|3.34001
20:32:40|3.34001
20:32:40|3.34
20:32:42|3.3404
20:32:44|3.34
20:32:44|3.34
20:32:46|3.34
20:32:46|3.34
20:32:48|3.34
20:32:48|3.34177
20:32:49|3.34
20:32:51|3.3406
20:32:52|3.34054
20:32:53|3.341
20:32:55|3.34
20:32:55|3.34002
20:32:56|3.34045
20:32:57|3.34041
20:32:58|3.34064
20:32:59|3.34064
20:33:00|3.341
20:33:01|3.341
20:33:03|3.34226
20:33:04|3.34641
20:33:04|3.34445
20:33:06|3.34408
20:33:06|3.34481
20:33:07|3.34555
20:33:08|3.3452
20:33:10|3.34573
20:33:10|3.34457
20:33:11|3.34541
20:33:12|3.344
20:33:13|3.34647
20:33:14|3.34661
20:33:15|3.34832
20:33:16|3.34687
20:33:17|3.34687
20:33:19|3.3439
20:33:20|3.34192
20:33:20|3.34126
20:33:21|3.34101
20:33:22|3.3408
20:33:23|3.3406
20:33:24|3.34101
20:33:25|3.34046
20:33:26|3.3402
20:33:27|3.3402
20:33:28|3.34041
20:33:29|3.34
20:33:30|3.34017
20:33:31|3.34022
20:33:32|3.34064
20:33:33|3.34
20:33:34|3.34101
20:33:35|3.3402
20:33:36|3.34104
20:33:38|3.34129
20:33:39|3.34115
20:33:40|3.34105
20:33:40|3.34
20:33:42|3.34001
20:33:42|3.3404
20:33:44|3.34048
20:33:45|3.3402
20:33:47|3.34
20:33:48|3.34
20:33:49|3.34034
20:33:50|3.34138
20:33:51|3.34138
20:33:52|3.3408
20:33:52|3.34
20:33:54|3.3404
20:33:54|3.3404
20:33:56|3.34027
20:33:57|3.34028
20:33:58|3.34028
20:33:59|3.34027
20:33:59|3.34027
20:34:01|3.34002
20:34:02|3.34
20:34:02|3.34001
20:34:04|3.34082
20:34:04|3.34156
20:34:06|3.34156
20:34:07|3.34164
20:34:08|3.34061
20:34:09|3.34099
20:34:10|3.34039
20:34:11|3.34039
20:34:12|3.34039
20:34:13|3.34039
20:34:14|3.34059
20:34:15|3.34041
20:34:16|3.34032
20:34:17|3.34032
20:34:18|3.34032
20:34:19|3.34
20:34:20|3.34002
20:34:22|3.34044
20:34:22|3.34082
20:34:23|3.3413
20:34:24|3.3431
20:34:26|3.34319
20:34:26|3.34319
20:34:27|3.34319
20:34:29|3.34468
20:34:29|3.34521
20:34:30|3.3458
20:34:31|3.3458
20:34:32|3.3463
20:34:34|3.3459
20:34:34|3.34621
20:34:36|3.34589
20:34:37|3.34589
20:34:38|3.34652
20:34:38|3.34588
20:34:39|3.34615
20:34:40|3.34616
20:34:41|3.34522
20:34:42|3.34489
20:34:43|3.34615
20:34:45|3.34687
20:34:46|3.34555
20:34:47|3.34555
20:34:48|3.34423
20:34:50|3.34423
20:34:50|3.34397
20:34:51|3.34357
20:34:54|3.34259
20:34:55|3.34259
20:34:56|3.34259
20:34:57|3.34259
20:34:58|3.34193
20:34:58|3.34193
20:35:00|3.34343
20:35:00|3.34343
20:35:02|3.34343
20:35:02|3.34663
20:35:03|3.34788
20:35:04|3.34915
20:35:06|3.34871
20:35:07|3.34871
20:35:07|3.34881
20:35:09|3.34913
20:35:10|3.34904
20:35:10|3.34904
20:35:12|3.34904
20:35:13|3.34904
20:35:14|3.35108
20:35:15|3.35026
20:35:15|3.34975
20:35:16|3.34975
20:35:17|3.34975
20:35:18|3.35039
20:35:20|3.35074
20:35:20|3.35074
20:35:21|3.35074
20:35:23|3.35185
20:35:24|3.35108
20:35:25|3.351
20:35:25|3.351
20:35:27|3.35199
20:35:28|3.35199
20:35:29|3.35141
20:35:30|3.35217
20:35:31|3.35247
20:35:32|3.35247
20:35:33|3.352
20:35:33|3.35207
20:35:35|3.3516
20:35:36|3.3516
20:35:37|3.35212
20:35:37|3.35212
20:35:39|3.35212
20:35:40|3.35201
20:35:41|3.35251
20:35:42|3.35252
20:35:43|3.35283
20:35:43|3.35283
20:35:44|3.35337
20:35:46|3.35333
20:35:47|3.3545
20:35:47|3.35449
20:35:49|3.35344
20:35:49|3.35344
20:35:51|3.35314
20:35:52|3.35314
20:35:53|3.35101
20:35:54|3.35003
20:35:55|3.35159
20:35:56|3.35159
20:35:57|3.35241
20:35:58|3.35176
20:35:59|3.35122
20:36:01|3.35084
20:36:01|3.34859
20:36:03|3.34638
20:36:04|3.34655
20:36:06|3.3452
20:36:06|3.34423
20:36:08|3.34482
20:36:08|3.34514
20:36:09|3.34456
20:36:10|3.3438
20:36:12|3.3438
20:36:12|3.3438
20:36:13|3.34447
20:36:15|3.34357
20:36:16|3.34221
20:36:16|3.34224
20:36:17|3.3435
20:36:19|3.3435
20:36:19|3.3435
20:36:21|3.34301
20:36:23|3.34366
20:36:23|3.3466
20:36:25|3.3466
20:36:25|3.3466
20:36:26|3.34817
20:36:27|3.3472
20:36:28|3.34522
20:36:30|3.34331
20:36:30|3.34324
20:36:31|3.34291
20:36:32|3.34249
20:36:34|3.3434
20:36:35|3.34281
20:36:35|3.34159
20:36:36|3.34201
20:36:38|3.3423
20:36:39|3.3423
20:36:40|3.34248
20:36:41|3.34248
20:36:41|3.34248
20:36:43|3.34377
20:36:44|3.34297
20:36:45|3.34221
20:36:46|3.34221
20:36:47|3.34278
20:36:48|3.34278
20:36:50|3.34278
20:36:51|3.34279
20:36:52|3.34279
20:36:53|3.3429
20:36:54|3.3429
20:36:56|3.34159
20:36:56|3.34114
20:36:58|3.34039
20:36:58|3.34022
20:37:00|3.34022
20:37:00|3.34031
20:37:01|3.34031
20:37:03|3.34103
20:37:03|3.34103
20:37:05|3.34085
20:37:05|3.34071
20:37:07|3.34073
20:37:08|3.3402
20:37:08|3.34058
20:37:10|3.34019
20:37:10|3.34
20:37:11|3.34019
20:37:12|3.34
20:37:13|3.34065
20:37:15|3.34017
20:37:15|3.34064
20:37:16|3.3408
20:37:17|3.3404
20:37:18|3.34073
20:37:19|3.3413
20:37:20|3.34211
20:37:21|3.34257
20:37:22|3.34394
20:37:24|3.34361
20:37:24|3.34192
20:37:26|3.34159
20:37:26|3.3414
20:37:28|3.3414
20:37:28|3.3414
20:37:30|3.34274
20:37:30|3.34141
20:37:32|3.3414
20:37:33|3.3414
20:37:34|3.34168
20:37:35|3.34162
20:37:36|3.34162
20:37:37|3.34162
20:37:38|3.34159
20:37:39|3.34159
20:37:40|3.34093
20:37:41|3.3404
20:37:42|3.3404
20:37:43|3.34077
20:37:44|3.34086
20:37:45|3.34128
20:37:46|3.34101
20:37:47|3.34101
20:37:48|3.34163
20:37:49|3.34164
20:37:50|3.34164
20:37:51|3.34121
20:37:52|3.34156
20:37:53|3.34156
20:37:54|3.34156
20:37:55|3.34101
20:37:56|3.3408
20:37:57|3.3408
20:37:58|3.3404
20:38:00|3.34039
20:38:00|3.34039
20:38:01|3.34123
20:38:03|3.34163
20:38:03|3.34084
20:38:04|3.34196
20:38:06|3.34208
20:38:07|3.34225
20:38:08|3.34225
20:38:09|3.34253
20:38:10|3.34253
20:38:11|3.34253
20:38:12|3.34239
20:38:13|3.34239
20:38:14|3.34141
20:38:16|3.34141
20:38:16|3.34021
20:38:17|3.34021
20:38:18|3.34021
20:38:19|3.34078
20:38:21|3.3408
20:38:21|3.3408
20:38:22|3.3408
20:38:23|3.34129
20:38:25|3.341
20:38:25|3.341
20:38:26|3.34099
20:38:27|3.34021
20:38:28|3.34021
20:38:29|3.34001
20:38:30|3.34017
20:38:31|3.34017
20:38:32|3.34019
20:38:33|3.34244
20:38:34|3.34265
20:38:35|3.34292
20:38:36|3.344
20:38:37|3.34455
20:38:38|3.34496
20:38:39|3.34496
20:38:41|3.34559
20:38:42|3.34559
20:38:42|3.34456
20:38:43|3.34493
20:38:44|3.34501
20:38:46|3.34517
20:38:46|3.34486
20:38:48|3.34324
20:38:48|3.34259
20:38:50|3.34259
20:38:50|3.34259
20:38:52|3.34339
20:38:53|3.34384
20:38:54|3.34384
20:38:55|3.34384
20:38:56|3.34243
20:38:57|3.34243
20:38:58|3.34141
20:38:59|3.34142
20:39:00|3.34142
20:39:02|3.3414
20:39:02|3.34099
20:39:03|3.34099
20:39:04|3.34196
20:39:05|3.34238
20:39:06|3.3436
20:39:08|3.3436
20:39:09|3.3436
20:39:10|3.3436
20:39:11|3.3436
20:39:11|3.3436
20:39:12|3.3436
20:39:14|3.34304
20:39:15|3.34364
20:39:15|3.34364
20:39:16|3.34258
20:39:18|3.34225
20:39:19|3.34225
20:39:20|3.34225
20:39:20|3.34159
20:39:21|3.34159
20:39:23|3.34151
20:39:23|3.3412
20:39:27|3.3412
20:39:28|3.341
20:39:29|3.34081
20:39:30|3.3406
20:39:31|3.3406
20:39:31|3.34058
20:39:34|3.34196
20:39:34|3.34196
20:39:35|3.34121
20:39:36|3.34179
20:39:37|3.34179
20:39:38|3.34179
20:39:40|3.34179
20:39:41|3.34179
20:39:41|3.34179
20:39:42|3.34101
20:39:43|3.34101
20:39:44|3.34201
20:39:47|3.34201
20:39:47|3.34201
20:39:48|3.34201
20:39:50|3.34202
20:39:51|3.34202
20:39:52|3.34202
20:39:53|3.34244
20:39:55|3.34244
20:39:56|3.34244
20:39:57|3.34213
20:39:58|3.34227
20:39:59|3.34227
20:40:00|3.34253
20:40:01|3.34253
20:40:02|3.34316
20:40:03|3.34328
20:40:04|3.3456
20:40:05|3.34625
20:40:06|3.34621
20:40:07|3.34621
20:40:08|3.34621
20:40:09|3.34621
20:40:10|3.34588
20:40:11|3.34588
20:40:12|3.34588
20:40:13|3.34555
20:40:14|3.3452
20:40:15|3.34601
20:40:16|3.3462
20:40:17|3.3462
20:40:18|3.34661
20:40:19|3.34701
20:40:20|3.34701
20:40:22|3.34841
20:40:23|3.34771
20:40:24|3.34741
20:40:25|3.34741
20:40:25|3.34722
20:40:26|3.34681
20:40:28|3.34681
20:40:29|3.3468
20:40:30|3.34781
20:40:31|3.34687
20:40:32|3.34623
20:40:32|3.34539
20:40:33|3.34599
20:40:35|3.3464
20:40:36|3.34658
20:40:37|3.34658
20:40:38|3.3462
20:40:39|3.3474
20:40:39|3.3474
20:40:41|3.34757
20:40:42|3.34781
20:40:43|3.3472
20:40:44|3.3472
20:40:45|3.3472
20:40:45|3.3478
20:40:47|3.3478
20:40:48|3.3478
20:40:48|3.3459
20:40:50|3.34629
20:40:51|3.34629
20:40:52|3.34641
20:40:53|3.34641
20:40:55|3.34641
20:40:56|3.34641
20:40:56|3.34621
20:40:57|3.3458
20:40:58|3.3458
20:40:59|3.3458
20:41:01|3.3458
20:41:01|3.34376
20:41:03|3.34397
20:41:03|3.34427
20:41:04|3.34457
20:41:06|3.34457
20:41:06|3.34435
20:41:07|3.34436
20:41:09|3.344
20:41:10|3.3434
20:41:11|3.34278
20:41:12|3.34195
20:41:13|3.34194
20:41:14|3.34194
20:41:15|3.34194
20:41:15|3.34194
20:41:16|3.3413
20:41:18|3.3413
20:41:18|3.34229
20:41:20|3.34262
20:41:21|3.34262
20:41:21|3.34262
20:41:23|3.34332
20:41:24|3.34332
20:41:24|3.34369
20:41:25|3.34369
20:41:27|3.34369
20:41:28|3.34369
20:41:28|3.34422
20:41:30|3.34422
20:41:31|3.3463
20:41:31|3.3463
20:41:33|3.34594
20:41:34|3.3442
20:41:34|3.3438
20:41:36|3.34225
20:41:37|3.34237
20:41:37|3.3412
20:41:39|3.34004
20:41:39|3.34009
20:41:40|3.34071
20:41:42|3.34071
20:41:43|3.34071
20:41:43|3.34071
20:41:44|3.34071
20:41:46|3.34071
20:41:47|3.34071
20:41:48|3.34071
20:41:48|3.3406
20:41:49|3.34035
20:41:51|3.34066
20:41:52|3.3408
20:41:54|3.3408
20:41:55|3.34088
20:41:57|3.34088
20:41:58|3.34081
20:41:59|3.34101
20:42:00|3.3412
20:42:01|3.3412
20:42:02|3.3412
20:42:03|3.34027
20:42:04|3.34058
20:42:05|3.34097
20:42:06|3.342
20:42:07|3.342
20:42:09|3.342
20:42:10|3.34093
20:42:10|3.34071
20:42:11|3.34
20:42:12|3.34141
20:42:14|3.34141
20:42:14|3.34141
20:42:15|3.34141
20:42:17|3.34141
20:42:18|3.34141
20:42:18|3.34141
20:42:20|3.34266
20:42:21|3.34258
20:42:22|3.34225
20:42:23|3.34093
20:42:24|3.34093
20:42:25|3.34093
20:42:25|3.3406
20:42:26|3.3406
20:42:27|3.3414
20:42:28|3.34212
20:42:30|3.34212
20:42:31|3.34212
20:42:32|3.34236
20:42:33|3.34236
20:42:34|3.34236
20:42:36|3.34236
20:42:37|3.34236
20:42:38|3.34256
20:42:38|3.34221
20:42:39|3.34221
20:42:40|3.34221
20:42:41|3.34221
20:42:42|3.3416
20:42:43|3.34159
20:42:44|3.34094
20:42:45|3.34176
20:42:47|3.34093
20:42:47|3.34093
20:42:48|3.34093
20:42:49|3.34093
20:42:50|3.3426
20:42:51|3.3426
20:42:53|3.3426
20:42:54|3.34355
20:42:55|3.34355
20:42:56|3.34322
20:42:57|3.34321
20:42:57|3.34321
20:42:59|3.3428
20:43:00|3.3428
20:43:01|3.3428
20:43:02|3.3428
20:43:03|3.34348
20:43:04|3.34322
20:43:05|3.34322
20:43:06|3.3432
20:43:07|3.3432
20:43:08|3.34161
20:43:09|3.34006
20:43:10|3.34006
20:43:11|3.34006
20:43:12|3.34006
20:43:13|3.34093
20:43:14|3.34093
20:43:15|3.34081
20:43:16|3.34081
20:43:17|3.34219
20:43:18|3.34219
20:43:19|3.34219
20:43:20|3.34219
20:43:21|3.34195
20:43:22|3.34195
20:43:23|3.34195
20:43:24|3.34195
20:43:25|3.34076
20:43:26|3.34102
20:43:27|3.34102
20:43:28|3.34112
20:43:29|3.3422
20:43:30|3.3422
20:43:31|3.3422
20:43:33|3.3419
20:43:34|3.3424
20:43:35|3.3424
20:43:35|3.3424
20:43:36|3.34187
20:43:37|3.3414
20:43:38|3.3414
20:43:39|3.3414
20:43:40|3.3414
20:43:41|3.3414
20:43:42|3.3414
20:43:44|3.34163
20:43:45|3.34163
20:43:45|3.34163
20:43:46|3.34163
20:43:47|3.34163
20:43:48|3.34146
20:43:50|3.34193
20:43:50|3.34262
20:43:51|3.34262
20:43:52|3.34319
20:43:54|3.3432
20:43:55|3.3432
20:43:56|3.34394
20:43:58|3.34397
20:43:58|3.34397
20:44:00|3.34397
20:44:01|3.34397
20:44:02|3.34397
20:44:03|3.34397
20:44:04|3.34389
20:44:05|3.34389
20:44:06|3.34389
20:44:07|3.34402
20:44:07|3.34402
20:44:09|3.34402
20:44:10|3.34402
20:44:10|3.34402
20:44:12|3.34402
20:44:12|3.34402
20:44:14|3.34402
20:44:15|3.34388
20:44:16|3.34357
20:44:17|3.34328
20:44:17|3.34328
20:44:19|3.34225
20:44:20|3.34225
20:44:21|3.34173
20:44:22|3.34173
20:44:23|3.34204
20:44:24|3.34204
20:44:25|3.34204
20:44:26|3.34279
20:44:27|3.34279
20:44:28|3.34279
20:44:29|3.3416
20:44:30|3.3416
20:44:31|3.3416
20:44:32|3.3416
20:44:33|3.3417
20:44:34|3.34215
20:44:35|3.34216
20:44:36|3.34215
20:44:37|3.34215
20:44:38|3.34185
20:44:40|3.34169
20:44:40|3.34169
20:44:41|3.34152
20:44:42|3.34152
20:44:43|3.34152
20:44:45|3.34152
20:44:45|3.34073
20:44:47|3.34073
20:44:47|3.34072
20:44:49|3.34001
20:44:49|3.34001
20:44:50|3.34001
20:44:51|3.34001
20:44:52|3.3401
20:44:53|3.3401
20:44:55|3.34328
20:44:57|3.34328
20:44:58|3.3432
20:45:00|3.3432
20:45:01|3.3432
20:45:01|3.34394
20:45:02|3.34305
20:45:04|3.34258
20:45:04|3.34258
20:45:05|3.34159
20:45:06|3.34115
20:45:08|3.34063
20:45:08|3.34063
20:45:10|3.34063
20:45:10|3.34063
20:45:12|3.34063
20:45:12|3.34063
20:45:14|3.34096
20:45:15|3.34096
20:45:16|3.34096
20:45:17|3.34063
20:45:18|3.34063
20:45:19|3.34176
20:45:20|3.34176
20:45:21|3.34176
20:45:22|3.34118
20:45:23|3.34118
20:45:24|3.34118
20:45:25|3.34118
20:45:26|3.34118
20:45:27|3.34118
20:45:28|3.34148
20:45:29|3.34148
20:45:30|3.34148
20:45:31|3.34148
20:45:32|3.34148
20:45:33|3.3401
20:45:34|3.34
20:45:35|3.34
20:45:36|3.34
20:45:37|3.34
20:45:38|3.34
20:45:39|3.34008
20:45:40|3.34008
20:45:41|3.34
20:45:42|3.34
20:45:43|3.34
20:45:44|3.34
20:45:45|3.34
20:45:46|3.34
20:45:47|3.33773
20:45:48|3.33773
20:45:49|3.33814
20:45:50|3.33823
20:45:51|3.33759
20:45:52|3.33675
20:45:53|3.33609
20:45:54|3.33547
20:45:56|3.33547
20:45:57|3.334
20:45:57|3.33327
20:46:00|3.3323
20:46:00|3.3323
20:46:01|3.3323
20:46:02|3.33271
20:46:03|3.33427
20:46:04|3.33427
20:46:06|3.33421
20:46:07|3.33434
20:46:07|3.33433
20:46:09|3.33334
20:46:10|3.33334
20:46:10|3.33356
20:46:12|3.33301
20:46:13|3.33301
20:46:14|3.33301
20:46:15|3.3332
20:46:16|3.3332
20:46:17|3.33319
20:46:18|3.33267
20:46:19|3.33267
20:46:20|3.33202
20:46:21|3.33202
20:46:22|3.33202
20:46:23|3.33128
20:46:24|3.33128
20:46:25|3.33128
20:46:26|3.33014
20:46:27|3.33014
20:46:28|3.33014
20:46:29|3.32979
20:46:30|3.3304
20:46:31|3.3304
20:46:32|3.3316
20:46:33|3.33232
20:46:34|3.33232
20:46:35|3.33233
20:46:36|3.33201
20:46:37|3.33108
20:46:38|3.33144
20:46:39|3.33116
20:46:40|3.33116
20:46:41|3.33116
20:46:42|3.33116
20:46:43|3.33116
20:46:44|3.331
20:46:45|3.33125
20:46:46|3.33144
20:46:47|3.33144
20:46:48|3.33144
20:46:49|3.33144
20:46:50|3.33144
20:46:52|3.33338
20:46:53|3.33338
20:46:53|3.33338
20:46:54|3.33338
20:46:56|3.33338
20:46:57|3.33137
20:46:58|3.331
20:47:00|3.33159
20:47:01|3.3316
20:47:01|3.33167
20:47:03|3.33103
20:47:03|3.33086
20:47:05|3.33206
20:47:06|3.3332
20:47:07|3.3332
20:47:08|3.33319
20:47:09|3.33319
20:47:10|3.33267
20:47:11|3.33201
20:47:12|3.33201
20:47:13|3.33201
20:47:14|3.33283
20:47:16|3.33283
20:47:17|3.33283
20:47:18|3.33283
20:47:18|3.33268
20:47:20|3.33268
20:47:20|3.33136
20:47:21|3.33085
20:47:23|3.33085
20:47:23|3.33085
20:47:25|3.3326
20:47:25|3.3328
20:47:27|3.3328
20:47:27|3.3328
20:47:29|3.33469
20:47:30|3.33469
20:47:31|3.33535
20:47:32|3.33535
20:47:33|3.33535
20:47:34|3.33535
20:47:35|3.3342
20:47:35|3.33262
20:47:37|3.33339
20:47:38|3.33339
20:47:39|3.3337
20:47:40|3.3337
20:47:40|3.3337
20:47:42|3.33381
20:47:43|3.33381
20:47:44|3.3347
20:47:44|3.33541
20:47:46|3.3341
20:47:46|3.3341
20:47:47|3.33345
20:47:49|3.33345
20:47:50|3.3332
20:47:50|3.3332
20:47:52|3.3332
20:47:52|3.33423
20:47:53|3.33381
20:47:55|3.33503
20:47:56|3.33508
20:47:56|3.334
20:47:59|3.33367
20:48:00|3.33212
20:48:02|3.33169
20:48:03|3.33161
20:48:03|3.332
20:48:04|3.33272
20:48:06|3.33007
20:48:07|3.32939
20:48:07|3.32905
20:48:08|3.32905
20:48:10|3.3282
20:48:10|3.3282
20:48:12|3.32728
20:48:13|3.32516
20:48:13|3.32212
20:48:15|3.32282
20:48:16|3.32282
20:48:17|3.32282
20:48:18|3.32585
20:48:19|3.32585
20:48:21|3.32585
20:48:21|3.325
20:48:23|3.3244
20:48:23|3.32447
20:48:24|3.32447
20:48:25|3.32476
20:48:26|3.3238
20:48:27|3.32345
20:48:28|3.324
20:48:30|3.32447
20:48:30|3.32447
20:48:32|3.32447
20:48:33|3.3248
20:48:34|3.3248
20:48:35|3.3248
20:48:35|3.32539
20:48:36|3.32227
20:48:37|3.32232
20:48:38|3.32051
20:48:40|3.32019
20:48:40|3.32118
20:48:41|3.32118
20:48:42|3.32118
20:48:43|3.32118
20:48:44|3.32161
20:48:45|3.32161
20:48:46|3.3212
20:48:48|3.3212
20:48:49|3.321
20:48:50|3.32012
20:48:51|3.32001
20:48:52|3.32001
20:48:53|3.3202
20:48:54|3.32001
20:48:55|3.32001
20:48:55|3.32001
20:48:56|3.32001
20:48:59|3.31882
20:49:00|3.31882
20:49:02|3.32014
20:49:02|3.31948
20:49:04|3.32021
20:49:05|3.3208
20:49:06|3.32027
20:49:07|3.319
20:49:08|3.319
20:49:08|3.319
20:49:10|3.319
20:49:11|3.319
20:49:11|3.31896
20:49:12|3.32097
20:49:13|3.32097
20:49:15|3.3202
20:49:16|3.31929
20:49:17|3.32096
20:49:17|3.31948
20:49:18|3.32005
20:49:19|3.32005
20:49:20|3.32018
20:49:21|3.32018
20:49:22|3.31981
20:49:24|3.318
20:49:25|3.31862
20:49:26|3.31935
20:49:27|3.31935
20:49:28|3.31935
20:49:28|3.31882
20:49:30|3.31851
20:49:30|3.32019
20:49:32|3.3214
20:49:32|3.32124
20:49:33|3.32112
20:49:34|3.32112
20:49:36|3.32112
20:49:37|3.32091
20:49:38|3.3215
20:49:39|3.32248
20:49:39|3.32248
20:49:41|3.32248
20:49:42|3.3225
20:49:43|3.32346
20:49:43|3.32346
20:49:45|3.32346
20:49:45|3.32346
20:49:47|3.32346
20:49:48|3.32436
20:49:49|3.3238
20:49:50|3.32361
20:49:51|3.32361
20:49:52|3.32347
20:49:53|3.32609
20:49:54|3.32662
20:49:54|3.32644
20:49:56|3.3265
20:49:56|3.32685
20:49:57|3.32701
20:49:58|3.32662
20:49:59|3.32662
20:50:02|3.32662
20:50:03|3.32678
20:50:04|3.32678
20:50:05|3.32678
20:50:06|3.32711
20:50:07|3.32711
20:50:08|3.3302
20:50:09|3.3302
20:50:11|3.32889
20:50:11|3.32749
20:50:12|3.32876
20:50:13|3.33008
20:50:15|3.33
20:50:15|3.33
20:50:16|3.33
20:50:18|3.33
20:50:19|3.33
20:50:20|3.33
20:50:21|3.33012
20:50:21|3.33012
20:50:23|3.33033
20:50:24|3.33033
20:50:25|3.33033
20:50:26|3.33309
20:50:27|3.33334
20:50:28|3.33326
20:50:29|3.33427
20:50:30|3.33436
20:50:31|3.33436
20:50:32|3.33436
20:50:33|3.3352
20:50:34|3.33536
20:50:35|3.33565
20:50:36|3.33564
20:50:37|3.33479
20:50:38|3.33518
20:50:39|3.33466
20:50:40|3.33466
20:50:41|3.33268
20:50:42|3.33268
20:50:43|3.33251
20:50:44|3.33311
20:50:45|3.3336
20:50:46|3.33379
20:50:47|3.33379
20:50:48|3.33379
20:50:49|3.33379
20:50:50|3.33379
20:50:51|3.33379
20:50:52|3.33379
20:50:53|3.33519
20:50:54|3.33519
20:50:55|3.3355
20:50:56|3.33602
20:50:57|3.33785
20:50:58|3.33785
20:50:59|3.33785
20:51:00|3.33788
20:51:01|3.34091
20:51:02|3.34035
20:51:03|3.3413
20:51:04|3.3413
20:51:05|3.34126
20:51:06|3.3404
20:51:07|3.34088
20:51:08|3.34005
20:51:10|3.34055
20:51:12|3.34055
20:51:12|3.34055
20:51:13|3.34055
20:51:14|3.34348
20:51:15|3.34348
20:51:17|3.34328
20:51:17|3.34328
20:51:19|3.344
20:51:20|3.34543
20:51:20|3.34999
20:51:21|3.3468
20:51:22|3.34746
20:51:23|3.3474
20:51:24|3.3474
20:51:25|3.3474
20:51:26|3.34892
20:51:27|3.3484
20:51:29|3.3484
20:51:29|3.34933
20:51:30|3.34819
20:51:31|3.34555
20:51:32|3.34555
20:51:33|3.34522
20:51:35|3.343
20:51:35|3.343
20:51:36|3.34639
20:51:37|3.3466
20:51:38|3.3466
20:51:39|3.3466
20:51:40|3.3466
20:51:41|3.3468
20:51:42|3.347
20:51:43|3.3466
20:51:45|3.34683
20:51:45|3.3467
20:51:46|3.34671
20:51:47|3.34671
20:51:48|3.34638
20:51:49|3.34638
20:51:50|3.34681
20:51:51|3.34757
20:51:52|3.3482
20:51:53|3.34831
20:51:54|3.34796
20:51:55|3.34782
20:51:56|3.34527
20:51:57|3.3458
20:51:59|3.3458
20:52:00|3.3464
20:52:00|3.34643
20:52:02|3.3468
20:52:04|3.34762
20:52:05|3.34762
20:52:06|3.3474
20:52:06|3.348
20:52:07|3.3514
20:52:09|3.35062
20:52:10|3.35062
20:52:10|3.35062
20:52:12|3.35039
20:52:12|3.35123
20:52:14|3.35079
20:52:14|3.35079
20:52:16|3.3496
20:52:16|3.35064
20:52:18|3.35064
20:52:18|3.35
20:52:20|3.35208
20:52:21|3.3514
20:52:22|3.3514
20:52:23|3.35103
20:52:25|3.34905
20:52:25|3.3486
20:52:26|3.3474
20:52:27|3.34641
20:52:28|3.34641
20:52:29|3.34779
20:52:30|3.3474
20:52:31|3.3474
20:52:32|3.34899
20:52:33|3.3488
20:52:34|3.3488
20:52:35|3.34902
20:52:36|3.34902
20:52:37|3.349
20:52:39|3.34897
20:52:39|3.34727
20:52:40|3.34708
20:52:42|3.34722
20:52:42|3.34542
20:52:43|3.34377
20:52:44|3.34377
20:52:45|3.34377
20:52:47|3.34466
20:52:48|3.34548
20:52:48|3.34579
20:52:49|3.34501
20:52:51|3.34501
20:52:51|3.34501
20:52:53|3.34501
20:52:53|3.3456
20:52:54|3.34528
20:52:55|3.34581
20:52:56|3.34581
20:52:57|3.34476
20:52:58|3.34556
20:52:59|3.34556
20:53:01|3.34291
20:53:01|3.34291
20:53:02|3.34291
20:53:04|3.3406
20:53:05|3.34045
20:53:06|3.33987
20:53:07|3.34086
20:53:08|3.34097
20:53:10|3.34047
20:53:11|3.34047
20:53:11|3.341
20:53:12|3.34047
20:53:14|3.34047
20:53:15|3.33783
20:53:16|3.33783
20:53:17|3.33783
20:53:18|3.33783
20:53:19|3.33932
20:53:20|3.33932
20:53:21|3.34183
20:53:21|3.34291
20:53:23|3.34289
20:53:24|3.34278
20:53:24|3.34278
20:53:25|3.34278
20:53:26|3.34337
20:53:28|3.3432
20:53:29|3.3432
20:53:30|3.3432
20:53:31|3.34317
20:53:32|3.34433
20:53:32|3.34433
20:53:34|3.3446
20:53:35|3.3446
20:53:35|3.34443
20:53:36|3.34444
20:53:38|3.3456
20:53:38|3.3456
20:53:40|3.3456
20:53:40|3.34573
20:53:42|3.34573
20:53:43|3.34573
20:53:44|3.34517
20:53:44|3.34558
20:53:46|3.34443
20:53:46|3.34291
20:53:48|3.34252
20:53:49|3.3422
20:53:50|3.34146
20:53:50|3.34146
20:53:52|3.34146
20:53:53|3.34146
20:53:53|3.34146
20:53:55|3.34146
20:53:56|3.34146
20:53:56|3.34146
20:53:58|3.34146
20:53:58|3.34082
20:54:00|3.3414
20:54:01|3.34086
20:54:01|3.33981
20:54:03|3.33981
20:54:04|3.33915
20:54:04|3.33915
20:54:06|3.3385
20:54:06|3.338
20:54:09|3.3382
20:54:09|3.3382
20:54:11|3.3382
20:54:11|3.3382
20:54:12|3.33724
20:54:13|3.33822
20:54:14|3.33854
20:54:16|3.3392
20:54:16|3.33937
20:54:17|3.33937
20:54:18|3.33937
20:54:20|3.33937
20:54:20|3.33937
20:54:21|3.33937
20:54:23|3.33937
20:54:24|3.33937
20:54:25|3.33816
20:54:25|3.33789
20:54:27|3.33943
20:54:28|3.33943
20:54:28|3.33943
20:54:30|3.34027
20:54:31|3.34027
20:54:32|3.34027
20:54:33|3.34227
20:54:33|3.34094
20:54:34|3.34094
20:54:36|3.34211
20:54:37|3.34211
20:54:38|3.34211
20:54:39|3.33784
20:54:40|3.33839
20:54:41|3.33839
20:54:41|3.3392
20:54:43|3.3392
20:54:43|3.3392
20:54:44|3.3392
20:54:45|3.3392
20:54:47|3.3392
20:54:48|3.33906
20:54:49|3.33906
20:54:50|3.33982
20:54:51|3.34014
20:54:52|3.33948
20:54:53|3.33948
20:54:54|3.33694
20:54:54|3.33717
20:54:56|3.33717
20:54:57|3.3388
20:54:57|3.33866
20:54:58|3.33843
20:54:59|3.3386
20:55:00|3.33916
20:55:01|3.33916
20:55:03|3.33775
20:55:03|3.3375
20:55:05|3.33717
20:55:06|3.33564
20:55:07|3.3359
20:55:08|3.3359
20:55:09|3.3359
20:55:10|3.3359
20:55:11|3.33751
20:55:12|3.33982
20:55:13|3.34048
20:55:14|3.34099
20:55:15|3.34127
20:55:16|3.34219
20:55:17|3.3418
20:55:18|3.342
20:55:19|3.3416
20:55:20|3.34113
20:55:21|3.34033
20:55:22|3.34033
20:55:23|3.33882
20:55:24|3.33882
20:55:25|3.34049
20:55:26|3.34027
20:55:27|3.33885
20:55:28|3.33881
20:55:29|3.33916
20:55:30|3.3387
20:55:31|3.3387
20:55:32|3.33783
20:55:33|3.33734
20:55:34|3.33854
20:55:35|3.33783
20:55:39|3.33717
20:55:40|3.3373
20:55:41|3.338
20:55:41|3.3388
20:55:42|3.3388
20:55:43|3.33875
20:55:45|3.33876
20:55:46|3.33876
20:55:47|3.33851
20:55:48|3.33851
20:55:48|3.33851
20:55:50|3.33834
20:55:50|3.33783
20:55:52|3.33759
20:55:53|3.33759
20:55:53|3.33759
20:55:55|3.33759
20:55:56|3.33759
20:55:57|3.33759
20:55:58|3.3388
20:55:59|3.3388
20:56:00|3.3388
20:56:01|3.34001
20:56:01|3.34015
20:56:03|3.34015
20:56:03|3.34416
20:56:05|3.34303
20:56:07|3.34303
20:56:08|3.34322
20:56:09|3.34322
20:56:11|3.3426
20:56:11|3.3426
20:56:12|3.34176
20:56:14|3.34176
20:56:14|3.34428
20:56:16|3.3452
20:56:16|3.34512
20:56:17|3.34512
20:56:18|3.34477
20:56:19|3.34477
20:56:20|3.34411
20:56:21|3.34366
20:56:22|3.3436
20:56:23|3.34378
20:56:25|3.34378
20:56:26|3.34406
20:56:26|3.34409
20:56:28|3.34409
20:56:28|3.34409
20:56:30|3.34409
20:56:30|3.34375
20:56:32|3.34375
20:56:32|3.34359
20:56:33|3.34344
20:56:35|3.34315
20:56:35|3.3432
20:56:36|3.34345
20:56:38|3.34345
20:56:38|3.34359
20:56:40|3.34245
20:56:41|3.34245
20:56:41|3.34245
20:56:43|3.34245
20:56:44|3.34245
20:56:45|3.3422
20:56:46|3.3422
20:56:46|3.3422
20:56:48|3.34258
20:56:49|3.34218
20:56:50|3.34194
20:56:51|3.34139
20:56:52|3.33937
20:56:52|3.3393
20:56:54|3.3393
20:56:54|3.3393
20:56:56|3.3393
20:56:56|3.3393
20:56:58|3.3393
20:56:58|3.3393
20:57:00|3.3393
20:57:00|3.34038
20:57:02|3.34003
20:57:03|3.34003
20:57:04|3.33982
20:57:05|3.34112
20:57:05|3.34112
20:57:08|3.34047
20:57:09|3.34047
20:57:10|3.34033
20:57:11|3.33941
20:57:12|3.33982
20:57:12|3.34141
20:57:13|3.34213
20:57:14|3.34227
20:57:16|3.3423
20:57:16|3.3423
20:57:18|3.3423
20:57:19|3.3423
20:57:19|3.3423
20:57:20|3.34268
20:57:22|3.34268
20:57:23|3.34268
20:57:23|3.34268
20:57:24|3.34251
20:57:26|3.34251
20:57:26|3.34322
20:57:27|3.34322
20:57:29|3.34322
20:57:29|3.34322
20:57:31|3.34269
20:57:32|3.34269
20:57:33|3.34345
20:57:33|3.34345
20:57:34|3.3442
20:57:36|3.34383
20:57:36|3.34366
20:57:38|3.345
20:57:40|3.345
20:57:40|3.34586
20:57:41|3.34586
20:57:43|3.34586
20:57:43|3.34586
20:57:45|3.34586
20:57:46|3.34586
20:57:47|3.34645
20:57:48|3.34645
20:57:49|3.34645
20:57:50|3.34634
20:57:51|3.34578
20:57:51|3.34578
20:57:53|3.34578
20:57:54|3.34512
20:57:55|3.34454
20:57:56|3.34454
20:57:56|3.34454
20:57:58|3.34414
20:57:59|3.34403
20:58:00|3.34382
20:58:01|3.34382
20:58:02|3.34381
20:58:03|3.34367
20:58:04|3.34425
20:58:05|3.34425
20:58:06|3.34425
20:58:07|3.34344
20:58:09|3.34344
20:58:10|3.34344
20:58:11|3.34344
20:58:12|3.34275
20:58:13|3.34275
20:58:14|3.34275
20:58:16|3.34275
20:58:16|3.34275
20:58:18|3.34275
20:58:18|3.34275
20:58:20|3.34275
20:58:20|3.34275
20:58:22|3.34322
20:58:22|3.34322
20:58:23|3.3432
20:58:24|3.34311
20:58:26|3.3432
20:58:27|3.3416
20:58:28|3.34189
20:58:29|3.341
20:58:30|3.341
20:58:31|3.341
20:58:32|3.34141
20:58:33|3.34109
20:58:34|3.34109
20:58:36|3.34109
20:58:37|3.34109
20:58:37|3.34067
20:58:38|3.34067
20:58:39|3.34067
20:58:40|3.34067
20:58:41|3.34016
20:58:43|3.33982
20:58:44|3.339
20:58:44|3.339
20:58:46|3.33806
20:58:47|3.33861
20:58:47|3.3382
20:58:48|3.33935
20:58:49|3.33876
20:58:50|3.33861
20:58:51|3.3385
20:58:52|3.3385
20:58:53|3.33849
20:58:54|3.33849
20:58:55|3.33849
20:58:56|3.3384
20:58:57|3.33854
20:58:58|3.33916
20:58:59|3.33916
20:59:00|3.34143
20:59:02|3.34229
20:59:02|3.3428
20:59:03|3.3428
20:59:04|3.3428
20:59:05|3.3428
20:59:07|3.3468
20:59:07|3.3474
20:59:09|3.3486
20:59:10|3.34782
20:59:12|3.34826
20:59:12|3.34826
20:59:14|3.34873
20:59:15|3.34873
20:59:15|3.34921
20:59:16|3.34839
20:59:17|3.34839
20:59:19|3.34839
20:59:20|3.3462
20:59:22|3.34745
20:59:23|3.34418
20:59:24|3.34179
20:59:24|3.3409
20:59:26|3.3409
20:59:26|3.34102
20:59:27|3.34102
20:59:29|3.34186
20:59:30|3.34173
20:59:30|3.34173
20:59:31|3.34293
20:59:32|3.34293
20:59:34|3.34371
20:59:34|3.3442
20:59:35|3.3444
20:59:36|3.34468
20:59:37|3.34468
20:59:38|3.34603
20:59:39|3.34642
20:59:40|3.34681
20:59:42|3.3458
20:59:42|3.3458
20:59:43|3.346
20:59:45|3.346
20:59:45|3.346
20:59:46|3.346
20:59:48|3.346
20:59:48|3.346
20:59:50|3.34643
20:59:51|3.34831
20:59:52|3.34831
20:59:53|3.34921
20:59:54|3.35038
20:59:55|3.34975
20:59:56|3.34838
20:59:57|3.3481
20:59:58|3.34743
20:59:59|3.34743
21:00:00|3.34821
21:00:01|3.3482
21:00:02|3.34814
21:00:04|3.34814
21:00:04|3.34839
21:00:05|3.34615
21:00:06|3.34559
21:00:07|3.3464
21:00:08|3.34588
21:00:09|3.34493
21:00:11|3.345
21:00:11|3.3442
21:00:14|3.3442
21:00:15|3.3442
21:00:16|3.34377
21:00:18|3.34466
21:00:19|3.35393
21:00:19|3.35548
21:00:21|3.35422
21:00:21|3.35158
21:00:22|3.35168
21:00:24|3.3504
21:00:25|3.3504
21:00:26|3.35124
21:00:26|3.35124
21:00:27|3.35124
21:00:28|3.3516
21:00:30|3.3516
21:00:31|3.3516
21:00:32|3.3518
21:00:33|3.35418
21:00:34|3.35418
21:00:36|3.35423
21:00:36|3.35423
21:00:37|3.35515
21:00:38|3.35515
21:00:39|3.35515
21:00:40|3.35515
21:00:41|3.35294
21:00:42|3.35294
21:00:44|3.3524
21:00:44|3.3524
21:00:45|3.3514
21:00:47|3.352
21:00:47|3.35044
21:00:48|3.35043
21:00:49|3.35038
21:00:50|3.35044
21:00:52|3.35044
21:00:53|3.35058
21:00:53|3.35058
21:00:55|3.35058
21:00:56|3.35058
21:00:57|3.35058
21:00:58|3.35116
21:00:59|3.35116
21:00:59|3.35287
21:01:00|3.35333
21:01:02|3.35333
21:01:02|3.35579
21:01:03|3.35579
21:01:06|3.35502
21:01:06|3.35283
21:01:08|3.35192
21:01:09|3.3509
21:01:10|3.3509
21:01:10|3.3509
21:01:13|3.3509
21:01:14|3.3514
21:01:15|3.34986
21:01:16|3.34987
21:01:17|3.34981
21:01:18|3.3494
21:01:19|3.3494
21:01:20|3.3488
21:01:21|3.3494
21:01:22|3.3494
21:01:23|3.3494
21:01:25|3.3496
21:01:26|3.3496
21:01:27|3.35023
21:01:28|3.3492
21:01:29|3.349
21:01:30|3.349
21:01:31|3.34918
21:01:32|3.34918
21:01:33|3.34718
21:01:33|3.34718
21:01:35|3.34825
21:01:36|3.34825
21:01:37|3.34825
21:01:38|3.34825
21:01:39|3.34825
21:01:41|3.34791
21:01:41|3.3482
21:01:42|3.3482
21:01:44|3.3482
21:01:45|3.3482
21:01:46|3.3494
21:01:48|3.35087
21:01:49|3.35087
21:01:49|3.35087
21:01:51|3.3515
21:01:52|3.35036
21:01:53|3.35059
21:01:54|3.35059
21:01:55|3.35059
21:01:56|3.35059
21:01:57|3.35059
21:01:59|3.34988
21:02:00|3.34988
21:02:00|3.349
21:02:01|3.34808
21:02:02|3.34808
21:02:04|3.34808
21:02:05|3.34862
21:02:06|3.34862
21:02:07|3.34862
21:02:07|3.34724
21:02:08|3.34724
21:02:10|3.34728
21:02:11|3.34746
21:02:12|3.34746
21:02:12|3.34848
21:02:13|3.34848
21:02:15|3.34848
21:02:16|3.3466
21:02:17|3.34697
21:02:18|3.34697
21:02:19|3.34697
21:02:20|3.34811
21:02:21|3.34848
21:02:22|3.3458
21:02:23|3.34605
21:02:24|3.34605
21:02:25|3.34605
21:02:26|3.34692
21:02:27|3.34692
21:02:28|3.34692
21:02:30|3.34732
21:02:30|3.34691
21:02:31|3.34647
21:02:32|3.3475
21:02:33|3.34823
21:02:35|3.34649
21:02:37|3.34606
21:02:38|3.34606
21:02:39|3.34606
21:02:40|3.3452
21:02:42|3.3452
21:02:43|3.34498
21:02:44|3.34379
21:02:44|3.34354
21:02:45|3.34354
21:02:47|3.34354
21:02:48|3.34341
21:02:49|3.344
21:02:49|3.344
21:02:50|3.344
21:02:52|3.344
21:02:53|3.34471
21:02:54|3.34505
21:02:54|3.34543
21:02:56|3.34782
21:02:57|3.34744
21:02:58|3.3496
21:02:59|3.3496
21:03:00|3.3496
21:03:01|3.3496
21:03:02|3.34985
21:03:04|3.3504
21:03:05|3.3504
21:03:06|3.3504
21:03:07|3.3508
21:03:08|3.35117
21:03:09|3.35117
21:03:09|3.3512
21:03:10|3.3512
21:03:12|3.35022
21:03:13|3.35022
21:03:13|3.3496
21:03:15|3.3496
21:03:16|3.34981
21:03:17|3.35
21:03:18|3.35
21:03:18|3.35
21:03:19|3.349
21:03:20|3.34946
21:03:21|3.34946
21:03:23|3.34947
21:03:24|3.34981
21:03:25|3.34981
21:03:26|3.3498
21:03:28|3.3498
21:03:28|3.3498
21:03:29|3.3498
21:03:31|3.3498
21:03:32|3.3498
21:03:32|3.3498
21:03:33|3.3498
21:03:34|3.35087
21:03:35|3.35087
21:03:37|3.35063
21:03:37|3.3505
21:03:39|3.3505
21:03:39|3.3505
21:03:40|3.3505
21:03:42|3.35084
21:03:42|3.35172
21:03:44|3.35172
21:03:45|3.3502
21:03:46|3.35
21:03:47|3.34899
21:03:48|3.34886
21:03:49|3.34886
21:03:50|3.34886
21:03:51|3.34886
21:03:52|3.34852
21:03:53|3.34816
21:03:54|3.34819
21:03:55|3.34819
21:03:56|3.34819
21:03:57|3.34862
21:03:58|3.34862
21:03:59|3.34862
21:04:01|3.34885
21:04:01|3.34885
21:04:03|3.34885
21:04:03|3.34885
21:04:04|3.34885
21:04:05|3.34885
21:04:06|3.34725
21:04:07|3.34725
21:04:08|3.3464
21:04:09|3.3474
21:04:11|3.3474
21:04:12|3.3474
21:04:12|3.34794
21:04:14|3.3478
21:04:16|3.34852
21:04:17|3.34852
21:04:18|3.34852
21:04:19|3.34852
21:04:20|3.34852
21:04:21|3.34852
21:04:22|3.34852
21:04:23|3.34653
21:04:24|3.34653
21:04:25|3.34653
21:04:26|3.34652
21:04:27|3.34545
21:04:27|3.34545
21:04:29|3.34545
21:04:30|3.34545
21:04:31|3.34545
21:04:31|3.34555
21:04:33|3.34555
21:04:34|3.34555
21:04:35|3.34587
21:04:36|3.34587
21:04:37|3.34666
21:04:38|3.34558
21:04:39|3.345
21:04:40|3.345
21:04:41|3.34418
21:04:42|3.34418
21:04:43|3.34418
21:04:44|3.34418
21:04:45|3.34207
21:04:46|3.34207
21:04:47|3.34207
21:04:48|3.34235
21:04:49|3.34259
21:04:50|3.34444
21:04:51|3.34444
21:04:51|3.34387
21:04:53|3.34387
21:04:54|3.34387
21:04:55|3.34387
21:04:56|3.34468
21:04:57|3.34491
21:04:58|3.34492
21:04:59|3.34492
21:05:00|3.34492
21:05:01|3.34492
21:05:02|3.34492
21:05:03|3.34492
21:05:04|3.34606
21:05:05|3.34606
21:05:06|3.3448
21:05:07|3.34467
21:05:08|3.34467
21:05:09|3.34467
21:05:10|3.34467
21:05:11|3.34467
21:05:12|3.34467
21:05:13|3.3429
21:05:14|3.3429
21:05:16|3.3429
21:05:16|3.3429
21:05:18|3.3429
21:05:19|3.3429
21:05:20|3.3429
21:05:22|3.34133
21:05:23|3.34133
21:05:23|3.34099
21:05:25|3.34099
21:05:26|3.34099
21:05:26|3.34099
21:05:27|3.34099
21:05:28|3.34099
21:05:29|3.34121
21:05:30|3.34121
21:05:31|3.34121
21:05:32|3.34121
21:05:33|3.34121
21:05:34|3.34121
21:05:35|3.34121
21:05:37|3.34121
21:05:37|3.34121
21:05:39|3.34008
21:05:39|3.34008
21:05:40|3.34008
21:05:42|3.33934
21:05:42|3.33875
21:05:44|3.3392
21:05:44|3.3392
21:05:45|3.33833
21:05:46|3.3388
21:05:48|3.3388
21:05:49|3.3388
21:05:50|3.3392
21:05:50|3.3392
21:05:52|3.3392
21:05:52|3.3392
21:05:54|3.3392
21:05:55|3.3396
21:05:56|3.3396
21:05:56|3.3396
21:05:58|3.3392
21:05:59|3.3392
21:06:00|3.33931
21:06:01|3.33929
21:06:02|3.33929
21:06:03|3.33929
21:06:04|3.33929
21:06:06|3.33927
21:06:06|3.34016
21:06:07|3.34026
21:06:08|3.33965
21:06:09|3.3392
21:06:10|3.33866
21:06:11|3.33866
21:06:12|3.33866
21:06:13|3.33866
21:06:14|3.33866
21:06:15|3.33839
21:06:17|3.33696
21:06:18|3.33601
21:06:19|3.33601
21:06:20|3.33601
21:06:21|3.33601
21:06:22|3.33611
21:06:23|3.33575
21:06:24|3.33466
21:06:25|3.33528
21:06:26|3.3355
21:06:28|3.33485
21:06:28|3.33476
21:06:30|3.33476
21:06:30|3.33476
21:06:32|3.33655
21:06:32|3.33612
21:06:33|3.33612
21:06:35|3.33612
21:06:36|3.3366
21:06:37|3.3366
21:06:38|3.3366
21:06:39|3.33612
21:06:40|3.33581
21:06:41|3.33581
21:06:42|3.33581
21:06:43|3.33475
21:06:45|3.33475
21:06:45|3.3347
21:06:46|3.3347
21:06:47|3.33411
21:06:48|3.3362
21:06:49|3.3362
21:06:50|3.33547
21:06:51|3.33547
21:06:52|3.33547
21:06:53|3.33621
21:06:54|3.33621
21:06:55|3.33621
21:06:56|3.33621
21:06:57|3.3363
21:06:58|3.3363
21:07:00|3.3344
21:07:00|3.3344
21:07:01|3.33553
21:07:02|3.336
21:07:03|3.336
21:07:05|3.336
21:07:05|3.336
21:07:06|3.3383
21:07:07|3.3383
21:07:09|3.33727
21:07:09|3.33727
21:07:10|3.33753
21:07:11|3.33698
21:07:12|3.33698
21:07:14|3.33431
21:07:15|3.33519
21:07:15|3.33519
21:07:17|3.3344
21:07:19|3.33519
21:07:20|3.33621
21:07:21|3.3334
21:07:22|3.3334
21:07:23|3.3332
21:07:24|3.3322
21:07:25|3.3322
21:07:26|3.32944
21:07:27|3.32866
21:07:28|3.3284
21:07:29|3.32899
21:07:30|3.329
21:07:31|3.33064
21:07:32|3.33064
21:07:33|3.33064
21:07:34|3.33064
21:07:35|3.33123
21:07:36|3.33123
21:07:37|3.33099
21:07:38|3.32999
21:07:39|3.32999
21:07:40|3.32999
21:07:41|3.32999
21:07:43|3.32999
21:07:44|3.32999
21:07:45|3.32999
21:07:45|3.32999
21:07:46|3.32999
21:07:47|3.32999
21:07:48|3.32999
21:07:49|3.32999
21:07:50|3.32999
21:07:51|3.32917
21:07:52|3.32917
21:07:53|3.3284
21:07:54|3.3284
21:07:55|3.32794
21:07:56|3.3278
21:07:57|3.3276
21:07:58|3.32739
21:07:59|3.32739
21:08:00|3.32735
21:08:02|3.32603
21:08:02|3.32603
21:08:03|3.32603
21:08:04|3.32601
21:08:05|3.32699
21:08:06|3.32716
21:08:08|3.32574
21:08:09|3.32574
21:08:09|3.32574
21:08:10|3.32736
21:08:11|3.32736
21:08:12|3.32736
21:08:13|3.32717
21:08:14|3.32717
21:08:16|3.32717
21:08:17|3.32717
21:08:17|3.32717
21:08:19|3.32567
21:08:21|3.32452
21:08:22|3.3254
21:08:23|3.3254
21:08:24|3.32539
21:08:25|3.32539
21:08:26|3.32539
21:08:27|3.32539
21:08:28|3.32539
21:08:29|3.32549
21:08:30|3.32549
21:08:31|3.32518
21:08:32|3.32421
21:08:33|3.3237
21:08:34|3.3237
21:08:35|3.32457
21:08:36|3.3246
21:08:37|3.32539
21:08:38|3.32408
21:08:39|3.3233
21:08:40|3.322
21:08:42|3.32074
21:08:43|3.32074
21:08:43|3.32106
21:08:45|3.32106
21:08:46|3.32106
21:08:47|3.32117
21:08:47|3.32104
21:08:49|3.32104
21:08:50|3.32074
21:08:51|3.32074
21:08:53|3.3214
21:08:53|3.32159
21:08:54|3.32436
21:08:55|3.32436
21:08:56|3.32436
21:08:57|3.32436
21:08:58|3.32436
21:08:59|3.32301
21:09:00|3.32301
21:09:01|3.32301
21:09:02|3.3236
21:09:03|3.32378
21:09:05|3.32295
21:09:06|3.32462
21:09:07|3.32462
21:09:08|3.32614
21:09:09|3.3258
21:09:10|3.32694
21:09:11|3.3259
21:09:12|3.32541
21:09:13|3.32541
21:09:14|3.3262
21:09:15|3.32671
21:09:16|3.32773
21:09:17|3.32663
21:09:18|3.32663
21:09:20|3.3276
21:09:21|3.32696
21:09:22|3.32696
21:09:23|3.32696
21:09:24|3.3266
21:09:25|3.3266
21:09:26|3.32724
21:09:27|3.32742
21:09:28|3.3291
21:09:29|3.32899
21:09:31|3.32864
21:09:31|3.32863
21:09:32|3.3282
21:09:33|3.3282
21:09:34|3.3288
21:09:36|3.3288
21:09:36|3.32749
21:09:37|3.32749
21:09:39|3.32749
21:09:40|3.3292
21:09:40|3.33015
21:09:42|3.33015
21:09:42|3.33015
21:09:43|3.33077
21:09:44|3.33109
21:09:45|3.33109
21:09:46|3.33109
21:09:48|3.33237
21:09:49|3.33237
21:09:50|3.3322
21:09:51|3.3322
21:09:52|3.33195
21:09:53|3.33195
21:09:54|3.33196
21:09:55|3.33196
21:09:56|3.33196
21:09:57|3.332
21:09:58|3.332
21:09:59|3.33199
21:10:00|3.33199
21:10:01|3.33199
21:10:02|3.33199
21:10:03|3.33199
21:10:04|3.33199
21:10:05|3.33021
21:10:06|3.3302
21:10:07|3.3292
21:10:08|3.33
21:10:09|3.32798
21:10:10|3.32798
21:10:11|3.32798
21:10:12|3.32798
21:10:13|3.32783
21:10:14|3.32783
21:10:15|3.32788
21:10:16|3.3288
21:10:17|3.33008
21:10:18|3.33008
21:10:19|3.33008
21:10:20|3.33008
21:10:22|3.33065
21:10:23|3.33063
21:10:24|3.32948
21:10:24|3.32948
21:10:26|3.33019
21:10:27|3.33019
21:10:29|3.33019
21:10:29|3.33019
21:10:31|3.33019
21:10:31|3.33024
21:10:32|3.33024
21:10:33|3.33024
21:10:34|3.33024
21:10:36|3.33024
21:10:36|3.33024
21:10:37|3.33024
21:10:38|3.33024
21:10:40|3.33024
21:10:40|3.33024
21:10:41|3.3299
21:10:42|3.3299
21:10:43|3.32759
21:10:44|3.32676
21:10:45|3.32519
21:10:46|3.32519
21:10:47|3.32519
21:10:48|3.32519
21:10:49|3.32669
21:10:51|3.32669
21:10:51|3.32669
21:10:52|3.32594
21:10:53|3.3254
21:10:54|3.3254
21:10:55|3.32451
21:10:56|3.32451
21:10:58|3.32451
21:10:58|3.32451
21:10:59|3.32451
21:11:01|3.32451
21:11:01|3.3254
21:11:02|3.3254
21:11:03|3.32539
21:11:04|3.3262
21:11:06|3.3262
21:11:06|3.3252
21:11:07|3.3252
21:11:08|3.3252
21:11:10|3.3252
21:11:10|3.3252
21:11:12|3.3254
21:11:12|3.3254
21:11:13|3.32519
21:11:14|3.32519
21:11:15|3.32519
21:11:16|3.32306
21:11:17|3.32306
21:11:18|3.32306
21:11:19|3.32247
21:11:20|3.322
21:11:22|3.322
21:11:23|3.322
21:11:25|3.322
21:11:26|3.322
21:11:27|3.32089
21:11:27|3.32116
21:11:28|3.32116
21:11:29|3.32116
21:11:30|3.32121
21:11:32|3.32121
21:11:33|3.32189
21:11:34|3.32189
21:11:34|3.32189
21:11:35|3.32189
21:11:36|3.32116
21:11:38|3.32116
21:11:39|3.32116
21:11:40|3.32172
21:11:41|3.32222
21:11:41|3.32222
21:11:43|3.32222
21:11:44|3.32222
21:11:45|3.32222
21:11:46|3.32222
21:11:46|3.3224
21:11:47|3.3224
21:11:49|3.32227
21:11:50|3.3214
21:11:51|3.3214
21:11:52|3.3214
21:11:53|3.32141
21:11:54|3.32141
21:11:55|3.32052
21:11:56|3.32052
21:11:57|3.3206
21:11:58|3.32019
21:11:59|3.32039
21:12:01|3.32039
21:12:02|3.3206
21:12:03|3.3206
21:12:04|3.32159
21:12:04|3.3218
21:12:06|3.32166
21:12:07|3.32133
21:12:07|3.32133
21:12:09|3.32362
21:12:09|3.3227
21:12:10|3.3227
21:12:12|3.3208
21:12:12|3.3208
21:12:13|3.3208
21:12:14|3.3214
21:12:15|3.3214
21:12:16|3.3214
21:12:17|3.32431
21:12:19|3.32431
21:12:19|3.3242
21:12:21|3.3242
21:12:22|3.3242
21:12:24|3.3229
21:12:25|3.3229
21:12:26|3.3229
21:12:27|3.3229
21:12:28|3.3229
21:12:30|3.3229
21:12:30|3.3224
21:12:32|3.3224
21:12:32|3.3229
21:12:33|3.322
21:12:34|3.322
21:12:35|3.322
21:12:37|3.322
21:12:38|3.322
21:12:39|3.3224
21:12:40|3.3226
21:12:41|3.3226
21:12:42|3.3226
21:12:43|3.3226
21:12:44|3.3226
21:12:45|3.3226
21:12:46|3.3226
21:12:47|3.32357
21:12:48|3.32361
21:12:49|3.32361
21:12:50|3.32361
21:12:51|3.32361
21:12:52|3.32361
21:12:53|3.32361
21:12:54|3.32361
21:12:55|3.32361
21:12:56|3.32601
21:12:57|3.32601
21:12:58|3.32601
21:12:59|3.32601
21:13:00|3.327
21:13:01|3.327
21:13:02|3.327
21:13:03|3.32765
21:13:04|3.32765
21:13:05|3.32765
21:13:06|3.32765
21:13:07|3.32765
21:13:08|3.32765
21:13:09|3.32766
21:13:10|3.32709
21:13:12|3.32709
21:13:12|3.32709
21:13:13|3.32709
21:13:14|3.32709
21:13:15|3.3255
21:13:16|3.3255
21:13:17|3.3255
21:13:18|3.32567
21:13:20|3.32567
21:13:20|3.32567
21:13:22|3.32614
21:13:23|3.32614
21:13:24|3.32614
21:13:25|3.32614
21:13:27|3.32614
21:13:27|3.32749
21:13:28|3.32798
21:13:30|3.32841
21:13:31|3.32841
21:13:32|3.32841
21:13:33|3.32841
21:13:34|3.3292
21:13:35|3.3292
21:13:36|3.32922
21:13:36|3.32922
21:13:38|3.32922
21:13:39|3.3299
21:13:40|3.32981
21:13:41|3.32981
21:13:42|3.32981
21:13:43|3.3299
21:13:44|3.32989
21:13:44|3.32989
21:13:46|3.32989
21:13:47|3.32989
21:13:48|3.32989
21:13:49|3.3299
21:13:50|3.3299
21:13:51|3.3299
21:13:52|3.3299
21:13:53|3.3299
21:13:54|3.3299
21:13:55|3.3299
21:13:56|3.33027
21:13:57|3.33171
21:13:58|3.33171
21:13:59|3.33171
21:14:00|3.33171
21:14:01|3.33094
21:14:02|3.3299
21:14:03|3.3298
21:14:04|3.32867
21:14:05|3.32867
21:14:06|3.32867
21:14:07|3.3294
21:14:08|3.32867
21:14:09|3.32867
21:14:10|3.32867
21:14:11|3.32867
21:14:12|3.3288
21:14:13|3.32921
21:14:14|3.32921
21:14:15|3.32921
21:14:16|3.32921
21:14:17|3.32921
21:14:18|3.32921
21:14:19|3.32867
21:14:20|3.329
21:14:21|3.3291
21:14:22|3.32737
21:14:23|3.32737
21:14:24|3.32895
21:14:25|3.32895
21:14:26|3.32895
21:14:27|3.32983
21:14:28|3.32983
21:14:29|3.33123
21:14:30|3.33123
21:14:31|3.33258
21:14:33|3.33258
21:14:34|3.33258
21:14:34|3.33258
21:14:35|3.33258
21:14:36|3.33258
21:14:38|3.33258
21:14:38|3.33298
21:14:39|3.33295
21:14:41|3.33289
21:14:41|3.33289
21:14:42|3.33349
21:14:43|3.33349
21:14:44|3.33379
21:14:46|3.33379
21:14:46|3.33379
21:14:47|3.33383
21:14:48|3.3341
21:14:49|3.3341
21:14:51|3.3346
21:14:52|3.33481
21:14:52|3.335
21:14:53|3.33538
21:14:54|3.33538
21:14:56|3.33538
21:14:57|3.33538
21:14:57|3.33538
21:14:59|3.33538
21:14:59|3.3364
21:15:00|3.3364
21:15:01|3.3364
21:15:02|3.334
21:15:03|3.3338
21:15:04|3.3338
21:15:05|3.33358
21:15:06|3.33358
21:15:07|3.33358
21:15:08|3.33358
21:15:09|3.33358
21:15:10|3.33345
21:15:11|3.33345
21:15:13|3.33345
21:15:13|3.33345
21:15:14|3.33345
21:15:15|3.33325
21:15:16|3.33325
21:15:18|3.33129
21:15:18|3.33129
21:15:19|3.33129
21:15:20|3.3314
21:15:21|3.33158
21:15:22|3.33158
21:15:23|3.3318
21:15:24|3.3318
21:15:26|3.3318
21:15:28|3.3318
21:15:29|3.3305
21:15:30|3.33
21:15:31|3.33
21:15:33|3.33
21:15:34|3.32959
21:15:34|3.32959
21:15:35|3.3304
21:15:36|3.3304
21:15:38|3.3304
21:15:38|3.3304
21:15:39|3.3304
21:15:40|3.32995
21:15:42|3.32995
21:15:42|3.32922
21:15:43|3.32922
21:15:45|3.32922
21:15:46|3.32922
21:15:47|3.32922
21:15:47|3.32922
21:15:49|3.32979
21:15:49|3.32979
21:15:50|3.32979
21:15:51|3.32995
21:15:52|3.33
21:15:53|3.33109
21:15:54|3.33109
21:15:55|3.3274
21:15:56|3.3274
21:15:57|3.32778
21:15:59|3.32669
21:15:59|3.32669
21:16:00|3.32669
21:16:01|3.326
21:16:02|3.326
21:16:03|3.326
21:16:05|3.326
21:16:06|3.326
21:16:07|3.326
21:16:08|3.32679
21:16:09|3.32679
21:16:10|3.32679
21:16:11|3.32679
21:16:12|3.32737
21:16:13|3.32587
21:16:14|3.326
21:16:15|3.326
21:16:16|3.32703
21:16:17|3.32703
21:16:18|3.327
21:16:19|3.3254
21:16:20|3.3254
21:16:21|3.32584
21:16:22|3.3258
21:16:23|3.3258
21:16:24|3.3258
21:16:25|3.3258
21:16:26|3.32707
21:16:27|3.32707
21:16:28|3.3276
21:16:29|3.32871
21:16:30|3.32872
21:16:32|3.32872
21:16:33|3.32872
21:16:34|3.32872
21:16:34|3.32872
21:16:35|3.32872
21:16:37|3.32872
21:16:37|3.32872
21:16:39|3.32922
21:16:40|3.33037
21:16:41|3.33037
21:16:42|3.33037
21:16:43|3.33074
21:16:44|3.33095
21:16:45|3.33105
21:16:46|3.33105
21:16:47|3.33105
21:16:48|3.33105
21:16:49|3.33105
21:16:50|3.33105
21:16:51|3.33105
21:16:52|3.33105
21:16:53|3.33105
21:16:54|3.33105
21:16:55|3.33105
21:16:56|3.3308
21:16:57|3.3308
21:16:58|3.3308
21:16:59|3.3308
21:17:00|3.3308
21:17:01|3.3308
21:17:02|3.3308
21:17:03|3.33
21:17:04|3.33
21:17:05|3.33
21:17:06|3.33
21:17:07|3.32995
21:17:08|3.32995
21:17:09|3.32813
21:17:10|3.32813
21:17:11|3.32701
21:17:12|3.32701
21:17:13|3.32636
21:17:14|3.32636
21:17:16|3.32636
21:17:17|3.3256
21:17:17|3.32472
21:17:19|3.32472
21:17:19|3.32472
21:17:20|3.32355
21:17:21|3.32361
21:17:22|3.32361
21:17:24|3.32361
21:17:24|3.32356
21:17:26|3.32375
21:17:26|3.32375
21:17:28|3.32375
21:17:29|3.32329
21:17:30|3.32247
21:17:32|3.3222
21:17:32|3.3222
21:17:33|3.3222
21:17:35|3.3226
21:17:36|3.3226
21:17:37|3.3226
21:17:38|3.3226
21:17:39|3.3226
21:17:40|3.32282
21:17:41|3.32282
21:17:42|3.32282
21:17:43|3.32343
21:17:45|3.324
21:17:45|3.324
21:17:47|3.32416
21:17:48|3.32416
21:17:49|3.32461
21:17:49|3.32461
21:17:50|3.32461
21:17:51|3.32461
21:17:52|3.32461
21:17:53|3.32461
21:17:54|3.32537
21:17:55|3.32567
21:17:57|3.32564
21:17:57|3.32564
21:17:59|3.32522
21:18:00|3.32522
21:18:00|3.32522
21:18:02|3.32522
21:18:03|3.32521
21:18:04|3.32521
21:18:05|3.32541
21:18:06|3.32521
21:18:07|3.32521
21:18:08|3.32521
21:18:09|3.32521
21:18:10|3.32506
21:18:11|3.32506
21:18:12|3.32521
21:18:13|3.32521
21:18:14|3.32521
21:18:15|3.32521
21:18:16|3.32521
21:18:17|3.32621
21:18:18|3.32621
21:18:19|3.32621
21:18:20|3.32621
21:18:21|3.32621
21:18:22|3.32621
21:18:23|3.32621
21:18:24|3.32621
21:18:26|3.32621
21:18:26|3.32621
21:18:28|3.32621
21:18:29|3.327
21:18:30|3.3262
21:18:32|3.3262
21:18:32|3.3262
21:18:33|3.3262
21:18:35|3.3262
21:18:36|3.3256
21:18:37|3.3256
21:18:38|3.32509
21:18:38|3.3248
21:18:40|3.3248
21:18:41|3.3244
21:18:41|3.3244
21:18:42|3.3244
21:18:44|3.3226
21:18:45|3.32319
21:18:45|3.32319
21:18:47|3.32319
21:18:48|3.32319
21:18:48|3.32319
21:18:50|3.32179
21:18:50|3.32179
21:18:52|3.32179
21:18:53|3.322
21:18:54|3.322
21:18:55|3.3214
21:18:56|3.32114
21:18:56|3.32114
21:18:58|3.3202
21:18:58|3.3203
21:19:01|3.3208
21:19:02|3.3208
21:19:02|3.3208
21:19:03|3.3208
21:19:04|3.3208
21:19:05|3.3208
21:19:07|3.3208
21:19:07|3.3208
21:19:09|3.3211
21:19:09|3.3211
21:19:11|3.3211
21:19:12|3.3211
21:19:13|3.3211
21:19:14|3.3211
21:19:15|3.3211
21:19:16|3.3211
21:19:17|3.32134
21:19:18|3.32134
21:19:20|3.32134
21:19:21|3.32223
21:19:21|3.32223
21:19:22|3.32223
21:19:23|3.32223
21:19:24|3.32223
21:19:26|3.32249
21:19:27|3.32249
21:19:28|3.32249
21:19:29|3.32249
21:19:30|3.32249
21:19:31|3.32319
21:19:32|3.32319
21:19:33|3.32319
21:19:34|3.32319
21:19:36|3.32341
21:19:36|3.32331
21:19:38|3.32377
21:19:39|3.32377
21:19:40|3.32385
21:19:40|3.32385
21:19:42|3.32385
21:19:43|3.32385
21:19:44|3.32385
21:19:44|3.32385
21:19:45|3.32385
21:19:46|3.32385
21:19:47|3.32385
21:19:48|3.32385
21:19:49|3.32385
21:19:50|3.32522
21:19:51|3.32521
21:19:52|3.32604
21:19:54|3.32604
21:19:54|3.32604
21:19:56|3.32604
21:19:56|3.32604
21:19:58|3.32604
21:19:58|3.32604
21:20:00|3.32604
21:20:00|3.32609
21:20:01|3.32472
21:20:03|3.32472
21:20:04|3.32472
21:20:05|3.32472
21:20:06|3.32472
21:20:06|3.32472
21:20:08|3.32472
21:20:09|3.32442
21:20:10|3.32263
21:20:11|3.32263
21:20:12|3.32263
21:20:13|3.32281
21:20:13|3.32281
21:20:15|3.32281
21:20:16|3.32281
21:20:16|3.32281
21:20:17|3.32281
21:20:19|3.32281
21:20:20|3.32281
21:20:20|3.32385
21:20:22|3.3248
21:20:23|3.3248
21:20:24|3.32533
21:20:25|3.32533
21:20:26|3.32421
21:20:27|3.32421
21:20:28|3.32421
21:20:29|3.32421
21:20:30|3.32421
21:20:31|3.32421
21:20:33|3.32421
21:20:34|3.32421
21:20:35|3.32421
21:20:36|3.32514
21:20:37|3.32514
21:20:38|3.32514
21:20:39|3.32514
21:20:40|3.32514
21:20:41|3.32514
21:20:42|3.32514
21:20:43|3.32514
21:20:45|3.32514
21:20:45|3.32499
21:20:47|3.32499
21:20:48|3.32499
21:20:48|3.32499
21:20:50|3.32499
21:20:51|3.325
21:20:52|3.32566
21:20:52|3.32566
21:20:54|3.3262
21:20:55|3.3262
21:20:56|3.32659
21:20:57|3.32659
21:20:58|3.32659
21:20:59|3.32659
21:20:59|3.32659
21:21:01|3.32659
21:21:02|3.327
21:21:03|3.3276
21:21:04|3.32642
21:21:05|3.327
21:21:06|3.327
21:21:07|3.3271
21:21:08|3.3271
21:21:09|3.3271
21:21:10|3.3271
21:21:11|3.3271
21:21:12|3.32725
21:21:14|3.32725
21:21:14|3.32725
21:21:15|3.32929
21:21:17|3.32854
21:21:17|3.32854
21:21:18|3.32872
21:21:19|3.32895
21:21:20|3.32895
21:21:21|3.3279
21:21:22|3.3279
21:21:24|3.3279
21:21:25|3.32676
21:21:25|3.32676
21:21:27|3.32646
21:21:28|3.32633
21:21:28|3.32646
21:21:30|3.32646
21:21:31|3.32646
21:21:32|3.32663
21:21:33|3.32663
21:21:34|3.32662
21:21:35|3.32662
21:21:37|3.32662
21:21:38|3.32662
21:21:39|3.32662
21:21:39|3.32608
21:21:41|3.32608
21:21:42|3.32608
21:21:43|3.32608
21:21:44|3.32643
21:21:45|3.32643
21:21:46|3.32717
21:21:47|3.32685
21:21:47|3.32625
21:21:48|3.32625
21:21:50|3.32625
21:21:51|3.32675
21:21:53|3.32675
21:21:53|3.32675
21:21:54|3.32438
21:21:55|3.32438
21:21:56|3.32133
21:21:57|3.32171
21:21:59|3.32171
21:22:00|3.32171
21:22:00|3.3218
21:22:02|3.32098
21:22:02|3.32
21:22:03|3.32
21:22:05|3.32
21:22:05|3.32
21:22:06|3.32
21:22:07|3.32
21:22:08|3.32
21:22:09|3.31989
21:22:10|3.31989
21:22:12|3.31989
21:22:13|3.31962
21:22:13|3.31962
21:22:14|3.31962
21:22:15|3.31962
21:22:16|3.31968
21:22:18|3.31968
21:22:18|3.31968
21:22:19|3.32041
21:22:20|3.3212
21:22:21|3.3212
21:22:22|3.32169
21:22:23|3.32138
21:22:24|3.32079
21:22:26|3.32079
21:22:27|3.32079
21:22:28|3.32186
21:22:28|3.32186
21:22:30|3.32186
21:22:31|3.32249
21:22:33|3.32249
21:22:34|3.32249
21:22:34|3.32234
21:22:35|3.32234
21:22:37|3.32234
21:22:38|3.32233
21:22:39|3.32233
21:22:41|3.32032
21:22:42|3.32032
21:22:43|3.32116
21:22:43|3.32234
21:22:44|3.32234
21:22:46|3.32349
21:22:47|3.32349
21:22:47|3.32455
21:22:49|3.32455
21:22:50|3.32455
21:22:51|3.32455
21:22:52|3.32491
21:22:53|3.32491
21:22:54|3.32523
21:22:55|3.32562
21:22:56|3.32562
21:22:57|3.32553
21:22:58|3.32553
21:22:59|3.32539
21:23:00|3.32539
21:23:01|3.32513
21:23:02|3.32474
21:23:03|3.32474
21:23:04|3.32474
21:23:05|3.32474
21:23:06|3.32474
21:23:07|3.32567
21:23:08|3.32567
21:23:09|3.32553
21:23:10|3.3244
21:23:11|3.3248
21:23:12|3.3248
21:23:13|3.3248
21:23:14|3.32402
21:23:15|3.32401
21:23:16|3.32401
21:23:17|3.32401
21:23:18|3.325
21:23:19|3.325
21:23:20|3.326
21:23:21|3.32762
21:23:22|3.32626
21:23:23|3.32626
21:23:24|3.32634
21:23:25|3.32634
21:23:26|3.32634
21:23:27|3.32634
21:23:28|3.32634
21:23:29|3.32634
21:23:31|3.32634
21:23:31|3.32634
21:23:33|3.32663
21:23:34|3.32666
21:23:35|3.32666
21:23:36|3.32678
21:23:36|3.328
21:23:38|3.3276
21:23:39|3.32799
21:23:40|3.32799
21:23:41|3.32805
21:23:42|3.32715
21:23:43|3.32703
21:23:44|3.3276
21:23:45|3.3276
21:23:46|3.3276
21:23:47|3.3276
21:23:48|3.3276
21:23:49|3.3276
21:23:50|3.32741
21:23:51|3.32741
21:23:52|3.32741
21:23:53|3.32741
21:23:54|3.32741
21:23:55|3.32805
21:23:56|3.3296
21:23:58|3.32999
21:23:58|3.32917
21:23:59|3.32917
21:24:00|3.32917
21:24:01|3.32917
21:24:02|3.32917
21:24:03|3.32885
21:24:04|3.32956
21:24:05|3.32956
21:24:06|3.32956
21:24:08|3.32956
21:24:09|3.32961
21:24:09|3.32881
21:24:10|3.32881
21:24:11|3.32881
21:24:12|3.32881
21:24:14|3.32881
21:24:14|3.32881
21:24:15|3.32764
21:24:17|3.32771
21:24:17|3.32771
21:24:18|3.32785
21:24:20|3.32785
21:24:20|3.32785
21:24:21|3.32726
21:24:23|3.3282
21:24:23|3.3282
21:24:24|3.3282
21:24:25|3.3282
21:24:26|3.32873
21:24:27|3.32873
21:24:28|3.32873
21:24:29|3.33077
21:24:30|3.33096
21:24:32|3.33096
21:24:32|3.33096
21:24:34|3.33096
21:24:35|3.33096
21:24:36|3.33096
21:24:37|3.33179
21:24:38|3.33179
21:24:40|3.33165
21:24:41|3.33165
21:24:42|3.33165
21:24:42|3.33165
21:24:43|3.33165
21:24:44|3.33165
21:24:45|3.33165
21:24:47|3.33165
21:24:47|3.33213
21:24:48|3.33198
21:24:49|3.33216
21:24:50|3.3323
21:24:51|3.3323
21:24:52|3.3323
21:24:53|3.33307
21:24:54|3.33307
21:24:55|3.33295
21:24:56|3.33295
21:24:57|3.33377
21:24:58|3.33377
21:24:59|3.33377
21:25:01|3.33377
21:25:01|3.33377
21:25:02|3.33322
21:25:03|3.33322
21:25:05|3.332
21:25:06|3.33118
21:25:07|3.33118
21:25:08|3.33118
21:25:08|3.33118
21:25:09|3.33118
21:25:10|3.32813
21:25:11|3.32813
21:25:12|3.3276
21:25:13|3.3276
21:25:14|3.3276
21:25:15|3.3276
21:25:16|3.3276
21:25:18|3.3276
21:25:18|3.3276
21:25:20|3.32941
21:25:21|3.32941
21:25:21|3.33145
21:25:22|3.33145
21:25:23|3.33145
21:25:25|3.33295
21:25:25|3.33295
21:25:27|3.33419
21:25:27|3.33419
21:25:29|3.33442
21:25:29|3.3347
21:25:31|3.3347
21:25:33|3.3347
21:25:33|3.3347
21:25:35|3.3347
21:25:36|3.3347
21:25:37|3.3347
21:25:37|3.33471
21:25:38|3.335
21:25:40|3.33536
21:25:41|3.33536
21:25:42|3.33536
21:25:43|3.33536
21:25:43|3.33536
21:25:44|3.33536
21:25:46|3.33536
21:25:47|3.33541
21:25:48|3.3346
21:25:49|3.3346
21:25:50|3.3346
21:25:51|3.33631
21:25:52|3.33621
21:25:53|3.33621
21:25:54|3.33681
21:25:55|3.33681
21:25:56|3.3379
21:25:57|3.33823
21:25:58|3.33833
21:25:59|3.33931
21:26:00|3.33931
21:26:01|3.33758
21:26:02|3.33758
21:26:03|3.33758
21:26:04|3.33891
21:26:05|3.33891
21:26:06|3.33891
21:26:07|3.33947
21:26:08|3.33801
21:26:09|3.33636
21:26:10|3.33636
21:26:11|3.33636
21:26:12|3.33636
21:26:13|3.33636
21:26:14|3.33636
21:26:15|3.33636
21:26:16|3.33636
21:26:17|3.33471
21:26:18|3.33519
21:26:19|3.33544
21:26:20|3.33544
21:26:22|3.33544
21:26:22|3.33544
21:26:23|3.33577
21:26:24|3.33577
21:26:25|3.33577
21:26:27|3.33558
21:26:27|3.33576
21:26:28|3.3358
21:26:29|3.3358
21:26:31|3.3358
21:26:31|3.33612
21:26:32|3.33612
21:26:33|3.33612
21:26:35|3.33611
21:26:35|3.33611
21:26:37|3.33611
21:26:38|3.33578
21:26:39|3.33548
21:26:41|3.33466
21:26:42|3.33466
21:26:43|3.33466
21:26:44|3.33466
21:26:45|3.33421
21:26:46|3.33421
21:26:47|3.3338
21:26:48|3.33428
21:26:49|3.33428
21:26:50|3.33508
21:26:51|3.33492
21:26:53|3.33492
21:26:53|3.33492
21:26:55|3.33459
21:26:56|3.33459
21:26:57|3.33401
21:26:58|3.33451
21:26:59|3.33451
21:27:00|3.33451
21:27:01|3.33451
21:27:02|3.33451
21:27:03|3.33451
21:27:04|3.33451
21:27:05|3.33451
21:27:06|3.33451
21:27:08|3.33451
21:27:09|3.334
21:27:10|3.334
21:27:11|3.334
21:27:11|3.334
21:27:12|3.33152
21:27:14|3.33213
21:27:14|3.33213
21:27:15|3.33213
21:27:16|3.33213
21:27:17|3.33213
21:27:18|3.33213
21:27:20|3.33213
21:27:20|3.33326
21:27:21|3.33326
21:27:22|3.33326
21:27:23|3.33326
21:27:24|3.3354
21:27:25|3.3354
21:27:26|3.3354
21:27:27|3.3354
21:27:29|3.3354
21:27:30|3.3354
21:27:30|3.3354
21:27:32|3.3354
21:27:32|3.33553
21:27:33|3.33553
21:27:34|3.33681
21:27:35|3.33718
21:27:37|3.33718
21:27:38|3.33718
21:27:39|3.33718
21:27:40|3.33779
21:27:41|3.33779
21:27:42|3.33779
21:27:43|3.3364
21:27:44|3.3364
21:27:45|3.33561
21:27:46|3.33391
21:27:47|3.33391
21:27:48|3.33391
21:27:49|3.33451
21:27:50|3.33451
21:27:51|3.33451
21:27:52|3.33451
21:27:53|3.33451
21:27:54|3.33451
21:27:55|3.33451
21:27:56|3.33451
21:27:57|3.33221
21:27:58|3.33221
21:27:59|3.33221
21:28:00|3.33221
21:28:01|3.33221
21:28:02|3.33255
21:28:03|3.33255
21:28:04|3.33255
21:28:06|3.33255
21:28:07|3.33255
21:28:07|3.3336
21:28:09|3.3336
21:28:09|3.33417
21:28:10|3.33417
21:28:11|3.33417
21:28:12|3.33417
21:28:14|3.33417
21:28:14|3.33417
21:28:15|3.33417
21:28:16|3.33417
21:28:18|3.33417
21:28:19|3.33417
21:28:20|3.33416
21:28:21|3.3335
21:28:22|3.3335
21:28:23|3.3335
21:28:23|3.3335
21:28:25|3.3335
21:28:25|3.3335
21:28:26|3.3335
21:28:27|3.3335
21:28:29|3.3332
21:28:30|3.3332
21:28:31|3.3332
21:28:32|3.3332
21:28:33|3.3332
21:28:34|3.3338
21:28:35|3.33459
21:28:36|3.33436
21:28:37|3.33438
21:28:39|3.33438
21:28:40|3.3332
21:28:41|3.333
21:28:42|3.333
21:28:43|3.3332
21:28:44|3.3332
21:28:45|3.33301
21:28:47|3.33301
21:28:48|3.33301
21:28:49|3.33301
21:28:49|3.33292
21:28:51|3.33292
21:28:52|3.33292
21:28:53|3.33292
21:28:53|3.33221
21:28:54|3.33221
21:28:56|3.33221
21:28:56|3.33221
21:28:58|3.33221
21:28:58|3.33221
21:28:59|3.33221
21:29:00|3.33246
21:29:01|3.33144
21:29:02|3.33144
21:29:04|3.3316
21:29:04|3.33159
21:29:05|3.33159
21:29:06|3.33159
21:29:08|3.33159
21:29:08|3.3314
21:29:09|3.33109
21:29:10|3.33109
21:29:11|3.33081
21:29:12|3.33021
21:29:14|3.33001
21:29:15|3.33096
21:29:15|3.33096
21:29:17|3.33096
21:29:17|3.33096
21:29:18|3.33096
21:29:20|3.33096
21:29:20|3.33096
21:29:21|3.33096
21:29:22|3.33096
21:29:23|3.33144
21:29:24|3.33144
21:29:26|3.33144
21:29:26|3.33144
21:29:27|3.33144
21:29:29|3.33129
21:29:29|3.33129
21:29:30|3.33105
21:29:31|3.33105
21:29:33|3.33105
21:29:33|3.33105
21:29:34|3.33105
21:29:36|3.33105
21:29:36|3.33092
21:29:38|3.33092
21:29:39|3.33092
21:29:41|3.33082
21:29:42|3.33082
21:29:43|3.3302
21:29:44|3.3302
21:29:45|3.3302
21:29:46|3.3302
21:29:47|3.3302
21:29:48|3.3302
21:29:48|3.33091
21:29:50|3.33093
21:29:51|3.33092
21:29:52|3.33001
21:29:52|3.3298
21:29:54|3.3298
21:29:54|3.3298
21:29:56|3.3298
21:29:57|3.3298
21:29:58|3.3296
21:29:59|3.3296
21:30:00|3.3296
21:30:01|3.3296
21:30:02|3.32865
21:30:03|3.32894
21:30:04|3.32894
21:30:05|3.32711
21:30:06|3.3254
21:30:08|3.32522
21:30:08|3.32522
21:30:09|3.32339
21:30:10|3.32339
21:30:11|3.32339
21:30:12|3.32339
21:30:13|3.32339
21:30:14|3.32339
21:30:15|3.32376
21:30:16|3.32376
21:30:17|3.32247
21:30:19|3.32247
21:30:19|3.32247
21:30:20|3.32327
21:30:22|3.32327
21:30:22|3.32327
21:30:24|3.32327
21:30:25|3.32327
21:30:26|3.32327
21:30:27|3.32479
21:30:28|3.32479
21:30:29|3.32438
21:30:30|3.32438
21:30:31|3.32438
21:30:32|3.3241
21:30:33|3.3241
21:30:34|3.3241
21:30:35|3.3241
21:30:36|3.3241
21:30:37|3.3241
21:30:38|3.3241
21:30:39|3.32435
21:30:41|3.32435
21:30:41|3.32435
21:30:43|3.32435
21:30:43|3.32435
21:30:45|3.32435
21:30:46|3.32425
21:30:47|3.32425
21:30:48|3.3246
21:30:49|3.3246
21:30:50|3.32445
21:30:51|3.32445
21:30:52|3.32445
21:30:53|3.32615
21:30:54|3.32615
21:30:55|3.327
21:30:56|3.32691
21:30:57|3.32608
21:30:58|3.32608
21:30:59|3.32608
21:31:00|3.32608
21:31:01|3.32608
21:31:03|3.32608
21:31:03|3.32608
21:31:04|3.32608
21:31:05|3.32575
21:31:07|3.32575
21:31:08|3.32575
21:31:09|3.32531
21:31:10|3.32531
21:31:11|3.32531
21:31:12|3.32234
21:31:13|3.32234
21:31:13|3.32333
21:31:14|3.32333
21:31:16|3.32333
21:31:17|3.32382
21:31:18|3.32499
21:31:19|3.32499
21:31:20|3.32531
21:31:20|3.32574
21:31:22|3.32574
21:31:23|3.32481
21:31:23|3.32473
21:31:25|3.32473
21:31:26|3.32473
21:31:27|3.32473
21:31:27|3.32473
21:31:29|3.32473
21:31:30|3.32473
21:31:30|3.32473
21:31:32|3.32294
21:31:32|3.32217
21:31:33|3.3228
21:31:35|3.3228
21:31:35|3.3228
21:31:37|3.3228
21:31:38|3.32234
21:31:39|3.32234
21:31:40|3.32234
21:31:41|3.32234
21:31:41|3.32234
21:31:43|3.32069
21:31:44|3.3212
21:31:45|3.32196
21:31:46|3.32132
21:31:47|3.32132
21:31:48|3.32132
21:31:50|3.32132
21:31:50|3.32098
21:31:51|3.32125
21:31:53|3.32132
21:31:54|3.32132
21:31:54|3.32132
21:31:56|3.3214
21:31:56|3.3214
21:31:57|3.3214
21:31:58|3.3214
21:32:00|3.3214
21:32:00|3.3214
21:32:01|3.3214
21:32:02|3.32134
21:32:03|3.32134
21:32:04|3.3202
21:32:06|3.3202
21:32:06|3.3202
21:32:07|3.31968
21:32:08|3.31915
21:32:10|3.31894
21:32:10|3.31894
21:32:11|3.31894
21:32:13|3.31894
21:32:14|3.319
21:32:14|3.319
21:32:15|3.31893
21:32:16|3.31893
21:32:17|3.31893
21:32:18|3.31825
21:32:20|3.31735
21:32:21|3.31842
21:32:21|3.31842
21:32:22|3.31842
21:32:23|3.31842
21:32:24|3.31935
21:32:26|3.31935
21:32:26|3.31935
21:32:28|3.31935
21:32:28|3.3186
21:32:29|3.3186
21:32:30|3.31853
21:32:32|3.31861
21:32:32|3.31861
21:32:34|3.3184
21:32:34|3.31724
21:32:36|3.31724
21:32:36|3.31724
21:32:37|3.318
21:32:39|3.318
21:32:40|3.31843
21:32:40|3.31842
21:32:43|3.31842
21:32:44|3.31842
21:32:44|3.31842
21:32:46|3.31842
21:32:47|3.31651
21:32:48|3.31109
21:32:49|3.31212
21:32:50|3.31212
21:32:51|3.31212
21:32:52|3.31188
21:32:54|3.30986
21:32:55|3.30986
21:32:55|3.30958
21:32:57|3.31021
21:32:58|3.31026
21:32:58|3.31026
21:33:00|3.31026
21:33:01|3.30945
21:33:02|3.30945
21:33:02|3.30945
21:33:03|3.30945
21:33:05|3.3088
21:33:06|3.3088
21:33:07|3.30759
21:33:08|3.30857
21:33:09|3.3078
21:33:10|3.3078
21:33:11|3.3078
21:33:12|3.3078
21:33:13|3.30842
21:33:14|3.30842
21:33:15|3.30762
21:33:16|3.3074
21:33:17|3.3072
21:33:18|3.3072
21:33:20|3.30676
21:33:20|3.30676
21:33:22|3.3072
21:33:22|3.3072
21:33:23|3.30738
21:33:24|3.30738
21:33:26|3.30738
21:33:27|3.30738
21:33:27|3.3065
21:33:28|3.3064
21:33:29|3.3064
21:33:30|3.3064
21:33:31|3.3064
21:33:32|3.30391
21:33:33|3.30391
21:33:34|3.3034
21:33:35|3.3034
21:33:36|3.3034
21:33:37|3.3034
21:33:38|3.3028
21:33:40|3.3028
21:33:40|3.3028
21:33:41|3.3028
21:33:42|3.3028
21:33:44|3.30256
21:33:45|3.3018
21:33:46|3.3018
21:33:48|3.302
21:33:49|3.302
21:33:49|3.3022
21:33:50|3.30239
21:33:52|3.30239
21:33:53|3.30284
21:33:54|3.30284
21:33:55|3.30284
21:33:56|3.30284
21:33:57|3.30284
21:33:58|3.30171
21:33:59|3.30171
21:34:00|3.3016
21:34:01|3.30147
21:34:02|3.30194
21:34:03|3.30355
21:34:04|3.30337
21:34:05|3.30337
21:34:06|3.30347
21:34:07|3.30375
21:34:08|3.3029
21:34:09|3.3029
21:34:10|3.3029
21:34:11|3.3029
21:34:12|3.30297
21:34:14|3.30297
21:34:14|3.30297
21:34:15|3.30292
21:34:17|3.30292
21:34:17|3.302
21:34:18|3.30176
21:34:20|3.2997
21:34:20|3.29939
21:34:21|3.2998
21:34:22|3.3
21:34:23|3.3
21:34:24|3.30152
21:34:25|3.3018
21:34:26|3.3018
21:34:28|3.3018
21:34:29|3.3018
21:34:29|3.3013
21:34:30|3.3016
21:34:31|3.3015
21:34:32|3.30226
21:34:34|3.30201
21:34:35|3.30201
21:34:36|3.30281
21:34:36|3.30332
21:34:37|3.30332
21:34:38|3.30332
21:34:39|3.30383
21:34:40|3.30383
21:34:41|3.30383
21:34:42|3.30383
21:34:44|3.30383
21:34:46|3.30321
21:34:46|3.30321
21:34:47|3.30321
21:34:49|3.30383
21:34:50|3.30383
21:34:51|3.30383
21:34:52|3.30561
21:34:53|3.30561
21:34:55|3.30569
21:34:56|3.30569
21:34:56|3.30427
21:34:58|3.30426
21:34:59|3.30426
21:34:59|3.30426
21:35:00|3.30426
21:35:01|3.30426
21:35:02|3.30426
21:35:03|3.3052
21:35:05|3.30427
21:35:06|3.30328
21:35:07|3.30328
21:35:08|3.30328
21:35:09|3.30352
21:35:10|3.30255
21:35:11|3.30255
21:35:12|3.30216
21:35:13|3.30216
21:35:14|3.30216
21:35:15|3.30216
21:35:16|3.30216
21:35:17|3.30216
21:35:18|3.30216
21:35:19|3.30164
21:35:20|3.30164
21:35:21|3.30413
21:35:22|3.30413
21:35:23|3.30413
21:35:24|3.30413
21:35:25|3.3016
21:35:26|3.301
21:35:27|3.301
21:35:28|3.30121
21:35:29|3.3004
21:35:30|3.3004
21:35:31|3.3004
21:35:32|3.3004
21:35:33|3.3004
21:35:34|3.3004
21:35:35|3.3004
21:35:36|3.3004
21:35:37|3.3004
21:35:38|3.30019
21:35:39|3.30042
21:35:40|3.30258
21:35:41|3.30163
21:35:42|3.3036
21:35:43|3.3036
21:35:44|3.30301
21:35:46|3.30121
21:35:47|3.30121
21:35:48|3.30121
21:35:50|3.3025
21:35:51|3.3025
21:35:52|3.3025
21:35:53|3.3025
21:35:54|3.3034
21:35:55|3.3032
21:35:56|3.3032
21:35:56|3.3032
21:35:57|3.30229
21:35:58|3.30229
21:35:59|3.30167
21:36:00|3.30167
21:36:01|3.30167
21:36:03|3.3034
21:36:03|3.30413
21:36:05|3.30379
21:36:05|3.3034
21:36:07|3.302
21:36:07|3.30125
21:36:08|3.29994
21:36:10|3.29994
21:36:11|3.30042
21:36:11|3.30042
21:36:12|3.3012
21:36:13|3.30218
21:36:15|3.30205
21:36:15|3.30205
21:36:16|3.30205
21:36:17|3.30205
21:36:19|3.30205
21:36:19|3.30322
21:36:20|3.3026
21:36:22|3.30179
21:36:23|3.30038
21:36:23|3.29904
21:36:24|3.29904
21:36:25|3.29904
21:36:27|3.29904
21:36:27|3.29904
21:36:28|3.29904
21:36:30|3.2992
21:36:31|3.2992
21:36:32|3.29895
21:36:32|3.2986
21:36:33|3.2986
21:36:35|3.2986
21:36:35|3.2986
21:36:36|3.2986
21:36:38|3.2982
21:36:38|3.29755
21:36:39|3.296
21:36:40|3.296
21:36:41|3.29756
21:36:42|3.29656
21:36:43|3.29656
21:36:44|3.29656
21:36:46|3.29656
21:36:47|3.29793
21:36:48|3.29793
21:36:50|3.297
21:36:51|3.297
21:36:51|3.297
21:36:52|3.2964
21:36:54|3.2964
21:36:55|3.2964
21:36:56|3.2964
21:36:56|3.29542
21:36:57|3.295
21:36:58|3.29504
21:36:59|3.29504
21:37:01|3.29504
21:37:02|3.29504
21:37:04|3.295
21:37:05|3.295
21:37:06|3.295
21:37:06|3.295
21:37:07|3.2952
21:37:08|3.2956
21:37:10|3.2956
21:37:10|3.2958
21:37:11|3.29652
21:37:12|3.29652
21:37:14|3.29618
21:37:14|3.29618
21:37:16|3.29542
21:37:16|3.2954
21:37:18|3.29637
21:37:18|3.295
21:37:20|3.295
21:37:20|3.295
21:37:21|3.295
21:37:22|3.295
21:37:23|3.295
21:37:25|3.295
21:37:25|3.295
21:37:27|3.295
21:37:28|3.29382
21:37:29|3.29382
21:37:30|3.2935
21:37:31|3.2935
21:37:32|3.2935
21:37:32|3.29354
21:37:33|3.29369
21:37:35|3.29369
21:37:35|3.29369
21:37:36|3.29369
21:37:38|3.29393
21:37:39|3.29393
21:37:39|3.2942
21:37:41|3.2942
21:37:41|3.29483
21:37:43|3.29572
21:37:44|3.29572
21:37:45|3.2956
21:37:46|3.2956
21:37:48|3.2964
21:37:48|3.2964
21:37:50|3.2975
21:37:51|3.2982
21:37:52|3.2978
21:37:53|3.2978
21:37:54|3.298
21:37:55|3.2974
21:37:56|3.2974
21:37:57|3.2974
21:37:58|3.29632
21:37:59|3.29679
21:38:00|3.29671
21:38:01|3.29771
21:38:02|3.29771
21:38:03|3.2984
21:38:04|3.29846
21:38:05|3.29846
21:38:07|3.2974
21:38:08|3.2974
21:38:08|3.2974
21:38:09|3.2974
21:38:11|3.29986
21:38:11|3.29934
21:38:13|3.29927
21:38:13|3.29927
21:38:14|3.29975
21:38:15|3.30046
21:38:16|3.30046
21:38:18|3.30046
21:38:19|3.30046
21:38:19|3.29989
21:38:20|3.29863
21:38:21|3.29896
21:38:23|3.2994
21:38:23|3.2994
21:38:24|3.30039
21:38:25|3.30039
21:38:26|3.30039
21:38:27|3.30039
21:38:29|3.30039
21:38:29|3.2992
21:38:30|3.2996
21:38:31|3.29961
21:38:32|3.29961
21:38:33|3.29961
21:38:34|3.29961
21:38:36|3.29961
21:38:36|3.29961
21:38:37|3.2982
21:38:38|3.29668
21:38:39|3.29668
21:38:40|3.29599
21:38:42|3.29599
21:38:43|3.29584
21:38:43|3.295
21:38:45|3.29591
21:38:46|3.29695
21:38:47|3.29695
21:38:48|3.29695
21:38:49|3.29695
21:38:51|3.29761
21:38:52|3.29761
21:38:52|3.29779
21:38:54|3.298
21:38:54|3.298
21:38:56|3.298
21:38:57|3.298
21:38:58|3.29809
21:38:59|3.29809
21:39:00|3.29876
21:39:01|3.2974
21:39:02|3.2974
21:39:03|3.2974
21:39:04|3.29737
21:39:05|3.29737
21:39:06|3.29693
21:39:07|3.29693
21:39:08|3.2962
21:39:09|3.29569
21:39:10|3.29569
21:39:11|3.29569
21:39:12|3.29569
21:39:13|3.29569
21:39:14|3.2954
21:39:15|3.29656
21:39:16|3.29798
21:39:17|3.29787
21:39:18|3.29787
21:39:19|3.29781
21:39:20|3.29746
21:39:21|3.29746
21:39:22|3.29746
21:39:23|3.2966
21:39:24|3.2966
21:39:25|3.2966
21:39:26|3.29696
21:39:27|3.29745
21:39:28|3.29745
21:39:29|3.29746
21:39:30|3.29746
21:39:31|3.29746
21:39:32|3.298
21:39:33|3.298
21:39:34|3.29808
21:39:35|3.29808
21:39:36|3.29808
21:39:37|3.2974
21:39:38|3.29668
21:39:39|3.29668
21:39:40|3.29668
21:39:41|3.29778
21:39:42|3.29778
21:39:44|3.29709
21:39:44|3.29709
21:39:46|3.2962
21:39:46|3.2962
21:39:47|3.2962
21:39:48|3.29405
21:39:49|3.29405
21:39:51|3.29405
21:39:52|3.29405
21:39:53|3.29405
21:39:54|3.29405
21:39:55|3.29405
21:39:56|3.29405
21:39:57|3.29405
21:39:58|3.29345
21:39:59|3.2952
21:40:00|3.2952
21:40:01|3.2952
21:40:02|3.2952
21:40:03|3.2952
21:40:04|3.294
21:40:05|3.2938
21:40:06|3.29162
21:40:07|3.29223
21:40:08|3.29223
21:40:09|3.29223
21:40:10|3.29223
21:40:11|3.29223
21:40:12|3.29223
21:40:13|3.29223
21:40:14|3.292
21:40:15|3.29041
21:40:16|3.29041
21:40:17|3.29041
21:40:18|3.29033
21:40:20|3.29033
21:40:20|3.29033
21:40:21|3.29033
21:40:23|3.29033
21:40:23|3.29033
21:40:24|3.29033
21:40:25|3.29095
21:40:26|3.29095
21:40:27|3.29095
21:40:28|3.2912
21:40:29|3.2912
21:40:31|3.29162
21:40:31|3.29162
21:40:32|3.29162
21:40:33|3.29162
21:40:34|3.29162
21:40:35|3.29138
21:40:36|3.29069
21:40:37|3.29069
21:40:38|3.29069
21:40:39|3.29069
21:40:40|3.29191
21:40:41|3.29191
21:40:42|3.29126
21:40:44|3.29126
21:40:44|3.29126
21:40:45|3.29306
21:40:46|3.2922
21:40:47|3.29206
21:40:49|3.29206
21:40:50|3.29206
21:40:50|3.29206
21:40:52|3.29206
21:40:53|3.292
21:40:55|3.2922
21:40:55|3.2922
21:40:56|3.2922
21:40:57|3.2922
21:40:59|3.2922
21:41:00|3.29107
21:41:01|3.29107
21:41:02|3.29107
21:41:03|3.29057
21:41:04|3.29018
21:41:05|3.29014
21:41:06|3.29014
21:41:07|3.29014
21:41:08|3.29014
21:41:09|3.29014
21:41:10|3.29014
21:41:11|3.29014
21:41:12|3.29005
21:41:13|3.29005
21:41:14|3.29005
21:41:16|3.29005
21:41:16|3.29099
21:41:17|3.29115
21:41:18|3.29115
21:41:19|3.29115
21:41:20|3.29115
21:41:22|3.29115
21:41:22|3.29115
21:41:23|3.29115
21:41:24|3.29115
21:41:26|3.2917
21:41:26|3.2917
21:41:27|3.2917
21:41:28|3.2917
21:41:30|3.2917
21:41:30|3.29172
21:41:31|3.292
21:41:33|3.292
21:41:33|3.292
21:41:34|3.292
21:41:35|3.292
21:41:36|3.29195
21:41:37|3.2922
21:41:39|3.2922
21:41:39|3.2922
21:41:41|3.29211
21:41:42|3.2922
21:41:42|3.2922
21:41:43|3.2922
21:41:45|3.29206
21:41:45|3.2922
21:41:46|3.2922
21:41:47|3.2922
21:41:48|3.29321
21:41:49|3.29321
21:41:50|3.29321
21:41:52|3.29311
21:41:53|3.29311
21:41:54|3.29311
21:41:55|3.29311
21:41:56|3.29311
21:41:58|3.29311
21:41:58|3.29311
21:41:59|3.29201
21:42:00|3.29201
21:42:01|3.29201
21:42:02|3.29299
21:42:03|3.29299
21:42:05|3.29299
21:42:05|3.29299
21:42:06|3.29313
21:42:07|3.29313
21:42:09|3.29313
21:42:09|3.29467
21:42:10|3.29467
21:42:11|3.29467
21:42:13|3.29467
21:42:13|3.29467
21:42:15|3.29467
21:42:15|3.29424
21:42:17|3.29424
21:42:17|3.29424
21:42:18|3.29424
21:42:20|3.29256
21:42:20|3.2914
21:42:21|3.2914
21:42:23|3.2914
21:42:23|3.2914
21:42:24|3.29156
21:42:25|3.29188
21:42:27|3.29188
21:42:28|3.29246
21:42:28|3.29246
21:42:30|3.2922
21:42:31|3.2936
21:42:32|3.29305
21:42:33|3.29305
21:42:34|3.29281
21:42:35|3.29282
21:42:36|3.29282
21:42:37|3.292
21:42:38|3.29238
21:42:39|3.29238
21:42:40|3.29238
21:42:41|3.29238
21:42:42|3.29238
21:42:43|3.29226
21:42:44|3.29226
21:42:45|3.29226
21:42:46|3.29226
21:42:47|3.29161
21:42:48|3.29161
21:42:49|3.2899
21:42:51|3.2899
21:42:52|3.2904
21:42:53|3.29058
21:42:53|3.29058
21:42:56|3.29047
21:42:57|3.29047
21:42:57|3.29047
21:42:59|3.29047
21:43:00|3.29047
21:43:01|3.29047
21:43:02|3.29047
21:43:02|3.29047
21:43:03|3.29047
21:43:05|3.29047
21:43:06|3.29047
21:43:06|3.29057
21:43:07|3.29057
21:43:09|3.29079
21:43:10|3.29079
21:43:11|3.29079
21:43:12|3.29204
21:43:13|3.29204
21:43:14|3.29204
21:43:15|3.29204
21:43:16|3.29204
21:43:17|3.29204
21:43:18|3.29204
21:43:19|3.29227
21:43:20|3.29227
21:43:21|3.29227
21:43:22|3.29227
21:43:23|3.29261
21:43:24|3.29327
21:43:25|3.29327
21:43:26|3.29327
21:43:27|3.29327
21:43:29|3.29327
21:43:29|3.29557
21:43:30|3.29557
21:43:31|3.29584
21:43:32|3.29584
21:43:33|3.29584
21:43:34|3.29539
21:43:36|3.29539
21:43:36|3.29539
21:43:37|3.29329
21:43:38|3.29329
21:43:39|3.29329
21:43:40|3.29329
21:43:41|3.29329
21:43:43|3.29329
21:43:43|3.29461
21:43:44|3.29461
21:43:45|3.29461
21:43:46|3.2942
21:43:47|3.2942
21:43:48|3.2942
21:43:49|3.2942
21:43:51|3.29531
21:43:52|3.29531
21:43:53|3.29531
21:43:54|3.29438
21:43:55|3.29438
21:43:56|3.29438
21:43:58|3.29257
21:43:59|3.29257
21:43:59|3.29257
21:44:01|3.29174
21:44:01|3.29174
21:44:03|3.29174
21:44:04|3.29174
21:44:05|3.29101
21:44:06|3.2908
21:44:07|3.2908
21:44:08|3.2908
21:44:09|3.2908
21:44:10|3.2908
21:44:11|3.29135
21:44:12|3.29135
21:44:13|3.2926
21:44:14|3.2926
21:44:15|3.2926
21:44:16|3.29221
21:44:17|3.29281
21:44:18|3.29281
21:44:19|3.29281
21:44:20|3.29328
21:44:21|3.29328
21:44:22|3.29328
21:44:23|3.29328
21:44:24|3.29328
21:44:25|3.29328
21:44:26|3.29328
21:44:27|3.29328
21:44:28|3.29328
21:44:29|3.29273
21:44:30|3.28961
21:44:31|3.28943
21:44:32|3.29134
21:44:33|3.29134
21:44:34|3.29135
21:44:35|3.29161
21:44:37|3.29161
21:44:37|3.29161
21:44:38|3.2916
21:44:39|3.29085
21:44:40|3.29085
21:44:41|3.28994
21:44:42|3.28964
21:44:43|3.2898
21:44:45|3.29039
21:44:45|3.29039
21:44:47|3.2894
21:44:47|3.2896
21:44:48|3.2896
21:44:50|3.28893
21:44:50|3.2892
21:44:51|3.28879
21:44:52|3.28934
21:44:53|3.28934
21:44:55|3.28934
21:44:55|3.28934
21:44:56|3.2882
21:44:58|3.2882
21:44:59|3.2884
21:45:00|3.2884
21:45:01|3.28782
21:45:02|3.28714
21:45:02|3.28532
21:45:04|3.28621
21:45:05|3.28434
21:45:06|3.28615
21:45:07|3.28615
21:45:08|3.28697
21:45:08|3.28681
21:45:10|3.28681
21:45:11|3.28515
21:45:12|3.2856
21:45:13|3.2831
21:45:14|3.2836
21:45:15|3.2836
21:45:16|3.28401
21:45:17|3.28401
21:45:18|3.28361
21:45:19|3.2846
21:45:20|3.2846
21:45:21|3.2846
21:45:22|3.2846
21:45:23|3.2846
21:45:24|3.28419
21:45:25|3.28332
21:45:26|3.28359
21:45:27|3.28359
21:45:28|3.28324
21:45:29|3.28399
21:45:30|3.28423
21:45:31|3.28423
21:45:32|3.28423
21:45:33|3.28423
21:45:34|3.2846
21:45:35|3.2846
21:45:36|3.28499
21:45:37|3.28499
21:45:38|3.28499
21:45:39|3.28497
21:45:40|3.284
21:45:41|3.284
21:45:42|3.28368
21:45:43|3.28368
21:45:44|3.28368
21:45:45|3.28368
21:45:46|3.28465
21:45:47|3.28465
21:45:48|3.28458
21:45:49|3.28458
21:45:50|3.2822
21:45:51|3.2822
21:45:52|3.28202
21:45:53|3.28159
21:45:54|3.28137
21:45:56|3.28137
21:45:57|3.28103
21:45:58|3.28099
21:45:59|3.28099
21:46:00|3.28098
21:46:01|3.28153
21:46:02|3.28226
21:46:04|3.28226
21:46:04|3.28244
21:46:05|3.28254
21:46:06|3.28364
21:46:08|3.28432
21:46:08|3.2851
21:46:10|3.28483
21:46:11|3.28483
21:46:11|3.28483
21:46:12|3.28483
21:46:14|3.28483
21:46:14|3.28531
21:46:15|3.28542
21:46:17|3.28542
21:46:17|3.28547
21:46:19|3.28432
21:46:20|3.2835
21:46:20|3.2838
21:46:21|3.2828
21:46:22|3.28291
21:46:23|3.28344
21:46:24|3.28344
21:46:25|3.28379
21:46:27|3.28379
21:46:28|3.28379
21:46:28|3.2824
21:46:30|3.28288
21:46:31|3.28288
21:46:31|3.28322
21:46:32|3.28322
21:46:33|3.28264
21:46:35|3.28145
21:46:35|3.28227
21:46:37|3.28173
21:46:37|3.28173
21:46:38|3.28173
21:46:40|3.28117
21:46:40|3.28292
21:46:41|3.28292
21:46:42|3.28176
21:46:43|3.28176
21:46:45|3.28176
21:46:46|3.28176
21:46:47|3.28173
21:46:48|3.28173
21:46:49|3.28173
21:46:50|3.2818
21:46:51|3.28302
21:46:52|3.28302
21:46:53|3.28302
21:46:54|3.28407
21:46:55|3.28366
21:46:56|3.28366
21:46:57|3.28366
21:46:58|3.28366
21:46:59|3.28413
21:47:00|3.28413
21:47:01|3.2879
21:47:02|3.28789
21:47:03|3.2868
21:47:04|3.2868
21:47:05|3.2868
21:47:06|3.2868
21:47:07|3.2868
21:47:08|3.2868
21:47:10|3.2868
21:47:10|3.2868
21:47:12|3.2868
21:47:13|3.28733
21:47:13|3.28701
21:47:15|3.28701
21:47:16|3.28566
21:47:16|3.28566
21:47:18|3.2868
21:47:19|3.28611
21:47:20|3.2852
21:47:21|3.2852
21:47:21|3.2852
21:47:22|3.2855
21:47:23|3.2855
21:47:26|3.28619
21:47:26|3.28619
21:47:27|3.28619
21:47:28|3.28619
21:47:29|3.286
21:47:30|3.286
21:47:31|3.286
21:47:32|3.286
21:47:33|3.286
21:47:34|3.286
21:47:35|3.286
21:47:37|3.286
21:47:37|3.28709
21:47:38|3.28709
21:47:39|3.28709
21:47:40|3.28634
21:47:41|3.28537
21:47:42|3.28329
21:47:44|3.28416
21:47:44|3.286
21:47:45|3.286
21:47:46|3.28512
21:47:47|3.28428
21:47:48|3.28428
21:47:49|3.28428
21:47:50|3.2844
21:47:52|3.2844
21:47:53|3.28367
21:47:54|3.28334
21:47:54|3.28334
21:47:55|3.2828
21:47:57|3.2828
21:47:58|3.28136
21:47:59|3.28136
21:48:00|3.28136
21:48:01|3.28136
21:48:02|3.28136
21:48:03|3.28136
21:48:04|3.28136
21:48:05|3.28124
21:48:06|3.28125
21:48:07|3.28199
21:48:08|3.28281
21:48:09|3.28281
21:48:10|3.28281
21:48:11|3.28281
21:48:12|3.28281
21:48:14|3.2822
21:48:14|3.2822
21:48:16|3.28242
21:48:16|3.28242
21:48:17|3.2826
21:48:18|3.2826
21:48:19|3.2826
21:48:20|3.2826
21:48:21|3.28298
21:48:22|3.28298
21:48:23|3.28323
21:48:24|3.28323
21:48:25|3.28323
21:48:26|3.28323
21:48:27|3.28323
21:48:29|3.28323
21:48:29|3.2845
21:48:30|3.2845
21:48:31|3.2845
21:48:32|3.28497
21:48:33|3.28497
21:48:34|3.28497
21:48:35|3.28497
21:48:36|3.28497
21:48:37|3.28497
21:48:38|3.28497
21:48:39|3.28525
21:48:41|3.28525
21:48:41|3.28525
21:48:42|3.286
21:48:43|3.286
21:48:44|3.286
21:48:46|3.286
21:48:46|3.286
21:48:48|3.28619
21:48:49|3.28619
21:48:50|3.28619
21:48:50|3.28619
21:48:51|3.28668
21:48:52|3.28668
21:48:54|3.28668
21:48:54|3.28668
21:48:55|3.28506
21:48:56|3.28506
21:48:58|3.28507
21:49:00|3.28507
21:49:01|3.28507
21:49:02|3.28518
21:49:03|3.28346
21:49:04|3.28346
21:49:05|3.28334
21:49:06|3.28307
21:49:07|3.28307
21:49:08|3.28307
21:49:09|3.2826
21:49:11|3.28619
21:49:11|3.28619
21:49:12|3.28583
21:49:14|3.28471
21:49:14|3.28528
21:49:15|3.28454
21:49:17|3.2848
21:49:17|3.2848
21:49:18|3.28512
21:49:19|3.28512
21:49:20|3.28512
21:49:21|3.28512
21:49:22|3.28512
21:49:23|3.28512
21:49:25|3.28512
21:49:26|3.28597
21:49:26|3.28597
21:49:27|3.28593
21:49:28|3.28658
21:49:29|3.28658
21:49:30|3.28641
21:49:32|3.28641
21:49:32|3.28641
21:49:33|3.28641
21:49:35|3.28641
21:49:35|3.28641
21:49:37|3.287
21:49:37|3.2882
21:49:38|3.2882
21:49:39|3.2882
21:49:40|3.2882
21:49:41|3.28757
21:49:42|3.28743
21:49:43|3.28806
21:49:44|3.28806
21:49:45|3.2876
21:49:46|3.28776
21:49:48|3.28638
21:49:48|3.28638
21:49:49|3.28638
21:49:50|3.28702
21:49:52|3.28702
21:49:52|3.28702
21:49:54|3.28679
21:49:55|3.28679
21:49:55|3.28679
21:49:56|3.28679
21:49:57|3.28679
21:49:58|3.28679
21:50:00|3.28679
21:50:02|3.28702
21:50:02|3.28702
21:50:03|3.28702
21:50:04|3.28702
21:50:06|3.28697
21:50:06|3.28697
21:50:08|3.28697
21:50:08|3.28697
21:50:10|3.28697
21:50:11|3.28697
21:50:12|3.28697
21:50:14|3.2868
21:50:14|3.28734
21:50:15|3.28734
21:50:16|3.28734
21:50:17|3.28734
21:50:18|3.28734
21:50:19|3.28734
21:50:20|3.28581
21:50:22|3.28582
21:50:22|3.28582
21:50:23|3.28582
21:50:24|3.28611
21:50:26|3.28611
21:50:26|3.28611
21:50:27|3.28611
21:50:28|3.28611
21:50:30|3.28611
21:50:30|3.28533
21:50:31|3.28533
21:50:32|3.28533
21:50:34|3.28303
21:50:34|3.28225
21:50:36|3.28256
21:50:36|3.28256
21:50:37|3.28256
21:50:38|3.28256
21:50:40|3.28202
21:50:40|3.28202
21:50:41|3.28111
21:50:42|3.28095
21:50:43|3.28095
21:50:44|3.2807
21:50:46|3.2807
21:50:46|3.2807
21:50:47|3.2807
21:50:48|3.2807
21:50:50|3.2807
21:50:50|3.28067
21:50:51|3.28067
21:50:52|3.28
21:50:53|3.27876
21:50:54|3.27919
21:50:55|3.27919
21:50:56|3.27939
21:50:57|3.27939
21:50:58|3.27971
21:51:00|3.27971
21:51:01|3.27971
21:51:02|3.27971
21:51:03|3.27969
21:51:04|3.27969
21:51:05|3.27969
21:51:06|3.28115
21:51:07|3.28115
21:51:08|3.2838
21:51:09|3.2838
21:51:10|3.2838
21:51:12|3.28499
21:51:12|3.28566
21:51:14|3.28613
21:51:14|3.28613
21:51:15|3.28622
21:51:17|3.28622
21:51:17|3.28622
21:51:18|3.28622
21:51:19|3.28613
21:51:20|3.28613
21:51:21|3.28613
21:51:23|3.28545
21:51:23|3.2854
21:51:25|3.28632
21:51:25|3.28632
21:51:26|3.28954
21:51:28|3.2933
21:51:29|3.29223
21:51:30|3.29223
21:51:31|3.29223
21:51:31|3.29225
21:51:32|3.29225
21:51:33|3.29118
21:51:34|3.29127
21:51:35|3.29127
21:51:36|3.29127
21:51:37|3.29127
21:51:38|3.28946
21:51:39|3.28958
21:51:40|3.28958
21:51:41|3.2878
21:51:42|3.2878
21:51:44|3.2883
21:51:44|3.2883
21:51:45|3.2883
21:51:46|3.2883
21:51:47|3.29092
21:51:48|3.28995
21:51:50|3.29
21:51:50|3.29
21:51:51|3.29
21:51:53|3.29
21:51:53|3.28846
21:51:54|3.28846
21:51:55|3.28846
21:51:57|3.28846
21:51:57|3.28846
21:51:58|3.28846
21:51:59|3.28459
21:52:01|3.28459
21:52:02|3.2848
21:52:03|3.28367
21:52:05|3.28367
21:52:05|3.28367
21:52:07|3.2822
21:52:08|3.28269
21:52:09|3.28269
21:52:10|3.28245
21:52:10|3.28245
21:52:12|3.28244
21:52:13|3.2831
21:52:14|3.2831
21:52:15|3.28372
21:52:16|3.28372
21:52:16|3.28372
21:52:17|3.28372
21:52:19|3.28425
21:52:19|3.28425
21:52:20|3.28425
21:52:22|3.28425
21:52:24|3.28367
21:52:24|3.28367
21:52:26|3.28399
21:52:27|3.28399
21:52:27|3.28501
21:52:29|3.28501
21:52:29|3.28501
21:52:30|3.28501
21:52:31|3.28501
21:52:32|3.28515
21:52:33|3.28515
21:52:34|3.28393
21:52:35|3.28393
21:52:36|3.28387
21:52:37|3.28387
21:52:39|3.28302
21:52:40|3.28302
21:52:41|3.28302
21:52:41|3.28302
21:52:42|3.28302
21:52:43|3.28332
21:52:44|3.28332
21:52:45|3.28332
21:52:47|3.28332
21:52:48|3.28332
21:52:49|3.28332
21:52:50|3.28444
21:52:51|3.28444
21:52:52|3.28444
21:52:53|3.28444
21:52:54|3.28533
21:52:55|3.28533
21:52:56|3.28799
21:52:57|3.28819
21:52:58|3.28819
21:52:59|3.28829
21:53:00|3.28829
21:53:01|3.28798
21:53:03|3.28783
21:53:04|3.2874
21:53:04|3.2874
21:53:06|3.28737
21:53:07|3.2877
21:53:08|3.2877
21:53:09|3.2877
21:53:10|3.28697
21:53:11|3.28632
21:53:11|3.28632
21:53:13|3.28632
21:53:14|3.28632
21:53:15|3.28632
21:53:17|3.28632
21:53:17|3.28632
21:53:18|3.28632
21:53:20|3.28637
21:53:20|3.28637
21:53:21|3.28637
21:53:22|3.28674
21:53:23|3.28814
21:53:24|3.28814
21:53:25|3.28919
21:53:27|3.28872
21:53:28|3.28882
21:53:29|3.28882
21:53:29|3.29136
21:53:30|3.29136
21:53:32|3.29136
21:53:32|3.29136
21:53:34|3.29127
21:53:34|3.29119
21:53:35|3.29046
21:53:37|3.2904
21:53:37|3.2904
21:53:38|3.2904
21:53:40|3.2904
21:53:40|3.29036
21:53:41|3.29036
21:53:42|3.29036
21:53:43|3.29067
21:53:44|3.29067
21:53:45|3.29067
21:53:46|3.29
21:53:48|3.28957
21:53:48|3.28958
21:53:50|3.28903
21:53:51|3.2896
21:53:52|3.2896
21:53:53|3.2894
21:53:54|3.28931
21:53:55|3.28931
21:53:56|3.289
21:53:57|3.289
21:53:58|3.289
21:53:59|3.289
21:54:00|3.289
21:54:01|3.289
21:54:02|3.289
21:54:04|3.28959
21:54:04|3.28963
21:54:06|3.29
21:54:07|3.29
21:54:08|3.29118
21:54:09|3.29225
21:54:10|3.29292
21:54:10|3.29412
21:54:11|3.29389
21:54:12|3.29411
21:54:14|3.29364
21:54:15|3.29364
21:54:16|3.29358
21:54:17|3.29358
21:54:18|3.29358
21:54:19|3.29358
21:54:19|3.29359
21:54:20|3.29359
21:54:22|3.29359
21:54:23|3.29496
21:54:24|3.29496
21:54:25|3.29496
21:54:26|3.29449
21:54:27|3.29449
21:54:28|3.29449
21:54:29|3.2932
21:54:30|3.2932
21:54:31|3.29335
21:54:32|3.29335
21:54:33|3.29315
21:54:34|3.2934
21:54:35|3.29317
21:54:36|3.29317
21:54:37|3.29251
21:54:38|3.29162
21:54:39|3.29162
21:54:40|3.29246
21:54:41|3.29246
21:54:42|3.29246
21:54:43|3.29246
21:54:44|3.29246
21:54:45|3.29246
21:54:46|3.29246
21:54:47|3.29241
21:54:48|3.29237
21:54:49|3.29237
21:54:50|3.29239
21:54:51|3.29239
21:54:52|3.29195
21:54:53|3.29178
21:54:54|3.29178
21:54:55|3.29136
21:54:56|3.29136
21:54:57|3.29136
21:54:58|3.29136
21:54:59|3.29135
21:55:00|3.29135
21:55:01|3.29031
21:55:02|3.29031
21:55:03|3.29031
21:55:05|3.29066
21:55:05|3.29066
21:55:07|3.29066
21:55:08|3.29066
21:55:09|3.29001
21:55:10|3.29001
21:55:11|3.29001
21:55:12|3.29001
21:55:13|3.29001
21:55:14|3.29002
21:55:15|3.29002
21:55:15|3.29002
21:55:16|3.29136
21:55:17|3.29136
21:55:18|3.29136
21:55:20|3.29136
21:55:20|3.29136
21:55:22|3.29136
21:55:22|3.29136
21:55:24|3.29136
21:55:25|3.29133
21:55:26|3.29133
21:55:27|3.29018
21:55:28|3.28958
21:55:29|3.28994
21:55:29|3.29061
21:55:31|3.29061
21:55:32|3.29094
21:55:33|3.29094
21:55:34|3.29276
21:55:35|3.29276
21:55:36|3.29276
21:55:37|3.29276
21:55:38|3.29317
21:55:39|3.29317
21:55:40|3.29317
21:55:41|3.29317
21:55:42|3.29317
21:55:43|3.29317
21:55:44|3.29317
21:55:45|3.29317
21:55:46|3.29437
21:55:47|3.29437
21:55:48|3.29437
21:55:49|3.29437
21:55:50|3.29437
21:55:51|3.29437
21:55:52|3.29437
21:55:53|3.29438
21:55:54|3.29438
21:55:55|3.29489
21:55:56|3.29489
21:55:57|3.29608
21:55:58|3.29694
21:55:59|3.29748
21:56:00|3.29801
21:56:01|3.29801
21:56:02|3.29801
21:56:03|3.29801
21:56:04|3.29801
21:56:05|3.29801
21:56:06|3.29801
21:56:07|3.29801
21:56:08|3.29724
21:56:09|3.29724
21:56:11|3.29724
21:56:12|3.29724
21:56:13|3.29724
21:56:14|3.29724
21:56:15|3.29724
21:56:15|3.29724
21:56:17|3.29689
21:56:17|3.29749
21:56:19|3.29726
21:56:20|3.29879
21:56:21|3.29879
21:56:22|3.29879
21:56:23|3.29841
21:56:24|3.29983
21:56:25|3.29966
21:56:26|3.29918
21:56:27|3.29931
21:56:28|3.29803
21:56:29|3.29803
21:56:30|3.2976
21:56:31|3.2976
21:56:32|3.2977
21:56:33|3.2977
21:56:34|3.29794
21:56:35|3.29794
21:56:36|3.29761
21:56:37|3.2972
21:56:38|3.29677
21:56:39|3.29644
21:56:40|3.29598
21:56:41|3.29598
21:56:42|3.29625
21:56:43|3.29625
21:56:44|3.29557
21:56:45|3.2958
21:56:46|3.29623
21:56:47|3.29623
21:56:48|3.29543
21:56:49|3.29609
21:56:50|3.29609
21:56:51|3.29596
21:56:52|3.2944
21:56:53|3.29486
21:56:54|3.29594
21:56:55|3.29594
21:56:56|3.29576
21:56:57|3.29576
21:56:58|3.29539
21:56:59|3.29539
21:57:00|3.295
21:57:01|3.29491
21:57:02|3.29492
21:57:03|3.29498
21:57:04|3.29498
21:57:05|3.29498
21:57:07|3.29524
21:57:08|3.29524
21:57:09|3.29524
21:57:10|3.29524
21:57:12|3.29521
21:57:13|3.29521
21:57:14|3.29521
21:57:14|3.29521
21:57:16|3.29521
21:57:17|3.2954
21:57:18|3.29698
21:57:19|3.2976
21:57:20|3.2976
21:57:21|3.2976
21:57:22|3.2976
21:57:23|3.2976
21:57:24|3.2976
21:57:25|3.2976
21:57:26|3.2976
21:57:27|3.2964
21:57:28|3.2964
21:57:29|3.2964
21:57:30|3.29837
21:57:31|3.2988
21:57:32|3.2988
21:57:33|3.2988
21:57:35|3.2988
21:57:35|3.2988
21:57:36|3.29969
21:57:37|3.29969
21:57:38|3.29999
21:57:39|3.29999
21:57:40|3.29988
21:57:41|3.29988
21:57:43|3.29998
21:57:43|3.29998
21:57:44|3.29998
21:57:45|3.29998
21:57:47|3.29998
21:57:47|3.30016
21:57:48|3.30045
21:57:50|3.30045
21:57:50|3.30045
21:57:51|3.29918
21:57:52|3.29918
21:57:53|3.29918
21:57:55|3.29918
21:57:55|3.29918
21:57:56|3.30017
21:57:57|3.30039
21:57:58|3.30062
21:57:59|3.30062
21:58:01|3.30062
21:58:01|3.30146
21:58:02|3.3014
21:58:03|3.3014
21:58:05|3.3014
21:58:05|3.3016
21:58:07|3.3012
21:58:08|3.3012
21:58:09|3.3012
21:58:10|3.30176
21:58:11|3.30176
21:58:12|3.30176
21:58:14|3.30548
21:58:15|3.30682
21:58:16|3.30646
21:58:17|3.30646
21:58:18|3.30646
21:58:19|3.30646
21:58:20|3.30646
21:58:21|3.30646
21:58:22|3.30549
21:58:23|3.30549
21:58:25|3.30549
21:58:25|3.3052
21:58:26|3.3052
21:58:27|3.30501
21:58:29|3.30501
21:58:29|3.3044
21:58:31|3.3044
21:58:31|3.30449
21:58:33|3.30449
21:58:33|3.30532
21:58:35|3.30532
21:58:35|3.30561
21:58:36|3.30561
21:58:37|3.3066
21:58:38|3.3066
21:58:39|3.30603
21:58:40|3.30603
21:58:41|3.30603
21:58:42|3.30603
21:58:43|3.30603
21:58:44|3.30617
21:58:46|3.30617
21:58:46|3.3056
21:58:47|3.3056
21:58:49|3.3056
21:58:49|3.3056
21:58:51|3.30561
21:58:52|3.30561
21:58:53|3.30561
21:58:54|3.30561
21:58:55|3.30605
21:58:56|3.30605
21:58:57|3.30605
21:58:58|3.30605
21:58:59|3.30605
21:59:00|3.30605
21:59:01|3.30605
21:59:02|3.30605
21:59:03|3.30561
21:59:04|3.30501
21:59:05|3.30539
21:59:06|3.30539
21:59:07|3.30618
21:59:09|3.30701
21:59:10|3.30701
21:59:11|3.30701
21:59:13|3.30701
21:59:14|3.30701
21:59:15|3.30701
21:59:16|3.30701
21:59:17|3.30701
21:59:18|3.30701
21:59:20|3.30661
21:59:21|3.30753
21:59:21|3.30753
21:59:22|3.3078
21:59:23|3.30877
21:59:24|3.30841
21:59:26|3.30841
21:59:26|3.30841
21:59:27|3.30841
21:59:28|3.30841
21:59:30|3.30851
21:59:30|3.30999
21:59:32|3.3106
21:59:32|3.31115
21:59:34|3.31111
21:59:34|3.30719
21:59:36|3.30595
21:59:36|3.3072
21:59:37|3.3072
21:59:38|3.3072
21:59:39|3.3072
21:59:40|3.3072
21:59:41|3.3072
21:59:42|3.30661
21:59:44|3.30652
21:59:44|3.30562
21:59:46|3.30562
21:59:47|3.30562
21:59:47|3.30562
21:59:49|3.30562
21:59:49|3.30619
21:59:50|3.30619
21:59:51|3.30595
21:59:52|3.30595
21:59:54|3.3062
21:59:55|3.3062
21:59:56|3.3062
21:59:56|3.3062
21:59:57|3.30496
21:59:58|3.30496
21:59:59|3.30539
22:00:01|3.30587
22:00:02|3.30643
22:00:03|3.30661
22:00:03|3.30661
22:00:05|3.30709
22:00:05|3.30709
22:00:06|3.30867
22:00:08|3.31015
22:00:10|3.31015
22:00:11|3.31015
22:00:11|3.31082
22:00:13|3.31087
22:00:14|3.31087
22:00:15|3.31087
22:00:16|3.31087
22:00:17|3.31087
22:00:18|3.31087
22:00:19|3.31087
22:00:20|3.31242
22:00:20|3.312
22:00:22|3.3114
22:00:23|3.31155
22:00:24|3.31155
22:00:25|3.31155
22:00:26|3.31155
22:00:27|3.31087
22:00:28|3.31087
22:00:29|3.31087
22:00:30|3.31087
22:00:31|3.3118
22:00:31|3.31192
22:00:33|3.31192
22:00:34|3.31192
22:00:35|3.3122
22:00:35|3.3122
22:00:37|3.3122
22:00:38|3.3122
22:00:39|3.3122
22:00:40|3.31123
22:00:40|3.31123
22:00:42|3.31123
22:00:43|3.31123
22:00:43|3.3126
22:00:45|3.3126
22:00:46|3.3126
22:00:47|3.3126
22:00:48|3.31308
22:00:49|3.31308
22:00:49|3.31325
22:00:51|3.31325
22:00:52|3.31324
22:00:53|3.31437
22:00:54|3.31465
22:00:55|3.31465
22:00:56|3.31465
22:00:57|3.3152
22:00:58|3.3152
22:00:59|3.31469
22:01:00|3.31469
22:01:01|3.31469
22:01:02|3.31251
22:01:03|3.31262
22:01:04|3.31278
22:01:05|3.31278
22:01:06|3.31357
22:01:07|3.31305
22:01:08|3.31305
22:01:09|3.31305
22:01:10|3.31305
22:01:11|3.31305
22:01:12|3.31305
22:01:13|3.3144
22:01:15|3.3144
22:01:15|3.31407
22:01:17|3.31406
22:01:18|3.31406
22:01:18|3.31406
22:01:20|3.31406
22:01:21|3.31406
22:01:22|3.31406
22:01:23|3.3142
22:01:24|3.3142
22:01:24|3.3142
22:01:26|3.315
22:01:27|3.315
22:01:28|3.3147
22:01:29|3.3147
22:01:29|3.3147
22:01:31|3.3147
22:01:32|3.31604
22:01:33|3.31613
22:01:34|3.31636
22:01:35|3.31636
22:01:36|3.31636
22:01:36|3.31639
22:01:38|3.31639
22:01:38|3.31639
22:01:40|3.31639
22:01:41|3.31791
22:01:42|3.31726
22:01:43|3.31749
22:01:45|3.31749
22:01:46|3.3188
22:01:46|3.3188
22:01:47|3.3188
22:01:48|3.31939
22:01:49|3.31939
22:01:50|3.3194
22:01:51|3.3184
22:01:53|3.31939
22:01:53|3.31939
22:01:54|3.31939
22:01:55|3.31939
22:01:56|3.31939
22:01:57|3.31945
22:01:58|3.319
22:01:59|3.3176
22:02:00|3.31822
22:02:01|3.31822
22:02:02|3.3174
22:02:03|3.31461
22:02:04|3.31461
22:02:06|3.31461
22:02:06|3.31477
22:02:07|3.3144
22:02:08|3.31467
22:02:09|3.31467
22:02:11|3.31597
22:02:12|3.3156
22:02:13|3.3156
22:02:14|3.3156
22:02:16|3.31527
22:02:17|3.31373
22:02:17|3.31373
22:02:18|3.31279
22:02:20|3.31279
22:02:21|3.31279
22:02:22|3.31279
22:02:22|3.31279
22:02:24|3.31279
22:02:26|3.3146
22:02:27|3.3146
22:02:27|3.3146
22:02:28|3.3146
22:02:30|3.31454
22:02:30|3.3141
22:02:32|3.3141
22:02:32|3.3132
22:02:33|3.3132
22:02:35|3.31309
22:02:36|3.31207
22:02:36|3.31207
22:02:37|3.31207
22:02:38|3.31207
22:02:39|3.31198
22:02:40|3.31198
22:02:42|3.31216
22:02:43|3.31143
22:02:43|3.31061
22:02:44|3.31061
22:02:45|3.31061
22:02:47|3.31061
22:02:47|3.31071
22:02:49|3.31172
22:02:49|3.31172
22:02:50|3.31175
22:02:51|3.31175
22:02:52|3.31202
22:02:54|3.31106
22:02:55|3.311
22:02:56|3.311
22:02:57|3.311
22:02:58|3.3107
22:02:59|3.3107
22:03:00|3.31106
22:03:01|3.31106
22:03:02|3.31142
22:03:03|3.31142
22:03:04|3.31142
22:03:05|3.31142
22:03:06|3.31142
22:03:07|3.31142
22:03:08|3.31142
22:03:09|3.31142
22:03:10|3.31142
22:03:11|3.31142
22:03:12|3.30925
22:03:14|3.30943
22:03:15|3.30943
22:03:16|3.30922
22:03:17|3.30922
22:03:18|3.30922
22:03:19|3.30922
22:03:19|3.30922
22:03:20|3.30898
22:03:22|3.30841
22:03:23|3.30831
22:03:24|3.30831
22:03:25|3.30831
22:03:26|3.30831
22:03:26|3.3082
22:03:28|3.3082
22:03:28|3.3082
22:03:30|3.30819
22:03:30|3.30819
22:03:32|3.30819
22:03:33|3.30739
22:03:34|3.30739
22:03:35|3.30916
22:03:35|3.31225
22:03:37|3.31383
22:03:37|3.31383
22:03:39|3.3122
22:03:40|3.3122
22:03:41|3.3122
22:03:43|3.31444
22:03:43|3.3144
22:03:45|3.3144
22:03:45|3.3144
22:03:46|3.3144
22:03:47|3.3144
22:03:48|3.31361
22:03:50|3.31361
22:03:51|3.31361
22:03:51|3.31361
22:03:53|3.31361
22:03:54|3.31491
22:03:55|3.31486
22:03:56|3.31486
22:03:56|3.31486
22:03:57|3.31441
22:03:59|3.31441
22:03:59|3.31441
22:04:00|3.31308
22:04:02|3.31228
22:04:02|3.31177
22:04:03|3.311
22:04:04|3.311
22:04:05|3.3112
22:04:06|3.31068
22:04:07|3.31068
22:04:08|3.3115
22:04:10|3.3115
22:04:10|3.3115
22:04:12|3.31086
22:04:12|3.3114
22:04:14|3.3114
22:04:16|3.3114
22:04:17|3.30995
22:04:17|3.30995
22:04:19|3.3127
22:04:20|3.31141
22:04:21|3.31322
22:04:21|3.31322
22:04:22|3.31322
22:04:24|3.31316
22:04:24|3.31316
22:04:26|3.31316
22:04:27|3.31275
22:04:28|3.31322
22:04:29|3.31332
22:04:30|3.31254
22:04:30|3.31379
22:04:31|3.31478
22:04:33|3.3154
22:04:34|3.3154
22:04:34|3.3154
22:04:36|3.31535
22:04:37|3.31506
22:04:38|3.31506
22:04:38|3.3158
22:04:40|3.3158
22:04:41|3.31626
22:04:42|3.31626
22:04:43|3.3163
22:04:44|3.3163
22:04:45|3.3163
22:04:46|3.3163
22:04:47|3.31785
22:04:48|3.31785
22:04:49|3.31785
22:04:50|3.31785
22:04:51|3.31785
22:04:52|3.31879
22:04:53|3.31785
22:04:54|3.31785
22:04:55|3.31785
22:04:56|3.31785
22:04:57|3.31785
22:04:58|3.31785
22:04:59|3.31785
22:05:00|3.31785
22:05:01|3.31785
22:05:02|3.31785
22:05:03|3.31853
22:05:04|3.31853
22:05:05|3.31853
22:05:06|3.31853
22:05:07|3.31853
22:05:08|3.31853
22:05:09|3.31853
22:05:10|3.31853
22:05:11|3.31853
22:05:12|3.31853
22:05:13|3.31853
22:05:15|3.31853
22:05:16|3.3198
22:05:17|3.3198
22:05:18|3.3198
22:05:19|3.3198
22:05:21|3.3198
22:05:22|3.3198
22:05:22|3.32056
22:05:24|3.32056
22:05:25|3.32056
22:05:26|3.32056
22:05:26|3.32104
22:05:28|3.32169
22:05:28|3.32157
22:05:29|3.32184
22:05:31|3.32186
22:05:31|3.32119
22:05:32|3.32119
22:05:33|3.321
22:05:34|3.321
22:05:36|3.321
22:05:36|3.321
22:05:38|3.32208
22:05:38|3.32329
22:05:40|3.32329
22:05:41|3.32329
22:05:42|3.32329
22:05:42|3.32329
22:05:43|3.32329
22:05:44|3.32254
22:05:45|3.32254
22:05:47|3.32254
22:05:47|3.32254
22:05:48|3.32274
22:05:49|3.32274
22:05:50|3.32274
22:05:51|3.32274
22:05:52|3.32274
22:05:53|3.3216
22:05:55|3.3208
22:05:55|3.31948
22:05:57|3.31948
22:05:57|3.31948
22:05:58|3.31865
22:06:00|3.31865
22:06:00|3.31867
22:06:01|3.31867
22:06:03|3.31725
22:06:04|3.31725
22:06:05|3.31657
22:06:06|3.31596
22:06:07|3.31596
22:06:08|3.31455
22:06:09|3.31452
22:06:09|3.31385
22:06:10|3.31385
22:06:12|3.31385
22:06:12|3.31385
22:06:14|3.31307
22:06:15|3.31307
22:06:16|3.31412
22:06:17|3.31478
22:06:19|3.31478
22:06:20|3.31478
22:06:21|3.31478
22:06:22|3.31478
22:06:22|3.31478
22:06:24|3.31478
22:06:25|3.31478
22:06:26|3.31478
22:06:27|3.31478
22:06:28|3.31387
22:06:29|3.31387
22:06:30|3.31412
22:06:31|3.31412
22:06:32|3.31412
22:06:33|3.31412
22:06:34|3.31415
22:06:35|3.31415
22:06:36|3.31415
22:06:37|3.31513
22:06:38|3.31513
22:06:39|3.3147
22:06:40|3.31451
22:06:41|3.31451
22:06:42|3.31451
22:06:43|3.31361
22:06:44|3.31273
22:06:45|3.31256
22:06:46|3.31256
22:06:47|3.31256
22:06:48|3.31256
22:06:49|3.31256
22:06:50|3.31256
22:06:51|3.31256
22:06:52|3.31324
22:06:53|3.31324
22:06:54|3.31324
22:06:55|3.31444
22:06:56|3.31444
22:06:57|3.31395
22:06:58|3.31255
22:06:59|3.31255
22:07:00|3.3128
22:07:01|3.31401
22:07:02|3.31478
22:07:03|3.31434
22:07:04|3.31434
22:07:05|3.31434
22:07:06|3.3161
22:07:07|3.3161
22:07:08|3.3161
22:07:09|3.3161
22:07:10|3.31614
22:07:11|3.31614
22:07:12|3.31614
22:07:13|3.31708
22:07:14|3.31708
22:07:15|3.31708
22:07:16|3.31708
22:07:17|3.31708
22:07:19|3.31708
22:07:20|3.31686
22:07:21|3.31686
22:07:22|3.31907
22:07:23|3.31907
22:07:24|3.319
22:07:25|3.319
22:07:26|3.319
22:07:26|3.31891
22:07:28|3.31891
22:07:28|3.31806
22:07:30|3.31806
22:07:31|3.31806
22:07:32|3.31806
22:07:33|3.31806
22:07:33|3.31806
22:07:34|3.31806
22:07:36|3.31806
22:07:37|3.31806
22:07:37|3.31404
22:07:39|3.31288
22:07:40|3.31189
22:07:40|3.31251
22:07:42|3.31251
22:07:43|3.31251
22:07:44|3.31238
22:07:45|3.31117
22:07:47|3.31177
22:07:47|3.31243
22:07:49|3.31201
22:07:50|3.31205
22:07:51|3.31165
22:07:51|3.31165
22:07:52|3.3108
22:07:53|3.31081
22:07:54|3.31059
22:07:55|3.31059
22:07:57|3.31059
22:07:57|3.31059
22:07:58|3.31059
22:07:59|3.31059
22:08:01|3.31059
22:08:01|3.31059
22:08:02|3.30925
22:08:03|3.30925
22:08:05|3.30871
22:08:05|3.30724
22:08:06|3.30706
22:08:07|3.30706
22:08:08|3.3068
22:08:10|3.3068
22:08:10|3.30544
22:08:12|3.30554
22:08:12|3.30554
22:08:14|3.30535
22:08:15|3.30535
22:08:15|3.30536
22:08:18|3.30536
22:08:19|3.30458
22:08:20|3.30458
22:08:21|3.30521
22:08:22|3.30567
22:08:23|3.30567
22:08:24|3.30567
22:08:25|3.304
22:08:26|3.304
22:08:27|3.304
22:08:28|3.304
22:08:29|3.3042
22:08:30|3.3042
22:08:31|3.30488
22:08:32|3.30488
22:08:33|3.3045
22:08:34|3.3045
22:08:35|3.3045
22:08:36|3.30436
22:08:37|3.30436
22:08:38|3.30497
22:08:39|3.30497
22:08:40|3.30185
22:08:41|3.30185
22:08:42|3.30185
22:08:43|3.30185
22:08:44|3.30185
22:08:45|3.30377
22:08:46|3.30377
22:08:47|3.30377
22:08:48|3.30377
22:08:49|3.3038
22:08:50|3.3038
22:08:51|3.3038
22:08:53|3.3038
22:08:53|3.30521
22:08:54|3.30521
22:08:55|3.30521
22:08:56|3.30521
22:08:57|3.30521
22:08:59|3.30521
22:08:59|3.30474
22:09:01|3.30474
22:09:02|3.30378
22:09:02|3.30378
22:09:03|3.30378
22:09:05|3.30378
22:09:06|3.30364
22:09:06|3.30364
22:09:07|3.30364
22:09:08|3.30364
22:09:10|3.30364
22:09:11|3.30364
22:09:12|3.3038
22:09:12|3.3038
22:09:13|3.3038
22:09:15|3.3038
22:09:15|3.3038
22:09:17|3.3038
22:09:17|3.3038
22:09:18|3.3038
22:09:20|3.3038
22:09:21|3.3038
22:09:23|3.3038
22:09:24|3.30263
22:09:24|3.30263
22:09:26|3.30263
22:09:27|3.30263
22:09:28|3.30263
22:09:29|3.30263
22:09:29|3.30263
22:09:30|3.30263
22:09:32|3.30263
22:09:33|3.30263
22:09:34|3.30263
22:09:35|3.30263
22:09:36|3.30263
22:09:37|3.3038
22:09:38|3.30336
22:09:39|3.30336
22:09:40|3.30336
22:09:41|3.30336
22:09:42|3.30203
22:09:43|3.30203
22:09:44|3.3026
22:09:45|3.3026
22:09:46|3.3026
22:09:47|3.30257
22:09:48|3.30257
22:09:49|3.30257
22:09:50|3.30257
22:09:51|3.30257
22:09:52|3.30257
22:09:53|3.30257
22:09:54|3.30257
22:09:55|3.30257
22:09:56|3.30203
22:09:57|3.30266
22:09:58|3.30266
22:09:59|3.30266
22:10:00|3.30266
22:10:01|3.30266
22:10:02|3.30266
22:10:03|3.30266
22:10:04|3.30221
22:10:05|3.30221
22:10:06|3.30221
22:10:07|3.30221
22:10:08|3.30221
22:10:09|3.30201
22:10:10|3.3014
22:10:11|3.3014
22:10:13|3.301
22:10:13|3.301
22:10:14|3.30101
22:10:15|3.301
22:10:16|3.29862
22:10:17|3.29584
22:10:19|3.29575
22:10:19|3.29906
22:10:21|3.29875
22:10:22|3.29875
22:10:23|3.29875
22:10:23|3.2986
22:10:25|3.2987
22:10:26|3.29743
22:10:27|3.29752
22:10:28|3.29752
22:10:29|3.29752
22:10:30|3.29641
22:10:31|3.29641
22:10:32|3.29518
22:10:33|3.29497
22:10:34|3.29497
22:10:35|3.29501
22:10:36|3.29468
22:10:37|3.29468
22:10:38|3.29481
22:10:39|3.29328
22:10:40|3.29328
22:10:41|3.29303
22:10:42|3.29304
22:10:43|3.29347
22:10:44|3.2944
22:10:45|3.29329
22:10:47|3.29386
22:10:47|3.29063
22:10:48|3.29063
22:10:49|3.29063
22:10:51|3.29103
22:10:51|3.293
22:10:52|3.293
22:10:53|3.293
22:10:54|3.293
22:10:56|3.293
22:10:56|3.293
22:10:57|3.293
22:10:59|3.29384
22:11:00|3.2936
22:11:00|3.29294
22:11:01|3.29276
22:11:03|3.29276
22:11:03|3.29276
22:11:04|3.29276
22:11:05|3.29177
22:11:06|3.29177
22:11:07|3.29177
22:11:08|3.29177
22:11:09|3.29201
22:11:10|3.29201
22:11:12|3.29201
22:11:12|3.29201
22:11:13|3.29201
22:11:14|3.29201
22:11:15|3.29201
22:11:17|3.29179
22:11:17|3.29179
22:11:18|3.2914
22:11:19|3.2914
22:11:20|3.292
22:11:22|3.29141
22:11:23|3.29141
22:11:23|3.29197
22:11:25|3.29197
22:11:25|3.29197
22:11:27|3.29162
22:11:28|3.29162
22:11:29|3.29239
22:11:30|3.29329
22:11:31|3.29329
22:11:32|3.29329
22:11:33|3.29438
22:11:34|3.29527
22:11:35|3.2942
22:11:36|3.29384
22:11:37|3.29171
22:11:38|3.29171
22:11:39|3.29171
22:11:40|3.29308
22:11:41|3.29308
22:11:43|3.29308
22:11:43|3.29308
22:11:45|3.2942
22:11:45|3.2934
22:11:46|3.29437
22:11:47|3.29408
22:11:49|3.29408
22:11:50|3.2944
22:11:50|3.2944
22:11:51|3.2944
22:11:52|3.2944
22:11:53|3.2944
22:11:54|3.2944
22:11:55|3.29438
22:11:56|3.29438
22:11:58|3.2956
22:11:58|3.2956
22:11:59|3.2956
22:12:00|3.29648
22:12:01|3.2962
22:12:02|3.29565
22:12:03|3.29565
22:12:04|3.29565
22:12:05|3.29565
22:12:06|3.29565
22:12:07|3.29565
22:12:08|3.29565
22:12:09|3.29565
22:12:11|3.29565
22:12:11|3.29839
22:12:12|3.29839
22:12:13|3.29739
22:12:15|3.29739
22:12:15|3.29739
22:12:16|3.29658
22:12:17|3.29773
22:12:18|3.29696
22:12:20|3.29696
22:12:21|3.2968
22:12:23|3.2974
22:12:24|3.29789
22:12:25|3.29789
22:12:26|3.29789
22:12:27|3.29789
22:12:28|3.29789
22:12:29|3.29789
22:12:30|3.29789
22:12:31|3.29789
22:12:32|3.29789
22:12:33|3.29789
22:12:34|3.29785
22:12:36|3.29785
22:12:36|3.29785
22:12:37|3.29761
22:12:39|3.29722
22:12:39|3.29722
22:12:40|3.29722
22:12:42|3.29717
22:12:43|3.29712
22:12:43|3.2972
22:12:44|3.2972
22:12:45|3.29762
22:12:46|3.29774
22:12:48|3.29774
22:12:48|3.29941
22:12:50|3.29941
22:12:50|3.29988
22:12:52|3.3003
22:12:53|3.30035
22:12:54|3.30017
22:12:55|3.30017
22:12:55|3.2999
22:12:57|3.2999
22:12:57|3.29942
22:12:58|3.29942
22:13:01|3.29942
22:13:01|3.29942
22:13:02|3.29737
22:13:03|3.29704
22:13:04|3.29618
22:13:05|3.29618
22:13:06|3.29758
22:13:07|3.29758
22:13:08|3.29758
22:13:09|3.29758
22:13:10|3.2984
22:13:11|3.2984
22:13:12|3.2976
22:13:13|3.2976
22:13:14|3.2976
22:13:15|3.2974
22:13:16|3.28855
22:13:17|3.28838
22:13:19|3.28776
22:13:20|3.28729
22:13:20|3.28575
22:13:22|3.28869
22:13:24|3.28869
22:13:24|3.28948
22:13:25|3.2908
22:13:27|3.29071
22:13:27|3.29071
22:13:29|3.2907
22:13:29|3.2902
22:13:31|3.2902
22:13:31|3.292
22:13:32|3.2921
22:13:33|3.29198
22:13:34|3.29259
22:13:36|3.29259
22:13:37|3.29228
22:13:37|3.29339
22:13:39|3.29289
22:13:40|3.29284
22:13:41|3.29284
22:13:42|3.294
22:13:43|3.294
22:13:44|3.294
22:13:44|3.294
22:13:46|3.294
22:13:47|3.29351
22:13:47|3.29351
22:13:48|3.2932
22:13:50|3.2932
22:13:52|3.29169
22:13:52|3.29169
22:13:53|3.29169
22:13:54|3.29081
22:13:55|3.29081
22:13:56|3.29081
22:13:58|3.29081
22:13:58|3.29317
22:13:59|3.29292
22:14:00|3.29171
22:14:01|3.29244
22:14:02|3.29331
22:14:04|3.29331
22:14:05|3.29354
22:14:06|3.29354
22:14:07|3.29354
22:14:09|3.29269
22:14:09|3.29245
22:14:11|3.29245
22:14:12|3.29245
22:14:13|3.29245
22:14:13|3.29245
22:14:15|3.29282
22:14:15|3.29282
22:14:16|3.29282
22:14:17|3.29329
22:14:19|3.29326
22:14:19|3.293
22:14:20|3.2926
22:14:21|3.2926
22:14:22|3.29276
22:14:24|3.29407
22:14:26|3.29407
22:14:27|3.29441
22:14:28|3.29441
22:14:28|3.29441
22:14:30|3.29441
22:14:31|3.29441
22:14:32|3.29441
22:14:33|3.29513
22:14:33|3.29512
22:14:35|3.29512
22:14:35|3.29512
22:14:37|3.29512
22:14:38|3.29512
22:14:39|3.29537
22:14:40|3.29537
22:14:41|3.29537
22:14:42|3.29537
22:14:43|3.2954
22:14:44|3.2954
22:14:44|3.2954
22:14:46|3.2954
22:14:47|3.2953
22:14:48|3.29398
22:14:49|3.29398
22:14:50|3.29398
22:14:51|3.29398
22:14:52|3.29398
22:14:53|3.293
22:14:54|3.29204
22:14:55|3.29272
22:14:56|3.29283
22:14:57|3.29283
22:14:58|3.29283
22:14:59|3.29306
22:15:00|3.29349
22:15:01|3.2942
22:15:02|3.2942
22:15:03|3.29402
22:15:04|3.29402
22:15:05|3.29491
22:15:06|3.29554
22:15:07|3.29554
22:15:08|3.2958
22:15:09|3.2958
22:15:10|3.2958
22:15:11|3.2958
22:15:12|3.2958
22:15:13|3.2958
22:15:14|3.2958
22:15:15|3.29679
22:15:16|3.29731
22:15:17|3.2974
22:15:18|3.2974
22:15:19|3.2973
22:15:20|3.2973
22:15:21|3.2973
22:15:22|3.2973
22:15:23|3.29827
22:15:25|3.29827
22:15:25|3.29729
22:15:27|3.29729
22:15:27|3.29663
22:15:28|3.29663
22:15:30|3.29663
22:15:31|3.29663
22:15:33|3.29663
22:15:34|3.29635
22:15:35|3.2972
22:15:36|3.2972
22:15:37|3.2972
22:15:38|3.2972
22:15:39|3.2972
22:15:41|3.29619
22:15:41|3.29585
22:15:43|3.29578
22:15:44|3.29578
22:15:45|3.29578
22:15:47|3.29541
22:15:48|3.29541
22:15:48|3.29541
22:15:49|3.29541
22:15:51|3.29541
22:15:52|3.29629
22:15:53|3.29643
22:15:53|3.2986
22:15:55|3.2986
22:15:56|3.2986
22:15:57|3.2986
22:15:58|3.29945
22:15:59|3.29945
22:16:00|3.29945
22:16:01|3.29938
22:16:02|3.2998
22:16:03|3.2998
22:16:05|3.2996
22:16:06|3.29988
22:16:07|3.30135
22:16:08|3.3015
22:16:08|3.3015
22:16:10|3.3015
22:16:11|3.30222
22:16:12|3.30392
22:16:13|3.30392
22:16:13|3.30299
22:16:15|3.30299
22:16:16|3.303
22:16:17|3.303
22:16:18|3.30279
22:16:19|3.30279
22:16:20|3.302
22:16:21|3.303
22:16:22|3.302
22:16:23|3.302
22:16:24|3.302
22:16:25|3.302
22:16:26|3.302
22:16:28|3.302
22:16:29|3.30161
22:16:30|3.30161
22:16:31|3.3006
22:16:32|3.3006
22:16:33|3.3006
22:16:34|3.30016
22:16:35|3.30189
22:16:36|3.30189
22:16:36|3.3024
22:16:38|3.30157
22:16:38|3.30157
22:16:40|3.30157
22:16:41|3.30157
22:16:41|3.30293
22:16:44|3.30293
22:16:45|3.30338
22:16:46|3.30238
22:16:47|3.30238
22:16:49|3.30317
22:16:50|3.30343
22:16:51|3.30343
22:16:52|3.30356
22:16:53|3.30356
22:16:54|3.30356
22:16:55|3.30312
22:16:56|3.30312
22:16:57|3.30312
22:16:59|3.30312
22:17:00|3.30312
22:17:00|3.30312
22:17:02|3.3022
22:17:03|3.30321
22:17:03|3.30321
22:17:05|3.30321
22:17:05|3.30318
22:17:06|3.30318
22:17:08|3.30318
22:17:09|3.30462
22:17:09|3.30462
22:17:11|3.30462
22:17:11|3.30462
22:17:12|3.30506
22:17:14|3.30506
22:17:15|3.30506
22:17:15|3.30506
22:17:16|3.30523
22:17:18|3.30523
22:17:19|3.30523
22:17:20|3.30523
22:17:20|3.30523
22:17:22|3.30523
22:17:23|3.30523
22:17:24|3.30478
22:17:24|3.30478
22:17:25|3.30478
22:17:27|3.30478
22:17:27|3.30478
22:17:29|3.30409
22:17:30|3.3036
22:17:31|3.3036
22:17:32|3.30523
22:17:33|3.30501
22:17:34|3.30501
22:17:34|3.30501
22:17:36|3.30501
22:17:37|3.30501
22:17:38|3.30514
22:17:40|3.30514
22:17:40|3.30496
22:17:42|3.30514
22:17:43|3.30491
22:17:45|3.30478
22:17:46|3.30384
22:17:47|3.30384
22:17:48|3.30384
22:17:49|3.30384
22:17:50|3.30384
22:17:51|3.3036
22:17:53|3.3036
22:17:54|3.3036
22:17:55|3.30168
22:17:56|3.30168
22:17:57|3.30168
22:17:58|3.30168
22:17:59|3.30168
22:18:00|3.30168
22:18:01|3.30168
22:18:02|3.30155
22:18:03|3.30155
22:18:04|3.30189
22:18:05|3.30239
22:18:06|3.30326
22:18:07|3.30326
22:18:08|3.30326
22:18:09|3.30326
22:18:10|3.30326
22:18:11|3.30292
22:18:12|3.30292
22:18:13|3.30292
22:18:14|3.30292
22:18:15|3.30292
22:18:16|3.30292
22:18:17|3.3028
22:18:18|3.3028
22:18:19|3.3028
22:18:20|3.30291
22:18:21|3.30291
22:18:22|3.30291
22:18:24|3.3028
22:18:24|3.3028
22:18:25|3.3028
22:18:27|3.3028
22:18:27|3.30278
22:18:29|3.30382
22:18:29|3.30382
22:18:30|3.30382
22:18:31|3.30382
22:18:32|3.30382
22:18:34|3.30382
22:18:35|3.30382
22:18:35|3.30382
22:18:36|3.30382
22:18:37|3.30341
22:18:38|3.30341
22:18:39|3.30341
22:18:41|3.30341
22:18:41|3.30384
22:18:43|3.30384
22:18:43|3.30487
22:18:45|3.30501
22:18:46|3.30501
22:18:47|3.30501
22:18:48|3.30456
22:18:49|3.30456
22:18:51|3.30488
22:18:52|3.30488
22:18:53|3.30486
22:18:54|3.30486
22:18:55|3.30486
22:18:56|3.30486
22:18:57|3.30486
22:18:58|3.30502
22:18:59|3.30502
22:19:00|3.30502
22:19:01|3.30509
22:19:02|3.30519
22:19:03|3.30519
22:19:04|3.30519
22:19:05|3.30519
22:19:06|3.30519
22:19:08|3.30519
22:19:09|3.30519
22:19:09|3.30519
22:19:11|3.30607
22:19:12|3.3063
22:19:13|3.3063
22:19:13|3.306
22:19:15|3.30554
22:19:16|3.30554
22:19:17|3.30597
22:19:18|3.30597
22:19:19|3.30597
22:19:20|3.30597
22:19:21|3.30641
22:19:22|3.30641
22:19:23|3.30641
22:19:24|3.30224
22:19:25|3.3
22:19:26|3.29765
22:19:27|3.29551
22:19:28|3.295
22:19:29|3.29624
22:19:30|3.29624
22:19:31|3.29685
22:19:32|3.29685
22:19:33|3.29662
22:19:34|3.29662
22:19:35|3.295
22:19:36|3.295
22:19:37|3.295
22:19:38|3.2926
22:19:39|3.29241
22:19:40|3.29335
22:19:41|3.2938
22:19:43|3.29444
22:19:44|3.29444
22:19:44|3.2948
22:19:45|3.2948
22:19:46|3.2948
22:19:48|3.2948
22:19:49|3.2938
22:19:50|3.2938
22:19:50|3.29422
22:19:52|3.29422
22:19:53|3.29422
22:19:54|3.29422
22:19:54|3.29422
22:19:56|3.29422
22:19:58|3.2955
22:19:58|3.29591
22:19:59|3.29591
22:20:00|3.29465
22:20:02|3.29465
22:20:03|3.29362
22:20:03|3.29296
22:20:05|3.29201
22:20:06|3.29201
22:20:07|3.29197
22:20:07|3.29197
22:20:09|3.2942
22:20:10|3.2942
22:20:11|3.29267
22:20:12|3.29135
22:20:13|3.29118
22:20:14|3.29118
22:20:15|3.28859
22:20:17|3.28859
22:20:18|3.28859
22:20:19|3.28859
22:20:20|3.2868
22:20:21|3.2868
22:20:21|3.28782
22:20:22|3.28782
22:20:24|3.28782
22:20:25|3.28782
22:20:25|3.28782
22:20:27|3.28782
22:20:28|3.28782
22:20:30|3.2866
22:20:31|3.28595
22:20:32|3.28596
22:20:33|3.28515
22:20:33|3.28527
22:20:35|3.28527
22:20:36|3.28524
22:20:37|3.28524
22:20:38|3.28524
22:20:39|3.28524
22:20:40|3.2859
22:20:41|3.28649
22:20:42|3.28798
22:20:43|3.28814
22:20:45|3.2888
22:20:46|3.29201
22:20:47|3.29506
22:20:48|3.29859
22:20:49|3.30004
22:20:50|3.2977
22:20:51|3.2977
22:20:52|3.29803
22:20:52|3.29803
22:20:54|3.29744
22:20:55|3.29744
22:20:56|3.29744
22:20:58|3.29744
22:20:58|3.29744
22:20:59|3.29725
22:21:01|3.29999
22:21:02|3.29999
22:21:03|3.29869
22:21:04|3.29869
22:21:05|3.29857
22:21:06|3.2985
22:21:08|3.29821
22:21:08|3.29699
22:21:09|3.298
22:21:10|3.29707
22:21:11|3.29707
22:21:12|3.29707
22:21:14|3.29669
22:21:15|3.29652
22:21:15|3.29627
22:21:16|3.29649
22:21:17|3.29649
22:21:18|3.29649
22:21:19|3.2948
22:21:20|3.29401
22:21:22|3.29397
22:21:22|3.29397
22:21:23|3.29397
22:21:25|3.29452
22:21:26|3.29529
22:21:27|3.29529
22:21:29|3.29725
22:21:29|3.29725
22:21:30|3.29725
22:21:32|3.29725
22:21:33|3.29725
22:21:34|3.29725
22:21:35|3.29725
22:21:36|3.29742
22:21:37|3.29742
22:21:38|3.29734
22:21:39|3.29734
22:21:40|3.29648
22:21:41|3.29648
22:21:42|3.29521
22:21:44|3.29521
22:21:44|3.29521
22:21:45|3.29459
22:21:47|3.29459
22:21:47|3.29459
22:21:49|3.29321
22:21:49|3.29321
22:21:50|3.29321
22:21:51|3.29321
22:21:52|3.29321
22:21:54|3.29329
22:21:55|3.29329
22:21:56|3.29329
22:21:57|3.293
22:21:57|3.293
22:21:59|3.293
22:22:00|3.293
22:22:01|3.293
22:22:02|3.29363
22:22:03|3.2964
22:22:04|3.29499
22:22:05|3.29374
22:22:06|3.2911
22:22:07|3.2911
22:22:08|3.2911
22:22:09|3.2911
22:22:11|3.29157
22:22:11|3.2916
22:22:12|3.2916
22:22:14|3.2916
22:22:14|3.2916
22:22:16|3.2916
22:22:16|3.2916
22:22:18|3.292
22:22:18|3.292
22:22:19|3.292
22:22:21|3.292
22:22:21|3.292
22:22:22|3.2924
22:22:23|3.29044
22:22:24|3.29044
22:22:26|3.29138
22:22:26|3.29138
22:22:28|3.29243
22:22:29|3.29176
22:22:30|3.29176
22:22:32|3.29616
22:22:33|3.29725
22:22:34|3.29663
22:22:36|3.29663
22:22:37|3.296
22:22:37|3.296
22:22:39|3.296
22:22:40|3.296
22:22:40|3.296
22:22:42|3.296
22:22:43|3.296
22:22:44|3.296
22:22:45|3.296
22:22:45|3.296
22:22:47|3.296
22:22:47|3.296
22:22:49|3.296
22:22:50|3.296
22:22:50|3.296
22:22:52|3.296
22:22:53|3.296
22:22:54|3.29484
22:22:55|3.2952
22:22:56|3.2954
22:22:56|3.2954
22:22:57|3.2954
22:22:59|3.2954
22:23:00|3.2954
22:23:01|3.2954
22:23:02|3.29561
22:23:02|3.29561
22:23:04|3.29561
22:23:05|3.295
22:23:06|3.295
22:23:07|3.295
22:23:07|3.29531
22:23:08|3.29531
22:23:10|3.29531
22:23:11|3.29531
22:23:11|3.29531
22:23:12|3.29531
22:23:13|3.29531
22:23:14|3.29531
22:23:15|3.29531
22:23:16|3.29531
22:23:18|3.29531
22:23:19|3.2946
22:23:20|3.2946
22:23:21|3.29476
22:23:22|3.295
22:23:22|3.295
22:23:24|3.295
22:23:25|3.295
22:23:26|3.295
22:23:27|3.295
22:23:28|3.2948
22:23:29|3.2948
22:23:30|3.2948
22:23:31|3.2948
22:23:33|3.2948
22:23:33|3.2948
22:23:34|3.2948
22:23:35|3.2948
22:23:37|3.29422
22:23:37|3.29422
22:23:38|3.29479
22:23:40|3.29479
22:23:41|3.29479
22:23:42|3.29479
22:23:43|3.29479
22:23:44|3.29595
22:23:45|3.2966
22:23:47|3.2966
22:23:48|3.2966
22:23:48|3.2966
22:23:49|3.2966
22:23:51|3.2962
22:23:51|3.2962
22:23:52|3.2962
22:23:54|3.2962
22:23:54|3.2962
22:23:55|3.2962
22:23:57|3.297
22:23:57|3.297
22:23:58|3.297
22:24:00|3.297
22:24:01|3.297
22:24:01|3.297
22:24:02|3.297
22:24:04|3.297
22:24:04|3.2968
22:24:06|3.2968
22:24:06|3.2968
22:24:07|3.2968
22:24:08|3.2968
22:24:09|3.2964
22:24:11|3.29692
22:24:12|3.2988
22:24:13|3.29801
22:24:14|3.29972
22:24:15|3.29972
22:24:16|3.29972
22:24:17|3.29972
22:24:18|3.29972
22:24:19|3.29972
22:24:20|3.29972
22:24:21|3.29972
22:24:22|3.29972
22:24:23|3.29972
22:24:24|3.29972
22:24:25|3.29972
22:24:26|3.29972
22:24:27|3.29972
22:24:28|3.29972
22:24:29|3.29894
22:24:30|3.29863
22:24:31|3.29863
22:24:32|3.29863
22:24:34|3.29757
22:24:34|3.29757
22:24:35|3.29757
22:24:37|3.29757
22:24:37|3.29664
22:24:39|3.29664
22:24:39|3.29664
22:24:41|3.29664
22:24:42|3.29664
22:24:43|3.29664
22:24:44|3.29792
22:24:46|3.29793
22:24:47|3.29793
22:24:48|3.29793
22:24:49|3.29793
22:24:49|3.29793
22:24:51|3.29793
22:24:52|3.29793
22:24:52|3.29826
22:24:54|3.29826
22:24:54|3.29826
22:24:56|3.29826
22:24:56|3.29826
22:24:58|3.29826
22:24:59|3.29826
22:24:59|3.29793
22:25:00|3.29793
22:25:01|3.29793
22:25:02|3.29793
22:25:03|3.29825
22:25:04|3.29825
22:25:06|3.29825
22:25:06|3.29619
22:25:07|3.29619
22:25:09|3.29619
22:25:10|3.295
22:25:10|3.295
22:25:11|3.295
22:25:12|3.29439
22:25:14|3.29434
22:25:14|3.29434
22:25:16|3.29434
22:25:16|3.29434
22:25:17|3.29434
22:25:18|3.29434
22:25:19|3.29434
22:25:20|3.29434
22:25:21|3.295
22:25:22|3.295
22:25:24|3.295
22:25:25|3.295
22:25:26|3.295
22:25:26|3.295
22:25:27|3.295
22:25:28|3.295
22:25:29|3.295
22:25:31|3.295
22:25:31|3.295
22:25:32|3.295
22:25:35|3.29529
22:25:35|3.29535
22:25:37|3.29535
22:25:37|3.29535
22:25:38|3.29589
22:25:39|3.29584
22:25:41|3.29584
22:25:41|3.29588
22:25:42|3.29588
22:25:43|3.29588
22:25:45|3.29588
22:25:46|3.29588
22:25:47|3.29656
22:25:48|3.29656
22:25:48|3.29656
22:25:49|3.29656
22:25:50|3.29642
22:25:52|3.29624
22:25:52|3.29624
22:25:53|3.29624
22:25:55|3.29532
22:25:55|3.29532
22:25:57|3.29532
22:25:57|3.29532
22:25:58|3.29532
22:25:59|3.29532
22:26:01|3.29532
22:26:01|3.29532
22:26:03|3.29726
22:26:04|3.29722
22:26:04|3.2972
22:26:05|3.2972
22:26:06|3.2972
22:26:07|3.29716
22:26:09|3.2964
22:26:10|3.2964
22:26:11|3.2964
22:26:12|3.29582
22:26:12|3.29582
22:26:13|3.2963
22:26:15|3.2963
22:26:16|3.2963
22:26:16|3.296
22:26:17|3.296
22:26:19|3.296
22:26:20|3.296
22:26:21|3.296
22:26:22|3.29636
22:26:23|3.29693
22:26:23|3.29693
22:26:25|3.29693
22:26:26|3.29693
22:26:26|3.29663
22:26:28|3.29663
22:26:29|3.29663
22:26:29|3.29544
22:26:30|3.29594
22:26:32|3.29594
22:26:32|3.29594
22:26:34|3.29594
22:26:36|3.29594
22:26:37|3.29546
22:26:37|3.29546
22:26:38|3.29546
22:26:40|3.29539
22:26:41|3.29475
22:26:42|3.29414
22:26:42|3.29366
22:26:44|3.29366
22:26:44|3.29261
22:26:46|3.29261
22:26:47|3.29003
22:26:48|3.2897
22:26:49|3.2897
22:26:50|3.28823
22:26:51|3.28811
22:26:52|3.28805
22:26:53|3.28781
22:26:54|3.28781
22:26:55|3.28781
22:26:56|3.28781
22:26:57|3.28781
22:26:58|3.28781
22:26:59|3.28781
22:27:00|3.28781
22:27:01|3.28781
22:27:03|3.28781
22:27:03|3.28745
22:27:05|3.28745
22:27:05|3.28801
22:27:06|3.28893
22:27:07|3.28893
22:27:08|3.289
22:27:10|3.289
22:27:10|3.289
22:27:11|3.28871
22:27:12|3.28772
22:27:13|3.28772
22:27:15|3.28772
22:27:15|3.28772
22:27:17|3.28772
22:27:17|3.28772
22:27:19|3.28772
22:27:20|3.28772
22:27:20|3.2872
22:27:21|3.2872
22:27:22|3.2872
22:27:24|3.2879
22:27:24|3.28856
22:27:25|3.28856
22:27:26|3.28871
22:27:27|3.28878
22:27:28|3.28661
22:27:30|3.28707
22:27:30|3.287
22:27:31|3.2882
22:27:32|3.2882
22:27:34|3.2882
22:27:34|3.2882
22:27:36|3.2876
22:27:37|3.2876
22:27:38|3.2876
22:27:39|3.2876
22:27:40|3.2876
22:27:41|3.28624
22:27:42|3.28624
22:27:43|3.28652
22:27:44|3.2866
22:27:45|3.2866
22:27:47|3.2866
22:27:48|3.28558
22:27:48|3.28558
22:27:50|3.28527
22:27:50|3.28527
22:27:51|3.28527
22:27:53|3.28507
22:27:54|3.28507
22:27:55|3.28507
22:27:56|3.2856
22:27:57|3.28491
22:27:57|3.28491
22:27:59|3.28491
22:27:59|3.28491
22:28:00|3.285
22:28:02|3.285
22:28:03|3.285
22:28:03|3.28498
22:28:04|3.28491
22:28:05|3.28491
22:28:07|3.28491
22:28:07|3.28491
22:28:09|3.28419
22:28:10|3.28419
22:28:10|3.28419
22:28:11|3.28319
22:28:12|3.28322
22:28:14|3.28399
22:28:14|3.28399
22:28:15|3.28399
22:28:17|3.2824
22:28:18|3.2824
22:28:18|3.28339
22:28:19|3.2842
22:28:20|3.2842
22:28:21|3.2842
22:28:23|3.2846
22:28:24|3.28118
22:28:25|3.27773
22:28:26|3.27856
22:28:27|3.27717
22:28:28|3.27596
22:28:29|3.27741
22:28:30|3.27681
22:28:31|3.27775
22:28:32|3.27775
22:28:33|3.27681
22:28:34|3.27615
22:28:35|3.2762
22:28:36|3.27538
22:28:37|3.27583
22:28:39|3.2746
22:28:40|3.27539
22:28:40|3.27459
22:28:43|3.27539
22:28:43|3.27381
22:28:45|3.273
22:28:46|3.273
22:28:47|3.273
22:28:48|3.2725
22:28:49|3.27359
22:28:50|3.27252
22:28:52|3.2732
22:28:53|3.2712
22:28:54|3.26916
22:28:55|3.2733
22:28:55|3.2739
22:28:56|3.27257
22:28:57|3.27257
22:28:59|3.27029
22:28:59|3.2706
22:29:00|3.2706
22:29:01|3.2706
22:29:02|3.27061
22:29:03|3.27193
22:29:05|3.27309
22:29:05|3.27309
22:29:07|3.27304
22:29:08|3.2742
22:29:09|3.27398
22:29:10|3.275
22:29:11|3.27529
22:29:12|3.27529
22:29:13|3.27655
22:29:14|3.27594
22:29:15|3.27603
22:29:16|3.27589
22:29:17|3.27555
22:29:18|3.27273
22:29:19|3.26972
22:29:21|3.26968
22:29:22|3.26968
22:29:23|3.2695
22:29:23|3.2695
22:29:24|3.2695
22:29:26|3.27002
22:29:27|3.26999
22:29:28|3.26999
22:29:29|3.26999
22:29:30|3.26927
22:29:31|3.2702
22:29:32|3.2702
22:29:33|3.27056
22:29:34|3.27059
22:29:35|3.2718
22:29:36|3.2718
22:29:37|3.27162
22:29:38|3.27162
22:29:40|3.27053
22:29:41|3.27042
22:29:42|3.27042
22:29:44|3.27004
22:29:45|3.2706
22:29:46|3.27025
22:29:47|3.27025
22:29:48|3.27004
22:29:49|3.27004
22:29:50|3.27004
22:29:51|3.26925
22:29:52|3.26916
22:29:53|3.26916
22:29:54|3.26935
22:29:55|3.2696
22:29:56|3.2696
22:29:57|3.26916
22:29:58|3.26643
22:29:59|3.26326
22:30:00|3.26096
22:30:01|3.25791
22:30:02|3.2551
22:30:03|3.25621
22:30:04|3.25633
22:30:06|3.2568
22:30:06|3.2589
22:30:07|3.2633
22:30:09|3.26136
22:30:10|3.26136
22:30:10|3.26194
22:30:11|3.26251
22:30:12|3.26251
22:30:14|3.26251
22:30:14|3.26219
22:30:15|3.26219
22:30:16|3.26201
22:30:17|3.26201
22:30:18|3.2622
22:30:19|3.2608
22:30:20|3.2608
22:30:21|3.26327
22:30:22|3.26524
22:30:23|3.26458
22:30:24|3.265
22:30:25|3.265
22:30:26|3.265
22:30:27|3.265
22:30:28|3.26511
22:30:29|3.26511
22:30:30|3.26543
22:30:31|3.26559
22:30:32|3.266
22:30:33|3.2658
22:30:34|3.2658
22:30:35|3.26568
22:30:37|3.2664
22:30:37|3.26682
22:30:39|3.26629
22:30:40|3.268
22:30:40|3.2682
22:30:42|3.26824
22:30:42|3.26824
22:30:45|3.26866
22:30:46|3.26953
22:30:47|3.26934
22:30:48|3.26935
22:30:48|3.269
22:30:50|3.269
22:30:50|3.269
22:30:51|3.269
22:30:52|3.26937
22:30:54|3.26953
22:30:54|3.26953
22:30:56|3.26953
22:30:57|3.26953
22:30:58|3.26972
22:30:59|3.26972
22:30:59|3.27043
22:31:01|3.27122
22:31:02|3.2706
22:31:03|3.27008
22:31:04|3.27008
22:31:04|3.26781
22:31:06|3.268
22:31:07|3.26861
22:31:08|3.26861
22:31:08|3.26861
22:31:10|3.26861
22:31:11|3.26861
22:31:11|3.269
22:31:13|3.26992
22:31:13|3.26992
22:31:15|3.27
22:31:16|3.27012
22:31:16|3.2702
22:31:17|3.2702
22:31:19|3.27001
22:31:20|3.27111
22:31:21|3.27118
22:31:22|3.27118
22:31:23|3.27194
22:31:23|3.27194
22:31:24|3.27194
22:31:25|3.27216
22:31:26|3.27216
22:31:28|3.27216
22:31:29|3.27216
22:31:30|3.2722
22:31:31|3.27359
22:31:33|3.27447
22:31:33|3.2782
22:31:34|3.27498
22:31:35|3.27619
22:31:37|3.27619
22:31:37|3.27519
22:31:39|3.2764
22:31:40|3.27621
22:31:41|3.27621
22:31:42|3.27621
22:31:43|3.27621
22:31:44|3.27621
22:31:46|3.27567
22:31:47|3.27567
22:31:48|3.27498
22:31:48|3.27498
22:31:50|3.27498
22:31:51|3.2756
22:31:52|3.2756
22:31:53|3.2758
22:31:54|3.27622
22:31:55|3.27699
22:31:56|3.27801
22:31:56|3.27801
22:31:58|3.27811
22:31:59|3.27861
22:32:00|3.27861
22:32:01|3.27861
22:32:02|3.27861
22:32:03|3.27807
22:32:03|3.27807
22:32:05|3.27701
22:32:05|3.27701
22:32:07|3.2784
22:32:08|3.2784
22:32:09|3.27701
22:32:10|3.27573
22:32:11|3.27683
22:32:12|3.27768
22:32:13|3.27959
22:32:14|3.27959
22:32:15|3.28025
22:32:16|3.28067
22:32:17|3.28067
22:32:18|3.28067
22:32:19|3.28079
22:32:20|3.28079
22:32:21|3.28192
22:32:22|3.28322
22:32:23|3.28322
22:32:24|3.28361
22:32:25|3.28361
22:32:26|3.28361
22:32:27|3.28383
22:32:28|3.28329
22:32:29|3.28329
22:32:30|3.28329
22:32:31|3.283
22:32:33|3.283
22:32:33|3.283
22:32:35|3.283
22:32:35|3.283
22:32:36|3.28192
22:32:37|3.28157
22:32:38|3.28167
22:32:39|3.28167
22:32:41|3.28298
22:32:43|3.28298
22:32:44|3.28445
22:32:45|3.2822
22:32:46|3.2822
22:32:47|3.28317
22:32:48|3.28326
22:32:49|3.28326
22:32:50|3.28326
22:32:51|3.28316
22:32:52|3.28306
22:32:53|3.283
22:32:54|3.28332
22:32:55|3.2828
22:32:56|3.2828
22:32:57|3.2828
22:32:58|3.2828
22:32:59|3.2828
22:33:00|3.2828
22:33:01|3.2828
22:33:02|3.2826
22:33:03|3.28279
22:33:04|3.2828
22:33:05|3.28291
22:33:06|3.28291
22:33:07|3.28291
22:33:08|3.28315
22:33:10|3.28315
22:33:10|3.28315
22:33:12|3.28348
22:33:12|3.28348
22:33:14|3.28367
22:33:14|3.28367
22:33:16|3.28367
22:33:17|3.28367
22:33:18|3.28367
22:33:19|3.28367
22:33:20|3.28451
22:33:20|3.2844
22:33:21|3.28415
22:33:22|3.28415
22:33:23|3.28415
22:33:24|3.28415
22:33:25|3.28415
22:33:26|3.28415
22:33:27|3.28415
22:33:28|3.28415
22:33:29|3.28415
22:33:31|3.28415
22:33:32|3.28415
22:33:32|3.28415
22:33:34|3.28415
22:33:34|3.28415
22:33:35|3.28455
22:33:37|3.28455
22:33:38|3.28464
22:33:38|3.2846
22:33:39|3.2846
22:33:41|3.2846
22:33:42|3.2846
22:33:42|3.28482
22:33:44|3.28524
22:33:45|3.28524
22:33:47|3.28527
22:33:47|3.28536
22:33:48|3.28536
22:33:49|3.28536
22:33:51|3.28563
22:33:52|3.28619
22:33:52|3.28619
22:33:53|3.28619
22:33:55|3.28652
22:33:55|3.28652
22:33:57|3.28652
22:33:58|3.28849
22:33:58|3.28865
22:33:59|3.28865
22:34:00|3.28865
22:34:01|3.28865
22:34:03|3.28865
22:34:04|3.2878
22:34:04|3.28759
22:34:06|3.28759
22:34:06|3.28759
22:34:08|3.28759
22:34:09|3.28759
22:34:10|3.28699
22:34:11|3.28699
22:34:12|3.28562
22:34:13|3.28562
22:34:14|3.28562
22:34:15|3.28378
22:34:16|3.28378
22:34:17|3.28378
22:34:18|3.28122
22:34:19|3.28203
22:34:20|3.2824
22:34:21|3.28324
22:34:23|3.28323
22:34:23|3.28323
22:34:24|3.285
22:34:25|3.285
22:34:26|3.285
22:34:28|3.285
22:34:28|3.285
22:34:30|3.2861
22:34:30|3.2861
22:34:32|3.2861
22:34:32|3.2861
22:34:34|3.2863
22:34:35|3.28661
22:34:36|3.2866
22:34:37|3.28635
22:34:38|3.28719
22:34:39|3.2877
22:34:40|3.2877
22:34:40|3.2877
22:34:41|3.2877
22:34:44|3.28684
22:34:44|3.28699
22:34:46|3.28718
22:34:48|3.2896
22:34:48|3.28999
22:34:49|3.28999
22:34:51|3.28999
22:34:52|3.29
22:34:53|3.29
22:34:53|3.29026
22:34:54|3.29026
22:34:55|3.29026
22:34:56|3.29026
22:34:58|3.29026
22:34:59|3.29026
22:34:59|3.29026
22:35:00|3.29026
22:35:02|3.29026
22:35:02|3.29026
22:35:03|3.29026
22:35:04|3.2908
22:35:05|3.2908
22:35:06|3.2908
22:35:07|3.2908
22:35:08|3.2908
22:35:09|3.28919
22:35:11|3.28919
22:35:11|3.2886
22:35:13|3.28893
22:35:13|3.289
22:35:14|3.289
22:35:16|3.28957
22:35:17|3.28957
22:35:18|3.28957
22:35:18|3.28957
22:35:19|3.28959
22:35:20|3.28959
22:35:21|3.28959
22:35:22|3.28959
22:35:23|3.28959
22:35:25|3.2893
22:35:25|3.2893
22:35:26|3.2893
22:35:28|3.2893
22:35:28|3.2893
22:35:30|3.289
22:35:30|3.289
22:35:31|3.289
22:35:32|3.289
22:35:34|3.28871
22:35:34|3.28871
22:35:35|3.28871
22:35:37|3.28871
22:35:38|3.28871
22:35:38|3.28847
22:35:39|3.28847
22:35:40|3.2884
22:35:41|3.2884
22:35:42|3.2884
22:35:44|3.28853
22:35:46|3.28851
22:35:47|3.28851
22:35:48|3.28851
22:35:48|3.2885
22:35:50|3.28849
22:35:50|3.28849
22:35:51|3.28684
22:35:53|3.28633
22:35:54|3.28633
22:35:56|3.28596
22:35:56|3.28596
22:35:58|3.28596
22:35:59|3.28596
22:35:59|3.28596
22:36:00|3.28572
22:36:01|3.28542
22:36:02|3.28505
22:36:03|3.28413
22:36:04|3.28424
22:36:06|3.28488
22:36:06|3.28463
22:36:07|3.28487
22:36:09|3.28469
22:36:10|3.28469
22:36:11|3.28469
22:36:11|3.28469
22:36:13|3.28309
22:36:13|3.28309
22:36:14|3.28311
22:36:15|3.28311
22:36:16|3.28479
22:36:17|3.28668
22:36:18|3.28668
22:36:19|3.28716
22:36:20|3.28716
22:36:22|3.28815
22:36:22|3.28893
22:36:23|3.28893
22:36:24|3.28868
22:36:25|3.28868
22:36:26|3.28868
22:36:28|3.28818
22:36:28|3.28818
22:36:29|3.28818
22:36:30|3.28818
22:36:31|3.28818
22:36:32|3.28818
22:36:33|3.28818
22:36:34|3.28818
22:36:35|3.28847
22:36:36|3.28896
22:36:38|3.28896
22:36:38|3.29058
22:36:39|3.29033
22:36:40|3.29033
22:36:42|3.29033
22:36:42|3.29033
22:36:44|3.29033
22:36:46|3.29104
22:36:46|3.29104
22:36:48|3.29104
22:36:48|3.29104
22:36:50|3.29112
22:36:51|3.29112
22:36:52|3.29112
22:36:53|3.29112
22:36:53|3.29112
22:36:54|3.29112
22:36:56|3.29112
22:36:57|3.29112
22:36:58|3.29112
22:36:59|3.29112
22:37:00|3.29112
22:37:00|3.29112
22:37:02|3.29178
22:37:02|3.29178
22:37:04|3.29143
22:37:04|3.29143
22:37:05|3.29143
22:37:06|3.29143
22:37:08|3.29114
22:37:09|3.29114
22:37:09|3.29114
22:37:10|3.29071
22:37:11|3.29071
22:37:12|3.29071
22:37:14|3.29071
22:37:15|3.29071
22:37:15|3.29088
22:37:17|3.29088
22:37:18|3.29303
22:37:19|3.29278
22:37:20|3.29264
22:37:21|3.29386
22:37:22|3.2935
22:37:23|3.2935
22:37:24|3.2935
22:37:25|3.2935
22:37:26|3.2935
22:37:27|3.29298
22:37:28|3.29298
22:37:29|3.29298
22:37:30|3.29298
22:37:31|3.29298
22:37:32|3.29421
22:37:33|3.29421
22:37:34|3.29421
22:37:35|3.29421
22:37:36|3.29421
22:37:37|3.29421
22:37:38|3.29421
22:37:39|3.29429
22:37:41|3.2951
22:37:41|3.29551
22:37:42|3.29551
22:37:43|3.29551
22:37:44|3.29551
22:37:46|3.29551
22:37:47|3.29551
22:37:49|3.29532
22:37:49|3.29574
22:37:50|3.29574
22:37:51|3.29574
22:37:52|3.29592
22:37:54|3.29592
22:37:54|3.29592
22:37:55|3.29592
22:37:57|3.29592
22:37:57|3.29605
22:37:59|3.29605
22:38:00|3.29605
22:38:01|3.29605
22:38:01|3.29605
22:38:02|3.29591
22:38:04|3.29587
22:38:04|3.29721
22:38:05|3.29721
22:38:06|3.29721
22:38:08|3.29721
22:38:08|3.29721
22:38:10|3.29725
22:38:11|3.29725
22:38:12|3.29588
22:38:12|3.29588
22:38:14|3.29588
22:38:15|3.29588
22:38:16|3.29588
22:38:16|3.29631
22:38:17|3.2974
22:38:18|3.2968
22:38:19|3.2968
22:38:20|3.29725
22:38:22|3.29725
22:38:22|3.29751
22:38:23|3.29751
22:38:24|3.29751
22:38:25|3.29737
22:38:26|3.29737
22:38:28|3.29737
22:38:28|3.29737
22:38:30|3.29737
22:38:31|3.29737
22:38:31|3.29737
22:38:33|3.29801
22:38:34|3.29801
22:38:35|3.298
22:38:36|3.29801
22:38:36|3.29826
22:38:38|3.29826
22:38:39|3.29826
22:38:40|3.29826
22:38:41|3.29826
22:38:42|3.29849
22:38:42|3.29849
22:38:43|3.29849
22:38:44|3.29849
22:38:46|3.29849
22:38:47|3.29849
22:38:49|3.29849
22:38:50|3.29849
22:38:51|3.29849
22:38:52|3.29826
22:38:53|3.29826
22:38:54|3.29769
22:38:56|3.29757
22:38:56|3.29727
22:38:58|3.29727
22:38:59|3.29727
22:39:00|3.29727
22:39:01|3.29727
22:39:02|3.29727
22:39:03|3.29727
22:39:04|3.29733
22:39:05|3.29733
22:39:06|3.29714
22:39:07|3.29714
22:39:08|3.29714
22:39:09|3.29714
22:39:10|3.29714
22:39:12|3.29714
22:39:12|3.29714
22:39:14|3.29714
22:39:15|3.29867
22:39:15|3.29867
22:39:16|3.29715
22:39:18|3.29715
22:39:18|3.29715
22:39:19|3.2982
22:39:21|3.2988
22:39:22|3.2988
22:39:22|3.2988
22:39:23|3.2988
22:39:24|3.2988
22:39:26|3.2988
22:39:27|3.2988
22:39:28|3.2988
22:39:28|3.3008
22:39:29|3.3008
22:39:30|3.3008
22:39:31|3.3008
22:39:32|3.3008
22:39:33|3.3015
22:39:35|3.3015
22:39:35|3.3015
22:39:36|3.30075
22:39:37|3.30075
22:39:39|3.30075
22:39:39|3.3008
22:39:42|3.3008
22:39:42|3.3008
22:39:44|3.30146
22:39:44|3.30146
22:39:46|3.30146
22:39:47|3.30146
22:39:48|3.30146
22:39:49|3.30146
22:39:51|3.30146
22:39:52|3.30171
22:39:52|3.30171
22:39:54|3.30169
22:39:55|3.30169
22:39:56|3.30169
22:39:56|3.30169
22:39:58|3.30176
22:39:58|3.30218
22:39:59|3.30218
22:40:01|3.3017
22:40:02|3.30216
22:40:03|3.30216
22:40:03|3.30217
22:40:05|3.30212
22:40:06|3.30212
22:40:07|3.30212
22:40:08|3.30212
22:40:09|3.30211
22:40:10|3.30211
22:40:11|3.30211
22:40:11|3.30211
22:40:13|3.30211
22:40:14|3.30211
22:40:15|3.30199
22:40:16|3.30199
22:40:16|3.30199
22:40:18|3.30199
22:40:18|3.30243
22:40:20|3.30243
22:40:21|3.30377
22:40:22|3.30288
22:40:22|3.30288
22:40:24|3.30288
22:40:25|3.30288
22:40:26|3.30288
22:40:27|3.30423
22:40:28|3.30423
22:40:29|3.30423
22:40:30|3.30423
22:40:31|3.30423
22:40:32|3.30423
22:40:33|3.3041
22:40:34|3.3041
22:40:35|3.30358
22:40:36|3.30297
22:40:37|3.30268
22:40:38|3.30268
22:40:39|3.30268
22:40:40|3.30268
22:40:41|3.30268
22:40:42|3.30268
22:40:43|3.30227
22:40:44|3.30123
22:40:45|3.30123
22:40:47|3.30123
22:40:47|3.30123
22:40:49|3.30123
22:40:51|3.29872
22:40:52|3.29872
22:40:52|3.2967
22:40:54|3.2967
22:40:55|3.2967
22:40:55|3.29737
22:40:56|3.29737
22:40:57|3.29737
22:40:59|3.29737
22:41:00|3.29737
22:41:01|3.29737
22:41:02|3.29593
22:41:02|3.29593
22:41:04|3.29593
22:41:05|3.29593
22:41:05|3.29593
22:41:07|3.29591
22:41:08|3.29569
22:41:08|3.29569
22:41:09|3.29565
22:41:11|3.29565
22:41:11|3.29565
22:41:13|3.29565
22:41:13|3.29565
22:41:15|3.2956
22:41:15|3.2956
22:41:16|3.2956
22:41:19|3.29561
22:41:19|3.29561
22:41:21|3.29561
22:41:21|3.29561
22:41:22|3.29619
22:41:23|3.29643
22:41:25|3.29642
22:41:26|3.29642
22:41:26|3.29642
22:41:27|3.29642
22:41:29|3.29642
22:41:29|3.29621
22:41:30|3.297
22:41:31|3.2964
22:41:32|3.297
22:41:33|3.297
22:41:34|3.297
22:41:35|3.297
22:41:36|3.29663
22:41:37|3.29663
22:41:38|3.29663
22:41:40|3.29663
22:41:40|3.29697
22:41:41|3.29697
22:41:42|3.29697
22:41:43|3.29816
22:41:44|3.29816
22:41:46|3.29816
22:41:46|3.29816
22:41:47|3.29816
22:41:49|3.29816
22:41:50|3.29816
22:41:51|3.29903
22:41:52|3.29903
22:41:53|3.29818
22:41:54|3.29818
22:41:55|3.29818
22:41:56|3.29818
22:41:57|3.29818
22:41:59|3.29818
22:42:00|3.29818
22:42:00|3.2975
22:42:01|3.29817
22:42:03|3.29817
22:42:03|3.29817
22:42:05|3.2985
22:42:06|3.2985
22:42:07|3.2985
22:42:08|3.2985
22:42:09|3.2985
22:42:10|3.29754
22:42:11|3.29949
22:42:11|3.29949
22:42:13|3.29949
22:42:13|3.29949
22:42:15|3.29949
22:42:15|3.29949
22:42:17|3.29982
22:42:18|3.29982
22:42:19|3.29982
22:42:20|3.30081
22:42:20|3.30081
22:42:21|3.30081
22:42:23|3.30081
22:42:24|3.3018
22:42:25|3.3018
22:42:26|3.30353
22:42:27|3.30353
22:42:28|3.30353
22:42:29|3.30397
22:42:30|3.30206
22:42:31|3.30408
22:42:32|3.30408
22:42:33|3.30408
22:42:34|3.30408
22:42:35|3.30408
22:42:36|3.30408
22:42:37|3.30408
22:42:38|3.30441
22:42:39|3.30449
22:42:40|3.30449
22:42:41|3.30449
22:42:42|3.30491
22:42:43|3.30491
22:42:44|3.30523
22:42:45|3.30496
22:42:46|3.30496
22:42:47|3.30491
22:42:48|3.30491
22:42:49|3.30491
22:42:50|3.30491
22:42:52|3.30491
22:42:53|3.30543
22:42:55|3.30543
22:42:56|3.30543
22:42:56|3.30543
22:42:58|3.30526
22:42:58|3.30526
22:42:59|3.30526
22:43:01|3.30538
22:43:02|3.30538
22:43:03|3.30538
22:43:05|3.30538
22:43:05|3.30538
22:43:06|3.30538
22:43:07|3.30551
22:43:08|3.3056
22:43:09|3.3056
22:43:10|3.3056
22:43:12|3.3056
22:43:13|3.3056
22:43:14|3.3056
22:43:15|3.3056
22:43:16|3.30606
22:43:17|3.30606
22:43:18|3.30606
22:43:19|3.30606
22:43:20|3.30606
22:43:21|3.30606
22:43:22|3.30606
22:43:23|3.30606
22:43:24|3.30606
22:43:25|3.30606
22:43:25|3.30606
22:43:27|3.30606
22:43:28|3.30606
22:43:29|3.30606
22:43:30|3.30606
22:43:31|3.30606
22:43:32|3.30606
22:43:33|3.30606
22:43:34|3.30606
22:43:35|3.30606
22:43:36|3.30606
22:43:38|3.30551
22:43:38|3.30551
22:43:40|3.30551
22:43:40|3.30427
22:43:41|3.30364
22:43:42|3.30364
22:43:43|3.30364
22:43:44|3.30364
22:43:46|3.303
22:43:46|3.303
22:43:47|3.303
22:43:48|3.30167
22:43:50|3.30167
22:43:50|3.30167
22:43:52|3.30167
22:43:54|3.30113
22:43:55|3.30113
22:43:55|3.30113
22:43:57|3.30113
22:43:59|3.3004
22:44:00|3.3004
22:44:01|3.30147
22:44:02|3.30213
22:44:03|3.30213
22:44:03|3.3049
22:44:05|3.30609
22:44:06|3.30636
22:44:07|3.30636
22:44:08|3.30636
22:44:09|3.30636
22:44:10|3.30636
22:44:11|3.30433
22:44:12|3.30433
22:44:13|3.30574
22:44:14|3.30367
22:44:15|3.30367
22:44:16|3.30367
22:44:17|3.30367
22:44:18|3.30367
22:44:19|3.30367
22:44:20|3.30367
22:44:21|3.30367
22:44:22|3.30367
22:44:23|3.30367
22:44:24|3.30509
22:44:25|3.30509
22:44:26|3.30509
22:44:27|3.30509
22:44:28|3.30509
22:44:29|3.30509
22:44:30|3.30509
22:44:31|3.30509
22:44:32|3.30509
22:44:33|3.30509
22:44:34|3.30417
22:44:35|3.30417
22:44:36|3.30417
22:44:37|3.30417
22:44:38|3.30417
22:44:39|3.30417
22:44:40|3.30417
22:44:41|3.30417
22:44:42|3.30417
22:44:43|3.30417
22:44:44|3.30505
22:44:45|3.30505
22:44:46|3.30505
22:44:47|3.30505
22:44:48|3.30505
22:44:49|3.30505
22:44:50|3.30505
22:44:51|3.30505
22:44:52|3.30447
22:44:54|3.30447
22:44:55|3.30447
22:44:57|3.30444
22:44:58|3.30444
22:44:59|3.30444
22:44:59|3.30444
22:45:01|3.30444
22:45:01|3.3047
22:45:02|3.3045
22:45:04|3.3045
22:45:05|3.3045
22:45:05|3.3045
22:45:06|3.3045
22:45:08|3.3045
22:45:09|3.30508
22:45:09|3.30508
22:45:11|3.30508
22:45:12|3.30508
22:45:13|3.30497
22:45:14|3.30497
22:45:15|3.30535
22:45:16|3.30535
22:45:17|3.30506
22:45:18|3.30506
22:45:19|3.30506
22:45:20|3.30506
22:45:21|3.30506
22:45:22|3.30529
22:45:23|3.30529
22:45:24|3.30529
22:45:25|3.30529
22:45:26|3.30529
22:45:27|3.30529
22:45:28|3.30529
22:45:29|3.30529
22:45:30|3.30529
22:45:31|3.30529
22:45:32|3.30636
22:45:33|3.30636
22:45:34|3.30636
22:45:35|3.30636
22:45:36|3.30636
22:45:37|3.30636
22:45:38|3.30598
22:45:39|3.30598
22:45:40|3.306
22:45:41|3.306
22:45:42|3.306
22:45:43|3.306
22:45:44|3.30599
22:45:45|3.30655
22:45:46|3.30655
22:45:47|3.30655
22:45:48|3.30653
22:45:49|3.30653
22:45:50|3.30653
22:45:51|3.30653
22:45:52|3.30653
22:45:53|3.30653
22:45:54|3.30653
22:45:55|3.30653
22:45:56|3.30653
22:45:57|3.30653
22:45:58|3.30653
22:45:59|3.30653
22:46:01|3.30653
22:46:02|3.30653
22:46:03|3.30726
22:46:03|3.30726
22:46:06|3.30628
22:46:07|3.30628
22:46:08|3.30628
22:46:09|3.30687
22:46:09|3.30687
22:46:11|3.30687
22:46:12|3.30687
22:46:13|3.30687
22:46:13|3.30687
22:46:14|3.30687
22:46:15|3.30687
22:46:17|3.30606
22:46:17|3.30619
22:46:18|3.30619
22:46:19|3.30694
22:46:20|3.30873
22:46:21|3.30999
22:46:22|3.30999
22:46:23|3.31052
22:46:25|3.31052
22:46:26|3.31052
22:46:27|3.31217
22:46:28|3.31217
22:46:29|3.31217
22:46:30|3.31217
22:46:31|3.3122
22:46:32|3.3122
22:46:33|3.31113
22:46:34|3.31113
22:46:35|3.3128
22:46:36|3.3128
22:46:36|3.3118
22:46:37|3.31381
22:46:39|3.31381
22:46:39|3.31381
22:46:41|3.31221
22:46:41|3.31221
22:46:42|3.31221
22:46:44|3.31252
22:46:45|3.31252
22:46:45|3.31252
22:46:46|3.31366
22:46:47|3.31366
22:46:49|3.31366
22:46:50|3.31366
22:46:51|3.31276
22:46:52|3.31253
22:46:53|3.31253
22:46:54|3.31253
22:46:55|3.3122
22:46:57|3.3122
22:46:57|3.3122
22:46:59|3.3122
22:46:59|3.3125
22:47:01|3.3125
22:47:02|3.31299
22:47:03|3.31343
22:47:04|3.31343
22:47:05|3.31357
22:47:06|3.313
22:47:08|3.313
22:47:09|3.31349
22:47:09|3.31343
22:47:10|3.31343
22:47:11|3.31343
22:47:13|3.313
22:47:14|3.31281
22:47:14|3.31281
22:47:15|3.31281
22:47:16|3.31282
22:47:18|3.31282
22:47:18|3.31282
22:47:20|3.31358
22:47:21|3.31358
22:47:22|3.31358
22:47:23|3.31358
22:47:24|3.31358
22:47:25|3.31358
22:47:26|3.31358
22:47:27|3.31358
22:47:28|3.31358
22:47:29|3.31358
22:47:30|3.31408
22:47:31|3.31408
22:47:32|3.31436
22:47:34|3.31436
22:47:34|3.31436
22:47:35|3.31478
22:47:37|3.31478
22:47:38|3.3151
22:47:38|3.31545
22:47:39|3.31545
22:47:40|3.31441
22:47:41|3.31441
22:47:43|3.31394
22:47:43|3.31394
22:47:44|3.31394
22:47:45|3.31394
22:47:47|3.31394
22:47:47|3.31441
22:47:48|3.31451
22:47:49|3.31451
22:47:50|3.31546
22:47:51|3.31546
22:47:52|3.31546
22:47:53|3.31585
22:47:55|3.31585
22:47:56|3.31604
22:47:58|3.31639
22:47:59|3.31639
22:48:00|3.31639
22:48:01|3.31639
22:48:02|3.31585
22:48:03|3.31558
22:48:05|3.31558
22:48:06|3.31558
22:48:07|3.31564
22:48:07|3.31756
22:48:09|3.31731
22:48:10|3.3173
22:48:10|3.31728
22:48:12|3.3173
22:48:13|3.3173
22:48:14|3.3173
22:48:14|3.3173
22:48:15|3.3173
22:48:16|3.3173
22:48:18|3.3173
22:48:18|3.31858
22:48:20|3.31929
22:48:21|3.31929
22:48:21|3.31929
22:48:23|3.31929
22:48:24|3.31901
22:48:25|3.31879
22:48:25|3.31905
22:48:26|3.31905
22:48:28|3.31905
22:48:28|3.31905
22:48:29|3.31905
22:48:31|3.31935
22:48:32|3.31935
22:48:32|3.31935
22:48:34|3.31892
22:48:35|3.31892
22:48:36|3.31904
22:48:37|3.31904
22:48:38|3.31904
22:48:39|3.31969
22:48:40|3.32014
22:48:42|3.32014
22:48:42|3.32014
22:48:43|3.32048
22:48:44|3.32048
22:48:45|3.32048
22:48:46|3.32048
22:48:48|3.32048
22:48:48|3.32017
22:48:49|3.32017
22:48:51|3.32017
22:48:51|3.32047
22:48:53|3.32077
22:48:53|3.32105
22:48:54|3.32105
22:48:55|3.32105
22:48:57|3.3204
22:48:58|3.3204
22:48:59|3.32042
22:49:00|3.32042
22:49:01|3.32042
22:49:02|3.32042
22:49:03|3.32042
22:49:04|3.32108
22:49:05|3.32057
22:49:06|3.32091
22:49:07|3.32091
22:49:08|3.32091
22:49:09|3.32091
22:49:10|3.32191
22:49:11|3.32058
22:49:12|3.32058
22:49:13|3.32058
22:49:14|3.32193
22:49:15|3.32193
22:49:17|3.3213
22:49:17|3.3213
22:49:19|3.3213
22:49:20|3.3213
22:49:21|3.3213
22:49:21|3.3213
22:49:23|3.3213
22:49:24|3.32202
22:49:24|3.32202
22:49:25|3.32144
22:49:26|3.32144
22:49:28|3.32206
22:49:28|3.32206
22:49:30|3.32234
22:49:30|3.32234
22:49:31|3.32234
22:49:32|3.32149
22:49:33|3.32234
22:49:35|3.32234
22:49:35|3.32234
22:49:37|3.32234
22:49:37|3.32234
22:49:39|3.32234
22:49:39|3.32234
22:49:41|3.32234
22:49:41|3.32234
22:49:43|3.32234
22:49:44|3.32234
22:49:44|3.32234
22:49:45|3.32234
22:49:46|3.32234
22:49:47|3.32234
22:49:49|3.32234
22:49:49|3.32234
22:49:50|3.32234
22:49:51|3.32234
22:49:52|3.32234
22:49:53|3.32234
22:49:54|3.32234
22:49:55|3.32247
22:49:56|3.32277
22:49:58|3.32276
22:50:00|3.32308
22:50:01|3.32315
22:50:02|3.32278
22:50:03|3.32305
22:50:04|3.32305
22:50:05|3.32304
22:50:06|3.32304
22:50:07|3.32304
22:50:08|3.32304
22:50:10|3.32233
22:50:10|3.32233
22:50:12|3.32292
22:50:12|3.32292
22:50:14|3.32292
22:50:14|3.32292
22:50:16|3.32292
22:50:17|3.32292
22:50:18|3.32234
22:50:19|3.32292
22:50:20|3.32234
22:50:21|3.32235
22:50:22|3.32014
22:50:23|3.32014
22:50:24|3.32014
22:50:25|3.32014
22:50:26|3.32014
22:50:27|3.32014
22:50:28|3.32014
22:50:29|3.31986
22:50:30|3.31986
22:50:31|3.32019
22:50:32|3.32019
22:50:33|3.32019
22:50:34|3.32019
22:50:35|3.32002
22:50:36|3.32002
22:50:37|3.32002
22:50:38|3.31907
22:50:39|3.31907
22:50:40|3.31907
22:50:41|3.31857
22:50:42|3.31957
22:50:43|3.3173
22:50:44|3.31605
22:50:45|3.31605
22:50:46|3.31614
22:50:47|3.31614
22:50:48|3.31614
22:50:49|3.31614
22:50:50|3.31614
22:50:51|3.31614
22:50:52|3.31614
22:50:53|3.31614
22:50:54|3.31614
22:50:55|3.31614
22:50:56|3.31614
22:50:57|3.31606
22:50:58|3.3155
22:51:00|3.31566
22:51:00|3.31606
22:51:01|3.31606
22:51:03|3.31606
22:51:04|3.31558
22:51:05|3.31558
22:51:06|3.31558
22:51:06|3.31558
22:51:08|3.31558
22:51:09|3.31558
22:51:10|3.31558
22:51:11|3.31579
22:51:12|3.31579
22:51:13|3.31579
22:51:14|3.31579
22:51:14|3.31606
22:51:16|3.31606
22:51:17|3.31578
22:51:17|3.31665
22:51:18|3.31674
22:51:19|3.31684
22:51:21|3.31684
22:51:21|3.31684
22:51:23|3.3189
22:51:24|3.32027
22:51:25|3.31955
22:51:26|3.31955
22:51:27|3.31955
22:51:28|3.3184
22:51:29|3.3184
22:51:30|3.3184
22:51:31|3.32014
22:51:32|3.32014
22:51:33|3.32022
22:51:34|3.31997
22:51:35|3.31997
22:51:36|3.31997
22:51:37|3.31997
22:51:38|3.31997
22:51:39|3.31997
22:51:40|3.31997
22:51:41|3.32093
22:51:42|3.32093
22:51:43|3.32093
22:51:44|3.32093
22:51:45|3.32093
22:51:46|3.32093
22:51:47|3.32093
22:51:48|3.3209
22:51:49|3.3209
22:51:50|3.3209
22:51:51|3.3209
22:51:52|3.32094
22:51:53|3.32094
22:51:54|3.32094
22:51:55|3.32103
22:51:56|3.32103
22:51:57|3.32103
22:51:58|3.32103
22:51:59|3.32103
22:52:00|3.32095
22:52:02|3.32104
22:52:02|3.32104
22:52:04|3.32104
22:52:05|3.32104
22:52:06|3.32104
22:52:08|3.32104
22:52:09|3.32104
22:52:10|3.32104
22:52:11|3.32104
22:52:12|3.32104
22:52:13|3.32104
22:52:14|3.32104
22:52:15|3.32104
22:52:15|3.32104
22:52:17|3.32104
22:52:19|3.32104
22:52:19|3.32104
22:52:20|3.32104
22:52:22|3.32104
22:52:22|3.32104
22:52:23|3.32104
22:52:24|3.32104
22:52:25|3.32104
22:52:26|3.32104
22:52:27|3.32104
22:52:28|3.32104
22:52:29|3.32104
22:52:30|3.32104
22:52:31|3.32104
22:52:33|3.32104
22:52:33|3.32104
22:52:34|3.32104
22:52:36|3.32104
22:52:36|3.32107
22:52:38|3.32107
22:52:38|3.32107
22:52:39|3.32107
22:52:41|3.32107
22:52:42|3.32107
22:52:42|3.32107
22:52:43|3.32107
22:52:44|3.32107
22:52:45|3.32107
22:52:47|3.32107
22:52:47|3.32107
22:52:49|3.32109
22:52:50|3.32109
22:52:50|3.32109
22:52:51|3.32109
22:52:52|3.32109
22:52:53|3.32109
22:52:55|3.32109
22:52:56|3.32109
22:52:57|3.32109
22:52:58|3.32109
22:52:59|3.32109
22:53:00|3.32109
22:53:02|3.32109
22:53:03|3.32109
22:53:04|3.32109
22:53:06|3.32109
22:53:06|3.32109
22:53:07|3.32109
22:53:08|3.32109
22:53:09|3.32109
22:53:11|3.32109
22:53:12|3.3211
22:53:13|3.32117
22:53:13|3.32307
22:53:14|3.3228
22:53:15|3.323
22:53:16|3.323
22:53:17|3.323
22:53:18|3.323
22:53:19|3.32187
22:53:20|3.32187
22:53:21|3.32187
22:53:22|3.32229
22:53:23|3.32277
22:53:24|3.32277
22:53:26|3.32277
22:53:26|3.32277
22:53:28|3.32277
22:53:29|3.32311
22:53:29|3.3224
22:53:30|3.32322
22:53:32|3.32322
22:53:32|3.32322
22:53:34|3.32352
22:53:35|3.32352
22:53:35|3.32352
22:53:36|3.32373
22:53:38|3.324
22:53:38|3.324
22:53:39|3.324
22:53:41|3.324
22:53:41|3.324
22:53:42|3.324
22:53:43|3.324
22:53:44|3.324
22:53:45|3.324
22:53:46|3.324
22:53:47|3.324
22:53:48|3.324
22:53:50|3.32509
22:53:50|3.32415
22:53:51|3.32444
22:53:52|3.32444
22:53:54|3.32457
22:53:54|3.32541
22:53:56|3.32494
22:53:56|3.32638
22:53:57|3.32732
22:53:59|3.32626
22:53:59|3.32626
22:54:00|3.32626
22:54:01|3.32626
22:54:03|3.3264
22:54:05|3.32557
22:54:07|3.32599
22:54:08|3.32599
22:54:09|3.3262
22:54:09|3.32652
22:54:11|3.32621
22:54:11|3.32621
22:54:13|3.32621
22:54:13|3.32621
22:54:15|3.32621
22:54:15|3.32621
22:54:17|3.32621
22:54:17|3.32624
22:54:18|3.32624
22:54:19|3.32624
22:54:21|3.32624
22:54:22|3.32624
22:54:22|3.32623
22:54:23|3.32623
22:54:24|3.32623
22:54:26|3.32623
22:54:27|3.32726
22:54:27|3.32726
22:54:28|3.32713
22:54:29|3.32709
22:54:30|3.32709
22:54:32|3.32675
22:54:33|3.32675
22:54:33|3.32623
22:54:35|3.32623
22:54:35|3.32623
22:54:37|3.32623
22:54:37|3.32623
22:54:39|3.32623
22:54:39|3.32623
22:54:41|3.32623
22:54:41|3.32623
22:54:42|3.32623
22:54:43|3.32623
22:54:44|3.32623
22:54:45|3.32623
22:54:46|3.32623
22:54:47|3.32623
22:54:48|3.32623
22:54:49|3.32623
22:54:51|3.32623
22:54:52|3.32623
22:54:52|3.32623
22:54:54|3.32624
22:54:54|3.32624
22:54:56|3.32624
22:54:56|3.32624
22:54:58|3.32668
22:54:59|3.32671
22:55:00|3.32671
22:55:01|3.32671
22:55:02|3.32671
22:55:04|3.32671
22:55:05|3.32717
22:55:05|3.32717
22:55:07|3.32717
22:55:08|3.32764
22:55:10|3.32764
22:55:11|3.32764
22:55:11|3.32797
22:55:12|3.32796
22:55:13|3.32797
22:55:14|3.32797
22:55:15|3.32797
22:55:17|3.32797
22:55:18|3.32797
22:55:18|3.32797
22:55:19|3.3281
22:55:20|3.3281
22:55:21|3.3281
22:55:22|3.3281
22:55:23|3.3281
22:55:24|3.32839
22:55:25|3.32801
22:55:26|3.3281
22:55:27|3.3281
22:55:28|3.3281
22:55:29|3.3281
22:55:30|3.32813
22:55:31|3.32813
22:55:32|3.32813
22:55:33|3.32851
22:55:34|3.32851
22:55:36|3.32851
22:55:36|3.32851
22:55:37|3.32851
22:55:38|3.32851
22:55:39|3.32851
22:55:41|3.32801
22:55:41|3.32801
22:55:42|3.32801
22:55:44|3.32801
22:55:44|3.32801
22:55:46|3.32801
22:55:46|3.32801
22:55:48|3.32801
22:55:48|3.32801
22:55:50|3.32802
22:55:50|3.32818
22:55:51|3.32818
22:55:52|3.32818
22:55:53|3.32818
22:55:54|3.32818
22:55:56|3.32858
22:55:56|3.32918
22:55:57|3.32918
22:55:58|3.32918
22:55:59|3.32928
22:56:00|3.32928
22:56:01|3.32941
22:56:02|3.32941
22:56:03|3.32941
22:56:05|3.32941
22:56:07|3.3296
22:56:07|3.3296
22:56:09|3.3296
22:56:10|3.3296
22:56:11|3.3296
22:56:11|3.32991
22:56:13|3.3299
22:56:13|3.3299
22:56:15|3.3299
22:56:16|3.3299
22:56:17|3.3299
22:56:17|3.3299
22:56:18|3.3299
22:56:19|3.3299
22:56:21|3.32978
22:56:21|3.32978
22:56:23|3.32978
22:56:24|3.32978
22:56:25|3.32951
22:56:26|3.32951
22:56:26|3.32951
22:56:28|3.32951
22:56:29|3.32951
22:56:30|3.32951
22:56:30|3.32951
22:56:31|3.32951
22:56:33|3.328
22:56:34|3.328
22:56:35|3.328
22:56:35|3.328
22:56:37|3.3276
22:56:39|3.32681
22:56:39|3.32681
22:56:40|3.3268
22:56:41|3.3268
22:56:42|3.3268
22:56:44|3.3268
22:56:44|3.3268
22:56:45|3.32716
22:56:47|3.32716
22:56:47|3.32716
22:56:48|3.32716
22:56:50|3.32778
22:56:50|3.32778
22:56:51|3.32721
22:56:52|3.32758
22:56:53|3.32741
22:56:54|3.32741
22:56:55|3.32741
22:56:56|3.32722
22:56:57|3.3268
22:56:58|3.3268
22:56:59|3.3268
22:57:00|3.3268
22:57:01|3.3268
22:57:02|3.3268
22:57:04|3.3268
22:57:05|3.3268
22:57:06|3.3268
22:57:08|3.3268
22:57:09|3.3268
22:57:10|3.3268
22:57:11|3.3243
22:57:12|3.3238
22:57:13|3.3238
22:57:14|3.3238
22:57:15|3.3238
22:57:15|3.3238
22:57:17|3.32382
22:57:18|3.32382
22:57:19|3.3232
22:57:20|3.3232
22:57:21|3.323
22:57:22|3.323
22:57:23|3.323
22:57:24|3.323
22:57:24|3.32301
22:57:26|3.32301
22:57:26|3.32301
22:57:28|3.32301
22:57:29|3.322
22:57:30|3.3212
22:57:31|3.3212
22:57:32|3.3212
22:57:33|3.3212
22:57:34|3.3212
22:57:35|3.3212
22:57:36|3.3212
22:57:37|3.3209
22:57:38|3.31982
22:57:39|3.31982
22:57:40|3.31982
22:57:41|3.31982
22:57:42|3.31882
22:57:43|3.31882
22:57:44|3.31882
22:57:45|3.31929
22:57:46|3.31929
22:57:47|3.31929
22:57:48|3.3187
22:57:49|3.3187
22:57:50|3.3187
22:57:51|3.3192
22:57:52|3.3192
22:57:53|3.3192
22:57:54|3.31901
22:57:55|3.31881
22:57:56|3.31881
22:57:57|3.31803
22:57:58|3.31784
22:57:59|3.3152
22:58:00|3.3152
22:58:01|3.31521
22:58:02|3.31521
22:58:03|3.31521
22:58:04|3.31521
22:58:05|3.31521
22:58:06|3.31521
22:58:08|3.31639
22:58:08|3.3152
22:58:10|3.31517
22:58:11|3.31517
22:58:12|3.316
22:58:13|3.316
22:58:14|3.31637
22:58:15|3.31637
22:58:16|3.31637
22:58:17|3.31637
22:58:18|3.318
22:58:18|3.318
22:58:19|3.31874
22:58:21|3.31874
22:58:22|3.31874
22:58:23|3.31961
22:58:23|3.31961
22:58:25|3.31961
22:58:26|3.31961
22:58:27|3.32166
22:58:28|3.32166
22:58:29|3.32166
22:58:30|3.32166
22:58:31|3.32231
22:58:32|3.32231
22:58:33|3.32231
22:58:34|3.3233
22:58:35|3.324
22:58:36|3.324
22:58:37|3.324
22:58:38|3.32439
22:58:39|3.32614
22:58:40|3.32688
22:58:41|3.3272
22:58:42|3.3272
22:58:43|3.327
22:58:44|3.32739
22:58:45|3.3262
22:58:46|3.3262
22:58:47|3.3254
22:58:48|3.3254
22:58:49|3.3254
22:58:50|3.3254
22:58:51|3.3254
22:58:52|3.3254
22:58:53|3.3254
22:58:54|3.3254
22:58:55|3.3254
22:58:56|3.3254
22:58:57|3.3254
22:58:58|3.32667
22:58:59|3.32667
22:59:00|3.32667
22:59:01|3.32622
22:59:02|3.3268
22:59:03|3.3268
22:59:04|3.3268
22:59:05|3.32687
22:59:06|3.32687
22:59:08|3.32685
22:59:09|3.32685
22:59:11|3.32685
22:59:12|3.32767
22:59:13|3.32767
22:59:14|3.32767
22:59:15|3.32804
22:59:16|3.32804
22:59:17|3.32878
22:59:18|3.32878
22:59:19|3.32876
22:59:20|3.32886
22:59:21|3.32886
22:59:22|3.32886
22:59:23|3.32886
22:59:24|3.3292
22:59:25|3.32846
22:59:26|3.32846
22:59:27|3.32846
22:59:28|3.32846
22:59:29|3.32846
22:59:30|3.32846
22:59:31|3.32806
22:59:32|3.32805
22:59:33|3.32805
22:59:34|3.32805
22:59:36|3.32805
22:59:36|3.3252
22:59:37|3.3252
22:59:38|3.32463
22:59:40|3.32463
22:59:41|3.32331
22:59:42|3.32331
22:59:42|3.32331
22:59:44|3.32331
22:59:45|3.32298
22:59:45|3.32298
22:59:47|3.32266
22:59:47|3.32266
22:59:48|3.32266
22:59:50|3.32232
22:59:51|3.3216
22:59:52|3.3216
22:59:52|3.3202
22:59:53|3.3202
22:59:55|3.32039
22:59:56|3.32039
22:59:57|3.32039
22:59:58|3.32039
22:59:59|3.32039
23:00:00|3.32041
23:00:01|3.32001
23:00:02|3.31977
23:00:03|3.31969
23:00:04|3.31968
23:00:05|3.31968
23:00:06|3.31968
23:00:07|3.31968
23:00:09|3.31969
23:00:09|3.32002
23:00:11|3.32257
23:00:11|3.32257
23:00:12|3.32257
23:00:13|3.32257
23:00:15|3.32257
23:00:16|3.32257
23:00:16|3.32257
23:00:17|3.32257
23:00:18|3.32257
23:00:20|3.32257
23:00:21|3.32241
23:00:22|3.32241
23:00:22|3.32241
23:00:24|3.32241
23:00:25|3.32447
23:00:25|3.32447
23:00:27|3.32447
23:00:28|3.32447
23:00:29|3.32447
23:00:30|3.32485
23:00:31|3.32485
23:00:31|3.32485
23:00:33|3.32485
23:00:34|3.32485
23:00:35|3.32485
23:00:36|3.32485
23:00:37|3.32485
23:00:38|3.32519
23:00:39|3.32622
23:00:40|3.32622
23:00:42|3.32622
23:00:42|3.32622
23:00:43|3.32577
23:00:45|3.32575
23:00:46|3.32526
23:00:46|3.32526
23:00:47|3.32526
23:00:48|3.32526
23:00:49|3.32526
23:00:51|3.32484
23:00:51|3.32484
23:00:53|3.32484
23:00:54|3.32484
23:00:54|3.32475
23:00:55|3.32475
23:00:57|3.32485
23:00:57|3.32398
23:00:58|3.32378
23:00:59|3.32199
23:01:00|3.32241
23:01:02|3.32241
23:01:03|3.32241
23:01:04|3.3236
23:01:05|3.32365
23:01:06|3.32365
23:01:07|3.32365
23:01:08|3.32341
23:01:09|3.32341
23:01:10|3.32341
23:01:12|3.32358
23:01:13|3.32358
23:01:14|3.32359
23:01:15|3.3236
23:01:15|3.3236
23:01:17|3.3236
23:01:17|3.3236
23:01:19|3.32265
23:01:19|3.3224
23:01:21|3.3224
23:01:22|3.32161
23:01:24|3.32106
23:01:25|3.32424
23:01:26|3.32424
23:01:27|3.324
23:01:27|3.32398
23:01:29|3.32344
23:01:30|3.32344
23:01:30|3.32397
23:01:31|3.32303
23:01:32|3.32319
23:01:33|3.32303
23:01:34|3.32241
23:01:35|3.322
23:01:36|3.322
23:01:38|3.322
23:01:38|3.32238
23:01:39|3.32238
23:01:41|3.32259
23:01:42|3.32259
23:01:42|3.32221
23:01:43|3.32221
23:01:45|3.32242
23:01:45|3.32201
23:01:47|3.32278
23:01:47|3.32278
23:01:48|3.32241
23:01:50|3.32241
23:01:50|3.32279
23:01:52|3.32279
23:01:53|3.32279
23:01:53|3.32279
23:01:55|3.32279
23:01:55|3.32281
23:01:57|3.32281
23:01:57|3.32281
23:01:59|3.32281
23:02:00|3.32319
23:02:01|3.32319
23:02:01|3.32319
23:02:03|3.32319
23:02:03|3.32319
23:02:05|3.32319
23:02:06|3.32319
23:02:07|3.32319
23:02:08|3.32319
23:02:08|3.32319
23:02:11|3.32319
23:02:12|3.32405
23:02:13|3.32405
23:02:13|3.32405
23:02:14|3.32405
23:02:15|3.32461
23:02:17|3.32461
23:02:17|3.32461
23:02:19|3.32514
23:02:19|3.325
23:02:20|3.325
23:02:21|3.325
23:02:23|3.325
23:02:24|3.32456
23:02:24|3.32456
23:02:25|3.32456
23:02:26|3.32456
23:02:27|3.32456
23:02:28|3.32456
23:02:30|3.32393
23:02:30|3.32342
23:02:31|3.32342
23:02:33|3.32342
23:02:34|3.32298
23:02:35|3.32298
23:02:36|3.32261
23:02:37|3.32154
23:02:38|3.32154
23:02:39|3.32154
23:02:40|3.32154
23:02:41|3.32154
23:02:42|3.32154
23:02:43|3.32192
23:02:44|3.32192
23:02:45|3.32192
23:02:46|3.32125
23:02:47|3.32125
23:02:49|3.32041
23:02:49|3.31968
23:02:52|3.31968
23:02:52|3.31903
23:02:53|3.31903
23:02:54|3.31902
23:02:55|3.31902
23:02:57|3.31902
23:02:57|3.31902
23:02:59|3.31779
23:03:00|3.317
23:03:01|3.317
23:03:02|3.31701
23:03:02|3.31701
23:03:03|3.31701
23:03:04|3.31681
23:03:06|3.3164
23:03:07|3.3164
23:03:08|3.3164
23:03:09|3.31639
23:03:10|3.3164
23:03:10|3.31598
23:03:13|3.31668
23:03:14|3.31731
23:03:14|3.3176
23:03:16|3.31807
23:03:17|3.32172
23:03:18|3.3216
23:03:19|3.3216
23:03:20|3.3216
23:03:20|3.32166
23:03:22|3.32179
23:03:22|3.32193
23:03:24|3.32195
23:03:25|3.32179
23:03:26|3.32164
23:03:27|3.32128
23:03:28|3.32144
23:03:30|3.32144
23:03:31|3.32081
23:03:32|3.31968
23:03:33|3.31941
23:03:33|3.32108
23:03:35|3.32076
23:03:36|3.32076
23:03:36|3.32076
23:03:38|3.32076
23:03:39|3.32041
23:03:40|3.32041
23:03:41|3.32041
23:03:42|3.31822
23:03:43|3.31822
23:03:44|3.31822
23:03:45|3.31689
23:03:46|3.31638
23:03:47|3.31393
23:03:48|3.31315
23:03:49|3.31275
23:03:50|3.31275
23:03:51|3.313
23:03:52|3.3128
23:03:53|3.3128
23:03:54|3.3128
23:03:55|3.3128
23:03:56|3.3128
23:03:57|3.3128
23:03:58|3.31309
23:03:59|3.31309
23:04:00|3.31309
23:04:01|3.3122
23:04:02|3.3122
23:04:03|3.31297
23:04:04|3.31188
23:04:05|3.31302
23:04:06|3.31309
23:04:07|3.31334
23:04:08|3.31334
23:04:09|3.31381
23:04:11|3.31381
23:04:12|3.31434
23:04:13|3.31699
23:04:14|3.31611
23:04:14|3.31587
23:04:16|3.31209
23:04:17|3.30789
23:04:18|3.3092
23:04:19|3.3092
23:04:21|3.3092
23:04:21|3.3092
23:04:23|3.30978
23:04:24|3.30978
23:04:24|3.3083
23:04:25|3.30832
23:04:26|3.30832
23:04:28|3.30832
23:04:28|3.30832
23:04:30|3.30724
23:04:30|3.30714
23:04:32|3.30714
23:04:33|3.30714
23:04:34|3.30755
23:04:34|3.30755
23:04:36|3.30384
23:04:36|3.30431
23:04:38|3.30431
23:04:38|3.30159
23:04:39|3.30001
23:04:41|3.30052
23:04:42|3.30052
23:04:42|3.30052
23:04:44|3.30388
23:04:45|3.30388
23:04:45|3.30388
23:04:47|3.30388
23:04:48|3.3059
23:04:49|3.3059
23:04:49|3.3059
23:04:51|3.3059
23:04:52|3.3059
23:04:52|3.30585
23:04:53|3.30585
23:04:55|3.30585
23:04:56|3.30598
23:04:57|3.30644
23:04:58|3.30644
23:04:58|3.30644
23:05:00|3.30756
23:05:00|3.30872
23:05:02|3.30872
23:05:03|3.30906
23:05:04|3.30906
23:05:04|3.30906
23:05:05|3.30906
23:05:07|3.30906
23:05:07|3.30906
23:05:08|3.30906
23:05:10|3.30906
23:05:10|3.30906
23:05:12|3.30865
23:05:14|3.30865
23:05:14|3.30865
23:05:16|3.30549
23:05:17|3.30493
23:05:18|3.30493
23:05:19|3.30493
23:05:20|3.30493
23:05:21|3.30493
23:05:23|3.3045
23:05:24|3.3045
23:05:25|3.30377
23:05:25|3.30252
23:05:26|3.30219
23:05:28|3.2998
23:05:29|3.29999
23:05:30|3.3012
23:05:31|3.3012
23:05:32|3.29973
23:05:33|3.29973
23:05:33|3.3012
23:05:35|3.3012
23:05:36|3.30088
23:05:37|3.3004
23:05:38|3.3004
23:05:39|3.3004
23:05:40|3.3004
23:05:41|3.29921
23:05:42|3.29963
23:05:42|3.29818
23:05:43|3.2986
23:05:44|3.2986
23:05:46|3.2986
23:05:47|3.2986
23:05:47|3.29943
23:05:49|3.2998
23:05:50|3.2998
23:05:50|3.2998
23:05:51|3.2998
23:05:52|3.2998
23:05:54|3.2976
23:05:55|3.2979
23:05:56|3.2979
23:05:57|3.2979
23:05:59|3.29797
23:06:00|3.29795
23:06:00|3.2985
23:06:01|3.2985
23:06:03|3.29751
23:06:04|3.298
23:06:05|3.298
23:06:06|3.2979
23:06:06|3.2979
23:06:07|3.2979
23:06:08|3.29916
23:06:09|3.29999
23:06:11|3.29925
23:06:11|3.29921
23:06:13|3.29921
23:06:15|3.29874
23:06:16|3.29874
23:06:17|3.2988
23:06:17|3.2988
23:06:19|3.2984
23:06:19|3.2984
23:06:20|3.2984
23:06:22|3.2984
23:06:23|3.2984
23:06:24|3.29916
23:06:25|3.29916
23:06:26|3.29916
23:06:27|3.29916
23:06:28|3.30046
23:06:29|3.30077
23:06:30|3.30077
23:06:31|3.30077
23:06:32|3.30077
23:06:33|3.30077
23:06:34|3.29907
23:06:35|3.29907
23:06:36|3.2979
23:06:37|3.2979
23:06:39|3.2979
23:06:40|3.2979
23:06:41|3.2979
23:06:42|3.2979
23:06:43|3.2979
23:06:44|3.2978
23:06:46|3.2978
23:06:46|3.2978
23:06:48|3.2978
23:06:48|3.2978
23:06:49|3.29817
23:06:50|3.29817
23:06:51|3.29817
23:06:52|3.29817
23:06:53|3.29817
23:06:54|3.29817
23:06:55|3.29817
23:06:57|3.29817
23:06:57|3.29817
23:06:58|3.29817
23:07:00|3.29817
23:07:01|3.29817
23:07:01|3.29817
23:07:03|3.29795
23:07:04|3.29825
23:07:05|3.29825
23:07:06|3.29825
23:07:07|3.29825
23:07:08|3.29825
23:07:09|3.29825
23:07:10|3.29726
23:07:11|3.2972
23:07:12|3.2972
23:07:13|3.29686
23:07:14|3.29687
23:07:15|3.29687
23:07:17|3.29592
23:07:17|3.29527
23:07:19|3.29519
23:07:19|3.29519
23:07:20|3.29519
23:07:21|3.29519
23:07:22|3.29519
23:07:24|3.29541
23:07:25|3.29541
23:07:26|3.29541
23:07:27|3.29541
23:07:28|3.29541
23:07:29|3.29541
23:07:30|3.29541
23:07:31|3.29541
23:07:32|3.29541
23:07:32|3.29386
23:07:34|3.29386
23:07:35|3.2948
23:07:35|3.2948
23:07:37|3.2948
23:07:38|3.2948
23:07:38|3.2948
23:07:40|3.2946
23:07:41|3.2946
23:07:42|3.29513
23:07:43|3.29481
23:07:43|3.29481
23:07:44|3.29493
23:07:45|3.29432
23:07:47|3.29415
23:07:47|3.29415
23:07:49|3.29415
23:07:50|3.29415
23:07:51|3.29415
23:07:52|3.29415
23:07:53|3.29415
23:07:54|3.2938
23:07:55|3.2938
23:07:56|3.29433
23:07:57|3.29432
23:07:58|3.29432
23:07:59|3.29432
23:08:00|3.2938
23:08:01|3.2938
23:08:02|3.2938
23:08:03|3.2938
23:08:04|3.29353
23:08:05|3.29353
23:08:06|3.29152
23:08:07|3.29279
23:08:08|3.29279
23:08:09|3.29279
23:08:10|3.29279
23:08:11|3.29279
23:08:12|3.29279
23:08:13|3.29279
23:08:14|3.2924
23:08:15|3.2924
23:08:16|3.2924
23:08:17|3.2924
23:08:19|3.2924
23:08:19|3.2923
23:08:20|3.2923
23:08:21|3.2923
23:08:23|3.29317
23:08:23|3.29317
23:08:24|3.29317
23:08:26|3.2924
23:08:26|3.2924
23:08:28|3.29211
23:08:28|3.29211
23:08:30|3.29211
23:08:31|3.29212
23:08:32|3.29212
23:08:34|3.292
23:08:35|3.2905
23:08:35|3.2905
23:08:37|3.29084
23:08:38|3.29084
23:08:39|3.2903
23:08:39|3.29026
23:08:41|3.29001
23:08:42|3.29001
23:08:43|3.29001
23:08:44|3.29001
23:08:45|3.29001
23:08:46|3.29001
23:08:47|3.29001
23:08:48|3.29001
23:08:49|3.28898
23:08:50|3.28904
23:08:51|3.28905
23:08:52|3.28905
23:08:53|3.28905
23:08:54|3.28905
23:08:55|3.28905
23:08:56|3.28905
23:08:57|3.28903
23:08:58|3.28903
23:08:59|3.28903
23:09:00|3.28903
23:09:01|3.28903
23:09:02|3.28903
23:09:03|3.28903
23:09:04|3.28903
23:09:05|3.28903
23:09:06|3.28903
23:09:07|3.28903
23:09:08|3.28903
23:09:09|3.28983
23:09:10|3.28983
23:09:11|3.28983
23:09:12|3.28983
23:09:13|3.28986
23:09:14|3.28986
23:09:15|3.29037
23:09:17|3.29037
23:09:18|3.29037
23:09:18|3.29037
23:09:20|3.29037
23:09:20|3.29037
23:09:22|3.29037
23:09:23|3.29037
23:09:23|3.292
23:09:25|3.29288
23:09:26|3.29288
23:09:27|3.29288
23:09:27|3.29288
23:09:30|3.29288
23:09:30|3.29288
23:09:31|3.29288
23:09:33|3.29234
23:09:33|3.29234
23:09:35|3.29234
23:09:36|3.29302
23:09:37|3.29302
23:09:39|3.29239
23:09:40|3.29239
23:09:41|3.29239
23:09:41|3.29239
23:09:43|3.29239
23:09:44|3.29239
23:09:45|3.29239
23:09:46|3.29184
23:09:47|3.29113
23:09:48|3.29113
23:09:49|3.2912
23:09:50|3.2912
23:09:51|3.2912
23:09:52|3.2912
23:09:53|3.29104
23:09:55|3.29104
23:09:55|3.28979
23:09:56|3.28979
23:09:57|3.28979
23:09:58|3.28979
23:09:59|3.28877
23:10:00|3.28961
23:10:01|3.28775
23:10:02|3.28873
23:10:03|3.28873
23:10:05|3.28793
23:10:06|3.28793
23:10:07|3.2872
23:10:07|3.28721
23:10:09|3.28758
23:10:10|3.28758
23:10:10|3.28758
23:10:12|3.28758
23:10:13|3.28758
23:10:13|3.28598
23:10:14|3.28598
23:10:16|3.28598
23:10:17|3.28628
23:10:19|3.2856
23:10:20|3.28557
23:10:21|3.28261
23:10:22|3.28261
23:10:23|3.2848
23:10:24|3.28452
23:10:25|3.28452
23:10:26|3.28305
23:10:27|3.28304
23:10:28|3.28304
23:10:29|3.28304
23:10:30|3.28304
23:10:31|3.28304
23:10:32|3.28358
23:10:33|3.28322
23:10:34|3.28322
23:10:35|3.28281
23:10:36|3.28281
23:10:37|3.28281
23:10:38|3.28281
23:10:39|3.28281
23:10:40|3.28281
23:10:41|3.28281
23:10:42|3.28281
23:10:43|3.28281
23:10:44|3.28261
23:10:45|3.28261
23:10:46|3.2824
23:10:47|3.28207
23:10:48|3.28207
23:10:49|3.28207
23:10:50|3.28207
23:10:51|3.28192
23:10:52|3.2818
23:10:53|3.2818
23:10:54|3.282
23:10:55|3.282
23:10:56|3.282
23:10:57|3.28308
23:10:58|3.28322
23:10:59|3.28322
23:11:00|3.28322
23:11:01|3.28338
23:11:02|3.284
23:11:03|3.284
23:11:04|3.28418
23:11:05|3.28495
23:11:07|3.28694
23:11:08|3.2866
23:11:09|3.28591
23:11:09|3.28591
23:11:10|3.28601
23:11:11|3.28561
23:11:13|3.28561
23:11:14|3.28561
23:11:15|3.28561
23:11:15|3.28594
23:11:16|3.28594
23:11:17|3.28573
23:11:20|3.28573
23:11:20|3.28495
23:11:22|3.28518
23:11:22|3.28518
23:11:24|3.28524
23:11:25|3.28524
23:11:26|3.28658
23:11:27|3.28658
23:11:28|3.28658
23:11:29|3.28658
23:11:31|3.28658
23:11:31|3.28695
23:11:33|3.28764
23:11:34|3.2879
23:11:34|3.2879
23:11:36|3.2879
23:11:37|3.2879
23:11:38|3.28776
23:11:39|3.28776
23:11:40|3.28776
23:11:40|3.28776
23:11:41|3.28776
23:11:42|3.28669
23:11:43|3.28657
23:11:45|3.28475
23:11:46|3.28475
23:11:47|3.28475
23:11:48|3.28475
23:11:49|3.28475
23:11:50|3.28475
23:11:51|3.28646
23:11:52|3.28646
23:11:52|3.28681
23:11:54|3.28537
23:11:55|3.28537
23:11:56|3.28475
23:11:57|3.285
23:11:57|3.2848
23:11:59|3.28499
23:12:00|3.28537
23:12:00|3.28537
23:12:02|3.28536
23:12:03|3.28536
23:12:04|3.28536
23:12:06|3.2887
23:12:06|3.2887
23:12:07|3.2887
23:12:08|3.2887
23:12:09|3.2887
23:12:10|3.2887
23:12:11|3.28767
23:12:12|3.28767
23:12:13|3.28767
23:12:14|3.28635
23:12:15|3.2858
23:12:16|3.2858
23:12:18|3.2858
23:12:18|3.2858
23:12:19|3.28533
23:12:21|3.28405
23:12:23|3.28272
23:12:23|3.28186
23:12:24|3.282
23:12:25|3.282
23:12:26|3.28121
23:12:27|3.281
23:12:28|3.2811
23:12:29|3.2811
23:12:31|3.2811
23:12:32|3.281
23:12:33|3.28059
23:12:34|3.28101
23:12:34|3.28092
23:12:36|3.2806
23:12:36|3.27998
23:12:38|3.27753
23:12:38|3.27779
23:12:39|3.27779
23:12:40|3.27779
23:12:41|3.27563
23:12:43|3.27563
23:12:43|3.27785
23:12:44|3.27785
23:12:45|3.27785
23:12:47|3.27785
23:12:48|3.2788
23:12:49|3.2788
23:12:49|3.2788
23:12:50|3.2788
23:12:52|3.2788
23:12:53|3.2788
23:12:54|3.2788
23:12:55|3.2788
23:12:56|3.2788
23:12:57|3.2788
23:12:57|3.2788
23:12:58|3.2785
23:13:00|3.2785
23:13:00|3.27852
23:13:02|3.27731
23:13:03|3.27731
23:13:03|3.27784
23:13:04|3.27908
23:13:06|3.27908
23:13:07|3.27908
23:13:07|3.27985
23:13:09|3.27985
23:13:09|3.27985
23:13:11|3.27985
23:13:12|3.28171
23:13:12|3.28171
23:13:14|3.28148
23:13:15|3.28083
23:13:16|3.2804
23:13:17|3.28173
23:13:18|3.28173
23:13:19|3.28173
23:13:19|3.28173
23:13:22|3.28173
23:13:23|3.28029
23:13:24|3.28029
23:13:25|3.28061
23:13:26|3.28061
23:13:27|3.28061
23:13:28|3.2808
23:13:29|3.27936
23:13:30|3.27936
23:13:31|3.27936
23:13:32|3.27936
23:13:33|3.27936
23:13:34|3.27936
23:13:35|3.27936
23:13:36|3.27843
23:13:37|3.27843
23:13:38|3.27843
23:13:39|3.27744
23:13:40|3.27744
23:13:41|3.27744
23:13:42|3.27791
23:13:43|3.27502
23:13:45|3.27636
23:13:45|3.27546
23:13:46|3.27546
23:13:47|3.27356
23:13:48|3.27329
23:13:50|3.27421
23:13:51|3.27421
23:13:51|3.27492
23:13:52|3.27485
23:13:54|3.27484
23:13:54|3.2744
23:13:55|3.27495
23:13:56|3.27495
23:13:57|3.27495
23:13:58|3.27495
23:14:00|3.27495
23:14:01|3.27495
23:14:01|3.27495
23:14:03|3.27495
23:14:03|3.27495
23:14:04|3.27495
23:14:06|3.2746
23:14:06|3.27527
23:14:08|3.27527
23:14:09|3.27608
23:14:10|3.27608
23:14:11|3.27608
23:14:12|3.27608
23:14:13|3.27608
23:14:14|3.27594
23:14:15|3.27606
23:14:16|3.27606
23:14:17|3.27528
23:14:18|3.2745
23:14:19|3.2745
23:14:20|3.2745
23:14:22|3.2745
23:14:24|3.27499
23:14:24|3.27506
23:14:26|3.27506
23:14:26|3.27506
23:14:28|3.27506
23:14:29|3.27506
23:14:30|3.27506
23:14:31|3.27639
23:14:32|3.277
23:14:34|3.27729
23:14:35|3.27729
23:14:36|3.27729
23:14:37|3.27771
23:14:38|3.27771
23:14:39|3.27865
23:14:40|3.27923
23:14:41|3.27923
23:14:42|3.2782
23:14:43|3.2782
23:14:44|3.27857
23:14:45|3.27857
23:14:46|3.27857
23:14:47|3.27857
23:14:48|3.27857
23:14:49|3.27857
23:14:50|3.27793
23:14:51|3.27793
23:14:52|3.27793
23:14:53|3.27793
23:14:54|3.27793
23:14:55|3.2784
23:14:56|3.27837
23:14:57|3.27837
23:14:58|3.27837
23:14:59|3.27837
23:15:00|3.27837
23:15:01|3.27846
23:15:02|3.27846
23:15:03|3.27759
23:15:04|3.27549
23:15:05|3.2756
23:15:06|3.2753
23:15:07|3.2753
23:15:08|3.2753
23:15:09|3.2753
23:15:10|3.2753
23:15:11|3.27544
23:15:12|3.27544
23:15:13|3.27559
23:15:14|3.27606
23:15:15|3.27606
23:15:16|3.27631
23:15:18|3.2758
23:15:19|3.27578
23:15:19|3.27578
23:15:20|3.2758
23:15:22|3.2758
23:15:23|3.27705
23:15:23|3.27705
23:15:25|3.27907
23:15:26|3.27907
23:15:27|3.27907
23:15:28|3.27774
23:15:30|3.27903
23:15:30|3.27969
23:15:32|3.28003
23:15:33|3.28003
23:15:33|3.28134
23:15:34|3.28134
23:15:36|3.28061
23:15:37|3.28061
23:15:37|3.28134
23:15:39|3.28134
23:15:39|3.28134
23:15:40|3.28134
23:15:42|3.28134
23:15:43|3.28007
23:15:43|3.28007
23:15:44|3.28007
23:15:45|3.28007
23:15:46|3.28061
23:15:47|3.28061
23:15:48|3.28075
23:15:49|3.28086
23:15:50|3.28086
23:15:51|3.28086
23:15:52|3.28081
23:15:53|3.28037
23:15:55|3.28037
23:15:56|3.28003
23:15:56|3.28022
23:15:57|3.27953
23:15:58|3.27953
23:15:59|3.27903
23:16:00|3.27825
23:16:01|3.27633
23:16:02|3.27594
23:16:04|3.2752
23:16:04|3.2752
23:16:05|3.2752
23:16:06|3.2752
23:16:08|3.2752
23:16:08|3.2752
23:16:10|3.2752
23:16:11|3.27479
23:16:11|3.27479
23:16:12|3.27478
23:16:13|3.27478
23:16:14|3.27392
23:16:15|3.27392
23:16:16|3.27444
23:16:17|3.27425
23:16:18|3.27411
23:16:19|3.27382
23:16:20|3.2724
23:16:21|3.27192
23:16:22|3.27191
23:16:24|3.27191
23:16:25|3.27164
23:16:26|3.27354
23:16:27|3.273
23:16:29|3.273
23:16:29|3.273
23:16:30|3.273
23:16:32|3.27263
23:16:33|3.27263
23:16:34|3.27257
23:16:35|3.27257
23:16:36|3.27272
23:16:37|3.27312
23:16:37|3.27321
23:16:39|3.27321
23:16:40|3.2724
23:16:41|3.2726
23:16:42|3.2726
23:16:43|3.272
23:16:44|3.272
23:16:45|3.272
23:16:46|3.27196
23:16:46|3.27196
23:16:47|3.27061
23:16:49|3.271
23:16:49|3.27041
23:16:51|3.27041
23:16:52|3.27034
23:16:53|3.27058
23:16:54|3.27058
23:16:55|3.27058
23:16:56|3.27042
23:16:57|3.27042
23:16:58|3.27042
23:16:59|3.27063
23:17:00|3.27063
23:17:01|3.27063
23:17:02|3.27063
23:17:03|3.27057
23:17:04|3.27057
23:17:05|3.27057
23:17:06|3.27057
23:17:07|3.27057
23:17:08|3.27051
23:17:09|3.27051
23:17:10|3.27133
23:17:11|3.27133
23:17:12|3.27133
23:17:13|3.27133
23:17:14|3.27155
23:17:15|3.27305
23:17:16|3.27273
23:17:17|3.27273
23:17:18|3.27273
23:17:19|3.27186
23:17:20|3.27186
23:17:21|3.27186
23:17:22|3.27186
23:17:23|3.27233
23:17:24|3.27233
23:17:26|3.27388
23:17:27|3.27425
23:17:28|3.27433
23:17:30|3.275
23:17:31|3.27526
23:17:32|3.27602
23:17:33|3.27602
23:17:33|3.27719
23:17:35|3.27627
23:17:35|3.27462
23:17:36|3.27462
23:17:38|3.2733
23:17:39|3.2733
23:17:39|3.2728
23:17:41|3.2728
23:17:42|3.2728
23:17:42|3.2728
23:17:43|3.2728
23:17:44|3.27257
23:17:46|3.27257
23:17:47|3.27286
23:17:48|3.27199
23:17:49|3.27199
23:17:50|3.2718
23:17:51|3.27099
23:17:52|3.27099
23:17:53|3.27001
23:17:54|3.26999
23:17:55|3.26999
23:17:56|3.26999
23:17:57|3.27016
23:17:59|3.27016
23:17:59|3.27016
23:18:00|3.27002
23:18:01|3.27002
23:18:02|3.26937
23:18:04|3.26937
23:18:04|3.26994
23:18:05|3.27089
23:18:06|3.27128
23:18:08|3.27128
23:18:08|3.27128
23:18:10|3.27128
23:18:10|3.27138
23:18:12|3.27144
23:18:12|3.27144
23:18:13|3.27144
23:18:15|3.27144
23:18:15|3.27171
23:18:16|3.27171
23:18:18|3.272
23:18:19|3.27203
23:18:19|3.27203
23:18:20|3.27183
23:18:21|3.27099
23:18:23|3.271
23:18:23|3.271
23:18:24|3.271
23:18:26|3.2718
23:18:27|3.27133
23:18:29|3.27118
23:18:29|3.27118
23:18:31|3.27157
23:18:31|3.272
23:18:33|3.27099
23:18:34|3.27099
23:18:35|3.27099
23:18:36|3.2717
23:18:36|3.27181
23:18:38|3.27324
23:18:39|3.27324
23:18:39|3.27333
23:18:41|3.27333
23:18:42|3.272
23:18:42|3.272
23:18:44|3.272
23:18:45|3.27279
23:18:46|3.27279
23:18:47|3.27279
23:18:48|3.27279
23:18:49|3.27033
23:18:50|3.271
23:18:51|3.27098
23:18:52|3.27098
23:18:53|3.27098
23:18:54|3.27011
23:18:55|3.27
23:18:56|3.27
23:18:57|3.26852
23:18:58|3.26813
23:18:59|3.26745
23:19:00|3.26787
23:19:01|3.2686
23:19:02|3.2686
23:19:04|3.2686
23:19:04|3.2686
23:19:05|3.2692
23:19:06|3.2692
23:19:07|3.2662
23:19:08|3.2664
23:19:09|3.2664
23:19:10|3.2664
23:19:11|3.2679
23:19:13|3.2679
23:19:13|3.26846
23:19:14|3.2684
23:19:15|3.26847
23:19:17|3.26847
23:19:17|3.2684
23:19:18|3.26788
23:19:19|3.26788
23:19:21|3.26782
23:19:22|3.26782
23:19:23|3.26782
23:19:23|3.26782
23:19:24|3.2662
23:19:25|3.26561
23:19:27|3.26627
23:19:29|3.26627
23:19:30|3.26639
23:19:31|3.26639
23:19:32|3.26439
23:19:33|3.26439
23:19:34|3.26439
23:19:34|3.26388
23:19:35|3.26388
23:19:37|3.26387
23:19:37|3.26338
23:19:39|3.26322
23:19:40|3.2626
23:19:41|3.26213
23:19:42|3.2626
23:19:44|3.2626
23:19:44|3.26023
23:19:45|3.26023
23:19:46|3.26179
23:19:47|3.26179
23:19:48|3.26179
23:19:49|3.26197
23:19:51|3.2618
23:19:51|3.2618
23:19:53|3.2618
23:19:53|3.26285
23:19:54|3.263
23:19:55|3.26315
23:19:56|3.26315
23:19:57|3.26315
23:19:58|3.263
23:19:59|3.2624
23:20:00|3.2624
23:20:01|3.2624
23:20:02|3.26501
23:20:03|3.26583
23:20:04|3.2646
23:20:06|3.26509
23:20:07|3.266
23:20:07|3.266
23:20:08|3.26616
23:20:09|3.26616
23:20:11|3.26622
23:20:11|3.26622
23:20:12|3.26622
23:20:13|3.26622
23:20:14|3.26728
23:20:16|3.26728
23:20:16|3.26728
23:20:17|3.26728
23:20:18|3.26772
23:20:19|3.26558
23:20:20|3.265
23:20:21|3.265
23:20:22|3.26505
23:20:23|3.26505
23:20:24|3.26505
23:20:25|3.26761
23:20:26|3.26761
23:20:28|3.26803
23:20:29|3.26803
23:20:30|3.26803
23:20:32|3.26872
23:20:33|3.26872
23:20:34|3.26872
23:20:35|3.26971
23:20:36|3.26984
23:20:37|3.26984
23:20:38|3.26984
23:20:39|3.26984
23:20:40|3.26984
23:20:41|3.26981
23:20:42|3.26988
23:20:43|3.26736
23:20:44|3.26736
23:20:45|3.26703
23:20:46|3.26798
23:20:48|3.26948
23:20:48|3.27011
23:20:49|3.27011
23:20:51|3.27011
23:20:51|3.27011
23:20:52|3.27091
23:20:53|3.27171
23:20:54|3.27171
23:20:55|3.26796
23:20:56|3.26407
23:20:57|3.26295
23:20:59|3.26295
23:20:59|3.26295
23:21:00|3.26295
23:21:02|3.26295
23:21:02|3.26295
23:21:03|3.26383
23:21:04|3.26383
23:21:06|3.26383
23:21:06|3.26286
23:21:07|3.26286
23:21:08|3.26314
23:21:09|3.26314
23:21:10|3.26475
23:21:11|3.26475
23:21:12|3.2614
23:21:13|3.26161
23:21:14|3.26161
23:21:15|3.26161
23:21:16|3.2655
23:21:17|3.26746
23:21:18|3.2655
23:21:19|3.2655
23:21:21|3.2655
23:21:21|3.2654
23:21:22|3.26801
23:21:23|3.2672
23:21:24|3.2672
23:21:25|3.2672
23:21:27|3.26594
23:21:27|3.26594
23:21:29|3.26706
23:21:30|3.26392
23:21:31|3.26392
23:21:32|3.26392
23:21:33|3.26567
23:21:34|3.26637
23:21:35|3.26637
23:21:37|3.26499
23:21:37|3.26499
23:21:39|3.26499
23:21:40|3.26499
23:21:41|3.265
23:21:42|3.26388
23:21:43|3.26388
23:21:44|3.26388
23:21:45|3.26359
23:21:46|3.26359
23:21:47|3.26358
23:21:48|3.26358
23:21:49|3.26358
23:21:51|3.26351
23:21:51|3.26351
23:21:53|3.2633
23:21:53|3.26001
23:21:55|3.26212
23:21:55|3.2622
23:21:56|3.26229
23:21:58|3.26229
23:21:58|3.26229
23:21:59|3.26229
23:22:01|3.26331
23:22:01|3.26331
23:22:03|3.26331
23:22:04|3.26331
23:22:05|3.26539
23:22:06|3.2656
23:22:07|3.26655
23:22:08|3.26655
23:22:09|3.26655
23:22:10|3.26655
23:22:11|3.26655
23:22:12|3.26655
23:22:13|3.26959
23:22:14|3.26835
23:22:15|3.26835
23:22:16|3.26665
23:22:17|3.26665
23:22:18|3.26665
23:22:19|3.26665
23:22:20|3.26665
23:22:21|3.26665
23:22:22|3.26757
23:22:23|3.26757
23:22:24|3.2688
23:22:25|3.2667
23:22:26|3.26695
23:22:27|3.26796
23:22:28|3.26796
23:22:29|3.26633
23:22:31|3.2676
23:22:31|3.2682
23:22:33|3.2682
23:22:34|3.27053
23:22:35|3.27053
23:22:36|3.27053
23:22:37|3.27053
23:22:38|3.2706
23:22:40|3.27059
23:22:40|3.271
23:22:41|3.27222
23:22:43|3.27222
23:22:43|3.27222
23:22:45|3.27222
23:22:46|3.27222
23:22:47|3.27222
23:22:48|3.27222
23:22:49|3.27222
23:22:50|3.2724
23:22:51|3.2724
23:22:52|3.27259
23:22:54|3.27433
23:22:55|3.27381
23:22:55|3.27341
23:22:56|3.27341
23:22:58|3.27164
23:22:58|3.272
23:23:00|3.272
23:23:02|3.27223
23:23:03|3.27223
23:23:03|3.27223
23:23:05|3.27223
23:23:06|3.27223
23:23:06|3.27057
23:23:07|3.26975
23:23:09|3.2704
23:23:10|3.2704
23:23:11|3.2709
23:23:12|3.271
23:23:12|3.26976
23:23:13|3.26975
23:23:14|3.27
23:23:16|3.27
23:23:16|3.27
23:23:18|3.27089
23:23:19|3.27089
23:23:19|3.27129
23:23:20|3.27052
23:23:21|3.27052
23:23:22|3.27052
23:23:23|3.27052
23:23:24|3.27065
23:23:26|3.27065
23:23:27|3.27091
23:23:27|3.27129
23:23:29|3.27129
23:23:29|3.27126
23:23:31|3.27075
23:23:32|3.27093
23:23:33|3.27033
23:23:34|3.27033
23:23:35|3.27033
23:23:37|3.26913
23:23:39|3.26913
23:23:40|3.26913
23:23:40|3.26913
23:23:42|3.2698
23:23:42|3.27034
23:23:44|3.27078
23:23:45|3.27078
23:23:46|3.27061
23:23:47|3.27064
23:23:48|3.27064
23:23:49|3.27064
23:23:50|3.27064
23:23:51|3.27064
23:23:52|3.27064
23:23:52|3.27064
23:23:53|3.27064
23:23:55|3.26918
23:23:55|3.26848
23:23:57|3.26848
23:23:58|3.26858
23:23:59|3.26856
23:23:59|3.26856
23:24:01|3.26858
23:24:02|3.26857
23:24:03|3.26857
23:24:04|3.26857
23:24:05|3.26857
23:24:06|3.26857
23:24:08|3.26857
23:24:08|3.26857
23:24:09|3.26857
23:24:11|3.26941
23:24:11|3.27107
23:24:12|3.27126
23:24:13|3.273
23:24:14|3.273
23:24:15|3.273
23:24:16|3.27421
23:24:18|3.27421
23:24:19|3.27445
23:24:20|3.2724
23:24:20|3.27188
23:24:22|3.27188
23:24:22|3.27097
23:24:23|3.27183
23:24:24|3.27183
23:24:26|3.27183
23:24:26|3.27183
23:24:27|3.27183
23:24:29|3.27417
23:24:29|3.27417
23:24:30|3.27345
23:24:32|3.27231
23:24:33|3.27231
23:24:34|3.27231
23:24:35|3.27261
23:24:37|3.2726
23:24:37|3.2726
23:24:39|3.2696
23:24:39|3.27104
23:24:40|3.2708
23:24:41|3.27062
23:24:42|3.27062
23:24:44|3.2703
23:24:44|3.27071
23:24:46|3.27071
23:24:47|3.27071
23:24:48|3.27071
23:24:49|3.2704
23:24:49|3.2704
23:24:51|3.2704
23:24:52|3.2702
23:24:52|3.2702
23:24:54|3.27111
23:24:55|3.27111
23:24:56|3.27195
23:24:56|3.27195
23:24:58|3.2721
23:24:59|3.2721
23:25:00|3.2722
23:25:01|3.2722
23:25:01|3.2722
23:25:03|3.27165
23:25:03|3.2716
23:25:05|3.2716
23:25:05|3.27343
23:25:07|3.27474
23:25:08|3.275
23:25:09|3.275
23:25:10|3.275
23:25:11|3.275
23:25:12|3.275
23:25:13|3.275
23:25:14|3.275
23:25:15|3.2756
23:25:16|3.2756
23:25:17|3.2756
23:25:18|3.27662
23:25:19|3.27832
23:25:20|3.27755
23:25:21|3.27755
23:25:22|3.278
23:25:23|3.278
23:25:24|3.278
23:25:25|3.278
23:25:26|3.2784
23:25:27|3.27854
23:25:28|3.278
23:25:29|3.278
23:25:30|3.2766
23:25:31|3.2766
23:25:32|3.2758
23:25:33|3.27591
23:25:35|3.27591
23:25:36|3.27591
23:25:37|3.27591
23:25:38|3.27591
23:25:38|3.27591
23:25:40|3.27395
23:25:41|3.27395
23:25:42|3.27395
23:25:43|3.27399
23:25:43|3.27399
23:25:45|3.27478
23:25:46|3.27404
23:25:47|3.27402
23:25:48|3.27365
23:25:49|3.27365
23:25:50|3.27365
23:25:51|3.27339
23:25:52|3.27339
23:25:52|3.27339
23:25:54|3.27367
23:25:55|3.2746
23:25:56|3.2746
23:25:57|3.275
23:25:58|3.275
23:25:59|3.275
23:26:00|3.27499
23:26:01|3.27499
23:26:02|3.27693
23:26:03|3.2752
23:26:04|3.2752
23:26:05|3.2752
23:26:06|3.2752
23:26:07|3.2752
23:26:08|3.2752
23:26:09|3.2752
23:26:10|3.27632
23:26:11|3.27632
23:26:12|3.27632
23:26:13|3.27632
23:26:14|3.27632
23:26:15|3.27632
23:26:16|3.2766
23:26:17|3.27685
23:26:18|3.27685
23:26:19|3.2776
23:26:20|3.2776
23:26:21|3.2776
23:26:22|3.27738
23:26:23|3.27738
23:26:24|3.27738
23:26:25|3.2776
23:26:26|3.2776
23:26:27|3.2776
23:26:28|3.27869
23:26:29|3.27869
23:26:30|3.2784
23:26:31|3.2784
23:26:32|3.2784
23:26:33|3.27849
23:26:34|3.27849
23:26:36|3.27892
23:26:37|3.27892
23:26:38|3.279
23:26:39|3.279
23:26:39|3.27829
23:26:41|3.2782
23:26:42|3.27838
23:26:43|3.27839
23:26:44|3.27839
23:26:45|3.27839
23:26:46|3.27839
23:26:46|3.27839
23:26:48|3.27699
23:26:49|3.27699
23:26:49|3.2768
23:26:51|3.28194
23:26:52|3.2802
23:26:53|3.2802
23:26:53|3.2802
23:26:55|3.2802
23:26:56|3.2798
23:26:57|3.2798
23:26:57|3.2798
23:26:58|3.2798
23:27:00|3.2796
23:27:01|3.27934
23:27:01|3.2812
23:27:02|3.28125
23:27:04|3.28125
23:27:05|3.28125
23:27:06|3.2799
23:27:07|3.2799
23:27:08|3.28
23:27:09|3.27921
23:27:10|3.27921
23:27:11|3.27921
23:27:12|3.27921
23:27:12|3.27921
23:27:14|3.27921
23:27:14|3.27921
23:27:16|3.27896
23:27:17|3.2784
23:27:18|3.2784
23:27:19|3.2784
23:27:19|3.27941
23:27:21|3.27941
23:27:22|3.27941
23:27:23|3.27941
23:27:24|3.27941
23:27:24|3.27946
23:27:26|3.27946
23:27:26|3.27886
23:27:28|3.27886
23:27:28|3.27886
23:27:30|3.27886
23:27:30|3.27872
23:27:32|3.27713
23:27:33|3.27732
23:27:33|3.27756
23:27:36|3.27754
23:27:36|3.27754
23:27:37|3.27754
23:27:39|3.27615
23:27:40|3.27615
23:27:41|3.27615
23:27:42|3.27615
23:27:43|3.27615
23:27:44|3.27615
23:27:45|3.27615
23:27:46|3.27615
23:27:47|3.27615
23:27:48|3.27617
23:27:49|3.27617
23:27:51|3.27516
23:27:51|3.27462
23:27:52|3.27462
23:27:54|3.27462
23:27:55|3.27462
23:27:56|3.27462
23:27:57|3.27462
23:27:58|3.27462
23:27:59|3.27363
23:28:01|3.27334
23:28:02|3.27334
23:28:03|3.27334
23:28:03|3.27372
23:28:04|3.27372
23:28:05|3.27372
23:28:06|3.27372
23:28:07|3.27372
23:28:09|3.27372
23:28:09|3.27372
23:28:10|3.27372
23:28:11|3.27372
23:28:12|3.27372
23:28:13|3.27309
23:28:14|3.27309
23:28:15|3.27346
23:28:16|3.27346
23:28:17|3.2742
23:28:18|3.27421
23:28:19|3.2748
23:28:20|3.2748
23:28:21|3.2748
23:28:22|3.27405
23:28:24|3.27405
23:28:24|3.27405
23:28:25|3.27405
23:28:26|3.27405
23:28:28|3.27405
23:28:28|3.27405
23:28:29|3.27405
23:28:31|3.27405
23:28:31|3.27405
23:28:33|3.27405
23:28:33|3.27221
23:28:34|3.27221
23:28:36|3.27236
23:28:37|3.27236
23:28:38|3.27196
23:28:39|3.27196
23:28:40|3.27196
23:28:42|3.27196
23:28:43|3.27196
23:28:44|3.2703
23:28:44|3.2703
23:28:45|3.27035
23:28:47|3.27035
23:28:49|3.27035
23:28:49|3.27035
23:28:50|3.2707
23:28:52|3.2707
23:28:52|3.2707
23:28:53|3.2707
23:28:54|3.2707
23:28:55|3.27097
23:28:57|3.27097
23:28:58|3.27097
23:28:58|3.27097
23:29:00|3.27097
23:29:00|3.27097
23:29:01|3.27097
23:29:02|3.27175
23:29:04|3.27175
23:29:04|3.27281
23:29:06|3.27281
23:29:06|3.27281
23:29:08|3.27281
23:29:08|3.27281
23:29:09|3.27281
23:29:10|3.27281
23:29:11|3.27339
23:29:13|3.27387
23:29:14|3.27387
23:29:14|3.27387
23:29:16|3.2736
23:29:16|3.274
23:29:17|3.274
23:29:18|3.274
23:29:19|3.2744
23:29:20|3.2742
23:29:21|3.2742
23:29:22|3.27443
23:29:24|3.27287
23:29:25|3.27287
23:29:25|3.27287
23:29:27|3.27287
23:29:28|3.27287
23:29:29|3.27317
23:29:29|3.27317
23:29:30|3.27317
23:29:31|3.27317
23:29:32|3.27287
23:29:33|3.27287
23:29:34|3.27287
23:29:35|3.27243
23:29:36|3.27243
23:29:38|3.27243
23:29:39|3.27243
23:29:40|3.27243
23:29:41|3.27243
23:29:42|3.27243
23:29:43|3.27243
23:29:44|3.27243
23:29:45|3.27243
23:29:46|3.27243
23:29:47|3.27271
23:29:48|3.27271
23:29:50|3.27399
23:29:51|3.27431
23:29:52|3.27443
23:29:52|3.27443
23:29:53|3.27443
23:29:55|3.27443
23:29:56|3.27443
23:29:56|3.27443
23:29:58|3.2744
23:29:59|3.2744
23:29:59|3.2744
23:30:01|3.2744
23:30:02|3.2744
23:30:03|3.2744
23:30:04|3.2744
23:30:05|3.2744
23:30:06|3.2744
23:30:07|3.27372
23:30:08|3.27372
23:30:09|3.27372
23:30:10|3.27347
23:30:11|3.27338
23:30:12|3.27208
23:30:13|3.2728
23:30:14|3.2728
23:30:15|3.27335
23:30:16|3.27335
23:30:17|3.27335
23:30:18|3.27474
23:30:19|3.27474
23:30:21|3.27474
23:30:21|3.27491
23:30:22|3.27491
23:30:23|3.27491
23:30:24|3.27416
23:30:25|3.27399
23:30:26|3.27399
23:30:27|3.27399
23:30:29|3.27399
23:30:30|3.27399
23:30:30|3.27399
23:30:31|3.27319
23:30:32|3.27384
23:30:33|3.27384
23:30:34|3.27384
23:30:35|3.27384
23:30:37|3.27439
23:30:38|3.27439
23:30:40|3.27439
23:30:41|3.27439
23:30:41|3.27439
23:30:43|3.27439
23:30:43|3.27367
23:30:45|3.2744
23:30:46|3.27559
23:30:47|3.27556
23:30:48|3.27556
23:30:49|3.27556
23:30:50|3.27556
23:30:51|3.27556
23:30:52|3.27517
23:30:53|3.27517
23:30:54|3.27517
23:30:55|3.27536
23:30:56|3.27536
23:30:57|3.27526
23:30:58|3.27526
23:30:59|3.27526
23:31:00|3.27526
23:31:01|3.27526
23:31:02|3.27526
23:31:03|3.27462
23:31:04|3.27462
23:31:05|3.27462
23:31:06|3.27429
23:31:07|3.27429
23:31:08|3.27429
23:31:09|3.27429
23:31:10|3.27396
23:31:11|3.27363
23:31:12|3.272
23:31:13|3.272
23:31:15|3.26901
23:31:15|3.26835
23:31:16|3.2688
23:31:17|3.2688
23:31:19|3.2688
23:31:19|3.26919
23:31:20|3.2675
23:31:22|3.2675
23:31:22|3.26647
23:31:23|3.26637
23:31:24|3.26637
23:31:25|3.26637
23:31:26|3.26759
23:31:27|3.26759
23:31:28|3.26759
23:31:29|3.26633
23:31:30|3.26633
23:31:31|3.26633
23:31:32|3.26633
23:31:33|3.26633
23:31:35|3.26633
23:31:35|3.266
23:31:36|3.266
23:31:37|3.26599
23:31:38|3.26599
23:31:40|3.2657
23:31:42|3.2657
23:31:42|3.26553
23:31:44|3.26548
23:31:44|3.2658
23:31:45|3.26379
23:31:46|3.26379
23:31:48|3.26379
23:31:49|3.2638
23:31:50|3.2638
23:31:51|3.2634
23:31:51|3.2638
23:31:53|3.26187
23:31:53|3.26187
23:31:54|3.26187
23:31:55|3.26187
23:31:56|3.26118
23:31:57|3.26028
23:31:58|3.26076
23:32:00|3.26076
23:32:01|3.2608
23:32:02|3.26333
23:32:03|3.26602
23:32:03|3.26505
23:32:05|3.26505
23:32:05|3.26538
23:32:07|3.26538
23:32:08|3.26538
23:32:08|3.26538
23:32:10|3.26538
23:32:11|3.26561
23:32:12|3.26561
23:32:13|3.26779
23:32:14|3.268
23:32:14|3.268
23:32:16|3.268
23:32:16|3.2678
23:32:18|3.2678
23:32:18|3.2678
23:32:19|3.2678
23:32:21|3.2678
23:32:21|3.2678
23:32:22|3.2678
23:32:24|3.2678
23:32:25|3.2678
23:32:26|3.26638
23:32:26|3.26638
23:32:28|3.26638
23:32:29|3.26681
23:32:30|3.26681
23:32:30|3.26681
23:32:31|3.26694
23:32:33|3.26779
23:32:34|3.26779
23:32:35|3.26779
23:32:36|3.26779
23:32:37|3.26779
23:32:38|3.26779
23:32:38|3.2678
23:32:40|3.2678
23:32:42|3.2678
23:32:43|3.2678
23:32:43|3.2678
23:32:45|3.2678
23:32:46|3.2678
23:32:46|3.2678
23:32:48|3.2678
23:32:48|3.26846
23:32:50|3.26846
23:32:51|3.26846
23:32:52|3.26846
23:32:52|3.26846
23:32:54|3.26846
23:32:55|3.26846
23:32:56|3.26846
23:32:56|3.26852
23:32:58|3.26845
23:32:59|3.26853
23:33:00|3.26853
23:33:00|3.26811
23:33:02|3.26811
23:33:03|3.26805
23:33:04|3.2667
23:33:05|3.26491
23:33:06|3.2644
23:33:06|3.26348
23:33:08|3.26348
23:33:08|3.26293
23:33:10|3.26293
23:33:11|3.26208
23:33:12|3.26109
23:33:13|3.2614
23:33:14|3.262
23:33:15|3.262
23:33:15|3.26255
23:33:17|3.2636
23:33:18|3.264
23:33:18|3.26399
23:33:20|3.26399
23:33:20|3.26418
23:33:22|3.26234
23:33:23|3.26234
23:33:23|3.26234
23:33:25|3.26234
23:33:26|3.2621
23:33:27|3.2622
23:33:28|3.2626
23:33:29|3.26075
23:33:30|3.26075
23:33:31|3.26075
23:33:32|3.261
23:33:33|3.261
23:33:34|3.261
23:33:35|3.26106
23:33:36|3.26057
23:33:37|3.26057
23:33:38|3.26001
23:33:39|3.26001
23:33:40|3.26001
23:33:42|3.26029
23:33:43|3.26029
23:33:43|3.26029
23:33:44|3.26047
23:33:45|3.2618
23:33:46|3.26281
23:33:47|3.2632
23:33:49|3.26357
23:33:50|3.26356
23:33:51|3.26356
23:33:52|3.26356
23:33:53|3.26356
23:33:53|3.26356
23:33:55|3.26356
23:33:55|3.26275
23:33:57|3.2619
23:33:58|3.26238
23:33:59|3.26275
23:34:00|3.26442
23:34:01|3.26583
23:34:01|3.26615
23:34:03|3.2664
23:34:03|3.2664
23:34:05|3.2664
23:34:05|3.26639
23:34:07|3.26639
23:34:08|3.26639
23:34:08|3.26604
23:34:10|3.26604
23:34:11|3.26604
23:34:12|3.26604
23:34:13|3.26604
23:34:14|3.26604
23:34:15|3.26604
23:34:15|3.26604
23:34:17|3.26521
23:34:18|3.26521
23:34:18|3.26574
23:34:19|3.266
23:34:21|3.266
23:34:22|3.266
23:34:23|3.266
23:34:23|3.26505
23:34:25|3.2652
23:34:26|3.2652
23:34:27|3.26524
23:34:28|3.26524
23:34:28|3.266
23:34:30|3.266
23:34:30|3.266
23:34:31|3.2658
23:34:33|3.2658
23:34:34|3.2658
23:34:35|3.26505
23:34:35|3.26505
23:34:36|3.26505
23:34:38|3.26505
23:34:38|3.26505
23:34:39|3.26505
23:34:40|3.26505
23:34:43|3.26479
23:34:44|3.26479
23:34:45|3.26599
23:34:45|3.26739
23:34:47|3.26739
23:34:47|3.26739
23:34:48|3.26739
23:34:49|3.26739
23:34:50|3.26739
23:34:52|3.2662
23:34:52|3.266
23:34:53|3.266
23:34:54|3.266
23:34:55|3.266
23:34:56|3.26525
23:34:57|3.26525
23:34:59|3.26525
23:34:59|3.26854
23:35:00|3.2711
23:35:02|3.2711
23:35:03|3.2686
23:35:04|3.2686
23:35:04|3.26842
23:35:06|3.26842
23:35:06|3.26842
23:35:08|3.26842
23:35:09|3.26827
23:35:10|3.26827
23:35:11|3.26827
23:35:12|3.26853
23:35:13|3.26842
23:35:13|3.26842
23:35:15|3.26842
23:35:16|3.26842
23:35:17|3.26842
23:35:18|3.26854
23:35:19|3.26921
23:35:20|3.27166
23:35:21|3.27166
23:35:22|3.2704
23:35:22|3.2722
23:35:24|3.2722
23:35:25|3.2722
23:35:26|3.2722
23:35:27|3.2722
23:35:28|3.2722
23:35:29|3.2712
23:35:30|3.2712
23:35:30|3.2712
23:35:32|3.2712
23:35:33|3.2712
23:35:34|3.27019
23:35:35|3.27019
23:35:36|3.27019
23:35:37|3.27019
23:35:38|3.26999
23:35:39|3.26925
23:35:40|3.2692
23:35:41|3.2692
23:35:42|3.2692
23:35:44|3.26915
23:35:45|3.26915
23:35:46|3.2688
23:35:47|3.2688
23:35:49|3.26946
23:35:49|3.26946
23:35:51|3.26946
23:35:52|3.26946
23:35:53|3.26946
23:35:54|3.26946
23:35:54|3.26946
23:35:55|3.26946
23:35:58|3.26946
23:35:58|3.2688
23:35:59|3.26818
23:36:01|3.26818
23:36:01|3.26644
23:36:02|3.26644
23:36:03|3.26644
23:36:05|3.26493
23:36:05|3.26493
23:36:06|3.265
23:36:08|3.265
23:36:09|3.26518
23:36:10|3.26472
23:36:11|3.26418
23:36:12|3.26418
23:36:13|3.26418
23:36:14|3.26428
23:36:15|3.26428
23:36:16|3.26428
23:36:17|3.26428
23:36:18|3.26428
23:36:19|3.26527
23:36:20|3.26272
23:36:21|3.26398
23:36:22|3.26398
23:36:23|3.26398
23:36:24|3.2628
23:36:25|3.2628
23:36:26|3.2628
23:36:27|3.26286
23:36:28|3.2628
23:36:29|3.263
23:36:30|3.26285
23:36:31|3.26309
23:36:32|3.263
23:36:33|3.263
23:36:34|3.263
23:36:35|3.263
23:36:36|3.26286
23:36:37|3.26252
23:36:38|3.26252
23:36:39|3.26252
23:36:40|3.263
23:36:41|3.263
23:36:42|3.26442
23:36:44|3.26442
23:36:46|3.26442
23:36:47|3.26431
23:36:48|3.26431
23:36:49|3.26431
23:36:50|3.26431
23:36:51|3.26426
23:36:52|3.26426
23:36:53|3.26426
23:36:54|3.26426
23:36:55|3.2625
23:36:56|3.2625
23:36:57|3.2625
23:36:58|3.2625
23:36:59|3.2625
23:37:00|3.26363
23:37:01|3.26363
23:37:02|3.26363
23:37:03|3.26363
23:37:04|3.26363
23:37:05|3.26424
23:37:06|3.26424
23:37:07|3.26413
23:37:08|3.26413
23:37:10|3.26413
23:37:10|3.26413
23:37:11|3.26413
23:37:12|3.26414
23:37:13|3.26407
23:37:14|3.26407
23:37:15|3.26382
23:37:17|3.26187
23:37:17|3.26187
23:37:18|3.262
23:37:19|3.2614
23:37:20|3.26131
23:37:22|3.26211
23:37:22|3.26211
23:37:24|3.26211
23:37:24|3.26211
23:37:25|3.26211
23:37:26|3.26211
23:37:27|3.26211
23:37:29|3.26211
23:37:29|3.26211
23:37:30|3.26211
23:37:31|3.26211
23:37:32|3.26211
23:37:33|3.2618
23:37:34|3.26179
23:37:35|3.26179
23:37:36|3.26179
23:37:37|3.26179
23:37:38|3.26179
23:37:39|3.2616
23:37:41|3.2616
23:37:42|3.26001
23:37:42|3.26056
23:37:43|3.25929
23:37:45|3.25929
23:37:47|3.25929
23:37:48|3.25929
23:37:49|3.25927
23:37:50|3.25903
23:37:51|3.25884
23:37:52|3.25884
23:37:53|3.25884
23:37:54|3.25884
23:37:55|3.25884
23:37:56|3.259
23:37:57|3.25903
23:37:58|3.25903
23:37:59|3.25903
23:38:00|3.25903
23:38:01|3.25903
23:38:02|3.2582
23:38:03|3.2582
23:38:04|3.2582
23:38:05|3.2582
23:38:06|3.2596
23:38:07|3.2596
23:38:08|3.26002
23:38:09|3.26002
23:38:11|3.25883
23:38:12|3.25883
23:38:12|3.25845
23:38:13|3.25845
23:38:15|3.25845
23:38:16|3.25845
23:38:16|3.25779
23:38:17|3.2574
23:38:18|3.2574
23:38:19|3.2574
23:38:20|3.2568
23:38:21|3.25549
23:38:22|3.25612
23:38:23|3.25721
23:38:24|3.25721
23:38:25|3.25419
23:38:26|3.25419
23:38:27|3.2548
23:38:28|3.2542
23:38:30|3.2532
23:38:30|3.254
23:38:31|3.254
23:38:32|3.254
23:38:33|3.25438
23:38:34|3.253
23:38:35|3.2563
23:38:37|3.25359
23:38:37|3.2534
23:38:38|3.2538
23:38:39|3.253
23:38:40|3.2532
23:38:42|3.2532
23:38:42|3.2532
23:38:44|3.253
23:38:44|3.253
23:38:45|3.25358
23:38:47|3.25358
23:38:48|3.25358
23:38:49|3.25326
23:38:50|3.25326
23:38:51|3.25326
23:38:52|3.253
23:38:53|3.253
23:38:55|3.253
23:38:55|3.253
23:38:56|3.253
23:38:58|3.253
23:38:58|3.253
23:38:59|3.253
23:39:00|3.253
23:39:02|3.253
23:39:02|3.253
23:39:04|3.2535
23:39:05|3.25491
23:39:05|3.256
23:39:06|3.25577
23:39:08|3.25597
23:39:09|3.2556
23:39:10|3.2556
23:39:10|3.2556
23:39:12|3.25566
23:39:12|3.25593
23:39:14|3.25593
23:39:15|3.2554
23:39:16|3.25549
23:39:16|3.25549
23:39:18|3.25549
23:39:19|3.256
23:39:20|3.256
23:39:20|3.256
23:39:22|3.256
23:39:22|3.256
23:39:24|3.256
23:39:25|3.256
23:39:26|3.256
23:39:27|3.256
23:39:28|3.256
23:39:29|3.256
23:39:30|3.256
23:39:31|3.256
23:39:32|3.256
23:39:33|3.25562
23:39:34|3.256
23:39:35|3.256
23:39:36|3.25349
23:39:37|3.25349
23:39:38|3.2528
23:39:39|3.2528
23:39:40|3.2529
23:39:41|3.2529
23:39:42|3.25241
23:39:43|3.25241
23:39:44|3.25241
23:39:45|3.25345
23:39:46|3.25345
23:39:48|3.25345
23:39:48|3.25345
23:39:49|3.25345
23:39:51|3.25394
23:39:52|3.25394
23:39:52|3.25376
23:39:54|3.254
23:39:55|3.254
23:39:56|3.25459
23:39:56|3.25459
23:39:58|3.25459
23:39:59|3.25459
23:40:00|3.25465
23:40:01|3.25465
23:40:03|3.25495
23:40:03|3.25495
23:40:04|3.25495
23:40:06|3.25495
23:40:07|3.25495
23:40:08|3.25499
23:40:09|3.25499
23:40:10|3.25499
23:40:10|3.25499
23:40:12|3.25499
23:40:13|3.25499
23:40:14|3.25625
23:40:15|3.2562
23:40:15|3.2562
23:40:17|3.2562
23:40:18|3.2562
23:40:19|3.2562
23:40:20|3.25674
23:40:20|3.25549
23:40:22|3.25542
23:40:23|3.25542
23:40:24|3.25626
23:40:25|3.25626
23:40:26|3.25628
23:40:27|3.2551
23:40:28|3.2551
23:40:29|3.2551
23:40:30|3.2551
23:40:31|3.2551
23:40:32|3.25332
23:40:33|3.25332
23:40:34|3.25332
23:40:35|3.25332
23:40:36|3.25332
23:40:37|3.25332
23:40:38|3.2544
23:40:40|3.25246
23:40:40|3.25246
23:40:41|3.25246
23:40:42|3.25246
23:40:44|3.25218
23:40:44|3.25236
23:40:45|3.252
23:40:47|3.25246
23:40:48|3.2528
23:40:49|3.2528
23:40:50|3.2528
23:40:51|3.25264
23:40:52|3.25263
23:40:53|3.25263
23:40:54|3.252
23:40:55|3.252
23:40:56|3.25232
23:40:57|3.25232
23:40:58|3.25222
23:41:00|3.25213
23:41:01|3.25213
23:41:01|3.25213
23:41:03|3.25213
23:41:04|3.25216
23:41:06|3.25263
23:41:07|3.2526
23:41:07|3.2526
23:41:08|3.25349
23:41:09|3.25269
23:41:11|3.25269
23:41:11|3.2531
23:41:13|3.25247
23:41:14|3.25143
23:41:14|3.25237
23:41:15|3.25168
23:41:16|3.25168
23:41:17|3.25168
23:41:18|3.25168
23:41:19|3.25224
23:41:20|3.25224
23:41:21|3.25224
23:41:22|3.25224
23:41:23|3.25147
23:41:24|3.25147
23:41:25|3.25099
23:41:26|3.25027
23:41:27|3.25032
23:41:28|3.25034
23:41:30|3.25034
23:41:30|3.25018
23:41:31|3.25012
23:41:32|3.25001
23:41:33|3.2502
23:41:34|3.2502
23:41:35|3.2502
23:41:37|3.2502
23:41:37|3.25001
23:41:38|3.25001
23:41:39|3.25001
23:41:40|3.25001
23:41:42|3.25001
23:41:42|3.25001
23:41:43|3.25001
23:41:45|3.25001
23:41:46|3.25001
23:41:47|3.25001
23:41:49|3.25001
23:41:50|3.25001
23:41:50|3.25001
23:41:53|3.25001
23:41:53|3.25003
23:41:55|3.25003
23:41:55|3.25001
23:41:57|3.25002
23:41:58|3.25002
23:41:59|3.25002
23:41:59|3.25002
23:42:00|3.25002
23:42:01|3.25002
23:42:03|3.25002
23:42:04|3.25002
23:42:05|3.25002
23:42:06|3.25003
23:42:07|3.25003
23:42:07|3.25024
23:42:09|3.25024
23:42:09|3.25023
23:42:11|3.25023
23:42:11|3.25023
23:42:13|3.25021
23:42:14|3.25007
23:42:15|3.25007
23:42:16|3.25002
23:42:16|3.25002
23:42:17|3.25004
23:42:19|3.25002
23:42:19|3.25002
23:42:21|3.25002
23:42:22|3.25002
23:42:22|3.25024
23:42:23|3.25024
23:42:25|3.25024
23:42:26|3.25024
23:42:26|3.25
23:42:27|3.25005
23:42:29|3.25
23:42:29|3.25
23:42:30|3.25
23:42:32|3.25018
23:42:33|3.25018
23:42:34|3.25
23:42:35|3.25
23:42:36|3.25
23:42:37|3.25
23:42:37|3.25
23:42:39|3.25
23:42:40|3.25
23:42:41|3.25
23:42:41|3.25
23:42:43|3.25
23:42:44|3.25001
23:42:45|3.25001
23:42:46|3.25001
23:42:46|3.25001
23:42:48|3.25
23:42:48|3.25
23:42:50|3.25
23:42:51|3.25
23:42:52|3.24815
23:42:53|3.24815
23:42:54|3.24463
23:42:55|3.243
23:42:56|3.24317
23:42:58|3.24321
23:42:59|3.24276
23:43:00|3.244
23:43:01|3.244
23:43:02|3.24406
23:43:02|3.2424
23:43:04|3.24239
23:43:05|3.24245
23:43:06|3.24247
23:43:06|3.24247
23:43:07|3.24247
23:43:09|3.2417
23:43:10|3.2417
23:43:11|3.24182
23:43:12|3.24223
23:43:13|3.24223
23:43:14|3.24267
23:43:15|3.24267
23:43:16|3.24267
23:43:16|3.2436
23:43:18|3.2436
23:43:18|3.24373
23:43:20|3.24383
23:43:21|3.2456
23:43:22|3.24559
23:43:23|3.24559
23:43:23|3.24559
23:43:25|3.24418
23:43:26|3.24399
23:43:26|3.24459
23:43:28|3.24459
23:43:29|3.24513
23:43:30|3.24508
23:43:30|3.24467
23:43:32|3.2452
23:43:33|3.2452
23:43:33|3.24599
23:43:35|3.24599
23:43:35|3.24599
23:43:36|3.24599
23:43:38|3.24466
23:43:39|3.24243
23:43:40|3.24147
23:43:40|3.24242
23:43:41|3.24242
23:43:42|3.24242
23:43:43|3.24242
23:43:44|3.24242
23:43:46|3.24212
23:43:47|3.24065
23:43:48|3.2406
23:43:49|3.2406
23:43:50|3.2402
23:43:51|3.24001
23:43:52|3.24119
23:43:53|3.2408
23:43:54|3.2406
23:43:55|3.2408
23:43:56|3.2408
23:43:57|3.2408
23:43:58|3.2406
23:43:59|3.2404
23:44:00|3.2404
23:44:01|3.2405
23:44:02|3.2423
23:44:03|3.24288
23:44:04|3.24221
23:44:05|3.24221
23:44:06|3.24222
23:44:07|3.24222
23:44:08|3.242
23:44:09|3.242
23:44:10|3.242
23:44:11|3.242
23:44:12|3.242
23:44:13|3.242
23:44:14|3.24235
23:44:15|3.24363
23:44:16|3.2426
23:44:17|3.2426
23:44:18|3.2426
23:44:19|3.2426
23:44:20|3.24256
23:44:21|3.24256
23:44:23|3.24458
23:44:23|3.24458
23:44:24|3.24458
23:44:25|3.24361
23:44:26|3.24361
23:44:28|3.24319
23:44:28|3.2434
23:44:29|3.24299
23:44:30|3.2426
23:44:31|3.2426
23:44:32|3.2426
23:44:33|3.2426
23:44:34|3.24135
23:44:35|3.24135
23:44:36|3.24135
23:44:37|3.24135
23:44:38|3.24135
23:44:39|3.24135
23:44:40|3.24116
23:44:42|3.24116
23:44:42|3.24116
23:44:44|3.24179
23:44:44|3.24431
23:44:46|3.24431
23:44:46|3.24431
23:44:47|3.24431
23:44:48|3.24431
23:44:49|3.2438
23:44:51|3.2438
23:44:52|3.2438
23:44:53|3.2438
23:44:54|3.2438
23:44:55|3.2438
23:44:56|3.2441
23:44:57|3.24316
23:44:58|3.24316
23:44:59|3.24316
23:45:00|3.2432
23:45:01|3.2432
23:45:02|3.24315
23:45:03|3.24179
23:45:04|3.24189
23:45:05|3.24147
23:45:06|3.24126
23:45:07|3.24126
23:45:08|3.24194
23:45:09|3.2423
23:45:10|3.2423
23:45:11|3.2433
23:45:12|3.2433
23:45:13|3.2433
23:45:14|3.24362
23:45:15|3.24478
23:45:16|3.24478
23:45:17|3.24269
23:45:18|3.24248
23:45:19|3.24248
23:45:20|3.24248
23:45:21|3.24243
23:45:22|3.24243
23:45:23|3.24238
23:45:24|3.2436
23:45:25|3.24437
23:45:26|3.24519
23:45:27|3.24435
23:45:28|3.24403
23:45:29|3.24373
23:45:30|3.24373
23:45:31|3.24371
23:45:32|3.24371
23:45:33|3.24121
23:45:34|3.24129
23:45:35|3.24129
23:45:36|3.24129
23:45:37|3.24129
23:45:39|3.24153
23:45:39|3.2414
23:45:40|3.2414
23:45:41|3.24219
23:45:42|3.24319
23:45:43|3.24319
23:45:44|3.24319
23:45:46|3.2441
23:45:46|3.24503
23:45:47|3.24503
23:45:48|3.24472
23:45:50|3.24472
23:45:50|3.24459
23:45:51|3.24505
23:45:53|3.24643
23:45:54|3.24643
23:45:56|3.24643
23:45:57|3.24616
23:45:58|3.24433
23:45:59|3.24433
23:46:00|3.24403
23:46:02|3.24403
23:46:03|3.24269
23:46:05|3.24283
23:46:06|3.24283
23:46:06|3.2428
23:46:08|3.24269
23:46:08|3.24269
23:46:09|3.2432
23:46:10|3.24026
23:46:11|3.24079
23:46:13|3.24262
23:46:13|3.24262
23:46:14|3.24262
23:46:15|3.24294
23:46:17|3.24317
23:46:18|3.24317
23:46:19|3.24279
23:46:20|3.24279
23:46:21|3.24243
23:46:22|3.24243
23:46:23|3.24147
23:46:24|3.24179
23:46:25|3.24179
23:46:26|3.24179
23:46:27|3.2418
23:46:28|3.2426
23:46:29|3.2426
23:46:30|3.2426
23:46:31|3.2426
23:46:32|3.2426
23:46:33|3.2426
23:46:34|3.2426
23:46:35|3.2439
23:46:36|3.24512
23:46:37|3.24614
23:46:38|3.24614
23:46:39|3.24678
23:46:40|3.248
23:46:41|3.24887
23:46:42|3.24887
23:46:43|3.24886
23:46:44|3.24886
23:46:45|3.24841
23:46:46|3.24841
23:46:47|3.24841
23:46:48|3.2484
23:46:50|3.24902
23:46:50|3.24886
23:46:51|3.24886
23:46:52|3.24934
23:46:54|3.24941
23:46:56|3.2482
23:46:57|3.251
23:46:58|3.25101
23:46:59|3.25011
23:47:00|3.25222
23:47:01|3.251
23:47:02|3.251
23:47:02|3.251
23:47:04|3.25252
23:47:05|3.2518
23:47:06|3.25155
23:47:07|3.25155
23:47:08|3.25097
23:47:09|3.25097
23:47:10|3.25097
23:47:11|3.25097
23:47:12|3.25156
23:47:13|3.25156
23:47:14|3.25156
23:47:15|3.25139
23:47:16|3.25141
23:47:17|3.25141
23:47:18|3.25097
23:47:19|3.25097
23:47:20|3.25097
23:47:21|3.25097
23:47:22|3.25011
23:47:23|3.24915
23:47:25|3.24883
23:47:25|3.24762
23:47:26|3.24762
23:47:27|3.24762
23:47:28|3.24762
23:47:29|3.24762
23:47:30|3.24831
23:47:31|3.24831
23:47:32|3.24831
23:47:33|3.24831
23:47:34|3.24831
23:47:35|3.24831
23:47:36|3.24831
23:47:37|3.2478
23:47:38|3.2478
23:47:39|3.2478
23:47:40|3.2478
23:47:41|3.2475
23:47:42|3.2475
23:47:43|3.2475
23:47:44|3.24654
23:47:45|3.24654
23:47:46|3.24641
23:47:47|3.24436
23:47:48|3.24436
23:47:49|3.24434
23:47:50|3.24435
23:47:51|3.24435
23:47:52|3.24435
23:47:53|3.24435
23:47:55|3.24434
23:47:57|3.24486
23:47:58|3.24486
23:47:59|3.24486
23:47:59|3.24486
23:48:01|3.24486
23:48:01|3.24514
23:48:03|3.24344
23:48:04|3.24371
23:48:06|3.24371
23:48:06|3.24371
23:48:08|3.24371
23:48:09|3.24386
23:48:10|3.24386
23:48:11|3.2445
23:48:11|3.2445
23:48:13|3.24562
23:48:14|3.244
23:48:15|3.244
23:48:16|3.244
23:48:16|3.2438
23:48:18|3.2438
23:48:18|3.2438
23:48:20|3.2438
23:48:21|3.2438
23:48:22|3.2438
23:48:23|3.2438
23:48:24|3.2438
23:48:24|3.24401
23:48:26|3.24401
23:48:26|3.24407
23:48:27|3.24407
23:48:28|3.24407
23:48:30|3.24486
23:48:31|3.24436
23:48:32|3.24238
23:48:33|3.24238
23:48:34|3.24238
23:48:35|3.24238
23:48:36|3.24238
23:48:37|3.24238
23:48:38|3.24238
23:48:39|3.2426
23:48:40|3.2426
23:48:41|3.2423
23:48:42|3.24245
23:48:43|3.24245
23:48:44|3.24249
23:48:45|3.24249
23:48:46|3.24263
23:48:47|3.24263
23:48:48|3.24263
23:48:49|3.24263
23:48:50|3.24263
23:48:51|3.24263
23:48:52|3.24263
23:48:53|3.24263
23:48:54|3.24263
23:48:55|3.24263
23:48:56|3.24263
23:48:58|3.24263
23:48:59|3.24263
23:49:00|3.24263
23:49:01|3.24266
23:49:02|3.24266
23:49:03|3.2439
23:49:04|3.2439
23:49:05|3.24563
23:49:06|3.24646
23:49:07|3.24614
23:49:08|3.24614
23:49:08|3.24678
23:49:10|3.24678
23:49:11|3.24678
23:49:12|3.24601
23:49:12|3.24719
23:49:14|3.24719
23:49:15|3.24719
23:49:16|3.2466
23:49:17|3.24626
23:49:18|3.24626
23:49:19|3.24626
23:49:20|3.24838
23:49:21|3.24838
23:49:22|3.24838
23:49:23|3.24917
23:49:24|3.24917
23:49:25|3.24917
23:49:26|3.24917
23:49:27|3.24917
23:49:28|3.24917
23:49:29|3.24717
23:49:30|3.24625
23:49:31|3.24589
23:49:32|3.24563
23:49:33|3.24563
23:49:34|3.24563
23:49:35|3.2454
23:49:36|3.2454
23:49:37|3.2454
23:49:38|3.246
23:49:39|3.246
23:49:40|3.2464
23:49:41|3.24674
23:49:42|3.24674
23:49:43|3.24674
23:49:44|3.24674
23:49:45|3.24674
23:49:46|3.24602
23:49:47|3.24572
23:49:48|3.24577
23:49:49|3.24577
23:49:50|3.24577
23:49:51|3.2458
23:49:52|3.24554
23:49:53|3.24541
23:49:54|3.2452
23:49:55|3.2452
23:49:56|3.2452
23:49:58|3.24542
23:49:59|3.24491
23:50:01|3.24355
23:50:02|3.24516
23:50:03|3.24516
23:50:04|3.24488
23:50:04|3.24497
23:50:05|3.246
23:50:07|3.24624
23:50:07|3.24603
23:50:08|3.24603
23:50:10|3.24478
23:50:10|3.24478
23:50:11|3.24468
23:50:12|3.24468
23:50:13|3.24468
23:50:14|3.24403
23:50:15|3.24403
23:50:17|3.2436
23:50:17|3.2436
23:50:18|3.2439
23:50:20|3.2439
23:50:20|3.2439
23:50:21|3.2439
23:50:22|3.24415
23:50:23|3.24415
23:50:24|3.24358
23:50:25|3.24251
23:50:27|3.24243
23:50:27|3.24177
23:50:28|3.24211
23:50:30|3.2426
23:50:30|3.2426
23:50:31|3.24211
23:50:33|3.24211
23:50:33|3.24204
23:50:34|3.24204
23:50:35|3.24204
23:50:36|3.2418
23:50:38|3.24181
23:50:38|3.24181
23:50:39|3.24181
23:50:41|3.24181
23:50:41|3.24181
23:50:42|3.24181
23:50:44|3.24181
23:50:44|3.24181
23:50:46|3.24181
23:50:47|3.24181
23:50:47|3.24157
23:50:48|3.24157
23:50:49|3.24083
23:50:50|3.24083
23:50:52|3.24083
23:50:52|3.24146
23:50:53|3.2414
23:50:54|3.24066
23:50:55|3.24114
23:50:56|3.24115
23:50:58|3.24115
23:51:00|3.24115
23:51:01|3.24211
23:51:01|3.24356
23:51:03|3.24356
23:51:04|3.24141
23:51:06|3.24141
23:51:07|3.24141
23:51:08|3.24141
23:51:08|3.2423
23:51:09|3.24493
23:51:10|3.24427
23:51:12|3.24427
23:51:13|3.24427
23:51:13|3.24427
23:51:14|3.2438
23:51:16|3.24437
23:51:17|3.2446
23:51:18|3.2446
23:51:19|3.2446
23:51:20|3.2446
23:51:21|3.2449
23:51:22|3.2449
23:51:23|3.2449
23:51:24|3.2449
23:51:25|3.24311
23:51:26|3.24244
23:51:27|3.24236
23:51:28|3.2424
23:51:29|3.2424
23:51:30|3.2424
23:51:31|3.2424
23:51:32|3.2424
23:51:33|3.2432
23:51:34|3.2428
23:51:35|3.24236
23:51:36|3.24236
23:51:37|3.24236
23:51:38|3.24118
23:51:39|3.2419
23:51:40|3.2419
23:51:41|3.2419
23:51:42|3.2419
23:51:43|3.2433
23:51:44|3.2433
23:51:45|3.24358
23:51:46|3.24358
23:51:47|3.24358
23:51:48|3.24387
23:51:49|3.24387
23:51:50|3.24387
23:51:51|3.24387
23:51:52|3.24387
23:51:53|3.24387
23:51:54|3.24387
23:51:55|3.24387
23:51:56|3.24387
23:51:57|3.24371
23:51:58|3.24371
23:51:59|3.24371
23:52:00|3.24371
23:52:02|3.24371
23:52:03|3.2442
23:52:04|3.2442
23:52:05|3.2442
23:52:06|3.24439
23:52:07|3.24499
23:52:08|3.24499
23:52:09|3.24499
23:52:10|3.24499
23:52:11|3.24499
23:52:12|3.2444
23:52:12|3.2444
23:52:14|3.24646
23:52:16|3.2471
23:52:16|3.2471
23:52:18|3.24765
23:52:18|3.2481
23:52:20|3.2481
23:52:20|3.24786
23:52:21|3.24786
23:52:23|3.24786
23:52:23|3.24786
23:52:25|3.24786
23:52:26|3.24763
23:52:26|3.24763
23:52:27|3.24763
23:52:28|3.24752
23:52:29|3.24752
23:52:30|3.24742
23:52:31|3.24742
23:52:33|3.24742
23:52:34|3.24742
23:52:35|3.24785
23:52:35|3.24784
23:52:36|3.24793
23:52:37|3.24793
23:52:39|3.2478
23:52:40|3.25017
23:52:40|3.25017
23:52:41|3.25017
23:52:42|3.24947
23:52:44|3.24791
23:52:44|3.24791
23:52:45|3.24791
23:52:46|3.24777
23:52:48|3.24795
23:52:48|3.24839
23:52:49|3.24839
23:52:51|3.24839
23:52:52|3.2487
23:52:53|3.2487
23:52:54|3.2487
23:52:55|3.2487
23:52:56|3.2487
23:52:57|3.2487
23:52:58|3.2487
23:52:59|3.24789
23:53:01|3.2466
23:53:01|3.2466
23:53:03|3.24707
23:53:03|3.24707
23:53:05|3.24803
23:53:07|3.24723
23:53:07|3.2464
23:53:09|3.2464
23:53:09|3.24631
23:53:11|3.24631
23:53:12|3.24631
23:53:13|3.2463
23:53:13|3.2463
23:53:14|3.2463
23:53:15|3.2463
23:53:17|3.24688
23:53:17|3.24774
23:53:18|3.24851
23:53:19|3.24851
23:53:20|3.24851
23:53:22|3.24851
23:53:22|3.24851
23:53:23|3.24845
23:53:25|3.24856
23:53:25|3.24856
23:53:26|3.24943
23:53:27|3.2514
23:53:28|3.2514
23:53:29|3.2514
23:53:31|3.25142
23:53:32|3.25142
23:53:33|3.25142
23:53:33|3.25142
23:53:34|3.25167
23:53:36|3.2514
23:53:36|3.2514
23:53:37|3.2514
23:53:38|3.2509
23:53:39|3.2525
23:53:40|3.25076
23:53:41|3.25076
23:53:42|3.25076
23:53:44|3.252
23:53:45|3.25107
23:53:46|3.25092
23:53:47|3.25098
23:53:48|3.25098
23:53:49|3.2516
23:53:50|3.25106
23:53:51|3.25107
23:53:52|3.25129
23:53:53|3.24947
23:53:54|3.24947
23:53:55|3.24947
23:53:56|3.24947
23:53:57|3.24947
23:53:58|3.24947
23:53:59|3.24947
23:54:00|3.2496
23:54:02|3.24851
23:54:03|3.24851
23:54:04|3.24627
23:54:04|3.24468
23:54:06|3.24468
23:54:07|3.24338
23:54:07|3.24337
23:54:09|3.2436
23:54:10|3.24286
23:54:11|3.24286
23:54:12|3.24286
23:54:12|3.2424
23:54:14|3.2424
23:54:15|3.24221
23:54:16|3.24221
23:54:17|3.24221
23:54:18|3.24221
23:54:19|3.24221
23:54:20|3.24221
23:54:21|3.24221
23:54:22|3.24221
23:54:23|3.24221
23:54:24|3.24221
23:54:25|3.242
23:54:26|3.24146
23:54:27|3.24221
23:54:28|3.24221
23:54:29|3.24221
23:54:30|3.242
23:54:32|3.242
23:54:33|3.24162
23:54:34|3.24162
23:54:34|3.2419
23:54:35|3.2419
23:54:38|3.2418
23:54:38|3.2418
23:54:39|3.24099
23:54:40|3.2408
23:54:41|3.2408
23:54:43|3.2408
23:54:43|3.24053
23:54:44|3.2407
23:54:45|3.2407
23:54:46|3.2407
23:54:47|3.24015
23:54:48|3.24001
23:54:49|3.24001
23:54:50|3.24001
23:54:51|3.24001
23:54:53|3.24001
23:54:53|3.23848
23:54:54|3.23848
23:54:55|3.23848
23:54:57|3.24063
23:54:58|3.24063
23:54:59|3.24063
23:54:59|3.24063
23:55:00|3.24063
23:55:02|3.24052
23:55:03|3.24052
23:55:04|3.24052
23:55:06|3.23885
23:55:06|3.23849
23:55:07|3.23849
23:55:08|3.2391
23:55:09|3.2391
23:55:11|3.2391
23:55:11|3.23974
23:55:12|3.23974
23:55:13|3.23974
23:55:15|3.23974
23:55:15|3.23941
23:55:17|3.23941
23:55:18|3.23996
23:55:19|3.23996
23:55:19|3.23996
23:55:21|3.23996
23:55:22|3.23996
23:55:23|3.23996
23:55:24|3.23996
23:55:25|3.23996
23:55:26|3.23994
23:55:27|3.23995
23:55:28|3.23995
23:55:29|3.23995
23:55:30|3.23995
23:55:31|3.23995
23:55:32|3.23941
23:55:32|3.23941
23:55:34|3.23941
23:55:34|3.23941
23:55:35|3.23941
23:55:37|3.23941
23:55:38|3.23941
23:55:39|3.23941
23:55:40|3.23941
23:55:40|3.23941
23:55:42|3.23818
23:55:43|3.23818
23:55:44|3.23818
23:55:45|3.23818
23:55:46|3.23818
23:55:47|3.23818
23:55:48|3.23818
23:55:48|3.23818
23:55:50|3.23818
23:55:51|3.23757
23:55:51|3.23684
23:55:53|3.2386
23:55:54|3.2386
23:55:54|3.2386
23:55:56|3.23814
23:55:56|3.23814
23:55:58|3.23819
23:55:59|3.23828
23:56:00|3.235
23:56:00|3.23626
23:56:02|3.23607
23:56:03|3.23607
23:56:05|3.23527
23:56:05|3.23521
23:56:07|3.23521
23:56:08|3.23493
23:56:09|3.23493
23:56:10|3.23493
23:56:11|3.23493
23:56:12|3.23152
23:56:13|3.23386
23:56:14|3.23509
23:56:15|3.23178
23:56:16|3.23334
23:56:17|3.23334
23:56:18|3.23334
23:56:19|3.23334
23:56:20|3.23286
23:56:21|3.23286
23:56:22|3.23275
23:56:23|3.23275
23:56:24|3.23275
23:56:25|3.2329
23:56:26|3.23223
23:56:27|3.23293
23:56:28|3.23293
23:56:29|3.2333
23:56:30|3.2333
23:56:31|3.2333
23:56:32|3.23235
23:56:33|3.2311
23:56:34|3.2311
23:56:35|3.23409
23:56:36|3.23409
23:56:37|3.23263
23:56:38|3.23263
23:56:39|3.23329
23:56:40|3.2333
23:56:41|3.2333
23:56:42|3.2333
23:56:43|3.23436
23:56:44|3.23428
23:56:45|3.23332
23:56:46|3.23257
23:56:47|3.23263
23:56:48|3.23263
23:56:49|3.23263
23:56:50|3.23263
23:56:51|3.23263
23:56:53|3.23263
23:56:53|3.23263
23:56:54|3.23263
23:56:55|3.23237
23:56:56|3.23237
23:56:57|3.23001
23:56:59|3.23397
23:56:59|3.23397
23:57:00|3.23633
23:57:01|3.23633
23:57:02|3.23633
23:57:03|3.23633
23:57:05|3.23633
23:57:06|3.23439
23:57:07|3.23374
23:57:08|3.23374
23:57:08|3.23456
23:57:10|3.23456
23:57:11|3.23456
23:57:11|3.23458
23:57:14|3.23664
23:57:14|3.23622
23:57:15|3.23576
23:57:16|3.23456
23:57:17|3.23494
23:57:19|3.23494
23:57:19|3.23526
23:57:21|3.23526
23:57:22|3.23526
23:57:22|3.23645
23:57:23|3.23645
23:57:24|3.23645
23:57:26|3.23646
23:57:27|3.23646
23:57:27|3.23941
23:57:29|3.23941
23:57:29|3.23941
23:57:30|3.23941
23:57:31|3.23941
23:57:32|3.23749
23:57:33|3.23749
23:57:34|3.23749
23:57:35|3.23749
23:57:36|3.23753
23:57:38|3.23753
23:57:39|3.23753
23:57:40|3.23753
23:57:40|3.23753
23:57:42|3.23753
23:57:42|3.23753
23:57:43|3.23766
23:57:44|3.23766
23:57:45|3.23766
23:57:46|3.23846
23:57:48|3.23846
23:57:48|3.23778
23:57:49|3.23891
23:57:51|3.23891
23:57:52|3.23897
23:57:52|3.23897
23:57:54|3.23878
23:57:54|3.23897
23:57:56|3.24001
23:57:56|3.24001
23:57:58|3.24001
23:57:58|3.24001
23:58:00|3.24001
23:58:01|3.24001
23:58:02|3.24058
23:58:03|3.24102
23:58:03|3.24106
23:58:05|3.24103
23:58:07|3.23907
23:58:08|3.23907
23:58:08|3.24
23:58:09|3.24
23:58:11|3.24032
23:58:12|3.24032
23:58:13|3.2407
23:58:14|3.2407
23:58:15|3.2407
23:58:16|3.24075
23:58:17|3.24075
23:58:18|3.24134
23:58:19|3.24134
23:58:20|3.24134
23:58:21|3.24134
23:58:22|3.24134
23:58:23|3.24134
23:58:24|3.24134
23:58:25|3.24157
23:58:26|3.24157
23:58:27|3.24157
23:58:28|3.24157
23:58:29|3.24157
23:58:30|3.24157
23:58:31|3.24198
23:58:32|3.24198
23:58:33|3.24198
23:58:34|3.24198
23:58:35|3.24097
23:58:36|3.24127
23:58:37|3.24166
23:58:38|3.24086
23:58:39|3.24166
23:58:40|3.24166
23:58:41|3.24166
23:58:42|3.24166
23:58:43|3.24166
23:58:44|3.24166
23:58:45|3.24166
23:58:46|3.24127
23:58:47|3.2428
23:58:48|3.2428
23:58:49|3.2428
23:58:50|3.2428
23:58:51|3.24358
23:58:52|3.24369
23:58:53|3.24369
23:58:54|3.24369
23:58:55|3.24369
23:58:56|3.24415
23:58:57|3.24415
23:58:58|3.24454
23:58:59|3.24414
23:59:01|3.24414
23:59:01|3.24407
23:59:02|3.24407
23:59:03|3.24395
23:59:05|3.24375
23:59:05|3.24395
23:59:07|3.24395
23:59:08|3.24395
23:59:09|3.24395
23:59:10|3.24455
23:59:10|3.24455
23:59:11|3.24455
23:59:12|3.24351
23:59:14|3.24351
23:59:15|3.24351
23:59:16|3.24351
23:59:17|3.24372
23:59:18|3.24372
23:59:19|3.24268
23:59:20|3.24322
23:59:21|3.24322
23:59:22|3.24322
23:59:23|3.24322
23:59:24|3.24344
23:59:25|3.24344
23:59:26|3.24382
23:59:27|3.24336
23:59:28|3.24306
23:59:29|3.24306
23:59:30|3.24306
23:59:31|3.24348
23:59:32|3.244
23:59:33|3.244
23:59:34|3.2439
23:59:35|3.24336
23:59:36|3.24355
23:59:37|3.24287
23:59:39|3.24251
23:59:39|3.24326
23:59:40|3.24326
23:59:41|3.24326
23:59:42|3.24502
23:59:43|3.24502
23:59:45|3.24236
23:59:45|3.24236
23:59:47|3.24236
23:59:48|3.24236
23:59:48|3.24236
23:59:49|3.24236
23:59:50|3.24236
23:59:51|3.24247
23:59:52|3.24247
23:59:53|3.24247
23:59:54|3.24247
23:59:55|3.24258
23:59:56|3.24258
23:59:57|3.24219
23:59:58|3.24219
23:59:59|3.24239