00:00:00|3.11142
00:00:00|3.11158
00:00:01|3.11199
00:00:03|3.11199
00:00:03|3.11199
00:00:05|3.11199
00:00:05|3.11191
00:00:07|3.11164
00:00:08|3.11533
00:00:08|3.1207
00:00:10|3.12247
00:00:11|3.11878
00:00:12|3.11834
00:00:13|3.1182
00:00:14|3.11802
00:00:14|3.11802
00:00:16|3.11908
00:00:17|3.1197
00:00:18|3.1197
00:00:19|3.1197
00:00:20|3.1197
00:00:21|3.1197
00:00:22|3.1199
00:00:23|3.1199
00:00:24|3.1199
00:00:25|3.1199
00:00:26|3.1199
00:00:27|3.12002
00:00:28|3.12002
00:00:29|3.11879
00:00:30|3.11722
00:00:31|3.11722
00:00:32|3.1176
00:00:34|3.1176
00:00:34|3.11743
00:00:36|3.11743
00:00:36|3.11743
00:00:37|3.11662
00:00:39|3.1168
00:00:39|3.1168
00:00:40|3.1168
00:00:42|3.1168
00:00:43|3.11697
00:00:43|3.11765
00:00:44|3.11765
00:00:46|3.11571
00:00:46|3.11572
00:00:48|3.11572
00:00:49|3.11572
00:00:50|3.11572
00:00:51|3.11572
00:00:51|3.11572
00:00:53|3.11295
00:00:54|3.113
00:00:55|3.113
00:00:56|3.11227
00:00:57|3.11258
00:00:58|3.11272
00:00:59|3.11272
00:01:00|3.11272
00:01:01|3.11272
00:01:02|3.11533
00:01:03|3.11568
00:01:03|3.11526
00:01:05|3.11496
00:01:06|3.1124
00:01:07|3.1124
00:01:07|3.1124
00:01:08|3.11244
00:01:09|3.11296
00:01:11|3.11208
00:01:12|3.11208
00:01:13|3.1104
00:01:14|3.1104
00:01:14|3.1104
00:01:15|3.10984
00:01:16|3.10979
00:01:17|3.10979
00:01:19|3.10979
00:01:20|3.10979
00:01:21|3.10979
00:01:22|3.11047
00:01:23|3.11047
00:01:24|3.11047
00:01:25|3.11089
00:01:26|3.11089
00:01:27|3.11089
00:01:28|3.11089
00:01:29|3.11132
00:01:30|3.11132
00:01:31|3.11132
00:01:32|3.11132
00:01:33|3.1127
00:01:34|3.11139
00:01:36|3.11139
00:01:37|3.11098
00:01:38|3.11098
00:01:39|3.11098
00:01:40|3.11098
00:01:41|3.11098
00:01:42|3.11098
00:01:43|3.11021
00:01:44|3.11021
00:01:45|3.11021
00:01:46|3.11021
00:01:47|3.11021
00:01:48|3.11021
00:01:49|3.11079
00:01:50|3.11079
00:01:51|3.11079
00:01:52|3.10829
00:01:53|3.10829
00:01:54|3.10829
00:01:55|3.10829
00:01:56|3.10874
00:01:57|3.10919
00:01:58|3.10919
00:01:59|3.10919
00:02:00|3.10857
00:02:01|3.10913
00:02:02|3.1093
00:02:03|3.1093
00:02:04|3.1102
00:02:05|3.1102
00:02:06|3.1102
00:02:07|3.1102
00:02:08|3.11078
00:02:09|3.11233
00:02:10|3.11233
00:02:11|3.11233
00:02:12|3.11233
00:02:13|3.11233
00:02:14|3.11073
00:02:15|3.11073
00:02:21|3.11091
00:02:21|3.11091
00:02:22|3.11091
00:02:23|3.11397
00:02:24|3.1146
00:02:25|3.11459
00:02:26|3.11459
00:02:27|3.11459
00:02:28|3.11459
00:02:29|3.11459
00:02:30|3.11459
00:02:31|3.11459
00:02:32|3.1136
00:02:34|3.11374
00:02:34|3.11374
00:02:36|3.11374
00:02:36|3.11198
00:02:38|3.11198
00:02:38|3.11041
00:02:40|3.11041
00:02:40|3.11041
00:02:42|3.11041
00:02:43|3.11041
00:02:43|3.11041
00:02:45|3.11098
00:02:45|3.11098
00:02:47|3.11098
00:02:48|3.11098
00:02:49|3.111
00:02:50|3.111
00:02:50|3.111
00:02:52|3.1102
00:02:54|3.11096
00:02:55|3.11013
00:02:56|3.11013
00:02:57|3.10972
00:02:57|3.10972
00:02:58|3.10972
00:02:59|3.10972
00:03:00|3.10861
00:03:01|3.10861
00:03:02|3.10861
00:03:03|3.10861
00:03:04|3.1082
00:03:05|3.1082
00:03:06|3.1082
00:03:07|3.10701
00:03:09|3.10701
00:03:10|3.10701
00:03:10|3.10701
00:03:11|3.10701
00:03:12|3.10701
00:03:13|3.10701
00:03:14|3.107
00:03:16|3.10935
00:03:16|3.10935
00:03:17|3.10935
00:03:18|3.10899
00:03:19|3.10899
00:03:20|3.10899
00:03:22|3.10899
00:03:22|3.10899
00:03:23|3.10899
00:03:25|3.11156
00:03:25|3.11156
00:03:26|3.11156
00:03:27|3.11156
00:03:29|3.11169
00:03:29|3.112
00:03:30|3.112
00:03:31|3.112
00:03:32|3.112
00:03:33|3.112
00:03:34|3.11249
00:03:36|3.11249
00:03:37|3.112
00:03:38|3.112
00:03:39|3.112
00:03:40|3.112
00:03:41|3.112
00:03:42|3.112
00:03:43|3.112
00:03:44|3.11284
00:03:45|3.1145
00:03:47|3.1145
00:03:47|3.11411
00:03:49|3.11411
00:03:50|3.11411
00:03:50|3.11411
00:03:52|3.11411
00:03:53|3.11383
00:03:54|3.11383
00:03:55|3.11242
00:03:56|3.112
00:03:57|3.112
00:03:58|3.11343
00:03:59|3.11343
00:04:00|3.11343
00:04:01|3.1131
00:04:01|3.11436
00:04:02|3.11382
00:04:03|3.11382
00:04:05|3.11382
00:04:06|3.11382
00:04:07|3.11382
00:04:07|3.113
00:04:09|3.113
00:04:10|3.11305
00:04:11|3.11305
00:04:12|3.11305
00:04:13|3.11305
00:04:14|3.11305
00:04:15|3.11304
00:04:16|3.11335
00:04:17|3.11335
00:04:17|3.1134
00:04:19|3.11382
00:04:19|3.11382
00:04:21|3.11382
00:04:21|3.11304
00:04:23|3.11304
00:04:24|3.11343
00:04:25|3.11343
00:04:26|3.11345
00:04:27|3.11345
00:04:28|3.1145
00:04:28|3.1145
00:04:30|3.11466
00:04:31|3.11512
00:04:32|3.11512
00:04:33|3.11512
00:04:33|3.11512
00:04:35|3.11512
00:04:36|3.1168
00:04:37|3.11649
00:04:38|3.12
00:04:39|3.11995
00:04:40|3.1198
00:04:41|3.1201
00:04:42|3.1201
00:04:43|3.1201
00:04:44|3.11709
00:04:45|3.11709
00:04:46|3.11884
00:04:47|3.11858
00:04:48|3.11907
00:04:49|3.11985
00:04:50|3.12008
00:04:51|3.12008
00:04:52|3.1198
00:04:53|3.12053
00:04:54|3.12084
00:04:55|3.12084
00:04:56|3.12084
00:04:57|3.12084
00:04:58|3.12084
00:04:59|3.1184
00:05:00|3.1187
00:05:01|3.1187
00:05:02|3.1187
00:05:03|3.11844
00:05:04|3.11844
00:05:05|3.11617
00:05:06|3.11617
00:05:07|3.11617
00:05:09|3.1168
00:05:10|3.1168
00:05:10|3.11643
00:05:12|3.11643
00:05:12|3.11643
00:05:14|3.11643
00:05:15|3.11643
00:05:16|3.11729
00:05:17|3.11915
00:05:18|3.1207
00:05:18|3.12159
00:05:20|3.12125
00:05:21|3.12125
00:05:21|3.12021
00:05:23|3.12021
00:05:24|3.12021
00:05:25|3.12021
00:05:26|3.12055
00:05:27|3.12055
00:05:27|3.12055
00:05:28|3.12055
00:05:30|3.1217
00:05:30|3.1217
00:05:32|3.1217
00:05:32|3.12059
00:05:33|3.12059
00:05:35|3.12059
00:05:36|3.12189
00:05:37|3.12189
00:05:38|3.12189
00:05:40|3.12189
00:05:41|3.12189
00:05:42|3.12189
00:05:43|3.12189
00:05:43|3.1204
00:05:46|3.12066
00:05:47|3.12066
00:05:47|3.12066
00:05:49|3.1202
00:05:49|3.1202
00:05:50|3.1202
00:05:51|3.1202
00:05:52|3.11955
00:05:53|3.11955
00:05:54|3.11955
00:05:55|3.11955
00:05:56|3.11955
00:05:57|3.11955
00:05:58|3.11955
00:05:59|3.11963
00:06:00|3.11963
00:06:02|3.11816
00:06:02|3.11841
00:06:03|3.11841
00:06:05|3.1182
00:06:05|3.1186
00:06:06|3.1184
00:06:07|3.11883
00:06:08|3.11801
00:06:09|3.117
00:06:10|3.1166
00:06:12|3.1166
00:06:13|3.11449
00:06:13|3.11458
00:06:14|3.1142
00:06:15|3.11332
00:06:16|3.1135
00:06:17|3.1135
00:06:18|3.1135
00:06:19|3.1135
00:06:20|3.11486
00:06:21|3.11477
00:06:22|3.11477
00:06:23|3.11477
00:06:24|3.11552
00:06:25|3.11552
00:06:26|3.11552
00:06:28|3.11552
00:06:28|3.11598
00:06:29|3.11598
00:06:30|3.11626
00:06:31|3.11658
00:06:32|3.11658
00:06:33|3.11714
00:06:35|3.11641
00:06:36|3.11675
00:06:36|3.11633
00:06:38|3.11621
00:06:40|3.11506
00:06:41|3.11503
00:06:42|3.11503
00:06:44|3.11442
00:06:44|3.11442
00:06:45|3.11442
00:06:46|3.11442
00:06:47|3.11442
00:06:49|3.11442
00:06:50|3.11442
00:06:50|3.11442
00:06:52|3.11442
00:06:53|3.11442
00:06:54|3.11442
00:06:54|3.11442
00:06:56|3.11451
00:06:57|3.11451
00:06:57|3.11451
00:06:59|3.11443
00:07:00|3.11443
00:07:01|3.11385
00:07:02|3.11386
00:07:03|3.11386
00:07:04|3.11386
00:07:04|3.11386
00:07:05|3.11426
00:07:06|3.11468
00:07:08|3.11703
00:07:09|3.11609
00:07:10|3.11609
00:07:10|3.11609
00:07:12|3.11551
00:07:13|3.11551
00:07:13|3.11551
00:07:14|3.11551
00:07:15|3.11574
00:07:16|3.11568
00:07:18|3.11657
00:07:19|3.11529
00:07:20|3.11529
00:07:21|3.11529
00:07:22|3.11529
00:07:23|3.1159
00:07:24|3.1159
00:07:25|3.11569
00:07:26|3.11569
00:07:26|3.11573
00:07:28|3.11573
00:07:29|3.11529
00:07:30|3.11539
00:07:31|3.11546
00:07:32|3.11546
00:07:33|3.11546
00:07:34|3.11546
00:07:35|3.11546
00:07:36|3.11546
00:07:37|3.11548
00:07:38|3.11548
00:07:39|3.11548
00:07:41|3.11657
00:07:42|3.11657
00:07:43|3.11657
00:07:44|3.11657
00:07:45|3.11657
00:07:46|3.11657
00:07:47|3.11669
00:07:48|3.11669
00:07:49|3.11669
00:07:50|3.11669
00:07:51|3.11669
00:07:52|3.11669
00:07:53|3.11659
00:07:54|3.11698
00:07:55|3.11698
00:07:56|3.11595
00:07:57|3.11595
00:07:59|3.11594
00:08:00|3.11572
00:08:00|3.11572
00:08:02|3.11576
00:08:02|3.11544
00:08:03|3.11544
00:08:04|3.11565
00:08:05|3.11565
00:08:07|3.11565
00:08:07|3.11565
00:08:09|3.11565
00:08:09|3.11666
00:08:10|3.11666
00:08:12|3.11666
00:08:12|3.11666
00:08:13|3.11666
00:08:14|3.11703
00:08:15|3.11703
00:08:16|3.1176
00:08:17|3.1176
00:08:18|3.1176
00:08:19|3.11792
00:08:21|3.11792
00:08:22|3.11792
00:08:23|3.11792
00:08:23|3.11799
00:08:24|3.11799
00:08:26|3.11799
00:08:27|3.11799
00:08:28|3.11799
00:08:28|3.11799
00:08:30|3.11799
00:08:31|3.11799
00:08:32|3.11853
00:08:33|3.11853
00:08:33|3.11883
00:08:35|3.11966
00:08:35|3.11966
00:08:37|3.11966
00:08:37|3.11966
00:08:38|3.1205
00:08:40|3.1205
00:08:42|3.1205
00:08:43|3.12202
00:08:44|3.1223
00:08:45|3.12177
00:08:46|3.12177
00:08:48|3.12208
00:08:49|3.12208
00:08:50|3.12208
00:08:51|3.12208
00:08:52|3.12114
00:08:53|3.12114
00:08:53|3.12114
00:08:55|3.12114
00:08:56|3.12114
00:08:57|3.12114
00:08:58|3.12103
00:08:59|3.12103
00:08:59|3.12132
00:09:01|3.12113
00:09:01|3.12
00:09:03|3.118
00:09:04|3.118
00:09:05|3.118
00:09:06|3.11891
00:09:07|3.11891
00:09:08|3.11891
00:09:09|3.11891
00:09:10|3.11891
00:09:11|3.12069
00:09:12|3.12069
00:09:13|3.12081
00:09:14|3.12081
00:09:15|3.12081
00:09:16|3.12081
00:09:17|3.12081
00:09:18|3.12081
00:09:19|3.12002
00:09:20|3.11947
00:09:21|3.11947
00:09:22|3.11921
00:09:23|3.11921
00:09:24|3.11921
00:09:25|3.11921
00:09:26|3.11921
00:09:27|3.11921
00:09:28|3.11964
00:09:29|3.11953
00:09:30|3.11921
00:09:31|3.11921
00:09:32|3.11921
00:09:33|3.11921
00:09:34|3.11921
00:09:35|3.11921
00:09:36|3.11921
00:09:37|3.11921
00:09:38|3.11921
00:09:39|3.1194
00:09:40|3.1194
00:09:41|3.11965
00:09:43|3.11892
00:09:43|3.11893
00:09:44|3.11893
00:09:46|3.118
00:09:47|3.118
00:09:48|3.118
00:09:49|3.118
00:09:50|3.11742
00:09:51|3.11742
00:09:52|3.11593
00:09:53|3.11695
00:09:54|3.11695
00:09:55|3.11695
00:09:56|3.11695
00:09:57|3.11695
00:09:58|3.11695
00:09:59|3.11853
00:10:01|3.11853
00:10:01|3.11853
00:10:03|3.119
00:10:04|3.12095
00:10:05|3.12017
00:10:05|3.12017
00:10:08|3.11971
00:10:08|3.11971
00:10:09|3.12
00:10:11|3.12063
00:10:11|3.12079
00:10:13|3.1206
00:10:13|3.1206
00:10:14|3.12107
00:10:15|3.11992
00:10:16|3.11992
00:10:17|3.12099
00:10:19|3.12
00:10:20|3.1208
00:10:20|3.12121
00:10:21|3.12095
00:10:22|3.12001
00:10:23|3.12064
00:10:24|3.12064
00:10:25|3.12064
00:10:26|3.12064
00:10:27|3.1209
00:10:28|3.1209
00:10:29|3.1209
00:10:30|3.1209
00:10:31|3.1209
00:10:33|3.12102
00:10:34|3.12111
00:10:35|3.12111
00:10:36|3.12111
00:10:37|3.12122
00:10:38|3.12197
00:10:39|3.12007
00:10:40|3.12055
00:10:41|3.12055
00:10:42|3.12055
00:10:44|3.12055
00:10:45|3.12055
00:10:46|3.11896
00:10:47|3.11896
00:10:48|3.11873
00:10:49|3.11886
00:10:50|3.1194
00:10:51|3.1194
00:10:52|3.1194
00:10:53|3.11892
00:10:54|3.11892
00:10:56|3.11892
00:10:57|3.11892
00:10:58|3.11892
00:10:58|3.11892
00:10:59|3.11859
00:11:01|3.11859
00:11:01|3.11939
00:11:03|3.11939
00:11:03|3.12019
00:11:04|3.11909
00:11:05|3.11909
00:11:06|3.11909
00:11:08|3.11909
00:11:08|3.11961
00:11:09|3.11961
00:11:10|3.11961
00:11:12|3.11961
00:11:12|3.11961
00:11:13|3.11961
00:11:14|3.11961
00:11:15|3.11961
00:11:17|3.11961
00:11:18|3.1194
00:11:18|3.11961
00:11:19|3.11961
00:11:20|3.11961
00:11:21|3.11908
00:11:23|3.11908
00:11:23|3.11908
00:11:24|3.1196
00:11:25|3.1196
00:11:27|3.1196
00:11:27|3.1196
00:11:28|3.11999
00:11:29|3.11999
00:11:30|3.11999
00:11:31|3.11999
00:11:32|3.11999
00:11:33|3.11999
00:11:34|3.11999
00:11:35|3.11999
00:11:36|3.11999
00:11:37|3.11999
00:11:38|3.11999
00:11:39|3.11999
00:11:40|3.11999
00:11:41|3.11999
00:11:42|3.11999
00:11:44|3.11941
00:11:46|3.11999
00:11:46|3.12
00:11:48|3.12
00:11:48|3.12
00:11:49|3.11984
00:11:50|3.11984
00:11:52|3.11688
00:11:53|3.11688
00:11:53|3.11688
00:11:54|3.11966
00:11:55|3.1196
00:11:56|3.1196
00:11:57|3.1202
00:11:59|3.1202
00:12:00|3.1202
00:12:00|3.1202
00:12:01|3.1202
00:12:03|3.1202
00:12:03|3.1202
00:12:04|3.1202
00:12:06|3.1202
00:12:06|3.12038
00:12:07|3.12042
00:12:09|3.12042
00:12:09|3.12062
00:12:10|3.12062
00:12:11|3.12062
00:12:12|3.12042
00:12:13|3.12042
00:12:14|3.12042
00:12:15|3.1203
00:12:17|3.1204
00:12:18|3.1204
00:12:18|3.1204
00:12:19|3.12058
00:12:20|3.12303
00:12:21|3.12303
00:12:23|3.1227
00:12:24|3.1227
00:12:25|3.1227
00:12:26|3.1227
00:12:27|3.1222
00:12:28|3.1222
00:12:28|3.1222
00:12:29|3.1222
00:12:31|3.1222
00:12:32|3.1222
00:12:33|3.1222
00:12:34|3.1222
00:12:34|3.1222
00:12:35|3.1222
00:12:37|3.1223
00:12:37|3.1223
00:12:39|3.1223
00:12:40|3.1223
00:12:40|3.1223
00:12:41|3.12248
00:12:42|3.12248
00:12:44|3.12305
00:12:45|3.12322
00:12:47|3.12322
00:12:47|3.12322
00:12:49|3.12281
00:12:50|3.12281
00:12:51|3.1218
00:12:53|3.1218
00:12:53|3.1218
00:12:54|3.1218
00:12:55|3.1218
00:12:56|3.1218
00:12:58|3.1218
00:12:59|3.1218
00:12:59|3.1218
00:13:01|3.1218
00:13:02|3.12149
00:13:03|3.12149
00:13:04|3.12149
00:13:05|3.12149
00:13:06|3.12149
00:13:07|3.12149
00:13:08|3.12149
00:13:09|3.12149
00:13:10|3.12149
00:13:11|3.12149
00:13:12|3.12163
00:13:13|3.12163
00:13:14|3.12163
00:13:15|3.12189
00:13:16|3.12189
00:13:17|3.12189
00:13:18|3.12189
00:13:19|3.12189
00:13:20|3.12189
00:13:21|3.12189
00:13:22|3.12189
00:13:23|3.12189
00:13:24|3.12189
00:13:25|3.1226
00:13:26|3.1226
00:13:27|3.1226
00:13:28|3.1226
00:13:29|3.1226
00:13:30|3.1226
00:13:31|3.1226
00:13:32|3.1226
00:13:33|3.1226
00:13:34|3.1226
00:13:35|3.12199
00:13:36|3.12174
00:13:37|3.12174
00:13:38|3.12174
00:13:39|3.12174
00:13:40|3.12174
00:13:41|3.12174
00:13:42|3.12174
00:13:43|3.12174
00:13:44|3.12174
00:13:45|3.12174
00:13:46|3.12174
00:13:47|3.1228
00:13:48|3.1228
00:13:49|3.12305
00:13:50|3.12305
00:13:51|3.12305
00:13:53|3.12305
00:13:54|3.12305
00:13:54|3.12305
00:13:55|3.12305
00:13:57|3.12305
00:13:58|3.12305
00:13:58|3.1219
00:14:00|3.12191
00:14:01|3.1228
00:14:02|3.1228
00:14:03|3.12304
00:14:03|3.1206
00:14:04|3.12104
00:14:05|3.12104
00:14:07|3.12104
00:14:07|3.12104
00:14:09|3.12104
00:14:09|3.12103
00:14:11|3.12103
00:14:11|3.12103
00:14:13|3.12103
00:14:13|3.12069
00:14:14|3.12069
00:14:16|3.12069
00:14:17|3.12282
00:14:18|3.12282
00:14:19|3.12282
00:14:20|3.12255
00:14:21|3.12255
00:14:22|3.12255
00:14:23|3.12141
00:14:24|3.12141
00:14:25|3.12052
00:14:26|3.12057
00:14:27|3.12057
00:14:28|3.12057
00:14:29|3.12057
00:14:30|3.1206
00:14:31|3.1206
00:14:32|3.1206
00:14:33|3.1206
00:14:34|3.1206
00:14:35|3.1206
00:14:36|3.1206
00:14:37|3.12013
00:14:38|3.1198
00:14:39|3.1198
00:14:40|3.1198
00:14:41|3.1198
00:14:42|3.1198
00:14:43|3.1198
00:14:44|3.1198
00:14:45|3.12032
00:14:46|3.12107
00:14:47|3.12107
00:14:49|3.12107
00:14:50|3.12107
00:14:51|3.12107
00:14:52|3.12108
00:14:53|3.1212
00:14:54|3.12201
00:14:55|3.12201
00:14:57|3.12201
00:14:58|3.12201
00:14:59|3.12201
00:15:00|3.12201
00:15:01|3.12201
00:15:03|3.12266
00:15:04|3.12266
00:15:04|3.12305
00:15:06|3.12305
00:15:06|3.12305
00:15:07|3.12491
00:15:08|3.12663
00:15:09|3.12663
00:15:11|3.12663
00:15:11|3.12663
00:15:13|3.12663
00:15:14|3.12596
00:15:14|3.12699
00:15:15|3.12742
00:15:16|3.12742
00:15:17|3.12742
00:15:18|3.12887
00:15:19|3.12887
00:15:20|3.13109
00:15:21|3.13173
00:15:22|3.13173
00:15:23|3.13225
00:15:25|3.13254
00:15:26|3.13254
00:15:26|3.13254
00:15:27|3.13254
00:15:28|3.13386
00:15:29|3.13386
00:15:30|3.13412
00:15:31|3.13412
00:15:32|3.13412
00:15:33|3.13358
00:15:34|3.13358
00:15:35|3.13405
00:15:37|3.13356
00:15:37|3.13359
00:15:38|3.13359
00:15:39|3.13366
00:15:40|3.13526
00:15:41|3.13514
00:15:42|3.13578
00:15:43|3.13578
00:15:44|3.13578
00:15:45|3.13578
00:15:46|3.13737
00:15:47|3.137
00:15:49|3.13718
00:15:51|3.13719
00:15:52|3.13719
00:15:53|3.13704
00:15:54|3.1372
00:15:55|3.1372
00:15:56|3.1372
00:15:57|3.1372
00:15:58|3.13703
00:15:59|3.13704
00:16:00|3.13704
00:16:01|3.13703
00:16:02|3.13709
00:16:03|3.13709
00:16:04|3.13709
00:16:05|3.13709
00:16:06|3.13706
00:16:07|3.13703
00:16:08|3.13682
00:16:09|3.13434
00:16:10|3.13504
00:16:11|3.13504
00:16:12|3.135
00:16:13|3.135
00:16:14|3.135
00:16:15|3.135
00:16:16|3.1367
00:16:17|3.1367
00:16:18|3.13636
00:16:19|3.13636
00:16:20|3.13636
00:16:21|3.13636
00:16:22|3.13636
00:16:23|3.13636
00:16:24|3.13636
00:16:25|3.13636
00:16:26|3.13636
00:16:27|3.13636
00:16:28|3.13636
00:16:29|3.13636
00:16:30|3.13648
00:16:31|3.13648
00:16:32|3.13691
00:16:33|3.13691
00:16:34|3.13691
00:16:35|3.13661
00:16:36|3.13661
00:16:37|3.13661
00:16:38|3.13661
00:16:39|3.13648
00:16:40|3.13648
00:16:41|3.13648
00:16:42|3.13744
00:16:43|3.13744
00:16:44|3.13744
00:16:46|3.13744
00:16:46|3.13744
00:16:47|3.13744
00:16:49|3.13718
00:16:51|3.13718
00:16:51|3.13857
00:16:52|3.13877
00:16:54|3.13877
00:16:54|3.13862
00:16:55|3.13862
00:16:57|3.13862
00:16:58|3.13862
00:16:59|3.13862
00:17:00|3.13866
00:17:01|3.13887
00:17:02|3.13944
00:17:02|3.13945
00:17:04|3.13945
00:17:04|3.13961
00:17:06|3.13948
00:17:06|3.13887
00:17:07|3.13887
00:17:09|3.13927
00:17:10|3.13927
00:17:11|3.13927
00:17:12|3.13927
00:17:13|3.13927
00:17:14|3.13927
00:17:15|3.13927
00:17:15|3.13927
00:17:16|3.13962
00:17:17|3.13927
00:17:19|3.13927
00:17:20|3.13927
00:17:21|3.13962
00:17:22|3.13979
00:17:23|3.13927
00:17:24|3.1398
00:17:25|3.13946
00:17:26|3.13946
00:17:27|3.13946
00:17:28|3.13946
00:17:29|3.13946
00:17:30|3.13956
00:17:31|3.13953
00:17:32|3.13953
00:17:33|3.13953
00:17:35|3.13953
00:17:35|3.13343
00:17:36|3.13448
00:17:37|3.13448
00:17:38|3.13448
00:17:39|3.13448
00:17:40|3.13448
00:17:41|3.13448
00:17:42|3.13448
00:17:43|3.13452
00:17:44|3.13452
00:17:45|3.13402
00:17:46|3.13402
00:17:48|3.132
00:17:48|3.132
00:17:49|3.13173
00:17:51|3.13142
00:17:52|3.13142
00:17:53|3.13111
00:17:53|3.13226
00:17:55|3.13226
00:17:56|3.13169
00:17:57|3.13111
00:17:58|3.13111
00:17:59|3.13149
00:18:00|3.13149
00:18:01|3.13149
00:18:02|3.12983
00:18:03|3.12983
00:18:04|3.12983
00:18:05|3.12983
00:18:06|3.129
00:18:07|3.12616
00:18:08|3.12588
00:18:09|3.12522
00:18:10|3.12448
00:18:11|3.12448
00:18:12|3.12523
00:18:13|3.12523
00:18:14|3.12523
00:18:15|3.1219
00:18:16|3.12088
00:18:17|3.12088
00:18:18|3.12088
00:18:19|3.11886
00:18:20|3.11963
00:18:22|3.11871
00:18:22|3.11959
00:18:23|3.11898
00:18:25|3.11898
00:18:25|3.1184
00:18:26|3.11809
00:18:27|3.11831
00:18:28|3.11831
00:18:29|3.11372
00:18:30|3.11418
00:18:31|3.11315
00:18:32|3.11222
00:18:33|3.11222
00:18:35|3.11222
00:18:36|3.11064
00:18:36|3.11158
00:18:37|3.11148
00:18:39|3.11137
00:18:40|3.11125
00:18:40|3.10561
00:18:42|3.10847
00:18:43|3.10431
00:18:43|3.10431
00:18:44|3.10431
00:18:45|3.1049
00:18:46|3.10441
00:18:47|3.10438
00:18:48|3.10438
00:18:49|3.10275
00:18:51|3.10345
00:18:52|3.10584
00:18:54|3.10553
00:18:55|3.1052
00:18:56|3.10501
00:18:57|3.10501
00:18:58|3.10477
00:18:59|3.10477
00:19:00|3.1052
00:19:01|3.1052
00:19:02|3.1052
00:19:03|3.10619
00:19:04|3.10619
00:19:05|3.10619
00:19:06|3.10578
00:19:07|3.10578
00:19:08|3.10579
00:19:09|3.10579
00:19:10|3.10579
00:19:12|3.10697
00:19:13|3.10639
00:19:13|3.10639
00:19:15|3.10615
00:19:16|3.10615
00:19:16|3.1074
00:19:18|3.1074
00:19:18|3.10639
00:19:19|3.10639
00:19:21|3.10639
00:19:22|3.1062
00:19:23|3.10621
00:19:23|3.10621
00:19:25|3.10658
00:19:26|3.1052
00:19:26|3.1052
00:19:27|3.1052
00:19:29|3.1052
00:19:29|3.10422
00:19:30|3.10519
00:19:32|3.10562
00:19:33|3.10562
00:19:34|3.107
00:19:34|3.10407
00:19:36|3.10407
00:19:37|3.10244
00:19:37|3.10237
00:19:39|3.10237
00:19:40|3.0999
00:19:41|3.0999
00:19:41|3.09919
00:19:42|3.09919
00:19:44|3.09919
00:19:45|3.09995
00:19:45|3.1005
00:19:47|3.1005
00:19:47|3.10022
00:19:48|3.10022
00:19:50|3.099
00:19:51|3.099
00:19:53|3.10049
00:19:54|3.1005
00:19:54|3.1005
00:19:56|3.10169
00:19:57|3.10457
00:19:58|3.10456
00:19:58|3.10457
00:20:00|3.10579
00:20:01|3.10579
00:20:01|3.10619
00:20:03|3.10639
00:20:03|3.1066
00:20:04|3.1066
00:20:05|3.10639
00:20:06|3.1064
00:20:07|3.10801
00:20:08|3.10995
00:20:09|3.11158
00:20:10|3.10998
00:20:11|3.10856
00:20:12|3.10856
00:20:14|3.10856
00:20:15|3.10999
00:20:16|3.10999
00:20:17|3.1102
00:20:18|3.1102
00:20:19|3.1112
00:20:20|3.11246
00:20:21|3.11197
00:20:22|3.11166
00:20:23|3.11166
00:20:24|3.111
00:20:25|3.111
00:20:26|3.11179
00:20:27|3.11179
00:20:28|3.11287
00:20:29|3.11287
00:20:30|3.11384
00:20:31|3.11483
00:20:32|3.1142
00:20:33|3.1124
00:20:34|3.1124
00:20:35|3.1124
00:20:36|3.1124
00:20:37|3.11197
00:20:38|3.11197
00:20:39|3.113
00:20:40|3.113
00:20:41|3.113
00:20:42|3.113
00:20:43|3.11452
00:20:44|3.114
00:20:45|3.11503
00:20:46|3.11503
00:20:47|3.11503
00:20:48|3.11558
00:20:49|3.11617
00:20:50|3.11617
00:20:51|3.11617
00:20:52|3.11617
00:20:53|3.11617
00:20:54|3.11617
00:20:55|3.11617
00:20:56|3.11617
00:20:57|3.11617
00:20:58|3.11662
00:20:59|3.11661
00:21:00|3.11661
00:21:01|3.11661
00:21:02|3.11689
00:21:03|3.11689
00:21:05|3.117
00:21:06|3.11713
00:21:07|3.11759
00:21:07|3.11759
00:21:09|3.1158
00:21:09|3.11568
00:21:10|3.11568
00:21:11|3.11374
00:21:12|3.11376
00:21:13|3.11421
00:21:14|3.11421
00:21:15|3.11421
00:21:16|3.11545
00:21:17|3.11585
00:21:18|3.11621
00:21:19|3.11621
00:21:20|3.11621
00:21:22|3.11579
00:21:22|3.11579
00:21:23|3.11579
00:21:24|3.11579
00:21:25|3.11579
00:21:26|3.11686
00:21:27|3.11686
00:21:28|3.11686
00:21:29|3.11686
00:21:30|3.11686
00:21:32|3.11686
00:21:32|3.11636
00:21:33|3.11579
00:21:34|3.11579
00:21:36|3.11579
00:21:36|3.11539
00:21:37|3.11539
00:21:38|3.11539
00:21:39|3.11539
00:21:40|3.11545
00:21:42|3.11527
00:21:42|3.11678
00:21:43|3.11678
00:21:44|3.11678
00:21:46|3.11886
00:21:46|3.1182
00:21:47|3.11693
00:21:48|3.11693
00:21:49|3.11693
00:21:50|3.11693
00:21:51|3.11693
00:21:52|3.11693
00:21:54|3.11693
00:21:55|3.11693
00:21:55|3.11693
00:21:57|3.11693
00:21:59|3.11693
00:22:00|3.11693
00:22:00|3.11693
00:22:02|3.11693
00:22:03|3.11693
00:22:04|3.11693
00:22:05|3.11693
00:22:06|3.11761
00:22:07|3.11761
00:22:08|3.11761
00:22:09|3.11692
00:22:10|3.11692
00:22:11|3.11692
00:22:12|3.11724
00:22:13|3.11724
00:22:14|3.11724
00:22:15|3.11724
00:22:16|3.11724
00:22:17|3.11782
00:22:18|3.11782
00:22:19|3.11782
00:22:20|3.11782
00:22:21|3.1176
00:22:22|3.1176
00:22:23|3.11725
00:22:24|3.11725
00:22:25|3.11723
00:22:26|3.11723
00:22:27|3.11662
00:22:28|3.116
00:22:29|3.1158
00:22:30|3.1158
00:22:31|3.1158
00:22:32|3.11445
00:22:33|3.11445
00:22:34|3.11445
00:22:35|3.11445
00:22:36|3.11374
00:22:37|3.11374
00:22:38|3.115
00:22:39|3.115
00:22:40|3.115
00:22:41|3.115
00:22:42|3.11538
00:22:43|3.11538
00:22:44|3.11538
00:22:45|3.11538
00:22:46|3.11538
00:22:47|3.11538
00:22:48|3.11538
00:22:49|3.11562
00:22:50|3.11562
00:22:51|3.11544
00:22:52|3.11544
00:22:53|3.11544
00:22:55|3.11544
00:22:55|3.11544
00:22:56|3.1142
00:22:58|3.11442
00:23:00|3.11442
00:23:01|3.11442
00:23:02|3.11442
00:23:03|3.11442
00:23:03|3.11442
00:23:05|3.11442
00:23:06|3.11533
00:23:06|3.11533
00:23:08|3.11321
00:23:08|3.11318
00:23:10|3.11268
00:23:11|3.11268
00:23:12|3.11268
00:23:13|3.1132
00:23:13|3.1132
00:23:14|3.1122
00:23:16|3.1122
00:23:17|3.1122
00:23:18|3.112
00:23:19|3.112
00:23:20|3.112
00:23:21|3.112
00:23:22|3.11237
00:23:23|3.11399
00:23:24|3.11399
00:23:25|3.11403
00:23:26|3.11423
00:23:27|3.11408
00:23:28|3.11408
00:23:29|3.11321
00:23:30|3.11321
00:23:31|3.1136
00:23:32|3.114
00:23:33|3.114
00:23:34|3.114
00:23:35|3.11279
00:23:36|3.11419
00:23:37|3.11419
00:23:38|3.11455
00:23:39|3.11455
00:23:40|3.11566
00:23:41|3.11623
00:23:42|3.11623
00:23:44|3.11813
00:23:44|3.11225
00:23:45|3.11135
00:23:47|3.1134
00:23:47|3.1134
00:23:48|3.1134
00:23:49|3.1134
00:23:50|3.11413
00:23:52|3.11084
00:23:52|3.11084
00:23:54|3.10948
00:23:54|3.1096
00:23:56|3.1096
00:23:58|3.1096
00:23:59|3.1096
00:24:01|3.10969
00:24:02|3.10969
00:24:02|3.10969
00:24:04|3.10934
00:24:04|3.1093
00:24:05|3.10914
00:24:07|3.10763
00:24:08|3.10763
00:24:09|3.10721
00:24:10|3.10721
00:24:11|3.10857
00:24:11|3.10919
00:24:13|3.10919
00:24:14|3.11031
00:24:14|3.11031
00:24:15|3.1121
00:24:17|3.11229
00:24:18|3.11395
00:24:19|3.11395
00:24:19|3.11531
00:24:21|3.11531
00:24:22|3.11546
00:24:22|3.11571
00:24:24|3.11663
00:24:25|3.11732
00:24:26|3.11732
00:24:27|3.1172
00:24:28|3.11748
00:24:29|3.11584
00:24:30|3.11584
00:24:31|3.11584
00:24:32|3.11591
00:24:33|3.11591
00:24:34|3.11591
00:24:35|3.11591
00:24:36|3.11591
00:24:37|3.11591
00:24:38|3.11591
00:24:39|3.11577
00:24:40|3.11577
00:24:41|3.11539
00:24:42|3.11601
00:24:43|3.11643
00:24:44|3.11643
00:24:45|3.11516
00:24:46|3.11491
00:24:47|3.11491
00:24:48|3.11491
00:24:49|3.11415
00:24:50|3.11415
00:24:51|3.11415
00:24:52|3.11415
00:24:53|3.11415
00:24:54|3.11477
00:24:55|3.11483
00:24:56|3.11483
00:24:57|3.11483
00:24:59|3.11483
00:25:00|3.11483
00:25:00|3.11539
00:25:02|3.11545
00:25:03|3.11545
00:25:04|3.11545
00:25:05|3.11643
00:25:06|3.11643
00:25:07|3.11166
00:25:08|3.11166
00:25:09|3.11166
00:25:10|3.11166
00:25:11|3.11166
00:25:12|3.11166
00:25:13|3.11166
00:25:14|3.1124
00:25:15|3.1124
00:25:16|3.113
00:25:17|3.11331
00:25:18|3.11556
00:25:19|3.11556
00:25:20|3.11556
00:25:21|3.1154
00:25:22|3.1154
00:25:23|3.1154
00:25:24|3.11569
00:25:25|3.11569
00:25:26|3.11507
00:25:27|3.11507
00:25:28|3.11507
00:25:29|3.11507
00:25:30|3.11507
00:25:31|3.11507
00:25:32|3.11467
00:25:33|3.11467
00:25:34|3.11467
00:25:35|3.11467
00:25:36|3.11467
00:25:37|3.11467
00:25:38|3.11477
00:25:39|3.11477
00:25:40|3.11477
00:25:42|3.11352
00:25:43|3.11352
00:25:43|3.11197
00:25:44|3.11111
00:25:45|3.11111
00:25:46|3.11111
00:25:47|3.1114
00:25:48|3.1114
00:25:49|3.1114
00:25:51|3.11152
00:25:51|3.11152
00:25:52|3.11152
00:25:53|3.11152
00:25:54|3.11152
00:25:55|3.11152
00:25:56|3.11152
00:25:57|3.11152
00:25:59|3.1136
00:26:00|3.11381
00:26:00|3.11381
00:26:01|3.11381
00:26:02|3.11417
00:26:04|3.11343
00:26:04|3.11343
00:26:06|3.11011
00:26:07|3.10952
00:26:08|3.10952
00:26:08|3.10952
00:26:10|3.10952
00:26:11|3.10967
00:26:11|3.10967
00:26:13|3.10967
00:26:14|3.11012
00:26:16|3.11106
00:26:17|3.11111
00:26:18|3.11111
00:26:19|3.11145
00:26:19|3.11145
00:26:21|3.11145
00:26:21|3.11143
00:26:23|3.11131
00:26:24|3.11237
00:26:25|3.11237
00:26:25|3.1106
00:26:26|3.1106
00:26:28|3.11036
00:26:28|3.11007
00:26:29|3.10922
00:26:30|3.10922
00:26:31|3.10843
00:26:33|3.10829
00:26:34|3.10925
00:26:34|3.10906
00:26:35|3.109
00:26:36|3.10903
00:26:37|3.10903
00:26:39|3.10903
00:26:39|3.10999
00:26:40|3.10989
00:26:42|3.10989
00:26:43|3.10984
00:26:43|3.10984
00:26:45|3.10984
00:26:46|3.10942
00:26:46|3.10942
00:26:47|3.10942
00:26:48|3.109
00:26:49|3.10865
00:26:50|3.10865
00:26:51|3.10865
00:26:52|3.108
00:26:53|3.108
00:26:54|3.108
00:26:56|3.10834
00:26:56|3.10834
00:26:57|3.10833
00:26:59|3.10833
00:27:00|3.10833
00:27:01|3.10663
00:27:02|3.10696
00:27:03|3.10696
00:27:05|3.10696
00:27:07|3.10696
00:27:07|3.10759
00:27:09|3.10759
00:27:09|3.108
00:27:10|3.10696
00:27:11|3.10696
00:27:13|3.10696
00:27:13|3.10696
00:27:15|3.10696
00:27:15|3.10713
00:27:16|3.10779
00:27:18|3.10831
00:27:18|3.10899
00:27:20|3.10861
00:27:21|3.10861
00:27:21|3.10861
00:27:22|3.10861
00:27:23|3.10861
00:27:24|3.10861
00:27:25|3.10861
00:27:26|3.10861
00:27:28|3.10861
00:27:28|3.10861
00:27:29|3.10732
00:27:30|3.10732
00:27:31|3.10732
00:27:32|3.10732
00:27:33|3.10732
00:27:34|3.10732
00:27:35|3.10742
00:27:36|3.10759
00:27:37|3.10759
00:27:38|3.10759
00:27:39|3.10759
00:27:40|3.10759
00:27:41|3.10759
00:27:42|3.10759
00:27:44|3.10759
00:27:44|3.10759
00:27:46|3.10759
00:27:46|3.10759
00:27:47|3.10759
00:27:48|3.10759
00:27:49|3.10759
00:27:50|3.10745
00:27:51|3.10745
00:27:53|3.10745
00:27:53|3.10745
00:27:54|3.10785
00:27:56|3.10785
00:27:56|3.10812
00:27:57|3.10812
00:27:58|3.10812
00:28:00|3.10812
00:28:01|3.10812
00:28:03|3.10656
00:28:04|3.10608
00:28:04|3.10608
00:28:06|3.10645
00:28:07|3.1064
00:28:08|3.10679
00:28:08|3.10679
00:28:10|3.10679
00:28:11|3.10679
00:28:11|3.10679
00:28:13|3.10679
00:28:13|3.10716
00:28:14|3.10716
00:28:15|3.10716
00:28:16|3.10732
00:28:17|3.10733
00:28:19|3.10733
00:28:20|3.10733
00:28:21|3.10839
00:28:21|3.10839
00:28:23|3.10839
00:28:24|3.10839
00:28:25|3.10845
00:28:26|3.10845
00:28:27|3.10845
00:28:28|3.10845
00:28:29|3.10845
00:28:30|3.10845
00:28:31|3.10845
00:28:31|3.10845
00:28:33|3.10874
00:28:34|3.10866
00:28:35|3.10866
00:28:36|3.10826
00:28:37|3.10826
00:28:37|3.10826
00:28:39|3.10826
00:28:40|3.10826
00:28:41|3.10826
00:28:41|3.10826
00:28:43|3.10826
00:28:44|3.10826
00:28:45|3.10826
00:28:46|3.1078
00:28:47|3.10732
00:28:48|3.10732
00:28:48|3.10732
00:28:49|3.10732
00:28:51|3.10732
00:28:51|3.10614
00:28:53|3.10614
00:28:54|3.10588
00:28:55|3.10588
00:28:56|3.10588
00:28:57|3.10588
00:28:58|3.10588
00:28:59|3.10588
00:29:00|3.10593
00:29:01|3.10593
00:29:02|3.10593
00:29:03|3.10588
00:29:04|3.10588
00:29:05|3.10588
00:29:06|3.10581
00:29:07|3.10384
00:29:08|3.10384
00:29:09|3.10437
00:29:10|3.10518
00:29:11|3.10518
00:29:12|3.10518
00:29:13|3.10518
00:29:14|3.10518
00:29:15|3.10506
00:29:16|3.10506
00:29:17|3.10506
00:29:18|3.1053
00:29:19|3.1053
00:29:20|3.10054
00:29:21|3.10058
00:29:22|3.1036
00:29:23|3.10316
00:29:24|3.10316
00:29:25|3.10309
00:29:26|3.10266
00:29:27|3.10266
00:29:28|3.10266
00:29:29|3.10266
00:29:30|3.10079
00:29:31|3.10079
00:29:32|3.10079
00:29:33|3.10011
00:29:34|3.10011
00:29:35|3.10011
00:29:36|3.10117
00:29:37|3.10117
00:29:38|3.10104
00:29:39|3.10104
00:29:40|3.10104
00:29:41|3.10104
00:29:42|3.10104
00:29:43|3.10062
00:29:44|3.10032
00:29:45|3.10125
00:29:46|3.10125
00:29:47|3.10125
00:29:48|3.09945
00:29:49|3.09955
00:29:50|3.09955
00:29:51|3.09955
00:29:52|3.09955
00:29:53|3.09955
00:29:54|3.09955
00:29:55|3.09955
00:29:56|3.09955
00:29:57|3.09955
00:29:58|3.09938
00:29:59|3.09938
00:30:00|3.09938
00:30:01|3.09938
00:30:03|3.09953
00:30:05|3.0992
00:30:05|3.0992
00:30:06|3.09988
00:30:07|3.10071
00:30:08|3.10422
00:30:09|3.105
00:30:11|3.10322
00:30:12|3.10322
00:30:13|3.10254
00:30:13|3.10277
00:30:14|3.1022
00:30:15|3.10304
00:30:17|3.1033
00:30:17|3.1033
00:30:18|3.1033
00:30:19|3.10341
00:30:20|3.10395
00:30:21|3.10395
00:30:22|3.10395
00:30:23|3.10395
00:30:25|3.10395
00:30:25|3.10262
00:30:26|3.10262
00:30:27|3.10262
00:30:28|3.10262
00:30:29|3.10262
00:30:30|3.10262
00:30:31|3.10262
00:30:32|3.10242
00:30:34|3.10242
00:30:34|3.10242
00:30:35|3.10012
00:30:37|3.0999
00:30:37|3.0999
00:30:38|3.0999
00:30:39|3.0999
00:30:40|3.1014
00:30:41|3.10241
00:30:42|3.10241
00:30:43|3.10241
00:30:45|3.10241
00:30:45|3.10322
00:30:46|3.10322
00:30:47|3.10322
00:30:48|3.10348
00:30:49|3.10348
00:30:50|3.10348
00:30:51|3.10348
00:30:52|3.1007
00:30:53|3.1007
00:30:55|3.1007
00:30:55|3.1007
00:30:56|3.1007
00:30:57|3.09949
00:30:58|3.09949
00:30:59|3.09949
00:31:00|3.09949
00:31:02|3.09949
00:31:02|3.09889
00:31:04|3.09889
00:31:05|3.09889
00:31:05|3.09889
00:31:06|3.09912
00:31:08|3.09912
00:31:09|3.09912
00:31:10|3.0988
00:31:11|3.0977
00:31:11|3.0977
00:31:12|3.09702
00:31:14|3.09703
00:31:15|3.09703
00:31:16|3.09838
00:31:16|3.09838
00:31:18|3.09893
00:31:19|3.09926
00:31:19|3.0994
00:31:20|3.0998
00:31:21|3.09979
00:31:22|3.09858
00:31:24|3.09807
00:31:25|3.09807
00:31:26|3.09807
00:31:27|3.09807
00:31:28|3.09807
00:31:28|3.09807
00:31:29|3.0974
00:31:31|3.0974
00:31:32|3.0974
00:31:33|3.09697
00:31:34|3.09697
00:31:35|3.09697
00:31:36|3.09696
00:31:37|3.0986
00:31:38|3.0976
00:31:38|3.09778
00:31:40|3.09778
00:31:41|3.0976
00:31:42|3.09801
00:31:43|3.098
00:31:43|3.098
00:31:45|3.098
00:31:46|3.098
00:31:47|3.098
00:31:48|3.09768
00:31:49|3.09768
00:31:50|3.09768
00:31:51|3.09768
00:31:52|3.0976
00:31:53|3.09445
00:31:54|3.0964
00:31:55|3.0964
00:31:56|3.09882
00:31:57|3.09882
00:31:58|3.09786
00:31:59|3.09786
00:32:00|3.09786
00:32:01|3.09753
00:32:02|3.09753
00:32:03|3.09759
00:32:04|3.09786
00:32:05|3.09786
00:32:06|3.09786
00:32:07|3.09786
00:32:08|3.09786
00:32:09|3.09839
00:32:10|3.09839
00:32:11|3.09839
00:32:12|3.09839
00:32:13|3.09839
00:32:14|3.09839
00:32:15|3.09839
00:32:16|3.09839
00:32:17|3.09839
00:32:18|3.09839
00:32:19|3.09839
00:32:20|3.09839
00:32:21|3.09839
00:32:22|3.09838
00:32:23|3.09639
00:32:24|3.09659
00:32:25|3.09639
00:32:26|3.0966
00:32:27|3.09639
00:32:28|3.09618
00:32:30|3.09694
00:32:31|3.0956
00:32:32|3.09639
00:32:33|3.09707
00:32:34|3.098
00:32:35|3.09819
00:32:36|3.0993
00:32:37|3.0983
00:32:38|3.09777
00:32:38|3.09777
00:32:39|3.0972
00:32:41|3.0972
00:32:41|3.09679
00:32:43|3.09346
00:32:43|3.09677
00:32:44|3.09607
00:32:45|3.09652
00:32:47|3.09652
00:32:47|3.09643
00:32:49|3.09643
00:32:50|3.09643
00:32:50|3.09643
00:32:52|3.09643
00:32:53|3.09643
00:32:54|3.09775
00:32:55|3.0986
00:32:56|3.0986
00:32:57|3.0986
00:32:58|3.0986
00:32:59|3.0986
00:33:00|3.09857
00:33:01|3.09857
00:33:02|3.09799
00:33:03|3.09766
00:33:04|3.09766
00:33:06|3.09766
00:33:07|3.09766
00:33:07|3.09766
00:33:08|3.09691
00:33:09|3.09631
00:33:10|3.096
00:33:11|3.0969
00:33:13|3.0969
00:33:13|3.0969
00:33:15|3.096
00:33:15|3.096
00:33:16|3.096
00:33:17|3.096
00:33:18|3.09593
00:33:19|3.09485
00:33:21|3.0946
00:33:21|3.0946
00:33:22|3.09488
00:33:23|3.09488
00:33:24|3.09488
00:33:25|3.09492
00:33:26|3.09343
00:33:27|3.09379
00:33:28|3.09455
00:33:29|3.09445
00:33:30|3.09445
00:33:32|3.09269
00:33:32|3.09269
00:33:34|3.09289
00:33:34|3.09223
00:33:35|3.09201
00:33:36|3.0916
00:33:37|3.0914
00:33:38|3.0914
00:33:40|3.09125
00:33:40|3.09125
00:33:42|3.09125
00:33:43|3.09125
00:33:44|3.09125
00:33:45|3.09125
00:33:46|3.09125
00:33:47|3.09126
00:33:47|3.09127
00:33:49|3.09133
00:33:49|3.09097
00:33:51|3.09097
00:33:52|3.09097
00:33:53|3.09108
00:33:54|3.09108
00:33:55|3.09191
00:33:56|3.09203
00:33:57|3.09203
00:33:58|3.09203
00:33:59|3.09168
00:34:00|3.09168
00:34:00|3.09168
00:34:01|3.09168
00:34:03|3.09227
00:34:04|3.09248
00:34:05|3.09248
00:34:07|3.09248
00:34:07|3.09248
00:34:08|3.09303
00:34:09|3.09459
00:34:11|3.09461
00:34:12|3.09442
00:34:12|3.09453
00:34:13|3.09509
00:34:15|3.09529
00:34:16|3.09529
00:34:17|3.09529
00:34:18|3.095
00:34:19|3.0962
00:34:20|3.0963
00:34:21|3.09538
00:34:22|3.09538
00:34:23|3.09538
00:34:24|3.09538
00:34:25|3.09538
00:34:26|3.09583
00:34:27|3.09583
00:34:28|3.09584
00:34:29|3.09639
00:34:30|3.09717
00:34:31|3.09757
00:34:32|3.09693
00:34:33|3.09594
00:34:34|3.09519
00:34:35|3.09519
00:34:36|3.09519
00:34:37|3.09519
00:34:38|3.09519
00:34:39|3.09485
00:34:40|3.09299
00:34:41|3.09299
00:34:42|3.09299
00:34:43|3.09289
00:34:44|3.0936
00:34:45|3.0936
00:34:46|3.0936
00:34:47|3.0936
00:34:48|3.09337
00:34:49|3.09337
00:34:50|3.093
00:34:52|3.09338
00:34:52|3.09346
00:34:53|3.0942
00:34:54|3.0942
00:34:55|3.0942
00:34:56|3.0942
00:34:57|3.0942
00:34:58|3.09428
00:34:59|3.09428
00:35:00|3.09428
00:35:01|3.09417
00:35:02|3.09417
00:35:03|3.09417
00:35:04|3.09548
00:35:05|3.09703
00:35:07|3.09713
00:35:08|3.09713
00:35:09|3.09709
00:35:10|3.09621
00:35:11|3.09621
00:35:12|3.09621
00:35:13|3.09621
00:35:14|3.09621
00:35:15|3.09561
00:35:16|3.0946
00:35:17|3.0946
00:35:18|3.0946
00:35:19|3.09469
00:35:20|3.09555
00:35:21|3.09555
00:35:22|3.0956
00:35:24|3.0956
00:35:24|3.0952
00:35:25|3.0958
00:35:26|3.0958
00:35:28|3.09576
00:35:28|3.09576
00:35:29|3.09576
00:35:30|3.09659
00:35:31|3.09659
00:35:33|3.09659
00:35:34|3.09659
00:35:34|3.09659
00:35:35|3.09659
00:35:36|3.0954
00:35:37|3.09528
00:35:38|3.09528
00:35:39|3.09528
00:35:40|3.09528
00:35:41|3.09528
00:35:42|3.09528
00:35:44|3.09621
00:35:44|3.09621
00:35:45|3.09631
00:35:46|3.09497
00:35:47|3.09497
00:35:48|3.09497
00:35:49|3.09396
00:35:50|3.09395
00:35:51|3.09395
00:35:52|3.09395
00:35:54|3.09395
00:35:54|3.09404
00:35:55|3.09466
00:35:56|3.09466
00:35:57|3.09474
00:35:58|3.09474
00:35:59|3.095
00:36:00|3.095
00:36:01|3.095
00:36:02|3.09455
00:36:03|3.09148
00:36:04|3.09148
00:36:05|3.09113
00:36:06|3.09071
00:36:07|3.09071
00:36:09|3.0922
00:36:11|3.0922
00:36:12|3.0922
00:36:13|3.0927
00:36:14|3.0927
00:36:15|3.0927
00:36:15|3.0927
00:36:16|3.0927
00:36:18|3.0927
00:36:18|3.0927
00:36:19|3.0927
00:36:21|3.09121
00:36:22|3.09239
00:36:22|3.09144
00:36:24|3.0914
00:36:24|3.0914
00:36:25|3.0914
00:36:26|3.0914
00:36:27|3.09145
00:36:28|3.09145
00:36:29|3.09151
00:36:30|3.09151
00:36:31|3.09151
00:36:33|3.09151
00:36:34|3.09219
00:36:34|3.09221
00:36:35|3.09221
00:36:36|3.09221
00:36:37|3.09222
00:36:38|3.09222
00:36:40|3.09222
00:36:40|3.09222
00:36:42|3.0924
00:36:43|3.09059
00:36:44|3.09059
00:36:45|3.09058
00:36:46|3.09051
00:36:47|3.09021
00:36:48|3.08919
00:36:50|3.08956
00:36:51|3.08956
00:36:51|3.08956
00:36:52|3.08936
00:36:53|3.08922
00:36:55|3.08922
00:36:55|3.08921
00:36:56|3.08921
00:36:58|3.08921
00:36:58|3.08921
00:36:59|3.0896
00:37:01|3.0896
00:37:01|3.0896
00:37:03|3.0896
00:37:03|3.0896
00:37:04|3.0896
00:37:05|3.08995
00:37:06|3.08995
00:37:07|3.08995
00:37:09|3.08995
00:37:11|3.08995
00:37:12|3.08995
00:37:13|3.0905
00:37:14|3.09122
00:37:15|3.09135
00:37:16|3.09135
00:37:17|3.09174
00:37:18|3.09175
00:37:19|3.09156
00:37:20|3.0903
00:37:21|3.08922
00:37:22|3.08872
00:37:22|3.08872
00:37:24|3.08872
00:37:25|3.08872
00:37:26|3.08872
00:37:27|3.08872
00:37:28|3.08848
00:37:29|3.08848
00:37:30|3.08848
00:37:30|3.08848
00:37:32|3.08848
00:37:32|3.08848
00:37:33|3.08848
00:37:35|3.08848
00:37:36|3.08507
00:37:37|3.08578
00:37:38|3.08482
00:37:39|3.08482
00:37:40|3.08468
00:37:41|3.08486
00:37:42|3.08461
00:37:43|3.08461
00:37:44|3.08499
00:37:45|3.08463
00:37:46|3.08463
00:37:47|3.08463
00:37:48|3.08463
00:37:49|3.08463
00:37:50|3.08579
00:37:52|3.08578
00:37:52|3.08578
00:37:53|3.08499
00:37:55|3.08507
00:37:55|3.08441
00:37:57|3.08526
00:37:58|3.08526
00:37:59|3.0854
00:37:59|3.08526
00:38:00|3.08526
00:38:02|3.08526
00:38:02|3.08526
00:38:04|3.08526
00:38:04|3.08415
00:38:06|3.08415
00:38:07|3.08415
00:38:07|3.08415
00:38:09|3.08415
00:38:10|3.08556
00:38:12|3.08361
00:38:13|3.08361
00:38:14|3.08437
00:38:16|3.08458
00:38:16|3.08458
00:38:18|3.08459
00:38:18|3.08459
00:38:20|3.08459
00:38:20|3.08503
00:38:22|3.085
00:38:22|3.0856
00:38:24|3.0852
00:38:24|3.0852
00:38:25|3.0852
00:38:27|3.0852
00:38:27|3.08622
00:38:28|3.087
00:38:30|3.08663
00:38:31|3.08663
00:38:31|3.08876
00:38:33|3.08698
00:38:34|3.08698
00:38:34|3.08733
00:38:35|3.08733
00:38:36|3.08701
00:38:37|3.08701
00:38:38|3.08701
00:38:39|3.08789
00:38:41|3.08789
00:38:41|3.08789
00:38:42|3.08789
00:38:43|3.08856
00:38:44|3.08853
00:38:46|3.08788
00:38:46|3.08788
00:38:48|3.08788
00:38:48|3.08788
00:38:49|3.08788
00:38:50|3.08788
00:38:51|3.08788
00:38:52|3.08788
00:38:53|3.08788
00:38:54|3.08788
00:38:55|3.08566
00:38:56|3.08566
00:38:58|3.08732
00:38:58|3.08732
00:39:00|3.08732
00:39:01|3.08929
00:39:01|3.08929
00:39:02|3.089
00:39:04|3.089
00:39:04|3.089
00:39:05|3.0886
00:39:07|3.0886
00:39:07|3.0886
00:39:09|3.0886
00:39:10|3.0886
00:39:11|3.0886
00:39:12|3.08898
00:39:13|3.08898
00:39:15|3.0896
00:39:16|3.08979
00:39:17|3.08979
00:39:18|3.08979
00:39:18|3.0898
00:39:20|3.0902
00:39:21|3.09104
00:39:23|3.09023
00:39:23|3.08867
00:39:25|3.088
00:39:25|3.0888
00:39:27|3.0888
00:39:27|3.0888
00:39:28|3.08882
00:39:29|3.08882
00:39:30|3.0904
00:39:32|3.0908
00:39:33|3.0908
00:39:34|3.0908
00:39:35|3.0908
00:39:35|3.0908
00:39:36|3.0908
00:39:37|3.0908
00:39:39|3.09041
00:39:40|3.09041
00:39:41|3.09041
00:39:42|3.09041
00:39:43|3.09041
00:39:44|3.09041
00:39:44|3.09041
00:39:45|3.09068
00:39:47|3.09031
00:39:48|3.08931
00:39:49|3.08931
00:39:50|3.08931
00:39:51|3.08931
00:39:51|3.08991
00:39:52|3.0902
00:39:54|3.0902
00:39:55|3.09044
00:39:56|3.0908
00:39:57|3.0908
00:39:58|3.0907
00:39:59|3.0907
00:40:00|3.0907
00:40:01|3.0907
00:40:02|3.0907
00:40:03|3.0907
00:40:04|3.08898
00:40:05|3.08898
00:40:06|3.08898
00:40:07|3.08898
00:40:08|3.08898
00:40:09|3.08898
00:40:10|3.08898
00:40:11|3.08898
00:40:12|3.088
00:40:13|3.088
00:40:15|3.088
00:40:15|3.088
00:40:17|3.088
00:40:17|3.088
00:40:19|3.08794
00:40:20|3.08794
00:40:21|3.08794
00:40:22|3.08805
00:40:23|3.08805
00:40:24|3.08805
00:40:25|3.08805
00:40:26|3.08805
00:40:27|3.08805
00:40:28|3.08805
00:40:29|3.08805
00:40:30|3.08805
00:40:31|3.08823
00:40:32|3.08831
00:40:33|3.08831
00:40:34|3.08779
00:40:35|3.08779
00:40:36|3.08798
00:40:38|3.08798
00:40:38|3.08798
00:40:39|3.08798
00:40:40|3.08798
00:40:42|3.08806
00:40:42|3.08828
00:40:43|3.08872
00:40:44|3.08797
00:40:46|3.0886
00:40:46|3.0886
00:40:47|3.0886
00:40:48|3.08797
00:40:49|3.08797
00:40:50|3.08797
00:40:51|3.08797
00:40:52|3.08743
00:40:54|3.08743
00:40:54|3.08743
00:40:56|3.08743
00:40:57|3.08743
00:40:57|3.08743
00:40:58|3.08743
00:40:59|3.08743
00:41:00|3.087
00:41:01|3.087
00:41:02|3.08605
00:41:04|3.08551
00:41:04|3.085
00:41:06|3.085
00:41:07|3.085
00:41:07|3.085
00:41:09|3.0849
00:41:09|3.08483
00:41:11|3.08331
00:41:11|3.08482
00:41:13|3.08459
00:41:14|3.08459
00:41:15|3.08459
00:41:16|3.08459
00:41:17|3.08459
00:41:18|3.08459
00:41:19|3.08459
00:41:19|3.08507
00:41:21|3.08507
00:41:21|3.08507
00:41:23|3.08588
00:41:24|3.07999
00:41:26|3.08
00:41:27|3.07999
00:41:28|3.07999
00:41:28|3.08075
00:41:30|3.0814
00:41:30|3.08113
00:41:32|3.07999
00:41:32|3.08
00:41:33|3.08009
00:41:35|3.0808
00:41:36|3.08112
00:41:36|3.08061
00:41:37|3.08061
00:41:39|3.08061
00:41:39|3.0739
00:41:41|3.07298
00:41:42|3.07287
00:41:42|3.0735
00:41:44|3.0735
00:41:45|3.07422
00:41:46|3.0758
00:41:46|3.0756
00:41:47|3.07581
00:41:49|3.07537
00:41:49|3.07537
00:41:51|3.07539
00:41:51|3.076
00:41:52|3.076
00:41:53|3.0762
00:41:55|3.07639
00:41:55|3.07648
00:41:56|3.07648
00:41:58|3.076
00:41:58|3.07611
00:41:59|3.07643
00:42:00|3.07643
00:42:02|3.07796
00:42:02|3.0776
00:42:03|3.0772
00:42:05|3.07751
00:42:06|3.07771
00:42:06|3.07825
00:42:07|3.07739
00:42:09|3.07702
00:42:10|3.07702
00:42:10|3.07702
00:42:12|3.07702
00:42:12|3.07768
00:42:13|3.07768
00:42:14|3.07768
00:42:17|3.07768
00:42:18|3.07768
00:42:18|3.07768
00:42:19|3.07866
00:42:21|3.07999
00:42:22|3.07999
00:42:23|3.0796
00:42:24|3.0796
00:42:24|3.0796
00:42:26|3.08075
00:42:27|3.081
00:42:27|3.08113
00:42:29|3.08113
00:42:30|3.08113
00:42:31|3.08113
00:42:32|3.08113
00:42:33|3.08113
00:42:34|3.08113
00:42:35|3.08148
00:42:36|3.08148
00:42:37|3.08148
00:42:38|3.08148
00:42:39|3.08167
00:42:40|3.08099
00:42:41|3.08099
00:42:43|3.08099
00:42:43|3.08099
00:42:45|3.07956
00:42:45|3.07956
00:42:46|3.07939
00:42:48|3.07999
00:42:49|3.07999
00:42:49|3.07999
00:42:50|3.07999
00:42:51|3.07999
00:42:52|3.08
00:42:53|3.08005
00:42:54|3.07999
00:42:56|3.07581
00:42:57|3.07581
00:42:57|3.07511
00:42:58|3.07464
00:42:59|3.07508
00:43:00|3.07507
00:43:01|3.07498
00:43:03|3.07498
00:43:03|3.07548
00:43:04|3.0756
00:43:05|3.07658
00:43:06|3.07658
00:43:07|3.07669
00:43:09|3.07561
00:43:09|3.075
00:43:11|3.07501
00:43:11|3.07548
00:43:13|3.07548
00:43:14|3.07625
00:43:15|3.07625
00:43:16|3.07625
00:43:17|3.0764
00:43:18|3.0764
00:43:19|3.07699
00:43:20|3.07699
00:43:21|3.07699
00:43:22|3.07699
00:43:23|3.07871
00:43:24|3.07915
00:43:25|3.0782
00:43:27|3.07821
00:43:28|3.07792
00:43:28|3.078
00:43:30|3.07841
00:43:30|3.07872
00:43:31|3.07872
00:43:33|3.07859
00:43:34|3.07859
00:43:35|3.07859
00:43:36|3.0785
00:43:36|3.0785
00:43:38|3.07792
00:43:38|3.0775
00:43:39|3.0775
00:43:41|3.0775
00:43:42|3.07781
00:43:43|3.07781
00:43:44|3.07781
00:43:45|3.07761
00:43:46|3.07761
00:43:47|3.07761
00:43:48|3.07761
00:43:49|3.0774
00:43:50|3.07695
00:43:51|3.07695
00:43:52|3.07695
00:43:53|3.07695
00:43:54|3.07695
00:43:55|3.07695
00:43:56|3.07695
00:43:57|3.07695
00:43:58|3.07695
00:43:59|3.07695
00:44:00|3.07695
00:44:01|3.07548
00:44:02|3.07575
00:44:03|3.075
00:44:04|3.07527
00:44:05|3.07527
00:44:06|3.07527
00:44:07|3.07527
00:44:08|3.07527
00:44:09|3.07538
00:44:10|3.07594
00:44:11|3.07522
00:44:12|3.07522
00:44:13|3.07522
00:44:14|3.07522
00:44:15|3.07526
00:44:17|3.07526
00:44:18|3.07503
00:44:19|3.07503
00:44:20|3.07533
00:44:21|3.07533
00:44:22|3.07533
00:44:24|3.07472
00:44:24|3.07472
00:44:25|3.07472
00:44:26|3.0739
00:44:27|3.07377
00:44:28|3.07377
00:44:30|3.07377
00:44:31|3.07358
00:44:32|3.07364
00:44:33|3.07364
00:44:34|3.0737
00:44:35|3.07409
00:44:36|3.0742
00:44:37|3.07398
00:44:38|3.07398
00:44:39|3.07408
00:44:40|3.07397
00:44:41|3.07397
00:44:42|3.07397
00:44:43|3.07397
00:44:44|3.07397
00:44:45|3.07397
00:44:46|3.07397
00:44:47|3.07397
00:44:48|3.07397
00:44:49|3.07367
00:44:50|3.07367
00:44:51|3.07367
00:44:52|3.07393
00:44:53|3.07396
00:44:54|3.07408
00:44:55|3.07537
00:44:56|3.07696
00:44:57|3.07696
00:44:58|3.07696
00:44:59|3.07696
00:45:00|3.07561
00:45:01|3.07561
00:45:02|3.07563
00:45:03|3.07532
00:45:04|3.07478
00:45:05|3.07354
00:45:06|3.07359
00:45:07|3.07343
00:45:08|3.07438
00:45:09|3.07532
00:45:10|3.0751
00:45:11|3.0751
00:45:12|3.0746
00:45:13|3.076
00:45:14|3.07656
00:45:15|3.07741
00:45:16|3.07741
00:45:17|3.07741
00:45:18|3.07741
00:45:19|3.07602
00:45:20|3.07602
00:45:21|3.07602
00:45:22|3.07602
00:45:23|3.0751
00:45:24|3.07444
00:45:26|3.07444
00:45:27|3.07444
00:45:27|3.07444
00:45:28|3.07444
00:45:29|3.07444
00:45:30|3.07444
00:45:31|3.07444
00:45:32|3.07413
00:45:33|3.07413
00:45:34|3.07413
00:45:35|3.07413
00:45:36|3.07503
00:45:38|3.07503
00:45:38|3.07507
00:45:39|3.07507
00:45:40|3.07507
00:45:42|3.07507
00:45:42|3.0738
00:45:44|3.0738
00:45:45|3.0738
00:45:46|3.0738
00:45:46|3.0738
00:45:47|3.0738
00:45:49|3.0738
00:45:49|3.0738
00:45:50|3.0738
00:45:51|3.07286
00:45:52|3.0728
00:45:54|3.07208
00:45:55|3.07243
00:45:55|3.07243
00:45:56|3.07223
00:45:57|3.07223
00:45:58|3.07223
00:46:00|3.07223
00:46:01|3.07223
00:46:01|3.07223
00:46:02|3.07223
00:46:04|3.07242
00:46:04|3.07242
00:46:05|3.07242
00:46:07|3.07201
00:46:08|3.07201
00:46:09|3.07326
00:46:09|3.07326
00:46:11|3.07326
00:46:12|3.07327
00:46:13|3.07287
00:46:14|3.0728
00:46:15|3.07266
00:46:15|3.07266
00:46:17|3.07266
00:46:18|3.07281
00:46:19|3.07314
00:46:20|3.073
00:46:21|3.07289
00:46:22|3.07266
00:46:23|3.07266
00:46:24|3.07266
00:46:25|3.07266
00:46:26|3.07266
00:46:27|3.07266
00:46:28|3.07266
00:46:29|3.07267
00:46:30|3.0726
00:46:31|3.0726
00:46:32|3.07266
00:46:33|3.07266
00:46:35|3.07
00:46:36|3.07098
00:46:36|3.07098
00:46:38|3.07227
00:46:39|3.07227
00:46:40|3.07227
00:46:40|3.07227
00:46:41|3.073
00:46:42|3.073
00:46:44|3.073
00:46:45|3.073
00:46:46|3.073
00:46:46|3.073
00:46:48|3.073
00:46:48|3.073
00:46:50|3.07346
00:46:51|3.07346
00:46:51|3.07346
00:46:53|3.07346
00:46:54|3.07346
00:46:55|3.07346
00:46:56|3.07346
00:46:57|3.074
00:46:58|3.07382
00:46:59|3.07397
00:47:00|3.07397
00:47:01|3.07402
00:47:02|3.07347
00:47:03|3.07261
00:47:04|3.07261
00:47:05|3.07261
00:47:06|3.07188
00:47:07|3.07188
00:47:08|3.07188
00:47:09|3.07188
00:47:10|3.07
00:47:12|3.07
00:47:12|3.07
00:47:13|3.07
00:47:14|3.07176
00:47:15|3.07176
00:47:16|3.07162
00:47:18|3.07058
00:47:19|3.06947
00:47:20|3.06947
00:47:21|3.06947
00:47:22|3.06947
00:47:23|3.06879
00:47:24|3.0698
00:47:25|3.06973
00:47:26|3.06938
00:47:27|3.06875
00:47:28|3.06908
00:47:29|3.06908
00:47:30|3.07004
00:47:31|3.07019
00:47:32|3.07019
00:47:33|3.07019
00:47:34|3.07019
00:47:35|3.07019
00:47:36|3.07019
00:47:38|3.07019
00:47:39|3.07019
00:47:40|3.07018
00:47:40|3.07018
00:47:41|3.07018
00:47:42|3.07018
00:47:44|3.07018
00:47:44|3.07083
00:47:46|3.07083
00:47:46|3.07188
00:47:47|3.06995
00:47:48|3.07217
00:47:49|3.07217
00:47:51|3.07217
00:47:51|3.07217
00:47:52|3.07067
00:47:53|3.07253
00:47:54|3.07253
00:47:55|3.07307
00:47:56|3.07314
00:47:58|3.07234
00:47:58|3.07234
00:47:59|3.07234
00:48:00|3.07234
00:48:02|3.07234
00:48:02|3.07234
00:48:03|3.07234
00:48:04|3.07234
00:48:06|3.07234
00:48:06|3.07241
00:48:07|3.07241
00:48:08|3.07215
00:48:09|3.07215
00:48:11|3.07215
00:48:11|3.07215
00:48:13|3.07129
00:48:13|3.0716
00:48:14|3.0716
00:48:15|3.07221
00:48:17|3.07215
00:48:17|3.0724
00:48:18|3.0724
00:48:19|3.0724
00:48:21|3.07205
00:48:22|3.07215
00:48:24|3.07215
00:48:24|3.07215
00:48:26|3.07215
00:48:27|3.07215
00:48:28|3.07214
00:48:28|3.07121
00:48:30|3.0695
00:48:30|3.0695
00:48:32|3.07061
00:48:33|3.07045
00:48:34|3.07045
00:48:35|3.0712
00:48:36|3.07214
00:48:38|3.07214
00:48:38|3.07214
00:48:40|3.07202
00:48:40|3.07213
00:48:42|3.07261
00:48:42|3.07261
00:48:43|3.07221
00:48:44|3.07221
00:48:46|3.07221
00:48:46|3.07221
00:48:47|3.07181
00:48:48|3.07181
00:48:49|3.07181
00:48:50|3.0714
00:48:52|3.0716
00:48:52|3.0718
00:48:54|3.0718
00:48:54|3.0718
00:48:55|3.0718
00:48:57|3.0718
00:48:57|3.07159
00:48:58|3.0716
00:48:59|3.0716
00:49:00|3.0716
00:49:01|3.0716
00:49:02|3.0716
00:49:03|3.0716
00:49:04|3.07182
00:49:05|3.07182
00:49:07|3.07182
00:49:07|3.07182
00:49:08|3.07215
00:49:09|3.07215
00:49:11|3.07215
00:49:11|3.07215
00:49:12|3.07221
00:49:13|3.07181
00:49:14|3.07197
00:49:15|3.07197
00:49:16|3.0718
00:49:17|3.0718
00:49:18|3.0718
00:49:19|3.072
00:49:21|3.07215
00:49:23|3.07215
00:49:24|3.07215
00:49:25|3.07215
00:49:26|3.07215
00:49:27|3.07215
00:49:28|3.07215
00:49:29|3.07215
00:49:29|3.07214
00:49:31|3.07063
00:49:31|3.07063
00:49:33|3.07063
00:49:33|3.07119
00:49:34|3.071
00:49:35|3.07139
00:49:36|3.07139
00:49:38|3.07139
00:49:39|3.07139
00:49:40|3.07139
00:49:40|3.07139
00:49:41|3.07139
00:49:42|3.07139
00:49:44|3.07213
00:49:45|3.07404
00:49:46|3.07404
00:49:46|3.07404
00:49:48|3.07404
00:49:49|3.07325
00:49:49|3.07316
00:49:51|3.07316
00:49:52|3.07356
00:49:53|3.07263
00:49:54|3.07263
00:49:55|3.07305
00:49:56|3.07297
00:49:56|3.07297
00:49:58|3.07297
00:49:59|3.07297
00:50:00|3.07297
00:50:01|3.07316
00:50:02|3.07316
00:50:03|3.07316
00:50:04|3.07315
00:50:05|3.07257
00:50:06|3.07257
00:50:06|3.07502
00:50:08|3.07502
00:50:08|3.07531
00:50:09|3.07275
00:50:11|3.0736
00:50:12|3.07416
00:50:13|3.07416
00:50:14|3.07416
00:50:14|3.07416
00:50:16|3.07416
00:50:16|3.07416
00:50:18|3.07416
00:50:20|3.07525
00:50:20|3.07525
00:50:22|3.07525
00:50:24|3.07526
00:50:25|3.07457
00:50:26|3.0724
00:50:28|3.0724
00:50:28|3.0724
00:50:30|3.0724
00:50:31|3.0724
00:50:31|3.07239
00:50:32|3.07239
00:50:33|3.07239
00:50:34|3.07239
00:50:35|3.07239
00:50:36|3.07239
00:50:37|3.07239
00:50:38|3.07239
00:50:39|3.07239
00:50:40|3.07239
00:50:41|3.07251
00:50:42|3.07251
00:50:43|3.0724
00:50:45|3.0724
00:50:45|3.0724
00:50:46|3.07252
00:50:48|3.07251
00:50:48|3.07251
00:50:49|3.07252
00:50:51|3.07252
00:50:51|3.0725
00:50:52|3.0725
00:50:54|3.0725
00:50:54|3.0725
00:50:56|3.07245
00:50:57|3.0725
00:50:58|3.0724
00:50:59|3.0724
00:51:00|3.07165
00:51:01|3.07081
00:51:02|3.07012
00:51:03|3.06979
00:51:04|3.06979
00:51:05|3.06979
00:51:06|3.06955
00:51:07|3.06955
00:51:08|3.06936
00:51:09|3.06936
00:51:10|3.06947
00:51:11|3.06947
00:51:12|3.07039
00:51:14|3.07059
00:51:15|3.07059
00:51:15|3.07059
00:51:16|3.07026
00:51:18|3.06925
00:51:18|3.06875
00:51:19|3.06874
00:51:20|3.06874
00:51:22|3.06965
00:51:23|3.06939
00:51:25|3.06939
00:51:26|3.06906
00:51:26|3.06906
00:51:28|3.06906
00:51:28|3.06938
00:51:30|3.06938
00:51:31|3.06938
00:51:32|3.06927
00:51:32|3.06927
00:51:34|3.06791
00:51:35|3.06785
00:51:35|3.06776
00:51:37|3.06776
00:51:38|3.06776
00:51:38|3.06776
00:51:40|3.06847
00:51:41|3.06861
00:51:42|3.06861
00:51:43|3.06937
00:51:44|3.06937
00:51:44|3.06937
00:51:46|3.06937
00:51:46|3.06923
00:51:47|3.06939
00:51:49|3.06992
00:51:49|3.06995
00:51:50|3.06995
00:51:51|3.06995
00:51:52|3.06995
00:51:54|3.07012
00:51:55|3.07012
00:51:55|3.06927
00:51:57|3.06927
00:51:58|3.06927
00:51:59|3.06927
00:52:00|3.06969
00:52:01|3.06969
00:52:02|3.06969
00:52:03|3.06969
00:52:04|3.06969
00:52:05|3.06969
00:52:06|3.06969
00:52:07|3.07182
00:52:08|3.07024
00:52:09|3.07024
00:52:10|3.07024
00:52:11|3.07024
00:52:12|3.07024
00:52:13|3.07024
00:52:14|3.07024
00:52:15|3.07024
00:52:16|3.07035
00:52:17|3.07035
00:52:18|3.07035
00:52:19|3.07035
00:52:20|3.07035
00:52:21|3.07218
00:52:22|3.07218
00:52:24|3.07241
00:52:26|3.07242
00:52:26|3.07182
00:52:28|3.07182
00:52:29|3.07182
00:52:30|3.07182
00:52:30|3.07182
00:52:32|3.07182
00:52:33|3.07182
00:52:33|3.07182
00:52:34|3.07182
00:52:35|3.07067
00:52:37|3.07067
00:52:37|3.07067
00:52:38|3.07067
00:52:40|3.07115
00:52:41|3.07115
00:52:42|3.07115
00:52:43|3.0712
00:52:43|3.0712
00:52:45|3.0728
00:52:46|3.0716
00:52:47|3.0716
00:52:48|3.0716
00:52:49|3.0716
00:52:50|3.0716
00:52:51|3.0716
00:52:52|3.0716
00:52:53|3.0716
00:52:54|3.0716
00:52:55|3.0716
00:52:56|3.0716
00:52:57|3.0716
00:52:58|3.0716
00:52:59|3.0716
00:53:00|3.0716
00:53:01|3.0716
00:53:02|3.0716
00:53:03|3.0716
00:53:04|3.07149
00:53:05|3.07177
00:53:06|3.07177
00:53:07|3.07177
00:53:08|3.07177
00:53:09|3.07177
00:53:10|3.07177
00:53:11|3.07177
00:53:12|3.07183
00:53:13|3.07183
00:53:14|3.07183
00:53:15|3.07119
00:53:16|3.07119
00:53:17|3.07119
00:53:18|3.071
00:53:19|3.071
00:53:21|3.071
00:53:21|3.071
00:53:22|3.071
00:53:23|3.071
00:53:24|3.071
00:53:25|3.07183
00:53:27|3.07278
00:53:28|3.07284
00:53:29|3.07345
00:53:30|3.07346
00:53:32|3.0732
00:53:32|3.0732
00:53:34|3.0732
00:53:35|3.0732
00:53:36|3.0732
00:53:37|3.07263
00:53:38|3.07263
00:53:39|3.07263
00:53:39|3.07263
00:53:41|3.07305
00:53:42|3.07305
00:53:43|3.07305
00:53:44|3.07305
00:53:45|3.07305
00:53:46|3.07281
00:53:47|3.07281
00:53:48|3.07341
00:53:49|3.07321
00:53:50|3.0732
00:53:51|3.07303
00:53:52|3.0736
00:53:53|3.0736
00:53:54|3.07321
00:53:55|3.07221
00:53:56|3.07221
00:53:57|3.07221
00:53:58|3.07277
00:53:59|3.07277
00:54:00|3.07277
00:54:01|3.07277
00:54:02|3.07277
00:54:03|3.07277
00:54:04|3.07277
00:54:05|3.07306
00:54:06|3.07306
00:54:08|3.07306
00:54:09|3.07306
00:54:10|3.07306
00:54:10|3.07306
00:54:12|3.07277
00:54:12|3.07277
00:54:14|3.07277
00:54:14|3.07277
00:54:15|3.07277
00:54:16|3.07277
00:54:17|3.07277
00:54:18|3.07277
00:54:19|3.073
00:54:21|3.073
00:54:21|3.073
00:54:22|3.073
00:54:24|3.073
00:54:25|3.073
00:54:26|3.073
00:54:28|3.0732
00:54:29|3.0732
00:54:30|3.07214
00:54:30|3.07214
00:54:31|3.07214
00:54:33|3.07214
00:54:34|3.07214
00:54:35|3.07214
00:54:36|3.07214
00:54:37|3.07214
00:54:38|3.07214
00:54:39|3.07214
00:54:40|3.07214
00:54:41|3.07214
00:54:41|3.07214
00:54:42|3.07214
00:54:43|3.07214
00:54:45|3.07214
00:54:46|3.07214
00:54:46|3.07214
00:54:48|3.07214
00:54:49|3.07214
00:54:50|3.07214
00:54:51|3.07214
00:54:52|3.07214
00:54:53|3.07214
00:54:54|3.07165
00:54:55|3.07184
00:54:55|3.07184
00:54:56|3.07184
00:54:58|3.07028
00:54:58|3.0706
00:55:00|3.0706
00:55:01|3.0706
00:55:01|3.0706
00:55:03|3.0706
00:55:04|3.07139
00:55:04|3.07185
00:55:06|3.07081
00:55:07|3.06964
00:55:07|3.06964
00:55:09|3.06964
00:55:09|3.06927
00:55:11|3.06927
00:55:11|3.06927
00:55:13|3.06927
00:55:15|3.06927
00:55:16|3.06927
00:55:16|3.0694
00:55:17|3.0694
00:55:19|3.0694
00:55:19|3.07039
00:55:20|3.07039
00:55:21|3.07039
00:55:22|3.07039
00:55:23|3.07039
00:55:25|3.07039
00:55:25|3.07039
00:55:27|3.07039
00:55:29|3.06968
00:55:30|3.06968
00:55:31|3.0692
00:55:32|3.0692
00:55:32|3.0692
00:55:34|3.06776
00:55:34|3.06776
00:55:36|3.06714
00:55:36|3.0656
00:55:38|3.06732
00:55:39|3.06732
00:55:40|3.06732
00:55:41|3.0668
00:55:42|3.0668
00:55:42|3.06593
00:55:44|3.066
00:55:45|3.066
00:55:46|3.06621
00:55:46|3.0662
00:55:48|3.06541
00:55:49|3.06632
00:55:49|3.06632
00:55:51|3.06632
00:55:52|3.06626
00:55:53|3.06626
00:55:54|3.06769
00:55:55|3.06718
00:55:55|3.06718
00:55:56|3.06726
00:55:58|3.06726
00:55:58|3.06725
00:56:00|3.06806
00:56:00|3.06806
00:56:02|3.06748
00:56:03|3.06748
00:56:04|3.06748
00:56:05|3.06748
00:56:05|3.06669
00:56:07|3.06669
00:56:07|3.06669
00:56:09|3.06678
00:56:10|3.0668
00:56:10|3.0668
00:56:12|3.0668
00:56:12|3.0668
00:56:14|3.0668
00:56:15|3.06791
00:56:16|3.06791
00:56:17|3.06791
00:56:17|3.06791
00:56:19|3.06791
00:56:20|3.06791
00:56:21|3.06791
00:56:21|3.06791
00:56:23|3.06791
00:56:23|3.0682
00:56:25|3.06878
00:56:26|3.06878
00:56:27|3.06878
00:56:27|3.06939
00:56:29|3.06939
00:56:30|3.06938
00:56:31|3.06938
00:56:32|3.06938
00:56:33|3.06938
00:56:34|3.06938
00:56:35|3.06938
00:56:36|3.06938
00:56:37|3.06938
00:56:38|3.06938
00:56:40|3.06938
00:56:40|3.06938
00:56:41|3.06938
00:56:43|3.06938
00:56:44|3.06938
00:56:45|3.06938
00:56:46|3.06938
00:56:47|3.06938
00:56:48|3.06995
00:56:48|3.06995
00:56:50|3.06995
00:56:51|3.07052
00:56:52|3.07052
00:56:53|3.07052
00:56:53|3.07052
00:56:55|3.0702
00:56:56|3.06995
00:56:57|3.06995
00:56:57|3.06995
00:56:59|3.06995
00:57:00|3.06994
00:57:01|3.06995
00:57:02|3.06995
00:57:02|3.06995
00:57:04|3.07019
00:57:05|3.07019
00:57:05|3.07019
00:57:07|3.07019
00:57:08|3.07019
00:57:09|3.07019
00:57:09|3.07019
00:57:11|3.07019
00:57:11|3.07019
00:57:12|3.07019
00:57:14|3.07019
00:57:14|3.07019
00:57:16|3.07019
00:57:16|3.07019
00:57:18|3.06981
00:57:19|3.06981
00:57:19|3.0702
00:57:21|3.0702
00:57:22|3.07051
00:57:23|3.07051
00:57:24|3.07026
00:57:25|3.07026
00:57:26|3.07057
00:57:27|3.07057
00:57:28|3.07057
00:57:29|3.07057
00:57:31|3.07057
00:57:32|3.07057
00:57:32|3.07058
00:57:33|3.07058
00:57:35|3.07106
00:57:36|3.07106
00:57:38|3.07106
00:57:39|3.07106
00:57:39|3.07106
00:57:40|3.07061
00:57:42|3.0708
00:57:42|3.0708
00:57:43|3.07139
00:57:44|3.07139
00:57:45|3.07078
00:57:46|3.07078
00:57:48|3.07078
00:57:48|3.07158
00:57:49|3.07158
00:57:51|3.07158
00:57:52|3.07158
00:57:53|3.07158
00:57:53|3.07158
00:57:54|3.07158
00:57:55|3.07175
00:57:57|3.07213
00:57:58|3.07213
00:57:58|3.07158
00:58:00|3.07158
00:58:01|3.07088
00:58:02|3.07088
00:58:03|3.07081
00:58:03|3.07081
00:58:05|3.07081
00:58:06|3.07081
00:58:07|3.07081
00:58:08|3.07081
00:58:09|3.07081
00:58:10|3.07158
00:58:11|3.07146
00:58:12|3.07146
00:58:13|3.07146
00:58:14|3.07146
00:58:15|3.07147
00:58:16|3.07147
00:58:17|3.07147
00:58:18|3.07156
00:58:19|3.07166
00:58:20|3.07166
00:58:21|3.07166
00:58:22|3.07058
00:58:23|3.06999
00:58:24|3.06999
00:58:25|3.06957
00:58:26|3.06902
00:58:27|3.06902
00:58:28|3.06902
00:58:29|3.06902
00:58:31|3.06902
00:58:31|3.06902
00:58:33|3.06902
00:58:34|3.06937
00:58:35|3.06937
00:58:36|3.06937
00:58:37|3.06937
00:58:38|3.06937
00:58:39|3.06969
00:58:40|3.06969
00:58:41|3.06969
00:58:42|3.06969
00:58:43|3.0697
00:58:44|3.0697
00:58:45|3.0697
00:58:46|3.0697
00:58:47|3.0697
00:58:48|3.0696
00:58:49|3.0696
00:58:50|3.0696
00:58:51|3.0696
00:58:52|3.0696
00:58:53|3.0696
00:58:54|3.0695
00:58:55|3.0695
00:58:56|3.0695
00:58:57|3.0692
00:58:58|3.06905
00:58:59|3.06905
00:59:00|3.06905
00:59:01|3.06898
00:59:02|3.069
00:59:04|3.069
00:59:04|3.0696
00:59:05|3.0696
00:59:06|3.07004
00:59:08|3.07004
00:59:08|3.07004
00:59:10|3.07004
00:59:10|3.07004
00:59:11|3.06991
00:59:12|3.06991
00:59:14|3.06991
00:59:14|3.06991
00:59:15|3.06979
00:59:16|3.06979
00:59:17|3.06979
00:59:18|3.06979
00:59:20|3.06979
00:59:20|3.06979
00:59:22|3.06979
00:59:23|3.06979
00:59:23|3.06979
00:59:24|3.06979
00:59:25|3.06979
00:59:26|3.06979
00:59:28|3.06987
00:59:28|3.06987
00:59:29|3.06987
00:59:30|3.06987
00:59:32|3.06956
00:59:33|3.06956
00:59:34|3.06809
00:59:36|3.06809
00:59:37|3.06809
00:59:38|3.06809
00:59:39|3.06809
00:59:40|3.06809
00:59:41|3.06728
00:59:42|3.06728
00:59:43|3.06641
00:59:43|3.06641
00:59:45|3.06641
00:59:46|3.06641
00:59:47|3.06683
00:59:48|3.06682
00:59:49|3.06682
00:59:50|3.0666
00:59:51|3.0666
00:59:53|3.0666
00:59:54|3.06624
00:59:54|3.06641
00:59:55|3.06641
00:59:57|3.06626
00:59:58|3.06626
00:59:59|3.06626
01:00:00|3.06626
01:00:02|3.06779
01:00:02|3.06779
01:00:04|3.06779
01:00:05|3.06765
01:00:05|3.06765
01:00:07|3.06641
01:00:07|3.0674
01:00:08|3.06721
01:00:09|3.06721
01:00:10|3.06719
01:00:11|3.06719
01:00:13|3.06581
01:00:13|3.06581
01:00:15|3.06581
01:00:16|3.06581
01:00:16|3.06581
01:00:17|3.065
01:00:18|3.06481
01:00:19|3.0646
01:00:20|3.0646
01:00:22|3.06413
01:00:23|3.06413
01:00:24|3.06439
01:00:25|3.06439
01:00:26|3.06439
01:00:28|3.0643
01:00:28|3.0643
01:00:29|3.06476
01:00:31|3.06476
01:00:31|3.06463
01:00:32|3.065
01:00:34|3.065
01:00:36|3.0644
01:00:37|3.0644
01:00:37|3.0644
01:00:38|3.0644
01:00:39|3.06489
01:00:40|3.06491
01:00:41|3.06471
01:00:43|3.06471
01:00:43|3.06471
01:00:45|3.064
01:00:45|3.06384
01:00:46|3.06384
01:00:47|3.06281
01:00:48|3.06281
01:00:50|3.06302
01:00:51|3.06302
01:00:52|3.06281
01:00:53|3.06281
01:00:54|3.06218
01:00:55|3.06227
01:00:56|3.06227
01:00:58|3.06236
01:00:58|3.06192
01:01:00|3.06192
01:01:01|3.06235
01:01:02|3.06237
01:01:03|3.06201
01:01:05|3.06201
01:01:06|3.06201
01:01:07|3.06201
01:01:07|3.06201
01:01:08|3.06201
01:01:10|3.06158
01:01:10|3.06158
01:01:11|3.06162
01:01:13|3.06162
01:01:13|3.06162
01:01:15|3.06162
01:01:16|3.06193
01:01:17|3.0616
01:01:17|3.0616
01:01:19|3.0622
01:01:19|3.0622
01:01:21|3.0622
01:01:22|3.0622
01:01:22|3.06278
01:01:24|3.06278
01:01:24|3.06278
01:01:26|3.06263
01:01:26|3.06263
01:01:27|3.06263
01:01:29|3.06263
01:01:30|3.06263
01:01:31|3.06263
01:01:32|3.06179
01:01:33|3.06179
01:01:34|3.06179
01:01:35|3.06179
01:01:36|3.06179
01:01:37|3.0614
01:01:38|3.06235
01:01:39|3.06235
01:01:40|3.06235
01:01:41|3.06235
01:01:42|3.0619
01:01:43|3.0619
01:01:44|3.06141
01:01:45|3.06218
01:01:47|3.06234
01:01:47|3.06234
01:01:49|3.0633
01:01:50|3.0633
01:01:51|3.0633
01:01:53|3.0633
01:01:54|3.0633
01:01:55|3.0633
01:01:56|3.0633
01:01:57|3.0633
01:01:58|3.0633
01:01:59|3.06251
01:02:00|3.0624
01:02:01|3.06248
01:02:02|3.06248
01:02:03|3.06248
01:02:04|3.06248
01:02:06|3.06161
01:02:07|3.06161
01:02:08|3.06161
01:02:08|3.06161
01:02:10|3.06161
01:02:10|3.06161
01:02:12|3.06161
01:02:12|3.06161
01:02:14|3.06161
01:02:14|3.06161
01:02:15|3.06161
01:02:17|3.06161
01:02:18|3.06115
01:02:18|3.06131
01:02:20|3.06168
01:02:21|3.06185
01:02:21|3.06185
01:02:22|3.06185
01:02:24|3.0612
01:02:24|3.0628
01:02:25|3.06258
01:02:26|3.06247
01:02:28|3.06202
01:02:28|3.06185
01:02:30|3.06185
01:02:31|3.06182
01:02:32|3.06182
01:02:33|3.06182
01:02:34|3.06206
01:02:35|3.06206
01:02:36|3.06206
01:02:37|3.06206
01:02:37|3.06206
01:02:38|3.06191
01:02:39|3.06191
01:02:40|3.06191
01:02:41|3.06191
01:02:43|3.06191
01:02:44|3.06191
01:02:45|3.06191
01:02:46|3.06168
01:02:48|3.06169
01:02:49|3.06169
01:02:50|3.06199
01:02:51|3.06204
01:02:52|3.06209
01:02:53|3.0628
01:02:55|3.0628
01:02:56|3.06201
01:02:57|3.06201
01:02:58|3.06249
01:02:59|3.06249
01:03:00|3.06257
01:03:01|3.0627
01:03:02|3.0627
01:03:03|3.0627
01:03:04|3.06272
01:03:05|3.06272
01:03:07|3.06272
01:03:08|3.06272
01:03:09|3.06255
01:03:10|3.06255
01:03:11|3.06255
01:03:12|3.06255
01:03:13|3.06255
01:03:14|3.06255
01:03:14|3.06169
01:03:16|3.06152
01:03:16|3.06168
01:03:17|3.06168
01:03:18|3.06087
01:03:20|3.06099
01:03:20|3.06108
01:03:22|3.06108
01:03:22|3.0608
01:03:24|3.06079
01:03:24|3.06079
01:03:26|3.06079
01:03:27|3.06079
01:03:28|3.05911
01:03:29|3.05962
01:03:30|3.05984
01:03:30|3.0608
01:03:31|3.0608
01:03:32|3.0608
01:03:34|3.05942
01:03:34|3.05941
01:03:36|3.05829
01:03:37|3.05874
01:03:38|3.05766
01:03:39|3.05837
01:03:40|3.0585
01:03:41|3.0585
01:03:42|3.05866
01:03:43|3.05866
01:03:44|3.05867
01:03:45|3.05867
01:03:45|3.0586
01:03:47|3.0586
01:03:49|3.0586
01:03:50|3.05937
01:03:51|3.05967
01:03:52|3.05967
01:03:54|3.05942
01:03:55|3.06012
01:03:56|3.06012
01:03:57|3.05975
01:03:57|3.05985
01:03:58|3.06023
01:03:59|3.06023
01:04:00|3.06023
01:04:02|3.06023
01:04:02|3.06023
01:04:04|3.05921
01:04:05|3.05921
01:04:06|3.059
01:04:06|3.06012
01:04:08|3.06012
01:04:08|3.06026
01:04:09|3.06167
01:04:10|3.06178
01:04:11|3.06201
01:04:13|3.06255
01:04:13|3.06339
01:04:14|3.06457
01:04:15|3.06415
01:04:16|3.06439
01:04:18|3.06439
01:04:18|3.06439
01:04:19|3.06479
01:04:20|3.06492
01:04:22|3.06492
01:04:22|3.06627
01:04:24|3.06646
01:04:24|3.06672
01:04:26|3.0668
01:04:27|3.0668
01:04:28|3.0668
01:04:28|3.06671
01:04:30|3.06671
01:04:30|3.06664
01:04:32|3.06664
01:04:32|3.06664
01:04:33|3.0668
01:04:34|3.0668
01:04:36|3.06787
01:04:37|3.06839
01:04:38|3.0688
01:04:39|3.0688
01:04:40|3.069
01:04:41|3.06968
01:04:42|3.06983
01:04:42|3.06983
01:04:44|3.06999
01:04:44|3.0702
01:04:45|3.0702
01:04:47|3.07054
01:04:49|3.07054
01:04:50|3.07049
01:04:51|3.07049
01:04:53|3.07049
01:04:53|3.07046
01:04:55|3.07042
01:04:56|3.07042
01:04:56|3.07043
01:04:58|3.07043
01:04:59|3.06875
01:05:00|3.06741
01:05:01|3.06741
01:05:02|3.06529
01:05:04|3.0653
01:05:04|3.0653
01:05:05|3.0642
01:05:06|3.06421
01:05:07|3.06437
01:05:09|3.06487
01:05:09|3.06487
01:05:10|3.06487
01:05:11|3.06487
01:05:12|3.06401
01:05:13|3.06401
01:05:15|3.06371
01:05:16|3.06371
01:05:16|3.06386
01:05:17|3.06386
01:05:19|3.06386
01:05:19|3.06446
01:05:21|3.06421
01:05:21|3.06421
01:05:22|3.06477
01:05:24|3.06477
01:05:24|3.0634
01:05:26|3.06261
01:05:26|3.06261
01:05:28|3.06261
01:05:29|3.06261
01:05:29|3.06261
01:05:30|3.06261
01:05:32|3.06261
01:05:33|3.06261
01:05:33|3.06261
01:05:34|3.06261
01:05:35|3.06261
01:05:37|3.065
01:05:37|3.065
01:05:39|3.06468
01:05:39|3.06468
01:05:41|3.06438
01:05:41|3.06444
01:05:42|3.06444
01:05:43|3.06444
01:05:45|3.06444
01:05:45|3.06444
01:05:46|3.06444
01:05:48|3.06444
01:05:49|3.06444
01:05:50|3.06444
01:05:51|3.064
01:05:52|3.06394
01:05:53|3.06394
01:05:54|3.06394
01:05:55|3.06394
01:05:56|3.06394
01:05:57|3.06394
01:05:58|3.06394
01:05:59|3.06394
01:06:00|3.06394
01:06:01|3.0642
01:06:02|3.06456
01:06:03|3.06456
01:06:04|3.065
01:06:05|3.0653
01:06:06|3.06527
01:06:07|3.06527
01:06:08|3.06527
01:06:09|3.06527
01:06:10|3.06527
01:06:11|3.06579
01:06:13|3.06579
01:06:13|3.06579
01:06:15|3.06579
01:06:15|3.06579
01:06:16|3.06579
01:06:18|3.06681
01:06:18|3.06681
01:06:19|3.06681
01:06:20|3.06687
01:06:21|3.06687
01:06:22|3.06716
01:06:23|3.06716
01:06:24|3.06743
01:06:25|3.06743
01:06:26|3.06743
01:06:28|3.06743
01:06:28|3.06743
01:06:30|3.06743
01:06:30|3.06754
01:06:31|3.06754
01:06:33|3.06754
01:06:34|3.06847
01:06:34|3.06901
01:06:35|3.06901
01:06:37|3.06901
01:06:38|3.0694
01:06:39|3.0694
01:06:40|3.0694
01:06:41|3.0694
01:06:42|3.0694
01:06:43|3.0694
01:06:44|3.0694
01:06:46|3.06902
01:06:46|3.06902
01:06:48|3.06902
01:06:49|3.06902
01:06:49|3.06902
01:06:50|3.06902
01:06:52|3.06904
01:06:53|3.06904
01:06:54|3.06939
01:06:55|3.06939
01:06:56|3.06959
01:06:57|3.06959
01:06:58|3.06959
01:06:59|3.06989
01:07:00|3.06968
01:07:01|3.06968
01:07:02|3.06968
01:07:03|3.06977
01:07:04|3.06977
01:07:05|3.06977
01:07:06|3.06977
01:07:07|3.06977
01:07:08|3.06561
01:07:09|3.06561
01:07:10|3.0662
01:07:11|3.0662
01:07:12|3.0662
01:07:13|3.0662
01:07:14|3.0662
01:07:15|3.0662
01:07:16|3.06667
01:07:17|3.06686
01:07:18|3.06686
01:07:19|3.06853
01:07:20|3.06853
01:07:21|3.06655
01:07:22|3.06965
01:07:23|3.06786
01:07:24|3.06834
01:07:25|3.06834
01:07:26|3.06834
01:07:27|3.06736
01:07:29|3.06736
01:07:29|3.06736
01:07:31|3.06736
01:07:31|3.06773
01:07:33|3.06773
01:07:33|3.06773
01:07:35|3.06773
01:07:35|3.06773
01:07:36|3.06805
01:07:37|3.06805
01:07:39|3.06824
01:07:40|3.06824
01:07:40|3.06824
01:07:43|3.06826
01:07:44|3.0676
01:07:45|3.0676
01:07:45|3.06797
01:07:48|3.06797
01:07:48|3.06797
01:07:49|3.06797
01:07:50|3.06797
01:07:51|3.06797
01:07:52|3.06797
01:07:53|3.06773
01:07:55|3.06797
01:07:55|3.06612
01:07:57|3.06608
01:07:58|3.06467
01:07:59|3.06467
01:08:00|3.06344
01:08:01|3.06775
01:08:02|3.06775
01:08:03|3.0674
01:08:04|3.0674
01:08:05|3.0674
01:08:06|3.06591
01:08:07|3.06444
01:08:08|3.0643
01:08:09|3.0643
01:08:10|3.0643
01:08:11|3.0643
01:08:12|3.0643
01:08:13|3.06341
01:08:14|3.06341
01:08:15|3.06341
01:08:16|3.06389
01:08:17|3.06434
01:08:18|3.06434
01:08:19|3.06434
01:08:20|3.06434
01:08:21|3.06434
01:08:22|3.06434
01:08:23|3.06457
01:08:24|3.06457
01:08:25|3.06457
01:08:26|3.06453
01:08:27|3.06453
01:08:28|3.064
01:08:29|3.064
01:08:30|3.06392
01:08:31|3.06356
01:08:33|3.06356
01:08:33|3.06371
01:08:34|3.06426
01:08:35|3.0674
01:08:37|3.0674
01:08:37|3.0674
01:08:38|3.06607
01:08:40|3.06607
01:08:42|3.06607
01:08:42|3.06607
01:08:44|3.06619
01:08:45|3.06608
01:08:46|3.06561
01:08:47|3.06561
01:08:48|3.06561
01:08:49|3.06594
01:08:51|3.06681
01:08:51|3.06681
01:08:52|3.06681
01:08:54|3.06681
01:08:54|3.06584
01:08:56|3.06554
01:08:56|3.06525
01:08:57|3.0647
01:08:59|3.064
01:09:00|3.064
01:09:00|3.064
01:09:01|3.064
01:09:03|3.064
01:09:03|3.064
01:09:04|3.064
01:09:06|3.0641
01:09:07|3.0641
01:09:08|3.06356
01:09:08|3.06333
01:09:10|3.06333
01:09:10|3.06302
01:09:12|3.06302
01:09:13|3.06302
01:09:14|3.06302
01:09:15|3.06302
01:09:15|3.06301
01:09:16|3.06301
01:09:18|3.06301
01:09:18|3.06301
01:09:20|3.06333
01:09:21|3.06381
01:09:22|3.06381
01:09:22|3.06381
01:09:23|3.06381
01:09:24|3.06381
01:09:26|3.06381
01:09:27|3.06381
01:09:28|3.06569
01:09:29|3.06569
01:09:29|3.06569
01:09:31|3.06614
01:09:32|3.06614
01:09:33|3.0662
01:09:34|3.0662
01:09:35|3.0662
01:09:36|3.0662
01:09:37|3.06712
01:09:38|3.06809
01:09:39|3.06809
01:09:40|3.06838
01:09:41|3.06843
01:09:42|3.06834
01:09:43|3.06834
01:09:44|3.06834
01:09:45|3.06769
01:09:46|3.06769
01:09:48|3.06782
01:09:49|3.06774
01:09:50|3.06774
01:09:51|3.06774
01:09:52|3.06783
01:09:53|3.06783
01:09:54|3.06783
01:09:55|3.06783
01:09:56|3.06779
01:09:57|3.06779
01:09:58|3.06779
01:10:00|3.06779
01:10:00|3.06779
01:10:01|3.06787
01:10:02|3.06787
01:10:04|3.06787
01:10:04|3.06788
01:10:05|3.06788
01:10:06|3.06788
01:10:07|3.06788
01:10:09|3.06825
01:10:10|3.06818
01:10:11|3.0682
01:10:12|3.0682
01:10:12|3.06802
01:10:14|3.06802
01:10:15|3.0682
01:10:16|3.06868
01:10:16|3.06948
01:10:18|3.06976
01:10:19|3.06976
01:10:20|3.06976
01:10:21|3.069
01:10:22|3.069
01:10:23|3.0691
01:10:24|3.0716
01:10:25|3.0716
01:10:26|3.0716
01:10:27|3.0716
01:10:28|3.0726
01:10:29|3.0726
01:10:30|3.0718
01:10:31|3.07177
01:10:32|3.0721
01:10:33|3.0721
01:10:34|3.0721
01:10:35|3.0721
01:10:36|3.0721
01:10:37|3.0721
01:10:38|3.07208
01:10:39|3.07208
01:10:40|3.07208
01:10:41|3.07208
01:10:42|3.0721
01:10:44|3.0721
01:10:45|3.0721
01:10:46|3.07209
01:10:48|3.07209
01:10:49|3.07177
01:10:49|3.07177
01:10:51|3.07177
01:10:51|3.06911
01:10:53|3.06911
01:10:53|3.0694
01:10:54|3.0694
01:10:56|3.0694
01:10:57|3.0694
01:10:58|3.0694
01:10:59|3.0694
01:11:00|3.0694
01:11:01|3.06803
01:11:02|3.06817
01:11:03|3.06817
01:11:04|3.06768
01:11:04|3.06768
01:11:06|3.06768
01:11:06|3.06768
01:11:08|3.06768
01:11:09|3.06768
01:11:10|3.06678
01:11:11|3.06726
01:11:12|3.06726
01:11:13|3.06726
01:11:14|3.06726
01:11:15|3.06726
01:11:15|3.06726
01:11:16|3.068
01:11:18|3.068
01:11:18|3.068
01:11:20|3.06763
01:11:21|3.06763
01:11:22|3.068
01:11:23|3.068
01:11:24|3.068
01:11:25|3.068
01:11:26|3.068
01:11:27|3.068
01:11:27|3.068
01:11:29|3.068
01:11:30|3.068
01:11:31|3.068
01:11:32|3.068
01:11:32|3.068
01:11:33|3.06666
01:11:35|3.06669
01:11:35|3.06669
01:11:36|3.06799
01:11:38|3.06799
01:11:38|3.06799
01:11:40|3.06799
01:11:40|3.06799
01:11:42|3.06799
01:11:44|3.0673
01:11:44|3.06799
01:11:46|3.06799
01:11:48|3.069
01:11:49|3.071
01:11:50|3.071
01:11:51|3.07079
01:11:52|3.07079
01:11:54|3.07079
01:11:54|3.07059
01:11:56|3.07066
01:11:57|3.07066
01:11:58|3.07066
01:11:58|3.07066
01:12:00|3.07066
01:12:01|3.07066
01:12:01|3.07066
01:12:02|3.07066
01:12:04|3.07066
01:12:05|3.07066
01:12:06|3.07066
01:12:07|3.07066
01:12:07|3.07066
01:12:08|3.07066
01:12:09|3.07066
01:12:11|3.07066
01:12:12|3.07126
01:12:13|3.07126
01:12:14|3.07126
01:12:15|3.07126
01:12:16|3.07126
01:12:16|3.07115
01:12:18|3.07125
01:12:19|3.07125
01:12:20|3.07134
01:12:20|3.07134
01:12:21|3.07134
01:12:23|3.07134
01:12:24|3.07134
01:12:25|3.07124
01:12:25|3.07124
01:12:27|3.07124
01:12:28|3.07124
01:12:29|3.07124
01:12:30|3.07124
01:12:31|3.0718
01:12:32|3.0718
01:12:32|3.0718
01:12:34|3.0718
01:12:34|3.0718
01:12:35|3.07237
01:12:37|3.07237
01:12:38|3.07237
01:12:39|3.07237
01:12:40|3.07237
01:12:41|3.07237
01:12:41|3.07341
01:12:43|3.07279
01:12:45|3.07279
01:12:46|3.07279
01:12:47|3.07262
01:12:48|3.07363
01:12:49|3.07262
01:12:50|3.07262
01:12:50|3.0726
01:12:51|3.0726
01:12:53|3.07255
01:12:54|3.07255
01:12:54|3.0722
01:12:55|3.07254
01:12:56|3.07254
01:12:58|3.07254
01:12:58|3.07258
01:13:00|3.0714
01:13:01|3.0718
01:13:01|3.0714
01:13:02|3.0714
01:13:03|3.07156
01:13:04|3.07156
01:13:05|3.07156
01:13:07|3.0724
01:13:08|3.0729
01:13:09|3.0729
01:13:09|3.0729
01:13:11|3.0729
01:13:12|3.0729
01:13:12|3.07298
01:13:14|3.07298
01:13:14|3.07298
01:13:16|3.07316
01:13:17|3.07316
01:13:18|3.07316
01:13:18|3.07316
01:13:20|3.07316
01:13:21|3.07317
01:13:22|3.07317
01:13:23|3.07317
01:13:24|3.07379
01:13:25|3.07379
01:13:25|3.07379
01:13:27|3.07379
01:13:28|3.07456
01:13:29|3.07456
01:13:29|3.07472
01:13:31|3.07472
01:13:32|3.07472
01:13:33|3.07317
01:13:34|3.07317
01:13:35|3.073
01:13:35|3.07339
01:13:37|3.07339
01:13:39|3.07339
01:13:40|3.07339
01:13:41|3.07339
01:13:42|3.07339
01:13:42|3.07339
01:13:44|3.07339
01:13:44|3.07339
01:13:45|3.0738
01:13:47|3.0738
01:13:48|3.0738
01:13:49|3.07453
01:13:50|3.07453
01:13:51|3.07453
01:13:52|3.07453
01:13:53|3.07453
01:13:54|3.07453
01:13:56|3.07362
01:13:56|3.07362
01:13:58|3.07362
01:13:58|3.07362
01:14:00|3.07326
01:14:00|3.07326
01:14:01|3.07326
01:14:02|3.07326
01:14:03|3.07326
01:14:05|3.07326
01:14:05|3.07326
01:14:06|3.07326
01:14:07|3.07326
01:14:08|3.07326
01:14:10|3.07345
01:14:10|3.07345
01:14:12|3.07345
01:14:12|3.07345
01:14:13|3.0733
01:14:14|3.0733
01:14:15|3.0733
01:14:16|3.07322
01:14:17|3.07322
01:14:18|3.07322
01:14:19|3.07322
01:14:20|3.07322
01:14:21|3.07322
01:14:22|3.07301
01:14:23|3.07331
01:14:24|3.07331
01:14:25|3.07331
01:14:27|3.07331
01:14:27|3.07349
01:14:28|3.07349
01:14:29|3.07401
01:14:30|3.07401
01:14:32|3.07401
01:14:32|3.07401
01:14:34|3.07401
01:14:36|3.07401
01:14:37|3.07421
01:14:37|3.07421
01:14:39|3.07421
01:14:39|3.07621
01:14:41|3.0752
01:14:42|3.0752
01:14:43|3.0752
01:14:44|3.0752
01:14:45|3.0752
01:14:46|3.0752
01:14:47|3.0752
01:14:48|3.0752
01:14:49|3.0752
01:14:50|3.0752
01:14:51|3.0752
01:14:52|3.07585
01:14:52|3.07585
01:14:54|3.07585
01:14:55|3.07585
01:14:56|3.07585
01:14:56|3.07585
01:14:58|3.07585
01:14:58|3.07585
01:15:00|3.0758
01:15:02|3.07641
01:15:02|3.0773
01:15:03|3.0773
01:15:04|3.07731
01:15:05|3.07731
01:15:06|3.07731
01:15:07|3.07731
01:15:08|3.07731
01:15:09|3.07731
01:15:10|3.07944
01:15:11|3.07785
01:15:12|3.07785
01:15:13|3.07785
01:15:14|3.07785
01:15:15|3.079
01:15:16|3.079
01:15:17|3.079
01:15:18|3.0792
01:15:19|3.0792
01:15:20|3.07855
01:15:21|3.07736
01:15:22|3.07736
01:15:23|3.07806
01:15:24|3.07837
01:15:25|3.07837
01:15:27|3.07837
01:15:27|3.07837
01:15:28|3.07837
01:15:29|3.07837
01:15:31|3.07899
01:15:31|3.07899
01:15:33|3.07899
01:15:34|3.07899
01:15:35|3.07899
01:15:36|3.07899
01:15:37|3.07899
01:15:38|3.07899
01:15:39|3.07853
01:15:40|3.07784
01:15:41|3.07784
01:15:42|3.0776
01:15:43|3.0776
01:15:44|3.0776
01:15:45|3.07712
01:15:46|3.07701
01:15:47|3.07701
01:15:48|3.07608
01:15:49|3.07484
01:15:50|3.07484
01:15:51|3.07423
01:15:52|3.07423
01:15:53|3.07423
01:15:54|3.07423
01:15:55|3.07383
01:15:56|3.07312
01:15:57|3.07286
01:15:58|3.07286
01:15:59|3.07286
01:16:00|3.07286
01:16:01|3.07377
01:16:02|3.07377
01:16:03|3.07377
01:16:04|3.07377
01:16:05|3.07377
01:16:06|3.07377
01:16:07|3.07497
01:16:08|3.07497
01:16:09|3.07221
01:16:10|3.07221
01:16:11|3.07113
01:16:12|3.07113
01:16:13|3.07239
01:16:14|3.07239
01:16:15|3.07239
01:16:16|3.07239
01:16:17|3.07175
01:16:18|3.07175
01:16:19|3.07175
01:16:20|3.07175
01:16:21|3.07175
01:16:22|3.07175
01:16:23|3.07113
01:16:24|3.07113
01:16:25|3.0693
01:16:26|3.0693
01:16:27|3.07009
01:16:28|3.07009
01:16:29|3.07009
01:16:30|3.07008
01:16:32|3.07008
01:16:32|3.07008
01:16:34|3.07008
01:16:34|3.07008
01:16:36|3.07
01:16:37|3.07
01:16:38|3.07
01:16:39|3.07156
01:16:40|3.07156
01:16:41|3.07156
01:16:42|3.07156
01:16:43|3.07156
01:16:44|3.07156
01:16:45|3.07156
01:16:46|3.07156
01:16:47|3.07156
01:16:48|3.07144
01:16:49|3.07144
01:16:50|3.07144
01:16:51|3.07144
01:16:52|3.07144
01:16:53|3.07144
01:16:54|3.07144
01:16:55|3.07131
01:16:56|3.07131
01:16:57|3.0712
01:16:58|3.0712
01:16:59|3.0712
01:17:00|3.0712
01:17:01|3.0712
01:17:02|3.07177
01:17:04|3.07177
01:17:04|3.07177
01:17:05|3.07177
01:17:06|3.07177
01:17:08|3.07177
01:17:08|3.07177
01:17:09|3.07177
01:17:10|3.07016
01:17:11|3.07016
01:17:13|3.07016
01:17:13|3.07016
01:17:16|3.06901
01:17:16|3.06959
01:17:17|3.06959
01:17:18|3.0692
01:17:19|3.0692
01:17:20|3.0692
01:17:21|3.0692
01:17:22|3.0692
01:17:23|3.0692
01:17:24|3.0692
01:17:26|3.0683
01:17:26|3.0683
01:17:28|3.06899
01:17:29|3.06899
01:17:30|3.06899
01:17:30|3.06866
01:17:32|3.06866
01:17:33|3.06866
01:17:34|3.06939
01:17:35|3.06939
01:17:35|3.06939
01:17:37|3.06956
01:17:38|3.0691
01:17:40|3.0691
01:17:41|3.06834
01:17:41|3.06834
01:17:42|3.06834
01:17:43|3.06828
01:17:44|3.06828
01:17:46|3.06828
01:17:46|3.06828
01:17:47|3.06828
01:17:48|3.06828
01:17:49|3.06828
01:17:51|3.06828
01:17:51|3.06828
01:17:53|3.06828
01:17:54|3.06828
01:17:54|3.06828
01:17:55|3.06828
01:17:56|3.06828
01:17:57|3.06828
01:17:58|3.06828
01:17:59|3.068
01:18:00|3.068
01:18:02|3.068
01:18:02|3.07055
01:18:03|3.07005
01:18:04|3.07005
01:18:06|3.07005
01:18:07|3.07005
01:18:07|3.07005
01:18:08|3.07005
01:18:10|3.06937
01:18:11|3.06923
01:18:12|3.06923
01:18:12|3.06923
01:18:13|3.06923
01:18:14|3.06895
01:18:16|3.06889
01:18:17|3.06888
01:18:18|3.06871
01:18:19|3.06871
01:18:21|3.06871
01:18:21|3.0685
01:18:22|3.0685
01:18:23|3.0685
01:18:25|3.0685
01:18:26|3.0685
01:18:27|3.06937
01:18:28|3.06937
01:18:29|3.06883
01:18:30|3.06897
01:18:31|3.07
01:18:32|3.0706
01:18:33|3.0706
01:18:34|3.07056
01:18:35|3.07056
01:18:36|3.07056
01:18:37|3.07055
01:18:38|3.07055
01:18:39|3.07055
01:18:40|3.07055
01:18:41|3.07055
01:18:42|3.07055
01:18:43|3.07055
01:18:44|3.07055
01:18:45|3.07055
01:18:46|3.07055
01:18:47|3.07055
01:18:48|3.0708
01:18:49|3.0708
01:18:50|3.07021
01:18:51|3.07021
01:18:52|3.07021
01:18:53|3.07021
01:18:54|3.07021
01:18:55|3.07021
01:18:56|3.07021
01:18:57|3.07021
01:18:58|3.07021
01:18:59|3.0698
01:19:00|3.06984
01:19:01|3.06984
01:19:02|3.06984
01:19:03|3.06984
01:19:04|3.06881
01:19:05|3.06881
01:19:06|3.06881
01:19:07|3.06881
01:19:08|3.0694
01:19:09|3.0682
01:19:10|3.06853
01:19:11|3.06869
01:19:12|3.06869
01:19:13|3.06869
01:19:14|3.06924
01:19:15|3.06881
01:19:16|3.06917
01:19:17|3.06917
01:19:18|3.06917
01:19:19|3.0688
01:19:20|3.0688
01:19:21|3.0688
01:19:22|3.06881
01:19:24|3.06881
01:19:25|3.06881
01:19:26|3.068
01:19:27|3.068
01:19:27|3.0688
01:19:29|3.0688
01:19:29|3.0688
01:19:30|3.0688
01:19:31|3.0688
01:19:32|3.06854
01:19:33|3.06854
01:19:34|3.06854
01:19:36|3.06854
01:19:37|3.06885
01:19:37|3.06911
01:19:38|3.0691
01:19:39|3.0691
01:19:40|3.0691
01:19:41|3.0691
01:19:42|3.0691
01:19:43|3.0691
01:19:44|3.0691
01:19:45|3.0691
01:19:46|3.0691
01:19:47|3.0691
01:19:49|3.0691
01:19:49|3.0691
01:19:50|3.0691
01:19:51|3.0691
01:19:52|3.0691
01:19:53|3.0691
01:19:54|3.06847
01:19:55|3.06847
01:19:57|3.06893
01:19:58|3.06893
01:19:58|3.06858
01:19:59|3.06858
01:20:00|3.06858
01:20:01|3.06847
01:20:02|3.06893
01:20:03|3.06893
01:20:04|3.06893
01:20:05|3.06863
01:20:06|3.06863
01:20:08|3.06863
01:20:08|3.06863
01:20:09|3.06863
01:20:10|3.06863
01:20:11|3.06863
01:20:12|3.06916
01:20:14|3.06862
01:20:15|3.068
01:20:16|3.068
01:20:17|3.068
01:20:18|3.06441
01:20:19|3.06504
01:20:20|3.06504
01:20:21|3.06504
01:20:22|3.06504
01:20:23|3.06504
01:20:25|3.0654
01:20:25|3.06488
01:20:26|3.06411
01:20:28|3.06372
01:20:28|3.06372
01:20:29|3.06319
01:20:31|3.06319
01:20:31|3.06319
01:20:33|3.0632
01:20:33|3.0632
01:20:35|3.0632
01:20:36|3.06389
01:20:37|3.06281
01:20:37|3.06261
01:20:38|3.06261
01:20:39|3.06261
01:20:40|3.06261
01:20:41|3.06214
01:20:42|3.06002
01:20:44|3.06002
01:20:44|3.06093
01:20:45|3.062
01:20:46|3.06179
01:20:47|3.06179
01:20:49|3.06179
01:20:49|3.06179
01:20:50|3.06179
01:20:52|3.06098
01:20:52|3.06078
01:20:53|3.06078
01:20:55|3.06078
01:20:56|3.06077
01:20:56|3.06077
01:20:57|3.06077
01:20:58|3.06077
01:20:59|3.06077
01:21:00|3.06078
01:21:01|3.0598
01:21:03|3.0598
01:21:03|3.0598
01:21:04|3.0606
01:21:05|3.0606
01:21:06|3.0606
01:21:08|3.0606
01:21:08|3.05974
01:21:09|3.05909
01:21:10|3.05899
01:21:11|3.05899
01:21:13|3.0591
01:21:13|3.0591
01:21:15|3.0591
01:21:15|3.0591
01:21:17|3.0591
01:21:17|3.06017
01:21:19|3.05904
01:21:20|3.05938
01:21:20|3.05938
01:21:21|3.05938
01:21:22|3.05978
01:21:24|3.05918
01:21:25|3.05918
01:21:26|3.0588
01:21:28|3.0598
01:21:28|3.06017
01:21:30|3.06017
01:21:30|3.06017
01:21:31|3.06017
01:21:32|3.0607
01:21:33|3.06053
01:21:34|3.06053
01:21:35|3.06053
01:21:37|3.06053
01:21:38|3.06053
01:21:38|3.05834
01:21:39|3.05822
01:21:41|3.05822
01:21:41|3.0584
01:21:43|3.0584
01:21:43|3.0584
01:21:44|3.0584
01:21:45|3.0584
01:21:46|3.0584
01:21:48|3.05841
01:21:49|3.05841
01:21:50|3.05841
01:21:51|3.05747
01:21:52|3.057
01:21:53|3.05701
01:21:54|3.05705
01:21:55|3.05705
01:21:56|3.05705
01:21:57|3.057
01:21:58|3.057
01:21:59|3.057
01:22:00|3.057
01:22:01|3.057
01:22:02|3.05694
01:22:03|3.05706
01:22:04|3.05706
01:22:05|3.05706
01:22:06|3.05706
01:22:07|3.05706
01:22:08|3.05706
01:22:09|3.05706
01:22:10|3.05725
01:22:11|3.05725
01:22:12|3.05788
01:22:13|3.05787
01:22:14|3.05788
01:22:15|3.05788
01:22:16|3.05967
01:22:17|3.05862
01:22:18|3.05862
01:22:19|3.05862
01:22:20|3.05861
01:22:21|3.0588
01:22:22|3.05603
01:22:23|3.05626
01:22:24|3.0562
01:22:25|3.05601
01:22:27|3.05601
01:22:27|3.05601
01:22:29|3.05601
01:22:30|3.05601
01:22:30|3.05601
01:22:31|3.056
01:22:32|3.056
01:22:33|3.056
01:22:35|3.056
01:22:37|3.056
01:22:37|3.056
01:22:39|3.055
01:22:40|3.055
01:22:40|3.055
01:22:41|3.055
01:22:42|3.055
01:22:44|3.055
01:22:45|3.055
01:22:45|3.05537
01:22:47|3.05538
01:22:47|3.05538
01:22:48|3.05538
01:22:50|3.05668
01:22:50|3.05668
01:22:51|3.05546
01:22:53|3.05567
01:22:54|3.05501
01:22:55|3.05501
01:22:55|3.055
01:22:56|3.05501
01:22:57|3.05501
01:22:58|3.055
01:22:59|3.055
01:23:00|3.055
01:23:01|3.055
01:23:02|3.055
01:23:03|3.055
01:23:04|3.05512
01:23:05|3.05512
01:23:06|3.055
01:23:07|3.055
01:23:08|3.055
01:23:10|3.05501
01:23:10|3.05501
01:23:12|3.055
01:23:12|3.05508
01:23:13|3.055
01:23:14|3.055
01:23:15|3.055
01:23:16|3.055
01:23:17|3.055
01:23:18|3.055
01:23:19|3.055
01:23:20|3.055
01:23:21|3.05501
01:23:22|3.05501
01:23:23|3.05501
01:23:24|3.055
01:23:25|3.055
01:23:27|3.055
01:23:29|3.055
01:23:29|3.055
01:23:31|3.055
01:23:31|3.05623
01:23:32|3.05601
01:23:33|3.05601
01:23:34|3.05601
01:23:36|3.05601
01:23:37|3.05601
01:23:37|3.05618
01:23:38|3.05619
01:23:40|3.05562
01:23:40|3.05612
01:23:41|3.05617
01:23:43|3.05617
01:23:43|3.05699
01:23:44|3.05717
01:23:45|3.05717
01:23:47|3.05717
01:23:48|3.05717
01:23:49|3.05717
01:23:50|3.05575
01:23:51|3.05575
01:23:52|3.05501
01:23:53|3.05559
01:23:54|3.0558
01:23:55|3.0558
01:23:56|3.05761
01:23:57|3.05761
01:23:58|3.05761
01:23:59|3.05779
01:24:00|3.05854
01:24:01|3.05854
01:24:02|3.059
01:24:03|3.059
01:24:04|3.05999
01:24:05|3.05999
01:24:06|3.06017
01:24:07|3.0592
01:24:08|3.0592
01:24:09|3.05977
01:24:10|3.05977
01:24:11|3.05977
01:24:12|3.06032
01:24:13|3.06032
01:24:14|3.06032
01:24:15|3.06032
01:24:16|3.0616
01:24:17|3.0616
01:24:18|3.0604
01:24:19|3.0604
01:24:20|3.0604
01:24:21|3.06201
01:24:22|3.06201
01:24:23|3.06201
01:24:24|3.06281
01:24:25|3.06281
01:24:26|3.06281
01:24:27|3.06333
01:24:28|3.06333
01:24:30|3.06357
01:24:31|3.0638
01:24:32|3.0638
01:24:34|3.0638
01:24:34|3.06412
01:24:35|3.06412
01:24:36|3.06569
01:24:38|3.06569
01:24:38|3.06569
01:24:40|3.06569
01:24:41|3.06569
01:24:42|3.06569
01:24:42|3.06569
01:24:43|3.06569
01:24:44|3.06541
01:24:45|3.06541
01:24:47|3.06589
01:24:47|3.06589
01:24:48|3.06563
01:24:50|3.06563
01:24:50|3.06561
01:24:51|3.06544
01:24:52|3.06544
01:24:53|3.0644
01:24:54|3.0653
01:24:56|3.0653
01:24:57|3.0653
01:24:57|3.0653
01:24:59|3.0653
01:25:00|3.0653
01:25:00|3.0648
01:25:01|3.0648
01:25:03|3.063
01:25:03|3.06378
01:25:05|3.06487
01:25:06|3.06489
01:25:06|3.06489
01:25:07|3.06489
01:25:08|3.06232
01:25:10|3.06117
01:25:11|3.06117
01:25:11|3.06117
01:25:13|3.06118
01:25:14|3.06059
01:25:15|3.06059
01:25:15|3.06059
01:25:17|3.06059
01:25:17|3.06044
01:25:19|3.06044
01:25:20|3.06044
01:25:20|3.06044
01:25:22|3.06044
01:25:22|3.06044
01:25:24|3.06044
01:25:24|3.06053
01:25:26|3.06053
01:25:26|3.0612
01:25:28|3.05992
01:25:29|3.05717
01:25:29|3.05532
01:25:30|3.0556
01:25:31|3.0556
01:25:32|3.05524
01:25:34|3.05524
01:25:35|3.05524
01:25:35|3.05632
01:25:36|3.05632
01:25:38|3.05632
01:25:39|3.05699
01:25:40|3.05699
01:25:41|3.05699
01:25:42|3.05719
01:25:43|3.05708
01:25:43|3.05708
01:25:45|3.05295
01:25:46|3.05183
01:25:47|3.05183
01:25:48|3.05152
01:25:49|3.05039
01:25:50|3.05099
01:25:51|3.05219
01:25:52|3.0516
01:25:53|3.0508
01:25:54|3.0508
01:25:55|3.0512
01:25:56|3.0512
01:25:57|3.0512
01:25:58|3.0512
01:25:59|3.0512
01:26:00|3.0512
01:26:01|3.05137
01:26:02|3.0509
01:26:03|3.05199
01:26:04|3.05221
01:26:05|3.05297
01:26:06|3.05297
01:26:07|3.0528
01:26:08|3.0528
01:26:09|3.051
01:26:10|3.051
01:26:11|3.051
01:26:12|3.051
01:26:13|3.05109
01:26:14|3.05094
01:26:15|3.05094
01:26:16|3.05094
01:26:17|3.05107
01:26:18|3.05179
01:26:19|3.05179
01:26:20|3.05179
01:26:21|3.05179
01:26:22|3.05179
01:26:23|3.05179
01:26:24|3.05179
01:26:25|3.05178
01:26:26|3.05121
01:26:27|3.05132
01:26:28|3.05132
01:26:29|3.05195
01:26:31|3.05217
01:26:32|3.05217
01:26:32|3.05279
01:26:34|3.05279
01:26:34|3.05279
01:26:35|3.05279
01:26:36|3.05279
01:26:38|3.05398
01:26:39|3.05398
01:26:40|3.05398
01:26:41|3.05398
01:26:41|3.05398
01:26:43|3.05398
01:26:43|3.05329
01:26:44|3.05329
01:26:46|3.05329
01:26:47|3.05329
01:26:48|3.05329
01:26:50|3.05401
01:26:50|3.05401
01:26:51|3.05481
01:26:53|3.05481
01:26:53|3.05481
01:26:54|3.05481
01:26:55|3.05481
01:26:56|3.05481
01:26:57|3.05481
01:26:58|3.05494
01:26:59|3.05462
01:27:00|3.05462
01:27:01|3.05462
01:27:02|3.05462
01:27:03|3.05462
01:27:04|3.05462
01:27:06|3.05441
01:27:06|3.05441
01:27:07|3.05441
01:27:09|3.0544
01:27:10|3.05342
01:27:10|3.05321
01:27:12|3.05343
01:27:12|3.05342
01:27:14|3.05342
01:27:15|3.05342
01:27:16|3.05401
01:27:16|3.05401
01:27:18|3.05401
01:27:18|3.05401
01:27:20|3.05418
01:27:21|3.05418
01:27:21|3.05418
01:27:23|3.05418
01:27:24|3.05418
01:27:25|3.05431
01:27:26|3.05431
01:27:27|3.05431
01:27:27|3.05372
01:27:28|3.0542
01:27:30|3.0542
01:27:32|3.0542
01:27:32|3.0542
01:27:34|3.05432
01:27:35|3.05418
01:27:36|3.05418
01:27:37|3.05418
01:27:37|3.05418
01:27:39|3.05418
01:27:40|3.05374
01:27:41|3.05374
01:27:42|3.05374
01:27:42|3.0543
01:27:43|3.0542
01:27:45|3.053
01:27:46|3.053
01:27:46|3.053
01:27:47|3.053
01:27:48|3.053
01:27:50|3.05271
01:27:51|3.05271
01:27:51|3.05271
01:27:53|3.05271
01:27:54|3.05271
01:27:55|3.05271
01:27:56|3.05271
01:27:57|3.05271
01:27:58|3.05213
01:27:59|3.05213
01:28:00|3.05213
01:28:01|3.05213
01:28:02|3.05213
01:28:03|3.05213
01:28:04|3.053
01:28:05|3.053
01:28:06|3.05336
01:28:07|3.05336
01:28:08|3.05336
01:28:09|3.05336
01:28:10|3.05336
01:28:12|3.05275
01:28:13|3.05275
01:28:13|3.05213
01:28:15|3.05213
01:28:15|3.05213
01:28:16|3.0516
01:28:17|3.0516
01:28:18|3.0516
01:28:19|3.0516
01:28:20|3.0516
01:28:21|3.05176
01:28:23|3.05176
01:28:23|3.05176
01:28:25|3.05176
01:28:25|3.05176
01:28:26|3.0518
01:28:27|3.05174
01:28:28|3.05174
01:28:29|3.05174
01:28:30|3.05174
01:28:31|3.05174
01:28:34|3.05174
01:28:35|3.05174
01:28:36|3.0518
01:28:36|3.0518
01:28:38|3.05174
01:28:39|3.0514
01:28:39|3.0514
01:28:41|3.0514
01:28:42|3.05122
01:28:43|3.05136
01:28:44|3.05059
01:28:45|3.05059
01:28:46|3.05059
01:28:47|3.05059
01:28:48|3.05059
01:28:48|3.05059
01:28:50|3.05059
01:28:50|3.0502
01:28:52|3.04948
01:28:53|3.04897
01:28:54|3.04896
01:28:56|3.0501
01:28:57|3.0501
01:28:57|3.0506
01:28:59|3.05058
01:28:59|3.05058
01:29:00|3.05058
01:29:01|3.04859
01:29:02|3.04859
01:29:03|3.04859
01:29:04|3.04859
01:29:05|3.04859
01:29:07|3.04862
01:29:08|3.04856
01:29:08|3.04859
01:29:09|3.04859
01:29:11|3.04859
01:29:12|3.05037
01:29:12|3.05036
01:29:13|3.05036
01:29:14|3.0494
01:29:16|3.0494
01:29:16|3.04979
01:29:17|3.04979
01:29:18|3.04979
01:29:19|3.04979
01:29:20|3.04978
01:29:21|3.04948
01:29:23|3.04987
01:29:24|3.04987
01:29:24|3.04987
01:29:25|3.04987
01:29:27|3.04975
01:29:27|3.04947
01:29:29|3.04887
01:29:29|3.04887
01:29:30|3.04887
01:29:31|3.04887
01:29:33|3.04887
01:29:35|3.04846
01:29:36|3.04842
01:29:37|3.0483
01:29:38|3.0483
01:29:39|3.0483
01:29:40|3.0483
01:29:41|3.04716
01:29:42|3.04799
01:29:43|3.04799
01:29:44|3.0481
01:29:45|3.04812
01:29:46|3.04812
01:29:47|3.04812
01:29:48|3.04812
01:29:48|3.04884
01:29:50|3.04863
01:29:51|3.0488
01:29:52|3.04889
01:29:53|3.04889
01:29:54|3.04906
01:29:55|3.04919
01:29:56|3.04919
01:29:57|3.04919
01:29:58|3.04921
01:29:59|3.04921
01:29:59|3.04912
01:30:01|3.04912
01:30:02|3.04912
01:30:03|3.05012
01:30:04|3.05003
01:30:05|3.0498
01:30:06|3.0514
01:30:07|3.0514
01:30:07|3.0514
01:30:09|3.0514
01:30:10|3.05199
01:30:10|3.05083
01:30:12|3.05083
01:30:13|3.05083
01:30:14|3.05069
01:30:15|3.05069
01:30:16|3.04919
01:30:17|3.04919
01:30:18|3.04919
01:30:19|3.04878
01:30:20|3.04878
01:30:21|3.04869
01:30:22|3.0484
01:30:23|3.0484
01:30:24|3.04803
01:30:25|3.04803
01:30:26|3.0488
01:30:27|3.04887
01:30:28|3.04886
01:30:29|3.04886
01:30:30|3.04886
01:30:31|3.04886
01:30:32|3.04884
01:30:33|3.04884
01:30:35|3.04657
01:30:36|3.04469
01:30:36|3.04468
01:30:38|3.04578
01:30:38|3.04578
01:30:40|3.04578
01:30:41|3.04538
01:30:42|3.04505
01:30:43|3.0449
01:30:44|3.04405
01:30:45|3.04405
01:30:46|3.04405
01:30:47|3.04405
01:30:49|3.04405
01:30:49|3.04396
01:30:50|3.04396
01:30:51|3.04399
01:30:53|3.04362
01:30:54|3.04361
01:30:55|3.04361
01:30:55|3.04361
01:30:56|3.04361
01:30:57|3.04361
01:30:58|3.04363
01:30:59|3.04332
01:31:00|3.04332
01:31:02|3.04341
01:31:03|3.04341
01:31:04|3.0438
01:31:05|3.0438
01:31:06|3.0438
01:31:07|3.04423
01:31:08|3.04423
01:31:09|3.0452
01:31:10|3.0452
01:31:12|3.04493
01:31:12|3.04493
01:31:13|3.0449
01:31:14|3.0449
01:31:15|3.0449
01:31:16|3.04491
01:31:17|3.04491
01:31:18|3.045
01:31:19|3.045
01:31:20|3.045
01:31:21|3.04621
01:31:22|3.04643
01:31:23|3.04854
01:31:24|3.04855
01:31:26|3.0486
01:31:26|3.0486
01:31:28|3.0486
01:31:28|3.0486
01:31:29|3.04862
01:31:30|3.04862
01:31:31|3.04862
01:31:32|3.04862
01:31:33|3.0487
01:31:34|3.04861
01:31:36|3.04861
01:31:37|3.04613
01:31:38|3.04613
01:31:39|3.0468
01:31:39|3.04753
01:31:41|3.04753
01:31:42|3.04753
01:31:43|3.04753
01:31:43|3.04753
01:31:45|3.04753
01:31:46|3.04901
01:31:46|3.04904
01:31:48|3.04904
01:31:49|3.04904
01:31:50|3.04904
01:31:50|3.04904
01:31:52|3.04904
01:31:52|3.04904
01:31:54|3.04904
01:31:55|3.04904
01:31:56|3.04904
01:31:57|3.04904
01:31:58|3.049
01:31:59|3.049
01:32:00|3.049
01:32:01|3.049
01:32:02|3.049
01:32:03|3.049
01:32:04|3.04948
01:32:05|3.0496
01:32:06|3.0496
01:32:07|3.04979
01:32:08|3.04933
01:32:09|3.05046
01:32:10|3.05046
01:32:11|3.05046
01:32:13|3.05046
01:32:14|3.05046
01:32:15|3.05046
01:32:16|3.05046
01:32:17|3.0498
01:32:18|3.0498
01:32:19|3.0498
01:32:20|3.0498
01:32:21|3.0498
01:32:22|3.0498
01:32:23|3.0498
01:32:24|3.0498
01:32:25|3.0504
01:32:26|3.0498
01:32:27|3.0498
01:32:28|3.0498
01:32:29|3.0498
01:32:30|3.0498
01:32:31|3.0498
01:32:32|3.05046
01:32:33|3.05046
01:32:34|3.05046
01:32:35|3.05046
01:32:37|3.05069
01:32:38|3.05069
01:32:39|3.05101
01:32:40|3.05139
01:32:40|3.05139
01:32:42|3.05139
01:32:43|3.05139
01:32:44|3.05181
01:32:45|3.05197
01:32:47|3.0528
01:32:47|3.0528
01:32:48|3.05338
01:32:50|3.05416
01:32:50|3.05416
01:32:51|3.05383
01:32:52|3.05383
01:32:53|3.054
01:32:54|3.054
01:32:55|3.054
01:32:56|3.054
01:32:57|3.054
01:32:58|3.054
01:32:59|3.0546
01:33:00|3.0546
01:33:02|3.0546
01:33:02|3.0546
01:33:03|3.05387
01:33:04|3.05387
01:33:06|3.05293
01:33:07|3.05293
01:33:07|3.05293
01:33:08|3.05293
01:33:09|3.05293
01:33:10|3.05293
01:33:12|3.05207
01:33:12|3.05121
01:33:13|3.05121
01:33:14|3.05121
01:33:15|3.05121
01:33:16|3.0512
01:33:18|3.0512
01:33:18|3.0512
01:33:19|3.0512
01:33:20|3.0512
01:33:21|3.0512
01:33:23|3.04997
01:33:23|3.04997
01:33:24|3.04893
01:33:25|3.04893
01:33:26|3.04893
01:33:27|3.04893
01:33:28|3.04893
01:33:29|3.04893
01:33:30|3.04843
01:33:31|3.04843
01:33:33|3.04843
01:33:33|3.04889
01:33:34|3.04889
01:33:35|3.04889
01:33:37|3.04889
01:33:38|3.04765
01:33:39|3.04765
01:33:40|3.04754
01:33:42|3.04735
01:33:42|3.04735
01:33:43|3.04735
01:33:45|3.04735
01:33:46|3.04735
01:33:46|3.04735
01:33:48|3.047
01:33:48|3.047
01:33:50|3.04714
01:33:51|3.04634
01:33:52|3.0466
01:33:53|3.04414
01:33:54|3.04502
01:33:55|3.04502
01:33:55|3.04499
01:33:57|3.04499
01:33:59|3.04279
01:34:00|3.04279
01:34:00|3.0427
01:34:02|3.04209
01:34:03|3.04174
01:34:03|3.04153
01:34:04|3.04153
01:34:05|3.04139
01:34:07|3.04133
01:34:07|3.04127
01:34:08|3.04111
01:34:09|3.041
01:34:11|3.04104
01:34:11|3.04104
01:34:12|3.04104
01:34:13|3.0407
01:34:15|3.0407
01:34:16|3.0407
01:34:16|3.0407
01:34:17|3.04104
01:34:19|3.04103
01:34:19|3.04104
01:34:20|3.04129
01:34:21|3.04123
01:34:22|3.04123
01:34:23|3.04253
01:34:25|3.04253
01:34:25|3.04254
01:34:26|3.04244
01:34:27|3.04244
01:34:28|3.04244
01:34:29|3.04244
01:34:30|3.04244
01:34:32|3.04244
01:34:32|3.04177
01:34:33|3.04177
01:34:34|3.0413
01:34:35|3.0408
01:34:36|3.04081
01:34:38|3.04071
01:34:39|3.04098
01:34:40|3.0404
01:34:41|3.0404
01:34:42|3.0404
01:34:43|3.0404
01:34:44|3.0416
01:34:45|3.0416
01:34:46|3.0416
01:34:47|3.0416
01:34:48|3.0416
01:34:49|3.04188
01:34:50|3.04188
01:34:51|3.04001
01:34:52|3.04001
01:34:54|3.04001
01:34:54|3.04001
01:34:55|3.04006
01:34:56|3.04025
01:34:58|3.04025
01:34:58|3.04025
01:34:59|3.04025
01:35:01|3.04025
01:35:02|3.04025
01:35:02|3.04025
01:35:04|3.04025
01:35:05|3.03911
01:35:06|3.03911
01:35:06|3.03911
01:35:08|3.03919
01:35:09|3.03919
01:35:09|3.03919
01:35:11|3.03872
01:35:12|3.03859
01:35:13|3.03859
01:35:14|3.03859
01:35:16|3.03859
01:35:16|3.03859
01:35:17|3.03859
01:35:18|3.03859
01:35:19|3.03867
01:35:20|3.03859
01:35:21|3.03859
01:35:22|3.03859
01:35:23|3.03859
01:35:24|3.03859
01:35:25|3.03859
01:35:27|3.03859
01:35:27|3.03859
01:35:28|3.03858
01:35:29|3.03859
01:35:31|3.03875
01:35:31|3.03901
01:35:32|3.03901
01:35:33|3.03901
01:35:34|3.03901
01:35:36|3.0412
01:35:36|3.0412
01:35:37|3.04091
01:35:39|3.04099
01:35:41|3.04099
01:35:41|3.04164
01:35:42|3.04164
01:35:43|3.04164
01:35:44|3.04182
01:35:46|3.04182
01:35:46|3.04165
01:35:47|3.04165
01:35:49|3.04123
01:35:50|3.0408
01:35:50|3.0414
01:35:51|3.0414
01:35:52|3.04139
01:35:53|3.04139
01:35:55|3.04139
01:35:56|3.03874
01:35:56|3.03874
01:35:57|3.03874
01:35:58|3.03994
01:35:59|3.03943
01:36:01|3.03943
01:36:02|3.03947
01:36:03|3.03947
01:36:04|3.03947
01:36:05|3.03947
01:36:06|3.03947
01:36:07|3.03947
01:36:08|3.03947
01:36:09|3.03947
01:36:10|3.03947
01:36:11|3.03976
01:36:12|3.03976
01:36:13|3.03976
01:36:14|3.03976
01:36:15|3.03976
01:36:16|3.04
01:36:17|3.04084
01:36:18|3.04284
01:36:19|3.04284
01:36:20|3.04284
01:36:21|3.04219
01:36:22|3.04219
01:36:23|3.04219
01:36:24|3.0428
01:36:25|3.0428
01:36:26|3.0428
01:36:27|3.0428
01:36:28|3.0428
01:36:29|3.04233
01:36:30|3.04135
01:36:31|3.04118
01:36:32|3.04118
01:36:33|3.04118
01:36:34|3.0418
01:36:35|3.0418
01:36:36|3.042
01:36:37|3.042
01:36:38|3.042
01:36:39|3.042
01:36:41|3.042
01:36:42|3.042
01:36:43|3.042
01:36:45|3.042
01:36:45|3.04246
01:36:46|3.04246
01:36:48|3.04246
01:36:49|3.04246
01:36:49|3.04246
01:36:50|3.04246
01:36:51|3.04246
01:36:53|3.04246
01:36:53|3.04246
01:36:55|3.04246
01:36:55|3.04246
01:36:57|3.04271
01:36:58|3.04258
01:36:59|3.04258
01:37:00|3.04258
01:37:01|3.04258
01:37:02|3.04258
01:37:03|3.04258
01:37:05|3.04258
01:37:06|3.04279
01:37:06|3.04349
01:37:07|3.04377
01:37:09|3.04377
01:37:09|3.04377
01:37:10|3.04377
01:37:11|3.04377
01:37:13|3.04377
01:37:14|3.04377
01:37:14|3.04377
01:37:16|3.04377
01:37:16|3.04377
01:37:18|3.04377
01:37:18|3.04377
01:37:20|3.04377
01:37:21|3.04333
01:37:21|3.04333
01:37:22|3.04375
01:37:23|3.04375
01:37:24|3.04375
01:37:25|3.04315
01:37:26|3.04375
01:37:27|3.04375
01:37:28|3.04375
01:37:29|3.04375
01:37:30|3.04364
01:37:31|3.04364
01:37:32|3.04364
01:37:33|3.04364
01:37:35|3.04167
01:37:35|3.04171
01:37:37|3.04142
01:37:38|3.04087
01:37:38|3.04087
01:37:40|3.0403
01:37:41|3.0403
01:37:43|3.0403
01:37:43|3.0403
01:37:45|3.0403
01:37:46|3.0403
01:37:47|3.0403
01:37:48|3.0404
01:37:49|3.0404
01:37:50|3.0404
01:37:51|3.0404
01:37:52|3.0404
01:37:53|3.0404
01:37:54|3.04058
01:37:55|3.04058
01:37:56|3.0404
01:37:57|3.03991
01:37:58|3.03991
01:37:59|3.03991
01:38:00|3.03991
01:38:01|3.03991
01:38:02|3.03991
01:38:03|3.03961
01:38:04|3.03961
01:38:05|3.03957
01:38:06|3.0382
01:38:07|3.0382
01:38:08|3.0382
01:38:10|3.0382
01:38:10|3.0382
01:38:11|3.0382
01:38:12|3.03776
01:38:13|3.03815
01:38:14|3.03851
01:38:16|3.039
01:38:17|3.039
01:38:18|3.03961
01:38:18|3.03961
01:38:19|3.03961
01:38:20|3.03961
01:38:21|3.03961
01:38:22|3.03961
01:38:23|3.03961
01:38:25|3.03961
01:38:25|3.0376
01:38:26|3.0376
01:38:27|3.0376
01:38:28|3.0382
01:38:30|3.0382
01:38:31|3.0382
01:38:31|3.0385
01:38:32|3.0375
01:38:33|3.03821
01:38:34|3.03913
01:38:36|3.03913
01:38:36|3.03913
01:38:37|3.03913
01:38:38|3.03913
01:38:39|3.03913
01:38:40|3.03913
01:38:41|3.03913
01:38:43|3.03913
01:38:44|3.03913
01:38:45|3.03913
01:38:46|3.03913
01:38:47|3.04015
01:38:48|3.0401
01:38:50|3.0401
01:38:51|3.0401
01:38:52|3.0401
01:38:52|3.03975
01:38:53|3.03975
01:38:55|3.03975
01:38:55|3.03975
01:38:56|3.03975
01:38:57|3.03975
01:38:59|3.03975
01:39:00|3.03975
01:39:01|3.03975
01:39:01|3.03975
01:39:02|3.03975
01:39:03|3.03975
01:39:04|3.03975
01:39:06|3.03964
01:39:06|3.0404
01:39:07|3.0404
01:39:08|3.0404
01:39:09|3.0404
01:39:10|3.0404
01:39:11|3.0404
01:39:12|3.0404
01:39:14|3.04087
01:39:14|3.04073
01:39:15|3.04073
01:39:17|3.04073
01:39:17|3.04073
01:39:18|3.04073
01:39:19|3.04072
01:39:20|3.0406
01:39:22|3.0406
01:39:22|3.0406
01:39:23|3.04143
01:39:24|3.04143
01:39:25|3.04347
01:39:26|3.04413
01:39:27|3.04319
01:39:28|3.04319
01:39:30|3.04319
01:39:30|3.04319
01:39:32|3.04377
01:39:32|3.04377
01:39:33|3.04377
01:39:34|3.04377
01:39:36|3.04377
01:39:36|3.04377
01:39:38|3.04377
01:39:39|3.04377
01:39:40|3.0436
01:39:40|3.04268
01:39:42|3.04268
01:39:43|3.04268
01:39:45|3.04158
01:39:45|3.04158
01:39:47|3.04158
01:39:47|3.04199
01:39:49|3.0406
01:39:50|3.0406
01:39:51|3.0406
01:39:52|3.03988
01:39:52|3.04
01:39:54|3.03928
01:39:55|3.03928
01:39:57|3.03928
01:39:58|3.03949
01:39:58|3.03948
01:39:59|3.03948
01:40:00|3.03959
01:40:02|3.03959
01:40:03|3.03948
01:40:03|3.03975
01:40:04|3.03893
01:40:05|3.03893
01:40:06|3.03893
01:40:07|3.03893
01:40:08|3.03893
01:40:10|3.03893
01:40:10|3.03893
01:40:11|3.03893
01:40:12|3.03897
01:40:13|3.03897
01:40:14|3.03892
01:40:16|3.03892
01:40:16|3.03838
01:40:17|3.03838
01:40:19|3.03838
01:40:20|3.03838
01:40:21|3.03851
01:40:21|3.03882
01:40:22|3.03882
01:40:23|3.03882
01:40:24|3.03909
01:40:25|3.03903
01:40:26|3.03903
01:40:27|3.03903
01:40:28|3.03903
01:40:30|3.03903
01:40:30|3.03903
01:40:31|3.03903
01:40:32|3.03903
01:40:33|3.0384
01:40:34|3.0384
01:40:35|3.0384
01:40:37|3.0378
01:40:37|3.03798
01:40:38|3.03798
01:40:39|3.03851
01:40:40|3.03851
01:40:41|3.03851
01:40:42|3.03851
01:40:43|3.03851
01:40:44|3.039
01:40:46|3.03899
01:40:47|3.03899
01:40:48|3.03899
01:40:49|3.03841
01:40:51|3.03841
01:40:52|3.03841
01:40:53|3.03784
01:40:54|3.03784
01:40:55|3.03784
01:40:56|3.03784
01:40:57|3.03784
01:40:58|3.03784
01:40:59|3.03808
01:40:59|3.03851
01:41:00|3.03852
01:41:01|3.03811
01:41:03|3.03835
01:41:04|3.03835
01:41:05|3.038
01:41:05|3.03816
01:41:07|3.03816
01:41:08|3.03816
01:41:08|3.03819
01:41:09|3.03819
01:41:11|3.03819
01:41:12|3.03819
01:41:13|3.03819
01:41:14|3.03819
01:41:15|3.03819
01:41:16|3.03844
01:41:17|3.03819
01:41:18|3.03819
01:41:18|3.03819
01:41:20|3.03819
01:41:21|3.03819
01:41:22|3.03819
01:41:22|3.03819
01:41:24|3.03819
01:41:25|3.04047
01:41:25|3.04047
01:41:27|3.0384
01:41:28|3.0384
01:41:28|3.03819
01:41:30|3.03819
01:41:31|3.03819
01:41:32|3.03819
01:41:32|3.03819
01:41:34|3.03819
01:41:35|3.03819
01:41:36|3.03819
01:41:37|3.03819
01:41:37|3.03819
01:41:38|3.03815
01:41:41|3.03815
01:41:42|3.03799
01:41:42|3.03799
01:41:44|3.03799
01:41:44|3.03799
01:41:46|3.03753
01:41:46|3.03688
01:41:47|3.03513
01:41:49|3.03566
01:41:50|3.03548
01:41:51|3.03542
01:41:51|3.03542
01:41:53|3.03585
01:41:53|3.03585
01:41:54|3.03585
01:41:56|3.03582
01:41:56|3.0359
01:41:57|3.0359
01:41:58|3.03585
01:41:59|3.03586
01:42:00|3.03586
01:42:01|3.03586
01:42:02|3.03739
01:42:03|3.03739
01:42:04|3.03739
01:42:06|3.03739
01:42:07|3.03739
01:42:08|3.03739
01:42:09|3.03739
01:42:10|3.03739
01:42:11|3.03739
01:42:11|3.03739
01:42:12|3.03739
01:42:13|3.03739
01:42:15|3.0372
01:42:16|3.0372
01:42:17|3.0372
01:42:17|3.0372
01:42:19|3.0372
01:42:19|3.0372
01:42:20|3.0372
01:42:23|3.0372
01:42:23|3.0372
01:42:25|3.0372
01:42:26|3.03599
01:42:27|3.03599
01:42:27|3.0363
01:42:28|3.03699
01:42:29|3.03699
01:42:30|3.03699
01:42:31|3.03699
01:42:32|3.03699
01:42:33|3.03699
01:42:34|3.03699
01:42:35|3.03699
01:42:36|3.037
01:42:38|3.0372
01:42:38|3.03758
01:42:40|3.03758
01:42:41|3.03699
01:42:43|3.03701
01:42:43|3.03699
01:42:45|3.03699
01:42:46|3.03699
01:42:47|3.03699
01:42:47|3.03617
01:42:49|3.03617
01:42:50|3.03617
01:42:51|3.03617
01:42:52|3.0359
01:42:53|3.0359
01:42:53|3.0359
01:42:55|3.03541
01:42:55|3.03541
01:42:56|3.03541
01:42:58|3.03541
01:42:59|3.03541
01:43:00|3.035
01:43:01|3.03501
01:43:02|3.03501
01:43:03|3.03501
01:43:04|3.03501
01:43:05|3.03501
01:43:06|3.03501
01:43:07|3.03501
01:43:09|3.035
01:43:09|3.035
01:43:10|3.035
01:43:11|3.035
01:43:12|3.035
01:43:14|3.035
01:43:14|3.035
01:43:15|3.03501
01:43:16|3.03501
01:43:17|3.03501
01:43:18|3.03501
01:43:19|3.03503
01:43:20|3.03503
01:43:21|3.0356
01:43:22|3.0354
01:43:23|3.0354
01:43:25|3.03521
01:43:25|3.0352
01:43:27|3.03333
01:43:27|3.03437
01:43:28|3.03532
01:43:29|3.03461
01:43:30|3.03452
01:43:31|3.03452
01:43:32|3.03452
01:43:34|3.03452
01:43:35|3.03452
01:43:36|3.03452
01:43:37|3.03568
01:43:38|3.03568
01:43:39|3.03568
01:43:41|3.03568
01:43:41|3.03568
01:43:42|3.03568
01:43:43|3.03568
01:43:44|3.03568
01:43:46|3.03568
01:43:47|3.03568
01:43:48|3.03568
01:43:48|3.03568
01:43:50|3.03422
01:43:51|3.03422
01:43:52|3.03422
01:43:53|3.03422
01:43:54|3.03407
01:43:55|3.03407
01:43:56|3.03361
01:43:57|3.0334
01:43:58|3.03286
01:43:59|3.032
01:44:00|3.032
01:44:01|3.03085
01:44:02|3.03108
01:44:03|3.03108
01:44:04|3.03108
01:44:05|3.03108
01:44:06|3.03108
01:44:08|3.031
01:44:08|3.031
01:44:09|3.031
01:44:11|3.03101
01:44:11|3.03101
01:44:12|3.03101
01:44:13|3.03101
01:44:14|3.03101
01:44:15|3.03128
01:44:16|3.03128
01:44:17|3.03128
01:44:19|3.03128
01:44:19|3.03128
01:44:20|3.03128
01:44:21|3.031
01:44:22|3.03042
01:44:23|3.03042
01:44:24|3.03042
01:44:25|3.03042
01:44:26|3.03
01:44:27|3.02961
01:44:28|3.02962
01:44:29|3.02961
01:44:30|3.02961
01:44:31|3.02961
01:44:32|3.02961
01:44:33|3.02957
01:44:35|3.03186
01:44:35|3.0308
01:44:38|3.0308
01:44:39|3.03095
01:44:40|3.03034
01:44:41|3.03095
01:44:42|3.03095
01:44:43|3.03045
01:44:44|3.03045
01:44:45|3.03062
01:44:46|3.02967
01:44:47|3.02967
01:44:48|3.02977
01:44:49|3.02977
01:44:50|3.03045
01:44:51|3.03045
01:44:52|3.03045
01:44:53|3.02967
01:44:54|3.0294
01:44:55|3.02913
01:44:56|3.02913
01:44:57|3.02913
01:44:58|3.02913
01:44:59|3.02976
01:45:00|3.02975
01:45:01|3.0308
01:45:02|3.03
01:45:03|3.02937
01:45:04|3.02937
01:45:05|3.02919
01:45:06|3.02919
01:45:07|3.02919
01:45:08|3.02919
01:45:09|3.0296
01:45:10|3.0296
01:45:11|3.0296
01:45:12|3.0296
01:45:13|3.03
01:45:14|3.03
01:45:15|3.03001
01:45:16|3.03001
01:45:17|3.03001
01:45:18|3.0306
01:45:19|3.0306
01:45:20|3.02875
01:45:21|3.02811
01:45:22|3.02796
01:45:23|3.02796
01:45:24|3.02921
01:45:25|3.03089
01:45:26|3.03001
01:45:27|3.02991
01:45:28|3.02991
01:45:29|3.03
01:45:30|3.03
01:45:31|3.03
01:45:32|3.02939
01:45:33|3.02991
01:45:34|3.02991
01:45:35|3.02991
01:45:36|3.02991
01:45:37|3.02982
01:45:38|3.02941
01:45:39|3.02938
01:45:40|3.02938
01:45:41|3.02938
01:45:42|3.02938
01:45:44|3.02938
01:45:44|3.02938
01:45:45|3.02938
01:45:46|3.02938
01:45:47|3.02938
01:45:48|3.02938
01:45:50|3.02952
01:45:50|3.029
01:45:51|3.02899
01:45:52|3.02899
01:45:53|3.02899
01:45:55|3.02899
01:45:55|3.02962
01:45:56|3.02939
01:45:57|3.02939
01:45:58|3.02939
01:45:59|3.02939
01:46:01|3.02782
01:46:01|3.02654
01:46:02|3.02759
01:46:03|3.02714
01:46:04|3.02714
01:46:05|3.02704
01:46:06|3.02704
01:46:07|3.0276
01:46:08|3.0276
01:46:09|3.0276
01:46:10|3.02689
01:46:11|3.02689
01:46:12|3.026
01:46:13|3.02643
01:46:14|3.02673
01:46:15|3.02673
01:46:16|3.02673
01:46:17|3.02673
01:46:18|3.02673
01:46:19|3.027
01:46:20|3.027
01:46:21|3.027
01:46:22|3.0268
01:46:23|3.0268
01:46:24|3.02661
01:46:25|3.02646
01:46:26|3.02538
01:46:27|3.02538
01:46:28|3.02458
01:46:29|3.02457
01:46:30|3.02401
01:46:31|3.02379
01:46:33|3.02362
01:46:33|3.02362
01:46:35|3.02362
01:46:36|3.02404
01:46:37|3.02404
01:46:38|3.02442
01:46:39|3.024
01:46:40|3.024
01:46:40|3.024
01:46:42|3.02553
01:46:43|3.02442
01:46:43|3.02495
01:46:44|3.02491
01:46:46|3.02511
01:46:47|3.02511
01:46:48|3.02511
01:46:49|3.02511
01:46:50|3.02511
01:46:51|3.02464
01:46:52|3.02464
01:46:53|3.02464
01:46:54|3.02465
01:46:55|3.02465
01:46:56|3.02473
01:46:57|3.02388
01:46:58|3.02388
01:46:59|3.02388
01:47:00|3.02388
01:47:01|3.02388
01:47:02|3.02388
01:47:03|3.02388
01:47:04|3.02318
01:47:05|3.02319
01:47:06|3.02319
01:47:07|3.02272
01:47:08|3.02249
01:47:09|3.02248
01:47:10|3.02249
01:47:11|3.02249
01:47:12|3.02249
01:47:13|3.02259
01:47:14|3.02259
01:47:15|3.02259
01:47:16|3.02301
01:47:17|3.02363
01:47:18|3.02363
01:47:19|3.02363
01:47:20|3.02425
01:47:21|3.02537
01:47:22|3.02537
01:47:23|3.0252
01:47:24|3.0252
01:47:25|3.0252
01:47:26|3.02553
01:47:27|3.02553
01:47:28|3.02623
01:47:29|3.02623
01:47:30|3.02623
01:47:31|3.02623
01:47:33|3.02642
01:47:33|3.02673
01:47:34|3.02759
01:47:36|3.02759
01:47:37|3.02859
01:47:38|3.02859
01:47:39|3.02874
01:47:40|3.02874
01:47:41|3.0284
01:47:42|3.0278
01:47:43|3.0278
01:47:45|3.02983
01:47:46|3.03028
01:47:47|3.02892
01:47:47|3.02892
01:47:49|3.0299
01:47:50|3.02894
01:47:50|3.03011
01:47:51|3.03011
01:47:52|3.02996
01:47:53|3.02996
01:47:55|3.02996
01:47:55|3.02995
01:47:56|3.0318
01:47:57|3.0318
01:47:58|3.0318
01:47:59|3.0318
01:48:01|3.0312
01:48:01|3.0312
01:48:02|3.0312
01:48:03|3.03087
01:48:04|3.03087
01:48:06|3.03235
01:48:06|3.03238
01:48:07|3.03292
01:48:09|3.03292
01:48:09|3.03292
01:48:10|3.03293
01:48:11|3.03293
01:48:12|3.0324
01:48:13|3.03243
01:48:14|3.03243
01:48:15|3.03244
01:48:17|3.03176
01:48:18|3.03176
01:48:19|3.03044
01:48:20|3.03077
01:48:21|3.03077
01:48:22|3.03077
01:48:23|3.03077
01:48:24|3.03077
01:48:24|3.03097
01:48:26|3.03097
01:48:28|3.03255
01:48:28|3.03255
01:48:29|3.03255
01:48:30|3.03107
01:48:31|3.03107
01:48:33|3.03087
01:48:35|3.03058
01:48:36|3.03041
01:48:37|3.03058
01:48:37|3.03082
01:48:39|3.02972
01:48:40|3.02972
01:48:40|3.02972
01:48:41|3.02972
01:48:42|3.02972
01:48:44|3.02989
01:48:45|3.03059
01:48:45|3.03059
01:48:46|3.03059
01:48:48|3.03063
01:48:48|3.03058
01:48:49|3.03049
01:48:50|3.03049
01:48:51|3.0302
01:48:53|3.0302
01:48:54|3.0302
01:48:54|3.0302
01:48:56|3.03107
01:48:57|3.03159
01:48:58|3.03159
01:48:59|3.03159
01:48:59|3.03159
01:49:00|3.03159
01:49:02|3.03159
01:49:03|3.03239
01:49:03|3.03239
01:49:05|3.0324
01:49:06|3.0324
01:49:07|3.0324
01:49:08|3.0324
01:49:08|3.0324
01:49:09|3.0324
01:49:11|3.0324
01:49:12|3.0316
01:49:12|3.0316
01:49:14|3.0316
01:49:14|3.03174
01:49:15|3.03174
01:49:17|3.03306
01:49:17|3.03306
01:49:19|3.03306
01:49:19|3.03248
01:49:20|3.03248
01:49:22|3.03248
01:49:22|3.03248
01:49:24|3.03248
01:49:25|3.0323
01:49:25|3.0323
01:49:27|3.0323
01:49:28|3.0323
01:49:29|3.03213
01:49:29|3.03253
01:49:30|3.03253
01:49:32|3.03253
01:49:32|3.03254
01:49:35|3.03254
01:49:36|3.03254
01:49:36|3.03286
01:49:39|3.03331
01:49:40|3.03338
01:49:41|3.03356
01:49:41|3.03356
01:49:42|3.03434
01:49:43|3.03434
01:49:44|3.03434
01:49:46|3.03422
01:49:47|3.03422
01:49:47|3.03422
01:49:49|3.03422
01:49:49|3.03385
01:49:50|3.03384
01:49:52|3.0334
01:49:52|3.0334
01:49:53|3.0334
01:49:55|3.0334
01:49:56|3.0334
01:49:56|3.0334
01:49:57|3.0334
01:49:58|3.0334
01:49:59|3.0334
01:50:00|3.03398
01:50:02|3.03419
01:50:02|3.03419
01:50:04|3.03441
01:50:05|3.03441
01:50:06|3.03441
01:50:07|3.03441
01:50:08|3.03446
01:50:09|3.03446
01:50:10|3.03446
01:50:11|3.03442
01:50:12|3.03442
01:50:13|3.03376
01:50:14|3.03376
01:50:15|3.03373
01:50:16|3.0332
01:50:17|3.0332
01:50:18|3.0332
01:50:19|3.03324
01:50:20|3.03324
01:50:21|3.03324
01:50:22|3.03324
01:50:23|3.03378
01:50:24|3.03378
01:50:25|3.03378
01:50:26|3.0334
01:50:27|3.03403
01:50:28|3.03402
01:50:29|3.03402
01:50:30|3.03402
01:50:31|3.03402
01:50:32|3.03478
01:50:33|3.03478
01:50:34|3.03478
01:50:36|3.03478
01:50:36|3.03478
01:50:38|3.03478
01:50:38|3.03478
01:50:40|3.0347
01:50:40|3.0345
01:50:41|3.0336
01:50:42|3.0336
01:50:44|3.03341
01:50:45|3.03366
01:50:45|3.03417
01:50:47|3.03417
01:50:48|3.03417
01:50:49|3.03417
01:50:50|3.03448
01:50:50|3.03477
01:50:52|3.03479
01:50:53|3.03479
01:50:54|3.03479
01:50:55|3.03479
01:50:56|3.03479
01:50:57|3.03479
01:50:58|3.03492
01:50:59|3.03492
01:51:00|3.03492
01:51:00|3.03514
01:51:02|3.03514
01:51:03|3.03514
01:51:04|3.03387
01:51:05|3.0334
01:51:05|3.0334
01:51:06|3.0334
01:51:08|3.0334
01:51:08|3.03402
01:51:10|3.03402
01:51:11|3.03402
01:51:12|3.03575
01:51:13|3.03575
01:51:14|3.03575
01:51:15|3.03594
01:51:16|3.03594
01:51:17|3.03594
01:51:18|3.03541
01:51:19|3.03521
01:51:20|3.03521
01:51:21|3.03521
01:51:22|3.03521
01:51:23|3.03521
01:51:24|3.03521
01:51:25|3.03521
01:51:26|3.03599
01:51:27|3.03599
01:51:28|3.03599
01:51:29|3.03599
01:51:30|3.03599
01:51:31|3.03696
01:51:32|3.03727
01:51:33|3.03841
01:51:34|3.03814
01:51:35|3.0384
01:51:37|3.03973
01:51:38|3.03967
01:51:39|3.03881
01:51:40|3.03772
01:51:41|3.03784
01:51:42|3.03784
01:51:43|3.03784
01:51:44|3.03784
01:51:45|3.03799
01:51:46|3.03812
01:51:47|3.03812
01:51:48|3.03812
01:51:49|3.03816
01:51:50|3.03816
01:51:51|3.0396
01:51:52|3.0396
01:51:53|3.0388
01:51:54|3.03887
01:51:55|3.03887
01:51:56|3.03933
01:51:57|3.03933
01:51:58|3.03933
01:51:59|3.03933
01:52:01|3.03933
01:52:01|3.03876
01:52:02|3.03876
01:52:03|3.03876
01:52:04|3.03876
01:52:05|3.03876
01:52:06|3.03876
01:52:07|3.03876
01:52:08|3.0402
01:52:09|3.0389
01:52:11|3.0389
01:52:11|3.0389
01:52:12|3.0389
01:52:13|3.0389
01:52:14|3.03887
01:52:15|3.0392
01:52:16|3.0392
01:52:17|3.0386
01:52:18|3.03784
01:52:20|3.03494
01:52:20|3.03276
01:52:21|3.0356
01:52:22|3.0356
01:52:23|3.0356
01:52:24|3.0356
01:52:25|3.03634
01:52:26|3.03634
01:52:27|3.03634
01:52:28|3.03633
01:52:29|3.0361
01:52:30|3.0361
01:52:31|3.03608
01:52:33|3.03608
01:52:33|3.03608
01:52:34|3.03608
01:52:35|3.03616
01:52:36|3.0366
01:52:38|3.03631
01:52:39|3.03631
01:52:40|3.03631
01:52:41|3.03681
01:52:41|3.03708
01:52:43|3.03708
01:52:44|3.03708
01:52:45|3.03708
01:52:46|3.03708
01:52:47|3.03708
01:52:48|3.03708
01:52:49|3.0366
01:52:49|3.0366
01:52:51|3.0366
01:52:52|3.03655
01:52:53|3.03655
01:52:54|3.03655
01:52:55|3.03655
01:52:56|3.03655
01:52:57|3.03655
01:52:58|3.03655
01:52:59|3.03655
01:53:00|3.03655
01:53:01|3.03655
01:53:02|3.03655
01:53:03|3.03655
01:53:04|3.03655
01:53:05|3.03664
01:53:06|3.03664
01:53:07|3.0376
01:53:08|3.0376
01:53:09|3.0376
01:53:10|3.03687
01:53:11|3.03687
01:53:12|3.03687
01:53:13|3.03687
01:53:14|3.0366
01:53:15|3.0366
01:53:16|3.03739
01:53:17|3.03739
01:53:18|3.03739
01:53:19|3.03739
01:53:20|3.03739
01:53:21|3.03739
01:53:22|3.03739
01:53:23|3.03739
01:53:24|3.03739
01:53:25|3.03739
01:53:26|3.03739
01:53:27|3.03709
01:53:28|3.03709
01:53:29|3.03709
01:53:30|3.03709
01:53:31|3.03567
01:53:32|3.03538
01:53:33|3.03508
01:53:34|3.03508
01:53:35|3.03508
01:53:36|3.03508
01:53:37|3.03418
01:53:38|3.03418
01:53:39|3.03418
01:53:40|3.03418
01:53:41|3.03387
01:53:43|3.03387
01:53:43|3.03387
01:53:44|3.03387
01:53:46|3.03387
01:53:46|3.03387
01:53:47|3.03387
01:53:49|3.03325
01:53:50|3.03325
01:53:51|3.0324
01:53:52|3.03208
01:53:53|3.03208
01:53:54|3.03208
01:53:55|3.03208
01:53:56|3.03208
01:53:56|3.03208
01:53:58|3.03208
01:53:59|3.03208
01:54:00|3.03208
01:54:01|3.03113
01:54:02|3.03113
01:54:02|3.032
01:54:03|3.032
01:54:05|3.03208
01:54:06|3.03208
01:54:07|3.03208
01:54:08|3.03246
01:54:09|3.03246
01:54:09|3.03246
01:54:10|3.03246
01:54:12|3.03246
01:54:12|3.03246
01:54:14|3.03396
01:54:14|3.03442
01:54:15|3.03442
01:54:17|3.03442
01:54:18|3.03442
01:54:18|3.03442
01:54:20|3.03442
01:54:21|3.03442
01:54:22|3.03334
01:54:23|3.03334
01:54:24|3.03379
01:54:25|3.03379
01:54:25|3.03379
01:54:26|3.03379
01:54:28|3.03379
01:54:28|3.03379
01:54:30|3.03379
01:54:31|3.03447
01:54:31|3.03448
01:54:33|3.03448
01:54:34|3.03448
01:54:34|3.03448
01:54:35|3.03448
01:54:36|3.03448
01:54:37|3.03448
01:54:39|3.03448
01:54:40|3.03448
01:54:40|3.03448
01:54:42|3.03448
01:54:43|3.03448
01:54:43|3.03437
01:54:44|3.03343
01:54:46|3.03343
01:54:47|3.03301
01:54:47|3.03365
01:54:49|3.03365
01:54:50|3.03365
01:54:51|3.03365
01:54:53|3.03365
01:54:54|3.03433
01:54:54|3.03433
01:54:55|3.03433
01:54:56|3.0334
01:54:57|3.0334
01:54:58|3.0334
01:55:00|3.0334
01:55:00|3.03367
01:55:01|3.03425
01:55:02|3.03425
01:55:03|3.03425
01:55:04|3.03425
01:55:05|3.03433
01:55:06|3.03433
01:55:07|3.03411
01:55:09|3.03411
01:55:10|3.03411
01:55:10|3.03411
01:55:11|3.03375
01:55:12|3.03375
01:55:13|3.03406
01:55:14|3.03406
01:55:15|3.03406
01:55:16|3.03406
01:55:17|3.03406
01:55:18|3.03406
01:55:19|3.03406
01:55:20|3.03406
01:55:21|3.03406
01:55:22|3.03406
01:55:23|3.03438
01:55:25|3.03437
01:55:26|3.03437
01:55:26|3.03437
01:55:28|3.03437
01:55:28|3.03437
01:55:29|3.03494
01:55:31|3.0348
01:55:31|3.0348
01:55:33|3.0348
01:55:33|3.035
01:55:35|3.035
01:55:35|3.03521
01:55:36|3.03559
01:55:37|3.03564
01:55:39|3.03564
01:55:39|3.03559
01:55:40|3.03559
01:55:42|3.03527
01:55:42|3.03527
01:55:43|3.03527
01:55:44|3.03527
01:55:46|3.03527
01:55:47|3.03551
01:55:48|3.03569
01:55:48|3.03433
01:55:50|3.03433
01:55:51|3.03433
01:55:52|3.03433
01:55:53|3.03433
01:55:54|3.03452
01:55:55|3.03454
01:55:56|3.03462
01:55:58|3.03462
01:55:58|3.0338
01:55:59|3.0332
01:56:01|3.0332
01:56:01|3.03243
01:56:02|3.03028
01:56:03|3.03028
01:56:04|3.03028
01:56:05|3.03028
01:56:07|3.03028
01:56:08|3.03
01:56:08|3.02957
01:56:09|3.02939
01:56:10|3.0301
01:56:11|3.0301
01:56:12|3.0301
01:56:13|3.03061
01:56:14|3.03061
01:56:15|3.03061
01:56:16|3.03061
01:56:17|3.03092
01:56:18|3.03092
01:56:19|3.03092
01:56:20|3.03092
01:56:21|3.03092
01:56:22|3.03009
01:56:23|3.03009
01:56:24|3.0304
01:56:25|3.0304
01:56:26|3.0304
01:56:27|3.0304
01:56:29|3.0304
01:56:30|3.03016
01:56:30|3.03016
01:56:31|3.03016
01:56:32|3.03066
01:56:33|3.03066
01:56:34|3.03066
01:56:35|3.03066
01:56:36|3.03107
01:56:37|3.03107
01:56:39|3.03107
01:56:40|3.03107
01:56:41|3.03107
01:56:42|3.03107
01:56:43|3.03179
01:56:44|3.03279
01:56:45|3.03258
01:56:46|3.03258
01:56:47|3.03207
01:56:48|3.03207
01:56:49|3.03207
01:56:50|3.03207
01:56:51|3.03207
01:56:52|3.03207
01:56:53|3.03207
01:56:54|3.03104
01:56:55|3.03152
01:56:56|3.03196
01:56:57|3.03196
01:56:58|3.03196
01:56:59|3.03152
01:57:00|3.03152
01:57:01|3.03152
01:57:02|3.03152
01:57:03|3.03152
01:57:04|3.03021
01:57:05|3.03021
01:57:06|3.03021
01:57:07|3.03021
01:57:08|3.03021
01:57:09|3.03021
01:57:10|3.02918
01:57:11|3.02918
01:57:12|3.02918
01:57:13|3.02958
01:57:14|3.02958
01:57:16|3.02958
01:57:16|3.02958
01:57:18|3.02816
01:57:18|3.02816
01:57:20|3.02885
01:57:20|3.02885
01:57:22|3.02885
01:57:23|3.02885
01:57:24|3.02885
01:57:25|3.02885
01:57:26|3.02885
01:57:27|3.02885
01:57:28|3.02885
01:57:29|3.02885
01:57:30|3.02885
01:57:31|3.02885
01:57:32|3.02885
01:57:33|3.02818
01:57:34|3.02818
01:57:35|3.02818
01:57:36|3.02816
01:57:37|3.02816
01:57:38|3.02816
01:57:39|3.02816
01:57:41|3.02758
01:57:41|3.0278
01:57:43|3.0278
01:57:43|3.0278
01:57:44|3.0278
01:57:46|3.02827
01:57:47|3.02827
01:57:48|3.02827
01:57:49|3.0288
01:57:50|3.0288
01:57:51|3.0288
01:57:52|3.02882
01:57:53|3.02882
01:57:54|3.02882
01:57:55|3.02789
01:57:56|3.02789
01:57:58|3.02789
01:57:58|3.02789
01:58:00|3.02789
01:58:00|3.02712
01:58:01|3.02712
01:58:02|3.02712
01:58:04|3.02712
01:58:04|3.02722
01:58:05|3.02719
01:58:06|3.02719
01:58:07|3.02719
01:58:08|3.02714
01:58:09|3.02667
01:58:11|3.02667
01:58:11|3.02667
01:58:12|3.02667
01:58:13|3.02667
01:58:14|3.02667
01:58:15|3.02667
01:58:16|3.02667
01:58:17|3.02667
01:58:18|3.02667
01:58:20|3.02937
01:58:20|3.02848
01:58:22|3.02848
01:58:22|3.02848
01:58:23|3.02848
01:58:24|3.02848
01:58:26|3.02848
01:58:27|3.02848
01:58:27|3.02883
01:58:28|3.02883
01:58:30|3.02885
01:58:31|3.02885
01:58:31|3.02885
01:58:32|3.02885
01:58:34|3.02885
01:58:35|3.02848
01:58:35|3.02821
01:58:37|3.02821
01:58:37|3.02671
01:58:39|3.02671
01:58:40|3.0254
01:58:42|3.0258
01:58:42|3.02573
01:58:44|3.02573
01:58:45|3.02573
01:58:46|3.02573
01:58:46|3.02594
01:58:48|3.02594
01:58:49|3.02594
01:58:50|3.02594
01:58:50|3.02594
01:58:51|3.02594
01:58:53|3.02515
01:58:54|3.02515
01:58:55|3.02611
01:58:55|3.02597
01:58:56|3.02597
01:58:57|3.02597
01:58:59|3.02597
01:59:00|3.02659
01:59:01|3.02659
01:59:02|3.02659
01:59:03|3.02659
01:59:04|3.02659
01:59:05|3.0271
01:59:06|3.02827
01:59:07|3.02827
01:59:08|3.02827
01:59:09|3.02827
01:59:10|3.029
01:59:11|3.029
01:59:12|3.029
01:59:13|3.029
01:59:14|3.029
01:59:15|3.029
01:59:16|3.029
01:59:17|3.029
01:59:18|3.029
01:59:19|3.029
01:59:20|3.029
01:59:21|3.029
01:59:22|3.029
01:59:23|3.0285
01:59:24|3.0285
01:59:25|3.0285
01:59:26|3.0285
01:59:27|3.0285
01:59:28|3.0285
01:59:29|3.0285
01:59:30|3.0285
01:59:31|3.0285
01:59:32|3.02739
01:59:33|3.02739
01:59:34|3.02739
01:59:35|3.02739
01:59:36|3.02739
01:59:37|3.02746
01:59:38|3.02746
01:59:39|3.0276
01:59:40|3.0276
01:59:41|3.027
01:59:42|3.027
01:59:43|3.02733
01:59:44|3.02733
01:59:45|3.02733
01:59:47|3.02733
01:59:47|3.0282
01:59:48|3.02828
01:59:49|3.02785
01:59:50|3.0278
01:59:51|3.0278
01:59:53|3.0278
01:59:54|3.0278
01:59:54|3.02748
01:59:56|3.02757
01:59:57|3.0278
01:59:58|3.0278
01:59:58|3.0278
01:59:59|3.0278
02:00:01|3.0278
02:00:02|3.0278
02:00:03|3.02697
02:00:04|3.0266
02:00:05|3.0266
02:00:06|3.0266
02:00:07|3.0266
02:00:08|3.0266
02:00:09|3.02688
02:00:10|3.02693
02:00:10|3.02818
02:00:12|3.02818
02:00:12|3.0278
02:00:14|3.02785
02:00:15|3.02785
02:00:15|3.02806
02:00:17|3.02818
02:00:18|3.02818
02:00:19|3.02797
02:00:20|3.02797
02:00:21|3.02797
02:00:21|3.02751
02:00:23|3.02756
02:00:23|3.02794
02:00:25|3.02813
02:00:26|3.02813
02:00:27|3.02813
02:00:28|3.02607
02:00:29|3.02577
02:00:30|3.02548
02:00:31|3.02548
02:00:31|3.02548
02:00:33|3.02548
02:00:34|3.02548
02:00:35|3.02548
02:00:36|3.02548
02:00:37|3.02664
02:00:38|3.02581
02:00:39|3.02617
02:00:40|3.0263
02:00:41|3.02667
02:00:42|3.0267
02:00:44|3.02819
02:00:45|3.02877
02:00:46|3.02877
02:00:47|3.02862
02:00:48|3.02862
02:00:49|3.02862
02:00:50|3.02884
02:00:51|3.02909
02:00:52|3.02909
02:00:54|3.02909
02:00:54|3.02978
02:00:55|3.02923
02:00:57|3.02923
02:00:57|3.02923
02:00:59|3.02923
02:00:59|3.02923
02:01:00|3.02923
02:01:01|3.02923
02:01:02|3.02923
02:01:03|3.02923
02:01:04|3.02923
02:01:05|3.02923
02:01:07|3.02923
02:01:07|3.02923
02:01:08|3.02919
02:01:10|3.02919
02:01:10|3.02924
02:01:11|3.02924
02:01:12|3.03009
02:01:13|3.03009
02:01:15|3.03009
02:01:16|3.03099
02:01:16|3.03099
02:01:18|3.03099
02:01:18|3.03099
02:01:20|3.03099
02:01:21|3.03099
02:01:21|3.03099
02:01:23|3.03048
02:01:23|3.03048
02:01:25|3.03048
02:01:26|3.03048
02:01:26|3.03048
02:01:28|3.03048
02:01:28|3.03048
02:01:30|3.03048
02:01:30|3.03128
02:01:31|3.03128
02:01:32|3.03128
02:01:33|3.03137
02:01:34|3.03137
02:01:35|3.03137
02:01:37|3.03137
02:01:37|3.0342
02:01:38|3.03479
02:01:39|3.03479
02:01:40|3.0351
02:01:41|3.0351
02:01:43|3.03502
02:01:44|3.03502
02:01:46|3.03502
02:01:47|3.03503
02:01:47|3.03503
02:01:48|3.03503
02:01:49|3.03503
02:01:51|3.03523
02:01:52|3.03659
02:01:54|3.03659
02:01:54|3.03659
02:01:55|3.03659
02:01:56|3.03659
02:01:58|3.03659
02:01:58|3.03659
02:01:59|3.03664
02:02:00|3.03664
02:02:02|3.03664
02:02:02|3.03627
02:02:04|3.03627
02:02:04|3.03627
02:02:06|3.03627
02:02:07|3.03627
02:02:07|3.03627
02:02:09|3.03627
02:02:09|3.03627
02:02:10|3.03627
02:02:12|3.03613
02:02:13|3.03613
02:02:13|3.03613
02:02:15|3.03641
02:02:15|3.03641
02:02:17|3.03641
02:02:17|3.03641
02:02:18|3.03641
02:02:19|3.0368
02:02:21|3.0364
02:02:21|3.03638
02:02:22|3.03659
02:02:24|3.03659
02:02:24|3.03659
02:02:25|3.03659
02:02:26|3.03659
02:02:27|3.03659
02:02:28|3.03659
02:02:29|3.03761
02:02:30|3.03761
02:02:31|3.03761
02:02:33|3.03765
02:02:33|3.03691
02:02:34|3.03691
02:02:36|3.03613
02:02:37|3.03613
02:02:37|3.0336
02:02:38|3.0336
02:02:40|3.0336
02:02:41|3.03408
02:02:42|3.03408
02:02:43|3.03413
02:02:44|3.03413
02:02:45|3.03413
02:02:47|3.03413
02:02:47|3.03413
02:02:48|3.03413
02:02:49|3.03413
02:02:51|3.03413
02:02:52|3.03413
02:02:53|3.03413
02:02:55|3.03413
02:02:56|3.03413
02:02:57|3.03446
02:02:58|3.0334
02:02:58|3.0334
02:02:59|3.0334
02:03:00|3.0334
02:03:01|3.03411
02:03:02|3.03387
02:03:03|3.03387
02:03:04|3.0332
02:03:05|3.0332
02:03:07|3.0332
02:03:07|3.0332
02:03:09|3.0332
02:03:10|3.0332
02:03:10|3.0333
02:03:11|3.0333
02:03:12|3.03332
02:03:14|3.03332
02:03:15|3.03304
02:03:16|3.03304
02:03:17|3.03304
02:03:18|3.03304
02:03:19|3.0327
02:03:20|3.0327
02:03:21|3.03286
02:03:22|3.03286
02:03:23|3.03251
02:03:24|3.0315
02:03:25|3.0312
02:03:26|3.0312
02:03:27|3.0312
02:03:28|3.0318
02:03:29|3.0312
02:03:30|3.0312
02:03:31|3.0312
02:03:32|3.0312
02:03:33|3.0312
02:03:34|3.0312
02:03:35|3.0312
02:03:36|3.0312
02:03:37|3.03065
02:03:38|3.03065
02:03:39|3.03065
02:03:40|3.03065
02:03:41|3.03141
02:03:42|3.03141
02:03:43|3.03219
02:03:44|3.03219
02:03:45|3.03344
02:03:46|3.0332
02:03:47|3.0332
02:03:48|3.0332
02:03:50|3.0332
02:03:51|3.0332
02:03:52|3.03431
02:03:52|3.03431
02:03:53|3.03431
02:03:54|3.03431
02:03:56|3.03431
02:03:57|3.03431
02:03:58|3.03431
02:03:59|3.03431
02:04:00|3.03431
02:04:01|3.03431
02:04:02|3.03431
02:04:03|3.03431
02:04:04|3.03431
02:04:06|3.03431
02:04:07|3.03431
02:04:08|3.03431
02:04:09|3.03497
02:04:09|3.03497
02:04:10|3.03497
02:04:12|3.03497
02:04:12|3.03497
02:04:13|3.03497
02:04:15|3.03494
02:04:16|3.03497
02:04:16|3.03497
02:04:18|3.03497
02:04:19|3.03497
02:04:20|3.03499
02:04:20|3.03499
02:04:21|3.03499
02:04:23|3.03515
02:04:24|3.03515
02:04:24|3.03506
02:04:26|3.03493
02:04:26|3.03493
02:04:27|3.03499
02:04:29|3.03499
02:04:30|3.03499
02:04:31|3.03539
02:04:32|3.03539
02:04:33|3.03722
02:04:34|3.03722
02:04:35|3.03722
02:04:35|3.03631
02:04:37|3.03631
02:04:38|3.03631
02:04:38|3.03631
02:04:40|3.03631
02:04:40|3.03631
02:04:42|3.03631
02:04:42|3.03631
02:04:44|3.03616
02:04:44|3.03616
02:04:45|3.03616
02:04:48|3.03834
02:04:48|3.03821
02:04:49|3.03787
02:04:50|3.03787
02:04:51|3.03787
02:04:52|3.03787
02:04:53|3.0379
02:04:54|3.03875
02:04:56|3.03911
02:04:57|3.03911
02:04:58|3.03618
02:04:58|3.03618
02:04:59|3.03618
02:05:01|3.03618
02:05:01|3.03618
02:05:02|3.03593
02:05:03|3.03593
02:05:05|3.037
02:05:06|3.037
02:05:07|3.03753
02:05:08|3.03753
02:05:09|3.03753
02:05:10|3.0391
02:05:11|3.03883
02:05:12|3.03819
02:05:13|3.03819
02:05:14|3.0386
02:05:15|3.03873
02:05:16|3.03911
02:05:17|3.03911
02:05:18|3.03911
02:05:19|3.03911
02:05:20|3.03911
02:05:21|3.0391
02:05:22|3.04167
02:05:23|3.04052
02:05:24|3.04052
02:05:25|3.04052
02:05:26|3.04052
02:05:27|3.04052
02:05:28|3.04075
02:05:29|3.04075
02:05:30|3.04076
02:05:31|3.04083
02:05:32|3.04083
02:05:33|3.04083
02:05:34|3.04083
02:05:35|3.04083
02:05:36|3.04052
02:05:37|3.03911
02:05:38|3.03911
02:05:39|3.03911
02:05:40|3.03911
02:05:41|3.03774
02:05:42|3.03877
02:05:43|3.03881
02:05:44|3.03944
02:05:45|3.03944
02:05:46|3.03944
02:05:47|3.03944
02:05:49|3.03944
02:05:50|3.03944
02:05:51|3.03944
02:05:52|3.03944
02:05:53|3.03944
02:05:54|3.03994
02:05:55|3.04006
02:05:57|3.04006
02:05:58|3.04006
02:05:59|3.04006
02:05:59|3.04006
02:06:00|3.04006
02:06:01|3.04006
02:06:02|3.04006
02:06:03|3.04006
02:06:04|3.04006
02:06:06|3.04006
02:06:06|3.04006
02:06:07|3.04006
02:06:08|3.04057
02:06:09|3.04057
02:06:10|3.04057
02:06:12|3.03985
02:06:12|3.03985
02:06:13|3.03985
02:06:14|3.0403
02:06:15|3.03997
02:06:16|3.03997
02:06:17|3.03997
02:06:18|3.04038
02:06:19|3.04038
02:06:20|3.0408
02:06:21|3.0408
02:06:22|3.04128
02:06:23|3.04084
02:06:25|3.04084
02:06:25|3.04084
02:06:26|3.04084
02:06:27|3.04084
02:06:28|3.04105
02:06:30|3.0402
02:06:30|3.04043
02:06:31|3.04039
02:06:32|3.04016
02:06:33|3.04026
02:06:34|3.03869
02:06:36|3.03869
02:06:36|3.03821
02:06:37|3.03821
02:06:38|3.03824
02:06:39|3.03824
02:06:40|3.0376
02:06:41|3.0376
02:06:42|3.0376
02:06:43|3.0376
02:06:44|3.0376
02:06:46|3.03743
02:06:46|3.0375
02:06:47|3.0375
02:06:49|3.0375
02:06:49|3.0375
02:06:51|3.0375
02:06:53|3.0375
02:06:54|3.0375
02:06:55|3.0375
02:06:56|3.0375
02:06:57|3.0375
02:06:58|3.03741
02:06:59|3.03741
02:07:00|3.0375
02:07:02|3.03772
02:07:03|3.03768
02:07:04|3.03768
02:07:05|3.03849
02:07:05|3.03844
02:07:06|3.03844
02:07:08|3.03844
02:07:08|3.03844
02:07:09|3.03844
02:07:10|3.03846
02:07:11|3.03846
02:07:12|3.03846
02:07:13|3.03846
02:07:14|3.03829
02:07:15|3.03829
02:07:17|3.0399
02:07:17|3.0399
02:07:18|3.04006
02:07:20|3.04006
02:07:20|3.04006
02:07:22|3.04077
02:07:23|3.04156
02:07:24|3.04171
02:07:25|3.04171
02:07:26|3.04171
02:07:27|3.04171
02:07:27|3.04174
02:07:29|3.04174
02:07:30|3.04339
02:07:31|3.04285
02:07:32|3.04285
02:07:33|3.04285
02:07:34|3.04353
02:07:35|3.04353
02:07:36|3.04353
02:07:37|3.04353
02:07:38|3.04353
02:07:39|3.04353
02:07:40|3.04352
02:07:41|3.04352
02:07:42|3.04356
02:07:43|3.04692
02:07:44|3.0466
02:07:45|3.0466
02:07:46|3.0466
02:07:48|3.04659
02:07:48|3.04629
02:07:50|3.0464
02:07:51|3.0464
02:07:52|3.04621
02:07:53|3.04621
02:07:54|3.04621
02:07:55|3.04581
02:07:56|3.04617
02:07:57|3.04623
02:07:59|3.0479
02:07:59|3.0482
02:08:00|3.04825
02:08:01|3.04825
02:08:02|3.04825
02:08:03|3.04825
02:08:04|3.04839
02:08:06|3.04858
02:08:07|3.04891
02:08:08|3.04891
02:08:09|3.04891
02:08:10|3.04891
02:08:11|3.04877
02:08:12|3.04877
02:08:13|3.04877
02:08:14|3.04877
02:08:15|3.04877
02:08:16|3.04877
02:08:18|3.04877
02:08:19|3.04877
02:08:19|3.04877
02:08:20|3.04877
02:08:21|3.04929
02:08:23|3.04929
02:08:24|3.04979
02:08:24|3.0494
02:08:25|3.04822
02:08:26|3.04822
02:08:27|3.04765
02:08:28|3.05041
02:08:29|3.05065
02:08:30|3.0506
02:08:31|3.0506
02:08:32|3.05018
02:08:34|3.05016
02:08:34|3.05136
02:08:35|3.0508
02:08:36|3.0508
02:08:37|3.0506
02:08:38|3.0504
02:08:39|3.0504
02:08:40|3.0504
02:08:41|3.0504
02:08:42|3.05
02:08:43|3.047
02:08:44|3.047
02:08:45|3.04562
02:08:46|3.04562
02:08:47|3.04866
02:08:49|3.04863
02:08:49|3.04863
02:08:51|3.04863
02:08:52|3.04863
02:08:53|3.04863
02:08:54|3.04863
02:08:55|3.04863
02:08:56|3.04804
02:08:58|3.04804
02:08:59|3.04681
02:09:00|3.04681
02:09:01|3.04681
02:09:01|3.04681
02:09:02|3.04681
02:09:04|3.04539
02:09:04|3.04415
02:09:06|3.04415
02:09:06|3.04415
02:09:07|3.04415
02:09:08|3.04415
02:09:09|3.04415
02:09:11|3.04533
02:09:11|3.04559
02:09:12|3.04559
02:09:14|3.04593
02:09:15|3.04593
02:09:15|3.04593
02:09:17|3.04593
02:09:17|3.04541
02:09:19|3.04523
02:09:19|3.04498
02:09:20|3.04498
02:09:21|3.04498
02:09:22|3.04376
02:09:24|3.04512
02:09:24|3.04512
02:09:26|3.04512
02:09:26|3.04532
02:09:27|3.04532
02:09:29|3.04532
02:09:29|3.04532
02:09:31|3.04532
02:09:32|3.04532
02:09:32|3.04532
02:09:33|3.04619
02:09:35|3.046
02:09:36|3.0451
02:09:36|3.0451
02:09:37|3.0451
02:09:38|3.0451
02:09:39|3.0451
02:09:41|3.0451
02:09:42|3.0451
02:09:43|3.04562
02:09:44|3.04562
02:09:45|3.0444
02:09:46|3.0444
02:09:47|3.0444
02:09:48|3.0444
02:09:49|3.0444
02:09:50|3.0444
02:09:51|3.0444
02:09:53|3.04415
02:09:54|3.0433
02:09:54|3.043
02:09:56|3.04381
02:09:57|3.04381
02:09:58|3.04381
02:09:59|3.04381
02:10:00|3.04381
02:10:01|3.04381
02:10:02|3.04381
02:10:03|3.04406
02:10:04|3.0438
02:10:05|3.0445
02:10:06|3.04413
02:10:07|3.04419
02:10:08|3.04398
02:10:10|3.04398
02:10:10|3.04318
02:10:11|3.04327
02:10:12|3.0433
02:10:13|3.0433
02:10:15|3.0433
02:10:15|3.0432
02:10:16|3.0432
02:10:17|3.0432
02:10:18|3.0432
02:10:19|3.04325
02:10:20|3.04325
02:10:22|3.04325
02:10:22|3.04325
02:10:23|3.04325
02:10:24|3.04295
02:10:26|3.04295
02:10:27|3.04295
02:10:27|3.04308
02:10:28|3.04337
02:10:29|3.04337
02:10:30|3.04337
02:10:31|3.0434
02:10:32|3.0434
02:10:33|3.0434
02:10:34|3.0434
02:10:35|3.0434
02:10:37|3.0434
02:10:37|3.0434
02:10:38|3.04318
02:10:39|3.04293
02:10:40|3.04258
02:10:41|3.04248
02:10:42|3.04179
02:10:44|3.04047
02:10:45|3.04019
02:10:46|3.04046
02:10:47|3.04046
02:10:48|3.04029
02:10:48|3.03969
02:10:49|3.03909
02:10:50|3.03823
02:10:51|3.03741
02:10:53|3.03705
02:10:54|3.03699
02:10:55|3.03684
02:10:57|3.03841
02:10:57|3.03841
02:10:58|3.03803
02:11:00|3.0384
02:11:01|3.03992
02:11:02|3.0394
02:11:02|3.03969
02:11:03|3.03969
02:11:04|3.03978
02:11:06|3.03991
02:11:07|3.03991
02:11:07|3.03992
02:11:09|3.03992
02:11:10|3.03992
02:11:11|3.04
02:11:12|3.04
02:11:13|3.04037
02:11:14|3.04037
02:11:15|3.04037
02:11:16|3.03817
02:11:16|3.03802
02:11:17|3.03893
02:11:19|3.03893
02:11:20|3.0392
02:11:21|3.0392
02:11:22|3.03759
02:11:24|3.03666
02:11:24|3.0358
02:11:26|3.03613
02:11:26|3.03613
02:11:27|3.03536
02:11:28|3.03536
02:11:29|3.03431
02:11:30|3.03431
02:11:31|3.03431
02:11:32|3.03484
02:11:33|3.03538
02:11:35|3.03538
02:11:35|3.03538
02:11:36|3.03538
02:11:37|3.03538
02:11:38|3.03538
02:11:39|3.03538
02:11:40|3.0358
02:11:42|3.0358
02:11:42|3.0358
02:11:44|3.0358
02:11:44|3.03495
02:11:45|3.03495
02:11:46|3.0346
02:11:47|3.03595
02:11:49|3.03595
02:11:49|3.03595
02:11:50|3.03595
02:11:52|3.03595
02:11:52|3.03595
02:11:54|3.03489
02:11:56|3.03532
02:11:56|3.03583
02:11:58|3.0346
02:11:59|3.0346
02:11:59|3.0346
02:12:00|3.03459
02:12:02|3.03459
02:12:03|3.03459
02:12:04|3.03599
02:12:05|3.03182
02:12:06|3.03182
02:12:07|3.03125
02:12:08|3.03101
02:12:09|3.03101
02:12:10|3.03088
02:12:11|3.03052
02:12:12|3.03052
02:12:13|3.0314
02:12:14|3.03205
02:12:15|3.03131
02:12:16|3.03131
02:12:17|3.03131
02:12:18|3.03131
02:12:19|3.02872
02:12:20|3.02872
02:12:21|3.0319
02:12:22|3.0319
02:12:23|3.0319
02:12:24|3.03195
02:12:25|3.03195
02:12:26|3.0322
02:12:27|3.03184
02:12:28|3.03177
02:12:29|3.03228
02:12:30|3.03228
02:12:31|3.03228
02:12:32|3.03228
02:12:33|3.03228
02:12:34|3.03275
02:12:35|3.03239
02:12:36|3.03239
02:12:37|3.03239
02:12:38|3.03239
02:12:39|3.03254
02:12:40|3.03254
02:12:41|3.03231
02:12:42|3.03069
02:12:43|3.02919
02:12:44|3.02933
02:12:45|3.02933
02:12:46|3.02918
02:12:47|3.02918
02:12:48|3.02918
02:12:49|3.02859
02:12:51|3.02859
02:12:52|3.02917
02:12:52|3.02936
02:12:53|3.02917
02:12:55|3.02917
02:12:56|3.02917
02:12:57|3.02917
02:12:58|3.02917
02:12:59|3.02861
02:12:59|3.02861
02:13:00|3.02861
02:13:01|3.03023
02:13:02|3.03023
02:13:04|3.03023
02:13:05|3.03079
02:13:06|3.03094
02:13:07|3.03094
02:13:08|3.03094
02:13:09|3.03125
02:13:10|3.03337
02:13:11|3.03337
02:13:12|3.03337
02:13:13|3.03337
02:13:15|3.03337
02:13:16|3.03337
02:13:16|3.03337
02:13:17|3.03337
02:13:18|3.03337
02:13:19|3.0326
02:13:20|3.0326
02:13:21|3.03315
02:13:22|3.03315
02:13:24|3.03315
02:13:25|3.03315
02:13:26|3.03315
02:13:26|3.0326
02:13:27|3.0326
02:13:28|3.0328
02:13:29|3.0328
02:13:30|3.03336
02:13:32|3.03336
02:13:32|3.03212
02:13:33|3.03212
02:13:34|3.03227
02:13:35|3.03227
02:13:36|3.03227
02:13:37|3.03226
02:13:38|3.03226
02:13:39|3.03213
02:13:40|3.03226
02:13:42|3.03226
02:13:42|3.03226
02:13:43|3.03227
02:13:44|3.03227
02:13:46|3.03189
02:13:47|3.03219
02:13:48|3.03219
02:13:48|3.03219
02:13:50|3.03219
02:13:51|3.03219
02:13:51|3.03219
02:13:53|3.03219
02:13:54|3.03219
02:13:55|3.03219
02:13:56|3.03219
02:13:56|3.03219
02:13:58|3.03203
02:13:59|3.03203
02:13:59|3.03203
02:14:01|3.03203
02:14:01|3.03203
02:14:03|3.03203
02:14:04|3.03258
02:14:05|3.03424
02:14:06|3.03505
02:14:07|3.03477
02:14:08|3.03582
02:14:09|3.03582
02:14:10|3.03582
02:14:11|3.03528
02:14:12|3.03528
02:14:13|3.03528
02:14:14|3.03528
02:14:15|3.03519
02:14:16|3.03459
02:14:17|3.03459
02:14:18|3.03406
02:14:19|3.03406
02:14:20|3.03504
02:14:21|3.03633
02:14:22|3.03653
02:14:23|3.03708
02:14:24|3.03977
02:14:25|3.03977
02:14:26|3.03977
02:14:27|3.03977
02:14:28|3.03977
02:14:29|3.03977
02:14:30|3.03929
02:14:31|3.03896
02:14:32|3.04024
02:14:33|3.04024
02:14:34|3.04015
02:14:35|3.0402
02:14:36|3.04025
02:14:37|3.04033
02:14:38|3.04033
02:14:39|3.04033
02:14:40|3.04033
02:14:41|3.04033
02:14:42|3.04034
02:14:43|3.04034
02:14:44|3.04046
02:14:46|3.04076
02:14:48|3.04076
02:14:48|3.04142
02:14:49|3.04142
02:14:50|3.04142
02:14:51|3.04142
02:14:52|3.04142
02:14:53|3.04101
02:14:54|3.04101
02:14:55|3.04061
02:14:56|3.04061
02:14:58|3.04031
02:14:58|3.04017
02:14:59|3.04017
02:15:00|3.04017
02:15:01|3.03797
02:15:03|3.03866
02:15:04|3.03866
02:15:04|3.03866
02:15:05|3.03866
02:15:06|3.03768
02:15:07|3.03768
02:15:08|3.03768
02:15:09|3.03644
02:15:10|3.03779
02:15:11|3.03779
02:15:12|3.03779
02:15:13|3.03779
02:15:14|3.03779
02:15:15|3.03825
02:15:16|3.03825
02:15:17|3.03825
02:15:18|3.03825
02:15:19|3.03825
02:15:21|3.03825
02:15:21|3.03825
02:15:22|3.03825
02:15:23|3.03825
02:15:24|3.03825
02:15:25|3.03825
02:15:26|3.03825
02:15:27|3.03858
02:15:29|3.03966
02:15:29|3.04103
02:15:30|3.04103
02:15:32|3.04062
02:15:32|3.04062
02:15:33|3.04062
02:15:34|3.04062
02:15:35|3.04085
02:15:36|3.04085
02:15:37|3.04102
02:15:38|3.0406
02:15:39|3.0402
02:15:40|3.0394
02:15:41|3.04021
02:15:42|3.04071
02:15:44|3.04163
02:15:44|3.04163
02:15:45|3.04163
02:15:47|3.04213
02:15:48|3.0417
02:15:49|3.0417
02:15:50|3.0417
02:15:51|3.0417
02:15:52|3.0417
02:15:53|3.04171
02:15:54|3.04171
02:15:55|3.04061
02:15:56|3.04096
02:15:57|3.04096
02:15:58|3.04105
02:15:59|3.04105
02:16:00|3.04105
02:16:01|3.04139
02:16:02|3.04139
02:16:03|3.04139
02:16:04|3.04184
02:16:05|3.04184
02:16:06|3.04184
02:16:07|3.04184
02:16:08|3.04184
02:16:09|3.04184
02:16:10|3.04222
02:16:12|3.04226
02:16:12|3.04226
02:16:13|3.04254
02:16:14|3.04311
02:16:15|3.04311
02:16:16|3.04423
02:16:17|3.04496
02:16:18|3.04496
02:16:19|3.04516
02:16:20|3.04516
02:16:21|3.04568
02:16:23|3.04651
02:16:23|3.04651
02:16:24|3.04651
02:16:26|3.04651
02:16:27|3.0457
02:16:27|3.0457
02:16:28|3.0457
02:16:29|3.0457
02:16:30|3.04568
02:16:31|3.04568
02:16:32|3.0457
02:16:33|3.0458
02:16:34|3.0458
02:16:35|3.0458
02:16:36|3.04582
02:16:38|3.04582
02:16:38|3.04582
02:16:39|3.04651
02:16:40|3.04651
02:16:43|3.04687
02:16:43|3.0468
02:16:45|3.04704
02:16:46|3.04704
02:16:46|3.04761
02:16:47|3.04732
02:16:48|3.04732
02:16:49|3.04732
02:16:51|3.04732
02:16:52|3.04732
02:16:53|3.0474
02:16:54|3.04746
02:16:55|3.0474
02:16:56|3.04729
02:16:57|3.04729
02:16:57|3.04729
02:16:59|3.0472
02:17:00|3.04722
02:17:00|3.04631
02:17:01|3.04631
02:17:03|3.04631
02:17:04|3.04631
02:17:05|3.04631
02:17:06|3.0454
02:17:07|3.0454
02:17:08|3.0454
02:17:10|3.0454
02:17:10|3.0454
02:17:12|3.04514
02:17:12|3.04514
02:17:13|3.04514
02:17:14|3.04514
02:17:16|3.04541
02:17:17|3.04541
02:17:17|3.04588
02:17:18|3.04638
02:17:19|3.0467
02:17:20|3.0467
02:17:21|3.0467
02:17:22|3.0467
02:17:23|3.0458
02:17:25|3.04541
02:17:25|3.0446
02:17:26|3.0442
02:17:27|3.0434
02:17:28|3.0434
02:17:29|3.0434
02:17:30|3.0434
02:17:32|3.0434
02:17:32|3.0434
02:17:33|3.0438
02:17:34|3.0438
02:17:35|3.0438
02:17:36|3.0452
02:17:38|3.04424
02:17:40|3.04424
02:17:40|3.04461
02:17:41|3.04461
02:17:43|3.04408
02:17:44|3.04418
02:17:45|3.04418
02:17:45|3.04418
02:17:46|3.04418
02:17:48|3.04424
02:17:49|3.04404
02:17:50|3.04436
02:17:51|3.04436
02:17:52|3.04436
02:17:53|3.04436
02:17:54|3.04436
02:17:55|3.04436
02:17:56|3.04377
02:17:57|3.04404
02:17:58|3.04404
02:17:59|3.04404
02:18:00|3.04299
02:18:01|3.04299
02:18:02|3.0414
02:18:03|3.04095
02:18:04|3.0416
02:18:05|3.0416
02:18:06|3.0416
02:18:07|3.0416
02:18:08|3.0416
02:18:09|3.0416
02:18:10|3.0416
02:18:11|3.04189
02:18:12|3.04183
02:18:13|3.04183
02:18:14|3.04183
02:18:15|3.04184
02:18:16|3.04316
02:18:17|3.04317
02:18:18|3.04327
02:18:19|3.04327
02:18:20|3.04404
02:18:21|3.04478
02:18:22|3.04355
02:18:23|3.04355
02:18:24|3.04376
02:18:25|3.04376
02:18:26|3.04376
02:18:27|3.04376
02:18:28|3.04376
02:18:29|3.04376
02:18:31|3.04376
02:18:31|3.04376
02:18:33|3.04376
02:18:33|3.04379
02:18:35|3.04379
02:18:35|3.04318
02:18:36|3.04319
02:18:37|3.0432
02:18:38|3.04252
02:18:40|3.04252
02:18:41|3.04205
02:18:42|3.04205
02:18:43|3.04205
02:18:44|3.04246
02:18:45|3.04149
02:18:46|3.04149
02:18:47|3.04144
02:18:48|3.04144
02:18:50|3.04142
02:18:51|3.04128
02:18:52|3.04144
02:18:52|3.04144
02:18:54|3.04383
02:18:55|3.04383
02:18:56|3.04383
02:18:56|3.04383
02:18:57|3.04383
02:18:59|3.04383
02:19:00|3.04383
02:19:01|3.04383
02:19:02|3.04383
02:19:03|3.04383
02:19:04|3.04383
02:19:05|3.0428
02:19:06|3.04298
02:19:07|3.04298
02:19:08|3.04298
02:19:09|3.04298
02:19:10|3.04298
02:19:11|3.04298
02:19:12|3.04463
02:19:13|3.04466
02:19:14|3.04466
02:19:15|3.04466
02:19:16|3.04466
02:19:17|3.04466
02:19:18|3.04466
02:19:19|3.04466
02:19:20|3.04466
02:19:21|3.04466
02:19:22|3.04466
02:19:23|3.04466
02:19:24|3.04466
02:19:25|3.04466
02:19:26|3.04466
02:19:27|3.04582
02:19:28|3.0462
02:19:29|3.0462
02:19:30|3.04408
02:19:31|3.04408
02:19:32|3.04539
02:19:33|3.04562
02:19:34|3.04614
02:19:35|3.04602
02:19:36|3.046
02:19:37|3.046
02:19:38|3.046
02:19:39|3.04549
02:19:41|3.04549
02:19:41|3.04549
02:19:43|3.04479
02:19:44|3.04479
02:19:45|3.0454
02:19:46|3.0454
02:19:47|3.0454
02:19:48|3.0454
02:19:49|3.04637
02:19:51|3.04637
02:19:51|3.04637
02:19:53|3.04667
02:19:53|3.04667
02:19:55|3.04667
02:19:56|3.04667
02:19:56|3.0472
02:19:57|3.0472
02:19:59|3.047
02:20:00|3.047
02:20:01|3.0479
02:20:02|3.04693
02:20:03|3.04693
02:20:04|3.04741
02:20:06|3.04741
02:20:07|3.04741
02:20:07|3.04767
02:20:08|3.04767
02:20:09|3.04767
02:20:10|3.04767
02:20:11|3.04767
02:20:12|3.04683
02:20:13|3.04683
02:20:14|3.04683
02:20:16|3.04683
02:20:17|3.047
02:20:17|3.047
02:20:18|3.047
02:20:19|3.047
02:20:20|3.047
02:20:21|3.0475
02:20:22|3.04759
02:20:23|3.04796
02:20:24|3.04796
02:20:25|3.04796
02:20:26|3.04796
02:20:27|3.04796
02:20:28|3.04796
02:20:29|3.04796
02:20:30|3.04796
02:20:31|3.04796
02:20:32|3.04796
02:20:33|3.04796
02:20:34|3.04796
02:20:35|3.04741
02:20:36|3.04741
02:20:37|3.04796
02:20:38|3.04796
02:20:40|3.04796
02:20:41|3.04743
02:20:42|3.04743
02:20:42|3.04743
02:20:44|3.04743
02:20:45|3.04743
02:20:46|3.04743
02:20:47|3.04665
02:20:48|3.04665
02:20:49|3.04676
02:20:50|3.04675
02:20:51|3.04675
02:20:52|3.04569
02:20:53|3.0456
02:20:54|3.04578
02:20:55|3.04578
02:20:56|3.04578
02:20:57|3.04578
02:20:58|3.04578
02:20:59|3.04507
02:21:00|3.04507
02:21:01|3.04507
02:21:02|3.04507
02:21:03|3.04488
02:21:04|3.04488
02:21:05|3.04488
02:21:07|3.04467
02:21:08|3.04467
02:21:08|3.04518
02:21:09|3.04518
02:21:10|3.04518
02:21:11|3.04507
02:21:12|3.04507
02:21:13|3.04507
02:21:14|3.04507
02:21:15|3.0438
02:21:16|3.04616
02:21:18|3.04616
02:21:18|3.04616
02:21:19|3.04616
02:21:20|3.04616
02:21:21|3.04591
02:21:22|3.04591
02:21:23|3.04591
02:21:24|3.04591
02:21:25|3.04591
02:21:26|3.04591
02:21:27|3.04591
02:21:28|3.04591
02:21:29|3.04609
02:21:31|3.04609
02:21:31|3.04609
02:21:32|3.04609
02:21:33|3.04609
02:21:34|3.04609
02:21:35|3.04609
02:21:36|3.04609
02:21:37|3.0458
02:21:38|3.0458
02:21:39|3.0458
02:21:40|3.0458
02:21:42|3.0458
02:21:43|3.04607
02:21:44|3.04607
02:21:45|3.04607
02:21:46|3.04607
02:21:47|3.04607
02:21:48|3.04607
02:21:49|3.0446
02:21:50|3.04419
02:21:51|3.04359
02:21:52|3.04359
02:21:53|3.04359
02:21:54|3.04359
02:21:55|3.04398
02:21:57|3.04398
02:21:57|3.04398
02:21:59|3.04398
02:21:59|3.04398
02:22:01|3.04398
02:22:01|3.04398
02:22:02|3.04398
02:22:03|3.043
02:22:04|3.043
02:22:06|3.043
02:22:07|3.04299
02:22:07|3.04285
02:22:08|3.04177
02:22:09|3.04177
02:22:11|3.04096
02:22:12|3.04096
02:22:12|3.04077
02:22:14|3.04042
02:22:14|3.0402
02:22:16|3.03951
02:22:17|3.03951
02:22:18|3.03951
02:22:19|3.0387
02:22:20|3.03854
02:22:20|3.03854
02:22:22|3.03854
02:22:23|3.03854
02:22:24|3.03835
02:22:25|3.03835
02:22:26|3.03835
02:22:27|3.03835
02:22:28|3.03835
02:22:29|3.03833
02:22:29|3.03833
02:22:30|3.03857
02:22:32|3.03857
02:22:32|3.03841
02:22:34|3.03801
02:22:34|3.03801
02:22:36|3.03784
02:22:36|3.03759
02:22:37|3.03759
02:22:38|3.03759
02:22:40|3.03759
02:22:40|3.03759
02:22:41|3.03701
02:22:44|3.037
02:22:44|3.037
02:22:46|3.037
02:22:47|3.037
02:22:48|3.037
02:22:49|3.037
02:22:50|3.03609
02:22:52|3.03609
02:22:52|3.03609
02:22:53|3.0356
02:22:54|3.03549
02:22:55|3.0354
02:22:56|3.0354
02:22:57|3.0354
02:22:58|3.035
02:23:00|3.03483
02:23:01|3.03482
02:23:01|3.0342
02:23:02|3.03417
02:23:03|3.03417
02:23:04|3.0336
02:23:06|3.03261
02:23:06|3.03125
02:23:07|3.03095
02:23:08|3.0308
02:23:09|3.0308
02:23:10|3.0308
02:23:11|3.0308
02:23:12|3.03168
02:23:13|3.0316
02:23:14|3.0316
02:23:15|3.0316
02:23:17|3.0316
02:23:18|3.03252
02:23:18|3.03252
02:23:19|3.03291
02:23:21|3.03291
02:23:21|3.03291
02:23:22|3.0326
02:23:23|3.0326
02:23:25|3.0326
02:23:26|3.0326
02:23:26|3.0326
02:23:28|3.033
02:23:29|3.033
02:23:30|3.033
02:23:31|3.03355
02:23:32|3.03355
02:23:33|3.03334
02:23:34|3.03334
02:23:34|3.03334
02:23:36|3.03287
02:23:36|3.03287
02:23:37|3.03264
02:23:39|3.0318
02:23:39|3.0318
02:23:41|3.0318
02:23:41|3.0318
02:23:42|3.03214
02:23:45|3.03141
02:23:46|3.03141
02:23:46|3.03001
02:23:48|3.03001
02:23:49|3.03005
02:23:49|3.0302
02:23:50|3.0306
02:23:52|3.0306
02:23:52|3.0306
02:23:54|3.0306
02:23:54|3.0296
02:23:55|3.0296
02:23:56|3.0296
02:23:57|3.0296
02:23:58|3.0296
02:24:00|3.02946
02:24:01|3.02946
02:24:01|3.02952
02:24:02|3.02952
02:24:03|3.02952
02:24:05|3.02951
02:24:05|3.03
02:24:07|3.03
02:24:07|3.03
02:24:08|3.03
02:24:09|3.03
02:24:10|3.02999
02:24:11|3.02999
02:24:12|3.02999
02:24:14|3.02889
02:24:14|3.02883
02:24:15|3.02883
02:24:17|3.02883
02:24:18|3.02877
02:24:18|3.02877
02:24:19|3.02877
02:24:20|3.02877
02:24:22|3.02863
02:24:22|3.02863
02:24:23|3.02863
02:24:24|3.02863
02:24:25|3.02662
02:24:27|3.02654
02:24:27|3.02654
02:24:29|3.0262
02:24:29|3.02736
02:24:30|3.02736
02:24:31|3.02704
02:24:32|3.02698
02:24:34|3.02698
02:24:34|3.02698
02:24:35|3.02698
02:24:37|3.02698
02:24:39|3.02721
02:24:39|3.02658
02:24:40|3.02658
02:24:42|3.02677
02:24:42|3.02677
02:24:44|3.02677
02:24:44|3.0268
02:24:46|3.0268
02:24:46|3.0268
02:24:47|3.0268
02:24:48|3.026
02:24:49|3.026
02:24:51|3.02542
02:24:51|3.02542
02:24:53|3.02542
02:24:53|3.02542
02:24:54|3.02542
02:24:55|3.02542
02:24:57|3.02542
02:24:58|3.02542
02:24:58|3.02542
02:25:00|3.02462
02:25:01|3.02462
02:25:01|3.02458
02:25:02|3.02458
02:25:03|3.02458
02:25:05|3.0258
02:25:06|3.0258
02:25:07|3.0246
02:25:08|3.0226
02:25:09|3.021
02:25:10|3.021
02:25:11|3.021
02:25:12|3.0212
02:25:13|3.0206
02:25:14|3.0206
02:25:15|3.0206
02:25:16|3.02115
02:25:17|3.02061
02:25:18|3.02061
02:25:19|3.0228
02:25:20|3.02279
02:25:21|3.02279
02:25:23|3.02307
02:25:23|3.02221
02:25:24|3.02221
02:25:25|3.02227
02:25:26|3.02141
02:25:27|3.02195
02:25:28|3.02195
02:25:29|3.02195
02:25:30|3.02141
02:25:31|3.02141
02:25:32|3.02141
02:25:34|3.02141
02:25:34|3.02141
02:25:35|3.02141
02:25:36|3.02141
02:25:37|3.0214
02:25:39|3.0214
02:25:40|3.02159
02:25:40|3.02159
02:25:42|3.02159
02:25:43|3.0216
02:25:43|3.02173
02:25:45|3.02173
02:25:46|3.02195
02:25:47|3.02195
02:25:47|3.02195
02:25:49|3.02195
02:25:50|3.02195
02:25:51|3.02195
02:25:52|3.02195
02:25:53|3.02195
02:25:54|3.02202
02:25:55|3.02202
02:25:56|3.02202
02:25:57|3.02202
02:25:58|3.02202
02:25:59|3.02202
02:26:00|3.022
02:26:01|3.02159
02:26:02|3.02109
02:26:03|3.0204
02:26:04|3.01906
02:26:05|3.0188
02:26:06|3.01902
02:26:07|3.01861
02:26:08|3.0186
02:26:09|3.0186
02:26:10|3.0186
02:26:12|3.0184
02:26:12|3.01798
02:26:13|3.02023
02:26:14|3.02023
02:26:15|3.02023
02:26:17|3.02023
02:26:17|3.0186
02:26:18|3.0184
02:26:20|3.0184
02:26:20|3.01788
02:26:22|3.01553
02:26:23|3.01522
02:26:23|3.01523
02:26:24|3.01538
02:26:25|3.01539
02:26:26|3.01539
02:26:27|3.0162
02:26:28|3.01591
02:26:29|3.01594
02:26:30|3.01594
02:26:31|3.0168
02:26:33|3.01664
02:26:33|3.01664
02:26:35|3.01664
02:26:35|3.01661
02:26:36|3.01661
02:26:37|3.01829
02:26:39|3.0189
02:26:39|3.0189
02:26:40|3.0189
02:26:41|3.0189
02:26:42|3.0189
02:26:44|3.01978
02:26:45|3.01978
02:26:46|3.01978
02:26:47|3.01978
02:26:48|3.01978
02:26:49|3.01978
02:26:50|3.01978
02:26:51|3.01975
02:26:52|3.01976
02:26:53|3.01976
02:26:54|3.01995
02:26:55|3.01995
02:26:56|3.01995
02:26:57|3.01954
02:26:58|3.01954
02:26:59|3.0191
02:27:00|3.0191
02:27:01|3.0191
02:27:02|3.0189
02:27:03|3.0189
02:27:04|3.0184
02:27:05|3.01799
02:27:06|3.01799
02:27:07|3.01799
02:27:08|3.01674
02:27:09|3.01674
02:27:10|3.01674
02:27:11|3.01674
02:27:12|3.01674
02:27:13|3.01674
02:27:14|3.01707
02:27:15|3.01707
02:27:16|3.01707
02:27:17|3.01707
02:27:18|3.01707
02:27:19|3.01707
02:27:20|3.01707
02:27:21|3.01776
02:27:22|3.01776
02:27:23|3.01789
02:27:24|3.01789
02:27:25|3.01898
02:27:26|3.01906
02:27:27|3.01924
02:27:28|3.0192
02:27:29|3.0192
02:27:30|3.0192
02:27:31|3.01925
02:27:32|3.01925
02:27:33|3.0193
02:27:34|3.0193
02:27:35|3.01979
02:27:36|3.01979
02:27:37|3.02136
02:27:38|3.02149
02:27:39|3.02149
02:27:40|3.02239
02:27:42|3.02239
02:27:43|3.02239
02:27:44|3.02239
02:27:45|3.02238
02:27:46|3.02238
02:27:47|3.02355
02:27:48|3.02401
02:27:49|3.02401
02:27:49|3.02401
02:27:50|3.0232
02:27:52|3.02503
02:27:53|3.02503
02:27:54|3.02503
02:27:55|3.02616
02:27:56|3.02642
02:27:57|3.02655
02:27:58|3.02655
02:28:00|3.02638
02:28:00|3.02638
02:28:01|3.02648
02:28:02|3.02648
02:28:03|3.02697
02:28:05|3.02697
02:28:06|3.02672
02:28:07|3.02699
02:28:08|3.02699
02:28:08|3.02699
02:28:09|3.02699
02:28:10|3.0271
02:28:11|3.02723
02:28:12|3.02723
02:28:13|3.02723
02:28:14|3.0272
02:28:15|3.02766
02:28:16|3.02903
02:28:18|3.02903
02:28:18|3.028
02:28:19|3.028
02:28:20|3.02842
02:28:21|3.02829
02:28:22|3.0274
02:28:24|3.0274
02:28:24|3.028
02:28:25|3.028
02:28:26|3.028
02:28:27|3.028
02:28:28|3.02742
02:28:29|3.02742
02:28:30|3.02742
02:28:31|3.02742
02:28:32|3.02788
02:28:33|3.02788
02:28:34|3.02802
02:28:35|3.0272
02:28:36|3.02769
02:28:37|3.02769
02:28:38|3.02691
02:28:39|3.02691
02:28:40|3.02705
02:28:41|3.02721
02:28:43|3.02721
02:28:43|3.02816
02:28:45|3.02816
02:28:46|3.02816
02:28:47|3.02816
02:28:48|3.02773
02:28:49|3.02882
02:28:50|3.02882
02:28:51|3.02882
02:28:52|3.02807
02:28:53|3.02807
02:28:54|3.02807
02:28:55|3.02807
02:28:56|3.02807
02:28:57|3.02691
02:28:58|3.02695
02:28:59|3.02695
02:29:00|3.02695
02:29:01|3.02695
02:29:02|3.02695
02:29:03|3.02695
02:29:04|3.02695
02:29:05|3.02695
02:29:06|3.02695
02:29:07|3.02696
02:29:08|3.02718
02:29:09|3.02718
02:29:10|3.02718
02:29:11|3.02718
02:29:12|3.02718
02:29:13|3.02718
02:29:14|3.0284
02:29:15|3.0286
02:29:16|3.0286
02:29:17|3.0286
02:29:18|3.02803
02:29:19|3.02803
02:29:20|3.02803
02:29:21|3.02768
02:29:22|3.02768
02:29:24|3.02768
02:29:24|3.02797
02:29:25|3.02797
02:29:26|3.02797
02:29:28|3.02797
02:29:28|3.02797
02:29:30|3.02797
02:29:30|3.02797
02:29:31|3.0278
02:29:32|3.0278
02:29:33|3.02781
02:29:34|3.02781
02:29:35|3.02782
02:29:36|3.0278
02:29:37|3.0278
02:29:39|3.0278
02:29:39|3.0278
02:29:40|3.0278
02:29:41|3.0278
02:29:42|3.0278
02:29:44|3.02709
02:29:45|3.0274
02:29:46|3.0274
02:29:47|3.0274
02:29:49|3.0274
02:29:50|3.0274
02:29:51|3.0274
02:29:52|3.02781
02:29:53|3.02781
02:29:53|3.02781
02:29:56|3.02781
02:29:57|3.02781
02:29:57|3.02639
02:29:58|3.02639
02:30:00|3.02639
02:30:01|3.02639
02:30:01|3.02747
02:30:03|3.02766
02:30:03|3.02766
02:30:05|3.02766
02:30:06|3.02766
02:30:07|3.02663
02:30:08|3.02663
02:30:09|3.02718
02:30:10|3.027
02:30:11|3.0278
02:30:12|3.0278
02:30:13|3.0278
02:30:14|3.0278
02:30:15|3.0278
02:30:17|3.0278
02:30:17|3.0278
02:30:18|3.0278
02:30:19|3.0278
02:30:20|3.02683
02:30:22|3.02683
02:30:22|3.02683
02:30:24|3.02683
02:30:24|3.02683
02:30:25|3.02718
02:30:27|3.02718
02:30:27|3.02718
02:30:28|3.02718
02:30:29|3.02718
02:30:30|3.02718
02:30:31|3.02813
02:30:32|3.02813
02:30:34|3.0274
02:30:34|3.0272
02:30:35|3.0272
02:30:36|3.02793
02:30:37|3.02797
02:30:39|3.02797
02:30:39|3.02797
02:30:40|3.02797
02:30:41|3.02762
02:30:42|3.02762
02:30:44|3.02745
02:30:45|3.0272
02:30:46|3.0272
02:30:47|3.02724
02:30:47|3.02724
02:30:48|3.0286
02:30:50|3.0286
02:30:50|3.0286
02:30:52|3.02859
02:30:52|3.02859
02:30:55|3.02859
02:30:56|3.02859
02:30:57|3.02819
02:30:57|3.02819
02:30:59|3.02819
02:31:00|3.02819
02:31:01|3.02819
02:31:02|3.02822
02:31:03|3.02865
02:31:04|3.02819
02:31:04|3.02859
02:31:06|3.02859
02:31:07|3.0286
02:31:07|3.0286
02:31:09|3.02821
02:31:09|3.02821
02:31:10|3.02821
02:31:12|3.02821
02:31:13|3.028
02:31:13|3.028
02:31:15|3.028
02:31:16|3.028
02:31:17|3.028
02:31:17|3.028
02:31:19|3.02838
02:31:19|3.02838
02:31:21|3.02838
02:31:22|3.02838
02:31:23|3.02955
02:31:24|3.02955
02:31:25|3.02955
02:31:26|3.02955
02:31:27|3.03032
02:31:28|3.0301
02:31:29|3.03026
02:31:30|3.03058
02:31:31|3.03058
02:31:32|3.03034
02:31:33|3.03049
02:31:34|3.0301
02:31:35|3.0301
02:31:36|3.0301
02:31:37|3.0301
02:31:38|3.0301
02:31:39|3.02955
02:31:40|3.03027
02:31:41|3.03062
02:31:42|3.03062
02:31:43|3.03035
02:31:44|3.0301
02:31:46|3.0301
02:31:47|3.0301
02:31:48|3.0301
02:31:49|3.03002
02:31:51|3.03002
02:31:52|3.03002
02:31:53|3.03002
02:31:54|3.03002
02:31:54|3.02954
02:31:55|3.02954
02:31:56|3.02954
02:31:58|3.02954
02:31:58|3.02954
02:32:00|3.02954
02:32:00|3.02954
02:32:01|3.02954
02:32:02|3.02768
02:32:04|3.02801
02:32:05|3.02812
02:32:06|3.02812
02:32:07|3.02812
02:32:08|3.02812
02:32:09|3.0272
02:32:10|3.02707
02:32:11|3.0277
02:32:12|3.0277
02:32:13|3.0277
02:32:14|3.02772
02:32:15|3.02772
02:32:16|3.02772
02:32:17|3.02772
02:32:18|3.02772
02:32:19|3.028
02:32:20|3.028
02:32:21|3.02799
02:32:22|3.02799
02:32:23|3.02799
02:32:24|3.02799
02:32:25|3.02799
02:32:26|3.02799
02:32:28|3.02799
02:32:29|3.02754
02:32:30|3.02693
02:32:31|3.02699
02:32:31|3.02698
02:32:32|3.02638
02:32:33|3.02638
02:32:34|3.0264
02:32:35|3.0264
02:32:36|3.0264
02:32:38|3.0264
02:32:38|3.0264
02:32:40|3.0264
02:32:40|3.0264
02:32:41|3.0264
02:32:42|3.02639
02:32:44|3.02696
02:32:44|3.02696
02:32:46|3.02696
02:32:47|3.0264
02:32:48|3.0264
02:32:49|3.0264
02:32:50|3.02668
02:32:51|3.02654
02:32:52|3.02654
02:32:54|3.02654
02:32:55|3.02654
02:32:55|3.02654
02:32:57|3.02663
02:32:57|3.02663
02:32:58|3.02664
02:33:00|3.02664
02:33:00|3.02664
02:33:01|3.02664
02:33:03|3.02664
02:33:04|3.02664
02:33:05|3.02638
02:33:06|3.02639
02:33:07|3.02639
02:33:08|3.02639
02:33:10|3.02639
02:33:10|3.02639
02:33:12|3.02639
02:33:13|3.02639
02:33:13|3.02639
02:33:15|3.02661
02:33:15|3.02661
02:33:17|3.02661
02:33:18|3.02661
02:33:18|3.02661
02:33:20|3.02642
02:33:21|3.02642
02:33:22|3.02642
02:33:23|3.02642
02:33:24|3.02639
02:33:24|3.02639
02:33:26|3.02639
02:33:27|3.02639
02:33:27|3.02639
02:33:29|3.02638
02:33:29|3.02638
02:33:30|3.02638
02:33:32|3.02638
02:33:32|3.02638
02:33:34|3.02659
02:33:35|3.02659
02:33:35|3.02659
02:33:37|3.02675
02:33:37|3.02675
02:33:39|3.02675
02:33:39|3.02692
02:33:41|3.02692
02:33:42|3.02692
02:33:43|3.02805
02:33:44|3.02805
02:33:44|3.02805
02:33:46|3.0291
02:33:46|3.0291
02:33:48|3.03185
02:33:49|3.03255
02:33:49|3.03255
02:33:51|3.03204
02:33:52|3.03204
02:33:53|3.03204
02:33:54|3.03204
02:33:55|3.03209
02:33:55|3.03209
02:33:56|3.03209
02:33:58|3.03209
02:33:59|3.03209
02:34:00|3.03212
02:34:01|3.03121
02:34:02|3.03121
02:34:03|3.03121
02:34:04|3.03121
02:34:05|3.0298
02:34:06|3.02944
02:34:07|3.03123
02:34:08|3.03123
02:34:09|3.03123
02:34:10|3.03141
02:34:11|3.03156
02:34:12|3.03156
02:34:13|3.03156
02:34:14|3.03072
02:34:15|3.03072
02:34:16|3.03072
02:34:17|3.03072
02:34:18|3.03072
02:34:19|3.03072
02:34:20|3.03061
02:34:21|3.03061
02:34:22|3.03061
02:34:23|3.03061
02:34:24|3.03061
02:34:25|3.03061
02:34:26|3.02961
02:34:27|3.02961
02:34:28|3.0296
02:34:29|3.029
02:34:30|3.02827
02:34:31|3.02827
02:34:32|3.0276
02:34:33|3.0276
02:34:34|3.0276
02:34:35|3.0276
02:34:36|3.0276
02:34:37|3.02791
02:34:38|3.02791
02:34:39|3.02791
02:34:40|3.02791
02:34:41|3.02791
02:34:42|3.02791
02:34:43|3.02823
02:34:45|3.02823
02:34:46|3.02823
02:34:46|3.02823
02:34:48|3.02823
02:34:50|3.02823
02:34:50|3.0289
02:34:52|3.0289
02:34:53|3.0289
02:34:54|3.0289
02:34:55|3.0289
02:34:56|3.0289
02:34:57|3.0289
02:34:58|3.0289
02:34:59|3.0289
02:35:00|3.0289
02:35:02|3.0286
02:35:03|3.0286
02:35:04|3.02841
02:35:05|3.02841
02:35:06|3.02841
02:35:06|3.02841
02:35:08|3.02841
02:35:08|3.02841
02:35:09|3.02841
02:35:11|3.03074
02:35:12|3.03074
02:35:13|3.03074
02:35:14|3.03074
02:35:14|3.02983
02:35:15|3.02983
02:35:17|3.02983
02:35:18|3.02983
02:35:19|3.02952
02:35:20|3.02952
02:35:21|3.03109
02:35:22|3.03109
02:35:23|3.03109
02:35:24|3.03109
02:35:25|3.03109
02:35:26|3.03109
02:35:27|3.03121
02:35:28|3.03121
02:35:29|3.03121
02:35:31|3.03121
02:35:32|3.03121
02:35:33|3.03121
02:35:34|3.03121
02:35:35|3.03113
02:35:36|3.03113
02:35:37|3.03101
02:35:38|3.03112
02:35:39|3.03112
02:35:40|3.03112
02:35:41|3.03039
02:35:42|3.03039
02:35:43|3.03039
02:35:44|3.03039
02:35:45|3.03107
02:35:46|3.03107
02:35:47|3.03107
02:35:48|3.0308
02:35:49|3.0308
02:35:50|3.0308
02:35:51|3.0308
02:35:52|3.03113
02:35:54|3.03113
02:35:55|3.03113
02:35:55|3.03113
02:35:57|3.03113
02:35:57|3.03113
02:35:58|3.03113
02:36:00|3.03113
02:36:01|3.03113
02:36:02|3.03113
02:36:02|3.03082
02:36:03|3.03082
02:36:04|3.03082
02:36:05|3.03082
02:36:06|3.03082
02:36:08|3.03082
02:36:08|3.03082
02:36:10|3.0316
02:36:10|3.032
02:36:11|3.032
02:36:12|3.032
02:36:13|3.03262
02:36:15|3.03262
02:36:15|3.03348
02:36:17|3.03348
02:36:18|3.03348
02:36:19|3.03386
02:36:20|3.03388
02:36:21|3.03396
02:36:22|3.03396
02:36:23|3.03396
02:36:24|3.03396
02:36:25|3.03433
02:36:26|3.03433
02:36:27|3.03433
02:36:27|3.03472
02:36:28|3.03545
02:36:30|3.0348
02:36:31|3.03518
02:36:31|3.03518
02:36:33|3.03518
02:36:34|3.03518
02:36:35|3.03518
02:36:36|3.03518
02:36:36|3.03518
02:36:37|3.03504
02:36:39|3.0348
02:36:40|3.0348
02:36:40|3.03479
02:36:41|3.03479
02:36:43|3.03479
02:36:44|3.03463
02:36:44|3.03463
02:36:46|3.03463
02:36:46|3.03527
02:36:48|3.03526
02:36:49|3.03526
02:36:50|3.036
02:36:51|3.03606
02:36:52|3.03606
02:36:53|3.03676
02:36:54|3.03606
02:36:55|3.03602
02:36:56|3.03602
02:36:57|3.03602
02:36:58|3.03594
02:36:59|3.03594
02:37:01|3.03594
02:37:01|3.03594
02:37:03|3.0348
02:37:04|3.03481
02:37:05|3.03481
02:37:06|3.03477
02:37:07|3.03477
02:37:08|3.03477
02:37:09|3.03477
02:37:10|3.03522
02:37:11|3.03545
02:37:12|3.03545
02:37:14|3.03545
02:37:14|3.03545
02:37:16|3.03545
02:37:17|3.03585
02:37:18|3.03585
02:37:19|3.03585
02:37:20|3.03585
02:37:21|3.03585
02:37:22|3.03585
02:37:23|3.03585
02:37:24|3.03585
02:37:25|3.035
02:37:27|3.03491
02:37:28|3.03491
02:37:28|3.03491
02:37:30|3.03491
02:37:31|3.03491
02:37:31|3.03491
02:37:33|3.03539
02:37:34|3.03538
02:37:34|3.03538
02:37:35|3.035
02:37:37|3.03362
02:37:37|3.03362
02:37:38|3.03362
02:37:39|3.03362
02:37:40|3.03362
02:37:42|3.03384
02:37:42|3.03384
02:37:43|3.0348
02:37:45|3.035
02:37:46|3.035
02:37:46|3.035
02:37:47|3.0352
02:37:49|3.03502
02:37:50|3.0352
02:37:51|3.03421
02:37:52|3.03421
02:37:53|3.03475
02:37:54|3.03475
02:37:54|3.03475
02:37:57|3.03475
02:37:57|3.03475
02:37:59|3.03475
02:37:59|3.03475
02:38:00|3.0348
02:38:02|3.0348
02:38:02|3.03362
02:38:04|3.03309
02:38:05|3.03263
02:38:05|3.03263
02:38:06|3.03263
02:38:07|3.03263
02:38:09|3.03263
02:38:09|3.03263
02:38:11|3.03175
02:38:12|3.03175
02:38:13|3.03175
02:38:14|3.03193
02:38:15|3.03144
02:38:15|3.03144
02:38:17|3.03105
02:38:17|3.03105
02:38:19|3.03103
02:38:20|3.03187
02:38:21|3.03263
02:38:22|3.03263
02:38:22|3.03263
02:38:23|3.0342
02:38:25|3.0342
02:38:26|3.0342
02:38:27|3.0342
02:38:28|3.03382
02:38:29|3.03382
02:38:30|3.03382
02:38:31|3.03382
02:38:32|3.03382
02:38:32|3.03382
02:38:33|3.03382
02:38:35|3.03402
02:38:36|3.03402
02:38:37|3.03402
02:38:38|3.03402
02:38:39|3.03402
02:38:40|3.03402
02:38:40|3.03402
02:38:41|3.03402
02:38:43|3.03402
02:38:44|3.03402
02:38:44|3.034
02:38:46|3.034
02:38:47|3.03414
02:38:48|3.03414
02:38:49|3.03414
02:38:50|3.03414
02:38:51|3.03414
02:38:52|3.03414
02:38:54|3.03358
02:38:55|3.03358
02:38:56|3.033
02:38:56|3.03252
02:38:58|3.03252
02:38:59|3.03252
02:39:00|3.03252
02:39:01|3.03252
02:39:02|3.03252
02:39:03|3.03252
02:39:04|3.03252
02:39:04|3.03251
02:39:05|3.03251
02:39:07|3.03251
02:39:09|3.03129
02:39:09|3.03122
02:39:10|3.03122
02:39:11|3.03122
02:39:13|3.03122
02:39:14|3.03122
02:39:15|3.03189
02:39:16|3.03189
02:39:17|3.03189
02:39:18|3.03189
02:39:19|3.03209
02:39:19|3.03209
02:39:21|3.0321
02:39:21|3.0321
02:39:22|3.0321
02:39:24|3.0321
02:39:25|3.0321
02:39:26|3.03213
02:39:26|3.03213
02:39:28|3.03213
02:39:29|3.03213
02:39:29|3.03213
02:39:30|3.03213
02:39:31|3.03213
02:39:33|3.03213
02:39:34|3.03386
02:39:35|3.03386
02:39:36|3.03386
02:39:37|3.03386
02:39:37|3.03386
02:39:39|3.03386
02:39:39|3.03231
02:39:41|3.03231
02:39:41|3.03231
02:39:42|3.03231
02:39:44|3.03231
02:39:45|3.03231
02:39:46|3.03231
02:39:47|3.03231
02:39:48|3.03227
02:39:49|3.03227
02:39:49|3.03227
02:39:51|3.03227
02:39:52|3.03227
02:39:54|3.03227
02:39:54|3.03227
02:39:56|3.03227
02:39:57|3.03227
02:39:57|3.03227
02:39:59|3.03227
02:40:00|3.03227
02:40:01|3.03227
02:40:02|3.03259
02:40:04|3.03255
02:40:04|3.03259
02:40:05|3.03259
02:40:07|3.03259
02:40:08|3.03286
02:40:08|3.03286
02:40:10|3.03286
02:40:11|3.03286
02:40:12|3.03286
02:40:13|3.03286
02:40:14|3.03286
02:40:15|3.03286
02:40:16|3.03264
02:40:17|3.03338
02:40:18|3.03475
02:40:19|3.03475
02:40:20|3.03439
02:40:21|3.03439
02:40:22|3.03439
02:40:23|3.03439
02:40:24|3.03498
02:40:25|3.03445
02:40:26|3.0344
02:40:27|3.03456
02:40:28|3.03456
02:40:29|3.03456
02:40:30|3.03456
02:40:31|3.03423
02:40:32|3.0337
02:40:33|3.03239
02:40:34|3.03356
02:40:35|3.03356
02:40:36|3.03356
02:40:37|3.03356
02:40:38|3.03227
02:40:39|3.03078
02:40:40|3.03081
02:40:41|3.03077
02:40:42|3.03077
02:40:43|3.03047
02:40:44|3.03047
02:40:45|3.0301
02:40:46|3.0301
02:40:47|3.0301
02:40:48|3.0301
02:40:49|3.0301
02:40:50|3.03
02:40:51|3.03
02:40:52|3.02977
02:40:53|3.02977
02:40:55|3.02977
02:40:56|3.0295
02:40:57|3.02905
02:40:58|3.02905
02:40:59|3.02905
02:41:00|3.02905
02:41:01|3.0286
02:41:02|3.0286
02:41:03|3.02887
02:41:04|3.02779
02:41:05|3.02779
02:41:06|3.02779
02:41:07|3.02779
02:41:08|3.02779
02:41:09|3.02779
02:41:10|3.02779
02:41:10|3.02826
02:41:12|3.02826
02:41:12|3.02903
02:41:14|3.0289
02:41:14|3.0289
02:41:16|3.0289
02:41:17|3.0289
02:41:18|3.028
02:41:19|3.02811
02:41:19|3.02787
02:41:21|3.02787
02:41:22|3.02816
02:41:23|3.02816
02:41:24|3.02816
02:41:25|3.02816
02:41:26|3.02816
02:41:28|3.02816
02:41:28|3.0292
02:41:29|3.0292
02:41:31|3.0292
02:41:31|3.0292
02:41:33|3.0296
02:41:33|3.03
02:41:34|3.03107
02:41:35|3.03169
02:41:36|3.03169
02:41:38|3.03217
02:41:38|3.03217
02:41:39|3.03139
02:41:40|3.03139
02:41:41|3.03139
02:41:43|3.03139
02:41:43|3.03139
02:41:44|3.03139
02:41:45|3.03139
02:41:46|3.03064
02:41:48|3.03064
02:41:49|3.03064
02:41:50|3.0307
02:41:51|3.0307
02:41:52|3.0307
02:41:53|3.0307
02:41:54|3.0307
02:41:55|3.03092
02:41:56|3.03092
02:41:57|3.03092
02:41:59|3.03092
02:42:00|3.03092
02:42:01|3.03092
02:42:01|3.03092
02:42:02|3.03092
02:42:04|3.03092
02:42:05|3.03072
02:42:06|3.03072
02:42:07|3.03072
02:42:08|3.03072
02:42:09|3.03094
02:42:10|3.0318
02:42:11|3.0318
02:42:12|3.0318
02:42:13|3.0318
02:42:14|3.0318
02:42:15|3.0318
02:42:16|3.0318
02:42:17|3.0318
02:42:18|3.0318
02:42:20|3.0318
02:42:20|3.03285
02:42:21|3.03456
02:42:22|3.03456
02:42:23|3.03456
02:42:24|3.03456
02:42:26|3.03456
02:42:26|3.03456
02:42:27|3.03456
02:42:28|3.03456
02:42:30|3.03456
02:42:31|3.03456
02:42:31|3.03326
02:42:33|3.03279
02:42:33|3.03279
02:42:35|3.03279
02:42:36|3.03202
02:42:37|3.03202
02:42:38|3.03202
02:42:38|3.03202
02:42:40|3.03202
02:42:41|3.03202
02:42:42|3.03202
02:42:43|3.03202
02:42:44|3.03202
02:42:44|3.03202
02:42:46|3.033
02:42:47|3.033
02:42:47|3.03365
02:42:49|3.03365
02:42:50|3.03365
02:42:51|3.03365
02:42:52|3.03365
02:42:53|3.03365
02:42:54|3.03365
02:42:54|3.03365
02:42:57|3.03365
02:42:58|3.03365
02:42:58|3.03365
02:43:00|3.03326
02:43:02|3.03326
02:43:03|3.03326
02:43:03|3.03326
02:43:04|3.03268
02:43:05|3.03201
02:43:07|3.03201
02:43:07|3.03093
02:43:08|3.03093
02:43:10|3.03093
02:43:11|3.03093
02:43:11|3.03098
02:43:13|3.03098
02:43:14|3.03098
02:43:14|3.03098
02:43:15|3.03131
02:43:16|3.03146
02:43:18|3.03146
02:43:18|3.03171
02:43:19|3.03171
02:43:20|3.03171
02:43:21|3.03171
02:43:22|3.03171
02:43:23|3.03171
02:43:24|3.03171
02:43:25|3.03181
02:43:27|3.03181
02:43:27|3.03216
02:43:28|3.03337
02:43:30|3.03337
02:43:30|3.03337
02:43:31|3.03337
02:43:33|3.03337
02:43:33|3.03337
02:43:34|3.03337
02:43:35|3.03337
02:43:36|3.03337
02:43:37|3.03337
02:43:38|3.03337
02:43:39|3.03337
02:43:41|3.03364
02:43:41|3.03364
02:43:42|3.03364
02:43:43|3.03364
02:43:45|3.03414
02:43:46|3.03414
02:43:47|3.03414
02:43:48|3.03414
02:43:49|3.03414
02:43:50|3.03414
02:43:50|3.03414
02:43:51|3.03414
02:43:53|3.03401
02:43:54|3.03401
02:43:54|3.03401
02:43:56|3.03329
02:43:57|3.03334
02:43:59|3.03413
02:43:59|3.03479
02:44:01|3.03457
02:44:02|3.03324
02:44:02|3.03279
02:44:04|3.033
02:44:04|3.033
02:44:05|3.033
02:44:07|3.033
02:44:08|3.033
02:44:08|3.033
02:44:10|3.033
02:44:11|3.033
02:44:12|3.033
02:44:13|3.033
02:44:14|3.033
02:44:15|3.03267
02:44:16|3.03267
02:44:17|3.03267
02:44:18|3.03269
02:44:20|3.03269
02:44:20|3.03269
02:44:22|3.03269
02:44:23|3.03292
02:44:23|3.03292
02:44:24|3.03292
02:44:25|3.03292
02:44:26|3.03292
02:44:27|3.03243
02:44:29|3.03129
02:44:29|3.03129
02:44:30|3.03129
02:44:32|3.03092
02:44:32|3.0307
02:44:34|3.03
02:44:34|3.03
02:44:35|3.03
02:44:36|3.02922
02:44:37|3.02922
02:44:39|3.02922
02:44:39|3.02922
02:44:40|3.02922
02:44:41|3.02922
02:44:42|3.02922
02:44:43|3.02922
02:44:45|3.02922
02:44:46|3.02922
02:44:47|3.02922
02:44:47|3.02922
02:44:48|3.02922
02:44:49|3.02922
02:44:50|3.02922
02:44:51|3.03006
02:44:52|3.03034
02:44:53|3.03034
02:44:55|3.03034
02:44:55|3.03034
02:44:56|3.03034
02:44:58|3.03034
02:44:59|3.03034
02:45:01|3.03034
02:45:01|3.03099
02:45:02|3.03099
02:45:04|3.03021
02:45:04|3.03021
02:45:06|3.03027
02:45:07|3.03027
02:45:08|3.03019
02:45:09|3.03019
02:45:10|3.0303
02:45:11|3.0303
02:45:12|3.0303
02:45:13|3.02968
02:45:14|3.02968
02:45:15|3.02913
02:45:16|3.02874
02:45:18|3.02806
02:45:18|3.02806
02:45:20|3.02806
02:45:21|3.02795
02:45:21|3.02785
02:45:22|3.02779
02:45:23|3.02779
02:45:25|3.02771
02:45:25|3.02804
02:45:27|3.02804
02:45:27|3.02804
02:45:29|3.02779
02:45:30|3.02779
02:45:31|3.02779
02:45:32|3.02783
02:45:33|3.02783
02:45:34|3.02783
02:45:35|3.02783
02:45:36|3.02783
02:45:37|3.02788
02:45:38|3.02788
02:45:39|3.02788
02:45:40|3.02788
02:45:41|3.02638
02:45:42|3.02638
02:45:43|3.02681
02:45:44|3.02681
02:45:45|3.02681
02:45:46|3.02681
02:45:47|3.02681
02:45:48|3.02681
02:45:49|3.02702
02:45:50|3.02702
02:45:51|3.02681
02:45:52|3.02681
02:45:53|3.02681
02:45:54|3.02681
02:45:55|3.02681
02:45:56|3.02681
02:45:57|3.02694
02:45:58|3.02694
02:45:59|3.02726
02:46:01|3.02661
02:46:02|3.0269
02:46:03|3.0269
02:46:04|3.0269
02:46:04|3.0269
02:46:06|3.0269
02:46:07|3.0269
02:46:08|3.0269
02:46:09|3.0269
02:46:10|3.02686
02:46:11|3.02638
02:46:13|3.02638
02:46:13|3.02638
02:46:15|3.02638
02:46:15|3.02638
02:46:16|3.02638
02:46:17|3.0264
02:46:18|3.0264
02:46:19|3.0264
02:46:20|3.0264
02:46:21|3.02638
02:46:22|3.02638
02:46:23|3.02638
02:46:24|3.028
02:46:26|3.028
02:46:26|3.028
02:46:27|3.028
02:46:28|3.02829
02:46:29|3.02799
02:46:30|3.02799
02:46:32|3.02799
02:46:32|3.027
02:46:33|3.027
02:46:34|3.027
02:46:35|3.02675
02:46:36|3.02675
02:46:37|3.02675
02:46:39|3.02639
02:46:39|3.02639
02:46:41|3.02638
02:46:41|3.02654
02:46:42|3.027
02:46:43|3.02677
02:46:44|3.02677
02:46:45|3.02677
02:46:47|3.02677
02:46:47|3.02677
02:46:48|3.02677
02:46:49|3.027
02:46:50|3.02703
02:46:51|3.027
02:46:52|3.02702
02:46:54|3.02758
02:46:54|3.02695
02:46:56|3.02696
02:46:56|3.02696
02:46:57|3.02696
02:46:58|3.02696
02:47:01|3.02696
02:47:01|3.02696
02:47:03|3.02638
02:47:04|3.02638
02:47:05|3.02638
02:47:06|3.02638
02:47:07|3.02248
02:47:08|3.02241
02:47:09|3.0222
02:47:10|3.0222
02:47:11|3.022
02:47:12|3.02104
02:47:13|3.02104
02:47:14|3.02104
02:47:14|3.02104
02:47:16|3.02104
02:47:16|3.02104
02:47:17|3.02104
02:47:19|3.01975
02:47:19|3.01973
02:47:21|3.01973
02:47:23|3.0195
02:47:23|3.0195
02:47:24|3.0195
02:47:25|3.01921
02:47:27|3.01921
02:47:28|3.01808
02:47:28|3.01808
02:47:29|3.01808
02:47:30|3.01808
02:47:31|3.01704
02:47:32|3.01704
02:47:33|3.01703
02:47:34|3.01637
02:47:36|3.01637
02:47:36|3.01637
02:47:38|3.01661
02:47:39|3.01661
02:47:40|3.01661
02:47:41|3.01601
02:47:41|3.01601
02:47:42|3.01563
02:47:44|3.0161
02:47:44|3.0161
02:47:46|3.01572
02:47:47|3.01624
02:47:48|3.01624
02:47:49|3.01624
02:47:50|3.01624
02:47:51|3.01573
02:47:52|3.01599
02:47:53|3.01599
02:47:54|3.01617
02:47:55|3.01759
02:47:56|3.01733
02:47:57|3.01733
02:47:58|3.01733
02:47:59|3.01733
02:48:00|3.01698
02:48:01|3.01698
02:48:02|3.01698
02:48:03|3.01698
02:48:05|3.01652
02:48:06|3.01696
02:48:07|3.01696
02:48:08|3.01833
02:48:09|3.01833
02:48:10|3.01833
02:48:11|3.01833
02:48:12|3.01883
02:48:12|3.01883
02:48:13|3.01883
02:48:15|3.01883
02:48:15|3.01883
02:48:17|3.01883
02:48:17|3.01876
02:48:19|3.018
02:48:19|3.018
02:48:21|3.018
02:48:22|3.018
02:48:23|3.018
02:48:24|3.017
02:48:24|3.017
02:48:26|3.01762
02:48:26|3.01762
02:48:28|3.01722
02:48:29|3.01722
02:48:30|3.01722
02:48:30|3.01667
02:48:32|3.01667
02:48:33|3.01667
02:48:34|3.01668
02:48:35|3.01774
02:48:37|3.01898
02:48:37|3.01898
02:48:38|3.01898
02:48:39|3.01898
02:48:41|3.01898
02:48:41|3.01898
02:48:42|3.01898
02:48:43|3.01898
02:48:45|3.01902
02:48:45|3.01916
02:48:46|3.02152
02:48:47|3.02152
02:48:48|3.02152
02:48:49|3.02152
02:48:50|3.02152
02:48:51|3.02152
02:48:53|3.02152
02:48:53|3.02152
02:48:54|3.02152
02:48:55|3.022
02:48:56|3.02199
02:48:58|3.02199
02:48:59|3.0222
02:49:00|3.0222
02:49:01|3.0222
02:49:03|3.0222
02:49:03|3.02245
02:49:04|3.02245
02:49:06|3.02245
02:49:07|3.02245
02:49:08|3.02311
02:49:09|3.02396
02:49:10|3.02396
02:49:11|3.02423
02:49:12|3.02518
02:49:12|3.02592
02:49:13|3.02592
02:49:15|3.02592
02:49:16|3.02592
02:49:18|3.02551
02:49:18|3.02551
02:49:19|3.02547
02:49:20|3.02547
02:49:22|3.02565
02:49:22|3.02565
02:49:24|3.02592
02:49:25|3.02592
02:49:26|3.02618
02:49:26|3.02618
02:49:27|3.02618
02:49:29|3.02618
02:49:30|3.02593
02:49:31|3.02593
02:49:32|3.02615
02:49:33|3.02615
02:49:34|3.02615
02:49:35|3.02615
02:49:36|3.02615
02:49:37|3.02615
02:49:38|3.02615
02:49:39|3.02615
02:49:40|3.02404
02:49:41|3.02404
02:49:42|3.02404
02:49:43|3.02404
02:49:44|3.02404
02:49:45|3.02404
02:49:46|3.02404
02:49:47|3.02404
02:49:48|3.02404
02:49:49|3.02434
02:49:50|3.02434
02:49:51|3.02434
02:49:52|3.02435
02:49:53|3.02435
02:49:54|3.02435
02:49:55|3.02435
02:49:57|3.02435
02:49:57|3.02446
02:49:58|3.02446
02:49:59|3.02446
02:50:00|3.02446
02:50:01|3.02446
02:50:03|3.02446
02:50:04|3.02446
02:50:05|3.02486
02:50:06|3.02486
02:50:07|3.02486
02:50:08|3.02486
02:50:09|3.02486
02:50:10|3.02486
02:50:11|3.02486
02:50:12|3.02486
02:50:14|3.02486
02:50:15|3.02486
02:50:16|3.02473
02:50:17|3.02473
02:50:18|3.02473
02:50:18|3.02473
02:50:20|3.02473
02:50:20|3.0254
02:50:21|3.0254
02:50:23|3.0254
02:50:23|3.0254
02:50:25|3.0254
02:50:26|3.02433
02:50:26|3.02383
02:50:27|3.02425
02:50:28|3.02425
02:50:29|3.02425
02:50:30|3.02425
02:50:31|3.0243
02:50:32|3.0243
02:50:34|3.0243
02:50:34|3.0243
02:50:36|3.02429
02:50:37|3.02429
02:50:37|3.02352
02:50:39|3.02322
02:50:40|3.02322
02:50:41|3.02322
02:50:42|3.02322
02:50:43|3.02199
02:50:44|3.02199
02:50:45|3.02199
02:50:46|3.02199
02:50:46|3.02199
02:50:47|3.02199
02:50:49|3.02199
02:50:49|3.02199
02:50:51|3.02199
02:50:51|3.02081
02:50:53|3.02081
02:50:53|3.02081
02:50:54|3.02081
02:50:56|3.02115
02:50:57|3.02102
02:50:58|3.02115
02:50:59|3.02115
02:50:59|3.02115
02:51:00|3.02115
02:51:01|3.02115
02:51:03|3.02115
02:51:04|3.02115
02:51:06|3.02115
02:51:06|3.0208
02:51:08|3.02055
02:51:10|3.02055
02:51:11|3.02055
02:51:12|3.02009
02:51:12|3.02009
02:51:13|3.02009
02:51:14|3.02043
02:51:15|3.02083
02:51:16|3.02085
02:51:17|3.02085
02:51:19|3.02085
02:51:20|3.02085
02:51:21|3.02133
02:51:22|3.02337
02:51:23|3.02363
02:51:23|3.02413
02:51:25|3.02413
02:51:25|3.02413
02:51:27|3.02413
02:51:27|3.02413
02:51:28|3.02413
02:51:29|3.02413
02:51:30|3.02413
02:51:32|3.02427
02:51:33|3.02427
02:51:34|3.02427
02:51:35|3.02427
02:51:36|3.02427
02:51:36|3.02426
02:51:38|3.02434
02:51:39|3.02434
02:51:40|3.02434
02:51:41|3.02486
02:51:41|3.0256
02:51:43|3.02563
02:51:44|3.02563
02:51:44|3.02768
02:51:45|3.02753
02:51:47|3.0268
02:51:48|3.0268
02:51:49|3.02658
02:51:50|3.02658
02:51:51|3.02658
02:51:52|3.02617
02:51:54|3.02617
02:51:54|3.02617
02:51:55|3.02617
02:51:56|3.02617
02:51:58|3.02617
02:51:58|3.02617
02:51:59|3.02617
02:52:00|3.02617
02:52:01|3.02617
02:52:02|3.02481
02:52:03|3.02481
02:52:04|3.02481
02:52:05|3.02427
02:52:07|3.02413
02:52:08|3.02353
02:52:09|3.02353
02:52:10|3.02353
02:52:11|3.02394
02:52:12|3.02394
02:52:13|3.02394
02:52:13|3.02394
02:52:14|3.02467
02:52:16|3.02467
02:52:17|3.02467
02:52:17|3.02467
02:52:19|3.02467
02:52:20|3.0236
02:52:21|3.02335
02:52:22|3.02335
02:52:23|3.02237
02:52:24|3.0203
02:52:24|3.02
02:52:25|3.02
02:52:27|3.02
02:52:28|3.02
02:52:28|3.01916
02:52:30|3.01916
02:52:30|3.01916
02:52:32|3.01916
02:52:33|3.01917
02:52:33|3.01917
02:52:35|3.01917
02:52:36|3.01916
02:52:36|3.01916
02:52:38|3.01916
02:52:39|3.01916
02:52:39|3.01916
02:52:40|3.01916
02:52:42|3.01916
02:52:43|3.01916
02:52:44|3.01916
02:52:45|3.01916
02:52:46|3.01916
02:52:47|3.01916
02:52:48|3.01916
02:52:49|3.01916
02:52:50|3.01916
02:52:51|3.01959
02:52:52|3.01959
02:52:53|3.01959
02:52:54|3.02
02:52:55|3.02
02:52:56|3.02
02:52:57|3.02
02:52:58|3.02
02:52:59|3.02
02:53:00|3.01916
02:53:01|3.01917
02:53:02|3.01917
02:53:03|3.01917
02:53:04|3.019
02:53:05|3.01888
02:53:07|3.01888
02:53:08|3.01888
02:53:09|3.01888
02:53:10|3.01805
02:53:11|3.01805
02:53:12|3.01805
02:53:13|3.01805
02:53:14|3.01805
02:53:15|3.01864
02:53:16|3.01864
02:53:17|3.01864
02:53:18|3.01864
02:53:19|3.01899
02:53:20|3.01899
02:53:21|3.01899
02:53:22|3.01835
02:53:23|3.01864
02:53:24|3.01864
02:53:26|3.01864
02:53:27|3.01864
02:53:27|3.01864
02:53:28|3.01864
02:53:29|3.01864
02:53:30|3.01865
02:53:32|3.01865
02:53:33|3.01865
02:53:33|3.01865
02:53:34|3.01865
02:53:35|3.01865
02:53:36|3.01865
02:53:38|3.0178
02:53:38|3.0178
02:53:39|3.01722
02:53:41|3.01722
02:53:41|3.01722
02:53:42|3.01722
02:53:43|3.01722
02:53:44|3.01722
02:53:45|3.01722
02:53:46|3.01722
02:53:47|3.01722
02:53:49|3.01722
02:53:49|3.01722
02:53:51|3.01692
02:53:52|3.01692
02:53:53|3.01692
02:53:54|3.01692
02:53:55|3.01685
02:53:56|3.01685
02:53:57|3.01685
02:53:58|3.01666
02:53:59|3.01666
02:54:00|3.01666
02:54:00|3.01667
02:54:01|3.01667
02:54:03|3.01667
02:54:04|3.01667
02:54:05|3.01667
02:54:06|3.01722
02:54:07|3.01722
02:54:08|3.01722
02:54:09|3.01723
02:54:11|3.01799
02:54:12|3.0164
02:54:12|3.01658
02:54:14|3.01722
02:54:15|3.0184
02:54:15|3.0184
02:54:17|3.0184
02:54:17|3.01842
02:54:19|3.01842
02:54:20|3.01842
02:54:20|3.01842
02:54:22|3.01842
02:54:23|3.01842
02:54:23|3.01713
02:54:24|3.0176
02:54:26|3.0176
02:54:27|3.0176
02:54:28|3.0176
02:54:28|3.0176
02:54:30|3.01726
02:54:31|3.01804
02:54:32|3.01793
02:54:33|3.0186
02:54:34|3.0186
02:54:35|3.0186
02:54:36|3.01861
02:54:37|3.01861
02:54:38|3.01861
02:54:39|3.01861
02:54:40|3.01829
02:54:41|3.01829
02:54:42|3.0188
02:54:43|3.01881
02:54:44|3.01881
02:54:45|3.0189
02:54:46|3.0189
02:54:47|3.019
02:54:49|3.019
02:54:49|3.019
02:54:50|3.019
02:54:52|3.019
02:54:52|3.019
02:54:54|3.019
02:54:54|3.01855
02:54:56|3.01855
02:54:56|3.01855
02:54:58|3.01855
02:54:58|3.01855
02:55:00|3.01855
02:55:00|3.01855
02:55:02|3.01839
02:55:03|3.01959
02:55:04|3.02006
02:55:05|3.02116
02:55:06|3.02207
02:55:07|3.02212
02:55:09|3.02212
02:55:09|3.02293
02:55:10|3.02293
02:55:12|3.02334
02:55:12|3.02334
02:55:14|3.02333
02:55:15|3.02334
02:55:16|3.02334
02:55:17|3.02334
02:55:18|3.02334
02:55:18|3.02334
02:55:19|3.02334
02:55:20|3.02191
02:55:22|3.02191
02:55:23|3.02191
02:55:24|3.02191
02:55:25|3.02202
02:55:25|3.02202
02:55:26|3.0218
02:55:28|3.0218
02:55:28|3.02179
02:55:30|3.02179
02:55:31|3.02179
02:55:31|3.02179
02:55:32|3.02179
02:55:34|3.02179
02:55:35|3.02179
02:55:35|3.02179
02:55:36|3.01878
02:55:38|3.01878
02:55:39|3.01878
02:55:40|3.01933
02:55:41|3.01958
02:55:42|3.01987
02:55:43|3.02031
02:55:44|3.02031
02:55:45|3.02002
02:55:46|3.02002
02:55:47|3.02002
02:55:48|3.02064
02:55:49|3.0194
02:55:50|3.0194
02:55:50|3.0194
02:55:51|3.0194
02:55:53|3.0194
02:55:54|3.0194
02:55:54|3.01943
02:55:56|3.01943
02:55:57|3.01943
02:55:57|3.0196
02:55:59|3.01956
02:56:00|3.01956
02:56:01|3.019
02:56:02|3.019
02:56:03|3.0206
02:56:03|3.01961
02:56:04|3.01961
02:56:06|3.01961
02:56:06|3.01961
02:56:07|3.01961
02:56:10|3.01961
02:56:11|3.01902
02:56:11|3.01919
02:56:13|3.01919
02:56:14|3.01919
02:56:14|3.01855
02:56:16|3.01855
02:56:16|3.01634
02:56:18|3.01634
02:56:18|3.01634
02:56:20|3.01634
02:56:22|3.01634
02:56:23|3.01823
02:56:24|3.01823
02:56:25|3.01968
02:56:26|3.01968
02:56:27|3.01968
02:56:28|3.02104
02:56:29|3.02104
02:56:30|3.02104
02:56:31|3.02088
02:56:32|3.02132
02:56:33|3.02159
02:56:34|3.02159
02:56:35|3.02159
02:56:36|3.02129
02:56:37|3.02177
02:56:38|3.0231
02:56:39|3.0231
02:56:40|3.0231
02:56:41|3.02315
02:56:42|3.02315
02:56:43|3.02315
02:56:44|3.0232
02:56:45|3.0232
02:56:46|3.0227
02:56:47|3.02239
02:56:48|3.02239
02:56:49|3.02239
02:56:50|3.02239
02:56:51|3.021
02:56:52|3.021
02:56:53|3.021
02:56:54|3.021
02:56:55|3.021
02:56:56|3.021
02:56:57|3.021
02:56:58|3.02091
02:56:59|3.021
02:57:00|3.021
02:57:01|3.02171
02:57:02|3.02171
02:57:04|3.02171
02:57:04|3.02171
02:57:05|3.02171
02:57:06|3.02171
02:57:07|3.02151
02:57:09|3.02151
02:57:10|3.0215
02:57:12|3.02177
02:57:13|3.02177
02:57:14|3.02177
02:57:15|3.02138
02:57:16|3.02213
02:57:17|3.0214
02:57:19|3.0214
02:57:20|3.0214
02:57:20|3.02171
02:57:22|3.02101
02:57:23|3.021
02:57:24|3.021
02:57:24|3.021
02:57:26|3.02101
02:57:27|3.02126
02:57:27|3.02126
02:57:29|3.02126
02:57:31|3.02121
02:57:31|3.02121
02:57:32|3.02121
02:57:33|3.02121
02:57:35|3.02046
02:57:35|3.02046
02:57:36|3.02085
02:57:37|3.02085
02:57:39|3.02085
02:57:40|3.02
02:57:40|3.02
02:57:41|3.02
02:57:42|3.02
02:57:43|3.02
02:57:44|3.0197
02:57:46|3.0197
02:57:46|3.0197
02:57:47|3.01941
02:57:48|3.0185
02:57:49|3.0176
02:57:51|3.0176
02:57:51|3.01674
02:57:53|3.01666
02:57:53|3.01666
02:57:55|3.01621
02:57:56|3.017
02:57:56|3.017
02:57:57|3.017
02:57:58|3.0158
02:57:59|3.0158
02:58:00|3.0158
02:58:02|3.0158
02:58:03|3.0158
02:58:03|3.01607
02:58:05|3.017
02:58:05|3.017
02:58:07|3.017
02:58:07|3.017
02:58:08|3.0166
02:58:09|3.0166
02:58:11|3.0166
02:58:12|3.0166
02:58:14|3.0166
02:58:14|3.0166
02:58:15|3.0162
02:58:16|3.0162
02:58:17|3.0162
02:58:18|3.01658
02:58:20|3.01658
02:58:21|3.01658
02:58:22|3.017
02:58:23|3.017
02:58:24|3.017
02:58:25|3.017
02:58:26|3.017
02:58:27|3.01762
02:58:28|3.01762
02:58:29|3.01762
02:58:31|3.01762
02:58:32|3.01874
02:58:32|3.0192
02:58:33|3.01999
02:58:35|3.01895
02:58:36|3.01895
02:58:37|3.01895
02:58:38|3.01895
02:58:39|3.0198
02:58:40|3.0198
02:58:41|3.0198
02:58:42|3.0198
02:58:43|3.0198
02:58:44|3.0198
02:58:45|3.0198
02:58:46|3.0198
02:58:47|3.02022
02:58:48|3.02022
02:58:49|3.02022
02:58:50|3.02022
02:58:51|3.02022
02:58:52|3.02022
02:58:53|3.02022
02:58:54|3.02022
02:58:55|3.02022
02:58:56|3.01843
02:58:58|3.01843
02:58:58|3.01844
02:59:00|3.01844
02:59:00|3.01844
02:59:01|3.01844
02:59:02|3.01843
02:59:03|3.01843
02:59:04|3.01843
02:59:05|3.01843
02:59:07|3.01843
02:59:08|3.01843
02:59:09|3.01843
02:59:09|3.01843
02:59:11|3.01843
02:59:13|3.01919
02:59:14|3.01919
02:59:15|3.01834
02:59:16|3.01834
02:59:17|3.01834
02:59:18|3.01834
02:59:19|3.01834
02:59:20|3.01804
02:59:21|3.01804
02:59:22|3.01804
02:59:23|3.01804
02:59:24|3.01804
02:59:25|3.01775
02:59:26|3.01775
02:59:27|3.01775
02:59:28|3.01775
02:59:29|3.0186
02:59:31|3.0186
02:59:31|3.01873
02:59:33|3.01874
02:59:33|3.01812
02:59:34|3.01812
02:59:36|3.01812
02:59:36|3.01812
02:59:37|3.01812
02:59:39|3.01812
02:59:39|3.01812
02:59:40|3.01812
02:59:42|3.01812
02:59:42|3.01812
02:59:43|3.01812
02:59:44|3.01812
02:59:46|3.01789
02:59:46|3.01993
02:59:48|3.0196
02:59:48|3.01945
02:59:49|3.01945
02:59:51|3.01994
02:59:51|3.02045
02:59:52|3.0208
02:59:53|3.0208
02:59:54|3.0208
02:59:56|3.0208
02:59:57|3.0208
02:59:58|3.0208
02:59:59|3.02033
03:00:00|3.02033
03:00:01|3.02033
03:00:02|3.01858
03:00:03|3.0204
03:00:04|3.02075
03:00:05|3.02075
03:00:06|3.02057
03:00:07|3.02057
03:00:08|3.02057
03:00:09|3.02165
03:00:10|3.02165
03:00:11|3.02153
03:00:12|3.02196
03:00:14|3.02159
03:00:15|3.02159
03:00:16|3.02159
03:00:17|3.02215
03:00:18|3.02215
03:00:19|3.02226
03:00:20|3.02226
03:00:21|3.0219
03:00:22|3.02198
03:00:23|3.02121
03:00:24|3.02121
03:00:26|3.02
03:00:27|3.01985
03:00:28|3.02
03:00:28|3.01979
03:00:29|3.01993
03:00:30|3.01993
03:00:32|3.02044
03:00:33|3.02083
03:00:34|3.02083
03:00:34|3.02083
03:00:35|3.02083
03:00:38|3.02083
03:00:38|3.02025
03:00:39|3.02025
03:00:41|3.02025
03:00:41|3.02025
03:00:42|3.02025
03:00:43|3.02025
03:00:44|3.0191
03:00:46|3.0191
03:00:46|3.0191
03:00:47|3.0191
03:00:48|3.0191
03:00:49|3.0191
03:00:50|3.0191
03:00:51|3.01831
03:00:53|3.0176
03:00:53|3.0176
03:00:54|3.0176
03:00:55|3.0176
03:00:56|3.0176
03:00:57|3.01896
03:00:59|3.01896
03:00:59|3.01896
03:01:00|3.01896
03:01:01|3.01896
03:01:02|3.01896
03:01:03|3.01896
03:01:04|3.01896
03:01:05|3.01942
03:01:06|3.01942
03:01:07|3.01942
03:01:08|3.01988
03:01:10|3.01988
03:01:10|3.01988
03:01:11|3.01988
03:01:12|3.01988
03:01:14|3.0176
03:01:16|3.0176
03:01:16|3.0172
03:01:18|3.01759
03:01:18|3.01759
03:01:19|3.01759
03:01:20|3.01759
03:01:21|3.01759
03:01:23|3.01541
03:01:23|3.01541
03:01:24|3.01586
03:01:26|3.01669
03:01:27|3.01756
03:01:27|3.01756
03:01:28|3.01756
03:01:30|3.01835
03:01:31|3.01998
03:01:32|3.02001
03:01:32|3.02001
03:01:34|3.02001
03:01:35|3.02093
03:01:35|3.02093
03:01:37|3.02142
03:01:38|3.02142
03:01:39|3.02142
03:01:40|3.02142
03:01:41|3.02142
03:01:43|3.02142
03:01:43|3.02185
03:01:45|3.02185
03:01:46|3.02239
03:01:46|3.02239
03:01:47|3.02239
03:01:48|3.02239
03:01:49|3.02285
03:01:50|3.02285
03:01:51|3.02285
03:01:52|3.02285
03:01:54|3.02318
03:01:54|3.02318
03:01:55|3.02318
03:01:56|3.02295
03:01:57|3.02295
03:01:58|3.02295
03:01:59|3.02295
03:02:00|3.02295
03:02:01|3.02182
03:02:02|3.02182
03:02:03|3.02498
03:02:04|3.02498
03:02:06|3.02498
03:02:07|3.02498
03:02:08|3.02425
03:02:09|3.02487
03:02:10|3.02505
03:02:11|3.02505
03:02:12|3.02505
03:02:13|3.02505
03:02:14|3.02512
03:02:16|3.02512
03:02:17|3.02512
03:02:18|3.02527
03:02:19|3.02527
03:02:20|3.02527
03:02:21|3.02488
03:02:22|3.02665
03:02:23|3.02665
03:02:24|3.02665
03:02:25|3.02665
03:02:26|3.02665
03:02:27|3.02665
03:02:29|3.02866
03:02:29|3.0262
03:02:31|3.02759
03:02:31|3.02799
03:02:32|3.02706
03:02:33|3.02717
03:02:34|3.02717
03:02:36|3.02717
03:02:36|3.02717
03:02:38|3.02721
03:02:38|3.02721
03:02:39|3.02721
03:02:41|3.02912
03:02:42|3.02912
03:02:42|3.02912
03:02:43|3.02912
03:02:45|3.02912
03:02:45|3.0292
03:02:47|3.0292
03:02:48|3.0292
03:02:49|3.0292
03:02:50|3.02946
03:02:51|3.02946
03:02:52|3.03
03:02:53|3.03
03:02:55|3.03
03:02:55|3.03
03:02:56|3.03
03:02:57|3.03
03:02:58|3.03075
03:03:00|3.0312
03:03:00|3.03097
03:03:01|3.03097
03:03:02|3.03097
03:03:03|3.03097
03:03:04|3.03097
03:03:05|3.03097
03:03:07|3.03097
03:03:07|3.03097
03:03:08|3.02999
03:03:10|3.02999
03:03:11|3.02999
03:03:12|3.02961
03:03:12|3.02961
03:03:13|3.02961
03:03:14|3.02961
03:03:16|3.02916
03:03:17|3.02999
03:03:19|3.03079
03:03:19|3.03079
03:03:20|3.031
03:03:22|3.031
03:03:23|3.031
03:03:24|3.031
03:03:25|3.031
03:03:26|3.031
03:03:26|3.031
03:03:28|3.031
03:03:28|3.031
03:03:29|3.031
03:03:31|3.031
03:03:32|3.031
03:03:33|3.0308
03:03:34|3.0308
03:03:35|3.02999
03:03:36|3.02999
03:03:37|3.02943
03:03:38|3.02781
03:03:39|3.02629
03:03:40|3.02629
03:03:41|3.02629
03:03:42|3.0253
03:03:43|3.0253
03:03:44|3.0253
03:03:45|3.0253
03:03:46|3.0253
03:03:47|3.02422
03:03:48|3.02422
03:03:50|3.02422
03:03:50|3.0247
03:03:51|3.02517
03:03:52|3.02536
03:03:54|3.0247
03:03:54|3.0247
03:03:55|3.02432
03:03:56|3.02432
03:03:57|3.02432
03:03:58|3.02398
03:03:59|3.02391
03:04:00|3.02391
03:04:02|3.02391
03:04:03|3.02487
03:04:03|3.02487
03:04:04|3.02487
03:04:05|3.02487
03:04:06|3.02487
03:04:07|3.02487
03:04:08|3.02722
03:04:09|3.02723
03:04:10|3.02723
03:04:11|3.02723
03:04:12|3.02723
03:04:14|3.02723
03:04:15|3.02723
03:04:15|3.02723
03:04:17|3.02723
03:04:18|3.02723
03:04:19|3.02731
03:04:20|3.02627
03:04:21|3.02627
03:04:22|3.02627
03:04:23|3.02627
03:04:24|3.02627
03:04:25|3.02627
03:04:26|3.02627
03:04:27|3.02627
03:04:28|3.02627
03:04:29|3.02627
03:04:30|3.02627
03:04:31|3.02627
03:04:32|3.02627
03:04:33|3.0278
03:04:34|3.0278
03:04:35|3.0278
03:04:36|3.0278
03:04:37|3.0278
03:04:38|3.0278
03:04:40|3.0278
03:04:40|3.0278
03:04:41|3.02755
03:04:42|3.02755
03:04:43|3.02755
03:04:44|3.02755
03:04:46|3.02755
03:04:47|3.02755
03:04:48|3.02755
03:04:49|3.02755
03:04:50|3.02755
03:04:51|3.02755
03:04:52|3.02755
03:04:53|3.02755
03:04:54|3.02761
03:04:55|3.02761
03:04:56|3.02721
03:04:57|3.02721
03:04:58|3.027
03:04:59|3.02739
03:05:00|3.02739
03:05:01|3.02739
03:05:02|3.026
03:05:03|3.026
03:05:04|3.026
03:05:05|3.026
03:05:06|3.026
03:05:08|3.026
03:05:08|3.026
03:05:09|3.026
03:05:10|3.026
03:05:11|3.026
03:05:13|3.026
03:05:13|3.02619
03:05:14|3.02619
03:05:15|3.02524
03:05:17|3.0253
03:05:17|3.0258
03:05:24|3.0258
03:05:25|3.02919
03:05:26|3.02919
03:05:27|3.02952
03:05:27|3.02952
03:05:29|3.03061
03:05:30|3.03061
03:05:31|3.03061
03:05:32|3.03061
03:05:33|3.03061
03:05:34|3.03085
03:05:35|3.03143
03:05:36|3.03143
03:05:37|3.03143
03:05:38|3.03143
03:05:39|3.03143
03:05:40|3.03143
03:05:41|3.03143
03:05:42|3.03143
03:05:43|3.03143
03:05:44|3.03146
03:05:45|3.03146
03:05:46|3.03156
03:05:47|3.03156
03:05:48|3.03156
03:05:49|3.03156
03:05:50|3.03156
03:05:51|3.03156
03:05:52|3.03156
03:05:53|3.03156
03:05:54|3.03156
03:05:55|3.03156
03:05:56|3.03156
03:05:57|3.03156
03:05:58|3.032
03:05:59|3.03276
03:06:00|3.0326
03:06:02|3.0326
03:06:03|3.0326
03:06:03|3.0326
03:06:04|3.03279
03:06:05|3.03279
03:06:06|3.03358
03:06:07|3.0344
03:06:08|3.0344
03:06:09|3.03418
03:06:10|3.03418
03:06:11|3.03418
03:06:13|3.03418
03:06:13|3.03361
03:06:14|3.03419
03:06:15|3.03419
03:06:16|3.03448
03:06:17|3.03471
03:06:18|3.03471
03:06:20|3.03471
03:06:21|3.0334
03:06:22|3.0334
03:06:23|3.03333
03:06:25|3.03311
03:06:26|3.03332
03:06:27|3.03332
03:06:28|3.0321
03:06:29|3.0321
03:06:30|3.0321
03:06:31|3.0321
03:06:31|3.03628
03:06:33|3.0354
03:06:35|3.03521
03:06:35|3.03521
03:06:36|3.03521
03:06:38|3.0361
03:06:39|3.0361
03:06:40|3.0361
03:06:40|3.03553
03:06:41|3.0346
03:06:42|3.0346
03:06:44|3.0346
03:06:45|3.0346
03:06:46|3.0346
03:06:47|3.0346
03:06:48|3.0346
03:06:49|3.0346
03:06:49|3.0346
03:06:51|3.0346
03:06:52|3.0346
03:06:53|3.0346
03:06:53|3.03567
03:06:55|3.03567
03:06:56|3.03567
03:06:57|3.03575
03:06:58|3.03575
03:06:59|3.0353
03:07:00|3.0353
03:07:01|3.0353
03:07:02|3.0353
03:07:02|3.03456
03:07:04|3.03372
03:07:05|3.03372
03:07:06|3.03372
03:07:06|3.03353
03:07:08|3.03353
03:07:09|3.03353
03:07:09|3.03353
03:07:11|3.03353
03:07:12|3.03353
03:07:13|3.03353
03:07:14|3.03353
03:07:15|3.03353
03:07:16|3.03353
03:07:16|3.03353
03:07:17|3.03353
03:07:18|3.03353
03:07:20|3.03353
03:07:22|3.03353
03:07:23|3.03353
03:07:24|3.03312
03:07:25|3.03327
03:07:26|3.03327
03:07:27|3.03327
03:07:28|3.03327
03:07:29|3.03327
03:07:30|3.03475
03:07:31|3.03475
03:07:32|3.03487
03:07:33|3.03487
03:07:34|3.03487
03:07:36|3.0344
03:07:36|3.0344
03:07:37|3.0344
03:07:38|3.0344
03:07:40|3.03434
03:07:40|3.03439
03:07:41|3.03439
03:07:43|3.03439
03:07:44|3.03477
03:07:45|3.03443
03:07:46|3.03457
03:07:47|3.03436
03:07:47|3.03486
03:07:49|3.03478
03:07:50|3.03478
03:07:50|3.03478
03:07:52|3.03478
03:07:53|3.03478
03:07:54|3.03478
03:07:55|3.03478
03:07:56|3.03478
03:07:57|3.03478
03:07:58|3.03478
03:07:58|3.03488
03:08:00|3.03488
03:08:01|3.03466
03:08:03|3.03466
03:08:03|3.03466
03:08:05|3.03329
03:08:06|3.03323
03:08:07|3.03323
03:08:07|3.03323
03:08:08|3.03323
03:08:10|3.03323
03:08:10|3.03323
03:08:11|3.03323
03:08:13|3.03323
03:08:14|3.03323
03:08:14|3.03323
03:08:15|3.03323
03:08:16|3.03323
03:08:17|3.03323
03:08:18|3.03323
03:08:19|3.03323
03:08:21|3.03324
03:08:23|3.03388
03:08:23|3.03388
03:08:25|3.03388
03:08:25|3.03388
03:08:27|3.03439
03:08:28|3.03539
03:08:29|3.03634
03:08:30|3.03634
03:08:32|3.03591
03:08:32|3.03591
03:08:33|3.03591
03:08:34|3.03591
03:08:36|3.03591
03:08:36|3.03591
03:08:37|3.03592
03:08:39|3.03592
03:08:39|3.0368
03:08:41|3.03748
03:08:42|3.03748
03:08:43|3.03748
03:08:44|3.03748
03:08:45|3.03748
03:08:46|3.03696
03:08:47|3.03696
03:08:48|3.03696
03:08:49|3.03696
03:08:50|3.03694
03:08:50|3.03694
03:08:53|3.03694
03:08:54|3.03694
03:08:55|3.03694
03:08:56|3.03694
03:08:57|3.03642
03:08:58|3.03642
03:08:59|3.03642
03:09:00|3.03596
03:09:01|3.03639
03:09:02|3.03614
03:09:03|3.03614
03:09:04|3.03614
03:09:05|3.03614
03:09:06|3.03614
03:09:07|3.0361
03:09:09|3.0361
03:09:10|3.0361
03:09:10|3.0361
03:09:11|3.03601
03:09:12|3.03601
03:09:13|3.03548
03:09:15|3.03611
03:09:16|3.03611
03:09:17|3.03611
03:09:17|3.03611
03:09:18|3.03611
03:09:19|3.03611
03:09:20|3.03611
03:09:22|3.03611
03:09:23|3.03611
03:09:24|3.03558
03:09:26|3.03558
03:09:27|3.03575
03:09:28|3.03516
03:09:28|3.03516
03:09:29|3.03516
03:09:30|3.03516
03:09:32|3.03516
03:09:32|3.03516
03:09:33|3.03516
03:09:34|3.03516
03:09:35|3.03516
03:09:37|3.03516
03:09:37|3.03516
03:09:38|3.03516
03:09:40|3.03516
03:09:40|3.03516
03:09:42|3.03539
03:09:43|3.03539
03:09:44|3.03539
03:09:44|3.03539
03:09:46|3.03539
03:09:47|3.0356
03:09:48|3.0356
03:09:49|3.03562
03:09:50|3.03562
03:09:51|3.0358
03:09:52|3.0358
03:09:53|3.0358
03:09:54|3.0358
03:09:55|3.0358
03:09:56|3.0358
03:09:57|3.0358
03:09:58|3.0358
03:09:59|3.0358
03:10:00|3.0358
03:10:01|3.0358
03:10:02|3.0358
03:10:03|3.0358
03:10:04|3.0358
03:10:07|3.03635
03:10:07|3.03665
03:10:08|3.03665
03:10:09|3.03666
03:10:10|3.03666
03:10:11|3.03581
03:10:12|3.0359
03:10:13|3.0359
03:10:14|3.0359
03:10:15|3.0359
03:10:16|3.0359
03:10:18|3.0359
03:10:18|3.0359
03:10:19|3.03602
03:10:20|3.03602
03:10:21|3.03602
03:10:23|3.03602
03:10:24|3.03602
03:10:24|3.03558
03:10:26|3.0352
03:10:27|3.0352
03:10:29|3.035
03:10:29|3.03499
03:10:30|3.03499
03:10:32|3.03499
03:10:32|3.03498
03:10:33|3.03498
03:10:35|3.03498
03:10:35|3.03467
03:10:37|3.03467
03:10:37|3.03223
03:10:38|3.03223
03:10:41|3.03386
03:10:41|3.03362
03:10:43|3.03362
03:10:43|3.03495
03:10:44|3.03495
03:10:46|3.03495
03:10:47|3.03495
03:10:48|3.03495
03:10:48|3.03495
03:10:50|3.03498
03:10:50|3.03498
03:10:52|3.03498
03:10:53|3.03498
03:10:54|3.03498
03:10:54|3.03498
03:10:56|3.03498
03:10:57|3.03498
03:10:57|3.03498
03:10:59|3.03498
03:10:59|3.03498
03:11:01|3.03472
03:11:02|3.03472
03:11:03|3.03479
03:11:04|3.03452
03:11:05|3.03414
03:11:05|3.03414
03:11:07|3.03414
03:11:07|3.03414
03:11:09|3.03414
03:11:09|3.03392
03:11:11|3.03368
03:11:11|3.03367
03:11:13|3.03367
03:11:14|3.03367
03:11:15|3.03367
03:11:16|3.03367
03:11:17|3.033
03:11:18|3.03302
03:11:19|3.03302
03:11:20|3.03302
03:11:21|3.03302
03:11:22|3.03267
03:11:24|3.03267
03:11:25|3.0325
03:11:27|3.0325
03:11:28|3.0325
03:11:29|3.0325
03:11:30|3.0312
03:11:31|3.0312
03:11:32|3.0312
03:11:33|3.0312
03:11:34|3.0312
03:11:35|3.031
03:11:37|3.031
03:11:37|3.03108
03:11:38|3.03108
03:11:40|3.03174
03:11:41|3.03124
03:11:41|3.03124
03:11:42|3.03124
03:11:43|3.03061
03:11:44|3.03061
03:11:46|3.03061
03:11:47|3.03061
03:11:47|3.03049
03:11:48|3.03049
03:11:49|3.03088
03:11:51|3.03088
03:11:51|3.03088
03:11:53|3.03088
03:11:53|3.0307
03:11:55|3.0307
03:11:56|3.0307
03:11:56|3.0307
03:11:57|3.0307
03:11:58|3.0307
03:12:00|3.0307
03:12:01|3.0309
03:12:02|3.0309
03:12:03|3.0309
03:12:04|3.0309
03:12:04|3.0309
03:12:06|3.03173
03:12:07|3.03173
03:12:08|3.03173
03:12:09|3.03173
03:12:10|3.03173
03:12:11|3.03173
03:12:12|3.03173
03:12:13|3.03173
03:12:14|3.0308
03:12:15|3.0308
03:12:16|3.03002
03:12:17|3.03002
03:12:18|3.03002
03:12:19|3.03002
03:12:20|3.03117
03:12:21|3.03117
03:12:22|3.03117
03:12:23|3.03117
03:12:24|3.03064
03:12:26|3.03103
03:12:27|3.03103
03:12:28|3.03103
03:12:30|3.03103
03:12:31|3.03103
03:12:32|3.03103
03:12:33|3.03103
03:12:34|3.03103
03:12:36|3.03134
03:12:37|3.03134
03:12:37|3.03267
03:12:38|3.03267
03:12:40|3.03267
03:12:40|3.03302
03:12:42|3.03201
03:12:42|3.03201
03:12:43|3.03201
03:12:44|3.03201
03:12:46|3.03201
03:12:46|3.0324
03:12:47|3.0324
03:12:48|3.0324
03:12:49|3.0324
03:12:51|3.0324
03:12:51|3.0324
03:12:53|3.03141
03:12:54|3.03141
03:12:55|3.03141
03:12:56|3.03141
03:12:57|3.03141
03:12:58|3.03162
03:12:59|3.03162
03:13:00|3.03162
03:13:01|3.03212
03:13:02|3.03212
03:13:03|3.03317
03:13:04|3.03359
03:13:05|3.03359
03:13:06|3.03359
03:13:07|3.03359
03:13:08|3.03359
03:13:09|3.03358
03:13:10|3.03358
03:13:11|3.03305
03:13:12|3.03305
03:13:13|3.03319
03:13:14|3.03319
03:13:15|3.03319
03:13:16|3.03319
03:13:17|3.03221
03:13:18|3.0324
03:13:19|3.0324
03:13:20|3.03272
03:13:21|3.03272
03:13:22|3.03272
03:13:23|3.03272
03:13:24|3.0336
03:13:25|3.0336
03:13:27|3.0336
03:13:28|3.03376
03:13:29|3.03376
03:13:30|3.03376
03:13:31|3.03355
03:13:32|3.03355
03:13:33|3.03355
03:13:35|3.03355
03:13:36|3.03355
03:13:37|3.0324
03:13:38|3.0324
03:13:39|3.0324
03:13:40|3.0324
03:13:41|3.0324
03:13:42|3.0324
03:13:43|3.03224
03:13:44|3.033
03:13:45|3.032
03:13:46|3.032
03:13:47|3.0318
03:13:48|3.03162
03:13:49|3.03162
03:13:50|3.03162
03:13:51|3.03162
03:13:52|3.03162
03:13:53|3.03162
03:13:54|3.03177
03:13:55|3.03177
03:13:56|3.03177
03:13:57|3.0331
03:13:58|3.0331
03:13:59|3.0331
03:14:00|3.0331
03:14:01|3.0331
03:14:02|3.0332
03:14:03|3.03351
03:14:04|3.03351
03:14:05|3.03351
03:14:06|3.03351
03:14:07|3.03351
03:14:08|3.03351
03:14:09|3.03341
03:14:10|3.03341
03:14:11|3.0331
03:14:12|3.03285
03:14:13|3.03285
03:14:14|3.03285
03:14:15|3.03285
03:14:17|3.03375
03:14:18|3.03372
03:14:18|3.03372
03:14:19|3.03372
03:14:20|3.0335
03:14:21|3.0335
03:14:22|3.0335
03:14:24|3.03347
03:14:24|3.03325
03:14:26|3.03294
03:14:27|3.03294
03:14:29|3.03294
03:14:30|3.03294
03:14:31|3.03294
03:14:32|3.03294
03:14:33|3.03286
03:14:34|3.03286
03:14:35|3.03286
03:14:36|3.03286
03:14:37|3.03286
03:14:38|3.03286
03:14:39|3.03305
03:14:40|3.0333
03:14:42|3.0333
03:14:42|3.0333
03:14:43|3.0333
03:14:44|3.0333
03:14:45|3.03347
03:14:46|3.03347
03:14:47|3.03347
03:14:48|3.03347
03:14:49|3.03334
03:14:50|3.03334
03:14:51|3.03334
03:14:52|3.03334
03:14:53|3.03334
03:14:54|3.03334
03:14:56|3.03334
03:14:56|3.03334
03:14:58|3.03334
03:14:58|3.03334
03:14:59|3.03334
03:15:00|3.03334
03:15:02|3.03263
03:15:03|3.03244
03:15:04|3.03244
03:15:05|3.03109
03:15:06|3.0324
03:15:07|3.03125
03:15:08|3.03125
03:15:09|3.03125
03:15:10|3.03161
03:15:11|3.03161
03:15:12|3.03174
03:15:13|3.03347
03:15:14|3.03347
03:15:15|3.03347
03:15:17|3.0323
03:15:17|3.0323
03:15:18|3.0323
03:15:19|3.0323
03:15:20|3.0323
03:15:21|3.0323
03:15:22|3.03287
03:15:23|3.03287
03:15:24|3.03287
03:15:25|3.03287
03:15:26|3.03287
03:15:28|3.03287
03:15:29|3.03287
03:15:30|3.03287
03:15:31|3.033
03:15:33|3.03304
03:15:33|3.03304
03:15:34|3.03304
03:15:36|3.03304
03:15:36|3.03347
03:15:38|3.03347
03:15:38|3.033
03:15:40|3.033
03:15:41|3.033
03:15:43|3.03342
03:15:44|3.03342
03:15:45|3.03497
03:15:45|3.03497
03:15:47|3.03497
03:15:48|3.03497
03:15:49|3.03497
03:15:50|3.03508
03:15:50|3.03576
03:15:52|3.03526
03:15:53|3.03387
03:15:53|3.0342
03:15:55|3.0342
03:15:56|3.03416
03:15:57|3.03416
03:15:59|3.03416
03:16:00|3.03416
03:16:00|3.03429
03:16:01|3.0343
03:16:02|3.0343
03:16:04|3.0343
03:16:05|3.0343
03:16:05|3.03466
03:16:06|3.03519
03:16:08|3.03519
03:16:08|3.03519
03:16:09|3.0343
03:16:10|3.0343
03:16:11|3.03323
03:16:13|3.03323
03:16:14|3.03323
03:16:14|3.03323
03:16:15|3.03323
03:16:16|3.03323
03:16:17|3.03319
03:16:18|3.03319
03:16:19|3.03379
03:16:20|3.03379
03:16:21|3.03379
03:16:22|3.03379
03:16:23|3.03428
03:16:25|3.03428
03:16:25|3.03428
03:16:26|3.03428
03:16:27|3.03428
03:16:28|3.03427
03:16:30|3.03427
03:16:31|3.03427
03:16:32|3.03516
03:16:34|3.03516
03:16:35|3.03516
03:16:35|3.03516
03:16:36|3.03516
03:16:38|3.03516
03:16:39|3.03617
03:16:40|3.035
03:16:41|3.035
03:16:41|3.03328
03:16:43|3.03328
03:16:43|3.03328
03:16:44|3.03328
03:16:46|3.03307
03:16:46|3.03245
03:16:47|3.03245
03:16:49|3.0324
03:16:49|3.0324
03:16:51|3.03296
03:16:52|3.03356
03:16:53|3.03356
03:16:53|3.03356
03:16:54|3.03356
03:16:55|3.03356
03:16:57|3.03367
03:16:58|3.03367
03:16:59|3.03367
03:17:00|3.03367
03:17:01|3.0342
03:17:02|3.0342
03:17:03|3.03388
03:17:03|3.03388
03:17:04|3.03388
03:17:06|3.03388
03:17:07|3.03388
03:17:08|3.03388
03:17:09|3.03314
03:17:10|3.03314
03:17:11|3.03314
03:17:12|3.03314
03:17:13|3.03149
03:17:14|3.03149
03:17:15|3.03148
03:17:15|3.03148
03:17:17|3.03148
03:17:18|3.03148
03:17:19|3.03143
03:17:19|3.03143
03:17:20|3.03143
03:17:21|3.0316
03:17:22|3.0316
03:17:24|3.02979
03:17:24|3.02979
03:17:26|3.02979
03:17:27|3.02877
03:17:27|3.02877
03:17:29|3.02877
03:17:30|3.02877
03:17:32|3.02861
03:17:32|3.02861
03:17:34|3.02861
03:17:35|3.02861
03:17:35|3.02861
03:17:36|3.02861
03:17:37|3.02861
03:17:39|3.02861
03:17:39|3.02861
03:17:40|3.02861
03:17:41|3.02861
03:17:42|3.02861
03:17:43|3.02842
03:17:44|3.02842
03:17:46|3.02842
03:17:47|3.02842
03:17:48|3.02861
03:17:49|3.02861
03:17:50|3.02861
03:17:51|3.02872
03:17:52|3.02872
03:17:52|3.02872
03:17:54|3.02872
03:17:55|3.02872
03:17:56|3.03061
03:17:57|3.03075
03:17:58|3.03075
03:17:59|3.03075
03:18:00|3.03075
03:18:01|3.03088
03:18:02|3.03088
03:18:03|3.03087
03:18:04|3.03087
03:18:05|3.03107
03:18:06|3.03107
03:18:07|3.0298
03:18:08|3.0298
03:18:09|3.02909
03:18:10|3.02909
03:18:11|3.02904
03:18:12|3.03014
03:18:13|3.03037
03:18:14|3.03037
03:18:15|3.0308
03:18:16|3.0308
03:18:17|3.03038
03:18:18|3.03038
03:18:19|3.03038
03:18:20|3.03038
03:18:21|3.03038
03:18:22|3.03038
03:18:23|3.03038
03:18:24|3.03038
03:18:25|3.02987
03:18:26|3.02987
03:18:27|3.02987
03:18:28|3.02987
03:18:29|3.02987
03:18:30|3.02987
03:18:32|3.02987
03:18:33|3.02987
03:18:35|3.03
03:18:36|3.03
03:18:36|3.03
03:18:37|3.03
03:18:39|3.03
03:18:40|3.03
03:18:41|3.03
03:18:42|3.03009
03:18:43|3.03009
03:18:44|3.03009
03:18:46|3.03009
03:18:46|3.03009
03:18:48|3.03009
03:18:49|3.0304
03:18:50|3.0304
03:18:50|3.03186
03:18:51|3.03265
03:18:53|3.03265
03:18:53|3.03265
03:18:54|3.03265
03:18:55|3.0322
03:18:56|3.0322
03:18:58|3.0322
03:18:59|3.0322
03:18:59|3.0322
03:19:00|3.0322
03:19:01|3.0322
03:19:02|3.0322
03:19:03|3.0322
03:19:05|3.03245
03:19:05|3.03268
03:19:07|3.03338
03:19:07|3.03338
03:19:08|3.03338
03:19:09|3.03338
03:19:10|3.03338
03:19:11|3.03276
03:19:12|3.03214
03:19:13|3.0318
03:19:14|3.03209
03:19:15|3.03331
03:19:16|3.03331
03:19:17|3.0328
03:19:18|3.0328
03:19:19|3.03351
03:19:20|3.03351
03:19:21|3.03351
03:19:23|3.03475
03:19:24|3.03523
03:19:25|3.03523
03:19:25|3.03523
03:19:26|3.036
03:19:27|3.03695
03:19:28|3.037
03:19:29|3.037
03:19:30|3.037
03:19:32|3.0373
03:19:34|3.0373
03:19:34|3.0373
03:19:36|3.03757
03:19:36|3.03761
03:19:37|3.03761
03:19:39|3.03761
03:19:40|3.0374
03:19:41|3.0374
03:19:42|3.0376
03:19:43|3.04002
03:19:44|3.03998
03:19:45|3.03988
03:19:46|3.0404
03:19:47|3.0404
03:19:48|3.0404
03:19:49|3.04054
03:19:50|3.04054
03:19:51|3.04029
03:19:52|3.04029
03:19:53|3.04012
03:19:54|3.04012
03:19:55|3.04012
03:19:56|3.04012
03:19:57|3.04114
03:19:58|3.04192
03:19:59|3.04192
03:20:00|3.04192
03:20:01|3.04244
03:20:02|3.0422
03:20:03|3.0424
03:20:04|3.0424
03:20:05|3.0428
03:20:06|3.0428
03:20:07|3.0428
03:20:08|3.04214
03:20:09|3.0428
03:20:10|3.0428
03:20:11|3.04241
03:20:12|3.04408
03:20:14|3.04408
03:20:14|3.04408
03:20:15|3.04408
03:20:16|3.045
03:20:17|3.045
03:20:18|3.045
03:20:19|3.045
03:20:20|3.045
03:20:21|3.04443
03:20:22|3.04616
03:20:23|3.04616
03:20:24|3.04644
03:20:25|3.04683
03:20:26|3.04683
03:20:27|3.04683
03:20:29|3.04711
03:20:29|3.04711
03:20:30|3.04711
03:20:32|3.04673
03:20:33|3.04673
03:20:35|3.04616
03:20:36|3.04616
03:20:36|3.04571
03:20:38|3.04571
03:20:38|3.04571
03:20:39|3.04571
03:20:40|3.04548
03:20:42|3.04516
03:20:43|3.04514
03:20:43|3.04514
03:20:45|3.04605
03:20:45|3.04605
03:20:46|3.04605
03:20:47|3.04605
03:20:49|3.04698
03:20:49|3.04698
03:20:51|3.04698
03:20:51|3.04615
03:20:53|3.04615
03:20:55|3.0466
03:20:56|3.046
03:20:58|3.046
03:20:59|3.04629
03:20:59|3.04679
03:21:00|3.04679
03:21:02|3.04679
03:21:02|3.04679
03:21:04|3.04679
03:21:05|3.04679
03:21:06|3.04679
03:21:07|3.04757
03:21:08|3.04757
03:21:09|3.04757
03:21:09|3.04757
03:21:11|3.04757
03:21:12|3.0473
03:21:13|3.0473
03:21:14|3.04718
03:21:15|3.04718
03:21:16|3.04715
03:21:17|3.04715
03:21:18|3.04715
03:21:19|3.04853
03:21:20|3.04727
03:21:21|3.047
03:21:22|3.0484
03:21:23|3.04813
03:21:24|3.04813
03:21:25|3.04813
03:21:26|3.04873
03:21:27|3.04874
03:21:28|3.04873
03:21:29|3.04873
03:21:30|3.04874
03:21:31|3.04874
03:21:33|3.04874
03:21:34|3.04874
03:21:35|3.04874
03:21:37|3.04887
03:21:38|3.04887
03:21:39|3.04887
03:21:40|3.04887
03:21:41|3.04841
03:21:41|3.04841
03:21:43|3.04841
03:21:44|3.04841
03:21:45|3.04841
03:21:46|3.04841
03:21:47|3.04841
03:21:48|3.04841
03:21:49|3.04841
03:21:50|3.04841
03:21:51|3.0482
03:21:52|3.04814
03:21:54|3.04814
03:21:54|3.0486
03:21:55|3.0486
03:21:57|3.0484
03:21:57|3.04839
03:21:58|3.04839
03:21:59|3.04839
03:22:00|3.04839
03:22:01|3.04839
03:22:02|3.04839
03:22:03|3.04839
03:22:05|3.04889
03:22:05|3.04889
03:22:07|3.04882
03:22:08|3.04882
03:22:08|3.04821
03:22:10|3.048
03:22:11|3.048
03:22:11|3.048
03:22:13|3.048
03:22:13|3.04797
03:22:15|3.04797
03:22:16|3.04819
03:22:17|3.04819
03:22:18|3.04819
03:22:19|3.04819
03:22:20|3.04819
03:22:21|3.04805
03:22:22|3.04805
03:22:23|3.04805
03:22:24|3.04805
03:22:25|3.04805
03:22:26|3.04805
03:22:27|3.04805
03:22:28|3.04805
03:22:29|3.04805
03:22:30|3.04805
03:22:31|3.04805
03:22:32|3.04895
03:22:33|3.04895
03:22:34|3.04895
03:22:36|3.04895
03:22:37|3.04895
03:22:37|3.04895
03:22:39|3.04895
03:22:40|3.04901
03:22:41|3.04901
03:22:42|3.04886
03:22:43|3.04901
03:22:44|3.04901
03:22:45|3.04901
03:22:46|3.04901
03:22:48|3.04901
03:22:49|3.04901
03:22:49|3.04311
03:22:50|3.04461
03:22:52|3.04461
03:22:53|3.04461
03:22:54|3.04461
03:22:54|3.04339
03:22:55|3.0434
03:22:57|3.0434
03:22:57|3.04313
03:22:59|3.04313
03:23:00|3.04313
03:23:01|3.04313
03:23:02|3.0437
03:23:03|3.0437
03:23:03|3.04459
03:23:04|3.04459
03:23:06|3.043
03:23:07|3.043
03:23:07|3.04261
03:23:08|3.043
03:23:10|3.043
03:23:11|3.043
03:23:11|3.0432
03:23:13|3.04339
03:23:13|3.04339
03:23:15|3.04495
03:23:16|3.046
03:23:16|3.046
03:23:17|3.046
03:23:19|3.046
03:23:19|3.046
03:23:21|3.046
03:23:22|3.046
03:23:22|3.046
03:23:24|3.046
03:23:25|3.046
03:23:26|3.046
03:23:27|3.04599
03:23:28|3.04599
03:23:29|3.04599
03:23:29|3.04576
03:23:31|3.04576
03:23:32|3.04512
03:23:33|3.04512
03:23:33|3.04512
03:23:35|3.0446
03:23:37|3.0446
03:23:37|3.04441
03:23:39|3.04464
03:23:40|3.04464
03:23:41|3.04464
03:23:42|3.04464
03:23:44|3.04464
03:23:44|3.04519
03:23:45|3.04519
03:23:47|3.04519
03:23:49|3.04519
03:23:49|3.04519
03:23:51|3.04519
03:23:52|3.04519
03:23:53|3.04519
03:23:54|3.04519
03:23:55|3.04519
03:23:56|3.04519
03:23:57|3.04519
03:23:57|3.04519
03:23:59|3.04519
03:24:00|3.04519
03:24:00|3.04469
03:24:01|3.04469
03:24:02|3.04469
03:24:04|3.04469
03:24:05|3.04469
03:24:06|3.04469
03:24:07|3.04469
03:24:08|3.0446
03:24:10|3.04469
03:24:11|3.04469
03:24:12|3.04469
03:24:13|3.04469
03:24:14|3.04478
03:24:15|3.04478
03:24:16|3.04472
03:24:17|3.04472
03:24:18|3.04472
03:24:19|3.04472
03:24:20|3.04472
03:24:21|3.04419
03:24:22|3.04419
03:24:23|3.04419
03:24:24|3.04419
03:24:25|3.04375
03:24:26|3.04375
03:24:27|3.0428
03:24:28|3.04292
03:24:29|3.04292
03:24:30|3.04272
03:24:31|3.04287
03:24:32|3.04287
03:24:33|3.04287
03:24:34|3.04287
03:24:35|3.04287
03:24:36|3.04351
03:24:38|3.04344
03:24:39|3.04344
03:24:39|3.04344
03:24:41|3.04344
03:24:42|3.0434
03:24:43|3.0434
03:24:44|3.04286
03:24:45|3.04286
03:24:46|3.04286
03:24:47|3.04286
03:24:48|3.04286
03:24:49|3.04286
03:24:50|3.04286
03:24:51|3.04286
03:24:53|3.0429
03:24:53|3.04295
03:24:55|3.04295
03:24:55|3.04295
03:24:57|3.04291
03:24:58|3.04291
03:24:58|3.04287
03:24:59|3.04287
03:25:00|3.04287
03:25:01|3.04287
03:25:03|3.04287
03:25:04|3.04287
03:25:05|3.0448
03:25:06|3.0448
03:25:07|3.0448
03:25:08|3.0448
03:25:09|3.0448
03:25:10|3.0448
03:25:11|3.0448
03:25:12|3.04615
03:25:13|3.04615
03:25:14|3.04615
03:25:15|3.04615
03:25:16|3.04615
03:25:17|3.04615
03:25:18|3.04615
03:25:19|3.04615
03:25:20|3.04615
03:25:21|3.04615
03:25:22|3.04615
03:25:23|3.04615
03:25:24|3.04523
03:25:25|3.04523
03:25:26|3.04523
03:25:27|3.04523
03:25:28|3.04523
03:25:29|3.04495
03:25:30|3.04495
03:25:31|3.04495
03:25:32|3.04495
03:25:33|3.04495
03:25:34|3.04615
03:25:35|3.04615
03:25:36|3.04615
03:25:37|3.04615
03:25:39|3.04615
03:25:40|3.04615
03:25:41|3.04615
03:25:42|3.04615
03:25:44|3.04523
03:25:45|3.04523
03:25:46|3.04523
03:25:47|3.04523
03:25:48|3.04492
03:25:48|3.04492
03:25:50|3.04492
03:25:51|3.04492
03:25:52|3.04492
03:25:52|3.04492
03:25:54|3.04491
03:25:54|3.04492
03:25:55|3.04492
03:25:57|3.04492
03:25:58|3.04492
03:25:59|3.04492
03:26:00|3.0456
03:26:01|3.0456
03:26:02|3.04515
03:26:03|3.046
03:26:04|3.04673
03:26:05|3.04673
03:26:06|3.0478
03:26:07|3.0478
03:26:08|3.0478
03:26:09|3.0478
03:26:10|3.0478
03:26:11|3.04759
03:26:12|3.04759
03:26:13|3.04748
03:26:14|3.04567
03:26:15|3.04567
03:26:16|3.04567
03:26:17|3.04567
03:26:18|3.04567
03:26:19|3.04624
03:26:20|3.04624
03:26:21|3.04624
03:26:22|3.0478
03:26:23|3.0478
03:26:24|3.0478
03:26:26|3.04819
03:26:26|3.04819
03:26:27|3.04819
03:26:28|3.04819
03:26:29|3.04819
03:26:30|3.04819
03:26:31|3.04819
03:26:32|3.04819
03:26:33|3.04819
03:26:34|3.04739
03:26:35|3.04739
03:26:36|3.04739
03:26:37|3.04739
03:26:39|3.04739
03:26:41|3.0474
03:26:41|3.0474
03:26:42|3.04739
03:26:43|3.04739
03:26:45|3.04739
03:26:45|3.04739
03:26:46|3.04739
03:26:47|3.04739
03:26:49|3.04741
03:26:49|3.04741
03:26:50|3.04741
03:26:51|3.04741
03:26:53|3.04741
03:26:54|3.04741
03:26:54|3.04741
03:26:56|3.04741
03:26:57|3.04741
03:26:58|3.04741
03:26:59|3.04741
03:27:00|3.04741
03:27:01|3.0476
03:27:02|3.0476
03:27:03|3.0476
03:27:04|3.0476
03:27:05|3.0476
03:27:06|3.0476
03:27:07|3.04747
03:27:08|3.04746
03:27:09|3.04768
03:27:10|3.04768
03:27:11|3.04767
03:27:12|3.04767
03:27:13|3.04767
03:27:14|3.04767
03:27:15|3.04767
03:27:16|3.04767
03:27:17|3.04767
03:27:18|3.04767
03:27:19|3.04767
03:27:20|3.04767
03:27:21|3.0486
03:27:22|3.0486
03:27:23|3.0486
03:27:24|3.0486
03:27:25|3.0486
03:27:26|3.04822
03:27:27|3.04822
03:27:28|3.04822
03:27:29|3.04822
03:27:30|3.04822
03:27:32|3.04822
03:27:33|3.04822
03:27:33|3.04857
03:27:34|3.04857
03:27:35|3.04857
03:27:37|3.04858
03:27:37|3.04858
03:27:38|3.04858
03:27:40|3.04858
03:27:42|3.04858
03:27:43|3.04888
03:27:44|3.04856
03:27:45|3.04874
03:27:46|3.04874
03:27:48|3.04874
03:27:49|3.04858
03:27:50|3.04835
03:27:51|3.04836
03:27:52|3.04836
03:27:53|3.04836
03:27:53|3.04823
03:27:55|3.04741
03:27:56|3.0466
03:27:57|3.0466
03:27:58|3.04653
03:27:59|3.04653
03:28:00|3.04653
03:28:01|3.04653
03:28:02|3.04653
03:28:04|3.0469
03:28:05|3.0469
03:28:06|3.04626
03:28:06|3.0458
03:28:07|3.04525
03:28:09|3.045
03:28:09|3.045
03:28:11|3.045
03:28:12|3.045
03:28:12|3.045
03:28:13|3.045
03:28:14|3.04462
03:28:16|3.04501
03:28:16|3.04501
03:28:17|3.045
03:28:18|3.04523
03:28:19|3.04523
03:28:20|3.04523
03:28:22|3.04523
03:28:22|3.04523
03:28:23|3.04523
03:28:25|3.04523
03:28:25|3.04336
03:28:26|3.04472
03:28:27|3.04472
03:28:28|3.04472
03:28:29|3.04472
03:28:30|3.04472
03:28:32|3.04472
03:28:32|3.04472
03:28:34|3.045
03:28:34|3.045
03:28:35|3.045
03:28:37|3.045
03:28:37|3.045
03:28:39|3.045
03:28:40|3.045
03:28:41|3.04287
03:28:42|3.04287
03:28:44|3.04287
03:28:45|3.04287
03:28:47|3.043
03:28:48|3.0436
03:28:49|3.0436
03:28:50|3.04369
03:28:51|3.04369
03:28:52|3.04369
03:28:53|3.04369
03:28:55|3.044
03:28:56|3.044
03:28:57|3.044
03:28:57|3.044
03:28:59|3.044
03:28:59|3.044
03:29:00|3.044
03:29:01|3.04356
03:29:02|3.04356
03:29:04|3.04356
03:29:05|3.04356
03:29:06|3.04356
03:29:07|3.04356
03:29:08|3.04356
03:29:09|3.04356
03:29:10|3.04355
03:29:10|3.04355
03:29:11|3.04355
03:29:12|3.04355
03:29:14|3.04355
03:29:15|3.04355
03:29:15|3.04355
03:29:17|3.04355
03:29:17|3.04355
03:29:18|3.04355
03:29:20|3.04318
03:29:21|3.04287
03:29:22|3.04287
03:29:23|3.04287
03:29:24|3.04287
03:29:25|3.04287
03:29:25|3.04287
03:29:27|3.04287
03:29:28|3.04221
03:29:28|3.04221
03:29:30|3.04221
03:29:31|3.04201
03:29:32|3.04201
03:29:33|3.04201
03:29:34|3.04201
03:29:35|3.04201
03:29:36|3.04215
03:29:37|3.04215
03:29:38|3.04215
03:29:39|3.04215
03:29:40|3.04215
03:29:41|3.04215
03:29:42|3.04201
03:29:43|3.04201
03:29:45|3.04201
03:29:45|3.0427
03:29:47|3.0427
03:29:47|3.0427
03:29:49|3.0427
03:29:49|3.0427
03:29:50|3.0427
03:29:51|3.04307
03:29:52|3.04307
03:29:53|3.04307
03:29:55|3.04307
03:29:55|3.04307
03:29:57|3.04296
03:29:58|3.04296
03:29:59|3.04296
03:29:59|3.04296
03:30:00|3.044
03:30:02|3.044
03:30:03|3.044
03:30:04|3.04404
03:30:05|3.04404
03:30:06|3.04404
03:30:07|3.04541
03:30:08|3.04403
03:30:09|3.04296
03:30:10|3.04296
03:30:11|3.04296
03:30:12|3.04296
03:30:13|3.04296
03:30:14|3.04296
03:30:15|3.04296
03:30:16|3.04296
03:30:17|3.04296
03:30:18|3.04296
03:30:19|3.0436
03:30:20|3.0436
03:30:22|3.0436
03:30:23|3.0436
03:30:24|3.0436
03:30:25|3.0436
03:30:26|3.0436
03:30:27|3.0436
03:30:28|3.0436
03:30:29|3.04379
03:30:29|3.04379
03:30:31|3.04379
03:30:32|3.04379
03:30:32|3.04379
03:30:33|3.04379
03:30:34|3.04379
03:30:35|3.0436
03:30:37|3.0436
03:30:38|3.0436
03:30:39|3.0434
03:30:40|3.0434
03:30:41|3.0434
03:30:42|3.0436
03:30:44|3.0436
03:30:45|3.04376
03:30:47|3.04114
03:30:48|3.04095
03:30:49|3.04096
03:30:50|3.04096
03:30:50|3.04152
03:30:51|3.04151
03:30:53|3.04151
03:30:54|3.04151
03:30:55|3.04151
03:30:55|3.042
03:30:56|3.042
03:30:58|3.04219
03:30:59|3.04263
03:31:00|3.04263
03:31:01|3.04263
03:31:02|3.04263
03:31:03|3.0424
03:31:05|3.042
03:31:06|3.042
03:31:06|3.042
03:31:07|3.0406
03:31:09|3.0406
03:31:10|3.0406
03:31:10|3.0406
03:31:11|3.0406
03:31:12|3.0406
03:31:13|3.0406
03:31:14|3.0406
03:31:16|3.0406
03:31:16|3.0406
03:31:17|3.04
03:31:18|3.04
03:31:20|3.04
03:31:21|3.04
03:31:22|3.04
03:31:22|3.04
03:31:24|3.0388
03:31:25|3.0388
03:31:25|3.0388
03:31:27|3.0388
03:31:28|3.03861
03:31:29|3.03795
03:31:30|3.03795
03:31:31|3.03795
03:31:32|3.0372
03:31:33|3.03736
03:31:34|3.03736
03:31:35|3.03755
03:31:37|3.03736
03:31:37|3.03559
03:31:38|3.03642
03:31:40|3.03642
03:31:40|3.03665
03:31:41|3.03682
03:31:42|3.03681
03:31:44|3.03681
03:31:46|3.03681
03:31:47|3.03683
03:31:48|3.03683
03:31:49|3.03683
03:31:50|3.03683
03:31:51|3.0374
03:31:52|3.0374
03:31:53|3.0374
03:31:54|3.03728
03:31:55|3.03728
03:31:56|3.03728
03:31:57|3.03728
03:31:58|3.03728
03:31:59|3.03728
03:32:00|3.03728
03:32:02|3.03728
03:32:03|3.03728
03:32:04|3.03882
03:32:05|3.038
03:32:06|3.038
03:32:07|3.0376
03:32:08|3.0376
03:32:09|3.0376
03:32:10|3.03683
03:32:11|3.03683
03:32:12|3.03683
03:32:13|3.03683
03:32:14|3.03683
03:32:15|3.03683
03:32:16|3.03683
03:32:17|3.03683
03:32:18|3.03683
03:32:19|3.03726
03:32:20|3.03726
03:32:21|3.03726
03:32:22|3.03726
03:32:23|3.03641
03:32:24|3.0367
03:32:26|3.03641
03:32:26|3.03641
03:32:28|3.03747
03:32:28|3.03677
03:32:29|3.03677
03:32:30|3.03677
03:32:32|3.03677
03:32:32|3.03677
03:32:33|3.03677
03:32:34|3.03677
03:32:35|3.03677
03:32:36|3.03677
03:32:37|3.0362
03:32:39|3.03618
03:32:39|3.03618
03:32:41|3.0362
03:32:42|3.0362
03:32:43|3.03759
03:32:44|3.038
03:32:45|3.038
03:32:46|3.038
03:32:48|3.038
03:32:48|3.038
03:32:49|3.038
03:32:50|3.038
03:32:51|3.038
03:32:53|3.038
03:32:54|3.038
03:32:54|3.038
03:32:55|3.038
03:32:56|3.038
03:32:58|3.038
03:32:58|3.04045
03:33:00|3.04045
03:33:00|3.04045
03:33:01|3.04054
03:33:02|3.04054
03:33:03|3.04054
03:33:04|3.04054
03:33:05|3.04122
03:33:06|3.04204
03:33:07|3.04204
03:33:08|3.04204
03:33:09|3.04204
03:33:10|3.04191
03:33:11|3.04191
03:33:13|3.04191
03:33:13|3.04191
03:33:14|3.04191
03:33:15|3.04191
03:33:16|3.04238
03:33:17|3.04238
03:33:18|3.04238
03:33:19|3.04238
03:33:21|3.04238
03:33:21|3.04238
03:33:22|3.04238
03:33:23|3.04238
03:33:24|3.04238
03:33:25|3.04205
03:33:26|3.04172
03:33:27|3.04172
03:33:28|3.04159
03:33:29|3.04159
03:33:30|3.04159
03:33:31|3.04159
03:33:33|3.04159
03:33:33|3.04159
03:33:34|3.04211
03:33:35|3.04211
03:33:36|3.04211
03:33:38|3.04211
03:33:39|3.04211
03:33:40|3.04179
03:33:41|3.04179
03:33:42|3.04179
03:33:43|3.0414
03:33:44|3.0414
03:33:45|3.04091
03:33:47|3.04091
03:33:47|3.04085
03:33:48|3.04085
03:33:49|3.04071
03:33:50|3.04071
03:33:51|3.04071
03:33:53|3.0386
03:33:54|3.0386
03:33:55|3.0386
03:33:56|3.0386
03:33:58|3.038
03:33:58|3.03958
03:34:00|3.03958
03:34:00|3.03958
03:34:01|3.03958
03:34:03|3.03958
03:34:03|3.03958
03:34:05|3.03958
03:34:05|3.03958
03:34:07|3.03958
03:34:07|3.03958
03:34:08|3.03958
03:34:09|3.04001
03:34:10|3.04001
03:34:11|3.04001
03:34:13|3.04001
03:34:13|3.04001
03:34:14|3.04075
03:34:15|3.04138
03:34:17|3.04138
03:34:17|3.04114
03:34:18|3.04114
03:34:19|3.04114
03:34:20|3.04114
03:34:21|3.04114
03:34:22|3.04114
03:34:23|3.04114
03:34:24|3.04114
03:34:25|3.04114
03:34:26|3.04131
03:34:27|3.04131
03:34:28|3.04131
03:34:29|3.04131
03:34:30|3.03994
03:34:31|3.0405
03:34:32|3.0405
03:34:34|3.0405
03:34:34|3.0405
03:34:35|3.04059
03:34:36|3.04083
03:34:37|3.04083
03:34:38|3.04083
03:34:40|3.04083
03:34:40|3.04083
03:34:41|3.04083
03:34:42|3.04036
03:34:43|3.04036
03:34:44|3.04036
03:34:45|3.04036
03:34:47|3.04106
03:34:49|3.04106
03:34:49|3.04106
03:34:51|3.04106
03:34:52|3.04106
03:34:53|3.04106
03:34:54|3.04106
03:34:54|3.04106
03:34:56|3.04106
03:34:57|3.04106
03:34:58|3.04106
03:34:59|3.04106
03:35:01|3.04106
03:35:02|3.04106
03:35:03|3.04075
03:35:03|3.04075
03:35:04|3.04041
03:35:05|3.04041
03:35:06|3.04041
03:35:08|3.03939
03:35:09|3.03939
03:35:10|3.03957
03:35:11|3.0399
03:35:12|3.0399
03:35:13|3.0399
03:35:14|3.0399
03:35:15|3.0399
03:35:16|3.0399
03:35:17|3.03934
03:35:18|3.03934
03:35:19|3.03926
03:35:20|3.03955
03:35:21|3.03955
03:35:22|3.03925
03:35:23|3.03925
03:35:24|3.03925
03:35:25|3.039
03:35:26|3.039
03:35:27|3.039
03:35:28|3.039
03:35:29|3.039
03:35:30|3.039
03:35:31|3.039
03:35:32|3.039
03:35:33|3.039
03:35:34|3.039
03:35:35|3.039
03:35:36|3.039
03:35:37|3.039
03:35:38|3.03794
03:35:39|3.03794
03:35:40|3.03794
03:35:41|3.03794
03:35:42|3.03794
03:35:43|3.03794
03:35:44|3.03794
03:35:45|3.03794
03:35:47|3.03794
03:35:47|3.03794
03:35:49|3.03794
03:35:50|3.03794
03:35:51|3.03682
03:35:52|3.03682
03:35:53|3.03753
03:35:55|3.03753
03:35:56|3.03753
03:35:57|3.03852
03:35:58|3.03852
03:35:59|3.03852
03:36:00|3.03852
03:36:01|3.03852
03:36:02|3.03852
03:36:04|3.03852
03:36:05|3.0383
03:36:05|3.03818
03:36:07|3.03818
03:36:08|3.03701
03:36:09|3.03701
03:36:10|3.03701
03:36:11|3.03709
03:36:12|3.03709
03:36:13|3.03709
03:36:14|3.03709
03:36:15|3.035
03:36:16|3.03521
03:36:17|3.03521
03:36:18|3.03521
03:36:19|3.03683
03:36:20|3.03705
03:36:21|3.03705
03:36:22|3.03705
03:36:23|3.03705
03:36:24|3.03705
03:36:25|3.03705
03:36:26|3.03705
03:36:27|3.03705
03:36:28|3.03705
03:36:29|3.03705
03:36:30|3.03752
03:36:31|3.03752
03:36:32|3.03752
03:36:33|3.03752
03:36:34|3.0376
03:36:35|3.0376
03:36:36|3.0376
03:36:37|3.03755
03:36:38|3.03755
03:36:39|3.03815
03:36:40|3.03841
03:36:41|3.0382
03:36:42|3.0382
03:36:43|3.0382
03:36:44|3.03825
03:36:45|3.03825
03:36:46|3.03825
03:36:47|3.03825
03:36:48|3.03825
03:36:50|3.03825
03:36:51|3.03825
03:36:52|3.03819
03:36:53|3.03819
03:36:54|3.03871
03:36:55|3.03871
03:36:56|3.03871
03:36:57|3.03984
03:36:58|3.03929
03:36:59|3.03948
03:37:00|3.03959
03:37:01|3.03964
03:37:02|3.03964
03:37:03|3.0394
03:37:04|3.0394
03:37:06|3.0394
03:37:06|3.0394
03:37:07|3.03942
03:37:08|3.03942
03:37:10|3.03942
03:37:10|3.03942
03:37:11|3.03942
03:37:13|3.03942
03:37:13|3.03931
03:37:14|3.03931
03:37:15|3.03931
03:37:16|3.03931
03:37:17|3.0396
03:37:19|3.0396
03:37:19|3.03905
03:37:20|3.03905
03:37:21|3.03905
03:37:23|3.03905
03:37:23|3.039
03:37:25|3.039
03:37:25|3.03844
03:37:26|3.03844
03:37:28|3.03847
03:37:28|3.03847
03:37:29|3.03988
03:37:30|3.03988
03:37:32|3.03988
03:37:33|3.03988
03:37:33|3.03988
03:37:35|3.03988
03:37:35|3.0396
03:37:36|3.03961
03:37:37|3.03961
03:37:38|3.03961
03:37:39|3.0395
03:37:40|3.0395
03:37:42|3.0395
03:37:42|3.0395
03:37:43|3.03929
03:37:44|3.03929
03:37:45|3.03929
03:37:46|3.03929
03:37:47|3.03929
03:37:49|3.03929
03:37:50|3.03901
03:37:51|3.039
03:37:52|3.0396
03:37:54|3.0396
03:37:54|3.0396
03:37:56|3.0396
03:37:57|3.0396
03:37:58|3.03991
03:37:59|3.03991
03:38:00|3.03991
03:38:01|3.04054
03:38:02|3.04081
03:38:03|3.04081
03:38:04|3.04061
03:38:05|3.04062
03:38:06|3.04062
03:38:06|3.04062
03:38:08|3.04062
03:38:09|3.04062
03:38:10|3.04062
03:38:11|3.04099
03:38:11|3.04138
03:38:12|3.04138
03:38:14|3.04123
03:38:15|3.04099
03:38:16|3.04099
03:38:17|3.04099
03:38:18|3.04063
03:38:19|3.04063
03:38:20|3.04063
03:38:21|3.04063
03:38:22|3.04063
03:38:23|3.0406
03:38:24|3.0406
03:38:25|3.0406
03:38:26|3.0406
03:38:28|3.0406
03:38:28|3.0406
03:38:29|3.0406
03:38:30|3.0406
03:38:32|3.0406
03:38:33|3.0406
03:38:34|3.0406
03:38:35|3.0406
03:38:35|3.0406
03:38:37|3.0406
03:38:38|3.0406
03:38:38|3.04024
03:38:40|3.04024
03:38:40|3.04024
03:38:42|3.04024
03:38:43|3.04024
03:38:43|3.04143
03:38:45|3.04137
03:38:46|3.04137
03:38:47|3.0406
03:38:48|3.0406
03:38:49|3.0406
03:38:50|3.0406
03:38:52|3.04117
03:38:53|3.04117
03:38:54|3.04158
03:38:55|3.04158
03:38:57|3.04158
03:38:57|3.04159
03:38:58|3.04159
03:39:00|3.04158
03:39:01|3.04158
03:39:02|3.04158
03:39:03|3.04158
03:39:04|3.04158
03:39:05|3.04143
03:39:06|3.04143
03:39:07|3.04179
03:39:08|3.04179
03:39:10|3.0416
03:39:10|3.04218
03:39:11|3.04218
03:39:12|3.04192
03:39:14|3.04192
03:39:15|3.04216
03:39:15|3.04127
03:39:16|3.04161
03:39:18|3.04161
03:39:19|3.04164
03:39:19|3.04126
03:39:20|3.0412
03:39:21|3.04121
03:39:22|3.04121
03:39:24|3.04121
03:39:25|3.04121
03:39:25|3.04121
03:39:26|3.04118
03:39:27|3.0412
03:39:28|3.0412
03:39:29|3.04083
03:39:31|3.04083
03:39:32|3.04035
03:39:32|3.04021
03:39:34|3.04021
03:39:34|3.03936
03:39:35|3.03936
03:39:37|3.03936
03:39:38|3.03936
03:39:39|3.03936
03:39:40|3.03942
03:39:40|3.0374
03:39:42|3.0374
03:39:42|3.0374
03:39:44|3.0374
03:39:45|3.0374
03:39:45|3.0374
03:39:47|3.0374
03:39:48|3.0374
03:39:48|3.0374
03:39:51|3.0374
03:39:52|3.0374
03:39:53|3.0374
03:39:55|3.03741
03:39:56|3.03741
03:39:57|3.03741
03:39:58|3.03817
03:39:59|3.03817
03:40:01|3.03817
03:40:02|3.03817
03:40:03|3.03879
03:40:04|3.03879
03:40:05|3.03861
03:40:05|3.03861
03:40:07|3.03851
03:40:08|3.03847
03:40:09|3.03847
03:40:10|3.03847
03:40:11|3.03837
03:40:12|3.03837
03:40:13|3.038
03:40:14|3.038
03:40:15|3.038
03:40:16|3.038
03:40:17|3.038
03:40:18|3.038
03:40:19|3.038
03:40:20|3.038
03:40:21|3.038
03:40:22|3.038
03:40:23|3.038
03:40:25|3.038
03:40:25|3.038
03:40:26|3.038
03:40:27|3.038
03:40:28|3.038
03:40:30|3.03756
03:40:31|3.0374
03:40:31|3.0374
03:40:32|3.0374
03:40:33|3.0374
03:40:34|3.0374
03:40:35|3.0374
03:40:36|3.0374
03:40:37|3.0374
03:40:38|3.0374
03:40:39|3.0374
03:40:41|3.0368
03:40:41|3.0368
03:40:42|3.0368
03:40:43|3.0368
03:40:44|3.03601
03:40:45|3.03601
03:40:46|3.03601
03:40:47|3.03601
03:40:48|3.03601
03:40:49|3.03601
03:40:50|3.03601
03:40:52|3.03601
03:40:52|3.03601
03:40:54|3.03601
03:40:55|3.03601
03:40:57|3.03601
03:40:58|3.03672
03:40:58|3.03672
03:40:59|3.03577
03:41:01|3.0354
03:41:02|3.0354
03:41:03|3.03541
03:41:04|3.03541
03:41:05|3.03541
03:41:06|3.03574
03:41:07|3.03574
03:41:08|3.03574
03:41:09|3.03523
03:41:10|3.03538
03:41:12|3.03538
03:41:12|3.03538
03:41:13|3.03538
03:41:14|3.03501
03:41:15|3.03498
03:41:16|3.03483
03:41:17|3.03483
03:41:19|3.03483
03:41:20|3.03483
03:41:20|3.03483
03:41:22|3.03483
03:41:22|3.03483
03:41:23|3.03483
03:41:25|3.03483
03:41:26|3.03313
03:41:26|3.03313
03:41:27|3.03313
03:41:28|3.03313
03:41:29|3.03309
03:41:30|3.03309
03:41:31|3.03265
03:41:33|3.03265
03:41:33|3.03154
03:41:34|3.03154
03:41:35|3.03268
03:41:36|3.03268
03:41:37|3.03268
03:41:38|3.03268
03:41:39|3.03268
03:41:40|3.03268
03:41:41|3.03268
03:41:42|3.03261
03:41:43|3.03261
03:41:45|3.03261
03:41:45|3.03361
03:41:46|3.03361
03:41:47|3.03361
03:41:48|3.03361
03:41:49|3.03456
03:41:51|3.03456
03:41:52|3.03456
03:41:52|3.03456
03:41:54|3.03498
03:41:56|3.03498
03:41:57|3.03498
03:41:58|3.03498
03:41:59|3.03516
03:41:59|3.03516
03:42:01|3.03516
03:42:02|3.03579
03:42:03|3.03579
03:42:04|3.03579
03:42:05|3.03579
03:42:06|3.03579
03:42:08|3.03579
03:42:08|3.03579
03:42:10|3.03579
03:42:10|3.03579
03:42:11|3.0351
03:42:12|3.0351
03:42:13|3.0351
03:42:15|3.0351
03:42:15|3.0351
03:42:16|3.0354
03:42:18|3.0333
03:42:18|3.0333
03:42:20|3.0333
03:42:21|3.0333
03:42:22|3.0333
03:42:22|3.0333
03:42:23|3.0333
03:42:24|3.0333
03:42:25|3.0333
03:42:26|3.0333
03:42:27|3.0333
03:42:29|3.0333
03:42:29|3.0333
03:42:31|3.03334
03:42:31|3.03313
03:42:32|3.03313
03:42:34|3.03313
03:42:34|3.0326
03:42:36|3.0326
03:42:36|3.0326
03:42:38|3.03228
03:42:39|3.03228
03:42:40|3.03228
03:42:40|3.03228
03:42:42|3.03228
03:42:42|3.03228
03:42:44|3.03228
03:42:45|3.03228
03:42:45|3.03228
03:42:47|3.03228
03:42:48|3.03228
03:42:49|3.03278
03:42:50|3.03278
03:42:51|3.03278
03:42:51|3.03312
03:42:52|3.03312
03:42:53|3.03389
03:42:56|3.03389
03:42:56|3.03389
03:42:57|3.03389
03:42:59|3.03389
03:43:00|3.03419
03:43:00|3.03419
03:43:01|3.03378
03:43:03|3.03378
03:43:04|3.03378
03:43:05|3.03378
03:43:06|3.03385
03:43:07|3.03385
03:43:08|3.03468
03:43:09|3.03483
03:43:11|3.03483
03:43:12|3.03483
03:43:12|3.03483
03:43:13|3.03483
03:43:15|3.03418
03:43:16|3.03418
03:43:16|3.03418
03:43:18|3.03437
03:43:19|3.03437
03:43:20|3.03437
03:43:21|3.03437
03:43:21|3.0352
03:43:22|3.0342
03:43:23|3.0342
03:43:24|3.0342
03:43:25|3.0342
03:43:27|3.0342
03:43:27|3.0342
03:43:28|3.0342
03:43:30|3.0342
03:43:30|3.03242
03:43:31|3.03241
03:43:32|3.03241
03:43:34|3.03242
03:43:35|3.03242
03:43:36|3.03242
03:43:37|3.0328
03:43:38|3.0328
03:43:39|3.0328
03:43:40|3.0328
03:43:41|3.03379
03:43:42|3.03379
03:43:43|3.03379
03:43:44|3.03379
03:43:45|3.03322
03:43:46|3.0334
03:43:47|3.0334
03:43:48|3.0334
03:43:49|3.03342
03:43:50|3.03342
03:43:51|3.03342
03:43:52|3.03342
03:43:53|3.03342
03:43:54|3.03342
03:43:55|3.03342
03:43:57|3.03342
03:43:58|3.03342
03:43:59|3.03342
03:44:01|3.03342
03:44:02|3.03373
03:44:02|3.03339
03:44:04|3.03339
03:44:04|3.03339
03:44:06|3.03339
03:44:07|3.03339
03:44:08|3.03339
03:44:09|3.03257
03:44:10|3.03273
03:44:11|3.03222
03:44:13|3.03222
03:44:13|3.03222
03:44:14|3.03222
03:44:16|3.0318
03:44:16|3.0318
03:44:17|3.0318
03:44:18|3.0318
03:44:20|3.0314
03:44:20|3.0314
03:44:22|3.0314
03:44:23|3.0314
03:44:23|3.03136
03:44:25|3.03136
03:44:25|3.03136
03:44:26|3.03136
03:44:28|3.03136
03:44:28|3.03136
03:44:29|3.03136
03:44:30|3.03136
03:44:31|3.03136
03:44:32|3.03137
03:44:33|3.03137
03:44:35|3.03096
03:44:36|3.03096
03:44:36|3.03096
03:44:37|3.03096
03:44:39|3.03061
03:44:39|3.03061
03:44:40|3.03061
03:44:42|3.03136
03:44:42|3.03017
03:44:44|3.03017
03:44:45|3.03017
03:44:46|3.03017
03:44:46|3.03017
03:44:48|3.03017
03:44:48|3.03133
03:44:50|3.03133
03:44:51|3.03
03:44:52|3.03
03:44:53|3.03
03:44:53|3.03
03:44:55|3.03
03:44:56|3.03
03:44:57|3.03
03:44:58|3.03
03:44:59|3.03
03:45:01|3.03079
03:45:02|3.03079
03:45:03|3.03079
03:45:04|3.03079
03:45:05|3.03079
03:45:06|3.03
03:45:07|3.03
03:45:08|3.03
03:45:09|3.03
03:45:10|3.03
03:45:11|3.03
03:45:12|3.03043
03:45:13|3.03059
03:45:14|3.03059
03:45:15|3.03059
03:45:16|3.03005
03:45:17|3.03059
03:45:18|3.03059
03:45:19|3.03059
03:45:21|3.0323
03:45:21|3.0323
03:45:23|3.0323
03:45:24|3.03292
03:45:25|3.03292
03:45:26|3.03319
03:45:27|3.03319
03:45:27|3.03338
03:45:29|3.0338
03:45:29|3.0338
03:45:31|3.0338
03:45:31|3.0338
03:45:32|3.03377
03:45:34|3.03377
03:45:35|3.03377
03:45:35|3.03377
03:45:36|3.03377
03:45:38|3.03377
03:45:39|3.03377
03:45:40|3.0336
03:45:41|3.0336
03:45:42|3.0336
03:45:43|3.0336
03:45:44|3.0336
03:45:45|3.0336
03:45:46|3.0336
03:45:47|3.0336
03:45:48|3.0336
03:45:49|3.0336
03:45:50|3.03359
03:45:51|3.03359
03:45:52|3.0332
03:45:53|3.0332
03:45:54|3.03279
03:45:55|3.0328
03:45:56|3.0328
03:45:57|3.0328
03:45:58|3.0328
03:45:59|3.0328
03:46:00|3.0328
03:46:01|3.0328
03:46:02|3.0328
03:46:04|3.0328
03:46:05|3.03107
03:46:05|3.03108
03:46:07|3.03108
03:46:07|3.03108
03:46:09|3.03108
03:46:10|3.03108
03:46:10|3.03159
03:46:12|3.03159
03:46:13|3.03274
03:46:13|3.03274
03:46:14|3.03274
03:46:16|3.03274
03:46:17|3.03274
03:46:18|3.03274
03:46:19|3.03274
03:46:20|3.03282
03:46:21|3.03282
03:46:22|3.03282
03:46:23|3.03282
03:46:24|3.03282
03:46:25|3.03395
03:46:26|3.03379
03:46:27|3.03379
03:46:28|3.03379
03:46:29|3.0332
03:46:30|3.0332
03:46:31|3.0332
03:46:32|3.0332
03:46:33|3.03286
03:46:34|3.03286
03:46:35|3.03281
03:46:36|3.0332
03:46:37|3.0332
03:46:38|3.0332
03:46:39|3.0332
03:46:40|3.0332
03:46:41|3.0332
03:46:42|3.03298
03:46:43|3.03298
03:46:44|3.03298
03:46:45|3.03298
03:46:46|3.03298
03:46:47|3.03298
03:46:48|3.03298
03:46:49|3.03298
03:46:50|3.03298
03:46:51|3.03166
03:46:52|3.03166
03:46:53|3.03166
03:46:54|3.03166
03:46:55|3.03166
03:46:56|3.03166
03:46:57|3.03166
03:46:58|3.03166
03:47:00|3.03166
03:47:01|3.03254
03:47:02|3.03254
03:47:03|3.03254
03:47:05|3.03254
03:47:06|3.03254
03:47:06|3.033
03:47:08|3.033
03:47:09|3.0334
03:47:10|3.0334
03:47:11|3.0334
03:47:12|3.0334
03:47:13|3.0334
03:47:14|3.0334
03:47:14|3.03352
03:47:16|3.03352
03:47:17|3.03352
03:47:18|3.03352
03:47:19|3.03304
03:47:20|3.03359
03:47:21|3.03358
03:47:22|3.03358
03:47:23|3.03358
03:47:24|3.03358
03:47:25|3.03358
03:47:26|3.03358
03:47:27|3.03358
03:47:28|3.03358
03:47:29|3.03358
03:47:30|3.03358
03:47:30|3.03315
03:47:32|3.03315
03:47:32|3.03315
03:47:34|3.03315
03:47:35|3.03315
03:47:36|3.03376
03:47:37|3.03366
03:47:38|3.03366
03:47:39|3.03366
03:47:40|3.03366
03:47:41|3.03464
03:47:42|3.03464
03:47:43|3.03464
03:47:44|3.03464
03:47:45|3.03464
03:47:47|3.03464
03:47:47|3.03465
03:47:49|3.03465
03:47:49|3.03465
03:47:51|3.03556
03:47:52|3.03603
03:47:53|3.03603
03:47:54|3.03603
03:47:54|3.03564
03:47:56|3.03579
03:47:56|3.03614
03:47:58|3.03614
03:47:59|3.03614
03:48:01|3.03614
03:48:01|3.03614
03:48:04|3.03614
03:48:05|3.0376
03:48:06|3.03723
03:48:06|3.03723
03:48:08|3.03723
03:48:09|3.03723
03:48:10|3.03723
03:48:10|3.03712
03:48:12|3.03713
03:48:13|3.03713
03:48:14|3.03713
03:48:15|3.03713
03:48:16|3.03713
03:48:16|3.03741
03:48:18|3.039
03:48:19|3.039
03:48:20|3.03951
03:48:21|3.03951
03:48:22|3.03951
03:48:23|3.042
03:48:24|3.042
03:48:25|3.042
03:48:26|3.042
03:48:27|3.04121
03:48:28|3.04101
03:48:29|3.04101
03:48:30|3.04101
03:48:31|3.04101
03:48:32|3.04101
03:48:33|3.04101
03:48:34|3.04101
03:48:35|3.04101
03:48:36|3.04101
03:48:37|3.04101
03:48:38|3.03885
03:48:39|3.03885
03:48:40|3.0389
03:48:41|3.0389
03:48:42|3.0389
03:48:43|3.04037
03:48:44|3.03935
03:48:45|3.04088
03:48:46|3.04196
03:48:47|3.04135
03:48:48|3.04195
03:48:49|3.04195
03:48:50|3.04204
03:48:51|3.04204
03:48:52|3.04204
03:48:53|3.04204
03:48:54|3.04204
03:48:55|3.04268
03:48:56|3.04268
03:48:57|3.04268
03:48:58|3.04403
03:48:59|3.04402
03:49:00|3.04391
03:49:01|3.04404
03:49:03|3.04393
03:49:05|3.04393
03:49:05|3.04393
03:49:07|3.04393
03:49:07|3.04403
03:49:08|3.04496
03:49:10|3.04512
03:49:10|3.04512
03:49:11|3.04512
03:49:13|3.04512
03:49:14|3.04512
03:49:14|3.04691
03:49:15|3.0476
03:49:16|3.0476
03:49:18|3.0476
03:49:19|3.0476
03:49:20|3.0476
03:49:21|3.0476
03:49:22|3.0476
03:49:23|3.0476
03:49:24|3.0476
03:49:25|3.0474
03:49:25|3.0474
03:49:26|3.0474
03:49:27|3.0474
03:49:28|3.0474
03:49:29|3.0474
03:49:30|3.0474
03:49:32|3.04761
03:49:33|3.04761
03:49:34|3.04745
03:49:35|3.04691
03:49:36|3.04691
03:49:37|3.04691
03:49:38|3.04691
03:49:39|3.04691
03:49:40|3.04691
03:49:41|3.04572
03:49:42|3.04521
03:49:43|3.04521
03:49:44|3.04578
03:49:45|3.04647
03:49:46|3.047
03:49:47|3.04699
03:49:48|3.04699
03:49:50|3.04699
03:49:50|3.04699
03:49:52|3.04699
03:49:52|3.04709
03:49:53|3.04701
03:49:55|3.04701
03:49:55|3.04727
03:49:56|3.04799
03:49:57|3.04799
03:49:58|3.04799
03:49:59|3.04799
03:50:00|3.04873
03:50:02|3.04827
03:50:03|3.04827
03:50:04|3.04827
03:50:06|3.04905
03:50:08|3.04961
03:50:09|3.0497
03:50:10|3.0498
03:50:10|3.04999
03:50:11|3.05146
03:50:12|3.05146
03:50:13|3.05269
03:50:14|3.05453
03:50:15|3.05522
03:50:16|3.0534
03:50:18|3.0552
03:50:18|3.05472
03:50:19|3.05472
03:50:21|3.0552
03:50:22|3.05539
03:50:22|3.055
03:50:23|3.055
03:50:24|3.055
03:50:25|3.05625
03:50:27|3.05625
03:50:27|3.05814
03:50:28|3.05814
03:50:30|3.05751
03:50:30|3.05681
03:50:31|3.05701
03:50:33|3.05759
03:50:34|3.05739
03:50:34|3.05697
03:50:35|3.05746
03:50:36|3.05681
03:50:37|3.0566
03:50:38|3.05738
03:50:39|3.05738
03:50:40|3.05738
03:50:41|3.05738
03:50:42|3.05738
03:50:44|3.05738
03:50:44|3.05738
03:50:46|3.05728
03:50:46|3.05737
03:50:47|3.05737
03:50:48|3.05772
03:50:50|3.05772
03:50:50|3.05772
03:50:52|3.05772
03:50:53|3.05713
03:50:53|3.05713
03:50:54|3.05681
03:50:55|3.05605
03:50:56|3.05605
03:50:57|3.0566
03:50:58|3.05686
03:50:59|3.05686
03:51:00|3.05686
03:51:01|3.05686
03:51:03|3.05681
03:51:05|3.05681
03:51:06|3.05642
03:51:07|3.05632
03:51:07|3.05642
03:51:09|3.05643
03:51:10|3.05643
03:51:10|3.05607
03:51:11|3.05583
03:51:12|3.05521
03:51:14|3.05477
03:51:15|3.05477
03:51:16|3.0554
03:51:17|3.0554
03:51:18|3.0554
03:51:19|3.0554
03:51:20|3.05579
03:51:21|3.05579
03:51:22|3.05579
03:51:23|3.05579
03:51:24|3.0562
03:51:25|3.05635
03:51:26|3.05635
03:51:27|3.05635
03:51:28|3.05638
03:51:29|3.05638
03:51:30|3.05661
03:51:31|3.05661
03:51:32|3.05659
03:51:33|3.05703
03:51:34|3.05718
03:51:35|3.0568
03:51:36|3.0568
03:51:37|3.0568
03:51:38|3.0566
03:51:39|3.05816
03:51:40|3.05816
03:51:41|3.05721
03:51:42|3.0562
03:51:43|3.0548
03:51:44|3.0548
03:51:45|3.0548
03:51:46|3.05484
03:51:47|3.054
03:51:49|3.054
03:51:49|3.054
03:51:50|3.054
03:51:51|3.054
03:51:52|3.054
03:51:54|3.054
03:51:54|3.054
03:51:55|3.05211
03:51:56|3.05235
03:51:57|3.0524
03:51:58|3.05245
03:51:59|3.05257
03:52:01|3.05257
03:52:01|3.05257
03:52:02|3.05257
03:52:04|3.05257
03:52:06|3.05257
03:52:07|3.05412
03:52:08|3.05412
03:52:10|3.05412
03:52:11|3.05479
03:52:11|3.05479
03:52:13|3.05402
03:52:13|3.05402
03:52:15|3.05461
03:52:16|3.05461
03:52:17|3.05546
03:52:18|3.05575
03:52:19|3.057
03:52:20|3.05695
03:52:20|3.05561
03:52:21|3.05358
03:52:22|3.05344
03:52:24|3.0532
03:52:25|3.0532
03:52:26|3.0532
03:52:27|3.05439
03:52:28|3.05429
03:52:29|3.05405
03:52:29|3.05405
03:52:31|3.0546
03:52:32|3.0546
03:52:33|3.05463
03:52:34|3.05463
03:52:35|3.05321
03:52:37|3.05321
03:52:37|3.05321
03:52:38|3.05318
03:52:39|3.05318
03:52:40|3.05318
03:52:41|3.05382
03:52:42|3.05382
03:52:44|3.05522
03:52:45|3.05576
03:52:46|3.05576
03:52:46|3.05692
03:52:47|3.05692
03:52:48|3.0564
03:52:49|3.0564
03:52:50|3.05719
03:52:51|3.05719
03:52:53|3.0572
03:52:54|3.0572
03:52:54|3.058
03:52:55|3.05763
03:52:56|3.05763
03:52:57|3.05763
03:52:58|3.05763
03:53:00|3.05744
03:53:00|3.05744
03:53:01|3.05747
03:53:02|3.05716
03:53:03|3.05824
03:53:07|3.05801
03:53:08|3.05742
03:53:10|3.05742
03:53:10|3.05816
03:53:12|3.05816
03:53:13|3.05816
03:53:13|3.05816
03:53:15|3.05816
03:53:16|3.05816
03:53:17|3.05816
03:53:18|3.05799
03:53:19|3.05799
03:53:20|3.05743
03:53:21|3.0576
03:53:21|3.0576
03:53:22|3.0576
03:53:23|3.0576
03:53:25|3.0576
03:53:26|3.0576
03:53:27|3.05742
03:53:28|3.05742
03:53:29|3.05742
03:53:30|3.05717
03:53:31|3.05717
03:53:32|3.05717
03:53:33|3.05717
03:53:34|3.05684
03:53:35|3.05684
03:53:37|3.05641
03:53:38|3.05633
03:53:39|3.05633
03:53:39|3.05633
03:53:41|3.05633
03:53:41|3.05633
03:53:42|3.05633
03:53:43|3.05633
03:53:45|3.05603
03:53:45|3.05603
03:53:46|3.0562
03:53:48|3.05633
03:53:49|3.05633
03:53:49|3.05652
03:53:50|3.05652
03:53:51|3.05652
03:53:52|3.05652
03:53:53|3.05633
03:53:54|3.05633
03:53:55|3.05633
03:53:56|3.05633
03:53:57|3.05633
03:53:58|3.05633
03:53:59|3.05572
03:54:00|3.05572
03:54:02|3.05572
03:54:02|3.05579
03:54:04|3.05621
03:54:04|3.05621
03:54:06|3.05621
03:54:08|3.05621
03:54:08|3.05621
03:54:10|3.05621
03:54:10|3.05621
03:54:12|3.05581
03:54:13|3.05581
03:54:14|3.05581
03:54:14|3.05593
03:54:16|3.05593
03:54:18|3.05575
03:54:19|3.05575
03:54:20|3.05607
03:54:21|3.05607
03:54:22|3.05607
03:54:22|3.05607
03:54:24|3.05607
03:54:25|3.05607
03:54:26|3.05607
03:54:27|3.05572
03:54:28|3.05572
03:54:28|3.05572
03:54:29|3.05572
03:54:31|3.05572
03:54:32|3.05572
03:54:32|3.05601
03:54:34|3.05601
03:54:35|3.05573
03:54:35|3.05587
03:54:36|3.05587
03:54:38|3.05587
03:54:39|3.0578
03:54:39|3.0578
03:54:41|3.0578
03:54:42|3.0578
03:54:42|3.05837
03:54:43|3.05905
03:54:45|3.06
03:54:45|3.06005
03:54:46|3.06005
03:54:47|3.06005
03:54:49|3.06005
03:54:49|3.06005
03:54:51|3.06005
03:54:51|3.06005
03:54:52|3.06005
03:54:54|3.06094
03:54:55|3.06094
03:54:55|3.06135
03:54:56|3.06228
03:54:57|3.06158
03:54:59|3.06207
03:54:59|3.06209
03:55:00|3.06076
03:55:01|3.06075
03:55:02|3.06075
03:55:03|3.05997
03:55:05|3.05997
03:55:05|3.06298
03:55:07|3.0648
03:55:08|3.06537
03:55:10|3.06467
03:55:11|3.06506
03:55:11|3.06521
03:55:12|3.06635
03:55:13|3.06612
03:55:14|3.0664
03:55:15|3.06702
03:55:17|3.06661
03:55:17|3.06699
03:55:18|3.06199
03:55:19|3.06196
03:55:21|3.06162
03:55:21|3.06162
03:55:22|3.06258
03:55:23|3.06456
03:55:24|3.06402
03:55:26|3.06402
03:55:27|3.06679
03:55:27|3.0662
03:55:28|3.06619
03:55:29|3.06824
03:55:31|3.06824
03:55:31|3.06736
03:55:33|3.06891
03:55:34|3.06891
03:55:34|3.06867
03:55:36|3.06801
03:55:36|3.06872
03:55:38|3.06839
03:55:38|3.06839
03:55:40|3.06839
03:55:41|3.06801
03:55:42|3.06801
03:55:43|3.0668
03:55:43|3.0668
03:55:45|3.06581
03:55:46|3.06591
03:55:47|3.06591
03:55:48|3.06583
03:55:49|3.06583
03:55:50|3.06511
03:55:51|3.06511
03:55:52|3.06511
03:55:53|3.06591
03:55:54|3.06591
03:55:55|3.06591
03:55:56|3.0685
03:55:57|3.0685
03:55:58|3.0685
03:55:59|3.0685
03:56:00|3.0685
03:56:01|3.06825
03:56:02|3.06825
03:56:03|3.0702
03:56:04|3.07044
03:56:05|3.07138
03:56:06|3.07176
03:56:07|3.07176
03:56:08|3.071
03:56:09|3.071
03:56:10|3.07135
03:56:11|3.07135
03:56:12|3.07135
03:56:13|3.07135
03:56:14|3.07135
03:56:15|3.07159
03:56:16|3.07159
03:56:18|3.07201
03:56:18|3.07201
03:56:20|3.07201
03:56:21|3.07177
03:56:21|3.07144
03:56:23|3.07121
03:56:23|3.071
03:56:24|3.0704
03:56:25|3.0706
03:56:26|3.07165
03:56:28|3.07165
03:56:29|3.07067
03:56:30|3.07067
03:56:30|3.07067
03:56:31|3.07067
03:56:33|3.07067
03:56:33|3.07067
03:56:35|3.07086
03:56:35|3.07087
03:56:37|3.0708
03:56:38|3.07071
03:56:39|3.0686
03:56:40|3.06831
03:56:41|3.06775
03:56:42|3.06817
03:56:43|3.06857
03:56:43|3.06725
03:56:44|3.06711
03:56:46|3.06711
03:56:47|3.06636
03:56:47|3.06517
03:56:49|3.06517
03:56:50|3.06441
03:56:51|3.06431
03:56:51|3.06431
03:56:52|3.06358
03:56:54|3.06307
03:56:54|3.06307
03:56:55|3.06342
03:56:57|3.06463
03:56:57|3.06666
03:56:58|3.06646
03:57:00|3.06642
03:57:01|3.06638
03:57:02|3.06628
03:57:02|3.06565
03:57:04|3.066
03:57:05|3.06633
03:57:06|3.06705
03:57:07|3.06792
03:57:08|3.06792
03:57:08|3.06792
03:57:11|3.06834
03:57:12|3.06834
03:57:13|3.06803
03:57:14|3.06803
03:57:15|3.06818
03:57:17|3.06818
03:57:18|3.06818
03:57:19|3.06818
03:57:20|3.06611
03:57:20|3.06559
03:57:21|3.06558
03:57:23|3.06558
03:57:24|3.06451
03:57:24|3.06446
03:57:26|3.06446
03:57:27|3.06446
03:57:28|3.06446
03:57:29|3.06446
03:57:30|3.06446
03:57:30|3.06358
03:57:32|3.06358
03:57:32|3.06358
03:57:34|3.0641
03:57:35|3.06437
03:57:36|3.06445
03:57:36|3.06445
03:57:38|3.06451
03:57:40|3.06451
03:57:40|3.06445
03:57:42|3.06479
03:57:42|3.06578
03:57:43|3.06561
03:57:44|3.06575
03:57:46|3.06575
03:57:46|3.06566
03:57:47|3.0665
03:57:48|3.0665
03:57:49|3.0665
03:57:50|3.0665
03:57:52|3.0665
03:57:53|3.0665
03:57:53|3.06478
03:57:55|3.06478
03:57:56|3.06478
03:57:57|3.06478
03:57:58|3.0647
03:57:59|3.0647
03:58:00|3.0647
03:58:01|3.0647
03:58:02|3.06439
03:58:03|3.06439
03:58:04|3.06419
03:58:05|3.06419
03:58:06|3.0647
03:58:07|3.0647
03:58:08|3.0647
03:58:09|3.0647
03:58:10|3.0647
03:58:11|3.0647
03:58:12|3.06478
03:58:14|3.06507
03:58:14|3.06507
03:58:16|3.06507
03:58:17|3.06507
03:58:18|3.06507
03:58:19|3.06491
03:58:20|3.06538
03:58:21|3.0655
03:58:22|3.0655
03:58:23|3.0655
03:58:25|3.0655
03:58:25|3.0655
03:58:27|3.0655
03:58:28|3.06561
03:58:28|3.06561
03:58:29|3.06561
03:58:30|3.06463
03:58:31|3.06463
03:58:33|3.06463
03:58:34|3.06463
03:58:35|3.06463
03:58:36|3.06463
03:58:37|3.06463
03:58:38|3.06463
03:58:38|3.06463
03:58:39|3.06463
03:58:41|3.06463
03:58:42|3.06478
03:58:42|3.06478
03:58:43|3.06446
03:58:44|3.06446
03:58:46|3.06252
03:58:46|3.0634
03:58:48|3.0634
03:58:49|3.0634
03:58:50|3.06402
03:58:50|3.06402
03:58:52|3.06377
03:58:52|3.06447
03:58:54|3.06447
03:58:55|3.06447
03:58:55|3.0644
03:58:57|3.06206
03:58:58|3.06206
03:58:58|3.06206
03:58:59|3.06206
03:59:00|3.0622
03:59:02|3.0622
03:59:03|3.0622
03:59:03|3.06197
03:59:05|3.06197
03:59:06|3.06197
03:59:08|3.062
03:59:08|3.062
03:59:09|3.062
03:59:10|3.06219
03:59:11|3.06219
03:59:12|3.06219
03:59:13|3.06219
03:59:14|3.06219
03:59:16|3.06219
03:59:17|3.06219
03:59:18|3.06219
03:59:19|3.06216
03:59:20|3.06214
03:59:22|3.06223
03:59:23|3.06152
03:59:23|3.06152
03:59:25|3.06152
03:59:25|3.06224
03:59:26|3.06224
03:59:27|3.06224
03:59:28|3.06224
03:59:29|3.06224
03:59:31|3.06161
03:59:32|3.06161
03:59:32|3.06161
03:59:33|3.0616
03:59:35|3.06142
03:59:36|3.06142
03:59:36|3.06142
03:59:37|3.06142
03:59:38|3.06142
03:59:39|3.06142
03:59:40|3.06141
03:59:41|3.06141
03:59:42|3.06141
03:59:43|3.06141
03:59:44|3.06141
03:59:45|3.0614
03:59:47|3.0614
03:59:47|3.0614
03:59:49|3.0614
03:59:49|3.0612
03:59:50|3.0612
03:59:51|3.0612
03:59:52|3.0612
03:59:54|3.0612
03:59:55|3.06119
03:59:55|3.05805
03:59:57|3.05863
03:59:58|3.0576
03:59:58|3.0576
04:00:00|3.0576
04:00:01|3.05792
04:00:02|3.05839
04:00:03|3.058
04:00:03|3.05753
04:00:04|3.05914
04:00:06|3.05914
04:00:06|3.05914
04:00:08|3.06
04:00:08|3.05961
04:00:09|3.05962
04:00:11|3.05963
04:00:12|3.05963
04:00:14|3.05863
04:00:14|3.0588
04:00:15|3.05962
04:00:17|3.06044
04:00:17|3.06044
04:00:18|3.06044
04:00:19|3.0604
04:00:20|3.0604
04:00:21|3.0604
04:00:23|3.0604
04:00:23|3.0604
04:00:24|3.06032
04:00:26|3.06032
04:00:26|3.05681
04:00:27|3.05681
04:00:28|3.05685
04:00:30|3.05614
04:00:30|3.056
04:00:31|3.056
04:00:32|3.05572
04:00:33|3.05381
04:00:34|3.05381
04:00:35|3.05381
04:00:36|3.05514
04:00:38|3.05514
04:00:38|3.05601
04:00:40|3.05601
04:00:40|3.055
04:00:41|3.055
04:00:42|3.05514
04:00:44|3.05603
04:00:44|3.05603
04:00:46|3.05724
04:00:46|3.05726
04:00:48|3.05901
04:00:48|3.05901
04:00:50|3.05919
04:00:50|3.05919
04:00:51|3.06003
04:00:52|3.06003
04:00:53|3.06003
04:00:54|3.06003
04:00:55|3.06263
04:00:57|3.06263
04:00:57|3.06297
04:00:58|3.06381
04:01:00|3.06463
04:01:00|3.06463
04:01:02|3.0646
04:01:02|3.0646
04:01:03|3.06341
04:01:05|3.06341
04:01:05|3.06384
04:01:06|3.06463
04:01:07|3.0642
04:01:08|3.0642
04:01:09|3.0642
04:01:10|3.0636
04:01:12|3.0642
04:01:13|3.0642
04:01:15|3.0642
04:01:16|3.0642
04:01:17|3.06327
04:01:19|3.0642
04:01:20|3.06435
04:01:21|3.06477
04:01:23|3.06373
04:01:24|3.06361
04:01:25|3.06361
04:01:26|3.06361
04:01:26|3.0636
04:01:27|3.0636
04:01:29|3.0639
04:01:30|3.06362
04:01:31|3.06362
04:01:31|3.06362
04:01:33|3.06361
04:01:33|3.06361
04:01:34|3.06361
04:01:36|3.06361
04:01:37|3.06361
04:01:37|3.06399
04:01:38|3.06399
04:01:40|3.06399
04:01:41|3.06399
04:01:41|3.06371
04:01:42|3.06371
04:01:43|3.06372
04:01:44|3.06301
04:01:46|3.06301
04:01:46|3.06267
04:01:47|3.06266
04:01:48|3.06266
04:01:50|3.06266
04:01:50|3.06266
04:01:51|3.06266
04:01:52|3.06266
04:01:53|3.06266
04:01:54|3.06266
04:01:55|3.0602
04:01:56|3.06039
04:01:57|3.06135
04:01:58|3.05965
04:01:59|3.05965
04:02:01|3.05965
04:02:01|3.05965
04:02:02|3.05863
04:02:03|3.05863
04:02:04|3.0577
04:02:06|3.05848
04:02:06|3.05848
04:02:08|3.058
04:02:08|3.05845
04:02:09|3.05856
04:02:10|3.05856
04:02:11|3.05863
04:02:12|3.05843
04:02:13|3.05737
04:02:15|3.05737
04:02:17|3.05737
04:02:17|3.05707
04:02:19|3.05707
04:02:20|3.05707
04:02:20|3.055
04:02:22|3.05381
04:02:23|3.0534
04:02:23|3.05374
04:02:25|3.05485
04:02:26|3.05485
04:02:27|3.05485
04:02:28|3.05485
04:02:29|3.05485
04:02:30|3.05485
04:02:31|3.05485
04:02:32|3.05455
04:02:34|3.05455
04:02:34|3.05455
04:02:35|3.05455
04:02:36|3.05455
04:02:38|3.05455
04:02:39|3.05455
04:02:40|3.05515
04:02:41|3.05515
04:02:41|3.05588
04:02:42|3.05571
04:02:43|3.05571
04:02:45|3.05571
04:02:46|3.0554
04:02:47|3.0554
04:02:48|3.0554
04:02:49|3.0554
04:02:50|3.05563
04:02:50|3.05563
04:02:52|3.05563
04:02:53|3.05563
04:02:54|3.05559
04:02:55|3.0556
04:02:56|3.0556
04:02:57|3.0562
04:02:58|3.0562
04:02:58|3.0562
04:03:00|3.0562
04:03:01|3.05623
04:03:02|3.05659
04:03:02|3.05659
04:03:04|3.05733
04:03:04|3.05729
04:03:05|3.05729
04:03:07|3.05729
04:03:08|3.05582
04:03:09|3.05582
04:03:10|3.05606
04:03:11|3.05718
04:03:12|3.05734
04:03:13|3.05734
04:03:14|3.05734
04:03:16|3.05815
04:03:17|3.05815
04:03:18|3.05815
04:03:18|3.05749
04:03:20|3.05749
04:03:20|3.05624
04:03:22|3.05624
04:03:23|3.05624
04:03:24|3.05625
04:03:25|3.05625
04:03:26|3.05593
04:03:27|3.0558
04:03:27|3.0558
04:03:29|3.0558
04:03:30|3.0549
04:03:30|3.0546
04:03:32|3.05441
04:03:33|3.05451
04:03:34|3.05618
04:03:35|3.05618
04:03:36|3.05618
04:03:37|3.05618
04:03:38|3.05587
04:03:39|3.05587
04:03:40|3.0536
04:03:41|3.0536
04:03:42|3.0536
04:03:43|3.05417
04:03:44|3.05516
04:03:45|3.05516
04:03:46|3.05516
04:03:47|3.05516
04:03:48|3.05516
04:03:49|3.05516
04:03:50|3.05516
04:03:51|3.05459
04:03:52|3.05479
04:03:53|3.05479
04:03:54|3.05515
04:03:55|3.05573
04:03:56|3.05516
04:03:57|3.05573
04:03:58|3.05573
04:03:59|3.05573
04:04:00|3.05573
04:04:01|3.05573
04:04:02|3.05573
04:04:03|3.0565
04:04:04|3.05702
04:04:05|3.05702
04:04:06|3.05762
04:04:07|3.05681
04:04:08|3.05593
04:04:09|3.0556
04:04:10|3.0556
04:04:11|3.0556
04:04:12|3.0556
04:04:13|3.0556
04:04:14|3.0556
04:04:16|3.05485
04:04:16|3.05485
04:04:17|3.05485
04:04:19|3.05485
04:04:21|3.05517
04:04:22|3.05506
04:04:23|3.05519
04:04:23|3.05519
04:04:25|3.05511
04:04:26|3.05535
04:04:27|3.05535
04:04:28|3.05535
04:04:29|3.05535
04:04:30|3.05535
04:04:30|3.05627
04:04:31|3.05651
04:04:33|3.05756
04:04:34|3.05756
04:04:35|3.05756
04:04:36|3.05702
04:04:36|3.05702
04:04:38|3.05702
04:04:38|3.0574
04:04:40|3.0574
04:04:41|3.0574
04:04:42|3.0574
04:04:43|3.0574
04:04:44|3.0574
04:04:44|3.0574
04:04:46|3.0574
04:04:47|3.05755
04:04:47|3.05755
04:04:49|3.05708
04:04:50|3.05708
04:04:50|3.05621
04:04:52|3.05621
04:04:53|3.05621
04:04:54|3.05592
04:04:55|3.05592
04:04:56|3.05592
04:04:57|3.05592
04:04:58|3.05592
04:04:59|3.05605
04:05:00|3.05605
04:05:01|3.05605
04:05:02|3.05605
04:05:03|3.05605
04:05:04|3.05605
04:05:05|3.05605
04:05:06|3.05605
04:05:07|3.05626
04:05:08|3.057
04:05:09|3.057
04:05:10|3.0568
04:05:11|3.0568
04:05:12|3.0568
04:05:13|3.0568
04:05:14|3.0568
04:05:15|3.0568
04:05:16|3.0568
04:05:18|3.0568
04:05:22|3.0568
04:05:23|3.05397
04:05:24|3.053
04:05:25|3.05318
04:05:26|3.05318
04:05:27|3.05318
04:05:28|3.05318
04:05:29|3.05318
04:05:30|3.0526
04:05:31|3.0526
04:05:32|3.05376
04:05:33|3.05376
04:05:34|3.05376
04:05:35|3.05376
04:05:36|3.05376
04:05:37|3.05488
04:05:38|3.05488
04:05:39|3.05488
04:05:40|3.05557
04:05:41|3.05565
04:05:42|3.05565
04:05:43|3.05565
04:05:44|3.05473
04:05:45|3.05473
04:05:46|3.05473
04:05:48|3.05473
04:05:48|3.05473
04:05:49|3.05473
04:05:50|3.05473
04:05:51|3.05473
04:05:52|3.05473
04:05:53|3.05473
04:05:55|3.05473
04:05:55|3.05397
04:05:56|3.05397
04:05:57|3.05397
04:05:59|3.05397
04:05:59|3.0538
04:06:00|3.0538
04:06:01|3.05278
04:06:02|3.05272
04:06:03|3.05273
04:06:04|3.05273
04:06:05|3.05273
04:06:06|3.05279
04:06:08|3.05324
04:06:08|3.05299
04:06:10|3.05331
04:06:10|3.05331
04:06:11|3.05365
04:06:12|3.05405
04:06:13|3.05405
04:06:15|3.05405
04:06:15|3.0542
04:06:17|3.0542
04:06:17|3.0542
04:06:18|3.0542
04:06:20|3.05649
04:06:22|3.05691
04:06:22|3.05691
04:06:24|3.0558
04:06:25|3.0558
04:06:25|3.0558
04:06:27|3.0558
04:06:27|3.05646
04:06:28|3.05679
04:06:30|3.05679
04:06:30|3.05679
04:06:31|3.05679
04:06:32|3.05622
04:06:34|3.05622
04:06:34|3.05547
04:06:36|3.05543
04:06:37|3.05544
04:06:38|3.05685
04:06:39|3.05685
04:06:40|3.05685
04:06:41|3.05648
04:06:42|3.05648
04:06:42|3.05648
04:06:44|3.05669
04:06:45|3.05669
04:06:46|3.0569
04:06:47|3.0569
04:06:47|3.05718
04:06:49|3.05718
04:06:50|3.05719
04:06:51|3.05719
04:06:52|3.05788
04:06:53|3.05788
04:06:54|3.05788
04:06:55|3.05762
04:06:56|3.05762
04:06:57|3.05762
04:06:57|3.05754
04:06:59|3.05754
04:07:01|3.05754
04:07:01|3.05832
04:07:03|3.05792
04:07:03|3.05792
04:07:04|3.05792
04:07:05|3.05792
04:07:06|3.05792
04:07:07|3.05792
04:07:09|3.05792
04:07:09|3.05792
04:07:10|3.05805
04:07:11|3.05805
04:07:12|3.05805
04:07:13|3.05805
04:07:14|3.05805
04:07:15|3.06049
04:07:16|3.06049
04:07:17|3.06049
04:07:18|3.06049
04:07:19|3.06049
04:07:21|3.06078
04:07:21|3.06078
04:07:22|3.06078
04:07:25|3.06069
04:07:25|3.06112
04:07:27|3.06112
04:07:27|3.06112
04:07:29|3.06112
04:07:30|3.0632
04:07:31|3.06282
04:07:32|3.0632
04:07:33|3.0632
04:07:34|3.0632
04:07:35|3.0632
04:07:36|3.0632
04:07:37|3.06339
04:07:38|3.06339
04:07:39|3.06425
04:07:40|3.06452
04:07:41|3.06441
04:07:42|3.06441
04:07:43|3.0646
04:07:44|3.0646
04:07:45|3.0646
04:07:46|3.0646
04:07:47|3.06487
04:07:48|3.06471
04:07:49|3.06411
04:07:50|3.06411
04:07:51|3.06411
04:07:52|3.06411
04:07:53|3.06411
04:07:54|3.06411
04:07:55|3.06136
04:07:56|3.06136
04:07:57|3.06136
04:07:58|3.06136
04:07:59|3.06098
04:08:00|3.06098
04:08:01|3.0616
04:08:02|3.0616
04:08:03|3.0616
04:08:05|3.06141
04:08:05|3.06141
04:08:07|3.06141
04:08:07|3.06141
04:08:09|3.0606
04:08:10|3.0606
04:08:10|3.0604
04:08:11|3.0604
04:08:12|3.0604
04:08:13|3.06018
04:08:14|3.06018
04:08:15|3.06018
04:08:16|3.06018
04:08:18|3.06018
04:08:19|3.06018
04:08:20|3.05941
04:08:21|3.05941
04:08:22|3.05941
04:08:23|3.05941
04:08:25|3.05941
04:08:25|3.05957
04:08:27|3.05957
04:08:28|3.05957
04:08:29|3.05957
04:08:30|3.05941
04:08:30|3.05941
04:08:33|3.05941
04:08:34|3.0605
04:08:34|3.0605
04:08:35|3.0612
04:08:36|3.0612
04:08:38|3.0612
04:08:38|3.06045
04:08:39|3.06045
04:08:41|3.06045
04:08:41|3.06122
04:08:43|3.06185
04:08:43|3.06185
04:08:44|3.06233
04:08:46|3.06233
04:08:46|3.06259
04:08:48|3.06259
04:08:48|3.06905
04:08:49|3.06837
04:08:50|3.0684
04:08:51|3.0687
04:08:52|3.06892
04:08:53|3.06892
04:08:55|3.06944
04:08:56|3.07019
04:08:57|3.07088
04:08:58|3.07076
04:08:58|3.07067
04:08:59|3.0702
04:09:01|3.07003
04:09:01|3.07003
04:09:03|3.07003
04:09:04|3.06988
04:09:05|3.0708
04:09:06|3.0708
04:09:07|3.0708
04:09:08|3.0702
04:09:08|3.0702
04:09:10|3.07032
04:09:11|3.0706
04:09:12|3.0706
04:09:12|3.0706
04:09:14|3.0706
04:09:15|3.07042
04:09:15|3.07042
04:09:17|3.07042
04:09:18|3.07042
04:09:18|3.07042
04:09:20|3.07042
04:09:21|3.0706
04:09:22|3.07104
04:09:23|3.07108
04:09:24|3.07108
04:09:25|3.07108
04:09:26|3.07108
04:09:27|3.07134
04:09:28|3.07134
04:09:29|3.0702
04:09:30|3.0702
04:09:32|3.0702
04:09:33|3.0702
04:09:33|3.07101
04:09:34|3.07101
04:09:35|3.07101
04:09:36|3.07101
04:09:37|3.07001
04:09:38|3.07001
04:09:39|3.07001
04:09:40|3.07007
04:09:41|3.07094
04:09:43|3.07081
04:09:43|3.07081
04:09:44|3.0706
04:09:45|3.0706
04:09:46|3.0706
04:09:47|3.0706
04:09:48|3.07041
04:09:50|3.07069
04:09:50|3.07069
04:09:51|3.07069
04:09:52|3.07069
04:09:53|3.07043
04:09:54|3.0704
04:09:56|3.07021
04:09:56|3.07021
04:09:57|3.07021
04:09:59|3.07026
04:09:59|3.0704
04:10:00|3.0704
04:10:01|3.0704
04:10:02|3.0704
04:10:03|3.07079
04:10:04|3.07083
04:10:05|3.07083
04:10:06|3.07041
04:10:07|3.07147
04:10:08|3.07147
04:10:09|3.07147
04:10:10|3.07147
04:10:11|3.0704
04:10:12|3.0704
04:10:13|3.0704
04:10:14|3.07042
04:10:15|3.0704
04:10:16|3.07001
04:10:17|3.07033
04:10:18|3.07033
04:10:19|3.07
04:10:20|3.07
04:10:22|3.07
04:10:22|3.06845
04:10:25|3.06648
04:10:26|3.06648
04:10:27|3.06702
04:10:28|3.06702
04:10:29|3.06644
04:10:30|3.06644
04:10:31|3.06651
04:10:32|3.06577
04:10:33|3.06577
04:10:34|3.06577
04:10:35|3.06586
04:10:36|3.06586
04:10:37|3.06586
04:10:38|3.06553
04:10:39|3.06553
04:10:40|3.06535
04:10:41|3.06535
04:10:42|3.06535
04:10:43|3.06525
04:10:44|3.06525
04:10:45|3.06525
04:10:46|3.06525
04:10:47|3.06525
04:10:48|3.06587
04:10:49|3.06587
04:10:50|3.06587
04:10:51|3.06587
04:10:52|3.06587
04:10:53|3.06587
04:10:54|3.06505
04:10:55|3.06505
04:10:56|3.06505
04:10:57|3.06505
04:10:58|3.06505
04:10:59|3.06505
04:11:00|3.06518
04:11:01|3.06518
04:11:03|3.06499
04:11:04|3.06541
04:11:04|3.06549
04:11:05|3.06519
04:11:07|3.06519
04:11:07|3.06599
04:11:08|3.06599
04:11:09|3.06599
04:11:10|3.06599
04:11:11|3.06599
04:11:13|3.0666
04:11:13|3.0666
04:11:14|3.0666
04:11:15|3.06735
04:11:17|3.06735
04:11:17|3.06735
04:11:18|3.06735
04:11:20|3.06735
04:11:20|3.06735
04:11:21|3.06592
04:11:22|3.06592
04:11:24|3.06563
04:11:25|3.06518
04:11:26|3.06518
04:11:27|3.06408
04:11:28|3.06423
04:11:29|3.06423
04:11:30|3.06423
04:11:31|3.06423
04:11:32|3.06423
04:11:33|3.06423
04:11:34|3.06395
04:11:35|3.06395
04:11:36|3.06395
04:11:37|3.06409
04:11:38|3.06409
04:11:39|3.06409
04:11:40|3.06331
04:11:41|3.06331
04:11:43|3.06331
04:11:44|3.06331
04:11:44|3.06334
04:11:45|3.06334
04:11:46|3.06334
04:11:47|3.06334
04:11:48|3.06334
04:11:49|3.06334
04:11:50|3.06334
04:11:52|3.06382
04:11:52|3.06382
04:11:53|3.06382
04:11:54|3.06348
04:11:55|3.06348
04:11:56|3.06348
04:11:57|3.06348
04:11:59|3.06348
04:11:59|3.0624
04:12:01|3.0624
04:12:02|3.0624
04:12:02|3.0624
04:12:03|3.0624
04:12:05|3.06286
04:12:05|3.06237
04:12:07|3.06237
04:12:08|3.0618
04:12:09|3.06149
04:12:09|3.06149
04:12:10|3.0615
04:12:11|3.0615
04:12:12|3.0615
04:12:14|3.06092
04:12:15|3.06063
04:12:15|3.06063
04:12:16|3.06063
04:12:18|3.06092
04:12:18|3.06092
04:12:20|3.06092
04:12:20|3.06092
04:12:21|3.06072
04:12:22|3.06072
04:12:23|3.06072
04:12:25|3.06072
04:12:25|3.06072
04:12:26|3.06072
04:12:27|3.06072
04:12:28|3.05892
04:12:29|3.05931
04:12:31|3.05931
04:12:31|3.05931
04:12:33|3.05931
04:12:34|3.05931
04:12:34|3.05931
04:12:36|3.05931
04:12:36|3.05931
04:12:38|3.05931
04:12:38|3.05931
04:12:40|3.05931
04:12:40|3.06017
04:12:42|3.06049
04:12:42|3.06049
04:12:43|3.06049
04:12:44|3.06049
04:12:46|3.06049
04:12:47|3.0606
04:12:48|3.06052
04:12:49|3.06052
04:12:49|3.06052
04:12:51|3.06052
04:12:52|3.05982
04:12:53|3.0596
04:12:54|3.0596
04:12:55|3.0584
04:12:56|3.0584
04:12:57|3.0584
04:12:58|3.0584
04:12:59|3.0584
04:13:00|3.0584
04:13:01|3.0584
04:13:03|3.0584
04:13:03|3.05941
04:13:05|3.0595
04:13:05|3.0595
04:13:06|3.0595
04:13:08|3.0595
04:13:09|3.0595
04:13:09|3.05946
04:13:10|3.05946
04:13:11|3.05912
04:13:12|3.05912
04:13:14|3.05912
04:13:15|3.05912
04:13:15|3.05912
04:13:17|3.05912
04:13:17|3.05912
04:13:19|3.05912
04:13:19|3.05912
04:13:20|3.05933
04:13:21|3.05933
04:13:23|3.05869
04:13:23|3.05883
04:13:25|3.05883
04:13:26|3.0589
04:13:27|3.0589
04:13:28|3.0589
04:13:29|3.05928
04:13:30|3.0588
04:13:31|3.05939
04:13:32|3.05934
04:13:33|3.05934
04:13:34|3.05916
04:13:35|3.05916
04:13:36|3.0594
04:13:37|3.0594
04:13:38|3.0594
04:13:39|3.0594
04:13:40|3.0594
04:13:41|3.0594
04:13:42|3.0594
04:13:43|3.0604
04:13:44|3.0604
04:13:45|3.061
04:13:46|3.061
04:13:47|3.061
04:13:48|3.061
04:13:49|3.061
04:13:50|3.06126
04:13:52|3.06126
04:13:52|3.06126
04:13:53|3.06222
04:13:55|3.06222
04:13:56|3.06222
04:13:56|3.06148
04:13:57|3.06148
04:13:58|3.06202
04:13:59|3.06202
04:14:01|3.0624
04:14:02|3.0624
04:14:02|3.0624
04:14:03|3.06205
04:14:04|3.06205
04:14:06|3.06205
04:14:06|3.06205
04:14:08|3.06217
04:14:08|3.06217
04:14:09|3.06218
04:14:10|3.06218
04:14:12|3.06291
04:14:13|3.06291
04:14:13|3.06291
04:14:14|3.06309
04:14:15|3.06309
04:14:16|3.06309
04:14:17|3.06309
04:14:18|3.06309
04:14:19|3.06309
04:14:20|3.06309
04:14:21|3.06309
04:14:22|3.06309
04:14:23|3.06309
04:14:24|3.0642
04:14:26|3.0642
04:14:26|3.0642
04:14:29|3.0642
04:14:30|3.0642
04:14:31|3.0642
04:14:33|3.06406
04:14:33|3.06406
04:14:34|3.06406
04:14:36|3.06406
04:14:37|3.06406
04:14:37|3.06406
04:14:39|3.0634
04:14:39|3.06158
04:14:41|3.06158
04:14:41|3.06158
04:14:43|3.06158
04:14:44|3.06158
04:14:45|3.06158
04:14:46|3.06158
04:14:47|3.06158
04:14:48|3.06158
04:14:48|3.06158
04:14:50|3.06158
04:14:51|3.06127
04:14:52|3.06127
04:14:53|3.06198
04:14:54|3.06198
04:14:54|3.06198
04:14:56|3.06198
04:14:56|3.06198
04:14:58|3.06198
04:14:59|3.06198
04:14:59|3.06198
04:15:01|3.06101
04:15:02|3.06044
04:15:02|3.06093
04:15:04|3.06154
04:15:04|3.06154
04:15:07|3.06154
04:15:07|3.06145
04:15:08|3.06145
04:15:09|3.0593
04:15:10|3.05881
04:15:11|3.0592
04:15:12|3.0592
04:15:13|3.0592
04:15:14|3.0592
04:15:15|3.0592
04:15:16|3.0592
04:15:17|3.0592
04:15:18|3.05927
04:15:20|3.05925
04:15:20|3.05939
04:15:21|3.05939
04:15:22|3.05939
04:15:23|3.05939
04:15:25|3.05999
04:15:25|3.05999
04:15:27|3.05999
04:15:28|3.05963
04:15:29|3.05963
04:15:30|3.05963
04:15:32|3.05963
04:15:32|3.05963
04:15:34|3.05963
04:15:34|3.05963
04:15:36|3.06001
04:15:38|3.06024
04:15:38|3.06127
04:15:39|3.06127
04:15:41|3.0621
04:15:41|3.0621
04:15:43|3.06372
04:15:43|3.06372
04:15:44|3.06372
04:15:45|3.06372
04:15:46|3.06372
04:15:48|3.06372
04:15:48|3.06372
04:15:50|3.06351
04:15:50|3.06351
04:15:51|3.06356
04:15:53|3.06311
04:15:54|3.06311
04:15:54|3.06285
04:15:56|3.06187
04:15:57|3.06115
04:15:58|3.0604
04:15:59|3.05957
04:16:00|3.05957
04:16:01|3.05908
04:16:02|3.05908
04:16:03|3.05881
04:16:04|3.05881
04:16:05|3.05881
04:16:06|3.05881
04:16:07|3.05881
04:16:08|3.05881
04:16:09|3.0586
04:16:10|3.0586
04:16:11|3.0586
04:16:12|3.0586
04:16:13|3.0586
04:16:14|3.0586
04:16:15|3.0578
04:16:16|3.05659
04:16:17|3.05601
04:16:18|3.05601
04:16:19|3.05564
04:16:20|3.05565
04:16:21|3.05565
04:16:22|3.0544
04:16:23|3.0544
04:16:24|3.0538
04:16:25|3.0544
04:16:26|3.0544
04:16:27|3.0544
04:16:28|3.0544
04:16:29|3.0544
04:16:31|3.0544
04:16:32|3.0544
04:16:33|3.0544
04:16:34|3.05402
04:16:35|3.05402
04:16:36|3.05402
04:16:37|3.05402
04:16:38|3.0544
04:16:39|3.05426
04:16:40|3.05426
04:16:41|3.05435
04:16:43|3.05416
04:16:44|3.0539
04:16:45|3.05326
04:16:46|3.05326
04:16:47|3.05279
04:16:49|3.05279
04:16:49|3.05279
04:16:50|3.0514
04:16:52|3.0514
04:16:52|3.0514
04:16:53|3.0514
04:16:54|3.0514
04:16:56|3.0514
04:16:57|3.0514
04:16:57|3.0514
04:16:58|3.05081
04:17:00|3.05081
04:17:00|3.05081
04:17:01|3.05081
04:17:02|3.05061
04:17:03|3.05061
04:17:04|3.05061
04:17:06|3.05061
04:17:06|3.05061
04:17:08|3.05061
04:17:08|3.05163
04:17:09|3.05163
04:17:11|3.05163
04:17:11|3.051
04:17:12|3.051
04:17:13|3.051
04:17:15|3.051
04:17:15|3.05062
04:17:16|3.05062
04:17:18|3.05062
04:17:19|3.05062
04:17:19|3.05062
04:17:20|3.05062
04:17:21|3.05062
04:17:22|3.05062
04:17:24|3.05056
04:17:24|3.05056
04:17:25|3.05056
04:17:26|3.05056
04:17:28|3.05056
04:17:29|3.05056
04:17:30|3.05013
04:17:32|3.05116
04:17:32|3.05083
04:17:34|3.05142
04:17:34|3.05142
04:17:36|3.05142
04:17:37|3.05142
04:17:38|3.05142
04:17:38|3.05142
04:17:39|3.05142
04:17:41|3.05142
04:17:41|3.05145
04:17:43|3.05145
04:17:43|3.05145
04:17:44|3.05145
04:17:45|3.05145
04:17:46|3.05092
04:17:47|3.05092
04:17:49|3.05
04:17:50|3.05
04:17:51|3.05
04:17:52|3.05
04:17:53|3.05
04:17:54|3.0506
04:17:55|3.0506
04:17:56|3.0506
04:17:57|3.05
04:17:58|3.05
04:18:00|3.05003
04:18:01|3.05003
04:18:01|3.05
04:18:02|3.04907
04:18:03|3.0494
04:18:04|3.0494
04:18:05|3.0494
04:18:06|3.04965
04:18:07|3.04965
04:18:09|3.0502
04:18:09|3.0502
04:18:11|3.0492
04:18:11|3.04992
04:18:13|3.05039
04:18:14|3.05038
04:18:15|3.05038
04:18:16|3.0494
04:18:17|3.0494
04:18:18|3.04845
04:18:19|3.04845
04:18:20|3.04863
04:18:21|3.04883
04:18:21|3.04846
04:18:22|3.04864
04:18:23|3.04864
04:18:25|3.04864
04:18:25|3.04864
04:18:27|3.04864
04:18:27|3.04866
04:18:29|3.04866
04:18:31|3.04861
04:18:32|3.04861
04:18:33|3.04877
04:18:34|3.04877
04:18:36|3.04988
04:18:37|3.04979
04:18:37|3.04979
04:18:38|3.04989
04:18:39|3.05008
04:18:40|3.05008
04:18:42|3.05038
04:18:43|3.05038
04:18:44|3.05038
04:18:45|3.0491
04:18:45|3.0491
04:18:47|3.0491
04:18:48|3.04926
04:18:49|3.04926
04:18:50|3.04926
04:18:51|3.04926
04:18:52|3.04926
04:18:53|3.0482
04:18:54|3.0482
04:18:55|3.04868
04:18:56|3.04936
04:18:57|3.05095
04:18:58|3.05095
04:18:58|3.05247
04:19:00|3.05247
04:19:01|3.05247
04:19:02|3.05247
04:19:03|3.05265
04:19:04|3.05362
04:19:05|3.05362
04:19:06|3.05362
04:19:07|3.05362
04:19:08|3.05284
04:19:09|3.05284
04:19:10|3.05284
04:19:11|3.05284
04:19:12|3.05284
04:19:13|3.05286
04:19:14|3.05286
04:19:15|3.05284
04:19:16|3.05284
04:19:17|3.05059
04:19:18|3.05002
04:19:19|3.05002
04:19:20|3.05002
04:19:21|3.04938
04:19:22|3.04938
04:19:23|3.04938
04:19:24|3.04938
04:19:25|3.04938
04:19:26|3.04926
04:19:27|3.04926
04:19:28|3.04926
04:19:29|3.04777
04:19:30|3.04842
04:19:32|3.04842
04:19:33|3.0481
04:19:35|3.04807
04:19:36|3.04807
04:19:37|3.04807
04:19:38|3.04696
04:19:38|3.04696
04:19:40|3.04653
04:19:41|3.0469
04:19:41|3.04673
04:19:43|3.04673
04:19:44|3.04673
04:19:44|3.04673
04:19:46|3.04673
04:19:46|3.04632
04:19:48|3.04632
04:19:49|3.04632
04:19:50|3.04689
04:19:51|3.04689
04:19:52|3.04689
04:19:52|3.04664
04:19:54|3.04664
04:19:54|3.04664
04:19:55|3.04664
04:19:56|3.04664
04:19:59|3.04664
04:20:00|3.04664
04:20:00|3.04664
04:20:02|3.04664
04:20:02|3.04664
04:20:03|3.0462
04:20:04|3.04497
04:20:06|3.04497
04:20:06|3.04497
04:20:08|3.04497
04:20:08|3.04497
04:20:10|3.04497
04:20:11|3.04497
04:20:12|3.04497
04:20:13|3.04498
04:20:14|3.04498
04:20:15|3.04498
04:20:16|3.04475
04:20:17|3.0446
04:20:18|3.0446
04:20:19|3.0446
04:20:21|3.04452
04:20:21|3.04452
04:20:22|3.04452
04:20:23|3.04452
04:20:24|3.04452
04:20:26|3.04452
04:20:26|3.04452
04:20:27|3.0446
04:20:28|3.0446
04:20:29|3.0446
04:20:30|3.0448
04:20:32|3.0448
04:20:33|3.0448
04:20:34|3.04489
04:20:36|3.04489
04:20:37|3.04519
04:20:38|3.04519
04:20:38|3.04519
04:20:39|3.04519
04:20:41|3.04519
04:20:41|3.04519
04:20:42|3.04519
04:20:43|3.04519
04:20:45|3.04519
04:20:46|3.0446
04:20:47|3.0446
04:20:48|3.0446
04:20:49|3.0446
04:20:50|3.0446
04:20:51|3.0446
04:20:52|3.0446
04:20:53|3.04404
04:20:54|3.04425
04:20:54|3.04481
04:20:56|3.04481
04:20:56|3.04499
04:20:58|3.04499
04:20:59|3.04497
04:20:59|3.04497
04:21:00|3.04497
04:21:02|3.04497
04:21:03|3.04497
04:21:03|3.04497
04:21:04|3.0427
04:21:06|3.04255
04:21:07|3.04255
04:21:07|3.04232
04:21:08|3.04232
04:21:10|3.04233
04:21:10|3.04233
04:21:12|3.04233
04:21:12|3.04233
04:21:15|3.04233
04:21:15|3.04233
04:21:16|3.04173
04:21:17|3.04173
04:21:18|3.04173
04:21:19|3.0374
04:21:21|3.03715
04:21:22|3.038
04:21:22|3.03699
04:21:24|3.03789
04:21:24|3.03858
04:21:25|3.03858
04:21:26|3.03857
04:21:27|3.0385
04:21:28|3.03824
04:21:29|3.03824
04:21:30|3.03824
04:21:32|3.03824
04:21:33|3.03857
04:21:35|3.03923
04:21:35|3.03923
04:21:37|3.03923
04:21:37|3.03923
04:21:39|3.03923
04:21:40|3.03923
04:21:41|3.03857
04:21:42|3.03857
04:21:44|3.03801
04:21:44|3.0369
04:21:46|3.03714
04:21:47|3.03659
04:21:48|3.03637
04:21:49|3.03649
04:21:50|3.03411
04:21:51|3.03411
04:21:51|3.03411
04:21:53|3.03411
04:21:53|3.03444
04:21:55|3.03444
04:21:56|3.03419
04:21:57|3.03399
04:21:58|3.03437
04:21:59|3.03437
04:22:00|3.03437
04:22:01|3.03437
04:22:02|3.03437
04:22:02|3.03437
04:22:04|3.03437
04:22:05|3.0332
04:22:06|3.0332
04:22:06|3.0332
04:22:07|3.0332
04:22:09|3.0326
04:22:10|3.0326
04:22:10|3.0326
04:22:12|3.03156
04:22:13|3.03158
04:22:14|3.03158
04:22:15|3.03158
04:22:15|3.03158
04:22:17|3.03158
04:22:17|3.03158
04:22:19|3.03156
04:22:19|3.03069
04:22:21|3.03083
04:22:21|3.03083
04:22:23|3.03083
04:22:23|3.03119
04:22:25|3.03119
04:22:26|3.03119
04:22:26|3.03119
04:22:27|3.03021
04:22:28|3.02982
04:22:30|3.03089
04:22:31|3.03089
04:22:31|3.03
04:22:32|3.03
04:22:33|3.03
04:22:36|3.0307
04:22:36|3.03074
04:22:37|3.03074
04:22:39|3.0303
04:22:40|3.0303
04:22:41|3.03021
04:22:42|3.03021
04:22:42|3.03021
04:22:44|3.03021
04:22:45|3.02999
04:22:45|3.02995
04:22:47|3.02995
04:22:48|3.02995
04:22:49|3.02998
04:22:50|3.02998
04:22:51|3.03077
04:22:52|3.03077
04:22:52|3.03077
04:22:53|3.02999
04:22:55|3.02999
04:22:55|3.0286
04:22:57|3.02918
04:22:57|3.03019
04:22:59|3.03019
04:23:00|3.031
04:23:00|3.03148
04:23:01|3.03148
04:23:03|3.03148
04:23:04|3.03148
04:23:04|3.031
04:23:05|3.031
04:23:07|3.031
04:23:08|3.031
04:23:09|3.03091
04:23:10|3.03091
04:23:11|3.03091
04:23:12|3.03091
04:23:12|3.03091
04:23:14|3.03091
04:23:15|3.03085
04:23:16|3.03085
04:23:16|3.03085
04:23:17|3.02875
04:23:18|3.02896
04:23:20|3.02944
04:23:20|3.02944
04:23:21|3.02944
04:23:23|3.02944
04:23:24|3.02861
04:23:25|3.02861
04:23:26|3.02861
04:23:26|3.02861
04:23:28|3.02874
04:23:29|3.02869
04:23:30|3.02875
04:23:31|3.02875
04:23:32|3.02907
04:23:33|3.02907
04:23:34|3.02933
04:23:36|3.02922
04:23:36|3.02922
04:23:38|3.02922
04:23:38|3.02922
04:23:40|3.02922
04:23:41|3.02896
04:23:42|3.02815
04:23:42|3.02907
04:23:43|3.0278
04:23:45|3.0278
04:23:46|3.0278
04:23:46|3.0278
04:23:48|3.02876
04:23:48|3.02876
04:23:50|3.02876
04:23:51|3.02876
04:23:51|3.02714
04:23:52|3.02714
04:23:53|3.02734
04:23:54|3.02808
04:23:55|3.02766
04:23:57|3.02756
04:23:57|3.02713
04:23:59|3.02713
04:24:00|3.02713
04:24:01|3.02713
04:24:02|3.02713
04:24:03|3.02683
04:24:04|3.02683
04:24:05|3.0262
04:24:06|3.02619
04:24:07|3.02619
04:24:08|3.02619
04:24:09|3.02642
04:24:10|3.02645
04:24:11|3.0262
04:24:12|3.02613
04:24:13|3.02621
04:24:14|3.02621
04:24:15|3.02621
04:24:16|3.02621
04:24:17|3.02621
04:24:18|3.02621
04:24:20|3.02621
04:24:20|3.02621
04:24:22|3.02621
04:24:22|3.02585
04:24:24|3.02585
04:24:24|3.02585
04:24:25|3.02585
04:24:26|3.02581
04:24:27|3.02581
04:24:29|3.02581
04:24:29|3.02581
04:24:30|3.02581
04:24:31|3.02581
04:24:32|3.02574
04:24:33|3.02563
04:24:35|3.02563
04:24:36|3.02573
04:24:37|3.02573
04:24:38|3.02573
04:24:39|3.0264
04:24:41|3.0264
04:24:42|3.02699
04:24:43|3.02726
04:24:43|3.02673
04:24:45|3.02673
04:24:46|3.02673
04:24:48|3.02673
04:24:48|3.02673
04:24:49|3.02673
04:24:50|3.02673
04:24:52|3.02673
04:24:53|3.02751
04:24:54|3.02751
04:24:54|3.02751
04:24:55|3.0276
04:24:56|3.0276
04:24:57|3.0276
04:24:58|3.0276
04:24:59|3.02764
04:25:01|3.02764
04:25:01|3.02764
04:25:03|3.02822
04:25:04|3.02886
04:25:05|3.02829
04:25:06|3.02751
04:25:07|3.02751
04:25:08|3.02751
04:25:09|3.02751
04:25:10|3.02751
04:25:11|3.02751
04:25:12|3.02751
04:25:13|3.02751
04:25:14|3.02751
04:25:15|3.02728
04:25:16|3.02668
04:25:17|3.02676
04:25:18|3.02676
04:25:19|3.02676
04:25:20|3.02682
04:25:21|3.02682
04:25:22|3.02682
04:25:23|3.02622
04:25:24|3.02622
04:25:25|3.02622
04:25:26|3.02618
04:25:27|3.02618
04:25:28|3.02609
04:25:29|3.02432
04:25:30|3.0239
04:25:31|3.02382
04:25:32|3.02382
04:25:33|3.02382
04:25:34|3.02479
04:25:35|3.02479
04:25:36|3.024
04:25:37|3.024
04:25:38|3.024
04:25:39|3.02382
04:25:40|3.02382
04:25:41|3.02382
04:25:42|3.02382
04:25:43|3.02381
04:25:44|3.02381
04:25:45|3.02382
04:25:46|3.02382
04:25:47|3.02341
04:25:48|3.02201
04:25:49|3.0224
04:25:50|3.0208
04:25:51|3.02116
04:25:53|3.0212
04:25:53|3.0201
04:25:55|3.02035
04:25:56|3.0204
04:25:57|3.0204
04:25:58|3.0208
04:25:59|3.02
04:25:59|3.02003
04:26:01|3.02001
04:26:02|3.02001
04:26:03|3.02001
04:26:04|3.01884
04:26:06|3.01832
04:26:07|3.0191
04:26:08|3.01774
04:26:08|3.01701
04:26:09|3.01701
04:26:11|3.01528
04:26:12|3.012
04:26:13|3.01161
04:26:13|3.01202
04:26:14|3.0124
04:26:15|3.01239
04:26:16|3.01316
04:26:17|3.01238
04:26:19|3.0132
04:26:19|3.01383
04:26:20|3.01383
04:26:22|3.01354
04:26:22|3.01319
04:26:23|3.01322
04:26:24|3.01337
04:26:25|3.01337
04:26:26|3.01262
04:26:28|3.0134
04:26:28|3.01342
04:26:29|3.01342
04:26:30|3.01359
04:26:31|3.01359
04:26:32|3.01354
04:26:33|3.01354
04:26:34|3.01354
04:26:35|3.01354
04:26:36|3.01354
04:26:38|3.01354
04:26:39|3.01352
04:26:41|3.01352
04:26:41|3.01285
04:26:42|3.01332
04:26:44|3.01332
04:26:45|3.01333
04:26:47|3.01333
04:26:48|3.0124
04:26:48|3.0124
04:26:49|3.01136
04:26:51|3.01121
04:26:52|3.0113
04:26:53|3.01109
04:26:54|3.01117
04:26:55|3.01107
04:26:56|3.00796
04:26:57|3.00933
04:26:58|3.00923
04:26:59|3.00903
04:26:59|3.00903
04:27:01|3.00932
04:27:02|3.0092
04:27:03|3.00845
04:27:04|3.00892
04:27:05|3.00854
04:27:06|3.00955
04:27:07|3.00955
04:27:08|3.01019
04:27:09|3.01019
04:27:10|3.01034
04:27:11|3.01034
04:27:12|3.00935
04:27:13|3.00936
04:27:14|3.00945
04:27:15|3.00945
04:27:16|3.00901
04:27:17|3.00901
04:27:18|3.00901
04:27:19|3.00872
04:27:20|3.00872
04:27:21|3.00871
04:27:22|3.00872
04:27:23|3.00872
04:27:24|3.00872
04:27:25|3.00872
04:27:26|3.00872
04:27:27|3.00719
04:27:28|3.0078
04:27:29|3.0076
04:27:30|3.00788
04:27:31|3.00749
04:27:32|3.00775
04:27:33|3.00775
04:27:34|3.00802
04:27:35|3.00802
04:27:36|3.00851
04:27:37|3.00859
04:27:38|3.00859
04:27:39|3.00864
04:27:40|3.00864
04:27:41|3.00899
04:27:43|3.00861
04:27:44|3.00861
04:27:45|3.00862
04:27:46|3.0084
04:27:47|3.0084
04:27:48|3.0084
04:27:50|3.0084
04:27:51|3.00895
04:27:51|3.00895
04:27:53|3.00895
04:27:53|3.00895
04:27:55|3.01091
04:27:56|3.01077
04:27:57|3.01077
04:27:58|3.01135
04:27:59|3.01101
04:28:00|3.01101
04:28:01|3.01101
04:28:02|3.011
04:28:03|3.01077
04:28:04|3.01077
04:28:05|3.01169
04:28:06|3.01112
04:28:07|3.01112
04:28:08|3.01112
04:28:09|3.01112
04:28:10|3.01157
04:28:11|3.01157
04:28:12|3.01206
04:28:13|3.01206
04:28:14|3.01206
04:28:15|3.01269
04:28:16|3.01157
04:28:17|3.01157
04:28:18|3.01156
04:28:19|3.01156
04:28:20|3.01097
04:28:21|3.01097
04:28:22|3.01097
04:28:23|3.01097
04:28:24|3.0107
04:28:25|3.01113
04:28:26|3.01114
04:28:27|3.01114
04:28:28|3.01114
04:28:29|3.01104
04:28:30|3.01107
04:28:31|3.01107
04:28:32|3.01126
04:28:33|3.01126
04:28:34|3.01126
04:28:35|3.01126
04:28:36|3.01131
04:28:37|3.01131
04:28:38|3.01131
04:28:39|3.01061
04:28:40|3.01061
04:28:42|3.01074
04:28:42|3.01074
04:28:44|3.01109
04:28:45|3.01109
04:28:46|3.01097
04:28:47|3.01097
04:28:49|3.01097
04:28:50|3.01097
04:28:50|3.01097
04:28:51|3.01097
04:28:52|3.01097
04:28:54|3.01156
04:28:54|3.00992
04:28:55|3.00997
04:28:56|3.01001
04:28:57|3.01012
04:28:58|3.01031
04:28:59|3.01072
04:29:01|3.01073
04:29:01|3.01071
04:29:02|3.01071
04:29:03|3.01061
04:29:04|3.01061
04:29:06|3.01061
04:29:06|3.00998
04:29:07|3.00998
04:29:08|3.01003
04:29:09|3.01003
04:29:11|3.00906
04:29:11|3.00906
04:29:12|3.0086
04:29:14|3.00784
04:29:15|3.00752
04:29:16|3.0066
04:29:17|3.00674
04:29:18|3.00666
04:29:19|3.00666
04:29:20|3.00668
04:29:20|3.00668
04:29:22|3.00668
04:29:23|3.00665
04:29:23|3.00665
04:29:25|3.00665
04:29:26|3.00665
04:29:26|3.00665
04:29:27|3.00665
04:29:29|3.00665
04:29:30|3.00666
04:29:31|3.00666
04:29:32|3.00666
04:29:33|3.00666
04:29:33|3.00666
04:29:35|3.00668
04:29:35|3.007
04:29:36|3.007
04:29:38|3.007
04:29:38|3.007
04:29:40|3.007
04:29:40|3.007
04:29:42|3.00699
04:29:43|3.007
04:29:44|3.00616
04:29:45|3.00652
04:29:46|3.00652
04:29:47|3.00652
04:29:47|3.00657
04:29:49|3.0067
04:29:51|3.00656
04:29:52|3.00625
04:29:52|3.00626
04:29:53|3.007
04:29:55|3.007
04:29:55|3.007
04:29:56|3.007
04:29:57|3.00722
04:29:59|3.00722
04:30:00|3.00722
04:30:01|3.00722
04:30:02|3.0077
04:30:03|3.0088
04:30:04|3.00931
04:30:05|3.00846
04:30:06|3.00705
04:30:07|3.0062
04:30:08|3.00504
04:30:09|3.00499
04:30:10|3.00499
04:30:11|3.00519
04:30:12|3.00498
04:30:13|3.00493
04:30:14|3.00461
04:30:15|3.00461
04:30:16|3.0044
04:30:17|3.0044
04:30:18|3.0044
04:30:19|3.00385
04:30:20|3.00385
04:30:21|3.0041
04:30:22|3.0041
04:30:23|3.004
04:30:24|3.00393
04:30:25|3.00433
04:30:26|3.00433
04:30:27|3.00421
04:30:28|3.00421
04:30:29|3.00459
04:30:30|3.00469
04:30:31|3.00503
04:30:32|3.00493
04:30:33|3.0053
04:30:34|3.00599
04:30:35|3.006
04:30:36|3.0067
04:30:37|3.0052
04:30:38|3.0062
04:30:39|3.00657
04:30:40|3.00657
04:30:41|3.0056
04:30:42|3.0056
04:30:44|3.00586
04:30:44|3.00555
04:30:45|3.00555
04:30:47|3.00557
04:30:48|3.00496
04:30:48|3.00496
04:30:50|3.00493
04:30:51|3.00493
04:30:51|3.00448
04:30:53|3.00448
04:30:53|3.00448
04:30:55|3.00448
04:30:57|3.0036
04:30:57|3.0036
04:30:58|3.0036
04:31:00|3.0036
04:31:01|3.0036
04:31:01|3.0036
04:31:02|3.003
04:31:03|3.00201
04:31:04|3.00287
04:31:05|3.00131
04:31:06|3.00141
04:31:07|3.00147
04:31:08|3.00165
04:31:09|3.00164
04:31:10|3.00163
04:31:11|3.00163
04:31:12|3.00215
04:31:14|3.00215
04:31:14|3.00216
04:31:16|3.00191
04:31:17|3.00191
04:31:17|3.00191
04:31:18|3.00191
04:31:19|3.00191
04:31:20|3.00191
04:31:22|3.001
04:31:23|3.001
04:31:24|3.001
04:31:25|3.00101
04:31:25|3.00101
04:31:27|3.00125
04:31:28|3.00121
04:31:29|3.00121
04:31:30|3.0007
04:31:31|3.00071
04:31:32|3.00109
04:31:33|3.00108
04:31:34|3.00092
04:31:35|3.00092
04:31:36|3.00092
04:31:37|3.00091
04:31:38|3.00091
04:31:39|3.00091
04:31:40|3.00091
04:31:41|3.00108
04:31:42|3.00006
04:31:44|3.00065
04:31:45|3.00074
04:31:46|3.
04:31:47|3.00045
04:31:48|3.00023
04:31:49|3.00023
04:31:50|3.00023
04:31:51|3.00001
04:31:52|3.00002
04:31:53|3.00062
04:31:54|3.00062
04:31:56|3.00047
04:31:57|3.00072
04:31:58|3.00072
04:31:59|3.00001
04:32:00|3.00001
04:32:01|3.
04:32:01|3.
04:32:03|3.
04:32:05|2.99996
04:32:05|2.99822
04:32:06|2.9946
04:32:07|2.9962
04:32:09|2.9956
04:32:09|2.99561
04:32:11|2.99561
04:32:11|2.9948
04:32:12|2.99422
04:32:13|2.99416
04:32:14|2.99416
04:32:15|2.99441
04:32:16|2.99439
04:32:18|2.9944
04:32:18|2.99396
04:32:19|2.99381
04:32:20|2.99381
04:32:21|2.99381
04:32:22|2.99449
04:32:23|2.99141
04:32:24|2.99463
04:32:25|2.9934
04:32:26|2.9936
04:32:27|2.9936
04:32:29|2.99312
04:32:29|2.99312
04:32:30|2.99312
04:32:31|2.99312
04:32:32|2.9932
04:32:33|2.9932
04:32:34|2.99309
04:32:35|2.99309
04:32:36|2.99298
04:32:37|2.99298
04:32:39|2.99269
04:32:39|2.99269
04:32:40|2.99242
04:32:41|2.99242
04:32:43|2.99221
04:32:43|2.99207
04:32:44|2.99333
04:32:45|2.992
04:32:47|2.992
04:32:48|2.992
04:32:49|2.99259
04:32:50|2.99259
04:32:51|2.9928
04:32:52|2.9932
04:32:53|2.9932
04:32:55|2.9932
04:32:55|2.9932
04:32:56|2.9932
04:32:57|2.9932
04:32:59|2.99408
04:32:59|2.99438
04:33:01|2.99485
04:33:01|2.99485
04:33:02|2.99485
04:33:03|2.99459
04:33:05|2.99459
04:33:05|2.99405
04:33:06|2.9938
04:33:07|2.9938
04:33:08|2.9944
04:33:09|2.9944
04:33:11|2.9939
04:33:11|2.99382
04:33:12|2.99382
04:33:14|2.99382
04:33:14|2.99407
04:33:15|2.99407
04:33:16|2.99341
04:33:17|2.99341
04:33:19|2.99189
04:33:19|2.9932
04:33:20|2.9932
04:33:21|2.99212
04:33:23|2.9928
04:33:23|2.9928
04:33:24|2.9928
04:33:25|2.9928
04:33:26|2.99212
04:33:27|2.99259
04:33:29|2.9924
04:33:29|2.9924
04:33:31|2.99272
04:33:31|2.99298
04:33:32|2.99298
04:33:33|2.99298
04:33:34|2.99412
04:33:35|2.99399
04:33:36|2.99399
04:33:37|2.99301
04:33:38|2.99281
04:33:39|2.99301
04:33:40|2.99301
04:33:41|2.99322
04:33:42|2.9928
04:33:43|2.9928
04:33:45|2.9918
04:33:46|2.9918
04:33:47|2.9912
04:33:49|2.9912
04:33:50|2.9912
04:33:51|2.9912
04:33:52|2.9912
04:33:53|2.9912
04:33:54|2.9912
04:33:56|2.99169
04:33:57|2.99179
04:33:58|2.99084
04:33:58|2.99084
04:33:59|2.99084
04:34:01|2.99084
04:34:02|2.99014
04:34:03|2.99014
04:34:03|2.98952
04:34:04|2.98884
04:34:06|2.98849
04:34:07|2.98881
04:34:08|2.98831
04:34:09|2.98853
04:34:10|2.9886
04:34:11|2.9886
04:34:12|2.9886
04:34:13|2.98869
04:34:14|2.98895
04:34:15|2.98956
04:34:16|2.9908
04:34:17|2.9896
04:34:18|2.9896
04:34:19|2.9896
04:34:20|2.9896
04:34:22|2.9894
04:34:22|2.9894
04:34:24|2.9894
04:34:24|2.9888
04:34:25|2.98788
04:34:26|2.98788
04:34:28|2.9883
04:34:28|2.98842
04:34:29|2.98865
04:34:30|2.98942
04:34:32|2.9896
04:34:32|2.9896
04:34:33|2.9896
04:34:35|2.98941
04:34:35|2.9892
04:34:37|2.989
04:34:37|2.98841
04:34:38|2.98841
04:34:40|2.98752
04:34:40|2.98741
04:34:41|2.98736
04:34:42|2.98819
04:34:43|2.98819
04:34:44|2.98819
04:34:46|2.98803
04:34:47|2.98803
04:34:48|2.98803
04:34:49|2.988
04:34:49|2.98794
04:34:50|2.98771
04:34:52|2.98771
04:34:53|2.98771
04:34:53|2.98771
04:34:54|2.9872
04:34:55|2.9872
04:34:56|2.98699
04:34:57|2.987
04:34:59|2.98622
04:35:00|2.9859
04:35:01|2.9859
04:35:02|2.98767
04:35:03|2.98777
04:35:04|2.98777
04:35:05|2.98655
04:35:06|2.98708
04:35:07|2.98765
04:35:08|2.98926
04:35:09|2.99039
04:35:10|2.98958
04:35:11|2.98993
04:35:12|2.99387
04:35:13|2.99397
04:35:13|2.99397
04:35:15|2.9944
04:35:16|2.99459
04:35:17|2.99473
04:35:19|2.99473
04:35:20|2.99461
04:35:20|2.995
04:35:21|2.99241
04:35:22|2.99241
04:35:23|2.994
04:35:24|2.99334
04:35:25|2.99297
04:35:26|2.99241
04:35:27|2.99311
04:35:29|2.99311
04:35:29|2.99242
04:35:30|2.993
04:35:31|2.99372
04:35:32|2.99372
04:35:33|2.99363
04:35:34|2.99363
04:35:35|2.9932
04:35:36|2.99259
04:35:37|2.99267
04:35:39|2.99241
04:35:40|2.99208
04:35:41|2.99306
04:35:42|2.99275
04:35:43|2.99275
04:35:44|2.99275
04:35:45|2.9924
04:35:46|2.9912
04:35:48|2.9911
04:35:48|2.9911
04:35:49|2.9901
04:35:51|2.99107
04:35:52|2.99026
04:35:53|2.99026
04:35:54|2.99076
04:35:55|2.9894
04:35:56|2.9894
04:35:57|2.99003
04:35:58|2.99003
04:35:59|2.98825
04:36:00|2.98825
04:36:01|2.9879
04:36:02|2.98797
04:36:03|2.98815
04:36:04|2.9868
04:36:05|2.98755
04:36:06|2.98626
04:36:07|2.98655
04:36:08|2.98626
04:36:09|2.98669
04:36:10|2.9866
04:36:11|2.98682
04:36:12|2.9864
04:36:13|2.9864
04:36:14|2.98649
04:36:15|2.98627
04:36:17|2.98548
04:36:17|2.98638
04:36:19|2.987
04:36:20|2.98755
04:36:21|2.986
04:36:22|2.98469
04:36:23|2.98631
04:36:24|2.98619
04:36:25|2.98619
04:36:26|2.98619
04:36:27|2.9868
04:36:28|2.98819
04:36:29|2.9878
04:36:30|2.9878
04:36:31|2.9874
04:36:32|2.9874
04:36:33|2.98821
04:36:34|2.9872
04:36:35|2.98708
04:36:36|2.98708
04:36:38|2.98775
04:36:38|2.98718
04:36:39|2.98718
04:36:40|2.9876
04:36:41|2.987
04:36:42|2.9874
04:36:44|2.9874
04:36:44|2.9864
04:36:45|2.98669
04:36:46|2.98669
04:36:48|2.98657
04:36:49|2.98663
04:36:51|2.98669
04:36:52|2.98669
04:36:53|2.9858
04:36:54|2.9858
04:36:55|2.98579
04:36:56|2.9848
04:36:57|2.9848
04:36:58|2.9848
04:36:59|2.9848
04:37:00|2.9856
04:37:01|2.9856
04:37:02|2.98549
04:37:03|2.98651
04:37:04|2.9866
04:37:05|2.98662
04:37:06|2.98663
04:37:07|2.98716
04:37:08|2.98716
04:37:09|2.988
04:37:10|2.98841
04:37:11|2.98841
04:37:12|2.98841
04:37:13|2.9884
04:37:14|2.98871
04:37:15|2.98827
04:37:16|2.98785
04:37:17|2.98785
04:37:18|2.9868
04:37:19|2.9868
04:37:20|2.988
04:37:21|2.988
04:37:23|2.98794
04:37:24|2.98794
04:37:24|2.988
04:37:26|2.98869
04:37:27|2.98892
04:37:28|2.98915
04:37:29|2.98968
04:37:29|2.98968
04:37:30|2.99082
04:37:32|2.99082
04:37:33|2.99082
04:37:34|2.99082
04:37:35|2.99082
04:37:36|2.99082
04:37:36|2.99156
04:37:37|2.99226
04:37:39|2.99241
04:37:40|2.99316
04:37:41|2.99338
04:37:42|2.99338
04:37:43|2.99618
04:37:45|2.99345
04:37:45|2.99345
04:37:46|2.99345
04:37:47|2.9936
04:37:49|2.9922
04:37:51|2.9936
04:37:52|2.9936
04:37:53|2.99312
04:37:53|2.99312
04:37:55|2.99327
04:37:56|2.99327
04:37:57|2.99327
04:37:57|2.99328
04:37:59|2.99328
04:38:00|2.99328
04:38:00|2.99328
04:38:01|2.99391
04:38:03|2.99391
04:38:05|2.99388
04:38:06|2.99562
04:38:06|2.99634
04:38:07|2.99694
04:38:09|2.997
04:38:10|2.99868
04:38:11|2.99868
04:38:12|2.99899
04:38:13|2.99899
04:38:14|2.9998
04:38:15|2.99959
04:38:16|2.9998
04:38:17|3.00048
04:38:18|3.00048
04:38:19|3.0002
04:38:20|3.0012
04:38:21|3.00141
04:38:22|3.0014
04:38:23|3.00139
04:38:24|3.00166
04:38:25|3.00177
04:38:26|3.00177
04:38:27|3.00203
04:38:28|3.00203
04:38:29|3.00203
04:38:30|3.00203
04:38:31|3.00203
04:38:32|3.00054
04:38:33|3.00054
04:38:34|3.00149
04:38:35|3.0011
04:38:37|3.00204
04:38:37|3.00163
04:38:38|3.00173
04:38:39|3.00177
04:38:40|3.00181
04:38:42|3.00178
04:38:43|3.00191
04:38:43|3.0024
04:38:45|3.00221
04:38:45|3.00281
04:38:46|3.00209
04:38:48|3.00215
04:38:48|3.00215
04:38:51|3.00215
04:38:51|3.00215
04:38:52|3.00215
04:38:53|3.00215
04:38:54|3.00215
04:38:55|3.00437
04:38:57|3.00539
04:38:58|3.00377
04:38:59|3.0047
04:39:00|3.0047
04:39:01|3.0047
04:39:02|3.00467
04:39:03|3.00479
04:39:04|3.00479
04:39:04|3.00293
04:39:06|3.00293
04:39:07|3.00293
04:39:08|3.00331
04:39:10|3.0034
04:39:10|3.00269
04:39:11|2.9988
04:39:12|2.99936
04:39:13|3.00007
04:39:15|2.99909
04:39:16|2.99925
04:39:17|2.99925
04:39:18|2.99924
04:39:19|2.99976
04:39:20|2.99976
04:39:20|2.99976
04:39:21|2.99976
04:39:23|2.9998
04:39:24|2.9998
04:39:25|2.9998
04:39:26|3.0004
04:39:27|3.0004
04:39:28|3.0004
04:39:28|3.0004
04:39:30|3.00066
04:39:31|3.00066
04:39:32|3.00156
04:39:33|3.00156
04:39:34|3.0024
04:39:35|3.0024
04:39:36|3.0024
04:39:37|3.0018
04:39:37|3.0018
04:39:39|3.0018
04:39:40|3.00278
04:39:41|3.00278
04:39:42|3.00278
04:39:43|3.00278
04:39:44|3.0024
04:39:46|3.00157
04:39:47|3.00089
04:39:48|3.00089
04:39:48|3.00089
04:39:50|3.00089
04:39:52|3.00089
04:39:53|3.0005
04:39:53|3.0005
04:39:55|3.0005
04:39:55|3.00058
04:39:57|2.99999
04:39:58|2.99981
04:39:59|2.99981
04:40:00|2.99981
04:40:01|3.00019
04:40:02|3.0008
04:40:03|3.0008
04:40:03|3.00022
04:40:05|3.00022
04:40:06|3.00008
04:40:07|3.00008
04:40:08|2.99969
04:40:09|2.99969
04:40:10|2.99969
04:40:11|2.99969
04:40:12|2.99969
04:40:12|2.99969
04:40:14|2.9987
04:40:15|2.9987
04:40:16|2.9996
04:40:17|2.9996
04:40:18|3.00059
04:40:19|3.00059
04:40:20|3.002
04:40:21|3.002
04:40:22|3.002
04:40:23|3.00197
04:40:24|3.00253
04:40:26|3.00295
04:40:27|3.00295
04:40:27|3.00295
04:40:28|3.00371
04:40:30|3.00371
04:40:30|3.00371
04:40:31|3.0039
04:40:32|3.0039
04:40:33|3.0039
04:40:35|3.0039
04:40:35|3.0039
04:40:36|3.00601
04:40:37|3.00601
04:40:38|3.00601
04:40:39|3.00605
04:40:40|3.00605
04:40:42|3.0068
04:40:42|3.0068
04:40:44|3.0068
04:40:45|3.0068
04:40:46|3.0068
04:40:46|3.0068
04:40:48|3.00681
04:40:49|3.00609
04:40:50|3.006
04:40:51|3.00575
04:40:53|3.00636
04:40:53|3.00636
04:40:55|3.00596
04:40:56|3.00596
04:40:56|3.00596
04:40:58|3.00596
04:40:58|3.00596
04:41:00|3.00596
04:41:01|3.00598
04:41:02|3.00598
04:41:03|3.00598
04:41:04|3.00598
04:41:05|3.0064
04:41:06|3.0064
04:41:07|3.00693
04:41:08|3.00693
04:41:09|3.00802
04:41:11|3.00721
04:41:11|3.00721
04:41:13|3.00716
04:41:14|3.00716
04:41:14|3.00716
04:41:16|3.00716
04:41:16|3.00735
04:41:17|3.00735
04:41:19|3.00822
04:41:20|3.00822
04:41:21|3.00822
04:41:22|3.00822
04:41:23|3.00822
04:41:24|3.00822
04:41:25|3.0078
04:41:26|3.00782
04:41:27|3.00715
04:41:28|3.00715
04:41:29|3.00715
04:41:30|3.0046
04:41:31|3.0046
04:41:32|3.00411
04:41:33|3.00439
04:41:34|3.00439
04:41:35|3.00439
04:41:36|3.00501
04:41:37|3.00501
04:41:38|3.00501
04:41:39|3.00501
04:41:40|3.00623
04:41:41|3.0054
04:41:42|3.00622
04:41:43|3.00622
04:41:44|3.00699
04:41:45|3.00699
04:41:46|3.00641
04:41:47|3.00641
04:41:48|3.00639
04:41:49|3.00639
04:41:50|3.00639
04:41:51|3.00719
04:41:52|3.00719
04:41:53|3.0074
04:41:54|3.0074
04:41:55|3.0074
04:41:56|3.0074
04:41:57|3.008
04:41:59|3.008
04:41:59|3.009
04:42:00|3.009
04:42:02|3.0088
04:42:02|3.00898
04:42:03|3.00898
04:42:05|3.0088
04:42:06|3.0088
04:42:07|3.0089
04:42:07|3.0089
04:42:09|3.0088
04:42:09|3.00674
04:42:10|3.0076
04:42:11|3.00816
04:42:13|3.00846
04:42:13|3.00846
04:42:14|3.00846
04:42:15|3.00733
04:42:16|3.00733
04:42:17|3.00733
04:42:19|3.00733
04:42:19|3.00733
04:42:21|3.00733
04:42:21|3.00733
04:42:22|3.0057
04:42:23|3.0062
04:42:25|3.0062
04:42:25|3.0062
04:42:26|3.0062
04:42:28|3.0062
04:42:28|3.0062
04:42:29|3.00522
04:42:30|3.00442
04:42:31|3.00442
04:42:33|3.00442
04:42:34|3.00509
04:42:35|3.00509
04:42:36|3.00509
04:42:37|3.00657
04:42:38|3.00657
04:42:39|3.00718
04:42:40|3.00753
04:42:41|3.00753
04:42:42|3.00753
04:42:43|3.00753
04:42:44|3.00753
04:42:45|3.00753
04:42:46|3.00753
04:42:47|3.00874
04:42:48|3.0087
04:42:49|3.0087
04:42:50|3.0091
04:42:51|3.0091
04:42:52|3.0091
04:42:53|3.0091
04:42:55|3.0091
04:42:56|3.0091
04:42:57|3.0091
04:42:58|3.0091
04:43:00|3.0098
04:43:01|3.00967
04:43:01|3.00967
04:43:02|3.00967
04:43:03|3.00967
04:43:05|3.00964
04:43:06|3.00965
04:43:07|3.00965
04:43:07|3.00837
04:43:09|3.00838
04:43:09|3.00838
04:43:11|3.00838
04:43:12|3.00838
04:43:13|3.00838
04:43:14|3.0076
04:43:14|3.00735
04:43:16|3.00735
04:43:17|3.00735
04:43:18|3.00783
04:43:19|3.00783
04:43:20|3.00783
04:43:21|3.00826
04:43:23|3.00826
04:43:23|3.00826
04:43:24|3.00826
04:43:25|3.00826
04:43:26|3.00826
04:43:27|3.00826
04:43:28|3.00826
04:43:29|3.00826
04:43:31|3.00664
04:43:31|3.00664
04:43:32|3.00664
04:43:33|3.00654
04:43:35|3.00654
04:43:35|3.00676
04:43:36|3.00725
04:43:37|3.00725
04:43:38|3.00725
04:43:39|3.00724
04:43:40|3.00747
04:43:41|3.00747
04:43:42|3.00689
04:43:43|3.00779
04:43:44|3.00779
04:43:45|3.00779
04:43:46|3.00912
04:43:47|3.00912
04:43:48|3.0084
04:43:49|3.0084
04:43:50|3.00773
04:43:52|3.00773
04:43:52|3.00773
04:43:53|3.00872
04:43:55|3.00823
04:43:56|3.0088
04:43:58|3.0088
04:43:59|3.00951
04:44:00|3.00951
04:44:02|3.00956
04:44:03|3.00956
04:44:03|3.01006
04:44:05|3.01006
04:44:05|3.01006
04:44:06|3.01006
04:44:08|3.01006
04:44:09|3.00978
04:44:10|3.01035
04:44:11|3.01004
04:44:12|3.01004
04:44:13|3.01004
04:44:14|3.00956
04:44:15|3.00956
04:44:16|3.00966
04:44:17|3.00966
04:44:18|3.00966
04:44:19|3.00995
04:44:20|3.01304
04:44:21|3.01261
04:44:22|3.01202
04:44:23|3.01214
04:44:24|3.01214
04:44:25|3.01214
04:44:26|3.01214
04:44:27|3.01324
04:44:28|3.01324
04:44:29|3.01235
04:44:30|3.01259
04:44:31|3.01259
04:44:32|3.01259
04:44:33|3.01257
04:44:34|3.01204
04:44:35|3.01204
04:44:36|3.0123
04:44:37|3.0123
04:44:38|3.01259
04:44:39|3.01304
04:44:40|3.0124
04:44:41|3.01222
04:44:42|3.01222
04:44:43|3.01222
04:44:44|3.01292
04:44:45|3.01292
04:44:46|3.01292
04:44:47|3.01292
04:44:48|3.01412
04:44:49|3.01339
04:44:50|3.01339
04:44:51|3.01387
04:44:52|3.01387
04:44:53|3.01387
04:44:54|3.01387
04:44:55|3.01387
04:44:57|3.01387
04:44:58|3.01387
04:45:00|3.01387
04:45:00|3.01387
04:45:02|3.01387
04:45:02|3.0126
04:45:04|3.0126
04:45:04|3.01481
04:45:05|3.01559
04:45:06|3.01392
04:45:07|3.01425
04:45:09|3.01275
04:45:09|3.0112
04:45:10|3.0122
04:45:12|3.0122
04:45:13|3.0122
04:45:13|3.0122
04:45:14|3.01345
04:45:15|3.01345
04:45:16|3.01289
04:45:17|3.01289
04:45:18|3.01289
04:45:19|3.01259
04:45:21|3.01259
04:45:21|3.01229
04:45:22|3.01225
04:45:23|3.01225
04:45:24|3.01496
04:45:25|3.01496
04:45:26|3.01496
04:45:27|3.01497
04:45:28|3.01605
04:45:29|3.01605
04:45:30|3.01605
04:45:31|3.01605
04:45:32|3.01674
04:45:33|3.01602
04:45:34|3.0162
04:45:36|3.0162
04:45:36|3.0162
04:45:37|3.01616
04:45:38|3.01616
04:45:39|3.01611
04:45:41|3.01611
04:45:41|3.01611
04:45:42|3.0161
04:45:43|3.0161
04:45:44|3.01611
04:45:45|3.01618
04:45:46|3.01628
04:45:47|3.01628
04:45:48|3.01628
04:45:49|3.01628
04:45:50|3.01628
04:45:51|3.01632
04:45:52|3.01632
04:45:53|3.01632
04:45:54|3.01632
04:45:56|3.0164
04:45:57|3.01647
04:45:59|3.01647
04:46:00|3.01647
04:46:01|3.01647
04:46:03|3.01651
04:46:03|3.01661
04:46:04|3.01661
04:46:05|3.01771
04:46:06|3.0182
04:46:07|3.01838
04:46:09|3.01838
04:46:09|3.01838
04:46:10|3.01838
04:46:11|3.01838
04:46:12|3.01838
04:46:14|3.01838
04:46:14|3.01838
04:46:15|3.01925
04:46:16|3.02
04:46:18|3.02017
04:46:18|3.02037
04:46:20|3.02059
04:46:20|3.02059
04:46:21|3.02067
04:46:23|3.02187
04:46:24|3.0221
04:46:24|3.02311
04:46:25|3.02315
04:46:26|3.02285
04:46:28|3.02231
04:46:29|3.0204
04:46:30|3.02054
04:46:30|3.02045
04:46:32|3.02032
04:46:32|3.02136
04:46:34|3.02136
04:46:34|3.02191
04:46:36|3.02191
04:46:37|3.02191
04:46:38|3.02191
04:46:38|3.02191
04:46:40|3.02377
04:46:41|3.02377
04:46:42|3.02377
04:46:43|3.02377
04:46:44|3.02398
04:46:45|3.02398
04:46:46|3.02398
04:46:46|3.02398
04:46:47|3.02398
04:46:49|3.02398
04:46:50|3.02418
04:46:50|3.02418
04:46:52|3.02418
04:46:52|3.02418
04:46:53|3.02418
04:46:55|3.0258
04:46:55|3.0252
04:46:58|3.02418
04:46:58|3.02408
04:47:01|3.02372
04:47:01|3.02306
04:47:02|3.02325
04:47:03|3.02855
04:47:04|3.0256
04:47:05|3.0256
04:47:06|3.0256
04:47:08|3.0252
04:47:09|3.02424
04:47:10|3.02424
04:47:10|3.0238
04:47:11|3.02162
04:47:13|3.02084
04:47:13|3.02084
04:47:15|3.02084
04:47:16|3.02188
04:47:17|3.02188
04:47:18|3.02188
04:47:19|3.02188
04:47:21|3.02316
04:47:22|3.02316
04:47:22|3.0231
04:47:24|3.0231
04:47:24|3.0231
04:47:25|3.0231
04:47:26|3.0231
04:47:28|3.0231
04:47:28|3.0231
04:47:29|3.0231
04:47:30|3.0231
04:47:31|3.0231
04:47:32|3.0231
04:47:33|3.0231
04:47:34|3.0231
04:47:36|3.0231
04:47:37|3.0231
04:47:38|3.0231
04:47:39|3.02309
04:47:39|3.0202
04:47:41|3.02118
04:47:41|3.02118
04:47:43|3.02172
04:47:43|3.02222
04:47:45|3.02222
04:47:46|3.0231
04:47:47|3.02433
04:47:47|3.02433
04:47:49|3.02396
04:47:49|3.0242
04:47:50|3.0242
04:47:52|3.0234
04:47:53|3.0234
04:47:54|3.02433
04:47:55|3.02433
04:47:56|3.02433
04:47:57|3.02433
04:47:58|3.02433
04:48:00|3.02433
04:48:00|3.02433
04:48:02|3.02433
04:48:03|3.02433
04:48:04|3.02433
04:48:05|3.02433
04:48:06|3.0228
04:48:07|3.02156
04:48:08|3.02
04:48:10|3.02
04:48:11|3.02
04:48:11|3.02319
04:48:12|3.02319
04:48:13|3.02319
04:48:15|3.02395
04:48:16|3.02395
04:48:17|3.02395
04:48:17|3.02399
04:48:19|3.02419
04:48:20|3.02419
04:48:21|3.02419
04:48:22|3.02419
04:48:23|3.02419
04:48:24|3.02419
04:48:25|3.0236
04:48:26|3.0236
04:48:27|3.0236
04:48:28|3.0236
04:48:29|3.0236
04:48:30|3.0236
04:48:31|3.02428
04:48:32|3.02428
04:48:33|3.02428
04:48:34|3.02523
04:48:35|3.02523
04:48:36|3.02537
04:48:37|3.02537
04:48:38|3.02537
04:48:39|3.02537
04:48:40|3.02575
04:48:41|3.02575
04:48:42|3.02575
04:48:43|3.02575
04:48:44|3.02575
04:48:45|3.02575
04:48:46|3.02575
04:48:47|3.02575
04:48:48|3.02579
04:48:49|3.02481
04:48:50|3.02471
04:48:51|3.02559
04:48:52|3.02559
04:48:53|3.02509
04:48:54|3.02503
04:48:55|3.025
04:48:56|3.02504
04:48:57|3.02504
04:48:58|3.02504
04:48:59|3.02504
04:49:01|3.02504
04:49:02|3.02504
04:49:03|3.02482
04:49:03|3.02482
04:49:04|3.02664
04:49:07|3.02787
04:49:08|3.02741
04:49:09|3.0276
04:49:09|3.02725
04:49:11|3.02725
04:49:11|3.0264
04:49:12|3.02309
04:49:13|3.02309
04:49:14|3.02253
04:49:16|3.02242
04:49:16|3.02206
04:49:17|3.02206
04:49:19|3.01948
04:49:19|3.01953
04:49:20|3.01953
04:49:21|3.01953
04:49:23|3.0189
04:49:23|3.02073
04:49:24|3.02095
04:49:25|3.02095
04:49:26|3.02095
04:49:28|3.02095
04:49:28|3.02132
04:49:29|3.02132
04:49:30|3.02173
04:49:31|3.02095
04:49:32|3.02095
04:49:34|3.02095
04:49:34|3.0198
04:49:35|3.01979
04:49:36|3.01979
04:49:37|3.01979
04:49:38|3.01979
04:49:39|3.01979
04:49:40|3.01979
04:49:41|3.01979
04:49:42|3.02001
04:49:43|3.02001
04:49:44|3.02001
04:49:45|3.02001
04:49:47|3.02001
04:49:47|3.02001
04:49:48|3.02001
04:49:49|3.02175
04:49:50|3.02175
04:49:51|3.02123
04:49:52|3.02123
04:49:53|3.02122
04:49:54|3.02122
04:49:56|3.02122
04:49:56|3.02122
04:49:57|3.02122
04:49:58|3.02122
04:49:59|3.02122
04:50:00|3.02122
04:50:02|3.02
04:50:03|3.02
04:50:04|3.02
04:50:05|3.0212
04:50:06|3.02105
04:50:07|3.02122
04:50:09|3.02122
04:50:10|3.02122
04:50:10|3.02206
04:50:11|3.02206
04:50:12|3.02219
04:50:13|3.02224
04:50:14|3.0224
04:50:15|3.0224
04:50:16|3.0224
04:50:17|3.02214
04:50:19|3.02214
04:50:20|3.02317
04:50:20|3.02335
04:50:22|3.02335
04:50:22|3.02441
04:50:23|3.02441
04:50:24|3.02441
04:50:26|3.02441
04:50:27|3.02441
04:50:27|3.02309
04:50:28|3.02309
04:50:29|3.02309
04:50:30|3.02309
04:50:31|3.02309
04:50:32|3.02309
04:50:33|3.02223
04:50:35|3.02223
04:50:35|3.02223
04:50:36|3.02223
04:50:37|3.02223
04:50:38|3.02223
04:50:39|3.02223
04:50:41|3.02223
04:50:42|3.02223
04:50:42|3.02223
04:50:43|3.02223
04:50:45|3.02223
04:50:45|3.02223
04:50:46|3.02223
04:50:47|3.02223
04:50:49|3.02223
04:50:49|3.02229
04:50:51|3.02229
04:50:51|3.02429
04:50:52|3.02429
04:50:53|3.0238
04:50:54|3.0238
04:50:55|3.0238
04:50:56|3.0238
04:50:58|3.0243
04:50:58|3.02493
04:51:00|3.02522
04:51:00|3.02522
04:51:03|3.02522
04:51:04|3.02522
04:51:05|3.02553
04:51:06|3.02561
04:51:07|3.02561
04:51:08|3.02561
04:51:09|3.02609
04:51:10|3.02557
04:51:11|3.02557
04:51:12|3.02542
04:51:13|3.02542
04:51:15|3.02542
04:51:16|3.02628
04:51:17|3.02628
04:51:17|3.02628
04:51:18|3.02628
04:51:19|3.02628
04:51:21|3.02541
04:51:22|3.02541
04:51:22|3.0248
04:51:24|3.0248
04:51:25|3.0248
04:51:25|3.0248
04:51:26|3.02429
04:51:27|3.02429
04:51:28|3.02359
04:51:30|3.02453
04:51:32|3.02453
04:51:32|3.02493
04:51:33|3.02493
04:51:34|3.02432
04:51:36|3.02432
04:51:37|3.02432
04:51:37|3.02432
04:51:39|3.02427
04:51:40|3.02427
04:51:41|3.02427
04:51:41|3.02427
04:51:42|3.02427
04:51:44|3.02439
04:51:45|3.02439
04:51:46|3.02439
04:51:47|3.02439
04:51:48|3.02546
04:51:48|3.0256
04:51:50|3.0256
04:51:51|3.0256
04:51:52|3.0256
04:51:52|3.02681
04:51:53|3.02681
04:51:55|3.02681
04:51:56|3.02681
04:51:57|3.02667
04:51:58|3.02667
04:51:59|3.02667
04:51:59|3.02667
04:52:00|3.02667
04:52:02|3.02667
04:52:02|3.02699
04:52:05|3.02761
04:52:05|3.0276
04:52:06|3.0276
04:52:08|3.02729
04:52:08|3.02729
04:52:10|3.027
04:52:11|3.027
04:52:12|3.02699
04:52:12|3.02699
04:52:14|3.02699
04:52:15|3.02699
04:52:16|3.02699
04:52:17|3.02699
04:52:18|3.02699
04:52:19|3.02699
04:52:20|3.02699
04:52:21|3.027
04:52:22|3.027
04:52:23|3.027
04:52:24|3.027
04:52:25|3.02761
04:52:26|3.02761
04:52:27|3.02761
04:52:28|3.02761
04:52:29|3.02761
04:52:30|3.0274
04:52:31|3.0274
04:52:32|3.02737
04:52:34|3.02737
04:52:34|3.02712
04:52:35|3.02712
04:52:36|3.02756
04:52:38|3.02756
04:52:39|3.02756
04:52:39|3.02756
04:52:40|3.02761
04:52:41|3.02824
04:52:43|3.0287
04:52:43|3.02904
04:52:45|3.0294
04:52:45|3.02932
04:52:46|3.02932
04:52:47|3.02982
04:52:49|3.02982
04:52:50|3.02941
04:52:51|3.02941
04:52:52|3.02981
04:52:53|3.02981
04:52:54|3.02981
04:52:55|3.02981
04:52:56|3.02942
04:52:57|3.02942
04:52:58|3.02942
04:52:59|3.02942
04:53:00|3.03039
04:53:01|3.03039
04:53:02|3.0288
04:53:03|3.02878
04:53:04|3.02878
04:53:06|3.02878
04:53:07|3.02878
04:53:08|3.0276
04:53:09|3.0276
04:53:10|3.0276
04:53:11|3.0276
04:53:11|3.0276
04:53:13|3.0276
04:53:14|3.0276
04:53:15|3.0276
04:53:17|3.0272
04:53:17|3.02669
04:53:18|3.02669
04:53:20|3.02669
04:53:21|3.02583
04:53:21|3.02583
04:53:22|3.02583
04:53:24|3.02583
04:53:24|3.02592
04:53:26|3.02592
04:53:26|3.02592
04:53:28|3.02592
04:53:28|3.02592
04:53:30|3.02592
04:53:31|3.02399
04:53:32|3.02399
04:53:33|3.02249
04:53:33|3.02249
04:53:35|3.02249
04:53:35|3.02249
04:53:36|3.02122
04:53:37|3.02132
04:53:39|3.02132
04:53:40|3.02167
04:53:41|3.02167
04:53:41|3.02167
04:53:43|3.02283
04:53:43|3.02283
04:53:45|3.02283
04:53:46|3.02283
04:53:47|3.02283
04:53:47|3.02283
04:53:49|3.02283
04:53:50|3.02283
04:53:51|3.02283
04:53:52|3.02283
04:53:53|3.02283
04:53:54|3.02283
04:53:56|3.02283
04:53:56|3.02283
04:53:57|3.02297
04:53:58|3.02298
04:53:59|3.02298
04:54:01|3.02298
04:54:01|3.02364
04:54:02|3.02364
04:54:03|3.02301
04:54:05|3.02538
04:54:06|3.02578
04:54:07|3.02578
04:54:08|3.02578
04:54:09|3.02578
04:54:10|3.02578
04:54:11|3.02578
04:54:12|3.02578
04:54:13|3.02578
04:54:14|3.02574
04:54:16|3.02574
04:54:17|3.02574
04:54:18|3.02574
04:54:19|3.02574
04:54:20|3.02574
04:54:21|3.02574
04:54:22|3.02533
04:54:23|3.02533
04:54:24|3.02533
04:54:25|3.02533
04:54:26|3.02617
04:54:27|3.02617
04:54:28|3.02617
04:54:29|3.02617
04:54:30|3.02617
04:54:31|3.02617
04:54:32|3.02617
04:54:33|3.02617
04:54:34|3.02617
04:54:35|3.02617
04:54:36|3.02617
04:54:37|3.02617
04:54:38|3.02617
04:54:39|3.02617
04:54:41|3.02617
04:54:41|3.02617
04:54:42|3.02617
04:54:43|3.02617
04:54:44|3.02617
04:54:45|3.02617
04:54:46|3.02617
04:54:48|3.02617
04:54:48|3.02617
04:54:50|3.02617
04:54:50|3.0268
04:54:52|3.0268
04:54:53|3.0268
04:54:54|3.0268
04:54:54|3.0268
04:54:55|3.0268
04:54:56|3.0268
04:54:57|3.02617
04:54:59|3.02617
04:54:59|3.02533
04:55:01|3.025
04:55:01|3.025
04:55:03|3.02461
04:55:04|3.02461
04:55:05|3.0246
04:55:06|3.02339
04:55:07|3.02417
04:55:08|3.02417
04:55:09|3.02417
04:55:10|3.02493
04:55:11|3.02493
04:55:12|3.02493
04:55:13|3.02493
04:55:14|3.02493
04:55:16|3.02632
04:55:16|3.02632
04:55:17|3.02632
04:55:18|3.0264
04:55:19|3.0264
04:55:20|3.0264
04:55:21|3.02579
04:55:22|3.02579
04:55:23|3.02519
04:55:24|3.02471
04:55:25|3.02471
04:55:26|3.02471
04:55:27|3.02471
04:55:28|3.02471
04:55:29|3.02515
04:55:30|3.02606
04:55:31|3.02606
04:55:32|3.02606
04:55:34|3.02631
04:55:35|3.02631
04:55:36|3.027
04:55:38|3.0268
04:55:38|3.02753
04:55:39|3.02753
04:55:40|3.02753
04:55:41|3.02722
04:55:42|3.02722
04:55:43|3.02722
04:55:44|3.02722
04:55:46|3.02722
04:55:47|3.02722
04:55:48|3.02722
04:55:49|3.02722
04:55:49|3.02722
04:55:50|3.02635
04:55:51|3.02635
04:55:52|3.02609
04:55:54|3.02621
04:55:54|3.02621
04:55:56|3.02621
04:55:56|3.02621
04:55:57|3.02706
04:55:58|3.02839
04:55:59|3.02839
04:56:01|3.02839
04:56:01|3.02839
04:56:02|3.02839
04:56:03|3.02839
04:56:04|3.02839
04:56:05|3.02839
04:56:08|3.02824
04:56:09|3.02824
04:56:10|3.02824
04:56:11|3.02824
04:56:12|3.02824
04:56:13|3.02838
04:56:14|3.02838
04:56:15|3.02838
04:56:16|3.02838
04:56:18|3.0274
04:56:19|3.0274
04:56:20|3.0274
04:56:21|3.0274
04:56:22|3.02771
04:56:22|3.02771
04:56:23|3.02684
04:56:25|3.027
04:56:26|3.027
04:56:27|3.027
04:56:29|3.02673
04:56:29|3.02673
04:56:30|3.02673
04:56:32|3.02673
04:56:33|3.02673
04:56:34|3.02673
04:56:34|3.02702
04:56:36|3.02702
04:56:37|3.02702
04:56:38|3.02702
04:56:39|3.02702
04:56:39|3.02702
04:56:40|3.02702
04:56:42|3.02702
04:56:43|3.02673
04:56:43|3.02673
04:56:45|3.02673
04:56:46|3.02673
04:56:46|3.02576
04:56:47|3.02576
04:56:49|3.02576
04:56:50|3.02576
04:56:51|3.02576
04:56:52|3.02576
04:56:53|3.02576
04:56:54|3.02576
04:56:55|3.02576
04:56:56|3.02637
04:56:57|3.02637
04:56:58|3.02637
04:56:59|3.02637
04:57:00|3.02637
04:57:01|3.02637
04:57:02|3.02637
04:57:03|3.02606
04:57:04|3.02606
04:57:05|3.0256
04:57:06|3.0256
04:57:07|3.0256
04:57:09|3.02515
04:57:10|3.02515
04:57:10|3.02515
04:57:13|3.02515
04:57:13|3.02515
04:57:15|3.02515
04:57:15|3.02515
04:57:16|3.02459
04:57:18|3.02459
04:57:18|3.02459
04:57:20|3.02459
04:57:21|3.02459
04:57:22|3.02459
04:57:23|3.0246
04:57:24|3.0246
04:57:25|3.0246
04:57:26|3.0246
04:57:26|3.0246
04:57:27|3.0246
04:57:30|3.0246
04:57:30|3.0246
04:57:32|3.0246
04:57:32|3.0246
04:57:34|3.02472
04:57:35|3.02523
04:57:36|3.02523
04:57:37|3.02523
04:57:37|3.02382
04:57:39|3.02286
04:57:40|3.02283
04:57:41|3.02279
04:57:42|3.02279
04:57:43|3.02279
04:57:44|3.02327
04:57:46|3.02327
04:57:46|3.02346
04:57:47|3.02346
04:57:48|3.0241
04:57:49|3.0241
04:57:51|3.0241
04:57:52|3.0241
04:57:52|3.0241
04:57:53|3.02369
04:57:54|3.02369
04:57:56|3.02369
04:57:57|3.02345
04:57:57|3.02345
04:57:59|3.02343
04:57:59|3.02379
04:58:00|3.02379
04:58:01|3.02379
04:58:03|3.02379
04:58:03|3.02355
04:58:04|3.02355
04:58:06|3.02529
04:58:07|3.02529
04:58:07|3.02529
04:58:09|3.02529
04:58:10|3.02529
04:58:12|3.02529
04:58:12|3.0258
04:58:14|3.0258
04:58:14|3.0258
04:58:16|3.0258
04:58:17|3.0258
04:58:18|3.0258
04:58:19|3.0258
04:58:20|3.02529
04:58:21|3.02529
04:58:22|3.02529
04:58:24|3.02529
04:58:24|3.02529
04:58:26|3.02529
04:58:27|3.02529
04:58:27|3.02529
04:58:28|3.02529
04:58:29|3.02529
04:58:31|3.02529
04:58:32|3.02529
04:58:33|3.02529
04:58:34|3.02529
04:58:35|3.02529
04:58:36|3.02529
04:58:36|3.02529
04:58:37|3.02529
04:58:39|3.02529
04:58:39|3.02529
04:58:41|3.02529
04:58:41|3.02529
04:58:42|3.02529
04:58:44|3.02529
04:58:44|3.02529
04:58:45|3.02529
04:58:47|3.02529
04:58:47|3.02529
04:58:49|3.02529
04:58:50|3.02529
04:58:51|3.02529
04:58:51|3.02589
04:58:52|3.02589
04:58:54|3.02589
04:58:55|3.02589
04:58:56|3.02589
04:58:56|3.02589
04:58:57|3.02589
04:58:58|3.02589
04:58:59|3.02589
04:59:01|3.02589
04:59:01|3.02589
04:59:02|3.02589
04:59:04|3.02645
04:59:04|3.02645
04:59:06|3.02645
04:59:07|3.02645
04:59:08|3.02645
04:59:09|3.02645
04:59:10|3.02599
04:59:11|3.02529
04:59:12|3.02529
04:59:13|3.02529
04:59:15|3.02529
04:59:15|3.02492
04:59:16|3.02492
04:59:18|3.02492
04:59:18|3.02492
04:59:19|3.02492
04:59:20|3.02517
04:59:21|3.02526
04:59:22|3.02526
04:59:23|3.02526
04:59:24|3.02526
04:59:25|3.02445
04:59:26|3.02445
04:59:27|3.02445
04:59:28|3.02445
04:59:29|3.02445
04:59:31|3.02519
04:59:31|3.02519
04:59:32|3.02519
04:59:34|3.02519
04:59:35|3.02519
04:59:35|3.02519
04:59:37|3.02441
04:59:38|3.02441
04:59:39|3.02441
04:59:39|3.02441
04:59:41|3.02441
04:59:42|3.02473
04:59:43|3.02473
04:59:43|3.02473
04:59:45|3.02473
04:59:46|3.02473
04:59:47|3.02473
04:59:47|3.02473
04:59:49|3.02473
04:59:50|3.0253
04:59:51|3.0253
04:59:52|3.0253
04:59:53|3.0248
04:59:54|3.0248
04:59:54|3.0248
04:59:56|3.0248
04:59:56|3.0248
04:59:59|3.0248
04:59:59|3.0248
05:00:00|3.02481
05:00:01|3.02587
05:00:03|3.02511
05:00:03|3.02511
05:00:04|3.02511
05:00:05|3.02419
05:00:06|3.02419
05:00:08|3.02419
05:00:08|3.02419
05:00:09|3.02409
05:00:11|3.0232
05:00:12|3.02152
05:00:13|3.02192
05:00:14|3.02192
05:00:15|3.02192
05:00:16|3.02192
05:00:17|3.02192
05:00:18|3.02299
05:00:19|3.02299
05:00:20|3.02299
05:00:21|3.02299
05:00:22|3.02628
05:00:24|3.02628
05:00:25|3.02628
05:00:25|3.02628
05:00:26|3.02628
05:00:27|3.02628
05:00:29|3.02598
05:00:29|3.02598
05:00:30|3.02757
05:00:31|3.02757
05:00:32|3.02757
05:00:34|3.02757
05:00:34|3.02757
05:00:35|3.02757
05:00:36|3.02757
05:00:37|3.02786
05:00:39|3.02904
05:00:39|3.02904
05:00:40|3.02904
05:00:41|3.02904
05:00:43|3.02904
05:00:44|3.02904
05:00:45|3.03016
05:00:46|3.03016
05:00:47|3.03065
05:00:48|3.03065
05:00:48|3.03118
05:00:50|3.03124
05:00:50|3.03124
05:00:52|3.0318
05:00:52|3.0318
05:00:54|3.0318
05:00:54|3.0318
05:00:56|3.03333
05:00:56|3.03281
05:00:57|3.03281
05:00:58|3.03281
05:00:59|3.03281
05:01:00|3.03281
05:01:01|3.03281
05:01:02|3.03281
05:01:04|3.0329
05:01:04|3.0329
05:01:06|3.03313
05:01:06|3.03357
05:01:07|3.03357
05:01:09|3.03357
05:01:09|3.03357
05:01:10|3.0337
05:01:12|3.0341
05:01:14|3.03386
05:01:15|3.03104
05:01:15|3.03123
05:01:17|3.03123
05:01:18|3.03123
05:01:19|3.0318
05:01:20|3.03133
05:01:22|3.03126
05:01:22|3.03129
05:01:24|3.03133
05:01:24|3.03133
05:01:26|3.03133
05:01:26|3.02969
05:01:27|3.02969
05:01:29|3.02969
05:01:29|3.02969
05:01:31|3.02969
05:01:32|3.02969
05:01:32|3.02969
05:01:33|3.02936
05:01:35|3.02929
05:01:35|3.02929
05:01:37|3.02939
05:01:37|3.02939
05:01:38|3.02946
05:01:40|3.02946
05:01:40|3.02946
05:01:42|3.02946
05:01:43|3.02946
05:01:43|3.02946
05:01:45|3.02946
05:01:45|3.02946
05:01:47|3.02789
05:01:48|3.0282
05:01:49|3.0282
05:01:50|3.0282
05:01:50|3.0282
05:01:51|3.02789
05:01:53|3.02789
05:01:53|3.02789
05:01:55|3.02789
05:01:55|3.02784
05:01:56|3.02784
05:01:58|3.02768
05:01:59|3.02768
05:02:00|3.02768
05:02:01|3.02768
05:02:02|3.02768
05:02:02|3.02768
05:02:04|3.02768
05:02:05|3.02768
05:02:06|3.02768
05:02:07|3.02618
05:02:08|3.02667
05:02:09|3.02667
05:02:10|3.02667
05:02:11|3.02689
05:02:12|3.02689
05:02:14|3.02707
05:02:15|3.0274
05:02:16|3.0274
05:02:17|3.0276
05:02:19|3.02795
05:02:19|3.02744
05:02:20|3.02744
05:02:22|3.02744
05:02:22|3.0285
05:02:24|3.0285
05:02:25|3.0285
05:02:26|3.02505
05:02:26|3.0272
05:02:28|3.0272
05:02:28|3.0272
05:02:30|3.0272
05:02:30|3.0276
05:02:31|3.0276
05:02:32|3.0276
05:02:33|3.0278
05:02:35|3.02822
05:02:36|3.02822
05:02:37|3.02822
05:02:38|3.02917
05:02:39|3.02917
05:02:39|3.02917
05:02:41|3.02917
05:02:42|3.02917
05:02:43|3.02917
05:02:44|3.03035
05:02:45|3.03035
05:02:45|3.03035
05:02:47|3.03035
05:02:48|3.03126
05:02:48|3.03126
05:02:49|3.03126
05:02:51|3.03105
05:02:52|3.03105
05:02:53|3.03105
05:02:53|3.03243
05:02:55|3.03243
05:02:55|3.03243
05:02:56|3.03243
05:02:57|3.03243
05:02:59|3.03246
05:03:00|3.03246
05:03:01|3.03246
05:03:02|3.03246
05:03:02|3.03246
05:03:04|3.03409
05:03:04|3.03425
05:03:06|3.03425
05:03:06|3.03425
05:03:08|3.03425
05:03:09|3.03299
05:03:10|3.03299
05:03:11|3.03299
05:03:12|3.03294
05:03:13|3.03294
05:03:14|3.03294
05:03:15|3.03256
05:03:15|3.03256
05:03:17|3.03256
05:03:18|3.03256
05:03:19|3.03256
05:03:20|3.03256
05:03:20|3.03256
05:03:22|3.03256
05:03:24|3.03256
05:03:24|3.03256
05:03:25|3.03268
05:03:26|3.03297
05:03:27|3.03337
05:03:28|3.03337
05:03:30|3.03337
05:03:30|3.03337
05:03:31|3.03337
05:03:33|3.03337
05:03:34|3.03337
05:03:35|3.03337
05:03:35|3.03287
05:03:36|3.03305
05:03:37|3.03305
05:03:39|3.03305
05:03:40|3.03305
05:03:41|3.03305
05:03:41|3.03297
05:03:42|3.03297
05:03:43|3.03324
05:03:44|3.03439
05:03:46|3.03439
05:03:46|3.03439
05:03:47|3.03439
05:03:49|3.03439
05:03:49|3.03439
05:03:51|3.0344
05:03:51|3.0339
05:03:52|3.03345
05:03:53|3.0342
05:03:55|3.03419
05:03:56|3.03419
05:03:57|3.03419
05:03:58|3.03407
05:03:58|3.03407
05:04:00|3.03407
05:04:01|3.03411
05:04:02|3.03411
05:04:03|3.03288
05:04:04|3.03256
05:04:05|3.03179
05:04:06|3.03149
05:04:07|3.03149
05:04:08|3.03149
05:04:09|3.03125
05:04:10|3.03125
05:04:11|3.03125
05:04:12|3.03125
05:04:13|3.03125
05:04:14|3.03125
05:04:15|3.03125
05:04:17|3.03001
05:04:17|3.03001
05:04:19|3.03095
05:04:20|3.03095
05:04:21|3.03095
05:04:21|3.03095
05:04:23|3.03095
05:04:24|3.03095
05:04:25|3.03095
05:04:26|3.03095
05:04:27|3.03095
05:04:28|3.03103
05:04:29|3.03103
05:04:30|3.03103
05:04:31|3.03147
05:04:32|3.03147
05:04:33|3.0318
05:04:34|3.03185
05:04:36|3.03185
05:04:37|3.03269
05:04:37|3.03269
05:04:38|3.03269
05:04:39|3.03269
05:04:41|3.03269
05:04:42|3.03269
05:04:43|3.03269
05:04:44|3.03269
05:04:45|3.03269
05:04:46|3.03269
05:04:47|3.03269
05:04:48|3.03269
05:04:49|3.03269
05:04:50|3.03269
05:04:51|3.032
05:04:52|3.032
05:04:53|3.03163
05:04:54|3.03163
05:04:55|3.03163
05:04:56|3.03163
05:04:57|3.031
05:04:58|3.031
05:04:59|3.031
05:05:00|3.03059
05:05:01|3.03038
05:05:02|3.03038
05:05:03|3.03038
05:05:04|3.0305
05:05:05|3.0305
05:05:06|3.0305
05:05:07|3.0305
05:05:08|3.03305
05:05:09|3.03305
05:05:10|3.03305
05:05:11|3.03305
05:05:12|3.03375
05:05:13|3.03375
05:05:14|3.03375
05:05:15|3.03375
05:05:17|3.03375
05:05:18|3.03616
05:05:20|3.03672
05:05:20|3.03672
05:05:21|3.03672
05:05:23|3.03581
05:05:24|3.03633
05:05:25|3.03633
05:05:26|3.03659
05:05:27|3.03659
05:05:28|3.0372
05:05:29|3.03721
05:05:30|3.03681
05:05:31|3.0368
05:05:32|3.0368
05:05:33|3.0368
05:05:34|3.0368
05:05:35|3.0368
05:05:36|3.0368
05:05:37|3.03721
05:05:38|3.03721
05:05:39|3.03721
05:05:40|3.03721
05:05:41|3.03721
05:05:42|3.03721
05:05:43|3.03645
05:05:44|3.03645
05:05:45|3.03645
05:05:46|3.03645
05:05:47|3.03645
05:05:48|3.03694
05:05:49|3.03694
05:05:50|3.03693
05:05:51|3.03693
05:05:52|3.0356
05:05:54|3.0356
05:05:54|3.0356
05:05:56|3.0356
05:05:56|3.03603
05:05:57|3.03603
05:05:59|3.03603
05:05:59|3.03603
05:06:00|3.03601
05:06:01|3.0354
05:06:02|3.0354
05:06:04|3.03556
05:06:05|3.03602
05:06:05|3.03602
05:06:07|3.03602
05:06:08|3.03697
05:06:08|3.03718
05:06:09|3.03712
05:06:11|3.03709
05:06:11|3.03709
05:06:12|3.03709
05:06:13|3.03709
05:06:14|3.03721
05:06:15|3.03712
05:06:17|3.04071
05:06:19|3.03881
05:06:19|3.03861
05:06:20|3.03861
05:06:22|3.03992
05:06:23|3.03964
05:06:24|3.03964
05:06:25|3.03964
05:06:26|3.03958
05:06:27|3.03958
05:06:28|3.03958
05:06:29|3.03958
05:06:30|3.03993
05:06:31|3.03993
05:06:32|3.041
05:06:33|3.0404
05:06:34|3.04001
05:06:35|3.04001
05:06:36|3.04001
05:06:37|3.0384
05:06:38|3.0384
05:06:39|3.0384
05:06:40|3.03893
05:06:41|3.03915
05:06:42|3.03915
05:06:43|3.03975
05:06:44|3.03975
05:06:45|3.0398
05:06:46|3.0398
05:06:47|3.0398
05:06:48|3.0398
05:06:49|3.0398
05:06:50|3.04127
05:06:51|3.04127
05:06:52|3.04127
05:06:53|3.04073
05:06:54|3.04053
05:06:55|3.04053
05:06:56|3.04053
05:06:57|3.04053
05:06:58|3.04053
05:07:00|3.04053
05:07:00|3.04053
05:07:02|3.04061
05:07:02|3.04061
05:07:04|3.0414
05:07:05|3.04143
05:07:06|3.04143
05:07:06|3.04188
05:07:08|3.04188
05:07:08|3.0414
05:07:10|3.0414
05:07:11|3.04203
05:07:12|3.04232
05:07:13|3.04232
05:07:14|3.0427
05:07:15|3.0427
05:07:15|3.0427
05:07:17|3.04362
05:07:18|3.04353
05:07:19|3.04324
05:07:21|3.04314
05:07:22|3.04201
05:07:23|3.04201
05:07:25|3.04304
05:07:26|3.04304
05:07:27|3.04286
05:07:28|3.04286
05:07:29|3.04286
05:07:30|3.04286
05:07:32|3.04286
05:07:32|3.04286
05:07:34|3.04198
05:07:34|3.04198
05:07:36|3.04198
05:07:37|3.04198
05:07:38|3.04198
05:07:39|3.04198
05:07:39|3.04198
05:07:41|3.04217
05:07:41|3.0412
05:07:43|3.0412
05:07:44|3.0408
05:07:44|3.0408
05:07:45|3.0408
05:07:46|3.0408
05:07:47|3.0408
05:07:49|3.0408
05:07:49|3.0408
05:07:51|3.0408
05:07:52|3.0408
05:07:52|3.0408
05:07:53|3.0408
05:07:55|3.04079
05:07:55|3.04096
05:07:56|3.04038
05:07:57|3.04059
05:07:58|3.0408
05:07:59|3.04079
05:08:00|3.04083
05:08:01|3.04083
05:08:02|3.04083
05:08:03|3.04083
05:08:04|3.04083
05:08:06|3.04083
05:08:06|3.0418
05:08:08|3.0418
05:08:08|3.0418
05:08:10|3.0418
05:08:11|3.0418
05:08:12|3.0418
05:08:13|3.04177
05:08:14|3.04177
05:08:15|3.04232
05:08:16|3.04232
05:08:17|3.04232
05:08:18|3.04232
05:08:19|3.04232
05:08:21|3.04231
05:08:22|3.04231
05:08:23|3.04167
05:08:24|3.04167
05:08:25|3.04167
05:08:27|3.04167
05:08:28|3.04211
05:08:28|3.04211
05:08:30|3.04211
05:08:31|3.04211
05:08:31|3.04211
05:08:32|3.04211
05:08:33|3.04211
05:08:34|3.04211
05:08:35|3.0408
05:08:36|3.0408
05:08:38|3.03226
05:08:38|3.03201
05:08:39|3.03253
05:08:41|3.0316
05:08:41|3.03231
05:08:42|3.03368
05:08:44|3.03238
05:08:45|3.03238
05:08:45|3.03238
05:08:47|3.03238
05:08:47|3.03238
05:08:48|3.03238
05:08:49|3.03239
05:08:50|3.03239
05:08:51|3.03239
05:08:53|3.03239
05:08:54|3.03239
05:08:55|3.03262
05:08:56|3.03262
05:08:57|3.03262
05:08:58|3.03262
05:08:59|3.033
05:09:00|3.033
05:09:01|3.03424
05:09:02|3.03358
05:09:03|3.03338
05:09:04|3.03238
05:09:05|3.03238
05:09:06|3.03238
05:09:07|3.03238
05:09:08|3.0328
05:09:09|3.0328
05:09:10|3.0328
05:09:11|3.0328
05:09:12|3.0328
05:09:13|3.0328
05:09:14|3.03234
05:09:15|3.03234
05:09:16|3.03238
05:09:17|3.0326
05:09:18|3.0326
05:09:19|3.03152
05:09:21|3.03119
05:09:22|3.03119
05:09:23|3.02917
05:09:24|3.02917
05:09:25|3.02917
05:09:26|3.02917
05:09:27|3.02917
05:09:28|3.02917
05:09:29|3.02702
05:09:30|3.02722
05:09:31|3.0272
05:09:32|3.02693
05:09:33|3.02787
05:09:34|3.02725
05:09:35|3.02703
05:09:36|3.02703
05:09:37|3.02703
05:09:38|3.02703
05:09:39|3.02703
05:09:40|3.02669
05:09:41|3.02669
05:09:42|3.02669
05:09:43|3.02669
05:09:45|3.02669
05:09:45|3.02669
05:09:46|3.02669
05:09:47|3.02639
05:09:48|3.02639
05:09:50|3.02669
05:09:50|3.02696
05:09:52|3.02696
05:09:53|3.02696
05:09:54|3.02696
05:09:55|3.02696
05:09:56|3.02697
05:09:56|3.02795
05:09:57|3.0278
05:09:58|3.0298
05:10:00|3.0298
05:10:01|3.0298
05:10:02|3.02958
05:10:02|3.03013
05:10:03|3.03034
05:10:05|3.03163
05:10:05|3.03163
05:10:07|3.03181
05:10:08|3.0327
05:10:08|3.0327
05:10:10|3.03463
05:10:11|3.03368
05:10:12|3.03368
05:10:13|3.03368
05:10:14|3.03368
05:10:14|3.03523
05:10:16|3.03523
05:10:16|3.03523
05:10:18|3.03523
05:10:19|3.03599
05:10:20|3.03599
05:10:20|3.03599
05:10:23|3.036
05:10:24|3.036
05:10:25|3.036
05:10:25|3.036
05:10:26|3.038
05:10:28|3.038
05:10:28|3.038
05:10:30|3.038
05:10:30|3.038
05:10:31|3.038
05:10:32|3.03696
05:10:34|3.03733
05:10:34|3.0394
05:10:35|3.0394
05:10:36|3.0394
05:10:37|3.03939
05:10:39|3.04026
05:10:40|3.04032
05:10:41|3.04032
05:10:41|3.04032
05:10:43|3.04032
05:10:44|3.03859
05:10:45|3.03813
05:10:46|3.03813
05:10:47|3.03813
05:10:48|3.03813
05:10:49|3.03813
05:10:50|3.03813
05:10:51|3.03974
05:10:52|3.04116
05:10:53|3.04116
05:10:54|3.04121
05:10:55|3.04121
05:10:56|3.0424
05:10:57|3.04239
05:10:58|3.04154
05:10:59|3.04154
05:11:00|3.04193
05:11:01|3.04193
05:11:02|3.04193
05:11:03|3.04219
05:11:04|3.04219
05:11:05|3.04454
05:11:06|3.04467
05:11:07|3.045
05:11:08|3.04513
05:11:09|3.04513
05:11:10|3.04537
05:11:12|3.04537
05:11:13|3.04525
05:11:14|3.04525
05:11:16|3.04519
05:11:16|3.04533
05:11:18|3.04533
05:11:18|3.0474
05:11:19|3.04727
05:11:20|3.04727
05:11:22|3.04727
05:11:23|3.04727
05:11:24|3.04727
05:11:26|3.04723
05:11:26|3.04723
05:11:28|3.04723
05:11:28|3.04745
05:11:30|3.0475
05:11:30|3.04757
05:11:32|3.04757
05:11:33|3.04754
05:11:33|3.04751
05:11:35|3.04754
05:11:36|3.04751
05:11:37|3.0475
05:11:38|3.0475
05:11:39|3.0475
05:11:40|3.0475
05:11:41|3.04711
05:11:42|3.04703
05:11:43|3.04703
05:11:44|3.04684
05:11:45|3.046
05:11:47|3.04605
05:11:47|3.04664
05:11:48|3.04662
05:11:49|3.04685
05:11:50|3.04648
05:11:51|3.04534
05:11:52|3.04534
05:11:53|3.04563
05:11:54|3.04604
05:11:55|3.04593
05:11:56|3.04593
05:11:57|3.04584
05:11:59|3.04585
05:11:59|3.04584
05:12:00|3.04584
05:12:01|3.04584
05:12:02|3.04441
05:12:03|3.04464
05:12:04|3.04673
05:12:05|3.04693
05:12:07|3.04693
05:12:07|3.04693
05:12:09|3.04693
05:12:09|3.04762
05:12:10|3.04762
05:12:11|3.04737
05:12:13|3.04737
05:12:14|3.04737
05:12:14|3.04815
05:12:15|3.04838
05:12:16|3.04838
05:12:18|3.04838
05:12:19|3.04838
05:12:20|3.04859
05:12:21|3.04835
05:12:23|3.04835
05:12:23|3.04835
05:12:24|3.04836
05:12:26|3.04836
05:12:27|3.04837
05:12:28|3.04837
05:12:28|3.04837
05:12:30|3.04902
05:12:30|3.04964
05:12:31|3.0496
05:12:33|3.04944
05:12:34|3.04944
05:12:34|3.04974
05:12:35|3.0504
05:12:37|3.05073
05:12:38|3.05167
05:12:39|3.05167
05:12:40|3.05249
05:12:41|3.05249
05:12:42|3.05213
05:12:43|3.05213
05:12:44|3.05213
05:12:45|3.05213
05:12:46|3.05318
05:12:47|3.05318
05:12:48|3.0541
05:12:49|3.05328
05:12:50|3.05341
05:12:51|3.05506
05:12:52|3.05453
05:12:53|3.05453
05:12:54|3.05473
05:12:55|3.05473
05:12:56|3.05473
05:12:57|3.05473
05:12:58|3.05464
05:12:59|3.05465
05:13:00|3.05463
05:13:01|3.05392
05:13:02|3.05392
05:13:03|3.05392
05:13:04|3.0546
05:13:05|3.05556
05:13:06|3.05556
05:13:07|3.05546
05:13:08|3.05546
05:13:09|3.05546
05:13:10|3.05546
05:13:11|3.05574
05:13:12|3.05574
05:13:13|3.05602
05:13:14|3.05602
05:13:15|3.05693
05:13:16|3.05774
05:13:18|3.05769
05:13:18|3.05769
05:13:19|3.05769
05:13:20|3.05769
05:13:21|3.05671
05:13:22|3.05671
05:13:24|3.0568
05:13:26|3.0568
05:13:27|3.05721
05:13:28|3.05721
05:13:28|3.05721
05:13:30|3.05726
05:13:32|3.0568
05:13:32|3.0568
05:13:33|3.05677
05:13:35|3.05602
05:13:35|3.05602
05:13:36|3.05594
05:13:38|3.05656
05:13:39|3.05617
05:13:40|3.05617
05:13:41|3.05607
05:13:42|3.05607
05:13:42|3.05607
05:13:44|3.05607
05:13:45|3.05607
05:13:46|3.05601
05:13:47|3.05556
05:13:48|3.05274
05:13:49|3.05276
05:13:50|3.05274
05:13:51|3.05269
05:13:52|3.05269
05:13:53|3.05269
05:13:54|3.0528
05:13:55|3.0528
05:13:56|3.0528
05:13:57|3.0528
05:13:58|3.0528
05:13:59|3.0528
05:14:00|3.0528
05:14:01|3.0528
05:14:02|3.0528
05:14:03|3.0528
05:14:04|3.0528
05:14:05|3.0528
05:14:06|3.0528
05:14:07|3.05223
05:14:08|3.05223
05:14:09|3.05294
05:14:10|3.05324
05:14:11|3.05396
05:14:12|3.05396
05:14:13|3.05396
05:14:14|3.05396
05:14:15|3.05254
05:14:16|3.05254
05:14:17|3.05133
05:14:18|3.05133
05:14:19|3.05108
05:14:20|3.05103
05:14:21|3.05104
05:14:22|3.05104
05:14:23|3.0514
05:14:24|3.0514
05:14:26|3.0514
05:14:27|3.0514
05:14:29|3.0514
05:14:30|3.0514
05:14:31|3.0514
05:14:32|3.0514
05:14:32|3.05002
05:14:34|3.05084
05:14:35|3.05065
05:14:36|3.05043
05:14:37|3.05032
05:14:38|3.04981
05:14:40|3.04981
05:14:40|3.04981
05:14:41|3.04981
05:14:42|3.04981
05:14:43|3.04957
05:14:44|3.04957
05:14:46|3.04957
05:14:46|3.04957
05:14:47|3.04957
05:14:48|3.04957
05:14:49|3.04957
05:14:51|3.04957
05:14:51|3.04944
05:14:52|3.04944
05:14:54|3.04948
05:14:55|3.04948
05:14:56|3.0493
05:14:57|3.0493
05:14:58|3.0495
05:14:58|3.0495
05:15:00|3.0495
05:15:01|3.0486
05:15:01|3.05
05:15:03|3.04981
05:15:03|3.04981
05:15:05|3.0514
05:15:06|3.05241
05:15:07|3.05324
05:15:08|3.05324
05:15:09|3.0552
05:15:10|3.05421
05:15:11|3.05421
05:15:12|3.05384
05:15:13|3.05499
05:15:14|3.05431
05:15:15|3.05559
05:15:16|3.05559
05:15:17|3.05558
05:15:18|3.0566
05:15:19|3.05642
05:15:20|3.05624
05:15:21|3.05624
05:15:22|3.05624
05:15:23|3.05504
05:15:24|3.0554
05:15:25|3.05581
05:15:26|3.05581
05:15:27|3.05581
05:15:28|3.0555
05:15:29|3.05551
05:15:30|3.05551
05:15:31|3.0556
05:15:32|3.0556
05:15:33|3.05581
05:15:34|3.05581
05:15:35|3.05581
05:15:36|3.05656
05:15:37|3.05582
05:15:38|3.05582
05:15:40|3.056
05:15:40|3.056
05:15:41|3.05579
05:15:42|3.05579
05:15:44|3.05514
05:15:44|3.0554
05:15:45|3.0554
05:15:46|3.0554
05:15:48|3.0554
05:15:48|3.0554
05:15:49|3.0554
05:15:50|3.0554
05:15:52|3.05499
05:15:53|3.05514
05:15:53|3.05514
05:15:55|3.05603
05:15:55|3.05603
05:15:56|3.05603
05:15:57|3.0561
05:15:58|3.0561
05:16:00|3.0561
05:16:00|3.05541
05:16:01|3.05501
05:16:02|3.05775
05:16:04|3.05775
05:16:04|3.05851
05:16:06|3.059
05:16:06|3.059
05:16:08|3.05867
05:16:09|3.05868
05:16:10|3.05868
05:16:10|3.05868
05:16:11|3.05875
05:16:13|3.05875
05:16:13|3.05918
05:16:14|3.05918
05:16:15|3.0594
05:16:17|3.0594
05:16:18|3.0594
05:16:19|3.06
05:16:19|3.05956
05:16:21|3.05956
05:16:21|3.05861
05:16:22|3.05897
05:16:23|3.05897
05:16:24|3.05897
05:16:25|3.05873
05:16:27|3.05873
05:16:28|3.05834
05:16:29|3.05834
05:16:30|3.05834
05:16:31|3.05834
05:16:32|3.05834
05:16:33|3.05834
05:16:34|3.05936
05:16:35|3.05929
05:16:36|3.05929
05:16:37|3.05929
05:16:38|3.05929
05:16:39|3.05921
05:16:40|3.05891
05:16:41|3.05891
05:16:42|3.05891
05:16:43|3.05891
05:16:44|3.0594
05:16:45|3.05873
05:16:46|3.05873
05:16:47|3.05874
05:16:48|3.05879
05:16:49|3.05879
05:16:50|3.05879
05:16:51|3.05879
05:16:52|3.05879
05:16:53|3.05919
05:16:55|3.05919
05:16:55|3.05919
05:16:56|3.05919
05:16:58|3.05919
05:16:58|3.05919
05:16:59|3.05897
05:17:00|3.05897
05:17:01|3.05869
05:17:02|3.05799
05:17:03|3.05799
05:17:05|3.05953
05:17:05|3.05943
05:17:07|3.0598
05:17:07|3.06155
05:17:08|3.06159
05:17:10|3.06193
05:17:10|3.06216
05:17:12|3.06216
05:17:12|3.06133
05:17:13|3.06133
05:17:14|3.06133
05:17:16|3.06104
05:17:16|3.06104
05:17:18|3.06104
05:17:18|3.06104
05:17:20|3.06104
05:17:21|3.06359
05:17:21|3.06359
05:17:22|3.06338
05:17:24|3.06361
05:17:24|3.06377
05:17:26|3.06377
05:17:27|3.06314
05:17:29|3.06352
05:17:29|3.06459
05:17:31|3.06459
05:17:31|3.06459
05:17:32|3.06459
05:17:33|3.06457
05:17:34|3.06512
05:17:35|3.06446
05:17:36|3.06446
05:17:37|3.06482
05:17:39|3.06486
05:17:39|3.06401
05:17:40|3.06401
05:17:41|3.06401
05:17:42|3.0622
05:17:43|3.06243
05:17:45|3.0632
05:17:46|3.06404
05:17:47|3.06403
05:17:47|3.06403
05:17:49|3.06403
05:17:49|3.0637
05:17:50|3.06337
05:17:51|3.06337
05:17:53|3.06337
05:17:53|3.06337
05:17:55|3.06337
05:17:55|3.06337
05:17:57|3.06337
05:17:57|3.06403
05:17:59|3.06403
05:17:59|3.06403
05:18:01|3.06403
05:18:02|3.06403
05:18:02|3.06395
05:18:04|3.06395
05:18:04|3.06568
05:18:06|3.06568
05:18:06|3.06563
05:18:08|3.06586
05:18:08|3.06586
05:18:10|3.06681
05:18:10|3.06651
05:18:11|3.06488
05:18:12|3.06581
05:18:13|3.06541
05:18:14|3.06541
05:18:16|3.06541
05:18:17|3.06556
05:18:18|3.06556
05:18:19|3.06556
05:18:20|3.06556
05:18:21|3.06556
05:18:22|3.06533
05:18:23|3.06533
05:18:24|3.0656
05:18:25|3.06583
05:18:26|3.06583
05:18:27|3.06583
05:18:28|3.06583
05:18:30|3.066
05:18:31|3.066
05:18:32|3.06604
05:18:34|3.06604
05:18:34|3.06551
05:18:35|3.06551
05:18:36|3.06552
05:18:38|3.06552
05:18:38|3.06551
05:18:39|3.06127
05:18:40|3.06083
05:18:41|3.06083
05:18:42|3.06061
05:18:44|3.05964
05:18:44|3.05964
05:18:45|3.0604
05:18:46|3.06224
05:18:47|3.06099
05:18:48|3.06062
05:18:50|3.06041
05:18:50|3.0594
05:18:52|3.05936
05:18:52|3.05936
05:18:54|3.05936
05:18:55|3.05821
05:18:56|3.05821
05:18:57|3.05628
05:18:58|3.05628
05:18:59|3.05628
05:19:00|3.05787
05:19:01|3.05792
05:19:02|3.05795
05:19:03|3.05795
05:19:04|3.05793
05:19:05|3.05836
05:19:06|3.05836
05:19:07|3.05836
05:19:08|3.05945
05:19:09|3.06054
05:19:10|3.0628
05:19:12|3.0628
05:19:12|3.06263
05:19:14|3.06263
05:19:15|3.06362
05:19:15|3.06425
05:19:18|3.06611
05:19:18|3.06611
05:19:19|3.06611
05:19:20|3.06618
05:19:21|3.06618
05:19:23|3.06618
05:19:23|3.066
05:19:24|3.066
05:19:25|3.06611
05:19:26|3.06619
05:19:27|3.06611
05:19:28|3.0647
05:19:29|3.066
05:19:30|3.066
05:19:31|3.06619
05:19:33|3.06619
05:19:33|3.06634
05:19:35|3.06634
05:19:36|3.06601
05:19:37|3.06504
05:19:38|3.06504
05:19:39|3.06504
05:19:39|3.06504
05:19:40|3.06568
05:19:41|3.06568
05:19:43|3.06568
05:19:44|3.06574
05:19:45|3.06575
05:19:46|3.06575
05:19:47|3.06575
05:19:48|3.06575
05:19:49|3.06575
05:19:50|3.06575
05:19:51|3.06575
05:19:52|3.06575
05:19:53|3.06575
05:19:54|3.06575
05:19:55|3.06575
05:19:55|3.06693
05:19:56|3.06693
05:19:57|3.06486
05:19:59|3.0644
05:20:00|3.0644
05:20:01|3.06475
05:20:02|3.06513
05:20:02|3.06513
05:20:04|3.06513
05:20:05|3.06784
05:20:06|3.06779
05:20:07|3.06841
05:20:08|3.06921
05:20:09|3.0695
05:20:10|3.06946
05:20:11|3.06946
05:20:13|3.06946
05:20:13|3.06859
05:20:14|3.06828
05:20:15|3.06907
05:20:16|3.06994
05:20:17|3.06988
05:20:18|3.06987
05:20:19|3.07034
05:20:20|3.07034
05:20:22|3.07034
05:20:22|3.07036
05:20:24|3.07036
05:20:25|3.07036
05:20:26|3.0706
05:20:26|3.07068
05:20:27|3.07075
05:20:29|3.07075
05:20:29|3.07075
05:20:31|3.07075
05:20:32|3.07133
05:20:32|3.07133
05:20:33|3.07046
05:20:34|3.07046
05:20:36|3.07139
05:20:37|3.0714
05:20:39|3.07141
05:20:39|3.0714
05:20:40|3.07175
05:20:42|3.07163
05:20:43|3.07147
05:20:44|3.07147
05:20:45|3.07147
05:20:46|3.07147
05:20:47|3.07233
05:20:48|3.07062
05:20:49|3.07037
05:20:50|3.07037
05:20:51|3.07038
05:20:53|3.07038
05:20:54|3.07038
05:20:54|3.07038
05:20:55|3.06951
05:20:57|3.07018
05:20:57|3.07018
05:20:58|3.07018
05:21:00|3.07018
05:21:00|3.07018
05:21:01|3.07013
05:21:02|3.07013
05:21:03|3.07013
05:21:04|3.07088
05:21:05|3.07099
05:21:06|3.07099
05:21:07|3.0712
05:21:08|3.07159
05:21:09|3.07108
05:21:11|3.07115
05:21:11|3.0708
05:21:13|3.07053
05:21:13|3.07053
05:21:14|3.06939
05:21:15|3.06954
05:21:17|3.06959
05:21:17|3.07
05:21:18|3.07076
05:21:19|3.07093
05:21:20|3.07083
05:21:22|3.07083
05:21:22|3.07083
05:21:24|3.07079
05:21:24|3.0706
05:21:26|3.0706
05:21:26|3.0704
05:21:27|3.0704
05:21:29|3.0704
05:21:30|3.07083
05:21:31|3.07118
05:21:32|3.07111
05:21:34|3.07118
05:21:35|3.0732
05:21:36|3.07364
05:21:37|3.07182
05:21:38|3.07133
05:21:38|3.07083
05:21:40|3.07099
05:21:41|3.07094
05:21:42|3.07094
05:21:43|3.07013
05:21:44|3.069
05:21:45|3.06893
05:21:46|3.0698
05:21:48|3.0698
05:21:48|3.06938
05:21:49|3.06864
05:21:50|3.06937
05:21:51|3.07
05:21:52|3.07
05:21:53|3.06959
05:21:54|3.0694
05:21:55|3.06834
05:21:56|3.06834
05:21:57|3.069
05:21:58|3.0688
05:22:00|3.0688
05:22:00|3.0688
05:22:01|3.069
05:22:02|3.06914
05:22:03|3.06914
05:22:04|3.06914
05:22:05|3.06914
05:22:07|3.06914
05:22:07|3.069
05:22:08|3.069
05:22:09|3.069
05:22:10|3.069
05:22:12|3.069
05:22:12|3.069
05:22:13|3.069
05:22:14|3.069
05:22:15|3.06953
05:22:16|3.06956
05:22:17|3.06953
05:22:18|3.06953
05:22:19|3.06953
05:22:21|3.06953
05:22:21|3.0694
05:22:22|3.0694
05:22:24|3.06953
05:22:25|3.06959
05:22:26|3.06959
05:22:26|3.0682
05:22:28|3.0682
05:22:29|3.0682
05:22:29|3.0682
05:22:30|3.06865
05:22:32|3.069
05:22:33|3.06905
05:22:34|3.06905
05:22:35|3.06905
05:22:36|3.06905
05:22:36|3.069
05:22:38|3.069
05:22:39|3.069
05:22:40|3.069
05:22:41|3.069
05:22:42|3.069
05:22:44|3.069
05:22:44|3.069
05:22:46|3.06934
05:22:47|3.06984
05:22:47|3.06984
05:22:49|3.07119
05:22:49|3.07119
05:22:50|3.07137
05:22:52|3.07135
05:22:52|3.07135
05:22:53|3.07135
05:22:55|3.07098
05:22:55|3.07098
05:22:56|3.07043
05:22:58|3.07043
05:22:59|3.07043
05:22:59|3.07043
05:23:00|3.07049
05:23:02|3.07149
05:23:02|3.06905
05:23:03|3.0699
05:23:05|3.06906
05:23:06|3.06906
05:23:07|3.06906
05:23:08|3.06863
05:23:08|3.06863
05:23:09|3.06863
05:23:12|3.06855
05:23:12|3.0682
05:23:14|3.06836
05:23:14|3.06836
05:23:15|3.06863
05:23:16|3.0694
05:23:17|3.06926
05:23:18|3.06863
05:23:19|3.06863
05:23:20|3.06863
05:23:21|3.06863
05:23:23|3.06863
05:23:23|3.0689
05:23:24|3.06844
05:23:25|3.06844
05:23:26|3.069
05:23:27|3.06831
05:23:29|3.06831
05:23:29|3.06831
05:23:30|3.06831
05:23:31|3.06831
05:23:32|3.06819
05:23:33|3.06819
05:23:35|3.06748
05:23:36|3.06748
05:23:37|3.06748
05:23:39|3.06748
05:23:39|3.06748
05:23:40|3.06748
05:23:42|3.06749
05:23:43|3.06649
05:23:44|3.06649
05:23:45|3.06503
05:23:45|3.06503
05:23:46|3.06578
05:23:49|3.06578
05:23:50|3.06619
05:23:51|3.06619
05:23:51|3.06619
05:23:52|3.06599
05:23:54|3.06599
05:23:54|3.06599
05:23:56|3.06599
05:23:56|3.06518
05:23:57|3.06531
05:23:59|3.06531
05:24:00|3.06578
05:24:01|3.06512
05:24:02|3.06532
05:24:03|3.06587
05:24:04|3.06612
05:24:05|3.06701
05:24:07|3.06755
05:24:08|3.06765
05:24:08|3.06765
05:24:09|3.06765
05:24:10|3.06765
05:24:11|3.06765
05:24:12|3.06765
05:24:13|3.06677
05:24:14|3.06663
05:24:15|3.06654
05:24:16|3.06654
05:24:18|3.06654
05:24:19|3.06608
05:24:20|3.06672
05:24:21|3.06672
05:24:22|3.06672
05:24:23|3.06672
05:24:24|3.06682
05:24:25|3.06689
05:24:26|3.06689
05:24:27|3.06689
05:24:28|3.06689
05:24:29|3.06689
05:24:30|3.06717
05:24:31|3.06727
05:24:32|3.06692
05:24:33|3.06692
05:24:34|3.06692
05:24:36|3.06674
05:24:37|3.06662
05:24:37|3.06624
05:24:38|3.06518
05:24:39|3.06524
05:24:41|3.06549
05:24:42|3.06549
05:24:42|3.06611
05:24:44|3.06589
05:24:45|3.06589
05:24:46|3.06525
05:24:48|3.06532
05:24:49|3.06532
05:24:49|3.06532
05:24:50|3.06532
05:24:52|3.06468
05:24:53|3.065
05:24:53|3.06489
05:24:54|3.06488
05:24:55|3.06401
05:24:56|3.0628
05:24:57|3.06232
05:24:59|3.06218
05:24:59|3.06253
05:25:00|3.06184
05:25:01|3.06319
05:25:02|3.06184
05:25:03|3.06347
05:25:04|3.06673
05:25:05|3.0668
05:25:07|3.0668
05:25:08|3.0668
05:25:08|3.0668
05:25:10|3.06693
05:25:11|3.06705
05:25:11|3.0668
05:25:12|3.0668
05:25:13|3.0668
05:25:15|3.06739
05:25:16|3.06743
05:25:16|3.06743
05:25:17|3.06864
05:25:18|3.06876
05:25:20|3.06861
05:25:21|3.069
05:25:22|3.06946
05:25:23|3.06949
05:25:24|3.07
05:25:25|3.07059
05:25:26|3.07098
05:25:27|3.07135
05:25:28|3.07233
05:25:29|3.07268
05:25:30|3.07133
05:25:31|3.07185
05:25:32|3.07178
05:25:33|3.072
05:25:34|3.0724
05:25:35|3.0726
05:25:37|3.0727
05:25:38|3.0727
05:25:39|3.07229
05:25:41|3.07229
05:25:41|3.07229
05:25:43|3.07192
05:25:43|3.07197
05:25:44|3.07197
05:25:46|3.07197
05:25:46|3.07197
05:25:47|3.07198
05:25:49|3.07201
05:25:50|3.07201
05:25:51|3.07201
05:25:52|3.07202
05:25:53|3.07199
05:25:54|3.07267
05:25:55|3.0718
05:25:56|3.071
05:25:57|3.07207
05:25:58|3.07234
05:25:59|3.072
05:26:00|3.0727
05:26:01|3.07166
05:26:02|3.07187
05:26:03|3.0711
05:26:04|3.07045
05:26:05|3.07158
05:26:06|3.07158
05:26:07|3.07188
05:26:08|3.07278
05:26:09|3.07251
05:26:10|3.07244
05:26:11|3.0706
05:26:12|3.07055
05:26:13|3.07111
05:26:14|3.07196
05:26:15|3.07196
05:26:16|3.07291
05:26:17|3.07215
05:26:18|3.0725
05:26:19|3.07234
05:26:20|3.07234
05:26:21|3.07238
05:26:22|3.07238
05:26:23|3.07133
05:26:24|3.07057
05:26:26|3.0701
05:26:26|3.07034
05:26:27|3.0697
05:26:28|3.0697
05:26:29|3.06893
05:26:30|3.06893
05:26:31|3.06722
05:26:32|3.06722
05:26:33|3.06753
05:26:35|3.0678
05:26:35|3.06869
05:26:36|3.06869
05:26:38|3.06869
05:26:39|3.06869
05:26:40|3.06869
05:26:41|3.06869
05:26:42|3.06869
05:26:44|3.06869
05:26:44|3.06869
05:26:46|3.06869
05:26:47|3.06869
05:26:47|3.06869
05:26:48|3.06909
05:26:50|3.07027
05:26:51|3.07027
05:26:52|3.07002
05:26:52|3.07002
05:26:54|3.07002
05:26:55|3.07002
05:26:55|3.07002
05:26:56|3.07002
05:26:58|3.07002
05:26:58|3.07002
05:27:00|3.07002
05:27:01|3.07027
05:27:02|3.07082
05:27:03|3.07082
05:27:04|3.07082
05:27:05|3.07002
05:27:06|3.07002
05:27:07|3.07002
05:27:08|3.0696
05:27:09|3.0696
05:27:10|3.0696
05:27:11|3.0696
05:27:12|3.07002
05:27:13|3.0696
05:27:14|3.0696
05:27:15|3.06923
05:27:16|3.06915
05:27:17|3.06915
05:27:18|3.0696
05:27:19|3.0696
05:27:20|3.0692
05:27:21|3.0692
05:27:22|3.0686
05:27:23|3.06833
05:27:24|3.06833
05:27:25|3.06833
05:27:26|3.06827
05:27:27|3.06827
05:27:28|3.06827
05:27:29|3.0691
05:27:30|3.06753
05:27:31|3.06753
05:27:32|3.06753
05:27:33|3.06753
05:27:34|3.06689
05:27:35|3.06681
05:27:36|3.0665
05:27:37|3.0665
05:27:38|3.06623
05:27:39|3.0662
05:27:41|3.06619
05:27:42|3.06634
05:27:43|3.06952
05:27:44|3.0708
05:27:45|3.0708
05:27:46|3.0704
05:27:47|3.0704
05:27:48|3.07057
05:27:50|3.07057
05:27:51|3.07057
05:27:51|3.07067
05:27:52|3.07001
05:27:54|3.07001
05:27:54|3.07076
05:27:55|3.07076
05:27:56|3.07197
05:27:58|3.07197
05:27:59|3.07251
05:28:00|3.07251
05:28:01|3.07251
05:28:01|3.07246
05:28:02|3.07122
05:28:04|3.07162
05:28:04|3.07162
05:28:05|3.07186
05:28:06|3.0722
05:28:08|3.07278
05:28:08|3.07318
05:28:09|3.07428
05:28:10|3.07428
05:28:12|3.07428
05:28:12|3.07428
05:28:13|3.07415
05:28:14|3.07452
05:28:15|3.07456
05:28:16|3.07498
05:28:18|3.07498
05:28:18|3.07498
05:28:20|3.07496
05:28:20|3.07496
05:28:22|3.07496
05:28:22|3.07496
05:28:23|3.075
05:28:25|3.07488
05:28:25|3.07458
05:28:26|3.07458
05:28:27|3.0732
05:28:28|3.0732
05:28:30|3.07455
05:28:31|3.07413
05:28:32|3.07413
05:28:33|3.07413
05:28:34|3.07413
05:28:35|3.07413
05:28:36|3.0748
05:28:37|3.07436
05:28:38|3.07385
05:28:40|3.07385
05:28:41|3.07385
05:28:43|3.07277
05:28:44|3.07277
05:28:45|3.07123
05:28:47|3.07123
05:28:48|3.07149
05:28:48|3.07076
05:28:49|3.06963
05:28:50|3.06963
05:28:52|3.06963
05:28:53|3.06593
05:28:54|3.06434
05:28:55|3.06479
05:28:56|3.06521
05:28:57|3.06552
05:28:58|3.06552
05:28:59|3.06552
05:28:59|3.06552
05:29:00|3.06559
05:29:01|3.06559
05:29:03|3.06438
05:29:04|3.06438
05:29:04|3.06438
05:29:05|3.06354
05:29:07|3.06376
05:29:08|3.06519
05:29:09|3.06378
05:29:10|3.06378
05:29:11|3.06383
05:29:12|3.06187
05:29:13|3.06187
05:29:14|3.0623
05:29:15|3.0623
05:29:16|3.0623
05:29:17|3.0623
05:29:19|3.06278
05:29:19|3.0626
05:29:20|3.06241
05:29:21|3.06227
05:29:22|3.06228
05:29:24|3.0624
05:29:25|3.06241
05:29:26|3.06241
05:29:27|3.06246
05:29:28|3.06201
05:29:29|3.06201
05:29:30|3.06201
05:29:31|3.06201
05:29:32|3.06201
05:29:33|3.06201
05:29:34|3.06188
05:29:35|3.06188
05:29:36|3.06188
05:29:37|3.06188
05:29:38|3.06188
05:29:39|3.06188
05:29:41|3.06188
05:29:42|3.06188
05:29:43|3.06157
05:29:44|3.0614
05:29:45|3.0614
05:29:46|3.0614
05:29:47|3.0619
05:29:48|3.0619
05:29:50|3.0619
05:29:50|3.06205
05:29:51|3.06205
05:29:53|3.06159
05:29:53|3.06159
05:29:54|3.06197
05:29:55|3.06197
05:29:57|3.06206
05:29:57|3.06206
05:29:58|3.06206
05:29:59|3.06206
05:30:01|3.06206
05:30:01|3.06339
05:30:02|3.06339
05:30:03|3.06339
05:30:05|3.06339
05:30:06|3.0632
05:30:07|3.0648
05:30:08|3.06611
05:30:09|3.06636
05:30:10|3.06734
05:30:11|3.06767
05:30:12|3.06767
05:30:13|3.0688
05:30:14|3.0688
05:30:15|3.06865
05:30:16|3.06838
05:30:17|3.06838
05:30:18|3.06838
05:30:19|3.06859
05:30:20|3.06859
05:30:21|3.06859
05:30:22|3.06899
05:30:23|3.06885
05:30:24|3.06882
05:30:25|3.06778
05:30:26|3.0662
05:30:27|3.0662
05:30:28|3.06597
05:30:29|3.06597
05:30:30|3.067
05:30:31|3.067
05:30:32|3.06837
05:30:33|3.06837
05:30:34|3.06837
05:30:35|3.06889
05:30:36|3.06889
05:30:37|3.06889
05:30:38|3.06924
05:30:39|3.06924
05:30:40|3.06924
05:30:42|3.06924
05:30:43|3.069
05:30:44|3.07243
05:30:45|3.07225
05:30:46|3.07225
05:30:47|3.07278
05:30:48|3.0716
05:30:49|3.0716
05:30:50|3.07193
05:30:52|3.07193
05:30:53|3.07193
05:30:54|3.0727
05:30:55|3.0727
05:30:56|3.07285
05:30:57|3.073
05:30:58|3.073
05:30:59|3.07309
05:31:00|3.07199
05:31:01|3.07199
05:31:02|3.072
05:31:03|3.07228
05:31:04|3.07228
05:31:05|3.07228
05:31:06|3.07228
05:31:07|3.07311
05:31:08|3.07311
05:31:09|3.07426
05:31:10|3.07426
05:31:11|3.0746
05:31:12|3.07461
05:31:13|3.07381
05:31:14|3.07381
05:31:15|3.0746
05:31:16|3.0746
05:31:17|3.0746
05:31:18|3.0746
05:31:19|3.0746
05:31:20|3.07498
05:31:21|3.07498
05:31:22|3.07498
05:31:23|3.07498
05:31:24|3.07498
05:31:25|3.07498
05:31:26|3.07498
05:31:27|3.07492
05:31:28|3.07395
05:31:29|3.07437
05:31:30|3.07418
05:31:31|3.07418
05:31:32|3.07418
05:31:33|3.07418
05:31:34|3.07418
05:31:35|3.07418
05:31:36|3.07418
05:31:37|3.07418
05:31:38|3.07418
05:31:39|3.07418
05:31:40|3.07396
05:31:41|3.07396
05:31:42|3.07396
05:31:44|3.07396
05:31:45|3.07371
05:31:46|3.07371
05:31:47|3.07371
05:31:47|3.0728
05:31:49|3.0737
05:31:49|3.0737
05:31:50|3.0737
05:31:52|3.0737
05:31:53|3.07278
05:31:54|3.07237
05:31:55|3.07237
05:31:56|3.07217
05:31:57|3.07296
05:31:58|3.07162
05:31:59|3.07162
05:32:00|3.07162
05:32:01|3.07162
05:32:02|3.07161
05:32:03|3.07161
05:32:04|3.07172
05:32:05|3.07172
05:32:06|3.07354
05:32:07|3.07324
05:32:08|3.07324
05:32:09|3.07344
05:32:10|3.07344
05:32:11|3.07344
05:32:12|3.07353
05:32:13|3.0732
05:32:14|3.07317
05:32:15|3.07317
05:32:16|3.07357
05:32:17|3.07382
05:32:18|3.07382
05:32:19|3.07497
05:32:20|3.07522
05:32:21|3.07522
05:32:22|3.07522
05:32:23|3.076
05:32:24|3.07598
05:32:25|3.07587
05:32:26|3.07589
05:32:27|3.07632
05:32:28|3.07721
05:32:29|3.07746
05:32:30|3.079
05:32:31|3.0786
05:32:32|3.07871
05:32:33|3.07871
05:32:34|3.07875
05:32:35|3.0794
05:32:36|3.07939
05:32:37|3.07939
05:32:38|3.07939
05:32:39|3.07939
05:32:40|3.07939
05:32:41|3.07939
05:32:42|3.07939
05:32:43|3.07939
05:32:44|3.07939
05:32:45|3.07939
05:32:46|3.0797
05:32:48|3.07935
05:32:49|3.07907
05:32:50|3.07909
05:32:51|3.07906
05:32:52|3.07906
05:32:53|3.07847
05:32:54|3.07872
05:32:55|3.0783
05:32:56|3.07675
05:32:57|3.07563
05:32:58|3.07548
05:32:59|3.07548
05:33:00|3.07548
05:33:01|3.07548
05:33:02|3.07548
05:33:03|3.07548
05:33:04|3.07418
05:33:05|3.07418
05:33:06|3.07419
05:33:07|3.07419
05:33:08|3.07419
05:33:09|3.07419
05:33:10|3.07345
05:33:11|3.07407
05:33:13|3.07417
05:33:14|3.0743
05:33:14|3.0743
05:33:15|3.0743
05:33:16|3.07468
05:33:17|3.07468
05:33:18|3.07559
05:33:19|3.07645
05:33:21|3.07645
05:33:21|3.07645
05:33:22|3.07642
05:33:23|3.0762
05:33:24|3.07656
05:33:25|3.07789
05:33:26|3.07899
05:33:28|3.07899
05:33:28|3.07899
05:33:29|3.07999
05:33:30|3.07959
05:33:31|3.07892
05:33:32|3.07892
05:33:34|3.07892
05:33:35|3.08
05:33:36|3.08
05:33:36|3.08
05:33:37|3.07956
05:33:38|3.08167
05:33:39|3.08083
05:33:40|3.08068
05:33:41|3.08121
05:33:42|3.08121
05:33:45|3.08118
05:33:46|3.07915
05:33:46|3.07915
05:33:47|3.08048
05:33:48|3.08041
05:33:50|3.0813
05:33:50|3.08125
05:33:52|3.0812
05:33:53|3.08136
05:33:54|3.08128
05:33:55|3.0804
05:33:56|3.0804
05:33:57|3.0804
05:33:58|3.08068
05:33:59|3.08111
05:33:59|3.08111
05:34:01|3.08078
05:34:01|3.08078
05:34:03|3.08078
05:34:03|3.0803
05:34:04|3.07915
05:34:07|3.07915
05:34:07|3.07832
05:34:08|3.07938
05:34:10|3.08249
05:34:11|3.08215
05:34:11|3.083
05:34:12|3.0826
05:34:13|3.08263
05:34:15|3.08177
05:34:16|3.08259
05:34:17|3.08259
05:34:17|3.08259
05:34:18|3.08202
05:34:20|3.0814
05:34:21|3.08152
05:34:21|3.08202
05:34:23|3.08202
05:34:23|3.08202
05:34:25|3.08202
05:34:26|3.08223
05:34:26|3.08263
05:34:28|3.08263
05:34:29|3.08263
05:34:30|3.08241
05:34:30|3.08293
05:34:31|3.0836
05:34:33|3.0837
05:34:34|3.08174
05:34:35|3.08174
05:34:36|3.08256
05:34:37|3.08249
05:34:38|3.08249
05:34:39|3.08249
05:34:41|3.08249
05:34:41|3.08284
05:34:42|3.08394
05:34:43|3.08326
05:34:45|3.08422
05:34:45|3.08432
05:34:47|3.08401
05:34:47|3.08433
05:34:49|3.08303
05:34:50|3.08459
05:34:51|3.0847
05:34:52|3.08578
05:34:53|3.08601
05:34:54|3.08583
05:34:55|3.08583
05:34:56|3.08541
05:34:57|3.08541
05:34:58|3.08541
05:34:59|3.086
05:35:00|3.08512
05:35:01|3.08388
05:35:02|3.08404
05:35:03|3.08404
05:35:04|3.0844
05:35:05|3.08485
05:35:06|3.0845
05:35:07|3.08573
05:35:08|3.084
05:35:09|3.084
05:35:10|3.084
05:35:11|3.08538
05:35:12|3.08604
05:35:13|3.08604
05:35:14|3.08662
05:35:15|3.08665
05:35:17|3.08719
05:35:17|3.08719
05:35:18|3.0908
05:35:20|3.091
05:35:20|3.09021
05:35:22|3.09021
05:35:22|3.0886
05:35:23|3.08921
05:35:24|3.08921
05:35:25|3.09
05:35:27|3.09375
05:35:27|3.09283
05:35:28|3.09213
05:35:30|3.09213
05:35:31|3.09181
05:35:32|3.09181
05:35:33|3.09054
05:35:34|3.09213
05:35:35|3.09213
05:35:36|3.09206
05:35:37|3.09206
05:35:37|3.09206
05:35:39|3.09206
05:35:40|3.09206
05:35:41|3.0916
05:35:42|3.0916
05:35:43|3.0917
05:35:43|3.091
05:35:44|3.091
05:35:46|3.091
05:35:46|3.091
05:35:48|3.09066
05:35:49|3.091
05:35:50|3.0918
05:35:51|3.0936
05:35:52|3.0936
05:35:53|3.09461
05:35:54|3.0942
05:35:55|3.0942
05:35:56|3.0942
05:35:57|3.0944
05:35:58|3.0942
05:35:59|3.0944
05:36:01|3.0944
05:36:02|3.09589
05:36:03|3.09528
05:36:03|3.09501
05:36:04|3.09561
05:36:06|3.0956
05:36:06|3.09505
05:36:08|3.09528
05:36:09|3.09533
05:36:10|3.09781
05:36:11|3.09788
05:36:12|3.0986
05:36:13|3.09999
05:36:15|3.09895
05:36:15|3.09903
05:36:17|3.09912
05:36:17|3.09926
05:36:18|3.09994
05:36:19|3.09994
05:36:20|3.09926
05:36:21|3.09864
05:36:22|3.09854
05:36:24|3.09901
05:36:24|3.10135
05:36:26|3.10253
05:36:27|3.10194
05:36:28|3.10194
05:36:28|3.1014
05:36:30|3.1014
05:36:31|3.10167
05:36:32|3.1026
05:36:32|3.1026
05:36:34|3.1026
05:36:34|3.09901
05:36:35|3.0976
05:36:37|3.0976
05:36:38|3.09727
05:36:39|3.09746
05:36:40|3.09834
05:36:41|3.09834
05:36:41|3.1
05:36:43|3.10175
05:36:44|3.10175
05:36:44|3.10233
05:36:46|3.10303
05:36:47|3.10323
05:36:48|3.1034
05:36:50|3.10291
05:36:50|3.10291
05:36:52|3.10341
05:36:52|3.10479
05:36:53|3.10544
05:36:54|3.10551
05:36:56|3.10381
05:36:57|3.105
05:36:58|3.105
05:36:59|3.105
05:37:00|3.105
05:37:01|3.10532
05:37:02|3.10532
05:37:04|3.10541
05:37:04|3.1061
05:37:06|3.1061
05:37:06|3.1061
05:37:07|3.10615
05:37:09|3.10661
05:37:09|3.10661
05:37:11|3.10487
05:37:11|3.10624
05:37:13|3.10681
05:37:13|3.10621
05:37:15|3.1066
05:37:16|3.1066
05:37:17|3.1066
05:37:18|3.10642
05:37:19|3.10621
05:37:19|3.10581
05:37:21|3.1072
05:37:22|3.10645
05:37:23|3.10675
05:37:23|3.10675
05:37:25|3.1078
05:37:25|3.1078
05:37:27|3.10752
05:37:27|3.10752
05:37:28|3.10761
05:37:29|3.1078
05:37:31|3.10752
05:37:32|3.108
05:37:33|3.108
05:37:34|3.10701
05:37:36|3.107
05:37:36|3.107
05:37:37|3.107
05:37:39|3.107
05:37:39|3.10645
05:37:40|3.10678
05:37:41|3.10675
05:37:43|3.10717
05:37:43|3.10717
05:37:44|3.10709
05:37:45|3.10701
05:37:47|3.10701
05:37:48|3.10664
05:37:49|3.1074
05:37:51|3.1074
05:37:51|3.10798
05:37:53|3.10762
05:37:54|3.10762
05:37:55|3.108
05:37:56|3.108
05:37:57|3.108
05:37:57|3.10681
05:37:59|3.10681
05:38:00|3.10681
05:38:01|3.10291
05:38:02|3.10291
05:38:03|3.10291
05:38:04|3.10291
05:38:05|3.10323
05:38:06|3.10379
05:38:07|3.10371
05:38:08|3.10379
05:38:10|3.10373
05:38:11|3.10355
05:38:12|3.10348
05:38:13|3.10348
05:38:14|3.10348
05:38:14|3.10291
05:38:15|3.1031
05:38:17|3.1031
05:38:18|3.1032
05:38:18|3.10448
05:38:20|3.10401
05:38:21|3.1046
05:38:23|3.10446
05:38:23|3.10446
05:38:24|3.10446
05:38:26|3.10491
05:38:26|3.10494
05:38:27|3.10494
05:38:28|3.10494
05:38:29|3.10336
05:38:30|3.10456
05:38:31|3.10479
05:38:32|3.10469
05:38:34|3.10469
05:38:34|3.10533
05:38:36|3.10533
05:38:37|3.10557
05:38:37|3.10557
05:38:38|3.1056
05:38:39|3.10562
05:38:41|3.10626
05:38:42|3.10646
05:38:43|3.10734
05:38:43|3.10734
05:38:45|3.10734
05:38:45|3.108
05:38:46|3.108
05:38:47|3.108
05:38:48|3.10896
05:38:49|3.111
05:38:51|3.10885
05:38:52|3.10885
05:38:53|3.10885
05:38:54|3.10781
05:38:55|3.10781
05:38:56|3.10781
05:38:57|3.10867
05:38:58|3.10843
05:38:59|3.1074
05:39:00|3.10601
05:39:01|3.10601
05:39:03|3.10555
05:39:04|3.1048
05:39:05|3.10479
05:39:06|3.10501
05:39:07|3.10501
05:39:07|3.10501
05:39:10|3.10501
05:39:10|3.10441
05:39:12|3.1044
05:39:12|3.10419
05:39:14|3.10365
05:39:14|3.10365
05:39:16|3.1018
05:39:17|3.1014
05:39:18|3.09923
05:39:19|3.09862
05:39:19|3.09893
05:39:21|3.09893
05:39:21|3.09893
05:39:23|3.09607
05:39:23|3.09362
05:39:25|3.08977
05:39:25|3.09114
05:39:26|3.09251
05:39:28|3.0918
05:39:29|3.0918
05:39:30|3.08901
05:39:31|3.09011
05:39:32|3.09011
05:39:33|3.09024
05:39:33|3.09093
05:39:36|3.09173
05:39:36|3.09714
05:39:37|3.09998
05:39:38|3.09752
05:39:39|3.09747
05:39:41|3.09747
05:39:42|3.10173
05:39:42|3.10178
05:39:44|3.10279
05:39:44|3.10416
05:39:46|3.10366
05:39:47|3.1042
05:39:48|3.1042
05:39:48|3.10527
05:39:51|3.1021
05:39:52|3.10256
05:39:53|3.10256
05:39:54|3.10256
05:39:55|3.10257
05:39:56|3.1021
05:39:57|3.1026
05:39:58|3.10248
05:39:59|3.10246
05:40:00|3.1026
05:40:01|3.10241
05:40:03|3.1021
05:40:04|3.10211
05:40:04|3.10122
05:40:05|3.10132
05:40:06|3.10274
05:40:07|3.10161
05:40:08|3.101
05:40:09|3.09901
05:40:11|3.09669
05:40:11|3.09596
05:40:13|3.0944
05:40:13|3.0944
05:40:14|3.0947
05:40:16|3.09582
05:40:16|3.09582
05:40:17|3.09517
05:40:18|3.09517
05:40:20|3.09517
05:40:20|3.09313
05:40:21|3.10128
05:40:23|3.10241
05:40:23|3.10188
05:40:24|3.10188
05:40:25|3.09972
05:40:27|3.09972
05:40:28|3.09972
05:40:29|3.103
05:40:30|3.10221
05:40:31|3.10221
05:40:32|3.10114
05:40:33|3.10114
05:40:34|3.09872
05:40:35|3.09833
05:40:36|3.09641
05:40:37|3.09711
05:40:38|3.10079
05:40:39|3.10079
05:40:40|3.1008
05:40:41|3.10115
05:40:42|3.10115
05:40:43|3.10115
05:40:44|3.0978
05:40:45|3.09712
05:40:46|3.1016
05:40:47|3.10234
05:40:48|3.10234
05:40:49|3.10229
05:40:51|3.10169
05:40:52|3.10144
05:40:52|3.10144
05:40:54|3.10144
05:40:55|3.10144
05:40:56|3.10144
05:40:57|3.10201
05:40:59|3.1037
05:40:59|3.10336
05:41:01|3.10336
05:41:02|3.09826
05:41:02|3.09602
05:41:03|3.08922
05:41:05|3.08932
05:41:05|3.08701
05:41:07|3.08701
05:41:07|3.08663
05:41:08|3.08689
05:41:09|3.08699
05:41:10|3.08701
05:41:11|3.08705
05:41:12|3.1
05:41:14|3.09561
05:41:14|3.09361
05:41:15|3.0954
05:41:16|3.09372
05:41:17|3.09372
05:41:18|3.10224
05:41:20|3.10338
05:41:21|3.10163
05:41:22|3.09924
05:41:23|3.10119
05:41:23|3.10119
05:41:25|3.0996
05:41:26|3.09987
05:41:26|3.1004
05:41:28|3.10064
05:41:28|3.0988
05:41:30|3.0988
05:41:32|3.0988
05:41:33|3.09768
05:41:33|3.10181
05:41:34|3.1014
05:41:36|3.10169
05:41:36|3.10029
05:41:37|3.09991
05:41:39|3.09971
05:41:39|3.09971
05:41:40|3.09971
05:41:42|3.09961
05:41:43|3.09961
05:41:44|3.0978
05:41:45|3.09681
05:41:46|3.09644
05:41:47|3.09571
05:41:48|3.101
05:41:49|3.1006
05:41:50|3.09846
05:41:51|3.09898
05:41:52|3.09706
05:41:53|3.09671
05:41:55|3.09604
05:41:56|3.09604
05:41:57|3.10041
05:41:58|3.10041
05:41:59|3.09804
05:42:01|3.09765
05:42:02|3.09905
05:42:03|3.09923
05:42:04|3.0992
05:42:05|3.09841
05:42:06|3.10133
05:42:07|3.1006
05:42:08|3.0978
05:42:09|3.0976
05:42:10|3.09713
05:42:11|3.10002
05:42:12|3.10024
05:42:13|3.0985
05:42:14|3.0985
05:42:15|3.10025
05:42:16|3.10025
05:42:17|3.0994
05:42:18|3.0994
05:42:19|3.09841
05:42:20|3.10163
05:42:21|3.10221
05:42:22|3.10285
05:42:23|3.10292
05:42:24|3.10244
05:42:25|3.10332
05:42:26|3.10332
05:42:27|3.10302
05:42:28|3.10302
05:42:29|3.10361
05:42:30|3.10362
05:42:31|3.10362
05:42:33|3.10383
05:42:33|3.1044
05:42:34|3.1044
05:42:35|3.1044
05:42:36|3.10441
05:42:37|3.104
05:42:38|3.10459
05:42:40|3.10459
05:42:41|3.10445
05:42:41|3.10459
05:42:42|3.10412
05:42:43|3.10412
05:42:44|3.1044
05:42:45|3.10457
05:42:47|3.10394
05:42:48|3.10389
05:42:48|3.10315
05:42:49|3.10299
05:42:51|3.10238
05:42:52|3.10238
05:42:54|3.10264
05:42:55|3.09979
05:42:56|3.10019
05:42:58|3.10002
05:42:59|3.09981
05:43:00|3.09625
05:43:02|3.09536
05:43:02|3.09447
05:43:03|3.10073
05:43:04|3.10064
05:43:06|3.09939
05:43:06|3.0985
05:43:07|3.09458
05:43:09|3.09403
05:43:09|3.1
05:43:10|3.1
05:43:12|3.1
05:43:13|3.1
05:43:13|3.1
05:43:14|3.0954
05:43:15|3.09689
05:43:17|3.09688
05:43:17|3.09688
05:43:18|3.10041
05:43:20|3.10133
05:43:20|3.10133
05:43:21|3.09921
05:43:22|3.09849
05:43:24|3.09744
05:43:25|3.09688
05:43:26|3.0962
05:43:26|3.0962
05:43:27|3.09608
05:43:28|3.09608
05:43:29|3.09608
05:43:31|3.0922
05:43:32|3.09162
05:43:32|3.09095
05:43:34|3.09095
05:43:34|3.09089
05:43:36|3.09154
05:43:36|3.09204
05:43:38|3.09141
05:43:39|3.09151
05:43:40|3.094
05:43:40|3.09418
05:43:41|3.0912
05:43:42|3.09146
05:43:44|3.09171
05:43:45|3.09219
05:43:45|3.09339
05:43:47|3.0922
05:43:48|3.09525
05:43:48|3.09713
05:43:50|3.09344
05:43:51|3.0934
05:43:51|3.0934
05:43:53|3.09252
05:43:54|3.09466
05:43:55|3.0946
05:43:56|3.0914
05:43:57|3.0914
05:43:58|3.0914
05:43:58|3.09204
05:44:01|3.097
05:44:01|3.09784
05:44:02|3.09835
05:44:04|3.09897
05:44:04|3.09835
05:44:06|3.09774
05:44:06|3.09943
05:44:08|3.09943
05:44:08|3.09805
05:44:10|3.09805
05:44:11|3.09805
05:44:12|3.09761
05:44:13|3.09762
05:44:14|3.09761
05:44:15|3.10121
05:44:16|3.10194
05:44:17|3.10074
05:44:18|3.10101
05:44:19|3.10101
05:44:20|3.10101
05:44:21|3.10101
05:44:22|3.1024
05:44:23|3.10182
05:44:24|3.1006
05:44:25|3.1006
05:44:26|3.10054
05:44:27|3.10099
05:44:28|3.10099
05:44:29|3.10099
05:44:30|3.10065
05:44:31|3.10065
05:44:33|3.10399
05:44:33|3.10221
05:44:34|3.10221
05:44:35|3.10237
05:44:36|3.10237
05:44:37|3.10197
05:44:38|3.10197
05:44:39|3.10198
05:44:40|3.10198
05:44:41|3.10182
05:44:42|3.10001
05:44:43|3.10113
05:44:45|3.10113
05:44:46|3.10113
05:44:46|3.10113
05:44:47|3.10113
05:44:48|3.10128
05:44:49|3.10088
05:44:50|3.10088
05:44:51|3.10142
05:44:52|3.10142
05:44:53|3.1018
05:44:54|3.10166
05:44:56|3.10165
05:44:57|3.10165
05:44:58|3.10166
05:45:00|3.10166
05:45:01|3.10166
05:45:02|3.1018
05:45:03|3.1018
05:45:04|3.10197
05:45:05|3.10197
05:45:06|3.10269
05:45:06|3.10292
05:45:08|3.10166
05:45:09|3.10166
05:45:10|3.10097
05:45:11|3.10086
05:45:12|3.10086
05:45:13|3.09872
05:45:14|3.09872
05:45:14|3.09681
05:45:16|3.09714
05:45:17|3.09714
05:45:18|3.0964
05:45:19|3.1009
05:45:20|3.10176
05:45:21|3.09867
05:45:22|3.09867
05:45:23|3.09867
05:45:24|3.09977
05:45:25|3.09977
05:45:26|3.09977
05:45:27|3.10052
05:45:28|3.10081
05:45:29|3.1008
05:45:30|3.1008
05:45:31|3.09779
05:45:32|3.09723
05:45:33|3.09723
05:45:34|3.10062
05:45:35|3.10062
05:45:36|3.10062
05:45:38|3.09861
05:45:38|3.0992
05:45:40|3.0992
05:45:41|3.09866
05:45:41|3.10052
05:45:42|3.10052
05:45:44|3.10001
05:45:44|3.09961
05:45:45|3.09961
05:45:46|3.09961
05:45:47|3.09965
05:45:48|3.09965
05:45:49|3.09965
05:45:50|3.09965
05:45:51|3.09965
05:45:52|3.10036
05:45:53|3.10036
05:45:54|3.10036
05:45:56|3.10062
05:45:58|3.10062
05:45:58|3.10061
05:45:59|3.10061
05:46:01|3.1002
05:46:02|3.1002
05:46:03|3.09822
05:46:04|3.09822
05:46:05|3.09822
05:46:07|3.10114
05:46:07|3.1008
05:46:08|3.1002
05:46:10|3.10021
05:46:10|3.09872
05:46:11|3.097
05:46:12|3.09636
05:46:14|3.09682
05:46:15|3.10051
05:46:16|3.10051
05:46:17|3.09778
05:46:18|3.09652
05:46:20|3.09652
05:46:20|3.0968
05:46:22|3.1
05:46:22|3.10049
05:46:23|3.10049
05:46:25|3.09828
05:46:25|3.09768
05:46:26|3.09768
05:46:28|3.09649
05:46:28|3.10025
05:46:29|3.1
05:46:31|3.09954
05:46:31|3.09954
05:46:32|3.10139
05:46:34|3.1006
05:46:35|3.10029
05:46:35|3.10044
05:46:36|3.10024
05:46:37|3.10024
05:46:38|3.10024
05:46:39|3.10024
05:46:41|3.09864
05:46:41|3.0992
05:46:42|3.0992
05:46:43|3.09741
05:46:45|3.09694
05:46:45|3.1
05:46:46|3.1
05:46:48|3.0978
05:46:48|3.0977
05:46:49|3.0977
05:46:51|3.0977
05:46:51|3.09791
05:46:52|3.09791
05:46:54|3.09681
05:46:54|3.09538
05:46:56|3.1
05:46:56|3.1
05:46:58|3.09873
05:47:00|3.09893
05:47:01|3.10023
05:47:02|3.1
05:47:03|3.09955
05:47:04|3.09924
05:47:05|3.09924
05:47:07|3.09904
05:47:08|3.09986
05:47:09|3.09989
05:47:09|3.09941
05:47:10|3.09941
05:47:11|3.09697
05:47:13|3.09552
05:47:13|3.09335
05:47:14|3.09242
05:47:15|3.09256
05:47:17|3.09294
05:47:17|3.09294
05:47:19|3.09333
05:47:20|3.09522
05:47:20|3.09462
05:47:21|3.09367
05:47:22|3.0964
05:47:23|3.09646
05:47:25|3.09716
05:47:25|3.09718
05:47:27|3.09539
05:47:28|3.09491
05:47:28|3.09398
05:47:29|3.09369
05:47:30|3.09406
05:47:32|3.0936
05:47:32|3.09149
05:47:33|3.09261
05:47:34|3.09243
05:47:35|3.09257
05:47:36|3.09257
05:47:37|3.09301
05:47:39|3.09465
05:47:40|3.09465
05:47:40|3.0926
05:47:42|3.09211
05:47:42|3.0912
05:47:43|3.09137
05:47:44|3.09137
05:47:45|3.09129
05:47:47|3.09129
05:47:47|3.09128
05:47:48|3.09012
05:47:49|3.09065
05:47:50|3.09105
05:47:51|3.09105
05:47:53|3.09089
05:47:54|3.09089
05:47:54|3.09
05:47:56|3.08902
05:47:56|3.08774
05:47:57|3.08414
05:47:59|3.08491
05:48:01|3.08362
05:48:02|3.08381
05:48:03|3.08521
05:48:04|3.0858
05:48:04|3.08566
05:48:06|3.08464
05:48:06|3.08464
05:48:08|3.08464
05:48:08|3.08388
05:48:10|3.0842
05:48:11|3.08403
05:48:11|3.08403
05:48:13|3.0836
05:48:14|3.0833
05:48:15|3.08301
05:48:15|3.0814
05:48:16|3.0814
05:48:18|3.08033
05:48:19|3.08033
05:48:21|3.0792
05:48:22|3.07976
05:48:23|3.07976
05:48:24|3.0786
05:48:25|3.07816
05:48:26|3.07781
05:48:27|3.07742
05:48:28|3.07738
05:48:29|3.0772
05:48:30|3.07816
05:48:31|3.07816
05:48:32|3.0784
05:48:33|3.0784
05:48:34|3.07816
05:48:35|3.07816
05:48:36|3.07818
05:48:37|3.07818
05:48:38|3.07794
05:48:39|3.0782
05:48:40|3.0782
05:48:41|3.076
05:48:42|3.076
05:48:43|3.07537
05:48:44|3.07541
05:48:45|3.07537
05:48:46|3.0758
05:48:47|3.0758
05:48:48|3.07476
05:48:49|3.07476
05:48:50|3.07626
05:48:51|3.07626
05:48:52|3.07626
05:48:54|3.0758
05:48:54|3.0758
05:48:55|3.07558
05:48:56|3.07558
05:48:58|3.07558
05:48:59|3.07558
05:49:00|3.076
05:49:01|3.07586
05:49:03|3.07496
05:49:04|3.07679
05:49:04|3.07679
05:49:05|3.07459
05:49:06|3.07519
05:49:08|3.07597
05:49:09|3.07597
05:49:10|3.07597
05:49:10|3.07692
05:49:12|3.077
05:49:13|3.0772
05:49:14|3.07777
05:49:15|3.07891
05:49:16|3.07822
05:49:17|3.07874
05:49:17|3.07874
05:49:19|3.07874
05:49:20|3.07837
05:49:21|3.07837
05:49:21|3.07874
05:49:23|3.07874
05:49:24|3.07874
05:49:24|3.07876
05:49:27|3.0795
05:49:27|3.0795
05:49:28|3.0795
05:49:29|3.07874
05:49:30|3.07864
05:49:32|3.0786
05:49:32|3.07859
05:49:33|3.07916
05:49:35|3.07956
05:49:35|3.07956
05:49:36|3.07956
05:49:37|3.07956
05:49:38|3.07955
05:49:40|3.07934
05:49:40|3.07934
05:49:41|3.07934
05:49:43|3.07913
05:49:44|3.07913
05:49:45|3.07913
05:49:46|3.07934
05:49:46|3.07954
05:49:48|3.07938
05:49:48|3.07938
05:49:49|3.07938
05:49:50|3.07938
05:49:51|3.07974
05:49:52|3.07972
05:49:53|3.07933
05:49:54|3.07905
05:49:56|3.07838
05:49:56|3.07839
05:49:57|3.07839
05:49:58|3.07839
05:50:00|3.07789
05:50:01|3.07601
05:50:02|3.07601
05:50:03|3.07699
05:50:04|3.07659
05:50:05|3.07659
05:50:06|3.07659
05:50:07|3.07544
05:50:08|3.07544
05:50:09|3.0748
05:50:10|3.07421
05:50:11|3.07375
05:50:12|3.07376
05:50:13|3.07376
05:50:14|3.07418
05:50:15|3.07418
05:50:16|3.07407
05:50:17|3.07407
05:50:18|3.07428
05:50:19|3.07428
05:50:20|3.07401
05:50:21|3.07401
05:50:23|3.07401
05:50:23|3.07484
05:50:25|3.07484
05:50:25|3.07507
05:50:27|3.07578
05:50:28|3.07578
05:50:28|3.07556
05:50:29|3.07556
05:50:31|3.07556
05:50:31|3.07516
05:50:32|3.07518
05:50:33|3.07519
05:50:34|3.0749
05:50:35|3.0749
05:50:36|3.0749
05:50:37|3.076
05:50:38|3.076
05:50:39|3.076
05:50:40|3.07608
05:50:42|3.07625
05:50:42|3.07626
05:50:43|3.07626
05:50:45|3.07621
05:50:45|3.07435
05:50:46|3.07435
05:50:47|3.07435
05:50:48|3.07444
05:50:49|3.07444
05:50:50|3.07444
05:50:51|3.07444
05:50:52|3.07411
05:50:53|3.07411
05:50:54|3.07407
05:50:55|3.07411
05:50:56|3.07424
05:50:57|3.07424
05:50:58|3.07407
05:50:59|3.0746
05:51:01|3.0746
05:51:02|3.07407
05:51:04|3.07397
05:51:05|3.07397
05:51:06|3.0714
05:51:06|3.07347
05:51:07|3.07697
05:51:08|3.07656
05:51:09|3.07656
05:51:10|3.07584
05:51:12|3.07584
05:51:13|3.07475
05:51:13|3.07459
05:51:14|3.07459
05:51:15|3.07317
05:51:16|3.07279
05:51:17|3.071
05:51:18|3.07103
05:51:19|3.07103
05:51:20|3.07103
05:51:21|3.07103
05:51:23|3.07103
05:51:24|3.0704
05:51:25|3.06887
05:51:25|3.06887
05:51:27|3.06777
05:51:27|3.06777
05:51:28|3.06926
05:51:29|3.06892
05:51:30|3.06854
05:51:31|3.06762
05:51:33|3.06782
05:51:33|3.06638
05:51:35|3.06615
05:51:36|3.06523
05:51:37|3.06417
05:51:37|3.06539
05:51:39|3.06539
05:51:40|3.06539
05:51:40|3.06421
05:51:41|3.06421
05:51:43|3.06385
05:51:44|3.0656
05:51:44|3.06538
05:51:45|3.06538
05:51:47|3.06538
05:51:47|3.06546
05:51:49|3.06585
05:51:49|3.06634
05:51:50|3.06634
05:51:52|3.06645
05:51:52|3.06661
05:51:54|3.06661
05:51:55|3.06781
05:51:55|3.06754
05:51:56|3.06771
05:51:57|3.06771
05:51:58|3.06792
05:52:00|3.06792
05:52:01|3.06766
05:52:03|3.0662
05:52:04|3.06511
05:52:05|3.06223
05:52:07|3.06223
05:52:08|3.06223
05:52:09|3.06223
05:52:10|3.06223
05:52:11|3.06279
05:52:11|3.06051
05:52:12|3.06224
05:52:14|3.06224
05:52:15|3.06224
05:52:16|3.0597
05:52:17|3.0612
05:52:18|3.06205
05:52:18|3.06141
05:52:19|3.06141
05:52:20|3.06145
05:52:22|3.05981
05:52:23|3.05981
05:52:24|3.06142
05:52:25|3.06142
05:52:26|3.06113
05:52:27|3.05832
05:52:28|3.0578
05:52:28|3.0586
05:52:29|3.05863
05:52:31|3.05874
05:52:32|3.0568
05:52:33|3.05673
05:52:33|3.05679
05:52:35|3.05599
05:52:36|3.05543
05:52:37|3.05424
05:52:38|3.05458
05:52:39|3.05469
05:52:40|3.05502
05:52:41|3.05496
05:52:42|3.0538
05:52:43|3.05302
05:52:44|3.05272
05:52:45|3.05272
05:52:46|3.05302
05:52:47|3.05302
05:52:48|3.0532
05:52:49|3.0532
05:52:50|3.0532
05:52:51|3.0532
05:52:52|3.05261
05:52:53|3.05178
05:52:54|3.05178
05:52:55|3.05178
05:52:56|3.05311
05:52:57|3.05311
05:52:58|3.05311
05:52:59|3.05401
05:53:00|3.05362
05:53:02|3.05429
05:53:03|3.05362
05:53:04|3.05362
05:53:05|3.05349
05:53:06|3.05361
05:53:08|3.05362
05:53:08|3.055
05:53:09|3.055
05:53:11|3.05355
05:53:11|3.05397
05:53:12|3.05363
05:53:13|3.0542
05:53:15|3.055
05:53:15|3.0547
05:53:16|3.05461
05:53:18|3.05461
05:53:19|3.05461
05:53:20|3.05461
05:53:21|3.05571
05:53:21|3.05558
05:53:23|3.05558
05:53:23|3.05553
05:53:25|3.05461
05:53:25|3.055
05:53:27|3.055
05:53:27|3.05398
05:53:28|3.05362
05:53:29|3.05362
05:53:30|3.05362
05:53:31|3.05362
05:53:33|3.05362
05:53:34|3.05362
05:53:35|3.05362
05:53:36|3.05495
05:53:37|3.05495
05:53:37|3.05445
05:53:38|3.05459
05:53:39|3.054
05:53:41|3.054
05:53:41|3.05356
05:53:42|3.05356
05:53:44|3.05356
05:53:44|3.0539
05:53:45|3.0539
05:53:47|3.0539
05:53:47|3.0539
05:53:49|3.05519
05:53:49|3.05609
05:53:50|3.0561
05:53:52|3.05609
05:53:53|3.05592
05:53:53|3.05592
05:53:54|3.05592
05:53:55|3.05553
05:53:57|3.05503
05:53:58|3.05495
05:53:58|3.05495
05:54:00|3.05495
05:54:00|3.05428
05:54:02|3.05456
05:54:03|3.05428
05:54:05|3.05455
05:54:06|3.05455
05:54:06|3.05455
05:54:08|3.05459
05:54:09|3.05459
05:54:10|3.05459
05:54:11|3.0546
05:54:12|3.0546
05:54:13|3.05459
05:54:14|3.05459
05:54:15|3.05459
05:54:16|3.05459
05:54:17|3.0546
05:54:18|3.05609
05:54:19|3.05609
05:54:20|3.05609
05:54:21|3.05589
05:54:22|3.05589
05:54:23|3.05589
05:54:24|3.06063
05:54:25|3.06063
05:54:27|3.06063
05:54:28|3.06063
05:54:29|3.06028
05:54:29|3.06028
05:54:31|3.06028
05:54:32|3.06028
05:54:33|3.06028
05:54:34|3.06028
05:54:35|3.06028
05:54:36|3.06039
05:54:37|3.06061
05:54:38|3.06061
05:54:39|3.06145
05:54:40|3.06145
05:54:41|3.06164
05:54:42|3.06085
05:54:43|3.06028
05:54:44|3.0598
05:54:45|3.06003
05:54:46|3.06003
05:54:47|3.06003
05:54:48|3.06035
05:54:49|3.06065
05:54:51|3.06065
05:54:51|3.06065
05:54:52|3.06189
05:54:53|3.06189
05:54:54|3.06189
05:54:55|3.06189
05:54:57|3.06189
05:54:57|3.06189
05:54:58|3.06189
05:55:00|3.06081
05:55:00|3.06081
05:55:01|3.06222
05:55:03|3.06219
05:55:03|3.06181
05:55:05|3.05677
05:55:06|3.05825
05:55:08|3.05757
05:55:09|3.0574
05:55:10|3.0574
05:55:11|3.0574
05:55:12|3.0574
05:55:13|3.0574
05:55:14|3.0574
05:55:15|3.0574
05:55:16|3.05783
05:55:17|3.05601
05:55:18|3.05601
05:55:19|3.05601
05:55:20|3.05599
05:55:21|3.05599
05:55:22|3.05599
05:55:23|3.05599
05:55:24|3.05599
05:55:25|3.05599
05:55:26|3.05599
05:55:27|3.05599
05:55:28|3.05733
05:55:29|3.05733
05:55:30|3.05733
05:55:31|3.05733
05:55:32|3.05733
05:55:32|3.05768
05:55:34|3.05767
05:55:35|3.05767
05:55:36|3.05767
05:55:37|3.05528
05:55:37|3.05528
05:55:39|3.05528
05:55:39|3.05629
05:55:41|3.05629
05:55:41|3.05629
05:55:43|3.05629
05:55:44|3.05584
05:55:44|3.05522
05:55:46|3.055
05:55:46|3.05403
05:55:48|3.05403
05:55:49|3.05403
05:55:50|3.05403
05:55:51|3.05403
05:55:52|3.0538
05:55:53|3.0538
05:55:54|3.05336
05:55:55|3.05336
05:55:56|3.05336
05:55:57|3.05305
05:55:58|3.05305
05:55:59|3.05305
05:56:00|3.05319
05:56:01|3.05413
05:56:02|3.05456
05:56:03|3.05421
05:56:04|3.05399
05:56:05|3.05159
05:56:07|3.05159
05:56:08|3.052
05:56:09|3.052
05:56:10|3.052
05:56:11|3.05193
05:56:12|3.05193
05:56:13|3.05193
05:56:15|3.05193
05:56:16|3.05202
05:56:17|3.05202
05:56:18|3.05202
05:56:18|3.05202
05:56:20|3.05202
05:56:21|3.05202
05:56:22|3.052
05:56:23|3.052
05:56:23|3.052
05:56:24|3.052
05:56:25|3.052
05:56:27|3.05247
05:56:28|3.05247
05:56:28|3.05206
05:56:30|3.052
05:56:31|3.0512
05:56:32|3.0512
05:56:33|3.05135
05:56:34|3.05135
05:56:35|3.05135
05:56:36|3.05167
05:56:37|3.05167
05:56:38|3.05167
05:56:39|3.0516
05:56:40|3.0516
05:56:41|3.05156
05:56:42|3.05156
05:56:43|3.05181
05:56:44|3.05202
05:56:45|3.05202
05:56:46|3.05202
05:56:47|3.05202
05:56:48|3.05202
05:56:49|3.05202
05:56:50|3.05202
05:56:51|3.05202
05:56:52|3.05202
05:56:53|3.0526
05:56:54|3.0526
05:56:55|3.0526
05:56:56|3.0526
05:56:57|3.0526
05:56:58|3.0526
05:56:59|3.0526
05:57:00|3.0526
05:57:01|3.0526
05:57:02|3.05339
05:57:03|3.05339
05:57:06|3.05251
05:57:08|3.05251
05:57:08|3.05251
05:57:09|3.05251
05:57:11|3.05251
05:57:12|3.05145
05:57:12|3.05145
05:57:14|3.05145
05:57:15|3.05182
05:57:16|3.05182
05:57:17|3.05182
05:57:18|3.05182
05:57:20|3.05182
05:57:20|3.05165
05:57:21|3.05165
05:57:23|3.0518
05:57:24|3.0518
05:57:25|3.0518
05:57:26|3.0518
05:57:27|3.0518
05:57:28|3.0518
05:57:29|3.0518
05:57:31|3.0518
05:57:31|3.0518
05:57:32|3.0518
05:57:33|3.05169
05:57:34|3.05169
05:57:36|3.05169
05:57:36|3.05175
05:57:37|3.05175
05:57:39|3.05175
05:57:40|3.05175
05:57:40|3.0568
05:57:42|3.05554
05:57:43|3.05554
05:57:44|3.05554
05:57:45|3.05695
05:57:45|3.05628
05:57:46|3.05628
05:57:47|3.05628
05:57:48|3.05628
05:57:50|3.05633
05:57:51|3.05693
05:57:51|3.05694
05:57:52|3.05683
05:57:53|3.05683
05:57:54|3.0572
05:57:56|3.05718
05:57:56|3.05718
05:57:58|3.05718
05:57:59|3.05718
05:57:59|3.05628
05:58:01|3.05594
05:58:01|3.05594
05:58:03|3.05645
05:58:03|3.05645
05:58:04|3.05645
05:58:05|3.05724
05:58:07|3.05741
05:58:09|3.05754
05:58:09|3.05745
05:58:11|3.05745
05:58:11|3.05745
05:58:12|3.05756
05:58:13|3.05756
05:58:15|3.05718
05:58:16|3.05718
05:58:16|3.05718
05:58:17|3.05718
05:58:19|3.05718
05:58:19|3.05767
05:58:20|3.05758
05:58:21|3.05796
05:58:22|3.058
05:58:23|3.058
05:58:24|3.058
05:58:26|3.058
05:58:27|3.058
05:58:28|3.05801
05:58:28|3.05801
05:58:29|3.05801
05:58:30|3.05785
05:58:32|3.05785
05:58:32|3.05885
05:58:34|3.05885
05:58:34|3.05885
05:58:35|3.05902
05:58:36|3.05902
05:58:37|3.05902
05:58:38|3.05738
05:58:39|3.0574
05:58:40|3.0574
05:58:41|3.0574
05:58:42|3.0574
05:58:43|3.0574
05:58:44|3.0574
05:58:45|3.0574
05:58:46|3.0574
05:58:47|3.0574
05:58:48|3.0574
05:58:49|3.05795
05:58:50|3.05795
05:58:51|3.0582
05:58:53|3.0582
05:58:54|3.0582
05:58:54|3.05818
05:58:55|3.05813
05:58:57|3.05813
05:58:58|3.05851
05:58:58|3.05854
05:58:59|3.05879
05:59:00|3.05879
05:59:01|3.05879
05:59:02|3.05871
05:59:03|3.05735
05:59:04|3.05582
05:59:05|3.056
05:59:06|3.056
05:59:07|3.056
05:59:10|3.056
05:59:10|3.05553
05:59:12|3.05553
05:59:13|3.05553
05:59:14|3.05553
05:59:16|3.05544
05:59:16|3.05544
05:59:18|3.05544
05:59:18|3.05275
05:59:19|3.05275
05:59:21|3.05384
05:59:22|3.05381
05:59:23|3.05381
05:59:24|3.05381
05:59:26|3.05381
05:59:27|3.05381
05:59:27|3.05477
05:59:28|3.05477
05:59:30|3.05477
05:59:30|3.05565
05:59:31|3.05565
05:59:33|3.05547
05:59:33|3.05547
05:59:34|3.05526
05:59:35|3.05496
05:59:36|3.05531
05:59:37|3.0539
05:59:38|3.05478
05:59:40|3.05478
05:59:40|3.0548
05:59:41|3.0548
05:59:42|3.0548
05:59:44|3.0548
05:59:44|3.0542
05:59:46|3.05439
05:59:46|3.05439
05:59:47|3.05447
05:59:48|3.05447
05:59:49|3.05448
05:59:50|3.05448
05:59:52|3.05448
05:59:52|3.05448
05:59:53|3.05415
05:59:54|3.05415
05:59:55|3.05305
05:59:56|3.0528
05:59:58|3.0528
05:59:58|3.0528
06:00:00|3.0528
06:00:01|3.0528
06:00:01|3.05305
06:00:02|3.05285
06:00:04|3.05285
06:00:05|3.05285
06:00:05|3.05291
06:00:07|3.05291
06:00:07|3.0568
06:00:10|3.05621
06:00:11|3.05624
06:00:11|3.05786
06:00:13|3.05786
06:00:13|3.05958
06:00:14|3.05932
06:00:16|3.05932
06:00:17|3.05748
06:00:18|3.05709
06:00:18|3.05709
06:00:20|3.05709
06:00:21|3.05709
06:00:22|3.0571
06:00:23|3.0571
06:00:24|3.0571
06:00:25|3.05923
06:00:26|3.05923
06:00:27|3.05955
06:00:28|3.05955
06:00:29|3.05885
06:00:30|3.05861
06:00:31|3.05874
06:00:32|3.05821
06:00:33|3.05821
06:00:34|3.05821
06:00:35|3.05677
06:00:36|3.05677
06:00:37|3.05677
06:00:38|3.0571
06:00:39|3.0571
06:00:40|3.0571
06:00:41|3.0571
06:00:42|3.05763
06:00:43|3.05673
06:00:44|3.05642
06:00:45|3.05642
06:00:46|3.05554
06:00:47|3.057
06:00:48|3.057
06:00:49|3.05648
06:00:50|3.0562
06:00:51|3.0562
06:00:52|3.0562
06:00:53|3.0562
06:00:54|3.0562
06:00:55|3.0562
06:00:56|3.0562
06:00:57|3.0562
06:00:58|3.0562
06:00:59|3.05632
06:01:00|3.05632
06:01:01|3.05632
06:01:02|3.05582
06:01:03|3.05582
06:01:04|3.05558
06:01:05|3.05558
06:01:06|3.05601
06:01:07|3.05601
06:01:08|3.05593
06:01:09|3.05593
06:01:10|3.05593
06:01:12|3.05593
06:01:13|3.05587
06:01:14|3.05587
06:01:15|3.05587
06:01:16|3.05663
06:01:18|3.05724
06:01:19|3.0602
06:01:19|3.05983
06:01:20|3.0602
06:01:21|3.06016
06:01:23|3.05981
06:01:24|3.06
06:01:25|3.05983
06:01:26|3.06001
06:01:26|3.05955
06:01:28|3.06007
06:01:29|3.06007
06:01:29|3.06007
06:01:30|3.06042
06:01:32|3.06038
06:01:33|3.06038
06:01:34|3.06021
06:01:35|3.06041
06:01:36|3.0604
06:01:37|3.06034
06:01:38|3.06034
06:01:39|3.06034
06:01:40|3.06041
06:01:41|3.06041
06:01:42|3.06041
06:01:43|3.06041
06:01:44|3.06041
06:01:45|3.06041
06:01:46|3.0592
06:01:47|3.05925
06:01:48|3.05925
06:01:49|3.05959
06:01:50|3.05959
06:01:51|3.05959
06:01:52|3.05959
06:01:53|3.05959
06:01:54|3.05959
06:01:55|3.05959
06:01:56|3.05959
06:01:57|3.05959
06:01:58|3.05959
06:01:59|3.05959
06:02:00|3.05831
06:02:01|3.05831
06:02:02|3.05831
06:02:03|3.05831
06:02:04|3.05831
06:02:05|3.05831
06:02:06|3.061
06:02:07|3.0609
06:02:08|3.0609
06:02:09|3.0609
06:02:10|3.06081
06:02:11|3.05987
06:02:12|3.05972
06:02:13|3.0596
06:02:15|3.0596
06:02:16|3.0596
06:02:17|3.0596
06:02:18|3.05918
06:02:19|3.05918
06:02:19|3.0596
06:02:21|3.061
06:02:21|3.06103
06:02:23|3.06103
06:02:24|3.06116
06:02:25|3.06116
06:02:26|3.06093
06:02:27|3.06093
06:02:28|3.06093
06:02:29|3.06093
06:02:30|3.06098
06:02:31|3.0612
06:02:32|3.0612
06:02:33|3.0612
06:02:34|3.0612
06:02:35|3.0618
06:02:36|3.0618
06:02:37|3.06049
06:02:38|3.06049
06:02:39|3.06019
06:02:40|3.06019
06:02:41|3.06069
06:02:42|3.06069
06:02:42|3.06049
06:02:44|3.06049
06:02:45|3.06176
06:02:46|3.06176
06:02:47|3.06176
06:02:48|3.06176
06:02:49|3.061
06:02:50|3.061
06:02:51|3.061
06:02:52|3.06079
06:02:53|3.06221
06:02:54|3.06221
06:02:55|3.06221
06:02:56|3.06376
06:02:57|3.06411
06:02:59|3.06411
06:02:59|3.0646
06:03:00|3.06476
06:03:01|3.06635
06:03:02|3.06841
06:03:03|3.06823
06:03:04|3.06813
06:03:05|3.06819
06:03:07|3.06757
06:03:08|3.06757
06:03:08|3.06981
06:03:09|3.07044
06:03:10|3.06996
06:03:11|3.06996
06:03:13|3.07137
06:03:14|3.07142
06:03:15|3.07155
06:03:17|3.07185
06:03:17|3.07185
06:03:18|3.07184
06:03:19|3.071
06:03:21|3.07183
06:03:21|3.07149
06:03:23|3.06996
06:03:23|3.06996
06:03:24|3.06979
06:03:26|3.07027
06:03:26|3.07216
06:03:27|3.07216
06:03:28|3.07216
06:03:30|3.07216
06:03:30|3.07216
06:03:31|3.07216
06:03:32|3.07306
06:03:33|3.07579
06:03:35|3.07501
06:03:35|3.07501
06:03:37|3.07501
06:03:37|3.07387
06:03:38|3.07387
06:03:40|3.07387
06:03:40|3.07387
06:03:41|3.07399
06:03:42|3.07399
06:03:43|3.07406
06:03:44|3.07406
06:03:45|3.07406
06:03:46|3.07406
06:03:47|3.07398
06:03:48|3.0744
06:03:49|3.0744
06:03:51|3.07523
06:03:52|3.07615
06:03:52|3.07615
06:03:54|3.07584
06:03:54|3.07578
06:03:55|3.07578
06:03:56|3.07578
06:03:58|3.07578
06:03:59|3.0782
06:04:00|3.07867
06:04:01|3.07895
06:04:02|3.07957
06:04:03|3.07957
06:04:04|3.07973
06:04:05|3.07973
06:04:06|3.08
06:04:07|3.08
06:04:08|3.08
06:04:09|3.08047
06:04:10|3.08047
06:04:11|3.08047
06:04:12|3.08093
06:04:14|3.08093
06:04:15|3.079
06:04:17|3.08
06:04:17|3.08
06:04:18|3.08
06:04:19|3.07925
06:04:20|3.07925
06:04:22|3.07979
06:04:23|3.07876
06:04:24|3.07776
06:04:25|3.07776
06:04:25|3.07776
06:04:27|3.0774
06:04:28|3.0774
06:04:28|3.0774
06:04:29|3.0774
06:04:31|3.0774
06:04:32|3.0774
06:04:33|3.07723
06:04:34|3.07723
06:04:35|3.07576
06:04:36|3.07566
06:04:37|3.076
06:04:38|3.076
06:04:39|3.07585
06:04:40|3.077
06:04:41|3.077
06:04:42|3.077
06:04:43|3.07699
06:04:44|3.07699
06:04:45|3.07661
06:04:46|3.07661
06:04:47|3.07568
06:04:48|3.07413
06:04:49|3.07227
06:04:50|3.0718
06:04:51|3.07154
06:04:52|3.07154
06:04:53|3.07154
06:04:54|3.07212
06:04:55|3.07212
06:04:56|3.07212
06:04:57|3.07212
06:04:58|3.07242
06:04:59|3.07261
06:05:00|3.07261
06:05:01|3.0728
06:05:02|3.0728
06:05:03|3.0728
06:05:04|3.0728
06:05:05|3.07449
06:05:06|3.07382
06:05:07|3.07493
06:05:08|3.07493
06:05:09|3.07554
06:05:10|3.07557
06:05:11|3.07588
06:05:12|3.07588
06:05:13|3.07588
06:05:14|3.07588
06:05:15|3.077
06:05:16|3.077
06:05:17|3.07771
06:05:18|3.07771
06:05:19|3.07771
06:05:20|3.07771
06:05:22|3.078
06:05:23|3.07745
06:05:23|3.0771
06:05:24|3.0771
06:05:25|3.0771
06:05:26|3.0771
06:05:28|3.07764
06:05:29|3.07711
06:05:29|3.07711
06:05:31|3.07711
06:05:31|3.07711
06:05:32|3.07631
06:05:33|3.07684
06:05:35|3.07684
06:05:36|3.0768
06:05:36|3.07716
06:05:38|3.07707
06:05:39|3.07707
06:05:39|3.07707
06:05:41|3.07717
06:05:42|3.07717
06:05:43|3.07717
06:05:44|3.07735
06:05:45|3.07735
06:05:46|3.0774
06:05:47|3.07599
06:05:48|3.07599
06:05:49|3.07444
06:05:50|3.07405
06:05:51|3.07405
06:05:53|3.07481
06:05:53|3.07481
06:05:54|3.07459
06:05:55|3.07165
06:05:56|3.07087
06:05:58|3.07088
06:05:59|3.07088
06:05:59|3.07072
06:06:01|3.0701
06:06:02|3.06824
06:06:03|3.06824
06:06:03|3.06731
06:06:04|3.06731
06:06:05|3.06575
06:06:07|3.0652
06:06:08|3.06479
06:06:09|3.06479
06:06:10|3.06463
06:06:10|3.06534
06:06:12|3.06534
06:06:12|3.06371
06:06:13|3.0634
06:06:15|3.0622
06:06:17|3.0622
06:06:18|3.06235
06:06:19|3.06235
06:06:20|3.06235
06:06:21|3.06116
06:06:22|3.061
06:06:23|3.06048
06:06:24|3.05998
06:06:25|3.05898
06:06:26|3.05811
06:06:27|3.058
06:06:28|3.05708
06:06:29|3.05708
06:06:30|3.05725
06:06:32|3.05725
06:06:32|3.06035
06:06:33|3.06035
06:06:35|3.06035
06:06:35|3.05996
06:06:37|3.05996
06:06:38|3.05961
06:06:38|3.0588
06:06:39|3.0588
06:06:40|3.05831
06:06:41|3.05986
06:06:42|3.06035
06:06:43|3.06041
06:06:44|3.06041
06:06:45|3.05962
06:06:46|3.05962
06:06:47|3.05962
06:06:48|3.05973
06:06:50|3.05962
06:06:50|3.06041
06:06:52|3.06041
06:06:53|3.06041
06:06:53|3.06066
06:06:55|3.06081
06:06:56|3.06081
06:06:57|3.06157
06:06:58|3.06235
06:06:59|3.0626
06:07:00|3.0624
06:07:01|3.06222
06:07:02|3.06066
06:07:03|3.06066
06:07:04|3.06066
06:07:05|3.06066
06:07:06|3.0608
06:07:07|3.0608
06:07:08|3.05962
06:07:09|3.0577
06:07:10|3.05633
06:07:11|3.05636
06:07:12|3.05636
06:07:13|3.0555
06:07:14|3.05544
06:07:15|3.05544
06:07:16|3.05544
06:07:18|3.05501
06:07:19|3.05464
06:07:20|3.05336
06:07:21|3.05336
06:07:22|3.05336
06:07:23|3.05233
06:07:24|3.0526
06:07:25|3.0529
06:07:26|3.05381
06:07:27|3.05381
06:07:28|3.05452
06:07:29|3.05523
06:07:30|3.05499
06:07:31|3.05545
06:07:32|3.0546
06:07:33|3.0546
06:07:34|3.05368
06:07:36|3.05368
06:07:36|3.05368
06:07:38|3.055
06:07:39|3.05179
06:07:40|3.0518
06:07:40|3.05202
06:07:42|3.05202
06:07:43|3.05301
06:07:43|3.0542
06:07:44|3.0542
06:07:46|3.05354
06:07:47|3.05397
06:07:47|3.05397
06:07:48|3.05397
06:07:49|3.05384
06:07:50|3.05384
06:07:51|3.05384
06:07:52|3.05405
06:07:54|3.05405
06:07:54|3.05574
06:07:55|3.05574
06:07:57|3.05574
06:07:57|3.05756
06:07:59|3.05911
06:07:59|3.06007
06:08:01|3.06019
06:08:01|3.0618
06:08:02|3.06338
06:08:03|3.06352
06:08:04|3.06352
06:08:05|3.06429
06:08:06|3.06444
06:08:07|3.065
06:08:08|3.06695
06:08:09|3.06696
06:08:10|3.06696
06:08:11|3.06869
06:08:12|3.0693
06:08:13|3.07112
06:08:14|3.07125
06:08:15|3.07164
06:08:16|3.07213
06:08:18|3.07328
06:08:19|3.07304
06:08:20|3.07482
06:08:21|3.07605
06:08:22|3.07605
06:08:23|3.07482
06:08:24|3.07492
06:08:25|3.07338
06:08:26|3.07329
06:08:27|3.0734
06:08:28|3.07259
06:08:29|3.07254
06:08:30|3.07254
06:08:32|3.07142
06:08:32|3.07142
06:08:33|3.07429
06:08:34|3.0738
06:08:36|3.0732
06:08:36|3.0732
06:08:38|3.07326
06:08:38|3.07388
06:08:39|3.07388
06:08:40|3.07538
06:08:41|3.07528
06:08:42|3.07258
06:08:43|3.07072
06:08:44|3.07072
06:08:45|3.07114
06:08:47|3.07114
06:08:47|3.07101
06:08:48|3.07101
06:08:49|3.07101
06:08:50|3.07151
06:08:52|3.07151
06:08:53|3.07151
06:08:53|3.07151
06:08:55|3.07151
06:08:56|3.07151
06:08:57|3.07119
06:08:57|3.07068
06:08:58|3.07068
06:09:00|3.07068
06:09:00|3.07055
06:09:01|3.0754
06:09:03|3.07672
06:09:04|3.0782
06:09:05|3.08
06:09:06|3.08256
06:09:06|3.08291
06:09:09|3.0834
06:09:09|3.08437
06:09:10|3.08362
06:09:11|3.08274
06:09:12|3.08274
06:09:13|3.0842
06:09:14|3.0842
06:09:15|3.0842
06:09:16|3.0899
06:09:18|3.0908
06:09:18|3.09192
06:09:20|3.0934
06:09:21|3.0932
06:09:23|3.09303
06:09:24|3.0967
06:09:25|3.09542
06:09:26|3.09578
06:09:26|3.09795
06:09:28|3.09648
06:09:28|3.09648
06:09:30|3.09648
06:09:31|3.09862
06:09:32|3.0986
06:09:33|3.09834
06:09:34|3.09834
06:09:35|3.09834
06:09:36|3.09781
06:09:38|3.09901
06:09:39|3.09882
06:09:39|3.09885
06:09:40|3.09885
06:09:42|3.09781
06:09:43|3.09781
06:09:44|3.1002
06:09:44|3.10021
06:09:45|3.10113
06:09:46|3.1012
06:09:47|3.10131
06:09:49|3.1008
06:09:49|3.1008
06:09:50|3.1008
06:09:52|3.10165
06:09:53|3.10249
06:09:54|3.10273
06:09:54|3.10268
06:09:55|3.10268
06:09:56|3.10266
06:09:58|3.10266
06:09:58|3.10266
06:10:00|3.10268
06:10:01|3.10195
06:10:02|3.10095
06:10:03|3.1
06:10:03|3.09998
06:10:04|3.09987
06:10:06|3.10029
06:10:07|3.10062
06:10:08|3.1018
06:10:09|3.1018
06:10:09|3.10113
06:10:11|3.10113
06:10:12|3.10113
06:10:13|3.10113
06:10:14|3.1016
06:10:15|3.10268
06:10:15|3.10168
06:10:17|3.1018
06:10:18|3.1018
06:10:19|3.1018
06:10:21|3.1026
06:10:22|3.104
06:10:22|3.10432
06:10:24|3.10649
06:10:24|3.10623
06:10:25|3.10505
06:10:27|3.10602
06:10:27|3.1065
06:10:28|3.10752
06:10:29|3.10691
06:10:30|3.10691
06:10:32|3.10567
06:10:33|3.10699
06:10:34|3.11321
06:10:35|3.11156
06:10:35|3.11172
06:10:36|3.11067
06:10:38|3.11135
06:10:39|3.11025
06:10:40|3.10678
06:10:40|3.10735
06:10:41|3.106
06:10:42|3.10708
06:10:43|3.10762
06:10:44|3.10736
06:10:45|3.1064
06:10:46|3.1064
06:10:47|3.10608
06:10:48|3.10426
06:10:49|3.10545
06:10:51|3.10545
06:10:51|3.10662
06:10:53|3.1076
06:10:53|3.10561
06:10:54|3.10211
06:10:56|3.10141
06:10:57|3.10005
06:10:58|3.10176
06:10:58|3.10109
06:10:59|3.1025
06:11:00|3.10196
06:11:01|3.1017
06:11:02|3.10279
06:11:04|3.10441
06:11:04|3.10495
06:11:05|3.10495
06:11:10|3.10652
06:11:10|3.1074
06:11:11|3.1074
06:11:12|3.10873
06:11:14|3.10873
06:11:14|3.10873
06:11:15|3.10843
06:11:17|3.108
06:11:18|3.10916
06:11:18|3.10951
06:11:20|3.10901
06:11:21|3.108
06:11:23|3.10838
06:11:24|3.10917
06:11:25|3.11071
06:11:25|3.1106
06:11:27|3.1096
06:11:29|3.10949
06:11:30|3.10949
06:11:30|3.10837
06:11:31|3.10837
06:11:32|3.1158
06:11:33|3.11007
06:11:35|3.10738
06:11:36|3.10963
06:11:37|3.11572
06:11:38|3.11378
06:11:39|3.11566
06:11:40|3.11877
06:11:41|3.11879
06:11:42|3.12052
06:11:43|3.11988
06:11:44|3.12448
06:11:45|3.126
06:11:46|3.1238
06:11:47|3.12598
06:11:48|3.12933
06:11:49|3.12941
06:11:50|3.12876
06:11:51|3.1318
06:11:52|3.13201
06:11:53|3.1317
06:11:54|3.1326
06:11:55|3.13218
06:11:56|3.13072
06:11:57|3.13005
06:11:58|3.13368
06:11:59|3.13256
06:12:00|3.13219
06:12:01|3.12849
06:12:02|3.1298
06:12:03|3.12874
06:12:04|3.12919
06:12:05|3.12919
06:12:06|3.12919
06:12:07|3.12859
06:12:08|3.12999
06:12:09|3.1284
06:12:10|3.12848
06:12:11|3.1284
06:12:12|3.1291
06:12:13|3.12881
06:12:14|3.127
06:12:15|3.1274
06:12:16|3.12679
06:12:17|3.13037
06:12:18|3.13175
06:12:19|3.13175
06:12:20|3.1295
06:12:21|3.13039
06:12:22|3.12858
06:12:23|3.12962
06:12:24|3.12962
06:12:25|3.12891
06:12:27|3.12803
06:12:28|3.12637
06:12:28|3.1247
06:12:29|3.1256
06:12:31|3.1256
06:12:31|3.12576
06:12:33|3.1238
06:12:34|3.12226
06:12:35|3.12131
06:12:36|3.12
06:12:37|3.1202
06:12:38|3.12059
06:12:39|3.12312
06:12:40|3.12153
06:12:41|3.12179
06:12:42|3.12036
06:12:43|3.1222
06:12:44|3.12287
06:12:45|3.12319
06:12:46|3.12315
06:12:47|3.12369
06:12:48|3.1234
06:12:50|3.1234
06:12:50|3.1234
06:12:51|3.1234
06:12:52|3.12309
06:12:54|3.12321
06:12:54|3.12462
06:12:56|3.12461
06:12:56|3.12416
06:12:58|3.1233
06:12:59|3.12329
06:12:59|3.12328
06:13:01|3.12473
06:13:01|3.12473
06:13:02|3.12473
06:13:03|3.1252
06:13:05|3.1252
06:13:06|3.12521
06:13:06|3.1258
06:13:07|3.1258
06:13:08|3.12557
06:13:09|3.12543
06:13:10|3.126
06:13:11|3.12647
06:13:12|3.12781
06:13:13|3.12781
06:13:14|3.12721
06:13:15|3.12781
06:13:17|3.12772
06:13:17|3.12782
06:13:18|3.12647
06:13:19|3.12661
06:13:20|3.126
06:13:22|3.126
06:13:23|3.12554
06:13:24|3.12258
06:13:26|3.12307
06:13:27|3.12281
06:13:28|3.12417
06:13:29|3.12417
06:13:30|3.1247
06:13:32|3.1236
06:13:33|3.12304
06:13:34|3.12275
06:13:35|3.12357
06:13:35|3.12319
06:13:37|3.12249
06:13:38|3.12284
06:13:39|3.1232
06:13:39|3.12304
06:13:40|3.12278
06:13:42|3.12257
06:13:43|3.1219
06:13:44|3.1219
06:13:45|3.1218
06:13:46|3.1207
06:13:47|3.1207
06:13:49|3.1207
06:13:49|3.1207
06:13:50|3.1207
06:13:51|3.11887
06:13:53|3.12026
06:13:54|3.12001
06:13:55|3.12
06:13:56|3.12
06:13:57|3.12
06:13:58|3.11956
06:13:59|3.11957
06:14:00|3.11957
06:14:01|3.1198
06:14:02|3.11972
06:14:03|3.11972
06:14:04|3.11979
06:14:04|3.11999
06:14:06|3.12
06:14:07|3.11983
06:14:08|3.12014
06:14:09|3.12014
06:14:10|3.12019
06:14:11|3.12001
06:14:12|3.12038
06:14:12|3.12142
06:14:13|3.12142
06:14:15|3.12191
06:14:15|3.12191
06:14:17|3.11983
06:14:17|3.11983
06:14:19|3.11982
06:14:19|3.11982
06:14:21|3.11982
06:14:22|3.12051
06:14:23|3.12051
06:14:25|3.11968
06:14:25|3.11999
06:14:26|3.11854
06:14:27|3.11724
06:14:29|3.11933
06:14:29|3.11879
06:14:30|3.11879
06:14:32|3.11879
06:14:33|3.11877
06:14:34|3.11848
06:14:36|3.11791
06:14:36|3.11791
06:14:38|3.11791
06:14:39|3.11877
06:14:39|3.12056
06:14:40|3.1206
06:14:41|3.11978
06:14:42|3.11947
06:14:43|3.11947
06:14:45|3.11977
06:14:46|3.11977
06:14:46|3.11977
06:14:47|3.12046
06:14:49|3.12046
06:14:49|3.11994
06:14:50|3.11927
06:14:51|3.11896
06:14:52|3.11896
06:14:54|3.11839
06:14:55|3.11794
06:14:56|3.11778
06:14:57|3.11739
06:14:58|3.11739
06:14:59|3.11739
06:15:00|3.1168
06:15:01|3.11586
06:15:02|3.11485
06:15:04|3.11316
06:15:05|3.1108
06:15:05|3.11655
06:15:06|3.11659
06:15:07|3.11659
06:15:08|3.1132
06:15:10|3.11261
06:15:10|3.11251
06:15:11|3.11155
06:15:12|3.1134
06:15:13|3.1134
06:15:14|3.1118
06:15:15|3.1118
06:15:16|3.1118
06:15:18|3.1118
06:15:18|3.1118
06:15:19|3.1131
06:15:20|3.11277
06:15:21|3.11277
06:15:22|3.11341
06:15:23|3.11341
06:15:26|3.1147
06:15:27|3.1154
06:15:28|3.1148
06:15:29|3.1148
06:15:30|3.11624
06:15:31|3.11698
06:15:31|3.11706
06:15:33|3.11788
06:15:34|3.11788
06:15:34|3.11776
06:15:36|3.11729
06:15:37|3.11712
06:15:38|3.1178
06:15:39|3.11815
06:15:40|3.11815
06:15:42|3.11873
06:15:43|3.12
06:15:43|3.12049
06:15:45|3.12049
06:15:45|3.12051
06:15:47|3.1219
06:15:47|3.1219
06:15:48|3.12369
06:15:49|3.12472
06:15:50|3.12456
06:15:51|3.12523
06:15:53|3.12697
06:15:53|3.12751
06:15:54|3.12896
06:15:55|3.1279
06:15:56|3.12796
06:15:57|3.12943
06:15:58|3.12925
06:16:00|3.1288
06:16:00|3.1288
06:16:01|3.12962
06:16:02|3.1298
06:16:03|3.12957
06:16:04|3.12831
06:16:05|3.1308
06:16:06|3.13104
06:16:07|3.13113
06:16:08|3.13157
06:16:09|3.13144
06:16:10|3.13144
06:16:11|3.13144
06:16:12|3.13144
06:16:13|3.13241
06:16:15|3.13285
06:16:15|3.134
06:16:16|3.13341
06:16:17|3.1324
06:16:18|3.13329
06:16:20|3.13361
06:16:20|3.13423
06:16:21|3.13342
06:16:22|3.13341
06:16:24|3.13218
06:16:24|3.1316
06:16:27|3.1308
06:16:28|3.13204
06:16:28|3.13241
06:16:30|3.1316
06:16:30|3.1316
06:16:32|3.13155
06:16:33|3.13107
06:16:34|3.13207
06:16:35|3.13059
06:16:36|3.13036
06:16:37|3.13113
06:16:37|3.13081
06:16:39|3.1281
06:16:40|3.1281
06:16:41|3.12538
06:16:42|3.12472
06:16:43|3.1244
06:16:45|3.12506
06:16:45|3.12386
06:16:46|3.12406
06:16:48|3.12416
06:16:49|3.1258
06:16:51|3.1258
06:16:51|3.12678
06:16:52|3.12634
06:16:53|3.12606
06:16:54|3.12772
06:16:55|3.12804
06:16:57|3.1292
06:16:57|3.13137
06:16:59|3.12993
06:16:59|3.12993
06:17:00|3.12967
06:17:01|3.1288
06:17:02|3.12927
06:17:03|3.13112
06:17:05|3.13224
06:17:06|3.13141
06:17:06|3.1318
06:17:08|3.1334
06:17:08|3.13249
06:17:09|3.13142
06:17:10|3.13093
06:17:12|3.1314
06:17:13|3.13037
06:17:14|3.13141
06:17:15|3.13159
06:17:16|3.13391
06:17:18|3.13391
06:17:18|3.13249
06:17:19|3.1326
06:17:20|3.13095
06:17:21|3.13312
06:17:22|3.13248
06:17:23|3.13155
06:17:24|3.13082
06:17:26|3.12734
06:17:27|3.12598
06:17:29|3.12358
06:17:30|3.12363
06:17:31|3.12519
06:17:32|3.12511
06:17:33|3.12507
06:17:34|3.12507
06:17:35|3.1251
06:17:36|3.1251
06:17:37|3.12511
06:17:38|3.12621
06:17:38|3.12616
06:17:40|3.12616
06:17:42|3.12562
06:17:43|3.12562
06:17:43|3.1258
06:17:45|3.12562
06:17:45|3.12486
06:17:46|3.12486
06:17:47|3.12475
06:17:49|3.12475
06:17:49|3.1233
06:17:51|3.12349
06:17:51|3.12349
06:17:53|3.12349
06:17:53|3.12346
06:17:55|3.12301
06:17:55|3.1236
06:17:57|3.12646
06:17:57|3.12646
06:17:59|3.12617
06:18:00|3.12614
06:18:00|3.12614
06:18:01|3.12722
06:18:03|3.12939
06:18:04|3.12876
06:18:05|3.13499
06:18:06|3.13322
06:18:08|3.13184
06:18:08|3.13701
06:18:09|3.13468
06:18:10|3.13926
06:18:12|3.13964
06:18:13|3.13801
06:18:14|3.14056
06:18:14|3.13809
06:18:15|3.13845
06:18:16|3.135
06:18:18|3.138
06:18:19|3.138
06:18:20|3.1362
06:18:21|3.13873
06:18:21|3.13987
06:18:23|3.14053
06:18:24|3.14029
06:18:25|3.14008
06:18:25|3.14087
06:18:27|3.14001
06:18:29|3.141
06:18:30|3.1423
06:18:32|3.14181
06:18:33|3.14202
06:18:34|3.142
06:18:35|3.1416
06:18:36|3.1416
06:18:36|3.14275
06:18:38|3.14275
06:18:38|3.14275
06:18:40|3.14273
06:18:41|3.1428
06:18:41|3.1426
06:18:42|3.14261
06:18:44|3.1424
06:18:44|3.14088
06:18:46|3.14088
06:18:46|3.14032
06:18:47|3.141
06:18:48|3.1412
06:18:50|3.1402
06:18:50|3.1402
06:18:52|3.1408
06:18:52|3.14079
06:18:53|3.1414
06:18:54|3.14262
06:18:55|3.14262
06:18:56|3.14262
06:18:57|3.14262
06:18:58|3.14262
06:19:00|3.14298
06:19:00|3.1436
06:19:02|3.14401
06:19:03|3.1432
06:19:04|3.14675
06:19:05|3.14643
06:19:06|3.147
06:19:07|3.1458
06:19:07|3.14651
06:19:09|3.14759
06:19:09|3.147
06:19:10|3.1478
06:19:12|3.14736
06:19:13|3.14806
06:19:13|3.14902
06:19:15|3.14998
06:19:15|3.14998
06:19:17|3.14908
06:19:17|3.14928
06:19:19|3.14793
06:19:19|3.14793
06:19:21|3.14737
06:19:22|3.1458
06:19:23|3.14702
06:19:23|3.14738
06:19:24|3.14584
06:19:26|3.145
06:19:27|3.14398
06:19:28|3.14474
06:19:30|3.1434
06:19:31|3.14319
06:19:32|3.14479
06:19:33|3.14494
06:19:35|3.14494
06:19:35|3.1434
06:19:36|3.143
06:19:37|3.14302
06:19:38|3.142
06:19:39|3.142
06:19:40|3.14061
06:19:42|3.14061
06:19:43|3.14062
06:19:44|3.14062
06:19:44|3.14061
06:19:45|3.14061
06:19:47|3.141
06:19:48|3.1426
06:19:49|3.1413
06:19:50|3.1413
06:19:51|3.14119
06:19:52|3.14
06:19:53|3.14052
06:19:54|3.14207
06:19:55|3.14207
06:19:56|3.14061
06:19:57|3.14061
06:19:58|3.14061
06:19:59|3.1412
06:20:00|3.1412
06:20:01|3.14248
06:20:03|3.14665
06:20:04|3.14702
06:20:04|3.1464
06:20:05|3.1464
06:20:07|3.1447
06:20:07|3.14703
06:20:08|3.14703
06:20:09|3.1468
06:20:10|3.1454
06:20:11|3.1454
06:20:13|3.14542
06:20:14|3.14635
06:20:15|3.14635
06:20:15|3.14635
06:20:16|3.14362
06:20:18|3.14362
06:20:18|3.14305
06:20:20|3.14272
06:20:21|3.14375
06:20:22|3.14326
06:20:22|3.14327
06:20:24|3.14327
06:20:25|3.14327
06:20:26|3.14362
06:20:27|3.14339
06:20:29|3.14279
06:20:30|3.1434
06:20:31|3.14074
06:20:32|3.143
06:20:33|3.14455
06:20:34|3.14501
06:20:35|3.14392
06:20:36|3.1433
06:20:37|3.1433
06:20:38|3.141
06:20:40|3.14092
06:20:40|3.1428
06:20:42|3.14169
06:20:43|3.1408
06:20:44|3.14062
06:20:44|3.14063
06:20:45|3.14063
06:20:47|3.14061
06:20:48|3.14061
06:20:48|3.14
06:20:50|3.1386
06:20:51|3.13806
06:20:52|3.13805
06:20:53|3.13513
06:20:54|3.1353
06:20:55|3.13456
06:20:56|3.13515
06:20:57|3.1356
06:20:58|3.1356
06:20:59|3.13468
06:21:00|3.13406
06:21:02|3.1352
06:21:02|3.1352
06:21:03|3.13459
06:21:04|3.135
06:21:05|3.13517
06:21:07|3.1356
06:21:08|3.13516
06:21:09|3.13535
06:21:10|3.13517
06:21:11|3.13468
06:21:12|3.135
06:21:13|3.13468
06:21:14|3.13468
06:21:15|3.1338
06:21:16|3.13402
06:21:17|3.13425
06:21:18|3.13407
06:21:19|3.13407
06:21:20|3.1341
06:21:21|3.13409
06:21:22|3.13409
06:21:23|3.13194
06:21:24|3.13203
06:21:25|3.1328
06:21:26|3.13139
06:21:27|3.13159
06:21:28|3.13159
06:21:29|3.13159
06:21:30|3.13159
06:21:31|3.13094
06:21:33|3.1308
06:21:34|3.1308
06:21:35|3.1314
06:21:36|3.1312
06:21:37|3.13368
06:21:38|3.13304
06:21:39|3.13304
06:21:40|3.13304
06:21:41|3.13304
06:21:42|3.13351
06:21:43|3.13355
06:21:44|3.13363
06:21:46|3.134
06:21:46|3.134
06:21:47|3.135
06:21:49|3.13618
06:21:50|3.13618
06:21:51|3.13618
06:21:52|3.13974
06:21:53|3.14014
06:21:54|3.1418
06:21:55|3.1418
06:21:56|3.13979
06:21:57|3.14199
06:21:58|3.14331
06:21:59|3.144
06:22:00|3.14454
06:22:01|3.14495
06:22:02|3.1454
06:22:03|3.14199
06:22:04|3.14244
06:22:05|3.142
06:22:06|3.14201
06:22:07|3.14214
06:22:08|3.14202
06:22:09|3.14277
06:22:10|3.14201
06:22:11|3.14201
06:22:12|3.14115
06:22:13|3.14113
06:22:14|3.1404
06:22:15|3.1408
06:22:16|3.14201
06:22:17|3.14201
06:22:18|3.14193
06:22:19|3.14193
06:22:21|3.14193
06:22:22|3.14184
06:22:22|3.14186
06:22:23|3.1412
06:22:24|3.14047
06:22:25|3.13951
06:22:26|3.13976
06:22:27|3.141
06:22:28|3.14224
06:22:29|3.14186
06:22:31|3.1422
06:22:32|3.13977
06:22:32|3.13977
06:22:33|3.14019
06:22:34|3.14019
06:22:35|3.14019
06:22:37|3.13872
06:22:38|3.13805
06:22:39|3.13593
06:22:40|3.13604
06:22:41|3.13635
06:22:42|3.13664
06:22:43|3.135
06:22:44|3.135
06:22:45|3.13429
06:22:46|3.13429
06:22:47|3.13429
06:22:48|3.13429
06:22:49|3.13483
06:22:50|3.13364
06:22:51|3.1348
06:22:52|3.1348
06:22:53|3.13355
06:22:54|3.13325
06:22:55|3.13325
06:22:56|3.13325
06:22:57|3.13325
06:22:58|3.13426
06:22:59|3.1379
06:23:00|3.13608
06:23:01|3.13872
06:23:02|3.1384
06:23:03|3.1382
06:23:04|3.1382
06:23:05|3.13736
06:23:06|3.13949
06:23:07|3.13816
06:23:08|3.13816
06:23:09|3.13813
06:23:10|3.13768
06:23:11|3.1388
06:23:12|3.14121
06:23:13|3.14021
06:23:14|3.14286
06:23:15|3.14232
06:23:16|3.14121
06:23:17|3.14209
06:23:18|3.1426
06:23:19|3.14174
06:23:20|3.14174
06:23:21|3.1414
06:23:22|3.14199
06:23:23|3.14133
06:23:24|3.14133
06:23:25|3.14133
06:23:26|3.14133
06:23:27|3.1417
06:23:28|3.14204
06:23:29|3.14204
06:23:31|3.14299
06:23:31|3.1429
06:23:33|3.1429
06:23:33|3.14133
06:23:35|3.14114
06:23:36|3.14046
06:23:37|3.13984
06:23:39|3.1382
06:23:39|3.13863
06:23:41|3.13863
06:23:42|3.13488
06:23:42|3.1346
06:23:43|3.13438
06:23:44|3.13588
06:23:46|3.13588
06:23:47|3.13588
06:23:48|3.13588
06:23:49|3.13588
06:23:50|3.1359
06:23:51|3.1359
06:23:52|3.13456
06:23:53|3.13456
06:23:54|3.13456
06:23:55|3.13456
06:23:56|3.13352
06:23:57|3.13352
06:23:58|3.13422
06:23:59|3.13422
06:24:01|3.13422
06:24:01|3.13422
06:24:03|3.13481
06:24:03|3.13481
06:24:04|3.134
06:24:06|3.1338
06:24:07|3.1338
06:24:08|3.13179
06:24:10|3.13058
06:24:11|3.1302
06:24:11|3.1304
06:24:13|3.13051
06:24:13|3.13051
06:24:14|3.13294
06:24:16|3.1322
06:24:17|3.13106
06:24:17|3.13106
06:24:18|3.1317
06:24:19|3.1317
06:24:21|3.1317
06:24:21|3.1324
06:24:22|3.1324
06:24:23|3.1324
06:24:24|3.1324
06:24:25|3.13275
06:24:27|3.13275
06:24:27|3.13275
06:24:28|3.13178
06:24:29|3.13178
06:24:30|3.13123
06:24:32|3.13116
06:24:32|3.13116
06:24:33|3.13127
06:24:35|3.13086
06:24:36|3.13085
06:24:37|3.13058
06:24:38|3.13037
06:24:39|3.13037
06:24:40|3.13024
06:24:41|3.13024
06:24:42|3.12921
06:24:43|3.12921
06:24:44|3.1294
06:24:45|3.1294
06:24:46|3.12661
06:24:47|3.12667
06:24:49|3.12705
06:24:49|3.12665
06:24:51|3.12665
06:24:51|3.12583
06:24:52|3.12441
06:24:54|3.12372
06:24:55|3.12372
06:24:56|3.12879
06:24:57|3.1296
06:24:58|3.1288
06:24:59|3.13136
06:25:00|3.13263
06:25:00|3.1316
06:25:02|3.1316
06:25:03|3.1316
06:25:03|3.1306
06:25:04|3.12966
06:25:06|3.12966
06:25:07|3.12966
06:25:08|3.12966
06:25:09|3.12966
06:25:10|3.13221
06:25:11|3.13276
06:25:12|3.13293
06:25:13|3.13262
06:25:14|3.13262
06:25:14|3.13122
06:25:16|3.12941
06:25:16|3.1296
06:25:18|3.1296
06:25:18|3.1296
06:25:20|3.1304
06:25:20|3.13
06:25:22|3.12997
06:25:23|3.12997
06:25:24|3.131
06:25:25|3.13061
06:25:26|3.13061
06:25:27|3.13061
06:25:28|3.13061
06:25:28|3.13061
06:25:30|3.13101
06:25:31|3.131
06:25:31|3.13046
06:25:33|3.13282
06:25:34|3.12987
06:25:34|3.12712
06:25:35|3.12712
06:25:37|3.12416
06:25:37|3.12381
06:25:39|3.12563
06:25:40|3.12416
06:25:40|3.12365
06:25:42|3.12305
06:25:43|3.1219
06:25:44|3.12159
06:25:45|3.12181
06:25:46|3.12181
06:25:46|3.12099
06:25:48|3.11979
06:25:49|3.11979
06:25:50|3.11979
06:25:51|3.12025
06:25:52|3.12053
06:25:53|3.1226
06:25:54|3.1226
06:25:55|3.12358
06:25:56|3.12116
06:25:57|3.12036
06:25:58|3.12036
06:25:59|3.12001
06:26:00|3.12001
06:26:02|3.12036
06:26:03|3.11854
06:26:03|3.12088
06:26:04|3.12601
06:26:06|3.12625
06:26:07|3.12625
06:26:08|3.126
06:26:09|3.12501
06:26:10|3.12316
06:26:11|3.1238
06:26:12|3.12374
06:26:13|3.12726
06:26:14|3.1274
06:26:15|3.1274
06:26:16|3.12542
06:26:17|3.12542
06:26:18|3.12542
06:26:19|3.1264
06:26:20|3.13017
06:26:21|3.12898
06:26:22|3.12898
06:26:24|3.12865
06:26:24|3.12897
06:26:26|3.12719
06:26:26|3.12563
06:26:28|3.12408
06:26:28|3.12408
06:26:29|3.12441
06:26:30|3.1246
06:26:31|3.1246
06:26:33|3.12583
06:26:33|3.12583
06:26:34|3.12769
06:26:36|3.12595
06:26:38|3.12733
06:26:39|3.12628
06:26:40|3.12627
06:26:41|3.12532
06:26:42|3.12439
06:26:43|3.12472
06:26:44|3.12441
06:26:45|3.12441
06:26:46|3.12441
06:26:47|3.12441
06:26:49|3.12601
06:26:50|3.12579
06:26:51|3.1259
06:26:51|3.1259
06:26:53|3.1259
06:26:53|3.1316
06:26:54|3.13141
06:26:56|3.13124
06:26:57|3.13124
06:26:57|3.13124
06:26:59|3.12958
06:27:00|3.12958
06:27:01|3.13
06:27:02|3.13234
06:27:03|3.134
06:27:03|3.13412
06:27:05|3.13622
06:27:05|3.13822
06:27:06|3.14013
06:27:07|3.14103
06:27:08|3.14041
06:27:10|3.14041
06:27:10|3.13939
06:27:11|3.13936
06:27:12|3.13941
06:27:14|3.13796
06:27:15|3.13856
06:27:15|3.13856
06:27:17|3.13621
06:27:17|3.13601
06:27:19|3.13601
06:27:20|3.1366
06:27:20|3.1366
06:27:21|3.1366
06:27:23|3.13602
06:27:23|3.13602
06:27:24|3.13602
06:27:26|3.13602
06:27:27|3.13449
06:27:29|3.13449
06:27:29|3.13536
06:27:30|3.13536
06:27:31|3.13601
06:27:32|3.13601
06:27:33|3.1358
06:27:34|3.1358
06:27:35|3.1358
06:27:38|3.134
06:27:39|3.13251
06:27:40|3.13251
06:27:40|3.13347
06:27:42|3.1338
06:27:43|3.1338
06:27:44|3.1338
06:27:44|3.13479
06:27:45|3.13464
06:27:47|3.13464
06:27:49|3.13464
06:27:49|3.1342
06:27:50|3.1346
06:27:51|3.1342
06:27:52|3.13247
06:27:53|3.13082
06:27:55|3.13047
06:27:55|3.13138
06:27:56|3.1302
06:27:58|3.12809
06:27:59|3.12809
06:27:59|3.12766
06:28:01|3.12758
06:28:02|3.12798
06:28:03|3.12798
06:28:04|3.12696
06:28:04|3.12634
06:28:06|3.12802
06:28:07|3.12781
06:28:07|3.12727
06:28:08|3.12624
06:28:10|3.12624
06:28:11|3.12591
06:28:12|3.12591
06:28:13|3.1265
06:28:14|3.1265
06:28:15|3.1251
06:28:16|3.1251
06:28:17|3.1251
06:28:18|3.125
06:28:19|3.125
06:28:20|3.12538
06:28:20|3.12538
06:28:22|3.12538
06:28:22|3.12538
06:28:23|3.12538
06:28:25|3.12624
06:28:26|3.12649
06:28:27|3.12627
06:28:27|3.12627
06:28:28|3.12839
06:28:30|3.12843
06:28:31|3.12843
06:28:32|3.1289
06:28:32|3.12852
06:28:34|3.1294
06:28:34|3.1294
06:28:35|3.12917
06:28:37|3.13109
06:28:38|3.13003
06:28:39|3.12979
06:28:40|3.1294
06:28:41|3.1294
06:28:42|3.1294
06:28:43|3.1294
06:28:44|3.1294
06:28:45|3.13146
06:28:46|3.13146
06:28:47|3.13139
06:28:48|3.13139
06:28:49|3.13139
06:28:50|3.131
06:28:51|3.131
06:28:52|3.131
06:28:53|3.131
06:28:54|3.12978
06:28:55|3.12978
06:28:56|3.12952
06:28:56|3.12952
06:28:58|3.12916
06:28:58|3.12916
06:29:00|3.12916
06:29:00|3.12979
06:29:02|3.12908
06:29:03|3.12908
06:29:04|3.12935
06:29:05|3.12824
06:29:06|3.12824
06:29:07|3.1288
06:29:08|3.1288
06:29:09|3.1288
06:29:10|3.1288
06:29:11|3.1288
06:29:12|3.1288
06:29:13|3.1288
06:29:14|3.12822
06:29:15|3.12822
06:29:16|3.13
06:29:17|3.13
06:29:18|3.13
06:29:19|3.12946
06:29:20|3.12876
06:29:21|3.12876
06:29:22|3.12876
06:29:23|3.12876
06:29:24|3.12876
06:29:25|3.12876
06:29:26|3.12876
06:29:27|3.12853
06:29:28|3.12877
06:29:29|3.12877
06:29:30|3.12877
06:29:31|3.12877
06:29:32|3.12822
06:29:33|3.13047
06:29:34|3.12965
06:29:35|3.13139
06:29:36|3.13149
06:29:37|3.13243
06:29:38|3.13243
06:29:40|3.13021
06:29:41|3.13055
06:29:42|3.12924
06:29:44|3.129
06:29:45|3.12882
06:29:46|3.12932
06:29:46|3.12932
06:29:48|3.12932
06:29:49|3.12929
06:29:49|3.12929
06:29:51|3.12913
06:29:51|3.12913
06:29:53|3.12846
06:29:53|3.12722
06:29:55|3.1282
06:29:55|3.1282
06:29:57|3.1282
06:29:57|3.12844
06:29:59|3.12771
06:30:00|3.12771
06:30:01|3.12702
06:30:02|3.12702
06:30:03|3.12757
06:30:04|3.12702
06:30:05|3.12702
06:30:06|3.12702
06:30:07|3.12702
06:30:08|3.13339
06:30:09|3.14061
06:30:10|3.1427
06:30:11|3.1412
06:30:12|3.14108
06:30:13|3.14391
06:30:14|3.145
06:30:15|3.1456
06:30:16|3.1438
06:30:17|3.1446
06:30:18|3.14582
06:30:19|3.14496
06:30:20|3.14744
06:30:21|3.14774
06:30:22|3.148
06:30:23|3.148
06:30:24|3.14801
06:30:25|3.14817
06:30:26|3.14817
06:30:27|3.14645
06:30:28|3.1462
06:30:29|3.14614
06:30:30|3.1458
06:30:31|3.14452
06:30:32|3.14399
06:30:33|3.14337
06:30:34|3.14223
06:30:35|3.14119
06:30:36|3.1428
06:30:37|3.14139
06:30:38|3.1421
06:30:39|3.14272
06:30:40|3.14305
06:30:41|3.14296
06:30:42|3.14484
06:30:43|3.14789
06:30:44|3.14895
06:30:45|3.1488
06:30:46|3.14926
06:30:47|3.14912
06:30:48|3.14833
06:30:49|3.14857
06:30:50|3.14876
06:30:51|3.14859
06:30:52|3.14997
06:30:53|3.14989
06:30:54|3.14986
06:30:55|3.14878
06:30:56|3.1494
06:30:57|3.14907
06:30:58|3.14907
06:30:59|3.14911
06:31:00|3.14911
06:31:01|3.14998
06:31:02|3.14998
06:31:03|3.14997
06:31:04|3.14891
06:31:05|3.1482
06:31:06|3.1482
06:31:07|3.1468
06:31:08|3.14839
06:31:09|3.14936
06:31:10|3.14919
06:31:11|3.14939
06:31:12|3.1496
06:31:13|3.14959
06:31:14|3.14998
06:31:15|3.14961
06:31:16|3.14964
06:31:17|3.14964
06:31:18|3.14968
06:31:19|3.14894
06:31:20|3.14894
06:31:21|3.14822
06:31:22|3.149
06:31:23|3.14899
06:31:24|3.1492
06:31:25|3.14881
06:31:26|3.14881
06:31:27|3.148
06:31:28|3.148
06:31:29|3.148
06:31:30|3.14748
06:31:31|3.14748
06:31:32|3.147
06:31:33|3.14579
06:31:34|3.1456
06:31:35|3.14677
06:31:36|3.1466
06:31:37|3.1466
06:31:38|3.14479
06:31:39|3.14559
06:31:40|3.14569
06:31:42|3.1466
06:31:42|3.14688
06:31:45|3.1488
06:31:46|3.14721
06:31:47|3.14721
06:31:48|3.1473
06:31:49|3.1473
06:31:49|3.1473
06:31:51|3.1464
06:31:52|3.1464
06:31:53|3.14717
06:31:54|3.1468
06:31:55|3.1468
06:31:56|3.1454
06:31:57|3.1456
06:31:58|3.1456
06:31:59|3.14541
06:32:00|3.14525
06:32:01|3.145
06:32:02|3.1436
06:32:04|3.14488
06:32:05|3.1438
06:32:06|3.14286
06:32:06|3.14443
06:32:08|3.14479
06:32:09|3.14479
06:32:10|3.14781
06:32:11|3.14867
06:32:12|3.14968
06:32:14|3.14958
06:32:15|3.14921
06:32:15|3.15
06:32:17|3.14881
06:32:18|3.14981
06:32:18|3.15
06:32:20|3.15
06:32:21|3.15
06:32:21|3.1499
06:32:22|3.14913
06:32:23|3.14764
06:32:24|3.14572
06:32:25|3.14838
06:32:26|3.15
06:32:28|3.1495
06:32:28|3.1496
06:32:30|3.14983
06:32:30|3.15
06:32:32|3.14903
06:32:32|3.14919
06:32:33|3.1498
06:32:34|3.14943
06:32:35|3.1486
06:32:36|3.1486
06:32:37|3.1486
06:32:38|3.1493
06:32:39|3.1488
06:32:40|3.149
06:32:42|3.14839
06:32:43|3.14718
06:32:44|3.1446
06:32:46|3.14432
06:32:46|3.14395
06:32:48|3.14219
06:32:49|3.14064
06:32:50|3.13859
06:32:51|3.14211
06:32:52|3.1421
06:32:53|3.1421
06:32:54|3.14272
06:32:55|3.14272
06:32:56|3.14272
06:32:57|3.14327
06:32:58|3.1428
06:32:59|3.14282
06:33:00|3.14282
06:33:01|3.14327
06:33:02|3.14327
06:33:03|3.14463
06:33:04|3.14392
06:33:05|3.14367
06:33:06|3.14367
06:33:08|3.14379
06:33:08|3.14568
06:33:09|3.14568
06:33:10|3.14878
06:33:11|3.14878
06:33:12|3.14742
06:33:13|3.1486
06:33:14|3.1487
06:33:15|3.14901
06:33:16|3.14868
06:33:17|3.1492
06:33:19|3.1492
06:33:20|3.1484
06:33:20|3.1484
06:33:21|3.1484
06:33:22|3.14832
06:33:24|3.1472
06:33:25|3.14723
06:33:25|3.1478
06:33:26|3.14911
06:33:27|3.14913
06:33:28|3.14915
06:33:29|3.14915
06:33:31|3.14915
06:33:31|3.14916
06:33:32|3.14899
06:33:33|3.14899
06:33:34|3.14896
06:33:35|3.14857
06:33:36|3.149
06:33:37|3.149
06:33:38|3.14914
06:33:39|3.14914
06:33:41|3.14899
06:33:42|3.14899
06:33:42|3.14861
06:33:44|3.14942
06:33:46|3.14942
06:33:47|3.14942
06:33:48|3.14942
06:33:49|3.14919
06:33:49|3.14919
06:33:51|3.14929
06:33:52|3.14929
06:33:53|3.1494
06:33:54|3.1494
06:33:54|3.1494
06:33:55|3.1494
06:33:57|3.1494
06:33:57|3.1494
06:33:59|3.14898
06:34:00|3.14898
06:34:01|3.1494
06:34:02|3.1494
06:34:03|3.14999
06:34:04|3.14982
06:34:05|3.15
06:34:05|3.14983
06:34:07|3.14939
06:34:08|3.14939
06:34:09|3.15
06:34:10|3.15
06:34:11|3.14993
06:34:12|3.14951
06:34:13|3.14713
06:34:14|3.14826
06:34:15|3.14713
06:34:16|3.14977
06:34:17|3.14977
06:34:18|3.14782
06:34:19|3.14722
06:34:20|3.1467
06:34:21|3.147
06:34:22|3.14827
06:34:23|3.14861
06:34:24|3.14844
06:34:25|3.14844
06:34:26|3.1451
06:34:27|3.14391
06:34:28|3.14463
06:34:29|3.14463
06:34:30|3.14361
06:34:31|3.14349
06:34:32|3.14349
06:34:33|3.14349
06:34:34|3.1442
06:34:35|3.1444
06:34:36|3.1444
06:34:37|3.14381
06:34:38|3.14381
06:34:39|3.1427
06:34:40|3.1427
06:34:41|3.14141
06:34:42|3.14141
06:34:44|3.14179
06:34:46|3.14218
06:34:47|3.14184
06:34:48|3.14184
06:34:48|3.1416
06:34:49|3.14108
06:34:50|3.14108
06:34:51|3.14039
06:34:53|3.14039
06:34:53|3.14156
06:34:54|3.1412
06:34:55|3.14081
06:34:56|3.14069
06:34:58|3.14041
06:34:59|3.14
06:34:59|3.14
06:35:01|3.13784
06:35:02|3.13885
06:35:02|3.13977
06:35:04|3.14004
06:35:04|3.14004
06:35:05|3.14004
06:35:06|3.14015
06:35:07|3.14003
06:35:08|3.14003
06:35:09|3.14003
06:35:10|3.1418
06:35:11|3.14175
06:35:12|3.14175
06:35:14|3.14114
06:35:15|3.1416
06:35:16|3.1416
06:35:16|3.14343
06:35:18|3.14343
06:35:18|3.14376
06:35:19|3.14288
06:35:20|3.14288
06:35:21|3.14288
06:35:22|3.14288
06:35:23|3.14399
06:35:25|3.14374
06:35:25|3.14374
06:35:26|3.142
06:35:28|3.1432
06:35:28|3.14373
06:35:30|3.14373
06:35:30|3.14252
06:35:31|3.14257
06:35:33|3.14257
06:35:34|3.14269
06:35:34|3.14269
06:35:35|3.14269
06:35:37|3.1424
06:35:38|3.14243
06:35:38|3.14279
06:35:40|3.14301
06:35:40|3.14301
06:35:41|3.14352
06:35:42|3.14352
06:35:43|3.14363
06:35:45|3.14379
06:35:47|3.14379
06:35:48|3.14379
06:35:48|3.14379
06:35:50|3.14379
06:35:51|3.1431
06:35:52|3.1431
06:35:53|3.14022
06:35:53|3.1402
06:35:55|3.13963
06:35:56|3.13963
06:35:58|3.14009
06:35:59|3.14079
06:36:00|3.14078
06:36:00|3.14078
06:36:02|3.14037
06:36:03|3.14037
06:36:03|3.13962
06:36:05|3.137
06:36:05|3.13681
06:36:07|3.1367
06:36:08|3.13529
06:36:08|3.135
06:36:09|3.13379
06:36:10|3.13282
06:36:11|3.13322
06:36:13|3.1328
06:36:14|3.1328
06:36:15|3.1328
06:36:16|3.13281
06:36:16|3.13165
06:36:18|3.13224
06:36:19|3.13224
06:36:20|3.1328
06:36:21|3.13373
06:36:22|3.13372
06:36:23|3.13372
06:36:24|3.13372
06:36:25|3.13183
06:36:26|3.13149
06:36:27|3.13101
06:36:28|3.13101
06:36:29|3.13101
06:36:30|3.13057
06:36:31|3.12985
06:36:32|3.12919
06:36:33|3.12919
06:36:34|3.12757
06:36:35|3.1278
06:36:36|3.12755
06:36:37|3.1272
06:36:38|3.12721
06:36:39|3.1249
06:36:40|3.12454
06:36:41|3.1264
06:36:42|3.12489
06:36:43|3.12489
06:36:44|3.12489
06:36:45|3.1244
06:36:46|3.1254
06:36:47|3.12499
06:36:48|3.12396
06:36:49|3.12213
06:36:50|3.12213
06:36:51|3.12221
06:36:52|3.12164
06:36:53|3.1214
06:36:54|3.12119
06:36:55|3.12359
06:36:56|3.12283
06:36:57|3.12164
06:36:58|3.122
06:36:59|3.122
06:37:00|3.122
06:37:01|3.12181
06:37:02|3.12198
06:37:03|3.12198
06:37:04|3.12198
06:37:05|3.12068
06:37:06|3.12068
06:37:07|3.11956
06:37:08|3.12058
06:37:09|3.12058
06:37:10|3.12057
06:37:11|3.12057
06:37:12|3.12148
06:37:13|3.12239
06:37:14|3.12241
06:37:15|3.12282
06:37:16|3.12
06:37:17|3.12
06:37:18|3.118
06:37:19|3.118
06:37:20|3.1184
06:37:21|3.11938
06:37:22|3.11897
06:37:23|3.11858
06:37:24|3.11858
06:37:25|3.11858
06:37:26|3.12067
06:37:27|3.1196
06:37:28|3.1196
06:37:29|3.11965
06:37:30|3.1198
06:37:32|3.1198
06:37:32|3.11959
06:37:33|3.11959
06:37:34|3.11959
06:37:35|3.12059
06:37:36|3.12068
06:37:38|3.12068
06:37:38|3.12169
06:37:39|3.12203
06:37:40|3.12464
06:37:41|3.1231
06:37:42|3.12222
06:37:43|3.12222
06:37:44|3.12253
06:37:45|3.12254
06:37:47|3.12316
06:37:47|3.12316
06:37:49|3.1234
06:37:50|3.12341
06:37:52|3.12222
06:37:53|3.12222
06:37:54|3.1224
06:37:55|3.12222
06:37:56|3.122
06:37:56|3.11882
06:37:57|3.12018
06:37:58|3.12159
06:38:00|3.12171
06:38:01|3.12171
06:38:02|3.12158
06:38:03|3.12158
06:38:04|3.12007
06:38:05|3.12007
06:38:05|3.12007
06:38:07|3.11908
06:38:07|3.11908
06:38:09|3.11908
06:38:10|3.11908
06:38:11|3.11876
06:38:11|3.11876
06:38:13|3.11894
06:38:14|3.11894
06:38:15|3.11908
06:38:16|3.11894
06:38:17|3.11968
06:38:17|3.1142
06:38:20|3.11459
06:38:21|3.11336
06:38:22|3.11177
06:38:22|3.11295
06:38:23|3.11295
06:38:24|3.11295
06:38:25|3.11295
06:38:26|3.11642
06:38:28|3.11659
06:38:28|3.11746
06:38:29|3.11892
06:38:31|3.11892
06:38:32|3.11799
06:38:33|3.11954
06:38:33|3.11958
06:38:35|3.11962
06:38:35|3.11941
06:38:37|3.1196
06:38:38|3.1196
06:38:38|3.12014
06:38:40|3.12014
06:38:41|3.12013
06:38:42|3.11975
06:38:43|3.12019
06:38:44|3.1215
06:38:45|3.1215
06:38:46|3.1218
06:38:47|3.12136
06:38:49|3.12062
06:38:49|3.1212
06:38:50|3.1212
06:38:51|3.1214
06:38:53|3.12153
06:38:53|3.12153
06:38:55|3.1217
06:38:56|3.12067
06:38:57|3.12067
06:38:58|3.12067
06:38:58|3.12061
06:39:00|3.12061
06:39:01|3.12061
06:39:02|3.12061
06:39:03|3.11895
06:39:04|3.11985
06:39:05|3.11985
06:39:06|3.11985
06:39:07|3.11998
06:39:08|3.1214
06:39:10|3.12141
06:39:11|3.12141
06:39:11|3.12117
06:39:12|3.12117
06:39:14|3.12117
06:39:14|3.12117
06:39:15|3.12117
06:39:16|3.12117
06:39:18|3.12104
06:39:18|3.12104
06:39:19|3.12104
06:39:20|3.12104
06:39:21|3.12104
06:39:22|3.12104
06:39:23|3.12078
06:39:24|3.12062
06:39:26|3.12062
06:39:26|3.12062
06:39:28|3.12
06:39:28|3.12
06:39:30|3.11938
06:39:31|3.11829
06:39:32|3.11744
06:39:33|3.11693
06:39:34|3.11679
06:39:35|3.1162
06:39:35|3.1162
06:39:37|3.11623
06:39:38|3.11623
06:39:39|3.11623
06:39:40|3.11679
06:39:40|3.11679
06:39:42|3.11639
06:39:43|3.11571
06:39:43|3.11571
06:39:45|3.11861
06:39:45|3.1176
06:39:47|3.1176
06:39:48|3.11722
06:39:49|3.11602
06:39:49|3.11509
06:39:51|3.1146
06:39:52|3.1146
06:39:53|3.1167
06:39:54|3.11602
06:39:55|3.1166
06:39:56|3.11638
06:39:57|3.11679
06:39:58|3.1172
06:40:00|3.11759
06:40:00|3.117
06:40:01|3.1172
06:40:02|3.11618
06:40:03|3.11618
06:40:05|3.11618
06:40:05|3.11566
06:40:06|3.11581
06:40:07|3.11854
06:40:08|3.1208
06:40:09|3.1216
06:40:10|3.12081
06:40:11|3.12067
06:40:12|3.12017
06:40:13|3.12017
06:40:14|3.12109
06:40:16|3.12009
06:40:17|3.12009
06:40:17|3.12017
06:40:18|3.12041
06:40:19|3.1196
06:40:21|3.11971
06:40:21|3.1192
06:40:22|3.1192
06:40:23|3.1192
06:40:24|3.1192
06:40:25|3.11917
06:40:26|3.11813
06:40:27|3.11664
06:40:28|3.11321
06:40:29|3.1122
06:40:30|3.11006
06:40:31|3.11228
06:40:33|3.11309
06:40:34|3.11168
06:40:34|3.11
06:40:36|3.11139
06:40:37|3.11
06:40:38|3.10957
06:40:39|3.10931
06:40:40|3.1083
06:40:41|3.10838
06:40:42|3.10719
06:40:43|3.1058
06:40:44|3.10558
06:40:45|3.1052
06:40:46|3.10779
06:40:47|3.10714
06:40:48|3.10962
06:40:49|3.11082
06:40:51|3.1088
06:40:51|3.1064
06:40:53|3.10659
06:40:54|3.1058
06:40:55|3.10595
06:40:56|3.10662
06:40:56|3.10659
06:40:57|3.10714
06:40:59|3.10906
06:40:59|3.10783
06:41:01|3.10848
06:41:02|3.111
06:41:02|3.11463
06:41:04|3.11495
06:41:05|3.11154
06:41:06|3.11179
06:41:07|3.11179
06:41:08|3.11334
06:41:10|3.11334
06:41:10|3.1134
06:41:11|3.11173
06:41:13|3.1118
06:41:13|3.11458
06:41:14|3.11458
06:41:15|3.11255
06:41:17|3.10622
06:41:17|3.10559
06:41:19|3.10762
06:41:19|3.10674
06:41:20|3.10793
06:41:21|3.10948
06:41:22|3.10967
06:41:23|3.11198
06:41:25|3.11198
06:41:25|3.11198
06:41:26|3.1116
06:41:27|3.11109
06:41:28|3.11164
06:41:29|3.11532
06:41:30|3.11532
06:41:31|3.11532
06:41:33|3.11346
06:41:34|3.1129
06:41:35|3.11174
06:41:36|3.11174
06:41:37|3.11174
06:41:38|3.11244
06:41:39|3.11319
06:41:40|3.11529
06:41:41|3.11208
06:41:42|3.11123
06:41:43|3.11123
06:41:44|3.11221
06:41:45|3.1118
06:41:46|3.11164
06:41:47|3.11164
06:41:48|3.11188
06:41:49|3.11188
06:41:50|3.11251
06:41:52|3.11251
06:41:52|3.11185
06:41:54|3.1124
06:41:55|3.11351
06:41:56|3.1136
06:41:57|3.1134
06:41:58|3.11339
06:41:59|3.11339
06:42:01|3.11188
06:42:02|3.11188
06:42:03|3.11443
06:42:04|3.11532
06:42:05|3.11763
06:42:06|3.11798
06:42:07|3.12054
06:42:07|3.12262
06:42:09|3.12512
06:42:10|3.12374
06:42:11|3.1236
06:42:12|3.12233
06:42:13|3.12322
06:42:14|3.12338
06:42:15|3.12338
06:42:16|3.123
06:42:17|3.12359
06:42:18|3.12301
06:42:19|3.12359
06:42:20|3.12359
06:42:21|3.12467
06:42:22|3.12467
06:42:23|3.12699
06:42:24|3.12702
06:42:25|3.12703
06:42:27|3.12601
06:42:27|3.12601
06:42:28|3.12601
06:42:29|3.126
06:42:30|3.12652
06:42:31|3.12428
06:42:32|3.12379
06:42:34|3.12328
06:42:34|3.12279
06:42:35|3.124
06:42:37|3.1243
06:42:38|3.12328
06:42:38|3.12328
06:42:39|3.12328
06:42:40|3.12292
06:42:41|3.12292
06:42:42|3.12179
06:42:43|3.12488
06:42:44|3.12761
06:42:45|3.12761
06:42:46|3.12761
06:42:47|3.12822
06:42:49|3.12856
06:42:49|3.12832
06:42:51|3.12832
06:42:53|3.12808
06:42:54|3.12808
06:42:55|3.13118
06:42:56|3.13189
06:42:57|3.1326
06:42:58|3.13336
06:42:59|3.13254
06:43:00|3.13221
06:43:02|3.132
06:43:02|3.13211
06:43:03|3.13334
06:43:05|3.13334
06:43:06|3.13279
06:43:07|3.13282
06:43:08|3.13282
06:43:09|3.13282
06:43:09|3.1318
06:43:11|3.13205
06:43:11|3.13154
06:43:12|3.13112
06:43:14|3.13058
06:43:14|3.13058
06:43:16|3.13058
06:43:16|3.13058
06:43:17|3.13058
06:43:19|3.13082
06:43:20|3.12989
06:43:20|3.1294
06:43:21|3.12782
06:43:22|3.12752
06:43:23|3.12831
06:43:25|3.12737
06:43:25|3.12538
06:43:27|3.12478
06:43:28|3.125
06:43:28|3.12559
06:43:30|3.12551
06:43:31|3.1248
06:43:32|3.1248
06:43:32|3.1248
06:43:34|3.12401
06:43:34|3.12162
06:43:37|3.12041
06:43:37|3.1206
06:43:38|3.12068
06:43:39|3.12068
06:43:40|3.11885
06:43:41|3.11723
06:43:43|3.1174
06:43:43|3.11631
06:43:44|3.11598
06:43:45|3.11526
06:43:46|3.11748
06:43:47|3.11748
06:43:48|3.11711
06:43:50|3.11679
06:43:50|3.11656
06:43:51|3.11655
06:43:53|3.11656
06:43:55|3.11754
06:43:56|3.11845
06:43:56|3.11805
06:43:57|3.11829
06:43:59|3.11826
06:44:00|3.11905
06:44:01|3.11905
06:44:02|3.123
06:44:03|3.12328
06:44:04|3.12328
06:44:04|3.123
06:44:06|3.12436
06:44:06|3.12436
06:44:08|3.12444
06:44:08|3.12374
06:44:10|3.123
06:44:10|3.123
06:44:12|3.12202
06:44:13|3.12202
06:44:14|3.12202
06:44:15|3.12202
06:44:15|3.1211
06:44:16|3.1211
06:44:18|3.11951
06:44:18|3.11951
06:44:19|3.11803
06:44:21|3.11803
06:44:22|3.11729
06:44:22|3.11729
06:44:24|3.11729
06:44:25|3.11668
06:44:26|3.11668
06:44:27|3.11668
06:44:28|3.11656
06:44:29|3.11507
06:44:30|3.11518
06:44:30|3.11539
06:44:32|3.11643
06:44:33|3.11605
06:44:34|3.11607
06:44:35|3.11607
06:44:36|3.1147
06:44:36|3.11388
06:44:37|3.11388
06:44:39|3.11417
06:44:40|3.11414
06:44:41|3.11397
06:44:41|3.11321
06:44:43|3.11416
06:44:44|3.11335
06:44:45|3.11335
06:44:46|3.11304
06:44:47|3.1134
06:44:48|3.1134
06:44:49|3.1134
06:44:50|3.1134
06:44:51|3.1134
06:44:52|3.1134
06:44:53|3.11319
06:44:54|3.11397
06:44:56|3.11342
06:44:57|3.11801
06:44:57|3.11794
06:44:59|3.11794
06:45:00|3.11794
06:45:01|3.11648
06:45:02|3.11782
06:45:03|3.11782
06:45:03|3.11871
06:45:04|3.11871
06:45:06|3.11871
06:45:07|3.12066
06:45:07|3.1213
06:45:09|3.12305
06:45:10|3.12425
06:45:11|3.1243
06:45:12|3.1243
06:45:12|3.1252
06:45:14|3.12552
06:45:15|3.1234
06:45:16|3.12325
06:45:17|3.12208
06:45:18|3.12268
06:45:19|3.12337
06:45:20|3.12486
06:45:21|3.12486
06:45:22|3.12486
06:45:23|3.12462
06:45:24|3.1244
06:45:25|3.1236
06:45:26|3.12461
06:45:27|3.12422
06:45:28|3.12238
06:45:29|3.12238
06:45:30|3.1218
06:45:31|3.12124
06:45:32|3.12394
06:45:33|3.12413
06:45:34|3.12276
06:45:35|3.1224
06:45:36|3.12177
06:45:37|3.12239
06:45:38|3.12713
06:45:39|3.12832
06:45:40|3.12886
06:45:41|3.13134
06:45:42|3.13181
06:45:43|3.1312
06:45:44|3.13086
06:45:45|3.13165
06:45:46|3.13049
06:45:47|3.1294
06:45:48|3.1294
06:45:49|3.13026
06:45:50|3.13289
06:45:51|3.13289
06:45:52|3.13479
06:45:53|3.13753
06:45:54|3.14096
06:45:56|3.1396
06:45:57|3.1385
06:45:58|3.1385
06:45:59|3.14005
06:46:00|3.14007
06:46:00|3.1408
06:46:02|3.14182
06:46:04|3.13998
06:46:04|3.13872
06:46:06|3.139
06:46:07|3.1392
06:46:07|3.13946
06:46:08|3.1412
06:46:09|3.14041
06:46:10|3.14163
06:46:11|3.14114
06:46:13|3.14165
06:46:14|3.1422
06:46:15|3.14221
06:46:16|3.14324
06:46:17|3.14289
06:46:18|3.1422
06:46:19|3.14219
06:46:20|3.1422
06:46:20|3.14221
06:46:22|3.14227
06:46:23|3.1424
06:46:24|3.14201
06:46:25|3.14201
06:46:26|3.1414
06:46:27|3.141
06:46:28|3.13979
06:46:29|3.14
06:46:30|3.14
06:46:31|3.14181
06:46:32|3.14181
06:46:33|3.1448
06:46:34|3.14443
06:46:35|3.14441
06:46:36|3.1456
06:46:37|3.14461
06:46:38|3.14369
06:46:39|3.1442
06:46:40|3.14444
06:46:41|3.14444
06:46:42|3.1456
06:46:43|3.14431
06:46:44|3.1446
06:46:45|3.14481
06:46:46|3.1446
06:46:47|3.1444
06:46:48|3.1444
06:46:50|3.14548
06:46:50|3.1454
06:46:51|3.14385
06:46:52|3.14103
06:46:53|3.13999
06:46:54|3.1407
06:46:57|3.14143
06:46:58|3.1401
06:46:59|3.13999
06:47:00|3.13842
06:47:02|3.13759
06:47:03|3.1356
06:47:04|3.13729
06:47:05|3.13729
06:47:05|3.13847
06:47:06|3.13842
06:47:08|3.13841
06:47:09|3.13841
06:47:10|3.13903
06:47:11|3.14324
06:47:12|3.13948
06:47:13|3.13908
06:47:14|3.13908
06:47:15|3.13887
06:47:16|3.1386
06:47:17|3.13958
06:47:18|3.1388
06:47:19|3.1388
06:47:20|3.13887
06:47:22|3.13678
06:47:23|3.1364
06:47:24|3.1364
06:47:24|3.13442
06:47:25|3.13461
06:47:27|3.13184
06:47:27|3.13386
06:47:28|3.13456
06:47:29|3.1342
06:47:30|3.1342
06:47:31|3.13344
06:47:33|3.13344
06:47:33|3.13237
06:47:34|3.12888
06:47:35|3.12822
06:47:37|3.12847
06:47:38|3.12777
06:47:38|3.12513
06:47:39|3.12312
06:47:40|3.12274
06:47:41|3.12285
06:47:42|3.12204
06:47:43|3.12219
06:47:44|3.12147
06:47:46|3.12114
06:47:46|3.12309
06:47:47|3.12151
06:47:48|3.12183
06:47:49|3.12184
06:47:51|3.1214
06:47:51|3.1214
06:47:52|3.12112
06:47:54|3.1202
06:47:54|3.1202
06:47:55|3.11958
06:47:57|3.12007
06:47:58|3.12007
06:47:59|3.12001
06:48:00|3.1192
06:48:01|3.11843
06:48:02|3.11906
06:48:03|3.11964
06:48:04|3.11946
06:48:05|3.12148
06:48:06|3.12142
06:48:07|3.12142
06:48:08|3.12142
06:48:09|3.1214
06:48:10|3.12069
06:48:11|3.12009
06:48:12|3.11958
06:48:13|3.12007
06:48:14|3.12007
06:48:15|3.11759
06:48:16|3.11712
06:48:17|3.11676
06:48:18|3.11665
06:48:20|3.11671
06:48:20|3.11723
06:48:21|3.11629
06:48:22|3.11994
06:48:23|3.11811
06:48:25|3.11811
06:48:26|3.11811
06:48:26|3.11816
06:48:28|3.1176
06:48:28|3.11602
06:48:29|3.11602
06:48:30|3.11651
06:48:32|3.1169
06:48:32|3.1174
06:48:33|3.1174
06:48:35|3.11741
06:48:35|3.11741
06:48:36|3.11741
06:48:37|3.11607
06:48:38|3.1145
06:48:39|3.115
06:48:41|3.1141
06:48:42|3.11572
06:48:43|3.1148
06:48:43|3.114
06:48:44|3.11331
06:48:45|3.11345
06:48:47|3.11277
06:48:47|3.11325
06:48:48|3.112
06:48:49|3.11181
06:48:50|3.11128
06:48:51|3.11156
06:48:53|3.11112
06:48:53|3.1094
06:48:54|3.10849
06:48:55|3.10721
06:48:57|3.10736
06:48:57|3.10736
06:48:58|3.10813
06:48:59|3.10848
06:49:02|3.1085
06:49:03|3.10941
06:49:04|3.10951
06:49:05|3.1106
06:49:06|3.11051
06:49:07|3.10973
06:49:08|3.11003
06:49:08|3.11108
06:49:09|3.11044
06:49:10|3.11044
06:49:12|3.109
06:49:13|3.10861
06:49:14|3.1088
06:49:15|3.11025
06:49:17|3.11141
06:49:18|3.11193
06:49:19|3.10917
06:49:19|3.10917
06:49:21|3.10987
06:49:21|3.1116
06:49:22|3.11221
06:49:23|3.11061
06:49:25|3.11152
06:49:25|3.11095
06:49:27|3.1133
06:49:27|3.11498
06:49:29|3.11573
06:49:30|3.1155
06:49:30|3.11427
06:49:31|3.11345
06:49:32|3.11251
06:49:33|3.11127
06:49:35|3.10972
06:49:36|3.10972
06:49:37|3.1108
06:49:38|3.10939
06:49:39|3.1098
06:49:40|3.1098
06:49:41|3.1118
06:49:42|3.11125
06:49:43|3.11125
06:49:44|3.10944
06:49:45|3.1099
06:49:46|3.10967
06:49:47|3.10848
06:49:48|3.10848
06:49:49|3.10848
06:49:50|3.10891
06:49:51|3.11074
06:49:52|3.11028
06:49:53|3.11028
06:49:54|3.11028
06:49:55|3.11025
06:49:56|3.1108
06:49:57|3.11089
06:49:58|3.11125
06:50:00|3.11125
06:50:01|3.11053
06:50:02|3.11086
06:50:03|3.11058
06:50:04|3.10899
06:50:05|3.10738
06:50:06|3.106
06:50:06|3.10548
06:50:08|3.10548
06:50:09|3.10699
06:50:09|3.10691
06:50:11|3.10639
06:50:12|3.10599
06:50:13|3.10794
06:50:14|3.10798
06:50:15|3.1047
06:50:16|3.10324
06:50:17|3.1032
06:50:18|3.10442
06:50:19|3.10321
06:50:20|3.10121
06:50:21|3.0976
06:50:23|3.09794
06:50:23|3.09797
06:50:25|3.09714
06:50:26|3.09772
06:50:27|3.0966
06:50:27|3.09648
06:50:28|3.0962
06:50:30|3.0976
06:50:31|3.09839
06:50:32|3.0984
06:50:33|3.09839
06:50:33|3.0976
06:50:35|3.0976
06:50:36|3.09785
06:50:37|3.09738
06:50:38|3.09738
06:50:39|3.09738
06:50:39|3.09542
06:50:41|3.0943
06:50:41|3.09411
06:50:42|3.09431
06:50:44|3.09334
06:50:45|3.09492
06:50:45|3.09492
06:50:47|3.09648
06:50:48|3.0968
06:50:49|3.0968
06:50:50|3.0962
06:50:51|3.09741
06:50:51|3.09741
06:50:53|3.09671
06:50:54|3.09547
06:50:55|3.09466
06:50:56|3.09414
06:50:56|3.09499
06:50:58|3.09521
06:50:59|3.09459
06:51:00|3.09179
06:51:02|3.09341
06:51:02|3.09254
06:51:04|3.09524
06:51:04|3.09561
06:51:05|3.098
06:51:06|3.09899
06:51:07|3.0984
06:51:09|3.1024
06:51:10|3.10048
06:51:11|3.10015
06:51:12|3.09955
06:51:13|3.09955
06:51:15|3.10071
06:51:15|3.09856
06:51:16|3.09856
06:51:18|3.0988
06:51:19|3.09667
06:51:20|3.09773
06:51:20|3.0978
06:51:22|3.0978
06:51:22|3.0978
06:51:23|3.09874
06:51:24|3.09874
06:51:26|3.09821
06:51:27|3.09917
06:51:27|3.09946
06:51:28|3.09946
06:51:30|3.10144
06:51:31|3.10333
06:51:32|3.10239
06:51:32|3.10196
06:51:34|3.10226
06:51:35|3.10444
06:51:35|3.10444
06:51:36|3.10444
06:51:37|3.10451
06:51:39|3.10511
06:51:39|3.10446
06:51:40|3.10446
06:51:41|3.10352
06:51:42|3.103
06:51:43|3.10225
06:51:44|3.10199
06:51:45|3.10199
06:51:46|3.10199
06:51:48|3.1018
06:51:48|3.10216
06:51:49|3.10216
06:51:51|3.1036
06:51:52|3.10468
06:51:52|3.1047
06:51:54|3.10557
06:51:54|3.10557
06:51:56|3.10581
06:51:57|3.10616
06:51:58|3.10551
06:51:59|3.10445
06:52:00|3.10486
06:52:02|3.10591
06:52:02|3.10661
06:52:03|3.1054
06:52:05|3.10615
06:52:05|3.1068
06:52:07|3.10586
06:52:09|3.10586
06:52:10|3.10703
06:52:10|3.108
06:52:11|3.10848
06:52:12|3.11121
06:52:13|3.11121
06:52:15|3.11026
06:52:16|3.11001
06:52:16|3.10972
06:52:17|3.11028
06:52:18|3.11028
06:52:19|3.11073
06:52:20|3.11073
06:52:22|3.11026
06:52:23|3.11052
06:52:24|3.11021
06:52:24|3.11021
06:52:26|3.11021
06:52:26|3.11021
06:52:27|3.11021
06:52:29|3.11098
06:52:30|3.11098
06:52:31|3.11143
06:52:32|3.11302
06:52:33|3.11383
06:52:34|3.11364
06:52:35|3.11364
06:52:36|3.1116
06:52:37|3.11056
06:52:38|3.11056
06:52:39|3.10956
06:52:40|3.10486
06:52:41|3.10416
06:52:42|3.10333
06:52:44|3.10219
06:52:44|3.10214
06:52:45|3.10175
06:52:46|3.10175
06:52:47|3.10017
06:52:48|3.10113
06:52:49|3.1
06:52:50|3.1005
06:52:51|3.0986
06:52:53|3.09801
06:52:53|3.09801
06:52:55|3.10039
06:52:56|3.10069
06:52:57|3.10039
06:52:58|3.10094
06:52:58|3.10094
06:52:59|3.1012
06:53:00|3.1016
06:53:02|3.10145
06:53:03|3.10145
06:53:04|3.10141
06:53:05|3.10199
06:53:06|3.1026
06:53:07|3.10333
06:53:08|3.1048
06:53:09|3.1074
06:53:10|3.106
06:53:11|3.106
06:53:12|3.10698
06:53:13|3.10698
06:53:14|3.10698
06:53:15|3.11019
06:53:16|3.11037
06:53:17|3.11136
06:53:18|3.1122
06:53:19|3.11221
06:53:20|3.11199
06:53:22|3.11338
06:53:22|3.11363
06:53:23|3.11363
06:53:25|3.11488
06:53:25|3.11488
06:53:26|3.11562
06:53:27|3.11481
06:53:29|3.1158
06:53:29|3.11499
06:53:30|3.11499
06:53:32|3.1154
06:53:33|3.11578
06:53:33|3.1148
06:53:34|3.1151
06:53:35|3.115
06:53:36|3.115
06:53:38|3.11694
06:53:38|3.11791
06:53:39|3.1186
06:53:40|3.11919
06:53:41|3.12041
06:53:42|3.12041
06:53:44|3.12222
06:53:45|3.12091
06:53:46|3.12189
06:53:47|3.12161
06:53:47|3.12161
06:53:48|3.12176
06:53:49|3.1222
06:53:51|3.12244
06:53:52|3.12223
06:53:53|3.12371
06:53:53|3.12314
06:53:55|3.1232
06:53:55|3.12262
06:53:56|3.12262
06:53:57|3.12246
06:53:59|3.11964
06:54:00|3.11964
06:54:00|3.12051
06:54:01|3.12051
06:54:03|3.12314
06:54:05|3.1246
06:54:06|3.1246
06:54:07|3.12581
06:54:08|3.128
06:54:08|3.12872
06:54:10|3.12803
06:54:10|3.12771
06:54:12|3.12715
06:54:13|3.12715
06:54:14|3.12715
06:54:15|3.12717
06:54:16|3.12903
06:54:17|3.12921
06:54:18|3.12921
06:54:18|3.12821
06:54:20|3.13166
06:54:21|3.13141
06:54:22|3.13041
06:54:23|3.12982
06:54:24|3.13181
06:54:26|3.13181
06:54:26|3.13041
06:54:28|3.13021
06:54:28|3.13021
06:54:30|3.1286
06:54:30|3.12833
06:54:31|3.12833
06:54:32|3.12833
06:54:34|3.12587
06:54:35|3.12717
06:54:35|3.12903
06:54:37|3.1298
06:54:38|3.13057
06:54:39|3.13043
06:54:40|3.13043
06:54:41|3.13088
06:54:42|3.13091
06:54:43|3.12985
06:54:44|3.1305
06:54:45|3.1305
06:54:46|3.13054
06:54:47|3.13054
06:54:48|3.13143
06:54:49|3.13505
06:54:50|3.13503
06:54:51|3.13325
06:54:52|3.13366
06:54:53|3.13366
06:54:54|3.134
06:54:55|3.13399
06:54:56|3.13419
06:54:57|3.13441
06:54:58|3.13441
06:54:59|3.13441
06:55:00|3.1348
06:55:01|3.13527
06:55:02|3.13421
06:55:03|3.1338
06:55:04|3.13411
06:55:05|3.13411
06:55:06|3.1352
06:55:07|3.1333
06:55:08|3.13123
06:55:10|3.12768
06:55:11|3.12394
06:55:12|3.12636
06:55:12|3.1244
06:55:14|3.12605
06:55:15|3.12605
06:55:15|3.12605
06:55:16|3.12819
06:55:18|3.12729
06:55:18|3.12964
06:55:19|3.12829
06:55:21|3.12883
06:55:22|3.12883
06:55:22|3.12844
06:55:24|3.12844
06:55:24|3.12844
06:55:26|3.12551
06:55:26|3.12583
06:55:27|3.12676
06:55:29|3.12858
06:55:30|3.12858
06:55:31|3.12977
06:55:32|3.13059
06:55:33|3.13116
06:55:33|3.13116
06:55:34|3.13183
06:55:36|3.13085
06:55:37|3.13125
06:55:37|3.13101
06:55:38|3.13039
06:55:39|3.13081
06:55:41|3.13081
06:55:42|3.1307
06:55:43|3.13098
06:55:43|3.13255
06:55:45|3.132
06:55:46|3.132
06:55:46|3.13208
06:55:48|3.13208
06:55:49|3.13287
06:55:50|3.13144
06:55:51|3.1308
06:55:52|3.13069
06:55:53|3.13062
06:55:54|3.13062
06:55:55|3.13068
06:55:56|3.13068
06:55:56|3.13273
06:55:58|3.13273
06:55:58|3.134
06:56:00|3.134
06:56:00|3.13356
06:56:02|3.13294
06:56:03|3.1326
06:56:04|3.13241
06:56:04|3.13311
06:56:05|3.13459
06:56:07|3.13518
06:56:07|3.13518
06:56:08|3.13518
06:56:10|3.1356
06:56:11|3.1346
06:56:12|3.13449
06:56:12|3.13527
06:56:14|3.13525
06:56:14|3.13527
06:56:16|3.13524
06:56:17|3.13557
06:56:18|3.13557
06:56:19|3.13565
06:56:20|3.136
06:56:21|3.13511
06:56:22|3.13418
06:56:23|3.13741
06:56:24|3.1376
06:56:25|3.139
06:56:26|3.13939
06:56:27|3.13906
06:56:28|3.1388
06:56:29|3.13787
06:56:30|3.13919
06:56:31|3.13919
06:56:32|3.13919
06:56:33|3.13919
06:56:34|3.1384
06:56:35|3.1384
06:56:36|3.1392
06:56:37|3.13768
06:56:38|3.13768
06:56:39|3.13768
06:56:40|3.13719
06:56:41|3.13719
06:56:42|3.137
06:56:43|3.1356
06:56:44|3.1356
06:56:45|3.13593
06:56:46|3.13397
06:56:47|3.13397
06:56:48|3.1338
06:56:49|3.13541
06:56:50|3.13559
06:56:51|3.13559
06:56:52|3.1358
06:56:53|3.1358
06:56:54|3.13561
06:56:55|3.13561
06:56:56|3.135
06:56:57|3.135
06:56:58|3.13558
06:56:59|3.13558
06:57:00|3.1335
06:57:01|3.1342
06:57:02|3.13444
06:57:03|3.13498
06:57:04|3.13498
06:57:05|3.13664
06:57:07|3.13674
06:57:08|3.13703
06:57:08|3.13619
06:57:09|3.13572
06:57:10|3.1362
06:57:11|3.13644
06:57:13|3.13799
06:57:14|3.137
06:57:15|3.13663
06:57:17|3.13799
06:57:17|3.13881
06:57:18|3.1388
06:57:20|3.1388
06:57:20|3.13862
06:57:22|3.1392
06:57:23|3.1392
06:57:24|3.13861
06:57:25|3.13811
06:57:26|3.13895
06:57:27|3.13895
06:57:27|3.13978
06:57:28|3.14179
06:57:29|3.13958
06:57:30|3.14069
06:57:32|3.13899
06:57:33|3.1394
06:57:34|3.14093
06:57:34|3.14118
06:57:36|3.14
06:57:37|3.1389
06:57:37|3.1389
06:57:39|3.1389
06:57:40|3.13756
06:57:40|3.1389
06:57:42|3.1362
06:57:43|3.1362
06:57:44|3.135
06:57:44|3.13282
06:57:45|3.13445
06:57:46|3.1338
06:57:48|3.13167
06:57:48|3.13167
06:57:49|3.13167
06:57:50|3.1322
06:57:52|3.13256
06:57:52|3.135
06:57:54|3.135
06:57:55|3.1346
06:57:56|3.1346
06:57:57|3.1346
06:57:58|3.13332
06:57:59|3.13344
06:58:00|3.13344
06:58:01|3.13344
06:58:02|3.13312
06:58:02|3.13312
06:58:04|3.13351
06:58:05|3.13351
06:58:06|3.1334
06:58:07|3.13207
06:58:09|3.13207
06:58:09|3.13237
06:58:11|3.13237
06:58:12|3.13237
06:58:13|3.13237
06:58:14|3.13237
06:58:15|3.13237
06:58:16|3.13259
06:58:17|3.13259
06:58:17|3.1326
06:58:19|3.13151
06:58:20|3.1306
06:58:21|3.13104
06:58:22|3.1324
06:58:23|3.13144
06:58:24|3.13144
06:58:25|3.13144
06:58:27|3.13144
06:58:27|3.13219
06:58:28|3.13256
06:58:30|3.13256
06:58:30|3.13297
06:58:32|3.13297
06:58:32|3.13448
06:58:33|3.1348
06:58:34|3.1348
06:58:35|3.13519
06:58:36|3.134
06:58:38|3.13291
06:58:39|3.1326
06:58:39|3.13339
06:58:40|3.13339
06:58:41|3.13339
06:58:43|3.13439
06:58:43|3.1332
06:58:45|3.1332
06:58:45|3.1332
06:58:47|3.1332
06:58:48|3.1338
06:58:48|3.1338
06:58:49|3.1338
06:58:51|3.1338
06:58:52|3.13534
06:58:53|3.13534
06:58:54|3.1358
06:58:55|3.1358
06:58:56|3.1358
06:58:57|3.1358
06:58:58|3.13324
06:58:59|3.13357
06:59:00|3.133
06:59:01|3.133
06:59:02|3.133
06:59:03|3.133
06:59:05|3.13261
06:59:05|3.13115
06:59:06|3.13096
06:59:08|3.131
06:59:09|3.131
06:59:10|3.1306
06:59:12|3.1306
06:59:12|3.13078
06:59:13|3.13078
06:59:15|3.12802
06:59:16|3.127
06:59:16|3.127
06:59:18|3.1258
06:59:19|3.12563
06:59:19|3.12563
06:59:20|3.12601
06:59:21|3.12493
06:59:22|3.12493
06:59:24|3.12493
06:59:25|3.12493
06:59:25|3.126
06:59:27|3.126
06:59:27|3.125
06:59:29|3.12399
06:59:29|3.12329
06:59:30|3.12333
06:59:32|3.12333
06:59:32|3.12303
06:59:34|3.12303
06:59:35|3.12303
06:59:35|3.12397
06:59:37|3.12397
06:59:38|3.12397
06:59:39|3.124
06:59:40|3.12356
06:59:41|3.12261
06:59:42|3.12261
06:59:43|3.12113
06:59:44|3.12032
06:59:45|3.1212
06:59:46|3.1212
06:59:47|3.12039
06:59:48|3.12079
06:59:49|3.12079
06:59:50|3.1216
06:59:51|3.1216
06:59:53|3.1213
06:59:53|3.12129
06:59:54|3.1216
06:59:56|3.1216
06:59:56|3.1216
06:59:57|3.1216
06:59:58|3.1216
06:59:59|3.1225
07:00:00|3.12299
07:00:01|3.12399
07:00:03|3.12392
07:00:04|3.12449
07:00:04|3.12423
07:00:05|3.12423
07:00:06|3.1244
07:00:08|3.12479
07:00:09|3.12559
07:00:11|3.12472
07:00:12|3.12351
07:00:13|3.12051
07:00:14|3.1207
07:00:15|3.12117
07:00:16|3.12117
07:00:16|3.12208
07:00:18|3.1192
07:00:19|3.1206
07:00:20|3.1206
07:00:20|3.11999
07:00:22|3.11999
07:00:23|3.11999
07:00:24|3.11999
07:00:25|3.11849
07:00:26|3.11781
07:00:27|3.11638
07:00:28|3.11554
07:00:29|3.1146
07:00:30|3.11565
07:00:31|3.11501
07:00:32|3.11489
07:00:33|3.11489
07:00:34|3.11388
07:00:35|3.11302
07:00:36|3.1128
07:00:38|3.1156
07:00:39|3.11618
07:00:39|3.1169
07:00:40|3.11559
07:00:41|3.11559
07:00:42|3.11559
07:00:43|3.11559
07:00:44|3.11693
07:00:45|3.11695
07:00:47|3.11648
07:00:47|3.115
07:00:49|3.1146
07:00:49|3.1146
07:00:50|3.11098
07:00:51|3.11205
07:00:52|3.11205
07:00:53|3.1104
07:00:54|3.11168
07:00:55|3.11172
07:00:56|3.11185
07:00:57|3.11219
07:00:58|3.10772
07:01:00|3.10839
07:01:00|3.10838
07:01:01|3.10719
07:01:02|3.10738
07:01:03|3.10679
07:01:05|3.10797
07:01:05|3.10839
07:01:07|3.10759
07:01:08|3.10439
07:01:09|3.1014
07:01:10|3.1015
07:01:11|3.1014
07:01:12|3.1014
07:01:13|3.10158
07:01:15|3.10158
07:01:15|3.10127
07:01:17|3.10059
07:01:18|3.1014
07:01:18|3.10008
07:01:20|3.1002
07:01:20|3.10003
07:01:22|3.0995
07:01:22|3.1006
07:01:23|3.1006
07:01:24|3.0996
07:01:26|3.09972
07:01:26|3.0995
07:01:27|3.1006
07:01:29|3.10059
07:01:29|3.101
07:01:31|3.09938
07:01:32|3.1001
07:01:33|3.09875
07:01:33|3.09879
07:01:35|3.09899
07:01:35|3.09955
07:01:36|3.09915
07:01:38|3.10019
07:01:39|3.10019
07:01:40|3.09978
07:01:40|3.09993
07:01:42|3.10137
07:01:43|3.10105
07:01:44|3.10105
07:01:45|3.10019
07:01:45|3.10019
07:01:46|3.1012
07:01:47|3.10134
07:01:49|3.10134
07:01:50|3.10134
07:01:51|3.10116
07:01:52|3.102
07:01:53|3.10095
07:01:54|3.10059
07:01:55|3.10059
07:01:55|3.10059
07:01:57|3.10059
07:01:58|3.10059
07:01:59|3.09941
07:02:00|3.09941
07:02:00|3.09876
07:02:01|3.09876
07:02:03|3.09703
07:02:04|3.09769
07:02:05|3.09769
07:02:06|3.09762
07:02:07|3.09762
07:02:08|3.0977
07:02:09|3.09571
07:02:10|3.0952
07:02:10|3.09338
07:02:13|3.09278
07:02:14|3.09351
07:02:14|3.09528
07:02:15|3.0962
07:02:17|3.096
07:02:17|3.09615
07:02:18|3.09614
07:02:20|3.09618
07:02:21|3.09618
07:02:22|3.09618
07:02:23|3.09618
07:02:24|3.09641
07:02:26|3.0954
07:02:26|3.09483
07:02:28|3.09483
07:02:29|3.09432
07:02:30|3.0942
07:02:31|3.0942
07:02:31|3.09381
07:02:32|3.09338
07:02:34|3.09293
07:02:34|3.09293
07:02:35|3.09293
07:02:37|3.09241
07:02:37|3.09241
07:02:38|3.09383
07:02:40|3.09382
07:02:40|3.09483
07:02:42|3.09483
07:02:42|3.09506
07:02:43|3.09506
07:02:44|3.09569
07:02:46|3.09559
07:02:46|3.09492
07:02:47|3.09492
07:02:48|3.09492
07:02:49|3.09492
07:02:51|3.096
07:02:52|3.09608
07:02:53|3.09608
07:02:54|3.09608
07:02:55|3.09588
07:02:56|3.09588
07:02:57|3.09588
07:02:58|3.09538
07:02:59|3.09538
07:03:00|3.09538
07:03:01|3.0929
07:03:02|3.09341
07:03:03|3.09349
07:03:05|3.09348
07:03:05|3.09445
07:03:06|3.0938
07:03:07|3.0938
07:03:08|3.09343
07:03:09|3.09279
07:03:10|3.09279
07:03:12|3.09131
07:03:13|3.09218
07:03:14|3.08991
07:03:15|3.0895
07:03:16|3.0894
07:03:17|3.08876
07:03:18|3.08849
07:03:19|3.08826
07:03:20|3.08564
07:03:21|3.08338
07:03:22|3.08267
07:03:24|3.08479
07:03:24|3.08508
07:03:26|3.08478
07:03:27|3.0858
07:03:27|3.08478
07:03:28|3.08401
07:03:30|3.08364
07:03:30|3.08417
07:03:32|3.0842
07:03:33|3.08361
07:03:33|3.08392
07:03:35|3.08479
07:03:36|3.08833
07:03:38|3.0898
07:03:39|3.08861
07:03:40|3.089
07:03:41|3.0904
07:03:41|3.08841
07:03:42|3.08723
07:03:44|3.08688
07:03:44|3.08407
07:03:45|3.08407
07:03:47|3.0834
07:03:47|3.0828
07:03:48|3.08194
07:03:50|3.08266
07:03:51|3.08266
07:03:51|3.08377
07:03:52|3.085
07:03:53|3.08563
07:03:54|3.08578
07:03:55|3.08569
07:03:56|3.0845
07:03:57|3.08423
07:03:58|3.08423
07:03:59|3.08423
07:04:00|3.08483
07:04:02|3.08483
07:04:03|3.0839
07:04:04|3.0839
07:04:05|3.08323
07:04:05|3.08323
07:04:06|3.08281
07:04:07|3.08484
07:04:09|3.08484
07:04:10|3.0864
07:04:11|3.08278
07:04:12|3.08423
07:04:13|3.08492
07:04:15|3.08412
07:04:15|3.08365
07:04:17|3.08328
07:04:18|3.0834
07:04:19|3.08379
07:04:19|3.08421
07:04:21|3.08272
07:04:22|3.08272
07:04:23|3.08272
07:04:24|3.08069
07:04:25|3.08069
07:04:26|3.08069
07:04:27|3.08059
07:04:28|3.08042
07:04:29|3.08012
07:04:30|3.08016
07:04:31|3.08012
07:04:32|3.07981
07:04:33|3.08045
07:04:34|3.07961
07:04:35|3.07938
07:04:36|3.0794
07:04:37|3.0794
07:04:38|3.0794
07:04:39|3.0794
07:04:40|3.07927
07:04:42|3.07816
07:04:43|3.07816
07:04:43|3.07879
07:04:44|3.07718
07:04:45|3.07718
07:04:46|3.07503
07:04:47|3.07537
07:04:48|3.07403
07:04:50|3.07403
07:04:50|3.07569
07:04:51|3.07687
07:04:52|3.07793
07:04:53|3.07609
07:04:54|3.0762
07:04:55|3.07589
07:04:56|3.07586
07:04:58|3.07468
07:04:59|3.0749
07:04:59|3.07573
07:05:01|3.07459
07:05:01|3.0752
07:05:02|3.07459
07:05:04|3.07455
07:05:05|3.0748
07:05:05|3.06979
07:05:06|3.06974
07:05:07|3.07
07:05:09|3.06999
07:05:09|3.07092
07:05:11|3.06958
07:05:11|3.07374
07:05:12|3.0772
07:05:14|3.07615
07:05:15|3.0764
07:05:16|3.0764
07:05:17|3.077
07:05:18|3.07719
07:05:19|3.07454
07:05:19|3.0756
07:05:21|3.0772
07:05:22|3.07718
07:05:23|3.0776
07:05:24|3.07599
07:05:25|3.07792
07:05:26|3.07927
07:05:27|3.07801
07:05:28|3.07678
07:05:29|3.07761
07:05:30|3.07925
07:05:31|3.08
07:05:32|3.07989
07:05:34|3.08087
07:05:34|3.08093
07:05:35|3.08093
07:05:36|3.08093
07:05:37|3.0816
07:05:38|3.08199
07:05:39|3.082
07:05:41|3.084
07:05:41|3.08143
07:05:43|3.08127
07:05:43|3.08204
07:05:44|3.08201
07:05:45|3.0846
07:05:46|3.0846
07:05:48|3.08363
07:05:48|3.08518
07:05:49|3.08518
07:05:50|3.08833
07:05:52|3.08841
07:05:53|3.08841
07:05:53|3.0867
07:05:54|3.08799
07:05:55|3.09009
07:05:56|3.09009
07:05:57|3.09026
07:05:58|3.09009
07:06:00|3.08986
07:06:00|3.08952
07:06:01|3.08758
07:06:02|3.08599
07:06:03|3.08453
07:06:04|3.08363
07:06:06|3.08191
07:06:06|3.08191
07:06:08|3.08274
07:06:09|3.08421
07:06:10|3.08416
07:06:11|3.08394
07:06:12|3.08394
07:06:12|3.08239
07:06:14|3.08208
07:06:15|3.08178
07:06:16|3.08313
07:06:17|3.08311
07:06:18|3.08311
07:06:19|3.08111
07:06:20|3.08159
07:06:21|3.08313
07:06:22|3.08341
07:06:23|3.08341
07:06:24|3.08333
07:06:26|3.08173
07:06:26|3.08239
07:06:27|3.08239
07:06:28|3.08187
07:06:29|3.08178
07:06:30|3.08178
07:06:32|3.08178
07:06:32|3.08086
07:06:33|3.08139
07:06:35|3.08275
07:06:35|3.08285
07:06:37|3.08335
07:06:38|3.08335
07:06:38|3.08256
07:06:40|3.0816
07:06:41|3.0816
07:06:41|3.0816
07:06:42|3.08423
07:06:44|3.08423
07:06:45|3.08423
07:06:46|3.08584
07:06:47|3.08463
07:06:48|3.08733
07:06:50|3.08779
07:06:50|3.08699
07:06:52|3.08717
07:06:54|3.08546
07:06:54|3.0881
07:06:56|3.0881
07:06:56|3.0881
07:06:57|3.08763
07:06:58|3.08659
07:06:59|3.08659
07:07:00|3.08659
07:07:01|3.0881
07:07:02|3.08762
07:07:03|3.08762
07:07:04|3.08759
07:07:05|3.08911
07:07:06|3.08856
07:07:08|3.0886
07:07:08|3.08671
07:07:09|3.0858
07:07:10|3.0858
07:07:12|3.08701
07:07:12|3.08545
07:07:13|3.08545
07:07:14|3.08545
07:07:16|3.08632
07:07:17|3.0836
07:07:18|3.0819
07:07:19|3.0812
07:07:19|3.0812
07:07:22|3.082
07:07:22|3.08219
07:07:24|3.08302
07:07:25|3.08173
07:07:26|3.0808
07:07:27|3.08161
07:07:28|3.08204
07:07:28|3.0818
07:07:30|3.08322
07:07:30|3.08384
07:07:31|3.08539
07:07:32|3.08438
07:07:33|3.08475
07:07:34|3.08431
07:07:35|3.08297
07:07:36|3.08194
07:07:37|3.08279
07:07:38|3.08279
07:07:39|3.08194
07:07:40|3.08194
07:07:41|3.08194
07:07:43|3.08054
07:07:43|3.08054
07:07:45|3.08077
07:07:46|3.07825
07:07:47|3.07825
07:07:47|3.07854
07:07:49|3.07854
07:07:50|3.07604
07:07:51|3.07604
07:07:52|3.07563
07:07:52|3.07461
07:07:53|3.07577
07:07:54|3.07522
07:07:56|3.07485
07:07:56|3.07441
07:07:57|3.07426
07:07:58|3.07377
07:08:00|3.07377
07:08:01|3.07398
07:08:01|3.073
07:08:03|3.06972
07:08:03|3.07051
07:08:04|3.07169
07:08:05|3.07099
07:08:07|3.07205
07:08:08|3.0734
07:08:09|3.0734
07:08:09|3.07201
07:08:10|3.07079
07:08:12|3.06996
07:08:13|3.06934
07:08:13|3.0696
07:08:14|3.0696
07:08:16|3.06979
07:08:16|3.07073
07:08:18|3.06994
07:08:19|3.07237
07:08:20|3.07237
07:08:21|3.07239
07:08:22|3.0733
07:08:23|3.0733
07:08:24|3.07128
07:08:25|3.07181
07:08:26|3.07237
07:08:27|3.07237
07:08:28|3.07237
07:08:29|3.07237
07:08:30|3.07237
07:08:31|3.07358
07:08:33|3.07358
07:08:33|3.07685
07:08:35|3.07685
07:08:36|3.0726
07:08:37|3.07178
07:08:37|3.07178
07:08:39|3.07298
07:08:40|3.07298
07:08:41|3.07181
07:08:42|3.07181
07:08:43|3.07181
07:08:43|3.07274
07:08:45|3.07274
07:08:45|3.0733
07:08:46|3.07516
07:08:48|3.07444
07:08:48|3.07152
07:08:49|3.0684
07:08:51|3.07353
07:08:51|3.07557
07:08:52|3.07917
07:08:53|3.07736
07:08:55|3.0818
07:08:55|3.08049
07:08:56|3.08011
07:08:58|3.08136
07:08:58|3.08136
07:08:59|3.08079
07:09:01|3.07956
07:09:02|3.08043
07:09:02|3.07889
07:09:03|3.0777
07:09:04|3.07795
07:09:05|3.07991
07:09:07|3.08064
07:09:08|3.08293
07:09:08|3.08237
07:09:10|3.08237
07:09:10|3.08271
07:09:11|3.08242
07:09:12|3.08185
07:09:13|3.08415
07:09:15|3.08415
07:09:15|3.08242
07:09:16|3.08378
07:09:18|3.08378
07:09:19|3.0842
07:09:20|3.08459
07:09:21|3.08499
07:09:22|3.08281
07:09:23|3.08539
07:09:24|3.0842
07:09:25|3.08445
07:09:26|3.08445
07:09:27|3.08445
07:09:29|3.08224
07:09:29|3.08308
07:09:30|3.08358
07:09:32|3.0842
07:09:32|3.08614
07:09:34|3.08629
07:09:34|3.08629
07:09:36|3.08592
07:09:36|3.08592
07:09:38|3.08783
07:09:38|3.08784
07:09:40|3.08784
07:09:40|3.0874
07:09:42|3.08795
07:09:43|3.08763
07:09:44|3.08763
07:09:45|3.08733
07:09:46|3.08672
07:09:47|3.0866
07:09:48|3.08626
07:09:49|3.08673
07:09:50|3.08673
07:09:51|3.08675
07:09:52|3.08675
07:09:53|3.08675
07:09:54|3.08741
07:09:55|3.08741
07:09:56|3.08741
07:09:57|3.08681
07:09:58|3.08681
07:09:59|3.08681
07:10:00|3.08838
07:10:01|3.08981
07:10:02|3.0892
07:10:03|3.08933
07:10:04|3.09136
07:10:05|3.09136
07:10:06|3.09354
07:10:07|3.0936
07:10:08|3.0937
07:10:09|3.0926
07:10:10|3.0926
07:10:11|3.09315
07:10:12|3.09101
07:10:13|3.09119
07:10:14|3.09103
07:10:15|3.08955
07:10:16|3.09088
07:10:17|3.09109
07:10:18|3.09096
07:10:20|3.09072
07:10:20|3.09089
07:10:21|3.09089
07:10:22|3.09089
07:10:24|3.0918
07:10:24|3.0918
07:10:26|3.09
07:10:27|3.08914
07:10:28|3.08838
07:10:29|3.08888
07:10:30|3.08888
07:10:30|3.08896
07:10:31|3.08896
07:10:33|3.0906
07:10:34|3.0901
07:10:35|3.0901
07:10:36|3.0901
07:10:36|3.0901
07:10:37|3.08918
07:10:39|3.08671
07:10:40|3.087
07:10:41|3.08805
07:10:42|3.09
07:10:43|3.0907
07:10:44|3.09198
07:10:45|3.09202
07:10:46|3.09202
07:10:47|3.09094
07:10:48|3.09167
07:10:49|3.09233
07:10:50|3.09257
07:10:51|3.09323
07:10:51|3.09268
07:10:53|3.09188
07:10:54|3.09295
07:10:55|3.09383
07:10:55|3.09383
07:10:57|3.09383
07:10:58|3.0942
07:10:58|3.09433
07:11:00|3.09575
07:11:00|3.09575
07:11:02|3.09461
07:11:03|3.09575
07:11:04|3.09812
07:11:05|3.09786
07:11:06|3.0986
07:11:07|3.09522
07:11:08|3.09779
07:11:09|3.09603
07:11:10|3.09539
07:11:11|3.09604
07:11:12|3.09999
07:11:13|3.09904
07:11:14|3.10096
07:11:15|3.10066
07:11:16|3.10041
07:11:17|3.10025
07:11:18|3.10055
07:11:19|3.10055
07:11:21|3.10219
07:11:22|3.1008
07:11:22|3.1016
07:11:24|3.10253
07:11:25|3.10253
07:11:26|3.10002
07:11:27|3.1
07:11:29|3.1
07:11:29|3.10002
07:11:31|3.0994
07:11:32|3.0994
07:11:33|3.09955
07:11:34|3.10004
07:11:35|3.1
07:11:36|3.1
07:11:37|3.10132
07:11:38|3.10132
07:11:40|3.1
07:11:40|3.09898
07:11:42|3.10001
07:11:42|3.1
07:11:43|3.1
07:11:44|3.1
07:11:46|3.1
07:11:46|3.10341
07:11:47|3.1036
07:11:49|3.10432
07:11:49|3.10432
07:11:50|3.10432
07:11:52|3.1066
07:11:53|3.1056
07:11:54|3.1056
07:11:55|3.1056
07:11:56|3.1056
07:11:57|3.1056
07:11:58|3.1056
07:11:58|3.10742
07:12:00|3.1066
07:12:01|3.10769
07:12:02|3.10769
07:12:02|3.10648
07:12:03|3.10652
07:12:04|3.10701
07:12:06|3.10689
07:12:06|3.1067
07:12:08|3.1067
07:12:08|3.10686
07:12:10|3.10686
07:12:11|3.1064
07:12:11|3.11246
07:12:13|3.11286
07:12:14|3.11438
07:12:15|3.113
07:12:16|3.1121
07:12:16|3.11056
07:12:17|3.11295
07:12:19|3.11485
07:12:20|3.11419
07:12:22|3.11472
07:12:23|3.11472
07:12:23|3.1128
07:12:25|3.1114
07:12:26|3.11113
07:12:26|3.11148
07:12:28|3.112
07:12:29|3.11264
07:12:30|3.11357
07:12:31|3.1141
07:12:32|3.11398
07:12:32|3.11345
07:12:34|3.11395
07:12:35|3.11254
07:12:36|3.11269
07:12:37|3.11269
07:12:39|3.11374
07:12:39|3.11329
07:12:40|3.11361
07:12:42|3.11355
07:12:42|3.11349
07:12:43|3.11349
07:12:45|3.11214
07:12:46|3.11214
07:12:46|3.11214
07:12:47|3.11214
07:12:48|3.113
07:12:50|3.11325
07:12:50|3.11325
07:12:52|3.11325
07:12:52|3.11238
07:12:53|3.11229
07:12:54|3.11222
07:12:55|3.11222
07:12:57|3.11222
07:12:58|3.1114
07:12:59|3.1114
07:13:00|3.11185
07:13:01|3.11284
07:13:02|3.11169
07:13:03|3.1116
07:13:04|3.1116
07:13:05|3.1116
07:13:06|3.1116
07:13:07|3.1116
07:13:08|3.1112
07:13:09|3.1112
07:13:10|3.1112
07:13:11|3.1112
07:13:12|3.1124
07:13:13|3.11245
07:13:14|3.11245
07:13:15|3.11257
07:13:16|3.11257
07:13:17|3.11194
07:13:18|3.11194
07:13:19|3.11181
07:13:20|3.1116
07:13:21|3.1116
07:13:23|3.11086
07:13:24|3.1106
07:13:25|3.11
07:13:26|3.11056
07:13:27|3.11056
07:13:28|3.11056
07:13:30|3.11056
07:13:31|3.11
07:13:31|3.10738
07:13:32|3.10624
07:13:33|3.10624
07:13:35|3.1048
07:13:36|3.106
07:13:37|3.10422
07:13:38|3.10422
07:13:39|3.10421
07:13:39|3.10422
07:13:41|3.10441
07:13:42|3.10232
07:13:42|3.10232
07:13:44|3.10272
07:13:45|3.10272
07:13:46|3.10334
07:13:47|3.10427
07:13:48|3.10427
07:13:49|3.10425
07:13:50|3.10458
07:13:51|3.1052
07:13:52|3.11081
07:13:53|3.11021
07:13:54|3.11381
07:13:55|3.11381
07:13:55|3.1166
07:13:57|3.11351
07:13:58|3.1152
07:13:59|3.1172
07:14:00|3.1184
07:14:01|3.11969
07:14:02|3.1222
07:14:02|3.12255
07:14:04|3.12661
07:14:04|3.1256
07:14:06|3.12589
07:14:06|3.12496
07:14:08|3.12496
07:14:09|3.12532
07:14:10|3.12414
07:14:11|3.1244
07:14:13|3.1218
07:14:13|3.12218
07:14:14|3.12237
07:14:15|3.12178
07:14:17|3.1201
07:14:18|3.11998
07:14:19|3.11865
07:14:20|3.12042
07:14:21|3.12124
07:14:21|3.1224
07:14:23|3.1224
07:14:23|3.12415
07:14:24|3.12415
07:14:26|3.12392
07:14:28|3.12111
07:14:29|3.11859
07:14:30|3.1184
07:14:30|3.11574
07:14:32|3.11328
07:14:32|3.11219
07:14:33|3.1115
07:14:35|3.1131
07:14:35|3.11354
07:14:38|3.11521
07:14:38|3.11556
07:14:39|3.11821
07:14:40|3.119
07:14:42|3.11879
07:14:42|3.1192
07:14:43|3.12018
07:14:44|3.11677
07:14:46|3.11677
07:14:46|3.11688
07:14:48|3.11688
07:14:49|3.11642
07:14:50|3.116
07:14:50|3.116
07:14:53|3.116
07:14:53|3.11607
07:14:54|3.11711
07:14:55|3.11581
07:14:57|3.116
07:14:58|3.11695
07:14:58|3.11868
07:15:00|3.11879
07:15:00|3.11763
07:15:02|3.11538
07:15:03|3.11639
07:15:04|3.11825
07:15:05|3.1213
07:15:05|3.1208
07:15:07|3.1208
07:15:07|3.11949
07:15:09|3.11937
07:15:09|3.11862
07:15:10|3.11707
07:15:12|3.11707
07:15:13|3.11701
07:15:14|3.11701
07:15:15|3.11793
07:15:16|3.11803
07:15:17|3.11428
07:15:17|3.11428
07:15:19|3.11243
07:15:20|3.10808
07:15:21|3.10702
07:15:22|3.10501
07:15:23|3.10642
07:15:25|3.10861
07:15:26|3.11019
07:15:27|3.1104
07:15:28|3.10965
07:15:29|3.10965
07:15:30|3.1098
07:15:31|3.11016
07:15:32|3.10962
07:15:33|3.10821
07:15:34|3.10853
07:15:36|3.1092
07:15:36|3.1092
07:15:38|3.11143
07:15:39|3.11701
07:15:40|3.12219
07:15:41|3.1229
07:15:42|3.1238
07:15:43|3.1226
07:15:44|3.12265
07:15:44|3.122
07:15:46|3.1264
07:15:47|3.12513
07:15:48|3.1291
07:15:49|3.12668
07:15:50|3.1266
07:15:51|3.12668
07:15:52|3.12941
07:15:53|3.1273
07:15:54|3.12674
07:15:55|3.1268
07:15:56|3.12701
07:15:57|3.127
07:15:58|3.12637
07:15:59|3.12699
07:16:00|3.12699
07:16:01|3.12544
07:16:02|3.126
07:16:03|3.12604
07:16:04|3.12651
07:16:05|3.1274
07:16:06|3.12965
07:16:07|3.12961
07:16:08|3.1284
07:16:09|3.12792
07:16:10|3.12798
07:16:11|3.1304
07:16:12|3.1298
07:16:13|3.12854
07:16:14|3.12838
07:16:15|3.12879
07:16:16|3.129
07:16:17|3.129
07:16:18|3.12868
07:16:19|3.13298
07:16:20|3.13298
07:16:21|3.12817
07:16:22|3.12741
07:16:23|3.12919
07:16:24|3.13041
07:16:26|3.13102
07:16:26|3.1302
07:16:27|3.1321
07:16:29|3.1321
07:16:30|3.13164
07:16:31|3.13166
07:16:31|3.1335
07:16:33|3.13201
07:16:33|3.12919
07:16:35|3.12916
07:16:36|3.12999
07:16:37|3.13217
07:16:37|3.13217
07:16:39|3.13099
07:16:40|3.13209
07:16:41|3.1324
07:16:42|3.13288
07:16:43|3.1336
07:16:44|3.1336
07:16:45|3.13413
07:16:47|3.13629
07:16:47|3.13599
07:16:49|3.13754
07:16:49|3.13721
07:16:50|3.13723
07:16:52|3.13701
07:16:52|3.13846
07:16:54|3.13816
07:16:55|3.1386
07:16:56|3.1386
07:16:56|3.1386
07:16:57|3.1388
07:16:58|3.1388
07:16:59|3.1392
07:17:01|3.1394
07:17:01|3.1383
07:17:03|3.13839
07:17:03|3.1406
07:17:04|3.1418
07:17:06|3.14187
07:17:06|3.14122
07:17:07|3.14039
07:17:08|3.141
07:17:09|3.14033
07:17:10|3.1408
07:17:11|3.1416
07:17:13|3.14223
07:17:13|3.14274
07:17:14|3.1428
07:17:15|3.1428
07:17:16|3.1428
07:17:18|3.1428
07:17:18|3.14265
07:17:20|3.14265
07:17:20|3.14333
07:17:21|3.14349
07:17:22|3.14457
07:17:23|3.14457
07:17:25|3.14391
07:17:26|3.14391
07:17:27|3.1426
07:17:28|3.1416
07:17:30|3.14192
07:17:31|3.13969
07:17:32|3.13969
07:17:33|3.1406
07:17:34|3.1406
07:17:35|3.14059
07:17:36|3.14059
07:17:37|3.1398
07:17:38|3.13979
07:17:39|3.13908
07:17:40|3.14059
07:17:41|3.1406
07:17:42|3.14098
07:17:43|3.14259
07:17:44|3.1416
07:17:45|3.1414
07:17:46|3.1414
07:17:47|3.141
07:17:48|3.13937
07:17:49|3.13838
07:17:50|3.14008
07:17:51|3.14139
07:17:52|3.14139
07:17:53|3.14139
07:17:54|3.14099
07:17:55|3.14099
07:17:56|3.14098
07:17:57|3.1397
07:17:58|3.13873
07:17:59|3.14139
07:18:00|3.14139
07:18:01|3.14091
07:18:02|3.14035
07:18:03|3.1414
07:18:04|3.14218
07:18:05|3.14125
07:18:06|3.14218
07:18:07|3.14262
07:18:08|3.14101
07:18:09|3.14149
07:18:11|3.14149
07:18:11|3.14025
07:18:12|3.13877
07:18:13|3.13857
07:18:14|3.13857
07:18:15|3.13857
07:18:16|3.14
07:18:17|3.14001
07:18:18|3.14001
07:18:19|3.14001
07:18:21|3.13722
07:18:22|3.1366
07:18:22|3.1366
07:18:23|3.13636
07:18:24|3.13805
07:18:26|3.13739
07:18:27|3.14049
07:18:29|3.14113
07:18:30|3.14067
07:18:30|3.14079
07:18:32|3.14122
07:18:33|3.14123
07:18:34|3.14161
07:18:36|3.14064
07:18:37|3.14064
07:18:37|3.14044
07:18:39|3.14044
07:18:39|3.14044
07:18:40|3.141
07:18:41|3.1395
07:18:43|3.13951
07:18:43|3.14
07:18:45|3.13972
07:18:46|3.13972
07:18:47|3.13877
07:18:47|3.13754
07:18:48|3.13754
07:18:49|3.13754
07:18:51|3.13711
07:18:51|3.13711
07:18:52|3.13878
07:18:53|3.13878
07:18:54|3.1382
07:18:56|3.1382
07:18:57|3.13973
07:18:57|3.13714
07:18:58|3.13714
07:19:00|3.13782
07:19:00|3.13785
07:19:01|3.13773
07:19:03|3.13849
07:19:04|3.13582
07:19:04|3.13582
07:19:05|3.13359
07:19:06|3.1306
07:19:08|3.12975
07:19:08|3.12948
07:19:09|3.1314
07:19:10|3.13102
07:19:11|3.13
07:19:12|3.12927
07:19:13|3.12917
07:19:14|3.13041
07:19:16|3.13054
07:19:17|3.13054
07:19:17|3.131
07:19:19|3.13098
07:19:19|3.13165
07:19:21|3.13165
07:19:21|3.13165
07:19:22|3.13103
07:19:24|3.13191
07:19:24|3.13385
07:19:25|3.13513
07:19:26|3.13607
07:19:28|3.13436
07:19:29|3.13272
07:19:30|3.13272
07:19:32|3.13367
07:19:33|3.13339
07:19:34|3.13307
07:19:34|3.13398
07:19:35|3.13398
07:19:36|3.13435
07:19:37|3.13435
07:19:39|3.13319
07:19:40|3.1326
07:19:40|3.13181
07:19:42|3.13181
07:19:43|3.13251
07:19:44|3.13251
07:19:45|3.13251
07:19:46|3.1322
07:19:46|3.1322
07:19:48|3.1317
07:19:49|3.1317
07:19:50|3.13211
07:19:51|3.13191
07:19:52|3.13297
07:19:52|3.13249
07:19:54|3.13249
07:19:54|3.13249
07:19:56|3.13318
07:19:56|3.13321
07:19:58|3.13268
07:19:58|3.13192
07:19:59|3.13206
07:20:01|3.13255
07:20:02|3.1329
07:20:03|3.134
07:20:04|3.1356
07:20:05|3.13616
07:20:06|3.13759
07:20:07|3.1367
07:20:08|3.13548
07:20:09|3.13548
07:20:09|3.13548
07:20:11|3.13124
07:20:12|3.13103
07:20:12|3.13054
07:20:13|3.13061
07:20:14|3.13145
07:20:16|3.13146
07:20:17|3.12947
07:20:17|3.12947
07:20:19|3.12948
07:20:19|3.12948
07:20:21|3.12784
07:20:22|3.1273
07:20:23|3.12709
07:20:24|3.128
07:20:24|3.12987
07:20:25|3.13471
07:20:27|3.13381
07:20:27|3.13588
07:20:30|3.13588
07:20:30|3.13505
07:20:32|3.13416
07:20:33|3.13501
07:20:35|3.1344
07:20:35|3.135
07:20:37|3.135
07:20:38|3.13371
07:20:39|3.13459
07:20:40|3.13415
07:20:41|3.1336
07:20:42|3.1336
07:20:43|3.1331
07:20:44|3.13205
07:20:45|3.13227
07:20:46|3.1315
07:20:48|3.13169
07:20:49|3.13305
07:20:49|3.13348
07:20:51|3.13346
07:20:51|3.13312
07:20:53|3.13312
07:20:54|3.13326
07:20:54|3.13328
07:20:56|3.13435
07:20:57|3.1368
07:20:58|3.13628
07:20:59|3.13674
07:21:00|3.13674
07:21:01|3.13464
07:21:02|3.13459
07:21:03|3.13657
07:21:04|3.14
07:21:06|3.14035
07:21:06|3.13941
07:21:07|3.13842
07:21:08|3.13721
07:21:09|3.13687
07:21:10|3.138
07:21:11|3.13779
07:21:12|3.13441
07:21:13|3.13339
07:21:14|3.1328
07:21:15|3.13316
07:21:16|3.13279
07:21:17|3.13279
07:21:18|3.1324
07:21:19|3.13102
07:21:20|3.13223
07:21:21|3.13379
07:21:23|3.13379
07:21:23|3.13262
07:21:24|3.1313
07:21:25|3.13432
07:21:26|3.13378
07:21:27|3.13254
07:21:29|3.13254
07:21:30|3.13759
07:21:32|3.13802
07:21:32|3.13719
07:21:34|3.13719
07:21:34|3.1384
07:21:36|3.13857
07:21:37|3.1388
07:21:38|3.13841
07:21:40|3.13822
07:21:40|3.1392
07:21:42|3.1392
07:21:42|3.13967
07:21:43|3.14
07:21:44|3.14
07:21:45|3.14
07:21:46|3.14
07:21:48|3.13881
07:21:49|3.13991
07:21:49|3.13878
07:21:51|3.13878
07:21:52|3.14081
07:21:53|3.14032
07:21:53|3.14032
07:21:55|3.14033
07:21:56|3.14032
07:21:57|3.13981
07:21:58|3.13842
07:21:59|3.139
07:22:00|3.1394
07:22:01|3.1394
07:22:02|3.1398
07:22:03|3.13948
07:22:04|3.1398
07:22:05|3.1397
07:22:06|3.14121
07:22:07|3.14121
07:22:08|3.14121
07:22:09|3.14121
07:22:10|3.14062
07:22:11|3.14158
07:22:12|3.14089
07:22:13|3.13937
07:22:14|3.13937
07:22:15|3.13842
07:22:16|3.13749
07:22:17|3.1382
07:22:18|3.1382
07:22:19|3.13722
07:22:20|3.13481
07:22:21|3.13564
07:22:22|3.13574
07:22:23|3.13519
07:22:24|3.13441
07:22:25|3.13616
07:22:26|3.1356
07:22:27|3.1356
07:22:28|3.13381
07:22:29|3.13439
07:22:30|3.13409
07:22:31|3.13285
07:22:32|3.13409
07:22:33|3.13409
07:22:35|3.1334
07:22:36|3.1324
07:22:36|3.1324
07:22:37|3.13347
07:22:39|3.13347
07:22:39|3.13519
07:22:40|3.13564
07:22:41|3.136
07:22:43|3.136
07:22:44|3.1358
07:22:45|3.1358
07:22:45|3.1358
07:22:46|3.1358
07:22:47|3.1358
07:22:48|3.1358
07:22:49|3.1368
07:22:50|3.13646
07:22:51|3.136
07:22:52|3.13564
07:22:54|3.1368
07:22:55|3.13684
07:22:56|3.13684
07:22:57|3.13709
07:22:58|3.1384
07:22:59|3.1376
07:23:00|3.13798
07:23:01|3.13798
07:23:02|3.13798
07:23:03|3.1362
07:23:03|3.13656
07:23:05|3.1374
07:23:05|3.13881
07:23:06|3.13947
07:23:08|3.13947
07:23:09|3.14
07:23:09|3.13882
07:23:11|3.13759
07:23:11|3.1375
07:23:12|3.13787
07:23:14|3.13721
07:23:15|3.13722
07:23:16|3.13759
07:23:17|3.13761
07:23:18|3.13768
07:23:19|3.1378
07:23:20|3.1384
07:23:21|3.1384
07:23:22|3.13759
07:23:22|3.13759
07:23:24|3.13742
07:23:24|3.13639
07:23:25|3.13639
07:23:28|3.13634
07:23:28|3.13745
07:23:29|3.13745
07:23:30|3.13625
07:23:32|3.1376
07:23:34|3.1376
07:23:35|3.1376
07:23:37|3.13776
07:23:37|3.13795
07:23:39|3.13884
07:23:40|3.13884
07:23:41|3.13771
07:23:42|3.1368
07:23:42|3.1366
07:23:44|3.13507
07:23:45|3.13534
07:23:46|3.13557
07:23:47|3.13572
07:23:48|3.13572
07:23:49|3.13572
07:23:49|3.13534
07:23:51|3.13523
07:23:52|3.13523
07:23:53|3.13381
07:23:54|3.13315
07:23:55|3.13315
07:23:56|3.13346
07:23:57|3.13427
07:23:58|3.13427
07:23:59|3.13427
07:24:00|3.13427
07:24:01|3.13427
07:24:01|3.13427
07:24:03|3.1338
07:24:04|3.13304
07:24:05|3.13408
07:24:06|3.13403
07:24:07|3.13394
07:24:08|3.13382
07:24:09|3.13408
07:24:10|3.13408
07:24:11|3.13408
07:24:12|3.1344
07:24:13|3.1344
07:24:14|3.1344
07:24:15|3.1344
07:24:16|3.13218
07:24:17|3.13225
07:24:18|3.13169
07:24:19|3.13161
07:24:20|3.132
07:24:21|3.1324
07:24:22|3.1324
07:24:23|3.13238
07:24:24|3.13238
07:24:26|3.132
07:24:26|3.132
07:24:27|3.132
07:24:29|3.132
07:24:29|3.132
07:24:30|3.132
07:24:31|3.13221
07:24:32|3.13221
07:24:34|3.13221
07:24:36|3.13221
07:24:36|3.13193
07:24:38|3.13185
07:24:38|3.13185
07:24:40|3.13031
07:24:40|3.13031
07:24:41|3.13031
07:24:43|3.13031
07:24:44|3.13031
07:24:45|3.12932
07:24:45|3.12932
07:24:47|3.13041
07:24:47|3.13041
07:24:49|3.13041
07:24:50|3.13032
07:24:51|3.12885
07:24:52|3.129
07:24:53|3.129
07:24:54|3.12912
07:24:55|3.12853
07:24:56|3.12576
07:24:57|3.12576
07:24:58|3.12422
07:24:59|3.12601
07:25:00|3.126
07:25:01|3.126
07:25:02|3.126
07:25:03|3.1285
07:25:04|3.1285
07:25:05|3.1285
07:25:06|3.12776
07:25:07|3.128
07:25:08|3.128
07:25:09|3.12753
07:25:10|3.12753
07:25:11|3.12696
07:25:12|3.1244
07:25:13|3.12363
07:25:14|3.12391
07:25:15|3.1246
07:25:16|3.1225
07:25:17|3.12104
07:25:18|3.12099
07:25:19|3.12152
07:25:20|3.12077
07:25:21|3.12078
07:25:22|3.12078
07:25:23|3.11866
07:25:24|3.11959
07:25:25|3.11687
07:25:31|3.11899
07:25:31|3.11899
07:25:32|3.11899
07:25:33|3.11899
07:25:35|3.11808
07:25:36|3.11808
07:25:37|3.11858
07:25:39|3.11707
07:25:40|3.11707
07:25:40|3.11597
07:25:41|3.11552
07:25:42|3.11504
07:25:44|3.11506
07:25:44|3.11455
07:25:45|3.11455
07:25:47|3.11487
07:25:47|3.11487
07:25:48|3.11642
07:25:49|3.11673
07:25:50|3.11673
07:25:52|3.12056
07:25:52|3.12056
07:25:53|3.12056
07:25:54|3.12056
07:25:55|3.12056
07:25:56|3.12056
07:25:57|3.11899
07:25:59|3.11899
07:26:00|3.12022
07:26:01|3.12022
07:26:01|3.12022
07:26:03|3.12068
07:26:04|3.12078
07:26:05|3.1219
07:26:05|3.12142
07:26:07|3.12
07:26:07|3.12
07:26:08|3.12021
07:26:10|3.12286
07:26:11|3.12286
07:26:12|3.1242
07:26:13|3.12358
07:26:14|3.124
07:26:16|3.124
07:26:16|3.12312
07:26:17|3.12312
07:26:18|3.126
07:26:19|3.126
07:26:20|3.12541
07:26:21|3.1256
07:26:22|3.12628
07:26:23|3.12541
07:26:24|3.12749
07:26:25|3.1282
07:26:26|3.1282
07:26:27|3.1288
07:26:28|3.12896
07:26:29|3.1308
07:26:30|3.1314
07:26:31|3.13141
07:26:32|3.13413
07:26:33|3.13564
07:26:35|3.13536
07:26:36|3.13536
07:26:38|3.13521
07:26:38|3.13521
07:26:39|3.13319
07:26:40|3.1324
07:26:41|3.1324
07:26:43|3.13099
07:26:43|3.13099
07:26:44|3.13099
07:26:46|3.132
07:26:47|3.13202
07:26:47|3.13313
07:26:49|3.134
07:26:49|3.13502
07:26:51|3.13564
07:26:51|3.13656
07:26:53|3.1362
07:26:54|3.1362
07:26:55|3.1362
07:26:56|3.13584
07:26:57|3.13622
07:26:57|3.13622
07:26:59|3.13621
07:27:00|3.13568
07:27:01|3.13568
07:27:02|3.13618
07:27:04|3.13671
07:27:05|3.1366
07:27:05|3.1366
07:27:06|3.13957
07:27:08|3.13957
07:27:08|3.1382
07:27:09|3.13935
07:27:11|3.13819
07:27:11|3.13879
07:27:13|3.13879
07:27:14|3.13784
07:27:15|3.13871
07:27:16|3.1394
07:27:17|3.13935
07:27:18|3.13984
07:27:18|3.13984
07:27:19|3.13984
07:27:21|3.13965
07:27:21|3.13942
07:27:22|3.13941
07:27:24|3.1392
07:27:24|3.1392
07:27:25|3.1392
07:27:27|3.138
07:27:28|3.138
07:27:29|3.13701
07:27:30|3.13732
07:27:31|3.13732
07:27:31|3.13801
07:27:33|3.139
07:27:34|3.13877
07:27:34|3.1392
07:27:37|3.13931
07:27:37|3.13931
07:27:38|3.13931
07:27:39|3.1392
07:27:41|3.13998
07:27:42|3.13999
07:27:43|3.14
07:27:44|3.13999
07:27:44|3.13998
07:27:46|3.1396
07:27:46|3.13939
07:27:47|3.13999
07:27:48|3.13945
07:27:49|3.14045
07:27:50|3.14045
07:27:51|3.14045
07:27:52|3.139
07:27:53|3.138
07:27:55|3.138
07:27:55|3.138
07:27:57|3.1366
07:27:58|3.13567
07:27:58|3.13496
07:28:00|3.13501
07:28:01|3.13575
07:28:02|3.13444
07:28:03|3.13444
07:28:04|3.13444
07:28:05|3.13564
07:28:06|3.13466
07:28:07|3.13466
07:28:08|3.13466
07:28:09|3.13466
07:28:11|3.13466
07:28:11|3.13458
07:28:12|3.13533
07:28:13|3.1358
07:28:14|3.1354
07:28:15|3.13481
07:28:16|3.13481
07:28:17|3.13481
07:28:19|3.13533
07:28:19|3.13625
07:28:20|3.13625
07:28:21|3.13625
07:28:22|3.13661
07:28:23|3.13661
07:28:25|3.13661
07:28:25|3.13661
07:28:26|3.13566
07:28:28|3.13566
07:28:28|3.13566
07:28:29|3.13566
07:28:31|3.13519
07:28:31|3.13501
07:28:32|3.13501
07:28:33|3.13948
07:28:34|3.13948
07:28:35|3.13948
07:28:37|3.13895
07:28:38|3.14
07:28:39|3.14
07:28:40|3.14211
07:28:41|3.13981
07:28:42|3.13878
07:28:43|3.13878
07:28:44|3.14029
07:28:45|3.14095
07:28:47|3.14094
07:28:47|3.1404
07:28:49|3.14059
07:28:50|3.1415
07:28:50|3.1412
07:28:51|3.1415
07:28:52|3.14193
07:28:53|3.14193
07:28:54|3.1416
07:28:55|3.1416
07:28:56|3.1416
07:28:57|3.1416
07:28:58|3.1415
07:28:59|3.14161
07:29:00|3.14161
07:29:02|3.13908
07:29:02|3.139
07:29:03|3.14002
07:29:04|3.14046
07:29:05|3.1421
07:29:07|3.14243
07:29:08|3.142
07:29:08|3.1418
07:29:09|3.14203
07:29:11|3.14203
07:29:11|3.141
07:29:12|3.141
07:29:13|3.14082
07:29:14|3.14082
07:29:15|3.14081
07:29:17|3.13955
07:29:17|3.13953
07:29:18|3.13953
07:29:19|3.13879
07:29:20|3.13879
07:29:21|3.13807
07:29:22|3.13807
07:29:24|3.1392
07:29:24|3.13967
07:29:25|3.13928
07:29:27|3.139
07:29:27|3.13852
07:29:28|3.13852
07:29:29|3.13852
07:29:31|3.13852
07:29:31|3.13852
07:29:32|3.13852
07:29:33|3.13852
07:29:34|3.13852
07:29:35|3.13759
07:29:36|3.13629
07:29:37|3.13629
07:29:38|3.13629
07:29:39|3.13458
07:29:41|3.13458
07:29:42|3.13459
07:29:43|3.13459
07:29:44|3.13359
07:29:45|3.13367
07:29:45|3.13367
07:29:46|3.13367
07:29:47|3.134
07:29:49|3.134
07:29:50|3.134
07:29:51|3.134
07:29:52|3.1344
07:29:53|3.13328
07:29:54|3.13379
07:29:56|3.13379
07:29:56|3.13379
07:29:58|3.1352
07:29:58|3.1352
07:30:00|3.1352
07:30:00|3.1352
07:30:02|3.13505
07:30:02|3.13438
07:30:04|3.13702
07:30:04|3.13781
07:30:05|3.1382
07:30:06|3.13784
07:30:07|3.13722
07:30:08|3.13819
07:30:10|3.13818
07:30:11|3.13753
07:30:12|3.13528
07:30:13|3.13251
07:30:14|3.13145
07:30:15|3.13409
07:30:16|3.13564
07:30:17|3.13719
07:30:18|3.13998
07:30:19|3.14442
07:30:20|3.14311
07:30:21|3.14191
07:30:22|3.14456
07:30:23|3.14433
07:30:24|3.14397
07:30:25|3.14346
07:30:27|3.14417
07:30:27|3.14439
07:30:28|3.14419
07:30:29|3.14299
07:30:30|3.14299
07:30:31|3.14141
07:30:32|3.14141
07:30:33|3.14327
07:30:34|3.14327
07:30:35|3.1448
07:30:36|3.14695
07:30:37|3.146
07:30:39|3.14537
07:30:40|3.14439
07:30:42|3.1448
07:30:43|3.1466
07:30:43|3.14679
07:30:45|3.1464
07:30:45|3.14377
07:30:47|3.13819
07:30:48|3.1424
07:30:49|3.1422
07:30:49|3.14243
07:30:51|3.14361
07:30:52|3.14361
07:30:52|3.14428
07:30:54|3.14428
07:30:54|3.14288
07:30:56|3.14367
07:30:57|3.14462
07:30:58|3.14462
07:30:58|3.144
07:31:00|3.144
07:31:01|3.144
07:31:02|3.144
07:31:03|3.14431
07:31:04|3.14431
07:31:05|3.14431
07:31:06|3.14431
07:31:07|3.14431
07:31:08|3.14484
07:31:09|3.14484
07:31:10|3.144
07:31:11|3.144
07:31:12|3.14399
07:31:13|3.14398
07:31:14|3.143
07:31:15|3.143
07:31:16|3.14329
07:31:17|3.14338
07:31:18|3.14356
07:31:19|3.14479
07:31:20|3.14479
07:31:21|3.14511
07:31:22|3.14504
07:31:23|3.14504
07:31:24|3.14394
07:31:25|3.14394
07:31:26|3.14394
07:31:27|3.1438
07:31:28|3.14373
07:31:29|3.14659
07:31:30|3.14637
07:31:31|3.14521
07:31:32|3.14521
07:31:33|3.14521
07:31:34|3.146
07:31:35|3.14616
07:31:36|3.1462
07:31:37|3.1458
07:31:38|3.1458
07:31:39|3.1458
07:31:41|3.14679
07:31:41|3.14521
07:31:42|3.14395
07:31:43|3.14296
07:31:45|3.142
07:31:46|3.14198
07:31:47|3.14198
07:31:48|3.1418
07:31:49|3.14243
07:31:49|3.14323
07:31:51|3.14225
07:31:52|3.14
07:31:53|3.13998
07:31:54|3.13957
07:31:55|3.13941
07:31:56|3.13941
07:31:57|3.13944
07:31:58|3.13921
07:31:59|3.13921
07:32:00|3.13846
07:32:00|3.1386
07:32:02|3.13636
07:32:02|3.13636
07:32:04|3.13636
07:32:05|3.13636
07:32:06|3.13636
07:32:07|3.13636
07:32:07|3.13636
07:32:08|3.13636
07:32:10|3.13921
07:32:11|3.14013
07:32:12|3.13977
07:32:13|3.13977
07:32:15|3.1394
07:32:15|3.1394
07:32:16|3.1394
07:32:17|3.1394
07:32:18|3.13879
07:32:19|3.13977
07:32:20|3.13977
07:32:21|3.13977
07:32:22|3.14003
07:32:23|3.14001
07:32:24|3.13987
07:32:25|3.13915
07:32:26|3.13953
07:32:27|3.13953
07:32:28|3.13953
07:32:29|3.13942
07:32:31|3.13942
07:32:32|3.13667
07:32:33|3.13605
07:32:34|3.13528
07:32:35|3.1376
07:32:36|3.1372
07:32:37|3.1374
07:32:38|3.1374
07:32:39|3.13605
07:32:40|3.13615
07:32:42|3.1376
07:32:43|3.1376
07:32:43|3.1376
07:32:45|3.1376
07:32:46|3.13862
07:32:47|3.13881
07:32:48|3.13802
07:32:49|3.13802
07:32:50|3.13802
07:32:51|3.13802
07:32:52|3.13802
07:32:53|3.13802
07:32:54|3.13802
07:32:55|3.1392
07:32:56|3.1392
07:32:57|3.14014
07:32:58|3.14059
07:32:59|3.1402
07:33:00|3.1418
07:33:01|3.14133
07:33:02|3.14133
07:33:03|3.14241
07:33:04|3.14029
07:33:05|3.14118
07:33:06|3.14219
07:33:07|3.14219
07:33:08|3.14219
07:33:09|3.14219
07:33:10|3.1416
07:33:11|3.1416
07:33:12|3.1416
07:33:13|3.14138
07:33:14|3.14138
07:33:15|3.14134
07:33:16|3.14134
07:33:17|3.14327
07:33:18|3.14327
07:33:20|3.14327
07:33:21|3.14326
07:33:21|3.1438
07:33:23|3.14338
07:33:23|3.1418
07:33:24|3.1418
07:33:26|3.14212
07:33:26|3.14321
07:33:27|3.14342
07:33:29|3.14352
07:33:29|3.1423
07:33:30|3.1422
07:33:32|3.14133
07:33:32|3.14133
07:33:33|3.14133
07:33:35|3.13999
07:33:35|3.13999
07:33:36|3.13946
07:33:37|3.13961
07:33:38|3.13961
07:33:39|3.13961
07:33:40|3.14021
07:33:43|3.14021
07:33:43|3.14021
07:33:45|3.13862
07:33:46|3.13759
07:33:47|3.13759
07:33:48|3.13555
07:33:49|3.13555
07:33:50|3.1356
07:33:52|3.13597
07:33:52|3.13547
07:33:53|3.13547
07:33:54|3.13507
07:33:55|3.13458
07:33:57|3.13282
07:33:58|3.13282
07:33:59|3.132
07:34:00|3.1322
07:34:01|3.13313
07:34:01|3.13503
07:34:03|3.13503
07:34:04|3.13503
07:34:06|3.1352
07:34:06|3.13401
07:34:07|3.13401
07:34:08|3.13401
07:34:10|3.1362
07:34:11|3.137
07:34:12|3.13817
07:34:13|3.13817
07:34:14|3.13742
07:34:15|3.13742
07:34:16|3.13742
07:34:17|3.13933
07:34:18|3.13933
07:34:19|3.1427
07:34:20|3.14132
07:34:21|3.13977
07:34:22|3.13792
07:34:23|3.1378
07:34:24|3.13817
07:34:25|3.13817
07:34:26|3.13817
07:34:27|3.13817
07:34:28|3.13817
07:34:29|3.13817
07:34:30|3.13817
07:34:31|3.13817
07:34:32|3.13817
07:34:33|3.13933
07:34:34|3.13884
07:34:35|3.13774
07:34:36|3.13814
07:34:37|3.13814
07:34:38|3.13814
07:34:39|3.13543
07:34:40|3.1346
07:34:41|3.13388
07:34:42|3.13339
07:34:44|3.13523
07:34:45|3.13523
07:34:45|3.13523
07:34:47|3.13523
07:34:48|3.13592
07:34:50|3.1368
07:34:51|3.13594
07:34:52|3.13594
07:34:53|3.13594
07:34:54|3.13499
07:34:55|3.13419
07:34:56|3.13189
07:34:57|3.13205
07:34:58|3.13205
07:34:59|3.13251
07:35:00|3.13437
07:35:01|3.13248
07:35:02|3.13299
07:35:03|3.13299
07:35:04|3.13409
07:35:05|3.13468
07:35:06|3.13468
07:35:07|3.13504
07:35:08|3.13504
07:35:09|3.133
07:35:10|3.13275
07:35:11|3.1321
07:35:12|3.13022
07:35:13|3.1301
07:35:14|3.12944
07:35:15|3.12944
07:35:16|3.12909
07:35:17|3.12978
07:35:22|3.1301
07:35:23|3.1296
07:35:24|3.12675
07:35:24|3.12663
07:35:26|3.12514
07:35:26|3.1266
07:35:28|3.1266
07:35:29|3.1266
07:35:30|3.12423
07:35:31|3.12423
07:35:31|3.12103
07:35:33|3.12064
07:35:34|3.1202
07:35:35|3.12016
07:35:36|3.1223
07:35:37|3.12214
07:35:38|3.1202
07:35:38|3.12005
07:35:40|3.12039
07:35:41|3.11972
07:35:42|3.11894
07:35:42|3.11858
07:35:45|3.11801
07:35:45|3.1179
07:35:46|3.1179
07:35:48|3.1188
07:35:48|3.12001
07:35:50|3.1195
07:35:50|3.11917
07:35:51|3.11917
07:35:52|3.11917
07:35:53|3.12008
07:35:54|3.12045
07:35:56|3.11902
07:35:57|3.11902
07:35:57|3.11902
07:35:59|3.11815
07:36:00|3.11881
07:36:00|3.11881
07:36:02|3.1188
07:36:03|3.11864
07:36:04|3.11864
07:36:05|3.11879
07:36:06|3.12013
07:36:06|3.12013
07:36:08|3.1223
07:36:09|3.12299
07:36:09|3.12299
07:36:10|3.12173
07:36:12|3.12
07:36:13|3.119
07:36:14|3.119
07:36:15|3.119
07:36:16|3.119
07:36:17|3.119
07:36:18|3.1204
07:36:19|3.1204
07:36:20|3.1212
07:36:21|3.12235
07:36:22|3.12235
07:36:23|3.12416
07:36:24|3.12781
07:36:25|3.12781
07:36:26|3.12781
07:36:27|3.12688
07:36:28|3.12649
07:36:29|3.128
07:36:30|3.12887
07:36:31|3.12887
07:36:32|3.12702
07:36:33|3.12728
07:36:34|3.12919
07:36:36|3.1301
07:36:36|3.1301
07:36:38|3.13097
07:36:38|3.129
07:36:39|3.12959
07:36:41|3.12959
07:36:41|3.12959
07:36:42|3.12939
07:36:43|3.1302
07:36:45|3.12948
07:36:46|3.12948
07:36:48|3.12948
07:36:49|3.13284
07:36:50|3.13428
07:36:51|3.13499
07:36:52|3.1346
07:36:52|3.1346
07:36:54|3.13496
07:36:55|3.13496
07:36:56|3.13496
07:36:56|3.13408
07:36:57|3.13469
07:36:59|3.13505
07:37:00|3.13594
07:37:00|3.13594
07:37:02|3.13999
07:37:03|3.13865
07:37:04|3.13902
07:37:04|3.1395
07:37:06|3.14108
07:37:07|3.1408
07:37:08|3.1392
07:37:08|3.1392
07:37:10|3.13981
07:37:11|3.13981
07:37:11|3.13981
07:37:13|3.1398
07:37:14|3.13779
07:37:15|3.13807
07:37:16|3.13819
07:37:16|3.13935
07:37:18|3.13935
07:37:18|3.138
07:37:19|3.138
07:37:21|3.13723
07:37:22|3.1364
07:37:23|3.13641
07:37:24|3.1384
07:37:25|3.13818
07:37:26|3.1364
07:37:27|3.13857
07:37:28|3.13857
07:37:29|3.13857
07:37:30|3.13766
07:37:31|3.13766
07:37:32|3.13766
07:37:33|3.13766
07:37:34|3.13766
07:37:35|3.137
07:37:36|3.137
07:37:37|3.137
07:37:38|3.137
07:37:39|3.13682
07:37:40|3.13682
07:37:41|3.13371
07:37:42|3.13371
07:37:43|3.13377
07:37:44|3.13394
07:37:45|3.13448
07:37:47|3.13448
07:37:48|3.13444
07:37:49|3.13444
07:37:50|3.13444
07:37:52|3.13258
07:37:53|3.1364
07:37:54|3.13681
07:37:55|3.13681
07:37:55|3.13856
07:37:58|3.1364
07:37:58|3.1364
07:37:59|3.13595
07:38:01|3.13349
07:38:02|3.13349
07:38:02|3.13476
07:38:04|3.13563
07:38:05|3.13594
07:38:05|3.13687
07:38:07|3.1354
07:38:08|3.1354
07:38:09|3.135
07:38:10|3.135
07:38:11|3.135
07:38:12|3.135
07:38:13|3.1368
07:38:14|3.13729
07:38:15|3.13835
07:38:16|3.13856
07:38:17|3.13856
07:38:18|3.13816
07:38:19|3.13795
07:38:20|3.13795
07:38:21|3.13795
07:38:22|3.1388
07:38:23|3.14105
07:38:24|3.14112
07:38:25|3.14181
07:38:26|3.14061
07:38:27|3.14103
07:38:28|3.14041
07:38:29|3.139
07:38:30|3.13842
07:38:32|3.13778
07:38:32|3.1384
07:38:34|3.13797
07:38:34|3.137
07:38:35|3.13622
07:38:36|3.13661
07:38:37|3.13729
07:38:38|3.13729
07:38:39|3.1342
07:38:41|3.13538
07:38:41|3.13538
07:38:42|3.13595
07:38:44|3.13735
07:38:45|3.13735
07:38:46|3.13581
07:38:47|3.13629
07:38:49|3.13527
07:38:50|3.1339
07:38:51|3.13143
07:38:52|3.13115
07:38:53|3.13115
07:38:54|3.12883
07:38:55|3.12874
07:38:56|3.12949
07:38:57|3.13
07:38:59|3.13
07:39:00|3.13
07:39:00|3.13071
07:39:01|3.13253
07:39:02|3.13253
07:39:03|3.13267
07:39:05|3.13279
07:39:05|3.1333
07:39:07|3.13337
07:39:08|3.13504
07:39:08|3.13526
07:39:09|3.1338
07:39:11|3.13299
07:39:11|3.13299
07:39:12|3.13214
07:39:14|3.13165
07:39:14|3.13023
07:39:15|3.1304
07:39:16|3.1304
07:39:17|3.13
07:39:18|3.13
07:39:20|3.13
07:39:20|3.13
07:39:22|3.13039
07:39:23|3.1302
07:39:23|3.12958
07:39:24|3.12958
07:39:26|3.12849
07:39:26|3.12941
07:39:28|3.12988
07:39:29|3.12988
07:39:29|3.13041
07:39:31|3.13077
07:39:32|3.13087
07:39:32|3.13087
07:39:33|3.13018
07:39:34|3.13036
07:39:35|3.12833
07:39:37|3.12833
07:39:37|3.12833
07:39:38|3.12956
07:39:40|3.12956
07:39:40|3.12914
07:39:41|3.1278
07:39:42|3.12913
07:39:44|3.12934
07:39:44|3.12934
07:39:46|3.12766
07:39:46|3.1278
07:39:47|3.12704
07:39:49|3.12704
07:39:49|3.12704
07:39:51|3.12704
07:39:52|3.12704
07:39:53|3.12649
07:39:54|3.12579
07:39:55|3.12773
07:39:57|3.12773
07:39:58|3.12791
07:39:59|3.12779
07:40:00|3.12615
07:40:01|3.12614
07:40:02|3.12614
07:40:04|3.12818
07:40:05|3.12832
07:40:05|3.12679
07:40:07|3.12679
07:40:08|3.12788
07:40:08|3.12797
07:40:10|3.1278
07:40:10|3.12739
07:40:11|3.12739
07:40:12|3.1296
07:40:14|3.1296
07:40:15|3.1296
07:40:16|3.12819
07:40:16|3.12769
07:40:18|3.12647
07:40:18|3.1272
07:40:19|3.12717
07:40:21|3.12699
07:40:22|3.12566
07:40:23|3.12513
07:40:24|3.12602
07:40:25|3.12638
07:40:26|3.1268
07:40:27|3.1268
07:40:28|3.12679
07:40:29|3.12618
07:40:30|3.1249
07:40:31|3.1249
07:40:32|3.12512
07:40:33|3.12509
07:40:34|3.12501
07:40:35|3.12516
07:40:36|3.12521
07:40:37|3.12521
07:40:38|3.12664
07:40:39|3.12664
07:40:40|3.12664
07:40:41|3.12665
07:40:42|3.12665
07:40:43|3.12665
07:40:44|3.12665
07:40:45|3.12664
07:40:46|3.12616
07:40:47|3.1304
07:40:48|3.13252
07:40:49|3.13299
07:40:50|3.13386
07:40:51|3.13386
07:40:52|3.1328
07:40:53|3.13339
07:40:54|3.1336
07:40:55|3.1321
07:40:56|3.1321
07:40:58|3.13107
07:40:59|3.13107
07:41:00|3.12839
07:41:01|3.12839
07:41:02|3.1319
07:41:02|3.1319
07:41:04|3.13253
07:41:05|3.13253
07:41:06|3.13253
07:41:07|3.13253
07:41:08|3.13303
07:41:09|3.13303
07:41:10|3.13303
07:41:11|3.13312
07:41:12|3.13283
07:41:13|3.13283
07:41:14|3.1326
07:41:15|3.13284
07:41:16|3.13563
07:41:17|3.13372
07:41:18|3.1346
07:41:19|3.13616
07:41:20|3.136
07:41:21|3.136
07:41:22|3.13578
07:41:23|3.13578
07:41:24|3.13578
07:41:25|3.13396
07:41:26|3.13396
07:41:27|3.13448
07:41:28|3.13448
07:41:29|3.13448
07:41:30|3.13502
07:41:31|3.13502
07:41:32|3.13502
07:41:33|3.13502
07:41:34|3.13415
07:41:35|3.13415
07:41:36|3.13415
07:41:37|3.13415
07:41:38|3.13366
07:41:39|3.13346
07:41:40|3.13329
07:41:41|3.13458
07:41:42|3.13458
07:41:43|3.13412
07:41:44|3.13531
07:41:45|3.13246
07:41:46|3.13246
07:41:47|3.134
07:41:48|3.134
07:41:49|3.134
07:41:51|3.134
07:41:52|3.13441
07:41:53|3.13532
07:41:54|3.13602
07:41:56|3.13625
07:41:57|3.13767
07:41:57|3.13856
07:41:59|3.13845
07:42:00|3.13845
07:42:00|3.13847
07:42:01|3.13841
07:42:03|3.13841
07:42:04|3.1396
07:42:05|3.13901
07:42:06|3.13841
07:42:06|3.1378
07:42:09|3.1378
07:42:09|3.1368
07:42:11|3.136
07:42:11|3.13441
07:42:12|3.13441
07:42:13|3.1336
07:42:14|3.1336
07:42:15|3.13341
07:42:16|3.13377
07:42:18|3.1347
07:42:19|3.13401
07:42:20|3.13554
07:42:20|3.13249
07:42:22|3.13501
07:42:23|3.1354
07:42:23|3.1354
07:42:24|3.13478
07:42:25|3.13478
07:42:26|3.13515
07:42:27|3.13515
07:42:28|3.13365
07:42:29|3.13365
07:42:30|3.13272
07:42:31|3.13272
07:42:32|3.13158
07:42:33|3.13117
07:42:35|3.13159
07:42:36|3.13159
07:42:37|3.13179
07:42:37|3.13179
07:42:39|3.13284
07:42:39|3.13284
07:42:40|3.13313
07:42:42|3.13313
07:42:42|3.13313
07:42:43|3.13313
07:42:44|3.13313
07:42:46|3.13313
07:42:47|3.13216
07:42:47|3.13216
07:42:48|3.13216
07:42:49|3.13309
07:42:52|3.132
07:42:52|3.1321
07:42:54|3.13211
07:42:55|3.1314
07:42:57|3.1314
07:42:58|3.1314
07:42:59|3.13186
07:42:59|3.13646
07:43:00|3.13661
07:43:01|3.13706
07:43:03|3.13723
07:43:04|3.13801
07:43:04|3.13908
07:43:05|3.13766
07:43:06|3.13672
07:43:08|3.1375
07:43:08|3.1392
07:43:09|3.13644
07:43:11|3.13551
07:43:12|3.13551
07:43:13|3.13551
07:43:14|3.13458
07:43:15|3.13439
07:43:16|3.13439
07:43:17|3.1352
07:43:18|3.1352
07:43:19|3.13573
07:43:20|3.13573
07:43:21|3.13747
07:43:22|3.1374
07:43:22|3.13524
07:43:24|3.13659
07:43:24|3.13768
07:43:26|3.13758
07:43:27|3.13739
07:43:28|3.13832
07:43:29|3.13832
07:43:30|3.13845
07:43:30|3.13799
07:43:31|3.13763
07:43:33|3.13753
07:43:34|3.13753
07:43:34|3.13702
07:43:35|3.1378
07:43:37|3.1378
07:43:38|3.13692
07:43:39|3.13692
07:43:40|3.13692
07:43:41|3.13594
07:43:42|3.13473
07:43:43|3.13334
07:43:44|3.1344
07:43:45|3.1344
07:43:46|3.135
07:43:47|3.13298
07:43:47|3.13298
07:43:49|3.13297
07:43:49|3.13297
07:43:51|3.13268
07:43:52|3.13088
07:43:54|3.13125
07:43:55|3.13093
07:43:56|3.12962
07:43:57|3.1318
07:43:58|3.1308
07:43:59|3.13084
07:44:01|3.13069
07:44:01|3.13069
07:44:02|3.13069
07:44:04|3.13069
07:44:04|3.13014
07:44:05|3.12896
07:44:07|3.12896
07:44:08|3.12896
07:44:08|3.12903
07:44:09|3.12909
07:44:11|3.12909
07:44:11|3.12909
07:44:12|3.12909
07:44:14|3.12909
07:44:15|3.12909
07:44:16|3.12884
07:44:17|3.12947
07:44:18|3.12947
07:44:19|3.13
07:44:21|3.13014
07:44:21|3.13114
07:44:22|3.13114
07:44:23|3.13114
07:44:25|3.13053
07:44:25|3.1305
07:44:26|3.1305
07:44:27|3.12931
07:44:29|3.12931
07:44:29|3.12931
07:44:31|3.12931
07:44:31|3.12841
07:44:32|3.12598
07:44:33|3.12573
07:44:34|3.12573
07:44:36|3.1258
07:44:36|3.12596
07:44:37|3.12596
07:44:38|3.12724
07:44:39|3.12724
07:44:41|3.12688
07:44:41|3.12688
07:44:43|3.12688
07:44:43|3.12688
07:44:44|3.12537
07:44:45|3.12537
07:44:47|3.12514
07:44:47|3.12502
07:44:48|3.12502
07:44:49|3.12702
07:44:51|3.12541
07:44:51|3.12541
07:44:53|3.12541
07:44:55|3.1284
07:44:55|3.12801
07:44:56|3.12801
07:44:58|3.12793
07:44:59|3.12793
07:45:00|3.12793
07:45:01|3.12806
07:45:02|3.12806
07:45:03|3.127
07:45:03|3.127
07:45:05|3.127
07:45:06|3.12819
07:45:07|3.1283
07:45:08|3.13041
07:45:09|3.1321
07:45:10|3.13269
07:45:11|3.13328
07:45:12|3.13341
07:45:13|3.13341
07:45:14|3.13341
07:45:15|3.13297
07:45:16|3.13297
07:45:17|3.13354
07:45:18|3.13456
07:45:19|3.13522
07:45:20|3.13367
07:45:21|3.13367
07:45:22|3.13367
07:45:23|3.13321
07:45:24|3.13321
07:45:25|3.13367
07:45:26|3.13367
07:45:27|3.13412
07:45:28|3.13412
07:45:29|3.13302
07:45:31|3.13596
07:45:31|3.13573
07:45:32|3.13384
07:45:33|3.13384
07:45:34|3.13384
07:45:36|3.13491
07:45:36|3.13534
07:45:37|3.13643
07:45:38|3.13701
07:45:39|3.13672
07:45:41|3.1362
07:45:41|3.13741
07:45:42|3.13644
07:45:43|3.13603
07:45:44|3.1362
07:45:45|3.137
07:45:46|3.13644
07:45:47|3.13609
07:45:48|3.13584
07:45:49|3.13529
07:45:50|3.13394
07:45:52|3.13371
07:45:53|3.13371
07:45:53|3.13371
07:45:55|3.13371
07:45:56|3.13303
07:45:56|3.13398
07:46:01|3.13365
07:46:01|3.13107
07:46:03|3.1315
07:46:04|3.131
07:46:05|3.131
07:46:06|3.131
07:46:07|3.13125
07:46:08|3.13061
07:46:09|3.13035
07:46:10|3.1294
07:46:11|3.13007
07:46:12|3.13007
07:46:12|3.13007
07:46:14|3.13026
07:46:15|3.13026
07:46:16|3.1304
07:46:16|3.1304
07:46:18|3.1296
07:46:19|3.12923
07:46:20|3.12923
07:46:21|3.12838
07:46:21|3.12688
07:46:23|3.1278
07:46:23|3.12684
07:46:25|3.12567
07:46:26|3.125
07:46:27|3.12519
07:46:28|3.124
07:46:29|3.1228
07:46:30|3.1228
07:46:31|3.1228
07:46:31|3.12306
07:46:32|3.1226
07:46:34|3.1234
07:46:35|3.12353
07:46:36|3.12353
07:46:37|3.12208
07:46:38|3.12178
07:46:38|3.12218
07:46:40|3.12218
07:46:41|3.12249
07:46:41|3.122
07:46:43|3.12156
07:46:43|3.12156
07:46:44|3.12198
07:46:45|3.12239
07:46:47|3.12118
07:46:47|3.12118
07:46:48|3.1212
07:46:50|3.121
07:46:51|3.12077
07:46:52|3.11959
07:46:52|3.11934
07:46:54|3.11866
07:46:56|3.11919
07:46:57|3.11919
07:46:57|3.11539
07:46:59|3.11583
07:47:00|3.1152
07:47:01|3.1142
07:47:02|3.11475
07:47:03|3.11539
07:47:04|3.11583
07:47:05|3.11689
07:47:06|3.11879
07:47:07|3.119
07:47:08|3.12002
07:47:09|3.11846
07:47:10|3.11704
07:47:11|3.11644
07:47:12|3.1152
07:47:13|3.11637
07:47:14|3.11637
07:47:15|3.11717
07:47:17|3.11717
07:47:18|3.11724
07:47:18|3.11724
07:47:19|3.117
07:47:21|3.11505
07:47:22|3.1172
07:47:23|3.11673
07:47:24|3.11324
07:47:25|3.11376
07:47:26|3.11076
07:47:28|3.11076
07:47:28|3.11197
07:47:29|3.10828
07:47:30|3.10738
07:47:31|3.10857
07:47:32|3.10939
07:47:33|3.10939
07:47:34|3.1076
07:47:35|3.10778
07:47:36|3.10702
07:47:37|3.10702
07:47:38|3.10702
07:47:39|3.10916
07:47:41|3.10857
07:47:41|3.10857
07:47:43|3.10857
07:47:43|3.10862
07:47:44|3.10803
07:47:45|3.107
07:47:46|3.107
07:47:47|3.10604
07:47:48|3.10599
07:47:49|3.10599
07:47:50|3.10547
07:47:52|3.10547
07:47:52|3.1062
07:47:54|3.10717
07:47:54|3.10758
07:47:56|3.1054
07:47:57|3.1046
07:47:59|3.10482
07:48:00|3.1062
07:48:01|3.1062
07:48:02|3.10536
07:48:03|3.10536
07:48:04|3.10411
07:48:05|3.10536
07:48:05|3.10899
07:48:07|3.10903
07:48:08|3.10903
07:48:09|3.10999
07:48:10|3.10999
07:48:11|3.10999
07:48:12|3.1108
07:48:13|3.1108
07:48:14|3.1108
07:48:16|3.11062
07:48:16|3.1108
07:48:18|3.11141
07:48:18|3.11141
07:48:19|3.11254
07:48:21|3.11243
07:48:21|3.1128
07:48:23|3.1128
07:48:24|3.1135
07:48:25|3.1135
07:48:26|3.11159
07:48:26|3.11257
07:48:28|3.11257
07:48:28|3.11164
07:48:30|3.11104
07:48:30|3.11117
07:48:32|3.11071
07:48:32|3.10966
07:48:34|3.10859
07:48:35|3.10859
07:48:35|3.10859
07:48:37|3.10859
07:48:37|3.10859
07:48:39|3.10859
07:48:40|3.10746
07:48:41|3.10629
07:48:42|3.10708
07:48:43|3.10708
07:48:44|3.11018
07:48:45|3.10607
07:48:45|3.1038
07:48:47|3.10302
07:48:48|3.10302
07:48:49|3.10481
07:48:49|3.10481
07:48:51|3.10515
07:48:52|3.10515
07:48:52|3.10515
07:48:54|3.1052
07:48:54|3.10514
07:48:56|3.1042
07:48:58|3.1042
07:48:59|3.105
07:48:59|3.105
07:49:00|3.10515
07:49:02|3.10544
07:49:03|3.10544
07:49:03|3.10639
07:49:05|3.10824
07:49:05|3.10825
07:49:07|3.10825
07:49:08|3.10797
07:49:08|3.1074
07:49:10|3.10918
07:49:11|3.10918
07:49:12|3.10918
07:49:12|3.11
07:49:14|3.11094
07:49:15|3.1098
07:49:15|3.11029
07:49:17|3.11135
07:49:18|3.11165
07:49:19|3.11463
07:49:19|3.11233
07:49:21|3.11171
07:49:22|3.11178
07:49:23|3.11092
07:49:24|3.11079
07:49:25|3.11079
07:49:26|3.11427
07:49:27|3.11427
07:49:28|3.11588
07:49:29|3.11588
07:49:30|3.11588
07:49:31|3.1168
07:49:32|3.1168
07:49:34|3.11448
07:49:34|3.11448
07:49:35|3.11445
07:49:36|3.11445
07:49:37|3.11693
07:49:39|3.11641
07:49:39|3.11543
07:49:40|3.11461
07:49:41|3.11357
07:49:42|3.11329
07:49:43|3.11329
07:49:44|3.11329
07:49:45|3.11329
07:49:46|3.11329
07:49:47|3.11383
07:49:48|3.11383
07:49:49|3.11383
07:49:51|3.11383
07:49:51|3.11383
07:49:52|3.11383
07:49:53|3.1156
07:49:54|3.1156
07:49:55|3.1156
07:49:56|3.11681
07:49:58|3.11693
07:49:59|3.11667
07:49:59|3.11584
07:50:00|3.11584
07:50:02|3.115
07:50:03|3.115
07:50:03|3.11442
07:50:05|3.114
07:50:06|3.114
07:50:07|3.114
07:50:07|3.114
07:50:09|3.114
07:50:10|3.114
07:50:10|3.11407
07:50:13|3.11354
07:50:13|3.112
07:50:14|3.112
07:50:15|3.11223
07:50:16|3.11319
07:50:17|3.11569
07:50:18|3.11755
07:50:19|3.11613
07:50:20|3.11538
07:50:21|3.11538
07:50:22|3.11538
07:50:23|3.11592
07:50:24|3.11816
07:50:25|3.11816
07:50:26|3.11703
07:50:28|3.11588
07:50:29|3.11679
07:50:30|3.1166
07:50:32|3.11724
07:50:32|3.12018
07:50:33|3.12018
07:50:34|3.12105
07:50:35|3.12176
07:50:37|3.12176
07:50:38|3.12272
07:50:39|3.12192
07:50:39|3.1208
07:50:41|3.1207
07:50:42|3.12055
07:50:42|3.11994
07:50:44|3.1198
07:50:45|3.1198
07:50:47|3.11787
07:50:48|3.11787
07:50:48|3.11941
07:50:49|3.1194
07:50:50|3.1194
07:50:52|3.1194
07:50:53|3.1194
07:50:53|3.1194
07:50:54|3.12019
07:50:55|3.119
07:50:57|3.1182
07:50:57|3.12022
07:50:59|3.12021
07:50:59|3.1202
07:51:00|3.12219
07:51:02|3.12034
07:51:03|3.12281
07:51:05|3.12199
07:51:05|3.1216
07:51:07|3.1222
07:51:08|3.12194
07:51:08|3.1212
07:51:10|3.1212
07:51:10|3.1207
07:51:12|3.12104
07:51:13|3.1204
07:51:14|3.1204
07:51:15|3.1212
07:51:16|3.12201
07:51:17|3.12286
07:51:18|3.123
07:51:19|3.123
07:51:20|3.123
07:51:21|3.12411
07:51:22|3.12421
07:51:23|3.12461
07:51:24|3.1248
07:51:25|3.1248
07:51:26|3.1248
07:51:27|3.1252
07:51:28|3.1262
07:51:29|3.1261
07:51:30|3.12525
07:51:31|3.12525
07:51:32|3.12525
07:51:33|3.12592
07:51:34|3.1264
07:51:35|3.1238
07:51:36|3.12409
07:51:37|3.12328
07:51:38|3.1248
07:51:39|3.1248
07:51:40|3.1248
07:51:41|3.12525
07:51:42|3.1252
07:51:43|3.12612
07:51:44|3.12561
07:51:45|3.1232
07:51:46|3.1242
07:51:47|3.12379
07:51:48|3.12364
07:51:49|3.12364
07:51:50|3.12364
07:51:51|3.12169
07:51:52|3.12399
07:51:53|3.12344
07:51:54|3.12499
07:51:55|3.12499
07:51:56|3.12662
07:51:57|3.12662
07:51:58|3.12662
07:51:59|3.12778
07:52:01|3.12783
07:52:02|3.12915
07:52:03|3.13031
07:52:03|3.12927
07:52:06|3.12783
07:52:07|3.12644
07:52:08|3.1274
07:52:08|3.1274
07:52:10|3.1274
07:52:10|3.12865
07:52:12|3.1294
07:52:13|3.12804
07:52:14|3.12822
07:52:14|3.12835
07:52:15|3.1288
07:52:16|3.1288
07:52:18|3.1287
07:52:18|3.1287
07:52:19|3.12885
07:52:20|3.1294
07:52:21|3.1294
07:52:22|3.12889
07:52:23|3.12871
07:52:24|3.12845
07:52:25|3.12681
07:52:26|3.12562
07:52:28|3.12597
07:52:28|3.12605
07:52:29|3.1238
07:52:30|3.1232
07:52:32|3.12207
07:52:32|3.12248
07:52:33|3.12248
07:52:34|3.12248
07:52:35|3.12101
07:52:36|3.12239
07:52:38|3.12186
07:52:39|3.12186
07:52:40|3.1236
07:52:41|3.1236
07:52:42|3.1222
07:52:43|3.12255
07:52:44|3.1218
07:52:45|3.1218
07:52:46|3.12193
07:52:47|3.12168
07:52:48|3.12081
07:52:49|3.12081
07:52:50|3.11947
07:52:51|3.11922
07:52:52|3.11923
07:52:53|3.11923
07:52:54|3.11975
07:52:55|3.11973
07:52:56|3.11853
07:52:57|3.11853
07:52:58|3.11808
07:52:59|3.11881
07:53:00|3.11867
07:53:01|3.12165
07:53:02|3.121
07:53:03|3.12039
07:53:05|3.11972
07:53:05|3.11972
07:53:07|3.12015
07:53:07|3.11943
07:53:08|3.11906
07:53:09|3.117
07:53:11|3.11643
07:53:12|3.11617
07:53:13|3.11629
07:53:14|3.11755
07:53:14|3.11755
07:53:16|3.11792
07:53:16|3.11816
07:53:18|3.118
07:53:19|3.118
07:53:20|3.11765
07:53:21|3.11765
07:53:22|3.11879
07:53:23|3.11989
07:53:23|3.1213
07:53:25|3.12158
07:53:25|3.12222
07:53:27|3.12299
07:53:28|3.12397
07:53:29|3.12397
07:53:30|3.12629
07:53:31|3.12711
07:53:32|3.12711
07:53:33|3.12809
07:53:34|3.12803
07:53:36|3.1296
07:53:36|3.1294
07:53:37|3.12876
07:53:38|3.12876
07:53:39|3.13
07:53:41|3.13021
07:53:41|3.13021
07:53:42|3.12969
07:53:44|3.12938
07:53:44|3.12938
07:53:45|3.12938
07:53:46|3.12938
07:53:48|3.1298
07:53:48|3.12989
07:53:50|3.12989
07:53:50|3.13022
07:53:51|3.13022
07:53:52|3.13017
07:53:53|3.13013
07:53:54|3.13013
07:53:55|3.13013
07:53:56|3.13013
07:53:57|3.12992
07:53:59|3.12907
07:53:59|3.12887
07:54:01|3.12782
07:54:02|3.1268
07:54:02|3.12664
07:54:03|3.12583
07:54:04|3.12559
07:54:06|3.12571
07:54:07|3.1257
07:54:08|3.12571
07:54:09|3.12809
07:54:10|3.12915
07:54:11|3.12964
07:54:12|3.13013
07:54:13|3.13006
07:54:14|3.13131
07:54:15|3.1316
07:54:16|3.13137
07:54:17|3.13137
07:54:18|3.132
07:54:19|3.13225
07:54:20|3.13234
07:54:21|3.13212
07:54:22|3.1325
07:54:23|3.13242
07:54:24|3.13292
07:54:25|3.13292
07:54:26|3.13322
07:54:27|3.13426
07:54:28|3.13426
07:54:29|3.13426
07:54:30|3.13407
07:54:31|3.13407
07:54:32|3.1362
07:54:33|3.1366
07:54:35|3.13757
07:54:35|3.13732
07:54:37|3.13732
07:54:38|3.13757
07:54:39|3.13844
07:54:40|3.13713
07:54:40|3.13713
07:54:42|3.13812
07:54:43|3.13806
07:54:44|3.13806
07:54:44|3.13865
07:54:45|3.138
07:54:46|3.1379
07:54:47|3.1379
07:54:49|3.13879
07:54:50|3.1394
07:54:51|3.14032
07:54:51|3.14032
07:54:53|3.14032
07:54:54|3.13781
07:54:55|3.13816
07:54:56|3.13816
07:54:57|3.13816
07:54:58|3.13797
07:54:59|3.13876
07:55:00|3.13876
07:55:00|3.13877
07:55:01|3.14069
07:55:02|3.14173
07:55:04|3.14211
07:55:05|3.14209
07:55:07|3.141
07:55:07|3.141
07:55:09|3.14124
07:55:09|3.14232
07:55:11|3.14232
07:55:11|3.14232
07:55:12|3.14242
07:55:13|3.13985
07:55:15|3.13918
07:55:16|3.1401
07:55:16|3.13907
07:55:18|3.13659
07:55:18|3.13576
07:55:20|3.13576
07:55:21|3.13651
07:55:22|3.13651
07:55:23|3.138
07:55:23|3.1376
07:55:25|3.1366
07:55:26|3.13441
07:55:26|3.13622
07:55:28|3.13575
07:55:28|3.13652
07:55:29|3.1382
07:55:30|3.1382
07:55:32|3.13901
07:55:33|3.14008
07:55:34|3.14008
07:55:35|3.13901
07:55:36|3.13864
07:55:37|3.13854
07:55:38|3.13854
07:55:39|3.13854
07:55:40|3.13832
07:55:41|3.13776
07:55:42|3.1372
07:55:43|3.13527
07:55:44|3.13539
07:55:45|3.13302
07:55:46|3.13349
07:55:47|3.13326
07:55:48|3.1334
07:55:49|3.1334
07:55:50|3.13336
07:55:51|3.13485
07:55:52|3.13485
07:55:53|3.13434
07:55:54|3.1333
07:55:56|3.1333
07:55:56|3.13343
07:55:57|3.13343
07:55:58|3.13381
07:56:00|3.13512
07:56:00|3.13512
07:56:01|3.13559
07:56:02|3.1404
07:56:03|3.14079
07:56:04|3.14111
07:56:06|3.1425
07:56:07|3.1425
07:56:08|3.1415
07:56:08|3.14167
07:56:10|3.14187
07:56:11|3.14255
07:56:12|3.1424
07:56:13|3.13992
07:56:14|3.13921
07:56:15|3.13796
07:56:17|3.13796
07:56:17|3.14328
07:56:19|3.14311
07:56:20|3.14311
07:56:20|3.14321
07:56:21|3.14139
07:56:22|3.14311
07:56:23|3.142
07:56:25|3.142
07:56:25|3.142
07:56:26|3.14191
07:56:27|3.14191
07:56:29|3.14191
07:56:29|3.14191
07:56:30|3.14009
07:56:32|3.14017
07:56:33|3.14232
07:56:33|3.14232
07:56:34|3.14232
07:56:35|3.14232
07:56:36|3.14172
07:56:38|3.14369
07:56:39|3.14504
07:56:39|3.14504
07:56:41|3.14415
07:56:41|3.14415
07:56:43|3.14415
07:56:43|3.14266
07:56:44|3.1411
07:56:46|3.1411
07:56:46|3.1411
07:56:47|3.1411
07:56:49|3.13959
07:56:50|3.14225
07:56:51|3.14175
07:56:52|3.1412
07:56:53|3.13962
07:56:54|3.1405
07:56:54|3.1405
07:56:56|3.14068
07:56:57|3.14036
07:56:57|3.13796
07:56:59|3.1384
07:57:00|3.13856
07:57:01|3.13839
07:57:02|3.13808
07:57:03|3.1372
07:57:04|3.1338
07:57:04|3.1342
07:57:05|3.1338
07:57:07|3.13279
07:57:09|3.13274
07:57:09|3.13201
07:57:11|3.13087
07:57:11|3.13087
07:57:13|3.13123
07:57:14|3.13201
07:57:14|3.13114
07:57:15|3.13114
07:57:17|3.13114
07:57:18|3.13441
07:57:19|3.13441
07:57:20|3.13441
07:57:21|3.1346
07:57:22|3.13583
07:57:23|3.136
07:57:24|3.136
07:57:25|3.13677
07:57:26|3.13677
07:57:27|3.13787
07:57:29|3.13662
07:57:29|3.13588
07:57:30|3.13618
07:57:31|3.1376
07:57:32|3.1376
07:57:33|3.1389
07:57:35|3.13871
07:57:35|3.13871
07:57:37|3.139
07:57:37|3.13919
07:57:39|3.13919
07:57:39|3.13919
07:57:40|3.13919
07:57:41|3.13919
07:57:42|3.13885
07:57:43|3.13885
07:57:44|3.1374
07:57:45|3.1376
07:57:46|3.1376
07:57:47|3.13737
07:57:49|3.13737
07:57:50|3.1365
07:57:50|3.136
07:57:51|3.136
07:57:52|3.136
07:57:53|3.136
07:57:54|3.1352
07:57:55|3.1352
07:57:56|3.13433
07:57:57|3.136
07:57:58|3.135
07:57:59|3.135
07:58:00|3.13521
07:58:01|3.13521
07:58:02|3.13521
07:58:03|3.13521
07:58:04|3.13521
07:58:06|3.13536
07:58:07|3.13536
07:58:08|3.13481
07:58:09|3.1332
07:58:11|3.1316
07:58:12|3.1316
07:58:12|3.1316
07:58:14|3.13204
07:58:15|3.1322
07:58:15|3.13217
07:58:17|3.13204
07:58:18|3.13145
07:58:19|3.13068
07:58:19|3.13068
07:58:21|3.13149
07:58:22|3.13149
07:58:23|3.13149
07:58:24|3.13155
07:58:25|3.13155
07:58:26|3.13155
07:58:27|3.13123
07:58:27|3.12968
07:58:28|3.13033
07:58:30|3.13033
07:58:31|3.132
07:58:32|3.13202
07:58:32|3.132
07:58:34|3.13413
07:58:35|3.13677
07:58:35|3.13677
07:58:37|3.13697
07:58:38|3.1377
07:58:39|3.14047
07:58:39|3.1398
07:58:40|3.1398
07:58:41|3.14
07:58:43|3.13852
07:58:43|3.13805
07:58:45|3.13781
07:58:45|3.13767
07:58:47|3.13651
07:58:47|3.1352
07:58:49|3.13392
07:58:50|3.13445
07:58:50|3.13445
07:58:52|3.13445
07:58:52|3.13434
07:58:54|3.13434
07:58:54|3.1352
07:58:56|3.1352
07:58:57|3.136
07:58:57|3.13643
07:58:59|3.13624
07:58:59|3.13651
07:59:01|3.13758
07:59:02|3.1382
07:59:03|3.1392
07:59:04|3.14
07:59:05|3.13983
07:59:06|3.13983
07:59:08|3.1408
07:59:08|3.14288
07:59:10|3.141
07:59:10|3.13961
07:59:11|3.1398
07:59:12|3.1404
07:59:14|3.13799
07:59:15|3.13799
07:59:16|3.13893
07:59:16|3.13893
07:59:18|3.13893
07:59:18|3.13893
07:59:19|3.13893
07:59:21|3.13893
07:59:21|3.13893
07:59:23|3.13893
07:59:23|3.1374
07:59:24|3.1374
07:59:26|3.1374
07:59:27|3.1374
07:59:28|3.13764
07:59:28|3.13764
07:59:29|3.13764
07:59:31|3.13782
07:59:31|3.13743
07:59:33|3.1362
07:59:34|3.1362
07:59:35|3.13645
07:59:35|3.13645
07:59:37|3.1362
07:59:38|3.1362
07:59:39|3.1346
07:59:40|3.13505
07:59:41|3.135
07:59:42|3.135
07:59:43|3.135
07:59:44|3.13565
07:59:45|3.13561
07:59:46|3.13541
07:59:47|3.13541
07:59:48|3.13541
07:59:49|3.13489
07:59:50|3.13585
07:59:51|3.13585
07:59:52|3.13759
07:59:53|3.139
07:59:54|3.139
07:59:55|3.139
07:59:56|3.139
07:59:57|3.13898
07:59:58|3.13898
07:59:59|3.13836
08:00:00|3.13976
08:00:01|3.14018
08:00:02|3.14018
08:00:03|3.14018
08:00:04|3.13954
08:00:06|3.13868
08:00:07|3.13619
08:00:09|3.13742
08:00:10|3.13641
08:00:11|3.1356
08:00:12|3.13646
08:00:13|3.13646
08:00:14|3.1348
08:00:15|3.1346
08:00:16|3.1346
08:00:17|3.1332
08:00:18|3.13336
08:00:19|3.13219
08:00:20|3.1318
08:00:22|3.13115
08:00:22|3.1303
08:00:23|3.1303
08:00:24|3.13
08:00:25|3.12927
08:00:26|3.129
08:00:27|3.12875
08:00:28|3.12931
08:00:30|3.13082
08:00:30|3.13042
08:00:31|3.1315
08:00:32|3.13181
08:00:33|3.13062
08:00:34|3.13231
08:00:35|3.13222
08:00:36|3.13222
08:00:37|3.13222
08:00:38|3.13182
08:00:39|3.132
08:00:40|3.132
08:00:41|3.132
08:00:42|3.13154
08:00:44|3.13154
08:00:44|3.12928
08:00:45|3.12928
08:00:46|3.12928
08:00:47|3.1288
08:00:48|3.12918
08:00:49|3.12918
08:00:50|3.12896
08:00:51|3.12979
08:00:52|3.1302
08:00:53|3.1302
08:00:54|3.1302
08:00:55|3.1302
08:00:56|3.1302
08:00:57|3.12843
08:00:58|3.1276
08:00:59|3.12778
08:01:00|3.12844
08:01:01|3.12902
08:01:02|3.13072
08:01:03|3.1298
08:01:04|3.1298
08:01:05|3.1298
08:01:06|3.1298
08:01:07|3.13078
08:01:08|3.13078
08:01:09|3.13078
08:01:10|3.12778
08:01:11|3.12761
08:01:12|3.12646
08:01:13|3.12546
08:01:15|3.12636
08:01:15|3.12636
08:01:17|3.12636
08:01:18|3.12636
08:01:19|3.12636
08:01:19|3.12636
08:01:21|3.1262
08:01:22|3.1262
08:01:22|3.12429
08:01:24|3.12375
08:01:25|3.12364
08:01:26|3.12364
08:01:26|3.12364
08:01:27|3.12364
08:01:29|3.12338
08:01:30|3.1234
08:01:31|3.1219
08:01:32|3.1206
08:01:33|3.12001
08:01:34|3.11929
08:01:35|3.11862
08:01:36|3.1184
08:01:37|3.1204
08:01:38|3.1204
08:01:39|3.11859
08:01:40|3.12039
08:01:41|3.1196
08:01:42|3.11977
08:01:43|3.11977
08:01:44|3.1204
08:01:45|3.11898
08:01:46|3.11898
08:01:47|3.1192
08:01:48|3.1179
08:01:49|3.11785
08:01:50|3.11697
08:01:51|3.11717
08:01:52|3.1176
08:01:53|3.1176
08:01:54|3.1176
08:01:55|3.1158
08:01:56|3.11498
08:01:57|3.11498
08:01:58|3.11568
08:01:59|3.11681
08:02:00|3.11681
08:02:01|3.11795
08:02:02|3.11795
08:02:03|3.11795
08:02:04|3.1176
08:02:05|3.11799
08:02:06|3.11799
08:02:07|3.11799
08:02:08|3.11799
08:02:09|3.11666
08:02:11|3.11666
08:02:12|3.11666
08:02:13|3.11642
08:02:14|3.11642
08:02:15|3.11642
08:02:16|3.11848
08:02:17|3.1192
08:02:18|3.11852
08:02:19|3.11759
08:02:20|3.11686
08:02:21|3.11973
08:02:22|3.11973
08:02:23|3.12065
08:02:24|3.12065
08:02:26|3.1214
08:02:27|3.1214
08:02:27|3.12406
08:02:28|3.12461
08:02:29|3.12461
08:02:30|3.12461
08:02:31|3.1248
08:02:32|3.12623
08:02:33|3.12809
08:02:34|3.129
08:02:35|3.12871
08:02:36|3.12995
08:02:37|3.13026
08:02:38|3.13026
08:02:40|3.13053
08:02:40|3.13053
08:02:41|3.12756
08:02:42|3.128
08:02:43|3.12815
08:02:44|3.12815
08:02:46|3.12815
08:02:47|3.1288
08:02:47|3.12751
08:02:48|3.12741
08:02:49|3.1284
08:02:50|3.12853
08:02:51|3.12853
08:02:53|3.1283
08:02:54|3.12855
08:02:54|3.12942
08:02:56|3.12999
08:02:57|3.1307
08:02:57|3.13113
08:02:58|3.13141
08:02:59|3.13221
08:03:00|3.13221
08:03:01|3.13343
08:03:02|3.13224
08:03:03|3.13154
08:03:05|3.13154
08:03:05|3.13159
08:03:07|3.13173
08:03:07|3.1296
08:03:08|3.12921
08:03:09|3.1318
08:03:10|3.13221
08:03:12|3.1313
08:03:14|3.13089
08:03:15|3.13092
08:03:15|3.13093
08:03:16|3.12964
08:03:17|3.1304
08:03:19|3.13125
08:03:20|3.13096
08:03:20|3.13092
08:03:22|3.1314
08:03:23|3.1314
08:03:24|3.13206
08:03:24|3.13153
08:03:25|3.13172
08:03:28|3.13346
08:03:28|3.13542
08:03:30|3.13482
08:03:30|3.13564
08:03:32|3.1369
08:03:33|3.1365
08:03:34|3.13441
08:03:34|3.13317
08:03:35|3.13147
08:03:37|3.13147
08:03:37|3.13033
08:03:39|3.13155
08:03:40|3.13123
08:03:41|3.13087
08:03:42|3.12848
08:03:43|3.12824
08:03:44|3.12641
08:03:44|3.12525
08:03:45|3.12479
08:03:47|3.12426
08:03:47|3.12439
08:03:49|3.1242
08:03:50|3.124
08:03:51|3.1242
08:03:52|3.1243
08:03:53|3.1256
08:03:54|3.126
08:03:55|3.12678
08:03:56|3.12678
08:03:57|3.12678
08:03:58|3.12678
08:03:59|3.12706
08:04:00|3.12706
08:04:01|3.12729
08:04:02|3.12811
08:04:03|3.1277
08:04:04|3.12878
08:04:05|3.12728
08:04:06|3.12728
08:04:07|3.12728
08:04:08|3.12589
08:04:09|3.12589
08:04:10|3.12414
08:04:11|3.12332
08:04:12|3.12178
08:04:14|3.1214
08:04:15|3.1214
08:04:16|3.12304
08:04:17|3.12304
08:04:18|3.12486
08:04:19|3.1264
08:04:21|3.12672
08:04:21|3.12592
08:04:23|3.12715
08:04:24|3.12698
08:04:25|3.12642
08:04:26|3.12642
08:04:27|3.12728
08:04:28|3.1283
08:04:29|3.1283
08:04:30|3.13026
08:04:31|3.12973
08:04:32|3.12973
08:04:32|3.12889
08:04:34|3.1288
08:04:35|3.1292
08:04:36|3.12951
08:04:37|3.12951
08:04:38|3.12951
08:04:39|3.12951
08:04:40|3.12951
08:04:41|3.12951
08:04:42|3.13057
08:04:43|3.131
08:04:44|3.131
08:04:45|3.13547
08:04:46|3.13657
08:04:47|3.13759
08:04:48|3.13932
08:04:49|3.13937
08:04:50|3.14074
08:04:51|3.13932
08:04:52|3.13958
08:04:53|3.1391
08:04:55|3.13845
08:04:55|3.13725
08:04:56|3.1388
08:04:57|3.1395
08:04:58|3.1395
08:04:59|3.1395
08:05:00|3.1395
08:05:01|3.14013
08:05:03|3.139
08:05:03|3.13916
08:05:05|3.13847
08:05:05|3.14039
08:05:06|3.14059
08:05:08|3.14131
08:05:09|3.14164
08:05:10|3.1414
08:05:11|3.1416
08:05:12|3.1416
08:05:13|3.1416
08:05:14|3.14285
08:05:16|3.14459
08:05:17|3.14318
08:05:18|3.1436
08:05:19|3.1438
08:05:20|3.1438
08:05:21|3.14681
08:05:22|3.14681
08:05:24|3.14639
08:05:24|3.146
08:05:26|3.1452
08:05:27|3.1452
08:05:28|3.1456
08:05:29|3.14484
08:05:29|3.14484
08:05:30|3.14443
08:05:32|3.14478
08:05:32|3.146
08:05:34|3.14555
08:05:35|3.14555
08:05:36|3.14681
08:05:37|3.14681
08:05:37|3.14681
08:05:39|3.14625
08:05:40|3.14625
08:05:41|3.147
08:05:42|3.147
08:05:43|3.147
08:05:44|3.1466
08:05:45|3.146
08:05:46|3.146
08:05:47|3.146
08:05:48|3.1462
08:05:49|3.1462
08:05:50|3.1468
08:05:51|3.1468
08:05:52|3.1466
08:05:53|3.14625
08:05:54|3.14557
08:05:55|3.14557
08:05:56|3.14557
08:05:57|3.1458
08:05:58|3.14706
08:05:59|3.14798
08:06:00|3.14746
08:06:01|3.14799
08:06:03|3.148
08:06:03|3.14887
08:06:05|3.14859
08:06:06|3.14688
08:06:07|3.14688
08:06:07|3.14684
08:06:08|3.14719
08:06:10|3.1486
08:06:10|3.149
08:06:11|3.14798
08:06:12|3.14798
08:06:14|3.14816
08:06:15|3.14899
08:06:16|3.14935
08:06:17|3.15
08:06:18|3.15001
08:06:20|3.15182
08:06:20|3.15299
08:06:22|3.15268
08:06:22|3.15337
08:06:23|3.1538
08:06:25|3.15536
08:06:26|3.15914
08:06:26|3.16
08:06:28|3.16201
08:06:28|3.16179
08:06:29|3.16174
08:06:31|3.16203
08:06:32|3.16159
08:06:33|3.16178
08:06:34|3.16216
08:06:35|3.1622
08:06:36|3.1634
08:06:37|3.16589
08:06:38|3.16587
08:06:39|3.16588
08:06:40|3.16676
08:06:41|3.167
08:06:42|3.1664
08:06:43|3.16604
08:06:44|3.16621
08:06:45|3.16578
08:06:47|3.1682
08:06:48|3.16979
08:06:48|3.1694
08:06:49|3.16931
08:06:50|3.16942
08:06:51|3.16951
08:06:53|3.16971
08:06:53|3.17468
08:06:55|3.17396
08:06:55|3.17317
08:06:56|3.1726
08:06:57|3.17259
08:06:58|3.17319
08:06:59|3.17422
08:07:00|3.1746
08:07:01|3.1744
08:07:02|3.17376
08:07:04|3.1744
08:07:05|3.175
08:07:05|3.17521
08:07:07|3.1756
08:07:08|3.17339
08:07:08|3.17464
08:07:10|3.175
08:07:10|3.17324
08:07:12|3.17324
08:07:13|3.175
08:07:14|3.17461
08:07:15|3.1733
08:07:17|3.17371
08:07:18|3.17616
08:07:19|3.17679
08:07:20|3.17472
08:07:21|3.17472
08:07:22|3.1772
08:07:23|3.17701
08:07:23|3.17723
08:07:24|3.1782
08:07:25|3.178
08:07:26|3.17839
08:07:27|3.17939
08:07:28|3.1778
08:07:29|3.1784
08:07:31|3.17732
08:07:31|3.17859
08:07:33|3.1786
08:07:33|3.17961
08:07:34|3.1792
08:07:35|3.179
08:07:36|3.179
08:07:37|3.17901
08:07:39|3.17916
08:07:40|3.18
08:07:40|3.18
08:07:42|3.18
08:07:42|3.18
08:07:43|3.18
08:07:44|3.18
08:07:46|3.18
08:07:46|3.17974
08:07:48|3.17957
08:07:49|3.1798
08:07:50|3.17978
08:07:50|3.17904
08:07:52|3.18163
08:07:53|3.18173
08:07:54|3.18174
08:07:55|3.18174
08:07:56|3.18052
08:07:57|3.1802
08:07:58|3.18157
08:07:59|3.18121
08:08:00|3.18183
08:08:00|3.18325
08:08:02|3.18223
08:08:03|3.18296
08:08:04|3.18338
08:08:04|3.18345
08:08:06|3.18339
08:08:07|3.1837
08:08:07|3.185
08:08:08|3.18445
08:08:09|3.18489
08:08:11|3.18551
08:08:12|3.18543
08:08:13|3.18516
08:08:14|3.18522
08:08:15|3.1838
08:08:17|3.18216
08:08:17|3.18101
08:08:19|3.1815
08:08:20|3.1806
08:08:21|3.1819
08:08:22|3.18173
08:08:24|3.18374
08:08:25|3.18322
08:08:26|3.18241
08:08:26|3.18235
08:08:28|3.1821
08:08:29|3.18389
08:08:30|3.1838
08:08:31|3.18334
08:08:32|3.18296
08:08:33|3.18466
08:08:34|3.18565
08:08:35|3.18606
08:08:36|3.18619
08:08:37|3.18451
08:08:38|3.18419
08:08:39|3.18326
08:08:40|3.18443
08:08:41|3.1844
08:08:42|3.1821
08:08:43|3.1803
08:08:44|3.18001
08:08:45|3.18015
08:08:46|3.18052
08:08:47|3.18075
08:08:48|3.182
08:08:49|3.18199
08:08:50|3.18361
08:08:51|3.18375
08:08:52|3.18359
08:08:53|3.1836
08:08:54|3.18318
08:08:55|3.18539
08:08:56|3.18416
08:08:57|3.1834
08:08:58|3.1834
08:08:59|3.18357
08:09:00|3.1848
08:09:01|3.18463
08:09:02|3.18522
08:09:03|3.18512
08:09:04|3.18599
08:09:05|3.1858
08:09:06|3.1858
08:09:07|3.18576
08:09:08|3.18566
08:09:09|3.18341
08:09:10|3.18541
08:09:11|3.18541
08:09:12|3.18341
08:09:13|3.18446
08:09:14|3.1842
08:09:15|3.1858
08:09:16|3.18301
08:09:18|3.183
08:09:19|3.183
08:09:20|3.18099
08:09:21|3.18099
08:09:21|3.1812
08:09:23|3.1812
08:09:24|3.18103
08:09:25|3.18137
08:09:25|3.1797
08:09:27|3.18002
08:09:28|3.1801
08:09:28|3.17998
08:09:30|3.1814
08:09:31|3.18221
08:09:32|3.18232
08:09:33|3.18083
08:09:34|3.1806
08:09:35|3.1806
08:09:36|3.1798
08:09:37|3.18002
08:09:37|3.1832
08:09:39|3.18194
08:09:40|3.18116
08:09:41|3.1809
08:09:42|3.18149
08:09:43|3.18096
08:09:44|3.1808
08:09:45|3.18479
08:09:46|3.18381
08:09:47|3.18382
08:09:48|3.1839
08:09:49|3.18304
08:09:50|3.18397
08:09:51|3.186
08:09:52|3.18175
08:09:53|3.18062
08:09:54|3.17996
08:09:55|3.17995
08:09:56|3.18126
08:09:57|3.18156
08:09:58|3.18116
08:09:59|3.18104
08:10:00|3.181
08:10:01|3.18089
08:10:02|3.18057
08:10:03|3.18075
08:10:04|3.17991
08:10:05|3.17991
08:10:06|3.18095
08:10:07|3.1812
08:10:08|3.17989
08:10:09|3.1796
08:10:10|3.17412
08:10:11|3.17898
08:10:12|3.17859
08:10:13|3.17919
08:10:14|3.17916
08:10:15|3.17911
08:10:16|3.18142
08:10:17|3.17855
08:10:19|3.17919
08:10:20|3.17961
08:10:21|3.17711
08:10:23|3.1734
08:10:24|3.17392
08:10:25|3.17567
08:10:25|3.1726
08:10:27|3.17275
08:10:27|3.17251
08:10:29|3.17164
08:10:29|3.17018
08:10:30|3.17062
08:10:32|3.17143
08:10:32|3.17186
08:10:33|3.17187
08:10:34|3.17215
08:10:36|3.1712
08:10:36|3.17181
08:10:37|3.17181
08:10:39|3.16957
08:10:39|3.17071
08:10:40|3.17021
08:10:42|3.1688
08:10:42|3.1666
08:10:43|3.16781
08:10:44|3.16721
08:10:45|3.16492
08:10:47|3.164
08:10:47|3.16334
08:10:49|3.16337
08:10:50|3.16067
08:10:50|3.16226
08:10:52|3.16076
08:10:53|3.16
08:10:54|3.15755
08:10:55|3.15985
08:10:56|3.16048
08:10:57|3.15861
08:10:58|3.15746
08:10:59|3.15746
08:11:00|3.15684
08:11:01|3.15684
08:11:02|3.1568
08:11:03|3.1582
08:11:04|3.15839
08:11:05|3.15741
08:11:06|3.15822
08:11:07|3.15726
08:11:08|3.15669
08:11:09|3.1572
08:11:10|3.15797
08:11:11|3.15742
08:11:12|3.15606
08:11:13|3.15608
08:11:14|3.15725
08:11:15|3.15686
08:11:16|3.15577
08:11:17|3.15532
08:11:18|3.15321
08:11:19|3.15299
08:11:20|3.15242
08:11:21|3.15281
08:11:22|3.15335
08:11:23|3.15323
08:11:24|3.15589
08:11:25|3.1546
08:11:27|3.15423
08:11:28|3.15283
08:11:28|3.15294
08:11:30|3.15435
08:11:30|3.154
08:11:31|3.15392
08:11:32|3.155
08:11:33|3.15419
08:11:34|3.1542
08:11:35|3.15388
08:11:37|3.15501
08:11:37|3.15496
08:11:39|3.15493
08:11:39|3.1544
08:11:41|3.1542
08:11:41|3.1542
08:11:43|3.15216
08:11:44|3.15217
08:11:44|3.15206
08:11:45|3.152
08:11:46|3.152
08:11:47|3.15169
08:11:48|3.15107
08:11:50|3.14985
08:11:50|3.14996
08:11:52|3.14986
08:11:52|3.1494
08:11:54|3.14903
08:11:54|3.14811
08:11:55|3.1482
08:11:56|3.1484
08:11:58|3.1498
08:11:58|3.15203
08:12:00|3.1507
08:12:02|3.15231
08:12:02|3.15199
08:12:03|3.15523
08:12:04|3.1574
08:12:05|3.1558
08:12:07|3.15681
08:12:07|3.1572
08:12:08|3.15598
08:12:09|3.15413
08:12:10|3.15489
08:12:11|3.15548
08:12:12|3.157
08:12:13|3.15703
08:12:14|3.1562
08:12:15|3.1562
08:12:18|3.15597
08:12:18|3.15534
08:12:20|3.15481
08:12:22|3.1546
08:12:23|3.1522
08:12:24|3.15256
08:12:24|3.15241
08:12:25|3.15241
08:12:26|3.15298
08:12:28|3.15276
08:12:29|3.15179
08:12:30|3.1483
08:12:31|3.14943
08:12:32|3.15071
08:12:33|3.14936
08:12:35|3.14918
08:12:35|3.14979
08:12:37|3.14981
08:12:38|3.14982
08:12:38|3.14983
08:12:39|3.1502
08:12:40|3.15044
08:12:42|3.14941
08:12:42|3.14862
08:12:44|3.14858
08:12:44|3.1486
08:12:45|3.14825
08:12:46|3.14906
08:12:48|3.14906
08:12:48|3.1498
08:12:49|3.15004
08:12:51|3.15021
08:12:52|3.15001
08:12:53|3.15069
08:12:54|3.15038
08:12:55|3.15071
08:12:56|3.15071
08:12:57|3.15159
08:12:57|3.14959
08:12:59|3.14926
08:13:00|3.14902
08:13:01|3.151
08:13:02|3.152
08:13:03|3.15317
08:13:04|3.15317
08:13:05|3.1521
08:13:06|3.1516
08:13:08|3.15183
08:13:09|3.15214
08:13:10|3.15036
08:13:11|3.15023
08:13:12|3.15023
08:13:14|3.15052
08:13:14|3.1503
08:13:15|3.148
08:13:16|3.14783
08:13:17|3.14783
08:13:19|3.14784
08:13:19|3.14621
08:13:20|3.14699
08:13:22|3.14632
08:13:23|3.14657
08:13:24|3.14662
08:13:25|3.14521
08:13:26|3.144
08:13:27|3.14331
08:13:28|3.14299
08:13:29|3.14241
08:13:30|3.13733
08:13:32|3.1372
08:13:33|3.13917
08:13:33|3.13917
08:13:35|3.1394
08:13:36|3.13769
08:13:37|3.13722
08:13:38|3.13813
08:13:39|3.13905
08:13:40|3.1378
08:13:41|3.13729
08:13:42|3.13633
08:13:43|3.13657
08:13:43|3.13731
08:13:45|3.1382
08:13:45|3.1372
08:13:46|3.13619
08:13:48|3.13571
08:13:49|3.1357
08:13:50|3.13744
08:13:51|3.13753
08:13:52|3.13642
08:13:53|3.1382
08:13:54|3.13695
08:13:55|3.137
08:13:56|3.1366
08:13:57|3.13629
08:13:57|3.13628
08:13:58|3.13628
08:13:59|3.13602
08:14:00|3.13602
08:14:02|3.13581
08:14:03|3.1355
08:14:04|3.13537
08:14:04|3.13333
08:14:06|3.13271
08:14:07|3.13108
08:14:08|3.12834
08:14:09|3.12894
08:14:10|3.1282
08:14:11|3.12802
08:14:12|3.12704
08:14:12|3.12663
08:14:14|3.1266
08:14:14|3.12607
08:14:16|3.129
08:14:16|3.13016
08:14:18|3.13027
08:14:18|3.13005
08:14:20|3.13005
08:14:21|3.13232
08:14:22|3.12959
08:14:23|3.13012
08:14:24|3.13022
08:14:26|3.13195
08:14:26|3.13374
08:14:28|3.13344
08:14:29|3.13321
08:14:30|3.13428
08:14:30|3.13502
08:14:31|3.13502
08:14:33|3.13502
08:14:34|3.13502
08:14:34|3.13446
08:14:35|3.13429
08:14:37|3.13456
08:14:38|3.13227
08:14:39|3.13183
08:14:39|3.13068
08:14:41|3.12827
08:14:41|3.12901
08:14:42|3.12752
08:14:44|3.1264
08:14:44|3.12695
08:14:46|3.12744
08:14:47|3.129
08:14:48|3.1292
08:14:49|3.12941
08:14:50|3.12941
08:14:51|3.1276
08:14:52|3.12898
08:14:54|3.12862
08:14:54|3.1286
08:14:55|3.1286
08:14:56|3.13011
08:14:57|3.12971
08:14:59|3.13123
08:15:00|3.13122
08:15:00|3.13179
08:15:02|3.1322
08:15:02|3.13221
08:15:04|3.12829
08:15:04|3.13098
08:15:05|3.12857
08:15:07|3.12901
08:15:08|3.12882
08:15:08|3.12857
08:15:09|3.12857
08:15:10|3.12733
08:15:11|3.12702
08:15:12|3.1256
08:15:14|3.12396
08:15:15|3.1236
08:15:15|3.12004
08:15:16|3.12126
08:15:17|3.12182
08:15:18|3.121
08:15:20|3.12182
08:15:20|3.12098
08:15:21|3.1206
08:15:23|3.11957
08:15:24|3.11932
08:15:26|3.11666
08:15:27|3.12006
08:15:28|3.11782
08:15:29|3.11764
08:15:30|3.11764
08:15:31|3.11764
08:15:32|3.11704
08:15:33|3.11662
08:15:34|3.1155
08:15:35|3.115
08:15:36|3.1138
08:15:37|3.11538
08:15:38|3.1162
08:15:39|3.11723
08:15:40|3.12064
08:15:42|3.12008
08:15:43|3.12102
08:15:43|3.12429
08:15:45|3.12836
08:15:45|3.12521
08:15:47|3.12468
08:15:48|3.1233
08:15:48|3.1294
08:15:49|3.1292
08:15:51|3.12848
08:15:53|3.12818
08:15:53|3.12743
08:15:54|3.1276
08:15:55|3.1277
08:15:56|3.1277
08:15:58|3.1283
08:15:58|3.1286
08:15:59|3.12725
08:16:00|3.12799
08:16:01|3.12701
08:16:02|3.12662
08:16:03|3.12538
08:16:04|3.12135
08:16:06|3.12135
08:16:06|3.11692
08:16:07|3.1186
08:16:08|3.11701
08:16:09|3.11422
08:16:10|3.11432
08:16:11|3.11603
08:16:12|3.11525
08:16:13|3.11326
08:16:15|3.11198
08:16:16|3.1124
08:16:16|3.11319
08:16:17|3.11319
08:16:18|3.10961
08:16:19|3.11211
08:16:20|3.11138
08:16:22|3.1146
08:16:22|3.11277
08:16:23|3.11502
08:16:24|3.11658
08:16:25|3.11572
08:16:27|3.1152
08:16:28|3.12103
08:16:28|3.1176
08:16:29|3.11737
08:16:30|3.11648
08:16:32|3.11648
08:16:33|3.11648
08:16:34|3.11359
08:16:34|3.11382
08:16:36|3.11461
08:16:37|3.11536
08:16:39|3.1146
08:16:40|3.11538
08:16:41|3.11538
08:16:42|3.11538
08:16:42|3.11173
08:16:44|3.11173
08:16:45|3.11173
08:16:45|3.11173
08:16:46|3.11173
08:16:47|3.11173
08:16:49|3.11242
08:16:50|3.11178
08:16:51|3.11178
08:16:52|3.11182
08:16:53|3.11182
08:16:53|3.11182
08:16:54|3.11081
08:16:55|3.11081
08:16:56|3.11055
08:16:57|3.11273
08:16:58|3.11272
08:17:00|3.11272
08:17:00|3.11274
08:17:01|3.113
08:17:02|3.113
08:17:03|3.1118
08:17:05|3.113
08:17:06|3.11595
08:17:07|3.11581
08:17:08|3.11891
08:17:09|3.11878
08:17:09|3.11881
08:17:11|3.11899
08:17:11|3.12087
08:17:12|3.12048
08:17:13|3.1214
08:17:15|3.12052
08:17:16|3.12139
08:17:17|3.12261
08:17:18|3.12172
08:17:19|3.1211
08:17:19|3.1211
08:17:21|3.1212
08:17:22|3.11906
08:17:22|3.12019
08:17:24|3.12019
08:17:25|3.11998
08:17:27|3.11961
08:17:28|3.11938
08:17:29|3.1194
08:17:30|3.11941
08:17:32|3.12169
08:17:33|3.12231
08:17:34|3.12208
08:17:35|3.12208
08:17:35|3.11955
08:17:37|3.11937
08:17:38|3.1194
08:17:39|3.1194
08:17:40|3.1194
08:17:41|3.1194
08:17:42|3.1194
08:17:43|3.11839
08:17:44|3.118
08:17:45|3.11778
08:17:46|3.11778
08:17:47|3.11778
08:17:48|3.119
08:17:49|3.119
08:17:50|3.11801
08:17:51|3.11801
08:17:52|3.11805
08:17:53|3.11805
08:17:54|3.11939
08:17:55|3.1192
08:17:56|3.11914
08:17:57|3.11914
08:17:58|3.12056
08:17:59|3.12056
08:18:00|3.12327
08:18:01|3.12296
08:18:02|3.12152
08:18:03|3.12152
08:18:04|3.12152
08:18:05|3.1216
08:18:06|3.1216
08:18:07|3.12088
08:18:08|3.12088
08:18:09|3.1204
08:18:10|3.1204
08:18:11|3.1212
08:18:12|3.1212
08:18:13|3.12234
08:18:14|3.12221
08:18:16|3.12235
08:18:16|3.11998
08:18:17|3.11998
08:18:18|3.11893
08:18:19|3.12002
08:18:21|3.12059
08:18:21|3.1206
08:18:23|3.11983
08:18:23|3.12019
08:18:24|3.12019
08:18:26|3.12154
08:18:27|3.12517
08:18:28|3.1239
08:18:29|3.12269
08:18:30|3.12338
08:18:32|3.12338
08:18:33|3.12712
08:18:33|3.12742
08:18:34|3.12996
08:18:36|3.12794
08:18:36|3.12451
08:18:38|3.12679
08:18:39|3.1278
08:18:39|3.1278
08:18:41|3.1278
08:18:42|3.12728
08:18:42|3.12513
08:18:44|3.12495
08:18:44|3.12495
08:18:46|3.12692
08:18:46|3.12638
08:18:48|3.12638
08:18:49|3.127
08:18:49|3.12722
08:18:51|3.12703
08:18:52|3.12703
08:18:53|3.12681
08:18:54|3.12647
08:18:55|3.1254
08:18:56|3.12721
08:18:57|3.12724
08:18:58|3.12544
08:18:58|3.12659
08:19:00|3.1268
08:19:01|3.12652
08:19:02|3.12652
08:19:02|3.12642
08:19:04|3.12642
08:19:05|3.12646
08:19:06|3.12667
08:19:07|3.1278
08:19:07|3.12659
08:19:08|3.12681
08:19:10|3.12465
08:19:11|3.12427
08:19:12|3.12427
08:19:12|3.12618
08:19:14|3.12618
08:19:15|3.12737
08:19:16|3.12798
08:19:16|3.12798
08:19:18|3.12586
08:19:18|3.1276
08:19:20|3.12728
08:19:20|3.12743
08:19:22|3.12743
08:19:22|3.12699
08:19:23|3.12658
08:19:24|3.12647
08:19:25|3.12529
08:19:28|3.12529
08:19:29|3.12506
08:19:30|3.12599
08:19:32|3.12581
08:19:32|3.12581
08:19:33|3.12581
08:19:34|3.12659
08:19:35|3.12642
08:19:37|3.12636
08:19:38|3.12625
08:19:38|3.12806
08:19:40|3.12785
08:19:40|3.12777
08:19:41|3.12818
08:19:43|3.12764
08:19:44|3.12882
08:19:45|3.12882
08:19:45|3.12889
08:19:46|3.12889
08:19:48|3.12889
08:19:49|3.129
08:19:49|3.129
08:19:51|3.12901
08:19:52|3.12901
08:19:53|3.1282
08:19:54|3.1282
08:19:55|3.1294
08:19:56|3.12886
08:19:57|3.12886
08:19:58|3.12999
08:19:59|3.1294
08:20:00|3.1294
08:20:01|3.12856
08:20:02|3.1299
08:20:03|3.1299
08:20:04|3.12699
08:20:05|3.12774
08:20:06|3.12741
08:20:07|3.12853
08:20:08|3.12853
08:20:09|3.12853
08:20:10|3.12918
08:20:11|3.12861
08:20:12|3.12999
08:20:13|3.12966
08:20:14|3.12927
08:20:16|3.12927
08:20:16|3.12927
08:20:17|3.12947
08:20:18|3.1291
08:20:19|3.128
08:20:21|3.128
08:20:21|3.128
08:20:22|3.12822
08:20:23|3.1284
08:20:24|3.1284
08:20:25|3.12832
08:20:26|3.1276
08:20:28|3.12839
08:20:30|3.12893
08:20:31|3.12889
08:20:32|3.12983
08:20:33|3.12863
08:20:34|3.12863
08:20:35|3.1292
08:20:36|3.1292
08:20:37|3.12843
08:20:38|3.12832
08:20:39|3.12979
08:20:40|3.13
08:20:41|3.1298
08:20:43|3.12942
08:20:43|3.1296
08:20:44|3.13
08:20:46|3.13411
08:20:47|3.1344
08:20:48|3.13623
08:20:48|3.1358
08:20:49|3.13605
08:20:51|3.13562
08:20:52|3.13742
08:20:52|3.13877
08:20:54|3.13681
08:20:54|3.13681
08:20:55|3.13456
08:20:56|3.137
08:20:58|3.1364
08:20:59|3.1356
08:20:59|3.1356
08:21:01|3.1356
08:21:01|3.1356
08:21:03|3.1356
08:21:03|3.13487
08:21:05|3.13396
08:21:05|3.13358
08:21:07|3.1337
08:21:07|3.1337
08:21:09|3.1337
08:21:10|3.1337
08:21:12|3.13441
08:21:12|3.13385
08:21:14|3.13383
08:21:15|3.1341
08:21:15|3.13065
08:21:16|3.1304
08:21:17|3.12961
08:21:18|3.1298
08:21:19|3.1288
08:21:20|3.13385
08:21:21|3.13463
08:21:22|3.13483
08:21:23|3.13483
08:21:25|3.13483
08:21:25|3.13483
08:21:27|3.13321
08:21:28|3.13321
08:21:29|3.13361
08:21:31|3.13405
08:21:32|3.13461
08:21:32|3.13599
08:21:34|3.13801
08:21:34|3.13761
08:21:36|3.13611
08:21:36|3.13664
08:21:38|3.13698
08:21:39|3.13698
08:21:40|3.13699
08:21:41|3.13689
08:21:42|3.13689
08:21:43|3.13841
08:21:44|3.13785
08:21:45|3.13785
08:21:46|3.13941
08:21:47|3.13921
08:21:48|3.1404
08:21:49|3.14049
08:21:50|3.14142
08:21:51|3.14015
08:21:53|3.1406
08:21:53|3.13918
08:21:54|3.14015
08:21:55|3.13921
08:21:57|3.1398
08:21:57|3.14016
08:21:58|3.14086
08:21:59|3.14086
08:22:00|3.14045
08:22:01|3.13981
08:22:02|3.13971
08:22:04|3.14091
08:22:04|3.14211
08:22:06|3.14126
08:22:06|3.13952
08:22:07|3.13952
08:22:09|3.1396
08:22:09|3.1396
08:22:10|3.13905
08:22:11|3.1393
08:22:12|3.1393
08:22:13|3.13801
08:22:14|3.13504
08:22:15|3.13312
08:22:16|3.13055
08:22:17|3.13051
08:22:19|3.13093
08:22:20|3.1312
08:22:20|3.13193
08:22:21|3.13304
08:22:22|3.13416
08:22:23|3.13416
08:22:24|3.13354
08:22:25|3.13354
08:22:26|3.13529
08:22:27|3.13577
08:22:28|3.13577
08:22:30|3.13584
08:22:32|3.13683
08:22:32|3.1362
08:22:34|3.1362
08:22:34|3.13722
08:22:35|3.13705
08:22:36|3.1361
08:22:38|3.1361
08:22:39|3.1361
08:22:40|3.1347
08:22:41|3.13382
08:22:42|3.13382
08:22:43|3.13382
08:22:44|3.13382
08:22:45|3.13382
08:22:46|3.13424
08:22:47|3.13424
08:22:48|3.13424
08:22:49|3.13659
08:22:50|3.13659
08:22:51|3.13462
08:22:53|3.13419
08:22:54|3.13417
08:22:54|3.13417
08:22:55|3.13417
08:22:57|3.13381
08:22:57|3.13341
08:22:58|3.13341
08:22:59|3.13341
08:23:00|3.13341
08:23:01|3.13341
08:23:02|3.13201
08:23:04|3.13036
08:23:04|3.12969
08:23:05|3.13342
08:23:07|3.13299
08:23:08|3.13299
08:23:08|3.13404
08:23:09|3.1356
08:23:10|3.13591
08:23:12|3.13591
08:23:12|3.13656
08:23:13|3.13656
08:23:14|3.13745
08:23:15|3.13849
08:23:16|3.13846
08:23:17|3.13869
08:23:19|3.13898
08:23:19|3.13898
08:23:20|3.14014
08:23:21|3.14141
08:23:22|3.14141
08:23:23|3.1398
08:23:24|3.1398
08:23:25|3.13867
08:23:27|3.13867
08:23:27|3.13842
08:23:28|3.13709
08:23:30|3.13709
08:23:31|3.13735
08:23:32|3.13761
08:23:33|3.13763
08:23:35|3.1387
08:23:35|3.1387
08:23:37|3.1387
08:23:38|3.13848
08:23:38|3.1388
08:23:40|3.1388
08:23:41|3.1388
08:23:42|3.1388
08:23:43|3.1384
08:23:44|3.1384
08:23:45|3.138
08:23:46|3.13847
08:23:47|3.13801
08:23:48|3.13801
08:23:49|3.1382
08:23:50|3.138
08:23:51|3.138
08:23:52|3.138
08:23:53|3.13709
08:23:54|3.13799
08:23:55|3.13799
08:23:56|3.13799
08:23:57|3.13714
08:23:58|3.13732
08:23:59|3.13727
08:24:00|3.13556
08:24:01|3.13512
08:24:02|3.13511
08:24:03|3.13511
08:24:04|3.1358
08:24:05|3.1358
08:24:06|3.13513
08:24:07|3.13513
08:24:08|3.1356
08:24:09|3.1356
08:24:10|3.13513
08:24:11|3.13513
08:24:12|3.13725
08:24:13|3.13725
08:24:14|3.13725
08:24:15|3.13808
08:24:16|3.14063
08:24:17|3.14063
08:24:18|3.14063
08:24:19|3.14063
08:24:20|3.14386
08:24:21|3.14586
08:24:22|3.14534
08:24:23|3.14744
08:24:24|3.15057
08:24:25|3.15112
08:24:26|3.15424
08:24:27|3.15281
08:24:28|3.1522
08:24:29|3.14928
08:24:30|3.14921
08:24:31|3.15
08:24:32|3.15
08:24:33|3.15212
08:24:34|3.15297
08:24:35|3.15297
08:24:36|3.15744
08:24:37|3.15851
08:24:39|3.15703
08:24:40|3.15699
08:24:40|3.15674
08:24:42|3.15674
08:24:43|3.1568
08:24:44|3.15703
08:24:45|3.15776
08:24:46|3.15685
08:24:47|3.15685
08:24:48|3.1556
08:24:49|3.1556
08:24:50|3.15725
08:24:51|3.15743
08:24:52|3.15743
08:24:54|3.15685
08:24:55|3.1554
08:24:55|3.15629
08:24:56|3.15654
08:24:57|3.1554
08:24:58|3.1554
08:24:59|3.15539
08:25:00|3.1558
08:25:01|3.15458
08:25:02|3.1536
08:25:03|3.15386
08:25:04|3.15467
08:25:06|3.15467
08:25:07|3.15467
08:25:07|3.15484
08:25:09|3.15484
08:25:10|3.15324
08:25:11|3.15324
08:25:11|3.15314
08:25:12|3.153
08:25:13|3.15309
08:25:14|3.15195
08:25:16|3.15188
08:25:17|3.15188
08:25:18|3.15059
08:25:18|3.1514
08:25:19|3.15173
08:25:20|3.1502
08:25:22|3.1502
08:25:22|3.14972
08:25:23|3.14886
08:25:24|3.14886
08:25:26|3.15111
08:25:26|3.15111
08:25:27|3.15118
08:25:28|3.15234
08:25:30|3.15234
08:25:30|3.15234
08:25:31|3.15213
08:25:33|3.15213
08:25:35|3.15213
08:25:35|3.15173
08:25:37|3.152
08:25:38|3.152
08:25:39|3.152
08:25:40|3.15321
08:25:41|3.15381
08:25:42|3.15358
08:25:43|3.15289
08:25:44|3.15237
08:25:45|3.15109
08:25:46|3.15109
08:25:47|3.15109
08:25:47|3.15156
08:25:49|3.15092
08:25:50|3.15278
08:25:51|3.15419
08:25:52|3.15338
08:25:53|3.15237
08:25:54|3.15237
08:25:55|3.15137
08:25:56|3.15043
08:25:57|3.15265
08:25:58|3.15141
08:25:59|3.1508
08:26:00|3.15172
08:26:01|3.1527
08:26:02|3.15278
08:26:03|3.15278
08:26:04|3.1532
08:26:05|3.15383
08:26:06|3.15395
08:26:07|3.1552
08:26:08|3.15539
08:26:09|3.15496
08:26:10|3.15496
08:26:12|3.15481
08:26:12|3.1552
08:26:13|3.1552
08:26:14|3.15492
08:26:15|3.15448
08:26:16|3.1548
08:26:18|3.15481
08:26:18|3.15481
08:26:19|3.15503
08:26:20|3.15504
08:26:21|3.15504
08:26:22|3.15461
08:26:23|3.15461
08:26:24|3.15472
08:26:25|3.1542
08:26:27|3.1542
08:26:27|3.15403
08:26:28|3.15403
08:26:29|3.15403
08:26:30|3.15403
08:26:31|3.15403
08:26:32|3.15403
08:26:33|3.15403
08:26:35|3.15403
08:26:36|3.15403
08:26:37|3.15403
08:26:38|3.15365
08:26:39|3.15361
08:26:40|3.154
08:26:41|3.15471
08:26:43|3.15471
08:26:44|3.15471
08:26:45|3.15427
08:26:46|3.15427
08:26:46|3.15465
08:26:47|3.15403
08:26:49|3.15403
08:26:50|3.15403
08:26:51|3.15403
08:26:52|3.15403
08:26:53|3.15403
08:26:54|3.1536
08:26:54|3.15304
08:26:55|3.15304
08:26:57|3.15305
08:26:57|3.15284
08:26:58|3.1542
08:26:59|3.1542
08:27:00|3.15305
08:27:02|3.15367
08:27:03|3.15403
08:27:04|3.1546
08:27:05|3.1539
08:27:06|3.1539
08:27:06|3.1526
08:27:08|3.15284
08:27:08|3.15135
08:27:10|3.15135
08:27:11|3.151
08:27:12|3.15114
08:27:13|3.15124
08:27:14|3.1508
08:27:15|3.15025
08:27:16|3.15048
08:27:17|3.15048
08:27:18|3.1502
08:27:19|3.15033
08:27:20|3.15033
08:27:21|3.15051
08:27:22|3.15053
08:27:23|3.15053
08:27:24|3.15079
08:27:25|3.1506
08:27:26|3.1498
08:27:27|3.1504
08:27:28|3.1504
08:27:30|3.14982
08:27:30|3.14957
08:27:31|3.14909
08:27:32|3.14908
08:27:33|3.14921
08:27:35|3.14911
08:27:37|3.149
08:27:38|3.14752
08:27:39|3.14542
08:27:40|3.14552
08:27:41|3.14537
08:27:43|3.14537
08:27:43|3.14912
08:27:44|3.14821
08:27:45|3.14765
08:27:46|3.14785
08:27:47|3.14769
08:27:49|3.14829
08:27:50|3.1483
08:27:51|3.1488
08:27:52|3.14922
08:27:52|3.1484
08:27:54|3.1472
08:27:55|3.14821
08:27:56|3.14975
08:27:57|3.15134
08:27:57|3.15169
08:27:59|3.15045
08:27:59|3.1512
08:28:01|3.15168
08:28:01|3.15253
08:28:03|3.15253
08:28:04|3.1524
08:28:05|3.1524
08:28:05|3.15319
08:28:07|3.15319
08:28:08|3.15311
08:28:08|3.15326
08:28:10|3.15326
08:28:11|3.15285
08:28:12|3.15174
08:28:13|3.15174
08:28:14|3.15174
08:28:15|3.152
08:28:16|3.15247
08:28:17|3.15247
08:28:18|3.15141
08:28:19|3.15122
08:28:20|3.15122
08:28:21|3.15054
08:28:21|3.15054
08:28:22|3.14941
08:28:24|3.14998
08:28:24|3.1504
08:28:25|3.15063
08:28:27|3.15054
08:28:27|3.15054
08:28:29|3.15054
08:28:29|3.14881
08:28:31|3.1508
08:28:32|3.15024
08:28:32|3.15024
08:28:33|3.15139
08:28:35|3.15139
08:28:36|3.1524
08:28:37|3.15326
08:28:38|3.15326
08:28:40|3.15301
08:28:41|3.1532
08:28:41|3.15259
08:28:43|3.15141
08:28:43|3.15031
08:28:45|3.151
08:28:46|3.14926
08:28:47|3.149
08:28:47|3.1504
08:28:49|3.1498
08:28:49|3.1498
08:28:50|3.1498
08:28:51|3.1498
08:28:52|3.1498
08:28:54|3.1498
08:28:55|3.14919
08:28:56|3.14899
08:28:57|3.14899
08:28:58|3.15
08:28:59|3.15141
08:29:00|3.15119
08:29:01|3.15119
08:29:02|3.15
08:29:03|3.1496
08:29:04|3.14954
08:29:05|3.14954
08:29:06|3.1498
08:29:07|3.15067
08:29:08|3.15067
08:29:09|3.15525
08:29:10|3.15525
08:29:11|3.15415
08:29:12|3.1532
08:29:13|3.1532
08:29:14|3.1532
08:29:15|3.15283
08:29:16|3.15283
08:29:17|3.15283
08:29:18|3.15201
08:29:19|3.15316
08:29:20|3.15362
08:29:21|3.15303
08:29:22|3.1534
08:29:23|3.15387
08:29:24|3.15387
08:29:25|3.15387
08:29:26|3.15387
08:29:27|3.15321
08:29:28|3.15415
08:29:29|3.155
08:29:30|3.1564
08:29:31|3.1564
08:29:32|3.15561
08:29:33|3.15792
08:29:34|3.15621
08:29:35|3.15494
08:29:36|3.1544
08:29:38|3.1544
08:29:38|3.15659
08:29:39|3.15721
08:29:40|3.15792
08:29:41|3.158
08:29:42|3.15761
08:29:43|3.15741
08:29:45|3.15701
08:29:46|3.1574
08:29:48|3.1574
08:29:48|3.15855
08:29:50|3.15916
08:29:51|3.16049
08:29:51|3.16043
08:29:53|3.15951
08:29:54|3.15921
08:29:54|3.15921
08:29:56|3.15921
08:29:57|3.15941
08:29:58|3.15941
08:29:58|3.1598
08:30:00|3.15919
08:30:01|3.1596
08:30:02|3.1596
08:30:03|3.1604
08:30:04|3.16222
08:30:05|3.16159
08:30:05|3.16159
08:30:07|3.16236
08:30:08|3.16477
08:30:08|3.1654
08:30:11|3.16501
08:30:12|3.16636
08:30:13|3.16681
08:30:14|3.16536
08:30:15|3.16398
08:30:16|3.16505
08:30:17|3.16451
08:30:18|3.16451
08:30:19|3.16666
08:30:20|3.16726
08:30:21|3.16713
08:30:22|3.16712
08:30:23|3.16681
08:30:24|3.16769
08:30:25|3.16769
08:30:26|3.16759
08:30:27|3.16761
08:30:28|3.16761
08:30:29|3.16739
08:30:30|3.1682
08:30:31|3.16741
08:30:32|3.16666
08:30:33|3.16398
08:30:34|3.16357
08:30:35|3.164
08:30:36|3.16387
08:30:37|3.16429
08:30:39|3.16493
08:30:40|3.16493
08:30:42|3.16352
08:30:43|3.1593
08:30:43|3.15699
08:30:44|3.15666
08:30:45|3.15657
08:30:47|3.1567
08:30:47|3.15791
08:30:48|3.15795
08:30:50|3.15809
08:30:50|3.15718
08:30:51|3.15769
08:30:53|3.1569
08:30:53|3.15704
08:30:55|3.15792
08:30:56|3.15841
08:30:56|3.15944
08:30:58|3.1604
08:30:59|3.16195
08:30:59|3.16242
08:31:00|3.1626
08:31:01|3.162
08:31:02|3.162
08:31:03|3.162
08:31:05|3.162
08:31:05|3.16301
08:31:07|3.16187
08:31:07|3.162
08:31:08|3.162
08:31:09|3.162
08:31:10|3.162
08:31:11|3.16229
08:31:12|3.162
08:31:13|3.16246
08:31:15|3.16246
08:31:16|3.16115
08:31:16|3.16115
08:31:18|3.1604
08:31:18|3.1604
08:31:20|3.15834
08:31:20|3.15834
08:31:21|3.15775
08:31:22|3.15775
08:31:24|3.1569
08:31:24|3.1569
08:31:26|3.15493
08:31:27|3.15501
08:31:28|3.15501
08:31:29|3.15582
08:31:30|3.15582
08:31:31|3.15562
08:31:32|3.1553
08:31:33|3.15461
08:31:34|3.1544
08:31:35|3.1544
08:31:36|3.15503
08:31:37|3.1552
08:31:38|3.1544
08:31:40|3.15458
08:31:41|3.1544
08:31:42|3.15385
08:31:43|3.15385
08:31:44|3.1536
08:31:45|3.1536
08:31:46|3.15439
08:31:48|3.1549
08:31:48|3.15485
08:31:50|3.15544
08:31:51|3.156
08:31:52|3.156
08:31:52|3.156
08:31:54|3.15399
08:31:54|3.1538
08:31:55|3.15372
08:31:56|3.1543
08:31:57|3.1543
08:31:59|3.1548
08:32:00|3.15499
08:32:01|3.15474
08:32:02|3.1544
08:32:03|3.154
08:32:04|3.15385
08:32:05|3.15334
08:32:06|3.153
08:32:07|3.15406
08:32:08|3.155
08:32:10|3.1548
08:32:10|3.1547
08:32:11|3.15605
08:32:12|3.1563
08:32:13|3.15667
08:32:15|3.1556
08:32:15|3.1522
08:32:16|3.15119
08:32:17|3.15119
08:32:18|3.151
08:32:19|3.15414
08:32:20|3.15414
08:32:21|3.15507
08:32:22|3.15507
08:32:23|3.15435
08:32:24|3.15179
08:32:26|3.15215
08:32:26|3.1512
08:32:27|3.15101
08:32:29|3.15109
08:32:30|3.15482
08:32:30|3.15445
08:32:32|3.155
08:32:32|3.15637
08:32:33|3.15652
08:32:34|3.15561
08:32:35|3.15561
08:32:37|3.15561
08:32:38|3.15582
08:32:39|3.15446
08:32:40|3.1546
08:32:42|3.155
08:32:43|3.15612
08:32:44|3.15612
08:32:44|3.15612
08:32:45|3.15661
08:32:46|3.156
08:32:47|3.156
08:32:48|3.1554
08:32:50|3.1554
08:32:50|3.15523
08:32:52|3.1556
08:32:53|3.1556
08:32:54|3.15591
08:32:55|3.15591
08:32:56|3.1566
08:32:58|3.1566
08:32:58|3.15665
08:33:00|3.15694
08:33:00|3.15694
08:33:02|3.15694
08:33:02|3.15479
08:33:03|3.1548
08:33:04|3.1548
08:33:05|3.1548
08:33:07|3.1548
08:33:08|3.15462
08:33:08|3.15462
08:33:09|3.15412
08:33:10|3.15308
08:33:12|3.15308
08:33:12|3.15308
08:33:13|3.15321
08:33:15|3.151
08:33:16|3.14998
08:33:17|3.15171
08:33:18|3.15171
08:33:18|3.1492
08:33:19|3.15063
08:33:21|3.15017
08:33:21|3.1496
08:33:23|3.1496
08:33:24|3.14807
08:33:25|3.14755
08:33:26|3.14808
08:33:27|3.14822
08:33:28|3.14821
08:33:29|3.14784
08:33:29|3.148
08:33:31|3.14799
08:33:32|3.14775
08:33:32|3.14775
08:33:34|3.1468
08:33:35|3.1483
08:33:36|3.14649
08:33:37|3.14649
08:33:38|3.14762
08:33:39|3.1476
08:33:40|3.14881
08:33:42|3.1476
08:33:43|3.14767
08:33:44|3.14716
08:33:45|3.1456
08:33:45|3.1446
08:33:47|3.1448
08:33:47|3.14521
08:33:48|3.14676
08:33:49|3.1466
08:33:50|3.1466
08:33:52|3.1464
08:33:53|3.1464
08:33:54|3.14641
08:33:55|3.14399
08:33:56|3.14439
08:33:57|3.14439
08:33:58|3.14459
08:33:59|3.14405
08:34:00|3.14418
08:34:01|3.1449
08:34:02|3.14427
08:34:04|3.14427
08:34:05|3.14621
08:34:07|3.14625
08:34:07|3.14625
08:34:08|3.14625
08:34:10|3.14625
08:34:10|3.14625
08:34:11|3.14625
08:34:12|3.14771
08:34:13|3.1464
08:34:14|3.1464
08:34:16|3.14425
08:34:16|3.14517
08:34:17|3.14517
08:34:18|3.14521
08:34:19|3.14446
08:34:20|3.14354
08:34:21|3.14521
08:34:22|3.14361
08:34:23|3.14211
08:34:24|3.14238
08:34:25|3.14156
08:34:27|3.1417
08:34:27|3.14146
08:34:28|3.14114
08:34:29|3.14227
08:34:30|3.14181
08:34:31|3.14181
08:34:33|3.14294
08:34:33|3.14294
08:34:34|3.14326
08:34:35|3.14281
08:34:37|3.14281
08:34:37|3.1422
08:34:39|3.1422
08:34:39|3.14229
08:34:40|3.14423
08:34:42|3.14393
08:34:44|3.14233
08:34:45|3.14304
08:34:47|3.14304
08:34:48|3.144
08:34:49|3.144
08:34:50|3.144
08:34:50|3.144
08:34:51|3.144
08:34:53|3.144
08:34:54|3.14203
08:34:54|3.14479
08:34:56|3.14479
08:34:56|3.14479
08:34:58|3.14417
08:34:59|3.14417
08:35:00|3.14268
08:35:00|3.14268
08:35:02|3.14268
08:35:02|3.14268
08:35:03|3.14268
08:35:05|3.14239
08:35:05|3.14239
08:35:07|3.14239
08:35:08|3.14049
08:35:09|3.14147
08:35:10|3.1415
08:35:10|3.14152
08:35:12|3.1415
08:35:12|3.1415
08:35:13|3.142
08:35:14|3.14214
08:35:15|3.14397
08:35:16|3.14197
08:35:17|3.14197
08:35:18|3.14265
08:35:20|3.14201
08:35:21|3.14216
08:35:21|3.1416
08:35:23|3.14141
08:35:23|3.14161
08:35:24|3.14161
08:35:25|3.14161
08:35:26|3.1416
08:35:27|3.1416
08:35:28|3.14479
08:35:30|3.14712
08:35:30|3.14714
08:35:31|3.14682
08:35:32|3.14682
08:35:34|3.14489
08:35:34|3.14425
08:35:35|3.14463
08:35:36|3.1456
08:35:37|3.1454
08:35:38|3.1446
08:35:39|3.1446
08:35:40|3.145
08:35:42|3.145
08:35:43|3.14612
08:35:46|3.14612
08:35:46|3.14776
08:35:48|3.14738
08:35:49|3.14738
08:35:50|3.14762
08:35:51|3.14762
08:35:51|3.1474
08:35:52|3.14915
08:35:53|3.14953
08:35:54|3.15
08:35:55|3.15258
08:35:56|3.15281
08:35:58|3.15494
08:35:58|3.15543
08:36:00|3.15528
08:36:01|3.15528
08:36:02|3.15441
08:36:03|3.156
08:36:04|3.157
08:36:05|3.15856
08:36:07|3.15813
08:36:07|3.157
08:36:08|3.157
08:36:09|3.15683
08:36:10|3.15683
08:36:11|3.15508
08:36:12|3.15449
08:36:13|3.15478
08:36:14|3.15394
08:36:15|3.15383
08:36:17|3.1516
08:36:17|3.1526
08:36:18|3.1526
08:36:19|3.152
08:36:20|3.1542
08:36:22|3.15619
08:36:22|3.15659
08:36:23|3.15659
08:36:24|3.1556
08:36:26|3.15642
08:36:27|3.15573
08:36:27|3.1556
08:36:29|3.1554
08:36:30|3.1554
08:36:30|3.15559
08:36:32|3.15488
08:36:32|3.15464
08:36:34|3.1544
08:36:34|3.15457
08:36:35|3.15441
08:36:37|3.15412
08:36:37|3.15441
08:36:38|3.15441
08:36:40|3.15441
08:36:41|3.15441
08:36:42|3.1536
08:36:42|3.1538
08:36:45|3.1532
08:36:45|3.1512
08:36:46|3.15115
08:36:47|3.1508
08:36:49|3.1508
08:36:49|3.1516
08:36:50|3.15181
08:36:51|3.15181
08:36:52|3.15296
08:36:53|3.15306
08:36:54|3.15257
08:36:55|3.15362
08:36:56|3.1536
08:36:58|3.15321
08:36:58|3.15321
08:37:00|3.15359
08:37:01|3.15457
08:37:02|3.15659
08:37:02|3.1578
08:37:04|3.15907
08:37:04|3.1604
08:37:06|3.1602
08:37:07|3.1602
08:37:07|3.15865
08:37:09|3.16102
08:37:10|3.16133
08:37:11|3.16023
08:37:12|3.16214
08:37:13|3.1618
08:37:14|3.1618
08:37:15|3.1622
08:37:16|3.1614
08:37:17|3.1624
08:37:18|3.1624
08:37:19|3.16532
08:37:20|3.16481
08:37:21|3.16506
08:37:22|3.16506
08:37:23|3.16376
08:37:24|3.16376
08:37:25|3.16458
08:37:26|3.1658
08:37:27|3.16544
08:37:28|3.1664
08:37:29|3.16624
08:37:30|3.1666
08:37:31|3.16651
08:37:32|3.1668
08:37:33|3.1674
08:37:34|3.1672
08:37:35|3.1692
08:37:36|3.16981
08:37:37|3.1676
08:37:38|3.1676
08:37:39|3.16675
08:37:40|3.16674
08:37:41|3.1668
08:37:42|3.16656
08:37:43|3.16642
08:37:44|3.166
08:37:46|3.1654
08:37:46|3.16521
08:37:47|3.1662
08:37:49|3.16621
08:37:50|3.16621
08:37:50|3.16582
08:37:52|3.1655
08:37:52|3.167
08:37:54|3.167
08:37:54|3.16752
08:37:56|3.167
08:37:57|3.16752
08:37:58|3.16861
08:37:58|3.16861
08:37:59|3.16801
08:38:01|3.16801
08:38:01|3.16802
08:38:03|3.169
08:38:04|3.16958
08:38:05|3.1708
08:38:06|3.17083
08:38:07|3.17083
08:38:08|3.1716
08:38:09|3.172
08:38:10|3.171
08:38:11|3.171
08:38:12|3.17181
08:38:13|3.172
08:38:14|3.1726
08:38:15|3.1732
08:38:16|3.1743
08:38:17|3.17523
08:38:18|3.17401
08:38:19|3.17284
08:38:20|3.17284
08:38:21|3.1718
08:38:22|3.17143
08:38:23|3.17079
08:38:24|3.1704
08:38:25|3.1694
08:38:26|3.16944
08:38:27|3.16981
08:38:28|3.16981
08:38:29|3.16961
08:38:30|3.16961
08:38:31|3.1702
08:38:32|3.17062
08:38:33|3.17
08:38:34|3.16818
08:38:35|3.16882
08:38:36|3.17062
08:38:37|3.17041
08:38:38|3.1698
08:38:39|3.16981
08:38:40|3.16989
08:38:41|3.1682
08:38:42|3.1682
08:38:43|3.16801
08:38:44|3.16863
08:38:45|3.16861
08:38:47|3.16858
08:38:48|3.1686
08:38:49|3.16892
08:38:50|3.16772
08:38:51|3.16772
08:38:52|3.16687
08:38:53|3.16601
08:38:55|3.16601
08:38:55|3.16699
08:38:56|3.16621
08:38:57|3.16577
08:38:59|3.16599
08:39:00|3.16597
08:39:00|3.16601
08:39:01|3.16634
08:39:02|3.1654
08:39:04|3.16477
08:39:05|3.16362
08:39:06|3.16245
08:39:07|3.16261
08:39:08|3.16139
08:39:10|3.16008
08:39:11|3.1606
08:39:11|3.15983
08:39:12|3.15983
08:39:14|3.15983
08:39:14|3.16001
08:39:16|3.15882
08:39:16|3.15882
08:39:17|3.15882
08:39:18|3.1596
08:39:20|3.1596
08:39:20|3.1596
08:39:21|3.15941
08:39:23|3.1594
08:39:23|3.15939
08:39:25|3.15979
08:39:25|3.15979
08:39:27|3.16002
08:39:27|3.16002
08:39:29|3.1614
08:39:29|3.1614
08:39:30|3.16382
08:39:32|3.16382
08:39:32|3.16342
08:39:34|3.16301
08:39:35|3.16196
08:39:36|3.16201
08:39:36|3.16023
08:39:38|3.16059
08:39:38|3.16099
08:39:40|3.16179
08:39:41|3.16155
08:39:42|3.16169
08:39:43|3.16169
08:39:44|3.16179
08:39:45|3.16141
08:39:45|3.16141
08:39:46|3.16179
08:39:48|3.16076
08:39:49|3.16076
08:39:50|3.16318
08:39:51|3.16301
08:39:52|3.16301
08:39:53|3.16304
08:39:54|3.16442
08:39:55|3.16479
08:39:56|3.16426
08:39:57|3.1632
08:39:58|3.1632
08:39:59|3.16321
08:40:00|3.16505
08:40:01|3.165
08:40:02|3.16394
08:40:03|3.16332
08:40:04|3.16287
08:40:05|3.16398
08:40:06|3.16339
08:40:07|3.16398
08:40:08|3.16354
08:40:09|3.16382
08:40:10|3.16537
08:40:11|3.16539
08:40:12|3.16502
08:40:13|3.16721
08:40:15|3.167
08:40:15|3.1664
08:40:16|3.16481
08:40:18|3.16354
08:40:18|3.163
08:40:19|3.1628
08:40:21|3.16318
08:40:21|3.16226
08:40:22|3.16299
08:40:23|3.1626
08:40:25|3.1626
08:40:25|3.16244
08:40:26|3.16529
08:40:27|3.164
08:40:28|3.16399
08:40:29|3.16381
08:40:30|3.16354
08:40:32|3.16244
08:40:32|3.16287
08:40:34|3.16261
08:40:34|3.16261
08:40:35|3.16128
08:40:36|3.1604
08:40:38|3.1596
08:40:38|3.1599
08:40:40|3.15991
08:40:40|3.16008
08:40:41|3.16059
08:40:42|3.15962
08:40:44|3.1602
08:40:44|3.1602
08:40:46|3.16002
08:40:46|3.1596
08:40:47|3.16133
08:40:49|3.1624
08:40:51|3.16345
08:40:51|3.16345
08:40:52|3.16264
08:40:53|3.16495
08:40:55|3.16759
08:40:56|3.16862
08:40:56|3.16821
08:40:58|3.1686
08:40:58|3.16786
08:41:00|3.16802
08:41:01|3.16802
08:41:02|3.16793
08:41:03|3.16793
08:41:03|3.16897
08:41:05|3.16897
08:41:05|3.16919
08:41:06|3.1691
08:41:07|3.16943
08:41:09|3.16897
08:41:10|3.16952
08:41:11|3.16889
08:41:12|3.16751
08:41:13|3.16588
08:41:14|3.16345
08:41:15|3.16345
08:41:16|3.1642
08:41:17|3.16443
08:41:18|3.1658
08:41:19|3.16664
08:41:20|3.16661
08:41:21|3.1669
08:41:22|3.1668
08:41:23|3.1674
08:41:24|3.1674
08:41:25|3.1676
08:41:26|3.16709
08:41:27|3.1671
08:41:28|3.16682
08:41:29|3.1658
08:41:30|3.16597
08:41:31|3.16625
08:41:32|3.16625
08:41:33|3.16625
08:41:35|3.16584
08:41:35|3.16624
08:41:36|3.16624
08:41:37|3.16866
08:41:38|3.16866
08:41:39|3.1687
08:41:40|3.1687
08:41:41|3.16745
08:41:42|3.16651
08:41:43|3.16678
08:41:44|3.16678
08:41:45|3.16678
08:41:46|3.16803
08:41:47|3.16803
08:41:49|3.16803
08:41:50|3.16803
08:41:51|3.16795
08:41:52|3.16813
08:41:53|3.16796
08:41:54|3.16585
08:41:55|3.16585
08:41:55|3.16659
08:41:57|3.16731
08:41:58|3.16783
08:41:59|3.16779
08:41:59|3.16779
08:42:00|3.16779
08:42:02|3.16779
08:42:04|3.1676
08:42:05|3.1676
08:42:06|3.1676
08:42:06|3.16779
08:42:07|3.16779
08:42:09|3.16707
08:42:10|3.16719
08:42:11|3.16719
08:42:12|3.1674
08:42:13|3.16783
08:42:14|3.16831
08:42:15|3.16831
08:42:16|3.16831
08:42:17|3.16752
08:42:18|3.16816
08:42:19|3.16807
08:42:20|3.16782
08:42:21|3.16782
08:42:22|3.16537
08:42:23|3.16537
08:42:24|3.16525
08:42:25|3.16699
08:42:26|3.16699
08:42:27|3.16582
08:42:28|3.16582
08:42:29|3.16582
08:42:30|3.16582
08:42:31|3.16582
08:42:32|3.16582
08:42:33|3.16595
08:42:34|3.16595
08:42:35|3.16354
08:42:36|3.16249
08:42:37|3.16143
08:42:38|3.16143
08:42:39|3.16
08:42:40|3.16001
08:42:41|3.1596
08:42:42|3.15991
08:42:43|3.15991
08:42:44|3.15961
08:42:45|3.1608
08:42:46|3.1608
08:42:47|3.16104
08:42:48|3.16084
08:42:49|3.16084
08:42:51|3.16377
08:42:52|3.16322
08:42:53|3.16322
08:42:55|3.16322
08:42:55|3.16322
08:42:56|3.16322
08:42:58|3.16522
08:42:58|3.16522
08:42:59|3.16491
08:43:00|3.16383
08:43:02|3.16383
08:43:02|3.16383
08:43:03|3.16383
08:43:05|3.1642
08:43:06|3.16389
08:43:06|3.164
08:43:08|3.16273
08:43:08|3.16273
08:43:10|3.16164
08:43:11|3.16048
08:43:12|3.16048
08:43:13|3.16035
08:43:14|3.161
08:43:15|3.161
08:43:16|3.161
08:43:16|3.161
08:43:18|3.161
08:43:19|3.16076
08:43:20|3.16076
08:43:21|3.16064
08:43:22|3.1601
08:43:23|3.15858
08:43:24|3.15858
08:43:25|3.15937
08:43:26|3.15937
08:43:27|3.15937
08:43:27|3.15937
08:43:29|3.15874
08:43:29|3.15874
08:43:31|3.15862
08:43:31|3.15876
08:43:33|3.15876
08:43:34|3.15876
08:43:35|3.15667
08:43:36|3.15667
08:43:37|3.15702
08:43:38|3.15702
08:43:39|3.1576
08:43:40|3.1576
08:43:41|3.1576
08:43:42|3.1576
08:43:43|3.1576
08:43:44|3.1576
08:43:45|3.1576
08:43:46|3.15843
08:43:47|3.15843
08:43:48|3.15794
08:43:49|3.15794
08:43:50|3.15935
08:43:52|3.15961
08:43:53|3.15852
08:43:55|3.15862
08:43:55|3.15874
08:43:57|3.15872
08:43:57|3.15872
08:43:58|3.15872
08:44:00|3.15872
08:44:01|3.15872
08:44:01|3.15872
08:44:02|3.15872
08:44:04|3.15872
08:44:05|3.15872
08:44:06|3.15875
08:44:07|3.15875
08:44:08|3.15875
08:44:09|3.1578
08:44:09|3.15797
08:44:11|3.15853
08:44:12|3.1578
08:44:13|3.1578
08:44:14|3.15779
08:44:15|3.15779
08:44:16|3.15779
08:44:17|3.15685
08:44:18|3.15685
08:44:19|3.15666
08:44:20|3.15645
08:44:21|3.15645
08:44:22|3.15645
08:44:23|3.15679
08:44:24|3.1574
08:44:25|3.1574
08:44:26|3.15719
08:44:27|3.15719
08:44:28|3.15682
08:44:29|3.15682
08:44:30|3.15709
08:44:31|3.15703
08:44:32|3.15703
08:44:33|3.15703
08:44:34|3.15703
08:44:35|3.15703
08:44:36|3.15703
08:44:37|3.15629
08:44:38|3.15333
08:44:39|3.15329
08:44:40|3.15329
08:44:41|3.15333
08:44:42|3.15226
08:44:43|3.15438
08:44:44|3.1541
08:44:45|3.1541
08:44:46|3.1544
08:44:47|3.15434
08:44:48|3.15361
08:44:49|3.15465
08:44:50|3.15465
08:44:51|3.15418
08:44:52|3.1538
08:44:54|3.15471
08:44:55|3.15471
08:44:56|3.15583
08:44:57|3.15583
08:44:58|3.15575
08:44:59|3.15575
08:45:00|3.15449
08:45:01|3.15556
08:45:02|3.15528
08:45:04|3.1542
08:45:04|3.1542
08:45:05|3.15424
08:45:06|3.15424
08:45:07|3.15434
08:45:08|3.15562
08:45:09|3.15591
08:45:10|3.15613
08:45:11|3.15613
08:45:12|3.15613
08:45:13|3.15613
08:45:15|3.15613
08:45:15|3.156
08:45:16|3.156
08:45:17|3.156
08:45:18|3.15613
08:45:19|3.1556
08:45:20|3.1556
08:45:21|3.1556
08:45:22|3.1556
08:45:23|3.15329
08:45:25|3.1532
08:45:25|3.1542
08:45:26|3.1542
08:45:27|3.15321
08:45:28|3.15321
08:45:29|3.1532
08:45:30|3.1516
08:45:31|3.15018
08:45:32|3.15021
08:45:33|3.15451
08:45:34|3.15289
08:45:35|3.15289
08:45:36|3.15289
08:45:37|3.15289
08:45:38|3.1526
08:45:39|3.15539
08:45:40|3.15759
08:45:41|3.1566
08:45:42|3.1564
08:45:43|3.1564
08:45:44|3.15615
08:45:45|3.15615
08:45:46|3.15615
08:45:47|3.15658
08:45:48|3.1568
08:45:49|3.1568
08:45:51|3.1564
08:45:51|3.1564
08:45:53|3.1564
08:45:55|3.1564
08:45:56|3.1564
08:45:57|3.1568
08:45:59|3.15619
08:46:00|3.15619
08:46:01|3.15619
08:46:02|3.15601
08:46:03|3.15601
08:46:04|3.15521
08:46:05|3.15521
08:46:06|3.15521
08:46:07|3.15521
08:46:08|3.15433
08:46:09|3.15419
08:46:10|3.15419
08:46:11|3.15419
08:46:12|3.15419
08:46:13|3.15419
08:46:14|3.152
08:46:15|3.152
08:46:16|3.15221
08:46:17|3.15402
08:46:18|3.15402
08:46:19|3.15402
08:46:20|3.15313
08:46:21|3.1524
08:46:22|3.15235
08:46:23|3.14737
08:46:24|3.14728
08:46:25|3.14656
08:46:26|3.14639
08:46:27|3.1474
08:46:28|3.1474
08:46:30|3.1474
08:46:31|3.1474
08:46:32|3.1474
08:46:32|3.1474
08:46:33|3.14757
08:46:35|3.1468
08:46:35|3.1458
08:46:37|3.14527
08:46:38|3.14537
08:46:39|3.14537
08:46:40|3.14537
08:46:41|3.14649
08:46:43|3.14579
08:46:43|3.14524
08:46:44|3.14524
08:46:45|3.14579
08:46:46|3.14579
08:46:47|3.14646
08:46:48|3.14585
08:46:49|3.14588
08:46:50|3.14605
08:46:51|3.14605
08:46:52|3.1465
08:46:53|3.1465
08:46:55|3.1465
08:46:55|3.14723
08:46:56|3.14681
08:46:57|3.14681
08:46:58|3.14686
08:46:59|3.14663
08:47:00|3.1466
08:47:02|3.1466
08:47:03|3.147
08:47:04|3.14642
08:47:04|3.14642
08:47:05|3.14642
08:47:06|3.14924
08:47:08|3.14924
08:47:09|3.14924
08:47:09|3.1498
08:47:10|3.1498
08:47:12|3.14962
08:47:12|3.14977
08:47:14|3.14977
08:47:15|3.14976
08:47:16|3.14962
08:47:16|3.14853
08:47:18|3.1482
08:47:19|3.1484
08:47:20|3.15425
08:47:21|3.16524
08:47:21|3.16442
08:47:23|3.16513
08:47:23|3.16664
08:47:25|3.1684
08:47:26|3.1684
08:47:27|3.1687
08:47:28|3.16871
08:47:29|3.16871
08:47:30|3.169
08:47:31|3.16882
08:47:32|3.16882
08:47:33|3.16904
08:47:34|3.16921
08:47:35|3.16971
08:47:36|3.16971
08:47:37|3.16801
08:47:38|3.16801
08:47:39|3.16801
08:47:40|3.16801
08:47:41|3.16721
08:47:42|3.16552
08:47:43|3.16488
08:47:44|3.16361
08:47:45|3.16361
08:47:46|3.164
08:47:47|3.1646
08:47:48|3.16323
08:47:49|3.16323
08:47:50|3.16323
08:47:51|3.16323
08:47:52|3.16323
08:47:53|3.16243
08:47:54|3.16468
08:47:56|3.16468
08:47:57|3.16468
08:47:59|3.16468
08:48:00|3.16468
08:48:01|3.1638
08:48:01|3.1638
08:48:03|3.16295
08:48:05|3.16367
08:48:05|3.16484
08:48:07|3.16484
08:48:08|3.16484
08:48:08|3.16328
08:48:09|3.16328
08:48:11|3.16328
08:48:12|3.16279
08:48:13|3.16121
08:48:14|3.16121
08:48:15|3.16121
08:48:16|3.1617
08:48:17|3.1617
08:48:18|3.1617
08:48:19|3.1617
08:48:20|3.16134
08:48:21|3.16176
08:48:22|3.16347
08:48:23|3.16347
08:48:24|3.16347
08:48:26|3.16347
08:48:26|3.1604
08:48:27|3.16025
08:48:29|3.161
08:48:29|3.16096
08:48:31|3.16096
08:48:31|3.1596
08:48:33|3.15944
08:48:34|3.15856
08:48:35|3.15856
08:48:36|3.15856
08:48:37|3.15761
08:48:37|3.15839
08:48:39|3.159
08:48:40|3.16165
08:48:40|3.1618
08:48:41|3.1618
08:48:43|3.1604
08:48:44|3.1604
08:48:45|3.16021
08:48:46|3.16021
08:48:47|3.1601
08:48:48|3.1601
08:48:49|3.16015
08:48:50|3.16015
08:48:51|3.16015
08:48:52|3.15911
08:48:53|3.15911
08:48:54|3.15911
08:48:55|3.15911
08:48:57|3.15911
08:48:58|3.15629
08:48:59|3.156
08:49:00|3.15559
08:49:02|3.15496
08:49:03|3.15434
08:49:04|3.15481
08:49:05|3.15481
08:49:06|3.15481
08:49:06|3.15368
08:49:07|3.15225
08:49:08|3.15559
08:49:09|3.15686
08:49:11|3.15686
08:49:12|3.15744
08:49:12|3.1576
08:49:14|3.15624
08:49:15|3.15632
08:49:16|3.15561
08:49:17|3.15561
08:49:18|3.15561
08:49:19|3.15561
08:49:20|3.15561
08:49:21|3.15561
08:49:22|3.15561
08:49:23|3.15573
08:49:24|3.15573
08:49:25|3.15336
08:49:26|3.15336
08:49:27|3.15336
08:49:28|3.15336
08:49:29|3.15296
08:49:30|3.15296
08:49:31|3.15435
08:49:32|3.15428
08:49:33|3.15428
08:49:34|3.15354
08:49:35|3.15208
08:49:36|3.15144
08:49:37|3.1528
08:49:38|3.15261
08:49:39|3.15302
08:49:40|3.15332
08:49:41|3.1532
08:49:42|3.1532
08:49:43|3.1532
08:49:44|3.15383
08:49:45|3.15368
08:49:46|3.15368
08:49:47|3.15368
08:49:48|3.15368
08:49:49|3.15368
08:49:50|3.15368
08:49:51|3.15197
08:49:52|3.1538
08:49:53|3.1543
08:49:54|3.15442
08:49:55|3.15397
08:49:56|3.15397
08:49:58|3.15397
08:49:59|3.15397
08:50:00|3.15459
08:50:01|3.15401
08:50:02|3.15177
08:50:04|3.15177
08:50:05|3.1522
08:50:06|3.1522
08:50:08|3.1532
08:50:09|3.1532
08:50:09|3.15316
08:50:10|3.15316
08:50:12|3.15398
08:50:12|3.15743
08:50:13|3.15743
08:50:15|3.15647
08:50:16|3.15731
08:50:16|3.15893
08:50:18|3.15688
08:50:19|3.15688
08:50:19|3.15688
08:50:21|3.15688
08:50:22|3.15688
08:50:23|3.15688
08:50:24|3.15688
08:50:25|3.15671
08:50:26|3.15743
08:50:27|3.15688
08:50:28|3.15688
08:50:29|3.15653
08:50:30|3.15649
08:50:31|3.15649
08:50:32|3.15653
08:50:33|3.1588
08:50:34|3.1588
08:50:35|3.15881
08:50:36|3.15881
08:50:37|3.15881
08:50:39|3.15684
08:50:39|3.15686
08:50:40|3.15649
08:50:41|3.15698
08:50:42|3.15762
08:50:43|3.15783
08:50:45|3.15883
08:50:46|3.16
08:50:46|3.1646
08:50:47|3.16629
08:50:48|3.16634
08:50:49|3.16598
08:50:50|3.16576
08:50:51|3.1666
08:50:52|3.168
08:50:53|3.16853
08:50:54|3.16784
08:50:55|3.16864
08:50:57|3.16797
08:50:57|3.1682
08:50:59|3.1691
08:51:00|3.1691
08:51:02|3.1692
08:51:03|3.16826
08:51:04|3.1698
08:51:05|3.1698
08:51:05|3.16816
08:51:06|3.16806
08:51:08|3.16787
08:51:09|3.17117
08:51:09|3.1722
08:51:11|3.1725
08:51:11|3.1727
08:51:12|3.1726
08:51:13|3.17269
08:51:14|3.17329
08:51:15|3.17329
08:51:16|3.17292
08:51:18|3.1732
08:51:18|3.1732
08:51:19|3.17295
08:51:20|3.17294
08:51:22|3.17294
08:51:23|3.17287
08:51:23|3.17287
08:51:24|3.17197
08:51:25|3.17
08:51:26|3.1698
08:51:28|3.1698
08:51:28|3.17
08:51:30|3.17
08:51:30|3.1692
08:51:31|3.16947
08:51:32|3.17024
08:51:33|3.17068
08:51:34|3.17068
08:51:35|3.17005
08:51:36|3.17005
08:51:37|3.17005
08:51:38|3.16708
08:51:39|3.16621
08:51:40|3.16525
08:51:41|3.16543
08:51:42|3.1638
08:51:44|3.1646
08:51:44|3.16566
08:51:46|3.1658
08:51:47|3.16541
08:51:48|3.16542
08:51:49|3.1644
08:51:50|3.16472
08:51:51|3.16481
08:51:52|3.16481
08:51:53|3.16481
08:51:54|3.16579
08:51:55|3.16579
08:51:56|3.166
08:51:57|3.1649
08:51:58|3.1644
08:51:59|3.1652
08:52:00|3.16515
08:52:02|3.16519
08:52:02|3.16569
08:52:03|3.16799
08:52:05|3.16879
08:52:06|3.16974
08:52:07|3.16974
08:52:08|3.16822
08:52:09|3.16826
08:52:10|3.16879
08:52:11|3.16751
08:52:12|3.16779
08:52:13|3.16789
08:52:14|3.16888
08:52:15|3.16996
08:52:16|3.16985
08:52:17|3.17095
08:52:18|3.16964
08:52:20|3.1688
08:52:20|3.16939
08:52:22|3.16925
08:52:22|3.16881
08:52:24|3.16775
08:52:24|3.16899
08:52:26|3.16899
08:52:27|3.16801
08:52:27|3.16902
08:52:28|3.1688
08:52:29|3.16859
08:52:31|3.1674
08:52:31|3.16899
08:52:32|3.16321
08:52:33|3.15734
08:52:34|3.1572
08:52:36|3.1588
08:52:36|3.16011
08:52:37|3.15966
08:52:39|3.15821
08:52:40|3.1568
08:52:41|3.1568
08:52:42|3.15641
08:52:43|3.15674
08:52:44|3.15555
08:52:45|3.15558
08:52:46|3.15439
08:52:48|3.15421
08:52:48|3.15502
08:52:49|3.1544
08:52:50|3.1544
08:52:52|3.15422
08:52:53|3.154
08:52:53|3.154
08:52:54|3.15442
08:52:56|3.1544
08:52:56|3.154
08:52:58|3.15477
08:52:59|3.15621
08:53:01|3.15541
08:53:02|3.15552
08:53:03|3.15405
08:53:04|3.15383
08:53:05|3.1536
08:53:06|3.15325
08:53:07|3.15552
08:53:08|3.15667
08:53:09|3.1572
08:53:10|3.1572
08:53:11|3.1572
08:53:12|3.15761
08:53:13|3.15674
08:53:14|3.15642
08:53:15|3.1564
08:53:16|3.1564
08:53:17|3.15759
08:53:18|3.15841
08:53:19|3.15841
08:53:20|3.158
08:53:21|3.1586
08:53:22|3.1586
08:53:23|3.1596
08:53:25|3.1588
08:53:25|3.1588
08:53:27|3.1588
08:53:27|3.15941
08:53:28|3.15947
08:53:29|3.16042
08:53:30|3.16042
08:53:32|3.16042
08:53:32|3.16042
08:53:33|3.16144
08:53:35|3.16144
08:53:35|3.16144
08:53:36|3.16144
08:53:37|3.16472
08:53:38|3.16161
08:53:39|3.16333
08:53:40|3.16205
08:53:41|3.16205
08:53:42|3.15897
08:53:44|3.15897
08:53:44|3.15897
08:53:46|3.15897
08:53:46|3.15897
08:53:47|3.16532
08:53:49|3.16532
08:53:50|3.16681
08:53:50|3.16681
08:53:51|3.16894
08:53:52|3.16861
08:53:53|3.16766
08:53:54|3.16728
08:53:55|3.1686
08:53:56|3.1686
08:53:57|3.16912
08:53:58|3.16941
08:53:59|3.16932
08:54:02|3.16852
08:54:03|3.167
08:54:04|3.16959
08:54:04|3.16979
08:54:06|3.16979
08:54:07|3.16991
08:54:08|3.16991
08:54:08|3.16991
08:54:09|3.16991
08:54:10|3.16977
08:54:11|3.17095
08:54:12|3.17199
08:54:14|3.1721
08:54:14|3.17185
08:54:16|3.1708
08:54:17|3.1708
08:54:18|3.17102
08:54:19|3.17102
08:54:20|3.17102
08:54:21|3.17121
08:54:22|3.17151
08:54:23|3.17151
08:54:24|3.1716
08:54:25|3.1716
08:54:26|3.1716
08:54:26|3.1706
08:54:27|3.17153
08:54:29|3.17153
08:54:29|3.17129
08:54:31|3.17137
08:54:31|3.17137
08:54:33|3.17138
08:54:33|3.171
08:54:34|3.17119
08:54:35|3.17119
08:54:37|3.17134
08:54:37|3.17134
08:54:39|3.17184
08:54:40|3.17184
08:54:41|3.17211
08:54:42|3.17265
08:54:43|3.1724
08:54:44|3.17209
08:54:44|3.1718
08:54:46|3.1718
08:54:47|3.17199
08:54:47|3.17199
08:54:48|3.172
08:54:49|3.1719
08:54:51|3.17168
08:54:51|3.17168
08:54:53|3.17255
08:54:54|3.17255
08:54:55|3.17255
08:54:55|3.17255
08:54:56|3.17255
08:54:58|3.173
08:54:59|3.173
08:54:59|3.17307
08:55:01|3.17339
08:55:02|3.17361
08:55:03|3.17395
08:55:05|3.17361
08:55:05|3.17184
08:55:06|3.17184
08:55:07|3.17184
08:55:08|3.17268
08:55:10|3.17184
08:55:11|3.17184
08:55:11|3.16982
08:55:13|3.1702
08:55:13|3.1692
08:55:14|3.16915
08:55:15|3.1692
08:55:16|3.1692
08:55:18|3.1692
08:55:19|3.1692
08:55:20|3.16921
08:55:20|3.16872
08:55:21|3.16872
08:55:22|3.16872
08:55:24|3.1693
08:55:25|3.1703
08:55:26|3.17083
08:55:26|3.17148
08:55:27|3.17148
08:55:28|3.17148
08:55:29|3.17086
08:55:31|3.17121
08:55:31|3.17206
08:55:32|3.17206
08:55:33|3.17256
08:55:34|3.17256
08:55:35|3.17263
08:55:37|3.17263
08:55:38|3.17221
08:55:38|3.17221
08:55:39|3.17221
08:55:40|3.17221
08:55:41|3.17224
08:55:42|3.17224
08:55:43|3.17263
08:55:44|3.17221
08:55:45|3.17221
08:55:46|3.17221
08:55:47|3.17221
08:55:48|3.17221
08:55:49|3.17224
08:55:50|3.17095
08:55:51|3.17095
08:55:53|3.17095
08:55:54|3.17095
08:55:54|3.17334
08:55:55|3.17428
08:55:56|3.17321
08:55:58|3.17321
08:55:58|3.17321
08:55:59|3.17096
08:56:00|3.17217
08:56:01|3.17355
08:56:04|3.17278
08:56:05|3.17342
08:56:06|3.17439
08:56:07|3.1738
08:56:07|3.1745
08:56:09|3.17502
08:56:10|3.1742
08:56:11|3.17535
08:56:12|3.17539
08:56:13|3.17406
08:56:14|3.177
08:56:15|3.17726
08:56:16|3.17598
08:56:17|3.17571
08:56:18|3.17571
08:56:20|3.17637
08:56:20|3.17542
08:56:22|3.17536
08:56:22|3.17525
08:56:23|3.17471
08:56:24|3.17544
08:56:25|3.17544
08:56:26|3.17544
08:56:28|3.175
08:56:28|3.17498
08:56:30|3.17525
08:56:30|3.17552
08:56:31|3.17527
08:56:32|3.17527
08:56:33|3.17527
08:56:34|3.17429
08:56:36|3.1734
08:56:36|3.17292
08:56:37|3.17512
08:56:38|3.17495
08:56:39|3.17495
08:56:40|3.17495
08:56:42|3.17495
08:56:43|3.17539
08:56:44|3.17541
08:56:45|3.17625
08:56:46|3.17633
08:56:46|3.17555
08:56:47|3.17438
08:56:49|3.17438
08:56:49|3.17342
08:56:50|3.17342
08:56:52|3.17342
08:56:53|3.17337
08:56:54|3.1738
08:56:54|3.1738
08:56:56|3.1734
08:56:56|3.17359
08:56:57|3.17359
08:56:59|3.17359
08:57:00|3.17359
08:57:00|3.1732
08:57:01|3.1732
08:57:03|3.1732
08:57:03|3.17214
08:57:05|3.1718
08:57:05|3.17138
08:57:07|3.17136
08:57:08|3.1712
08:57:09|3.17219
08:57:10|3.17219
08:57:11|3.17218
08:57:11|3.17218
08:57:12|3.17219
08:57:13|3.17219
08:57:15|3.174
08:57:16|3.174
08:57:17|3.174
08:57:18|3.17534
08:57:19|3.17436
08:57:20|3.1748
08:57:21|3.17443
08:57:22|3.1746
08:57:23|3.17441
08:57:24|3.17441
08:57:25|3.17441
08:57:26|3.17399
08:57:27|3.1724
08:57:28|3.1724
08:57:30|3.1724
08:57:30|3.17327
08:57:31|3.17361
08:57:32|3.17361
08:57:33|3.17361
08:57:34|3.17361
08:57:35|3.17326
08:57:37|3.17326
08:57:37|3.17326
08:57:38|3.17325
08:57:39|3.17575
08:57:41|3.176
08:57:41|3.176
08:57:42|3.176
08:57:43|3.1754
08:57:45|3.1736
08:57:45|3.1736
08:57:46|3.1736
08:57:47|3.1736
08:57:49|3.1737
08:57:49|3.17547
08:57:50|3.17547
08:57:51|3.17568
08:57:53|3.17568
08:57:53|3.17568
08:57:54|3.17568
08:57:55|3.176
08:57:57|3.176
08:57:57|3.1752
08:57:58|3.17494
08:57:59|3.17494
08:58:00|3.17494
08:58:01|3.17502
08:58:02|3.17502
08:58:03|3.17505
08:58:04|3.17406
08:58:06|3.17406
08:58:08|3.17221
08:58:08|3.172
08:58:10|3.172
08:58:11|3.172
08:58:11|3.17247
08:58:12|3.1716
08:58:13|3.17221
08:58:14|3.17221
08:58:16|3.17241
08:58:16|3.17204
08:58:17|3.17195
08:58:19|3.17177
08:58:19|3.17177
08:58:20|3.17177
08:58:21|3.17181
08:58:22|3.17181
08:58:24|3.17201
08:58:24|3.17201
08:58:25|3.17201
08:58:26|3.17201
08:58:28|3.17201
08:58:29|3.17281
08:58:30|3.17221
08:58:30|3.17221
08:58:31|3.17221
08:58:32|3.1726
08:58:34|3.1726
08:58:35|3.1726
08:58:35|3.17238
08:58:36|3.1716
08:58:37|3.17344
08:58:38|3.17343
08:58:40|3.17461
08:58:41|3.17461
08:58:43|3.17622
08:58:44|3.17622
08:58:44|3.17622
08:58:45|3.17522
08:58:46|3.175
08:58:48|3.17429
08:58:50|3.17544
08:58:50|3.17462
08:58:51|3.17657
08:58:52|3.17657
08:58:54|3.17657
08:58:54|3.17657
08:58:55|3.17657
08:58:56|3.17681
08:58:57|3.17681
08:58:59|3.1768
08:58:59|3.17616
08:59:01|3.17616
08:59:01|3.17555
08:59:03|3.17359
08:59:04|3.17381
08:59:05|3.1768
08:59:07|3.17569
08:59:08|3.17569
08:59:09|3.17406
08:59:09|3.17406
08:59:10|3.17406
08:59:11|3.17406
08:59:12|3.174
08:59:14|3.17419
08:59:15|3.17361
08:59:16|3.174
08:59:17|3.174
08:59:17|3.1738
08:59:18|3.1731
08:59:20|3.1722
08:59:21|3.17202
08:59:21|3.17222
08:59:22|3.17168
08:59:24|3.1716
08:59:26|3.1716
08:59:26|3.17096
08:59:28|3.1711
08:59:29|3.17
08:59:30|3.16804
08:59:31|3.16586
08:59:32|3.16644
08:59:33|3.16644
08:59:34|3.16886
08:59:35|3.1688
08:59:36|3.16986
08:59:37|3.1711
08:59:39|3.17257
08:59:39|3.17467
08:59:40|3.17467
08:59:41|3.1742
08:59:43|3.17441
08:59:44|3.17444
08:59:44|3.17444
08:59:46|3.17444
08:59:46|3.17444
08:59:48|3.17444
08:59:49|3.17373
08:59:49|3.17263
08:59:51|3.17263
08:59:51|3.17292
08:59:52|3.17281
08:59:53|3.17362
08:59:54|3.1731
08:59:56|3.17255
08:59:57|3.17254
08:59:57|3.17254
08:59:59|3.17254
08:59:59|3.17306
09:00:01|3.1731
09:00:01|3.1702
09:00:03|3.17382
09:00:03|3.17455
09:00:05|3.17496
09:00:06|3.17441
09:00:08|3.174
09:00:08|3.174
09:00:09|3.174
09:00:11|3.17416
09:00:12|3.1729
09:00:12|3.1729
09:00:14|3.17201
09:00:15|3.17238
09:00:16|3.17238
09:00:17|3.17061
09:00:18|3.1711
09:00:19|3.16701
09:00:20|3.1679
09:00:21|3.16747
09:00:22|3.1678
09:00:23|3.16823
09:00:24|3.16927
09:00:25|3.1695
09:00:26|3.16862
09:00:27|3.16836
09:00:28|3.16723
09:00:29|3.1673
09:00:30|3.16679
09:00:31|3.16703
09:00:32|3.16597
09:00:33|3.16624
09:00:34|3.16467
09:00:35|3.16469
09:00:36|3.16351
09:00:37|3.16439
09:00:38|3.16362
09:00:39|3.16337
09:00:40|3.16254
09:00:41|3.1626
09:00:42|3.16276
09:00:43|3.16071
09:00:44|3.16082
09:00:45|3.16
09:00:46|3.15858
09:00:47|3.16061
09:00:48|3.16231
09:00:49|3.16382
09:00:50|3.16382
09:00:51|3.16405
09:00:52|3.16611
09:00:53|3.16606
09:00:54|3.1651
09:00:55|3.1651
09:00:56|3.16484
09:00:57|3.16548
09:00:58|3.16548
09:00:59|3.16548
09:01:00|3.16612
09:01:01|3.1661
09:01:02|3.1661
09:01:03|3.1672
09:01:04|3.1678
09:01:05|3.16668
09:01:06|3.1651
09:01:07|3.1633
09:01:09|3.163
09:01:10|3.165
09:01:11|3.16636
09:01:12|3.16606
09:01:13|3.16556
09:01:14|3.16509
09:01:15|3.16473
09:01:16|3.1652
09:01:17|3.1652
09:01:18|3.1656
09:01:19|3.1656
09:01:20|3.16574
09:01:21|3.16574
09:01:23|3.16454
09:01:24|3.16355
09:01:25|3.16354
09:01:26|3.16354
09:01:26|3.16354
09:01:28|3.1664
09:01:28|3.16478
09:01:30|3.16414
09:01:31|3.16383
09:01:32|3.16341
09:01:33|3.16341
09:01:34|3.16421
09:01:35|3.16421
09:01:36|3.16421
09:01:37|3.16396
09:01:38|3.16396
09:01:39|3.16421
09:01:40|3.16327
09:01:41|3.16327
09:01:42|3.16222
09:01:43|3.1619
09:01:44|3.1619
09:01:45|3.1619
09:01:46|3.1619
09:01:47|3.1626
09:01:48|3.16274
09:01:49|3.1632
09:01:50|3.16304
09:01:51|3.16304
09:01:52|3.16304
09:01:53|3.16304
09:01:54|3.162
09:01:55|3.1627
09:01:56|3.16339
09:01:57|3.16484
09:01:58|3.16393
09:01:59|3.1622
09:02:00|3.1626
09:02:01|3.16126
09:02:02|3.16126
09:02:03|3.16126
09:02:04|3.16126
09:02:05|3.16126
09:02:06|3.16062
09:02:07|3.16126
09:02:08|3.16083
09:02:09|3.16303
09:02:11|3.16423
09:02:12|3.16423
09:02:13|3.1632
09:02:14|3.16334
09:02:15|3.16311
09:02:16|3.16662
09:02:17|3.16999
09:02:18|3.17144
09:02:19|3.17177
09:02:20|3.17022
09:02:21|3.1704
09:02:22|3.16864
09:02:23|3.16864
09:02:24|3.1684
09:02:25|3.16883
09:02:26|3.17
09:02:27|3.17
09:02:28|3.17
09:02:29|3.16822
09:02:30|3.16847
09:02:31|3.16821
09:02:32|3.16821
09:02:33|3.16821
09:02:34|3.16822
09:02:35|3.16906
09:02:36|3.16957
09:02:37|3.16957
09:02:38|3.16957
09:02:39|3.16857
09:02:40|3.16857
09:02:41|3.16857
09:02:42|3.16767
09:02:44|3.16767
09:02:44|3.1686
09:02:45|3.1686
09:02:46|3.17014
09:02:48|3.17214
09:02:48|3.172
09:02:49|3.17185
09:02:50|3.17177
09:02:52|3.17177
09:02:52|3.17177
09:02:54|3.17177
09:02:55|3.17177
09:02:55|3.17177
09:02:57|3.17177
09:02:58|3.17177
09:02:58|3.17228
09:02:59|3.174
09:03:01|3.17261
09:03:01|3.17261
09:03:03|3.17261
09:03:03|3.17261
09:03:05|3.17227
09:03:05|3.17111
09:03:06|3.17061
09:03:08|3.16934
09:03:08|3.16898
09:03:09|3.16898
09:03:11|3.16906
09:03:12|3.17078
09:03:14|3.17078
09:03:15|3.17206
09:03:16|3.1727
09:03:16|3.17335
09:03:18|3.17357
09:03:19|3.174
09:03:20|3.1734
09:03:21|3.17352
09:03:22|3.17366
09:03:22|3.17366
09:03:24|3.17366
09:03:25|3.1734
09:03:26|3.17266
09:03:27|3.1729
09:03:27|3.173
09:03:28|3.1742
09:03:30|3.174
09:03:30|3.174
09:03:32|3.174
09:03:33|3.174
09:03:34|3.173
09:03:34|3.17218
09:03:37|3.17218
09:03:38|3.1727
09:03:39|3.17309
09:03:39|3.17309
09:03:40|3.1728
09:03:42|3.17104
09:03:43|3.17097
09:03:43|3.16979
09:03:44|3.1704
09:03:45|3.1704
09:03:47|3.17034
09:03:48|3.17034
09:03:48|3.17039
09:03:50|3.17039
09:03:51|3.16993
09:03:52|3.16993
09:03:53|3.16969
09:03:53|3.16959
09:03:55|3.1689
09:03:55|3.1689
09:03:56|3.1689
09:03:58|3.1689
09:03:58|3.1695
09:04:00|3.1695
09:04:01|3.1695
09:04:02|3.16917
09:04:03|3.16745
09:04:04|3.16767
09:04:05|3.1672
09:04:06|3.1672
09:04:07|3.16669
09:04:08|3.16666
09:04:09|3.16666
09:04:09|3.16666
09:04:12|3.16806
09:04:12|3.16806
09:04:13|3.16902
09:04:15|3.16926
09:04:15|3.16841
09:04:17|3.16841
09:04:18|3.16841
09:04:19|3.16726
09:04:19|3.16756
09:04:21|3.16756
09:04:21|3.16683
09:04:22|3.1674
09:04:24|3.1682
09:04:24|3.1686
09:04:26|3.16926
09:04:26|3.16926
09:04:28|3.16926
09:04:28|3.16926
09:04:29|3.16926
09:04:30|3.16926
09:04:31|3.17059
09:04:33|3.17059
09:04:33|3.17059
09:04:35|3.1745
09:04:36|3.174
09:04:36|3.17422
09:04:37|3.17341
09:04:39|3.17341
09:04:40|3.17341
09:04:40|3.1736
09:04:42|3.1736
09:04:42|3.1746
09:04:43|3.1746
09:04:44|3.1746
09:04:45|3.17502
09:04:46|3.17502
09:04:47|3.1746
09:04:49|3.17589
09:04:49|3.17502
09:04:50|3.17502
09:04:51|3.17502
09:04:53|3.17589
09:04:54|3.17616
09:04:55|3.17683
09:04:55|3.17581
09:04:56|3.177
09:04:58|3.1766
09:04:59|3.17586
09:04:59|3.17661
09:05:00|3.17676
09:05:01|3.17676
09:05:02|3.17726
09:05:03|3.17726
09:05:04|3.1778
09:05:06|3.17701
09:05:06|3.17661
09:05:08|3.17461
09:05:09|3.17288
09:05:09|3.17324
09:05:10|3.17506
09:05:12|3.17431
09:05:14|3.17431
09:05:15|3.17431
09:05:16|3.17361
09:05:17|3.17346
09:05:17|3.17242
09:05:19|3.17242
09:05:20|3.17379
09:05:21|3.17379
09:05:22|3.17241
09:05:23|3.16926
09:05:24|3.166
09:05:24|3.16701
09:05:25|3.16774
09:05:27|3.16774
09:05:28|3.16774
09:05:29|3.16902
09:05:30|3.16902
09:05:31|3.16902
09:05:32|3.16534
09:05:33|3.16414
09:05:34|3.16149
09:05:34|3.1622
09:05:36|3.1622
09:05:37|3.1622
09:05:37|3.1624
09:05:39|3.16117
09:05:40|3.16161
09:05:40|3.162
09:05:41|3.16171
09:05:43|3.1622
09:05:44|3.1632
09:05:45|3.1632
09:05:46|3.16446
09:05:47|3.16441
09:05:48|3.1638
09:05:49|3.164
09:05:50|3.164
09:05:51|3.164
09:05:53|3.165
09:05:53|3.165
09:05:55|3.1658
09:05:55|3.1654
09:05:56|3.16548
09:05:57|3.16557
09:05:58|3.16557
09:05:59|3.16557
09:06:00|3.16557
09:06:01|3.16547
09:06:02|3.16547
09:06:03|3.16286
09:06:04|3.16286
09:06:05|3.1622
09:06:06|3.16219
09:06:07|3.16078
09:06:08|3.16086
09:06:09|3.15775
09:06:10|3.15842
09:06:11|3.15797
09:06:12|3.1572
09:06:14|3.15588
09:06:16|3.15547
09:06:16|3.15547
09:06:18|3.15468
09:06:19|3.15295
09:06:20|3.15342
09:06:21|3.1546
09:06:22|3.15454
09:06:23|3.15225
09:06:24|3.15213
09:06:25|3.15184
09:06:26|3.15137
09:06:27|3.1512
09:06:28|3.151
09:06:28|3.151
09:06:29|3.15051
09:06:31|3.14953
09:06:32|3.1494
09:06:32|3.14879
09:06:34|3.14895
09:06:35|3.1476
09:06:36|3.14976
09:06:37|3.14766
09:06:38|3.14696
09:06:39|3.1478
09:06:40|3.14789
09:06:40|3.14789
09:06:42|3.14758
09:06:43|3.14758
09:06:43|3.14766
09:06:44|3.1479
09:06:46|3.14899
09:06:47|3.14766
09:06:48|3.14766
09:06:48|3.14866
09:06:50|3.14868
09:06:51|3.1492
09:06:52|3.14868
09:06:53|3.15
09:06:54|3.15413
09:06:55|3.1516
09:06:56|3.15338
09:06:57|3.15517
09:06:58|3.15555
09:06:59|3.15715
09:07:00|3.15741
09:07:01|3.15582
09:07:02|3.15582
09:07:03|3.15582
09:07:04|3.15253
09:07:05|3.15253
09:07:06|3.15217
09:07:08|3.15068
09:07:08|3.14896
09:07:10|3.14851
09:07:11|3.148
09:07:12|3.1484
09:07:12|3.1484
09:07:13|3.14841
09:07:15|3.14845
09:07:16|3.14579
09:07:17|3.14556
09:07:19|3.145
09:07:19|3.1462
09:07:20|3.145
09:07:22|3.14567
09:07:22|3.14538
09:07:24|3.14538
09:07:25|3.14387
09:07:26|3.14359
09:07:26|3.14313
09:07:28|3.14371
09:07:29|3.1448
09:07:29|3.14385
09:07:31|3.14602
09:07:32|3.14871
09:07:33|3.14871
09:07:34|3.14832
09:07:35|3.1478
09:07:36|3.14674
09:07:37|3.14705
09:07:38|3.14527
09:07:39|3.1452
09:07:40|3.14526
09:07:41|3.14515
09:07:42|3.14716
09:07:43|3.14716
09:07:44|3.14716
09:07:45|3.14637
09:07:46|3.14637
09:07:47|3.14637
09:07:48|3.14554
09:07:49|3.14395
09:07:50|3.14385
09:07:51|3.1437
09:07:52|3.1437
09:07:53|3.14366
09:07:54|3.14366
09:07:55|3.14366
09:07:56|3.14366
09:07:57|3.14366
09:07:58|3.14329
09:07:59|3.14384
09:08:00|3.14384
09:08:01|3.14315
09:08:02|3.14366
09:08:03|3.14366
09:08:04|3.14366
09:08:05|3.14211
09:08:06|3.14196
09:08:08|3.14178
09:08:08|3.14218
09:08:09|3.14218
09:08:10|3.14328
09:08:12|3.14395
09:08:12|3.14394
09:08:13|3.14405
09:08:14|3.14417
09:08:15|3.14403
09:08:17|3.14315
09:08:18|3.1434
09:08:19|3.1434
09:08:20|3.1434
09:08:21|3.1423
09:08:22|3.1423
09:08:23|3.1423
09:08:24|3.14254
09:08:25|3.14267
09:08:26|3.14166
09:08:28|3.1422
09:08:29|3.14157
09:08:29|3.14203
09:08:31|3.14197
09:08:31|3.1415
09:08:33|3.14174
09:08:34|3.14257
09:08:35|3.14467
09:08:36|3.14563
09:08:37|3.14563
09:08:38|3.14654
09:08:39|3.14654
09:08:40|3.14654
09:08:41|3.14613
09:08:41|3.14612
09:08:42|3.14073
09:08:44|3.14073
09:08:45|3.14086
09:08:46|3.14155
09:08:46|3.14155
09:08:47|3.14059
09:08:49|3.14011
09:08:50|3.14043
09:08:50|3.14043
09:08:52|3.14109
09:08:53|3.14165
09:08:54|3.14117
09:08:54|3.14117
09:08:56|3.14117
09:08:57|3.1406
09:08:59|3.1406
09:08:59|3.13979
09:09:00|3.13421
09:09:01|3.12771
09:09:03|3.12917
09:09:03|3.12904
09:09:04|3.12921
09:09:06|3.12921
09:09:06|3.12904
09:09:07|3.1306
09:09:08|3.13183
09:09:10|3.13266
09:09:10|3.1322
09:09:11|3.13319
09:09:12|3.1327
09:09:14|3.13183
09:09:15|3.12838
09:09:16|3.12744
09:09:18|3.13041
09:09:19|3.13181
09:09:20|3.131
09:09:21|3.13055
09:09:23|3.13319
09:09:24|3.13305
09:09:25|3.13599
09:09:26|3.13609
09:09:28|3.13656
09:09:29|3.13901
09:09:30|3.13883
09:09:31|3.13841
09:09:31|3.1386
09:09:32|3.13926
09:09:33|3.13864
09:09:34|3.13864
09:09:35|3.13864
09:09:37|3.13864
09:09:37|3.13864
09:09:38|3.13771
09:09:40|3.1384
09:09:40|3.13872
09:09:42|3.13597
09:09:42|3.13597
09:09:43|3.134
09:09:44|3.13179
09:09:46|3.1312
09:09:46|3.1312
09:09:47|3.1312
09:09:48|3.13142
09:09:49|3.13161
09:09:50|3.13199
09:09:51|3.13121
09:09:52|3.13098
09:09:54|3.13119
09:09:54|3.13121
09:09:55|3.13215
09:09:57|3.13215
09:09:58|3.13215
09:09:59|3.1338
09:09:59|3.1338
09:10:00|3.1338
09:10:02|3.13233
09:10:03|3.13246
09:10:04|3.13183
09:10:05|3.13183
09:10:06|3.13
09:10:07|3.12813
09:10:08|3.1286
09:10:09|3.12925
09:10:10|3.127
09:10:11|3.1272
09:10:12|3.1272
09:10:13|3.12686
09:10:14|3.12639
09:10:15|3.12531
09:10:17|3.12489
09:10:18|3.12622
09:10:19|3.12872
09:10:21|3.12872
09:10:21|3.13236
09:10:22|3.13039
09:10:23|3.1312
09:10:24|3.13182
09:10:25|3.131
09:10:27|3.131
09:10:27|3.12837
09:10:29|3.12679
09:10:30|3.12679
09:10:30|3.12741
09:10:32|3.12691
09:10:33|3.12693
09:10:33|3.126
09:10:35|3.12579
09:10:35|3.12501
09:10:37|3.12443
09:10:38|3.12285
09:10:39|3.1217
09:10:40|3.124
09:10:41|3.12456
09:10:42|3.12543
09:10:44|3.12615
09:10:44|3.12643
09:10:45|3.12677
09:10:47|3.12677
09:10:47|3.12686
09:10:48|3.125
09:10:49|3.12491
09:10:50|3.12296
09:10:51|3.12219
09:10:52|3.12211
09:10:53|3.1193
09:10:54|3.12054
09:10:55|3.12054
09:10:56|3.11964
09:10:58|3.12188
09:10:58|3.12065
09:11:00|3.12054
09:11:00|3.11924
09:11:02|3.11903
09:11:02|3.12104
09:11:03|3.12054
09:11:04|3.12017
09:11:05|3.12135
09:11:06|3.12164
09:11:07|3.12381
09:11:09|3.12429
09:11:09|3.12436
09:11:10|3.12187
09:11:11|3.12175
09:11:12|3.11933
09:11:13|3.11977
09:11:14|3.11977
09:11:15|3.11645
09:11:17|3.1147
09:11:19|3.1148
09:11:20|3.11569
09:11:21|3.11569
09:11:22|3.11694
09:11:22|3.11638
09:11:24|3.11573
09:11:25|3.11573
09:11:25|3.11533
09:11:27|3.11533
09:11:28|3.11513
09:11:29|3.11441
09:11:30|3.11573
09:11:31|3.11678
09:11:32|3.11741
09:11:34|3.11869
09:11:34|3.11834
09:11:35|3.11757
09:11:37|3.1183
09:11:37|3.1167
09:11:38|3.11644
09:11:39|3.11716
09:11:40|3.11716
09:11:42|3.11805
09:11:42|3.11957
09:11:44|3.11962
09:11:44|3.11991
09:11:46|3.12036
09:11:47|3.12078
09:11:47|3.11897
09:11:48|3.11897
09:11:49|3.12002
09:11:50|3.12135
09:11:51|3.12107
09:11:52|3.12107
09:11:54|3.12089
09:11:55|3.12047
09:11:55|3.12058
09:11:56|3.11983
09:11:57|3.12088
09:11:58|3.12236
09:11:59|3.12277
09:12:00|3.12388
09:12:01|3.12317
09:12:02|3.12347
09:12:03|3.12347
09:12:04|3.12466
09:12:05|3.12578
09:12:07|3.12578
09:12:07|3.12578
09:12:08|3.12518
09:12:09|3.12302
09:12:10|3.12531
09:12:11|3.12578
09:12:12|3.12579
09:12:13|3.12808
09:12:14|3.12745
09:12:15|3.1249
09:12:16|3.12528
09:12:18|3.12615
09:12:18|3.12688
09:12:20|3.12871
09:12:21|3.12849
09:12:22|3.12871
09:12:23|3.12871
09:12:24|3.12871
09:12:25|3.1284
09:12:26|3.1284
09:12:27|3.1284
09:12:27|3.12901
09:12:29|3.12858
09:12:31|3.12858
09:12:32|3.12858
09:12:33|3.12829
09:12:34|3.1294
09:12:34|3.12977
09:12:36|3.12977
09:12:36|3.12982
09:12:38|3.12954
09:12:38|3.12811
09:12:40|3.12837
09:12:41|3.12946
09:12:41|3.12946
09:12:43|3.12852
09:12:44|3.12852
09:12:45|3.12902
09:12:45|3.12902
09:12:46|3.12902
09:12:47|3.1305
09:12:49|3.13105
09:12:50|3.12999
09:12:51|3.12999
09:12:51|3.13125
09:12:53|3.13125
09:12:53|3.13156
09:12:54|3.13129
09:12:56|3.13081
09:12:57|3.1308
09:12:58|3.13133
09:12:59|3.13239
09:13:00|3.13239
09:13:01|3.13239
09:13:01|3.13258
09:13:03|3.13385
09:13:04|3.13311
09:13:05|3.13311
09:13:06|3.13217
09:13:07|3.13165
09:13:08|3.13165
09:13:08|3.13165
09:13:09|3.1319
09:13:10|3.13261
09:13:11|3.13261
09:13:12|3.13385
09:13:13|3.135
09:13:15|3.13486
09:13:16|3.13451
09:13:16|3.13416
09:13:18|3.13596
09:13:20|3.13777
09:13:21|3.13777
09:13:22|3.1398
09:13:23|3.13962
09:13:24|3.14369
09:13:25|3.14066
09:13:26|3.14195
09:13:27|3.14336
09:13:28|3.14505
09:13:29|3.14535
09:13:30|3.14475
09:13:31|3.14225
09:13:32|3.14097
09:13:33|3.14003
09:13:34|3.14041
09:13:35|3.14041
09:13:36|3.14041
09:13:38|3.14281
09:13:38|3.14286
09:13:39|3.14618
09:13:40|3.14705
09:13:41|3.14599
09:13:42|3.14539
09:13:43|3.14469
09:13:45|3.14498
09:13:45|3.14668
09:13:46|3.14701
09:13:48|3.14691
09:13:49|3.14871
09:13:49|3.14865
09:13:50|3.14999
09:13:51|3.15071
09:13:52|3.15073
09:13:53|3.15125
09:13:54|3.15102
09:13:55|3.15085
09:13:56|3.15082
09:13:57|3.15082
09:13:58|3.14943
09:13:59|3.15003
09:14:01|3.15021
09:14:01|3.1495
09:14:03|3.14942
09:14:05|3.14967
09:14:05|3.14982
09:14:06|3.15071
09:14:07|3.15073
09:14:08|3.15039
09:14:09|3.15026
09:14:10|3.15026
09:14:11|3.14981
09:14:12|3.1495
09:14:14|3.14935
09:14:14|3.14866
09:14:15|3.14794
09:14:16|3.14897
09:14:17|3.14897
09:14:18|3.1466
09:14:19|3.14554
09:14:21|3.14554
09:14:22|3.14645
09:14:23|3.14645
09:14:24|3.1464
09:14:25|3.14666
09:14:26|3.14666
09:14:27|3.14717
09:14:27|3.14667
09:14:29|3.14678
09:14:30|3.14678
09:14:31|3.14678
09:14:32|3.14678
09:14:33|3.14674
09:14:34|3.14675
09:14:35|3.14675
09:14:36|3.14675
09:14:37|3.14799
09:14:38|3.14799
09:14:38|3.14675
09:14:40|3.14669
09:14:41|3.14789
09:14:42|3.14695
09:14:43|3.14855
09:14:44|3.14855
09:14:45|3.14917
09:14:46|3.14908
09:14:47|3.14918
09:14:48|3.14973
09:14:49|3.15113
09:14:50|3.15071
09:14:51|3.15028
09:14:52|3.15028
09:14:53|3.15184
09:14:54|3.15181
09:14:55|3.15182
09:14:56|3.15305
09:14:57|3.15224
09:14:59|3.15245
09:14:59|3.15378
09:15:00|3.1553
09:15:01|3.1558
09:15:02|3.15715
09:15:03|3.15569
09:15:05|3.15349
09:15:05|3.151
09:15:06|3.15179
09:15:07|3.15179
09:15:08|3.14975
09:15:10|3.14984
09:15:11|3.15002
09:15:11|3.15002
09:15:13|3.14917
09:15:14|3.14881
09:15:15|3.14753
09:15:15|3.14753
09:15:16|3.1472
09:15:17|3.14725
09:15:19|3.14706
09:15:20|3.147
09:15:21|3.147
09:15:22|3.14732
09:15:24|3.14692
09:15:24|3.1476
09:15:25|3.14732
09:15:26|3.1468
09:15:27|3.14678
09:15:28|3.14282
09:15:29|3.14483
09:15:30|3.1452
09:15:32|3.14191
09:15:33|3.1434
09:15:34|3.14282
09:15:35|3.14219
09:15:36|3.142
09:15:37|3.14111
09:15:38|3.14087
09:15:38|3.14087
09:15:40|3.14056
09:15:41|3.13887
09:15:43|3.14038
09:15:43|3.14087
09:15:44|3.14087
09:15:45|3.14126
09:15:47|3.14169
09:15:48|3.14319
09:15:49|3.1452
09:15:50|3.14461
09:15:51|3.14442
09:15:52|3.14442
09:15:54|3.14329
09:15:54|3.14399
09:15:55|3.14399
09:15:56|3.14399
09:15:57|3.14382
09:15:58|3.14285
09:16:00|3.1422
09:16:00|3.14299
09:16:01|3.14299
09:16:02|3.14249
09:16:04|3.14227
09:16:05|3.14267
09:16:05|3.14462
09:16:06|3.14667
09:16:07|3.14445
09:16:09|3.1444
09:16:10|3.14589
09:16:10|3.14541
09:16:11|3.14541
09:16:12|3.14534
09:16:13|3.14534
09:16:14|3.14502
09:16:16|3.14412
09:16:16|3.14346
09:16:18|3.1443
09:16:18|3.14452
09:16:19|3.14462
09:16:21|3.1456
09:16:21|3.14763
09:16:23|3.1488
09:16:24|3.15058
09:16:25|3.15469
09:16:26|3.15464
09:16:27|3.15691
09:16:28|3.15658
09:16:29|3.15658
09:16:30|3.15691
09:16:32|3.15691
09:16:33|3.15914
09:16:34|3.1599
09:16:35|3.16189
09:16:36|3.16303
09:16:36|3.16309
09:16:38|3.16241
09:16:39|3.1628
09:16:40|3.16117
09:16:41|3.16338
09:16:41|3.16198
09:16:43|3.1632
09:16:44|3.16179
09:16:45|3.16472
09:16:46|3.16376
09:16:46|3.16317
09:16:48|3.1624
09:16:49|3.1624
09:16:50|3.16202
09:16:51|3.1596
09:16:52|3.15925
09:16:53|3.16
09:16:54|3.16
09:16:55|3.16
09:16:56|3.15934
09:16:57|3.15807
09:16:59|3.15726
09:16:59|3.15909
09:17:00|3.15931
09:17:02|3.15931
09:17:02|3.15931
09:17:03|3.15931
09:17:05|3.1578
09:17:05|3.15675
09:17:06|3.15466
09:17:07|3.15169
09:17:08|3.1522
09:17:09|3.15268
09:17:10|3.15217
09:17:12|3.15217
09:17:12|3.1521
09:17:14|3.1521
09:17:15|3.14957
09:17:16|3.14957
09:17:17|3.15228
09:17:18|3.15297
09:17:19|3.15297
09:17:20|3.15232
09:17:20|3.15232
09:17:21|3.1522
09:17:24|3.14826
09:17:24|3.14726
09:17:26|3.14726
09:17:27|3.14749
09:17:28|3.14649
09:17:29|3.1462
09:17:30|3.14695
09:17:30|3.148
09:17:32|3.14624
09:17:33|3.1466
09:17:34|3.14571
09:17:35|3.14421
09:17:35|3.14501
09:17:36|3.14359
09:17:38|3.14359
09:17:38|3.14359
09:17:39|3.14348
09:17:40|3.14348
09:17:42|3.14348
09:17:43|3.14348
09:17:44|3.1424
09:17:45|3.1415
09:17:46|3.14157
09:17:47|3.14395
09:17:48|3.14395
09:17:49|3.14288
09:17:50|3.14288
09:17:51|3.14288
09:17:52|3.14313
09:17:53|3.14343
09:17:54|3.14239
09:17:55|3.14215
09:17:56|3.13995
09:17:57|3.1397
09:17:58|3.1397
09:17:59|3.1397
09:18:00|3.13901
09:18:01|3.13897
09:18:02|3.13976
09:18:04|3.13999
09:18:04|3.13999
09:18:05|3.141
09:18:06|3.13858
09:18:08|3.13843
09:18:08|3.13742
09:18:09|3.13742
09:18:11|3.13761
09:18:11|3.1384
09:18:13|3.1384
09:18:13|3.14019
09:18:15|3.14019
09:18:16|3.14151
09:18:16|3.14158
09:18:17|3.14222
09:18:18|3.14222
09:18:20|3.14
09:18:21|3.1388
09:18:22|3.13988
09:18:23|3.13875
09:18:24|3.13875
09:18:26|3.1361
09:18:27|3.13623
09:18:28|3.1368
09:18:29|3.13735
09:18:29|3.13735
09:18:31|3.13826
09:18:32|3.13881
09:18:33|3.13678
09:18:34|3.13678
09:18:35|3.13678
09:18:36|3.136
09:18:37|3.13581
09:18:38|3.13581
09:18:39|3.13538
09:18:40|3.13599
09:18:41|3.13429
09:18:42|3.1342
09:18:43|3.13322
09:18:44|3.13322
09:18:45|3.1344
09:18:46|3.13543
09:18:47|3.13543
09:18:48|3.1368
09:18:49|3.13864
09:18:50|3.14112
09:18:51|3.1424
09:18:52|3.14189
09:18:53|3.14158
09:18:54|3.14515
09:18:55|3.14537
09:18:56|3.14825
09:18:57|3.14816
09:18:58|3.14755
09:18:59|3.14933
09:19:00|3.14859
09:19:01|3.14859
09:19:02|3.14861
09:19:03|3.14628
09:19:04|3.1475
09:19:05|3.14769
09:19:06|3.14928
09:19:07|3.146
09:19:08|3.14501
09:19:09|3.14288
09:19:10|3.14421
09:19:11|3.14421
09:19:12|3.14288
09:19:13|3.14243
09:19:14|3.14254
09:19:15|3.14422
09:19:16|3.14429
09:19:17|3.14372
09:19:18|3.14331
09:19:19|3.14331
09:19:20|3.14304
09:19:21|3.14312
09:19:22|3.14201
09:19:23|3.1412
09:19:24|3.14257
09:19:26|3.14257
09:19:27|3.14142
09:19:28|3.14142
09:19:29|3.14301
09:19:30|3.14267
09:19:31|3.14284
09:19:32|3.14284
09:19:33|3.144
09:19:34|3.14487
09:19:35|3.14232
09:19:36|3.1434
09:19:37|3.1441
09:19:38|3.1448
09:19:39|3.14476
09:19:40|3.14476
09:19:41|3.14495
09:19:42|3.14495
09:19:43|3.14495
09:19:44|3.14257
09:19:45|3.14257
09:19:46|3.14303
09:19:48|3.14303
09:19:49|3.14303
09:19:49|3.14347
09:19:50|3.14347
09:19:51|3.1428
09:19:53|3.1426
09:19:53|3.14156
09:19:54|3.14156
09:19:55|3.14145
09:19:56|3.14176
09:19:57|3.14176
09:19:58|3.13978
09:19:59|3.13533
09:20:00|3.13533
09:20:01|3.1342
09:20:02|3.1338
09:20:03|3.13141
09:20:05|3.13316
09:20:05|3.1318
09:20:06|3.133
09:20:07|3.13412
09:20:08|3.13199
09:20:09|3.13432
09:20:10|3.13481
09:20:11|3.13403
09:20:12|3.13364
09:20:13|3.13205
09:20:15|3.13294
09:20:15|3.13304
09:20:17|3.13164
09:20:18|3.1331
09:20:19|3.13345
09:20:19|3.133
09:20:20|3.13158
09:20:21|3.13139
09:20:22|3.13122
09:20:24|3.13127
09:20:24|3.13152
09:20:26|3.13309
09:20:27|3.13372
09:20:29|3.13368
09:20:30|3.13179
09:20:30|3.13179
09:20:32|3.13251
09:20:32|3.13218
09:20:34|3.13238
09:20:34|3.13111
09:20:36|3.1308
09:20:37|3.13081
09:20:38|3.13337
09:20:38|3.13218
09:20:39|3.13218
09:20:40|3.132
09:20:42|3.13371
09:20:43|3.13399
09:20:43|3.13359
09:20:45|3.13319
09:20:45|3.13441
09:20:47|3.1348
09:20:48|3.13598
09:20:49|3.13475
09:20:50|3.1358
09:20:51|3.13699
09:20:52|3.13855
09:20:53|3.14155
09:20:53|3.14395
09:20:55|3.14457
09:20:56|3.14379
09:20:57|3.14499
09:20:58|3.14533
09:20:59|3.14396
09:21:00|3.14433
09:21:01|3.1442
09:21:02|3.14498
09:21:03|3.1454
09:21:04|3.1452
09:21:05|3.14428
09:21:06|3.14423
09:21:07|3.14168
09:21:08|3.13981
09:21:09|3.14034
09:21:10|3.13909
09:21:11|3.13766
09:21:12|3.13731
09:21:13|3.13706
09:21:14|3.13677
09:21:15|3.1358
09:21:16|3.13483
09:21:17|3.13414
09:21:18|3.13471
09:21:19|3.13328
09:21:20|3.13194
09:21:21|3.1329
09:21:22|3.13296
09:21:23|3.13588
09:21:24|3.13503
09:21:25|3.13586
09:21:26|3.13587
09:21:27|3.1374
09:21:29|3.13803
09:21:29|3.13584
09:21:31|3.1342
09:21:32|3.13327
09:21:33|3.13319
09:21:34|3.13234
09:21:35|3.13283
09:21:36|3.1323
09:21:36|3.13217
09:21:38|3.1316
09:21:39|3.13022
09:21:40|3.13006
09:21:41|3.12975
09:21:42|3.1296
09:21:43|3.1296
09:21:44|3.12992
09:21:45|3.13111
09:21:46|3.13017
09:21:47|3.13018
09:21:48|3.13018
09:21:49|3.13018
09:21:51|3.12898
09:21:51|3.12899
09:21:52|3.12899
09:21:53|3.1302
09:21:54|3.12988
09:21:56|3.13019
09:21:57|3.13019
09:21:58|3.13019
09:21:58|3.1292
09:22:00|3.13041
09:22:00|3.13118
09:22:03|3.12988
09:22:04|3.12949
09:22:05|3.12949
09:22:06|3.12927
09:22:07|3.13018
09:22:08|3.13018
09:22:09|3.12987
09:22:10|3.12907
09:22:11|3.12907
09:22:13|3.12899
09:22:13|3.12949
09:22:14|3.12968
09:22:16|3.12948
09:22:16|3.12948
09:22:17|3.12849
09:22:18|3.1285
09:22:19|3.1298
09:22:20|3.1298
09:22:21|3.12831
09:22:23|3.12831
09:22:24|3.12831
09:22:24|3.12831
09:22:25|3.12823
09:22:26|3.12823
09:22:27|3.125
09:22:29|3.1252
09:22:29|3.12489
09:22:31|3.12501
09:22:31|3.12501
09:22:33|3.12428
09:22:34|3.1238
09:22:35|3.12411
09:22:36|3.1236
09:22:37|3.12275
09:22:38|3.1219
09:22:39|3.122
09:22:40|3.12319
09:22:41|3.12366
09:22:43|3.12503
09:22:44|3.12537
09:22:45|3.12537
09:22:46|3.12537
09:22:46|3.12341
09:22:47|3.12341
09:22:49|3.12515
09:22:49|3.12512
09:22:50|3.12512
09:22:52|3.12512
09:22:53|3.12507
09:22:54|3.12425
09:22:55|3.12425
09:22:56|3.12516
09:22:56|3.12463
09:22:58|3.12463
09:22:59|3.12463
09:23:00|3.12624
09:23:01|3.12596
09:23:01|3.12416
09:23:02|3.1234
09:23:03|3.12277
09:23:05|3.1221
09:23:05|3.1221
09:23:07|3.1226
09:23:07|3.12302
09:23:09|3.12261
09:23:10|3.1238
09:23:11|3.12419
09:23:12|3.12415
09:23:13|3.12415
09:23:14|3.12415
09:23:15|3.12361
09:23:16|3.1234
09:23:17|3.12202
09:23:18|3.12181
09:23:19|3.12181
09:23:20|3.12181
09:23:21|3.12178
09:23:22|3.12145
09:23:23|3.12064
09:23:24|3.12064
09:23:25|3.12096
09:23:26|3.12142
09:23:27|3.12142
09:23:28|3.12142
09:23:30|3.12142
09:23:30|3.121
09:23:31|3.1236
09:23:32|3.12372
09:23:33|3.12223
09:23:35|3.12223
09:23:36|3.12223
09:23:37|3.12283
09:23:38|3.12283
09:23:39|3.12283
09:23:39|3.12283
09:23:40|3.12385
09:23:41|3.12361
09:23:42|3.1237
09:23:43|3.12645
09:23:44|3.1264
09:23:45|3.1256
09:23:46|3.127
09:23:47|3.127
09:23:48|3.12808
09:23:50|3.12744
09:23:51|3.12744
09:23:51|3.1281
09:23:53|3.1288
09:23:54|3.12869
09:23:54|3.12869
09:23:56|3.12625
09:23:57|3.12625
09:23:58|3.12625
09:23:59|3.12589
09:24:00|3.12766
09:24:01|3.12766
09:24:02|3.1254
09:24:03|3.1249
09:24:04|3.1249
09:24:05|3.12489
09:24:06|3.12489
09:24:07|3.12489
09:24:08|3.12658
09:24:09|3.12658
09:24:10|3.1292
09:24:11|3.12744
09:24:12|3.12642
09:24:13|3.12642
09:24:14|3.1292
09:24:15|3.1298
09:24:16|3.1298
09:24:17|3.12919
09:24:18|3.12728
09:24:19|3.128
09:24:20|3.13103
09:24:21|3.12924
09:24:22|3.12863
09:24:23|3.12879
09:24:24|3.12955
09:24:25|3.1328
09:24:26|3.1328
09:24:28|3.1318
09:24:28|3.13079
09:24:30|3.132
09:24:31|3.13258
09:24:32|3.13371
09:24:33|3.1337
09:24:34|3.1337
09:24:35|3.1334
09:24:36|3.1334
09:24:37|3.13141
09:24:38|3.1308
09:24:39|3.13135
09:24:40|3.13168
09:24:41|3.13168
09:24:42|3.13199
09:24:43|3.1324
09:24:44|3.1322
09:24:45|3.13137
09:24:46|3.13137
09:24:47|3.13137
09:24:48|3.1304
09:24:49|3.1304
09:24:50|3.1304
09:24:51|3.12967
09:24:52|3.12961
09:24:53|3.12961
09:24:54|3.12645
09:24:55|3.12645
09:24:56|3.12522
09:24:57|3.12385
09:24:58|3.12385
09:24:59|3.12385
09:25:00|3.12385
09:25:01|3.12409
09:25:02|3.12377
09:25:03|3.1236
09:25:04|3.1236
09:25:05|3.12305
09:25:06|3.12164
09:25:07|3.12062
09:25:08|3.12343
09:25:09|3.12226
09:25:10|3.12431
09:25:11|3.12639
09:25:12|3.12809
09:25:13|3.12804
09:25:14|3.12876
09:25:15|3.12856
09:25:17|3.129
09:25:18|3.128
09:25:18|3.12583
09:25:19|3.1256
09:25:20|3.12724
09:25:21|3.12724
09:25:22|3.12707
09:25:23|3.12707
09:25:24|3.126
09:25:25|3.126
09:25:26|3.126
09:25:27|3.12444
09:25:28|3.11965
09:25:29|3.1218
09:25:31|3.12106
09:25:32|3.11896
09:25:33|3.11832
09:25:34|3.11699
09:25:35|3.1164
09:25:37|3.11629
09:25:38|3.116
09:25:38|3.11564
09:25:40|3.11564
09:25:40|3.11564
09:25:41|3.11528
09:25:42|3.1148
09:25:43|3.11492
09:25:45|3.1147
09:25:46|3.11532
09:25:46|3.11532
09:25:47|3.11454
09:25:48|3.11388
09:25:49|3.11468
09:25:50|3.11305
09:25:52|3.1124
09:25:52|3.11276
09:25:53|3.11227
09:25:55|3.1118
09:25:55|3.11181
09:25:56|3.11137
09:25:58|3.11218
09:25:58|3.11219
09:25:59|3.1111
09:26:00|3.11116
09:26:01|3.11213
09:26:03|3.11181
09:26:03|3.11235
09:26:04|3.11103
09:26:05|3.1136
09:26:06|3.1126
09:26:07|3.1126
09:26:08|3.11231
09:26:09|3.1128
09:26:10|3.1126
09:26:11|3.11189
09:26:12|3.11359
09:26:14|3.1164
09:26:15|3.12024
09:26:15|3.12117
09:26:17|3.12048
09:26:18|3.12012
09:26:19|3.11569
09:26:20|3.117
09:26:20|3.11619
09:26:21|3.1162
09:26:23|3.115
09:26:24|3.11752
09:26:25|3.11503
09:26:25|3.11173
09:26:26|3.11257
09:26:28|3.11252
09:26:29|3.11259
09:26:30|3.1126
09:26:31|3.11272
09:26:33|3.10769
09:26:34|3.11162
09:26:35|3.11225
09:26:36|3.11206
09:26:37|3.11075
09:26:39|3.11169
09:26:40|3.11168
09:26:41|3.11126
09:26:41|3.1116
09:26:43|3.1126
09:26:43|3.11203
09:26:44|3.11318
09:26:45|3.11339
09:26:47|3.11447
09:26:48|3.11652
09:26:49|3.11578
09:26:49|3.11695
09:26:50|3.11738
09:26:52|3.11738
09:26:53|3.11784
09:26:54|3.11918
09:26:54|3.11899
09:26:55|3.11819
09:26:57|3.118
09:26:58|3.11839
09:26:59|3.11845
09:27:00|3.11852
09:27:00|3.11851
09:27:02|3.11772
09:27:03|3.11664
09:27:03|3.112
09:27:04|3.11382
09:27:06|3.1138
09:27:06|3.1138
09:27:07|3.11271
09:27:09|3.11044
09:27:10|3.11012
09:27:11|3.10997
09:27:12|3.11044
09:27:13|3.11044
09:27:14|3.11
09:27:15|3.10932
09:27:16|3.10859
09:27:17|3.1088
09:27:18|3.109
09:27:19|3.1082
09:27:20|3.107
09:27:21|3.1072
09:27:22|3.1086
09:27:23|3.1086
09:27:24|3.1086
09:27:25|3.10906
09:27:26|3.10859
09:27:27|3.10719
09:27:28|3.10625
09:27:29|3.1052
09:27:30|3.1048
09:27:31|3.10433
09:27:32|3.10471
09:27:33|3.10281
09:27:35|3.10199
09:27:36|3.10068
09:27:37|3.10179
09:27:37|3.10215
09:27:38|3.10215
09:27:39|3.10216
09:27:40|3.10371
09:27:42|3.10547
09:27:42|3.10561
09:27:43|3.10561
09:27:44|3.10821
09:27:46|3.1076
09:27:47|3.10774
09:27:48|3.10904
09:27:49|3.10881
09:27:50|3.10658
09:27:51|3.10601
09:27:52|3.1064
09:27:53|3.10641
09:27:54|3.10592
09:27:56|3.10619
09:27:56|3.1056
09:27:58|3.10526
09:27:59|3.10607
09:28:00|3.10476
09:28:01|3.10424
09:28:02|3.1034
09:28:03|3.10399
09:28:04|3.10399
09:28:05|3.10397
09:28:06|3.1054
09:28:07|3.1061
09:28:08|3.11012
09:28:09|3.1139
09:28:10|3.11359
09:28:11|3.11456
09:28:12|3.11409
09:28:13|3.11159
09:28:14|3.11159
09:28:15|3.1136
09:28:16|3.11258
09:28:17|3.11146
09:28:18|3.1128
09:28:19|3.11362
09:28:20|3.11362
09:28:21|3.11187
09:28:22|3.1106
09:28:23|3.11059
09:28:24|3.11211
09:28:25|3.1121
09:28:26|3.1121
09:28:27|3.1114
09:28:28|3.1114
09:28:29|3.11091
09:28:30|3.10979
09:28:31|3.11057
09:28:32|3.10989
09:28:33|3.10989
09:28:34|3.10989
09:28:35|3.10956
09:28:36|3.10729
09:28:37|3.10585
09:28:38|3.10585
09:28:39|3.1038
09:28:40|3.10333
09:28:41|3.10333
09:28:42|3.1042
09:28:43|3.10257
09:28:44|3.10386
09:28:45|3.103
09:28:46|3.10334
09:28:47|3.1031
09:28:48|3.10266
09:28:50|3.1012
09:28:50|3.10199
09:28:51|3.10107
09:28:52|3.10118
09:28:54|3.10234
09:28:54|3.10141
09:28:56|3.10141
09:28:56|3.10141
09:28:57|3.10238
09:28:58|3.10169
09:29:00|3.10139
09:29:01|3.10457
09:29:01|3.1046
09:29:03|3.1036
09:29:04|3.10046
09:29:04|3.10082
09:29:06|3.10145
09:29:06|3.10155
09:29:08|3.1032
09:29:09|3.1065
09:29:10|3.1066
09:29:10|3.10681
09:29:12|3.1065
09:29:13|3.10655
09:29:14|3.10619
09:29:14|3.10538
09:29:16|3.10461
09:29:17|3.10526
09:29:17|3.10618
09:29:18|3.10496
09:29:20|3.10606
09:29:22|3.10377
09:29:22|3.10507
09:29:23|3.10537
09:29:24|3.10371
09:29:26|3.10363
09:29:26|3.10333
09:29:27|3.10332
09:29:28|3.10311
09:29:29|3.10311
09:29:30|3.10311
09:29:31|3.10335
09:29:32|3.10376
09:29:34|3.10376
09:29:35|3.10447
09:29:36|3.10563
09:29:38|3.10649
09:29:38|3.10559
09:29:39|3.10559
09:29:41|3.10778
09:29:43|3.10589
09:29:44|3.10544
09:29:45|3.1046
09:29:45|3.1046
09:29:47|3.10483
09:29:47|3.10483
09:29:48|3.10483
09:29:50|3.10444
09:29:50|3.10444
09:29:52|3.10573
09:29:53|3.10534
09:29:53|3.1057
09:29:55|3.10578
09:29:56|3.10608
09:29:56|3.10696
09:29:57|3.10747
09:29:58|3.10617
09:30:00|3.10641
09:30:01|3.1058
09:30:02|3.1062
09:30:03|3.11044
09:30:04|3.10944
09:30:05|3.1101
09:30:06|3.10924
09:30:07|3.10858
09:30:08|3.10909
09:30:09|3.1096
09:30:10|3.11145
09:30:11|3.11394
09:30:12|3.11696
09:30:13|3.11735
09:30:14|3.11962
09:30:15|3.11921
09:30:16|3.12039
09:30:17|3.12039
09:30:18|3.121
09:30:19|3.1232
09:30:20|3.11769
09:30:21|3.11769
09:30:22|3.11726
09:30:23|3.11864
09:30:24|3.11864
09:30:25|3.11783
09:30:26|3.11783
09:30:27|3.119
09:30:28|3.1196
09:30:29|3.12
09:30:30|3.11757
09:30:31|3.11589
09:30:32|3.1194
09:30:33|3.11887
09:30:34|3.1194
09:30:35|3.11881
09:30:37|3.11839
09:30:39|3.12
09:30:40|3.119
09:30:40|3.11644
09:30:42|3.11778
09:30:43|3.1185
09:30:44|3.1185
09:30:45|3.1186
09:30:45|3.117
09:30:47|3.11896
09:30:48|3.11933
09:30:49|3.12126
09:30:50|3.1202
09:30:50|3.1208
09:30:52|3.1208
09:30:53|3.12299
09:30:54|3.12299
09:30:55|3.12299
09:30:56|3.11989
09:30:57|3.11987
09:30:58|3.11839
09:30:58|3.11839
09:31:00|3.1184
09:31:01|3.1184
09:31:02|3.11839
09:31:03|3.11571
09:31:04|3.11323
09:31:04|3.10951
09:31:06|3.1094
09:31:07|3.11282
09:31:09|3.11375
09:31:10|3.11475
09:31:11|3.11317
09:31:12|3.1141
09:31:12|3.1141
09:31:13|3.11341
09:31:15|3.11344
09:31:15|3.11592
09:31:17|3.11685
09:31:17|3.1184
09:31:19|3.1186
09:31:20|3.11973
09:31:21|3.12088
09:31:22|3.12059
09:31:23|3.12026
09:31:24|3.12079
09:31:25|3.12243
09:31:26|3.12097
09:31:27|3.12243
09:31:28|3.12269
09:31:29|3.12299
09:31:30|3.12299
09:31:31|3.12299
09:31:32|3.123
09:31:33|3.12269
09:31:34|3.12104
09:31:35|3.12104
09:31:36|3.12104
09:31:37|3.12104
09:31:38|3.12104
09:31:40|3.12162
09:31:41|3.12162
09:31:41|3.1226
09:31:43|3.1226
09:31:44|3.12277
09:31:44|3.1212
09:31:46|3.1212
09:31:47|3.11962
09:31:47|3.11851
09:31:49|3.1186
09:31:49|3.1186
09:31:50|3.12025
09:31:52|3.12035
09:31:52|3.12197
09:31:54|3.12197
09:31:54|3.12235
09:31:55|3.12395
09:31:57|3.1242
09:31:58|3.1242
09:31:59|3.1246
09:32:00|3.12545
09:32:01|3.12479
09:32:02|3.12479
09:32:03|3.12467
09:32:03|3.12409
09:32:05|3.12379
09:32:06|3.1241
09:32:07|3.12484
09:32:08|3.12377
09:32:09|3.12127
09:32:10|3.12199
09:32:10|3.12429
09:32:12|3.125
09:32:12|3.125
09:32:13|3.1266
09:32:15|3.1266
09:32:16|3.12631
09:32:17|3.12631
09:32:18|3.12631
09:32:18|3.1252
09:32:20|3.12464
09:32:21|3.12464
09:32:22|3.12464
09:32:23|3.12465
09:32:23|3.12312
09:32:25|3.12291
09:32:25|3.12291
09:32:26|3.1218
09:32:28|3.12018
09:32:29|3.12018
09:32:29|3.12018
09:32:31|3.12142
09:32:32|3.12198
09:32:32|3.12198
09:32:34|3.12055
09:32:35|3.12
09:32:36|3.12026
09:32:37|3.12036
09:32:39|3.11719
09:32:40|3.11657
09:32:41|3.11448
09:32:42|3.11324
09:32:43|3.11323
09:32:44|3.11242
09:32:45|3.11242
09:32:46|3.11259
09:32:47|3.11168
09:32:48|3.11489
09:32:49|3.1156
09:32:50|3.11606
09:32:51|3.11681
09:32:52|3.11681
09:32:53|3.1175
09:32:54|3.11638
09:32:55|3.11638
09:32:56|3.11633
09:32:57|3.11633
09:32:58|3.11706
09:32:59|3.11633
09:33:00|3.11633
09:33:01|3.11747
09:33:02|3.11861
09:33:03|3.1187
09:33:04|3.11912
09:33:05|3.11912
09:33:06|3.12149
09:33:07|3.1214
09:33:08|3.1214
09:33:09|3.12167
09:33:10|3.12167
09:33:11|3.12209
09:33:12|3.1216
09:33:13|3.1216
09:33:14|3.1216
09:33:15|3.1231
09:33:16|3.12341
09:33:17|3.12309
09:33:19|3.12209
09:33:19|3.12209
09:33:21|3.11942
09:33:21|3.11633
09:33:22|3.1156
09:33:23|3.11389
09:33:24|3.11156
09:33:25|3.11106
09:33:26|3.11163
09:33:27|3.11406
09:33:28|3.11533
09:33:29|3.11533
09:33:30|3.11533
09:33:31|3.11533
09:33:33|3.11659
09:33:34|3.11659
09:33:34|3.11436
09:33:35|3.11571
09:33:36|3.11659
09:33:38|3.1184
09:33:39|3.11695
09:33:40|3.11695
09:33:42|3.1188
09:33:43|3.1188
09:33:44|3.11841
09:33:45|3.11726
09:33:45|3.11716
09:33:47|3.11716
09:33:49|3.1182
09:33:49|3.1182
09:33:50|3.1182
09:33:52|3.11846
09:33:52|3.11726
09:33:53|3.114
09:33:55|3.11279
09:33:56|3.11319
09:33:56|3.11199
09:33:58|3.1116
09:33:59|3.11251
09:33:59|3.11251
09:34:00|3.11137
09:34:01|3.11137
09:34:02|3.11137
09:34:03|3.11137
09:34:04|3.11265
09:34:06|3.113
09:34:06|3.111
09:34:07|3.11024
09:34:08|3.111
09:34:09|3.111
09:34:10|3.11053
09:34:11|3.10905
09:34:12|3.10765
09:34:13|3.10545
09:34:15|3.10744
09:34:15|3.10648
09:34:16|3.10625
09:34:18|3.10765
09:34:19|3.10861
09:34:19|3.10861
09:34:21|3.10929
09:34:23|3.10833
09:34:23|3.10799
09:34:25|3.11003
09:34:26|3.1085
09:34:27|3.10909
09:34:28|3.11106
09:34:29|3.1122
09:34:30|3.11046
09:34:31|3.11049
09:34:31|3.11069
09:34:33|3.11013
09:34:34|3.11
09:34:34|3.1096
09:34:36|3.11122
09:34:36|3.10988
09:34:38|3.10999
09:34:38|3.10983
09:34:40|3.11105
09:34:42|3.11224
09:34:43|3.11051
09:34:44|3.1092
09:34:45|3.10827
09:34:46|3.10833
09:34:47|3.10894
09:34:49|3.10925
09:34:50|3.10899
09:34:51|3.10895
09:34:51|3.10839
09:34:53|3.10851
09:34:53|3.10819
09:34:55|3.10657
09:34:56|3.10708
09:34:56|3.107
09:34:57|3.10657
09:34:59|3.10667
09:34:59|3.10641
09:35:00|3.10588
09:35:01|3.1063
09:35:02|3.1057
09:35:03|3.1057
09:35:04|3.10734
09:35:05|3.10508
09:35:06|3.10508
09:35:08|3.10581
09:35:08|3.10596
09:35:09|3.1074
09:35:10|3.10848
09:35:11|3.10848
09:35:12|3.10633
09:35:13|3.10791
09:35:14|3.10799
09:35:16|3.10665
09:35:17|3.10633
09:35:18|3.1061
09:35:18|3.10543
09:35:19|3.10488
09:35:20|3.1046
09:35:21|3.1046
09:35:23|3.10423
09:35:23|3.10428
09:35:24|3.10507
09:35:26|3.10397
09:35:27|3.10394
09:35:27|3.10393
09:35:29|3.10387
09:35:29|3.10299
09:35:30|3.10101
09:35:31|3.10042
09:35:32|3.10031
09:35:34|3.09915
09:35:35|3.09922
09:35:35|3.10043
09:35:36|3.10043
09:35:38|3.10043
09:35:38|3.09954
09:35:40|3.09893
09:35:40|3.09893
09:35:41|3.09907
09:35:43|3.0988
09:35:44|3.09685
09:35:45|3.0968
09:35:46|3.0968
09:35:47|3.09922
09:35:48|3.09805
09:35:49|3.09719
09:35:50|3.09719
09:35:51|3.09791
09:35:52|3.09791
09:35:54|3.09766
09:35:55|3.09763
09:35:56|3.09764
09:35:57|3.09806
09:35:57|3.09806
09:35:59|3.09806
09:36:00|3.097
09:36:00|3.09742
09:36:02|3.097
09:36:03|3.097
09:36:03|3.09815
09:36:05|3.09795
09:36:06|3.09816
09:36:07|3.1
09:36:07|3.10341
09:36:09|3.10295
09:36:10|3.1033
09:36:11|3.10008
09:36:11|3.09848
09:36:13|3.09848
09:36:14|3.09848
09:36:14|3.09848
09:36:16|3.09848
09:36:17|3.10114
09:36:17|3.10228
09:36:19|3.10228
09:36:19|3.10692
09:36:21|3.10661
09:36:22|3.10848
09:36:23|3.10914
09:36:24|3.10766
09:36:25|3.10588
09:36:26|3.10779
09:36:27|3.1088
09:36:28|3.10915
09:36:29|3.10882
09:36:30|3.1056
09:36:31|3.1054
09:36:32|3.10499
09:36:33|3.10561
09:36:34|3.10362
09:36:35|3.10084
09:36:36|3.10196
09:36:37|3.10352
09:36:38|3.10324
09:36:39|3.10256
09:36:40|3.10339
09:36:41|3.10241
09:36:43|3.10241
09:36:44|3.10241
09:36:45|3.10052
09:36:45|3.10066
09:36:47|3.10066
09:36:48|3.10096
09:36:50|3.1016
09:36:50|3.10321
09:36:51|3.10315
09:36:52|3.10351
09:36:53|3.10342
09:36:54|3.10341
09:36:56|3.10199
09:36:57|3.1034
09:36:58|3.1034
09:36:59|3.103
09:37:00|3.103
09:37:01|3.10209
09:37:02|3.10015
09:37:03|3.10011
09:37:04|3.09958
09:37:05|3.09958
09:37:06|3.09958
09:37:07|3.09897
09:37:08|3.09897
09:37:09|3.09897
09:37:10|3.09878
09:37:11|3.09773
09:37:13|3.098
09:37:14|3.09714
09:37:15|3.0964
09:37:16|3.09459
09:37:17|3.09316
09:37:17|3.09425
09:37:19|3.09559
09:37:19|3.09559
09:37:21|3.09563
09:37:22|3.09359
09:37:22|3.09423
09:37:24|3.09119
09:37:25|3.09158
09:37:26|3.0912
09:37:27|3.09014
09:37:28|3.0894
09:37:29|3.08745
09:37:29|3.0886
09:37:31|3.0872
09:37:31|3.0872
09:37:32|3.08685
09:37:34|3.08686
09:37:34|3.08864
09:37:35|3.08895
09:37:37|3.0884
09:37:37|3.0862
09:37:39|3.08621
09:37:40|3.0856
09:37:41|3.08513
09:37:42|3.08519
09:37:43|3.08481
09:37:44|3.0842
09:37:46|3.08702
09:37:47|3.08701
09:37:48|3.08783
09:37:48|3.08783
09:37:49|3.08926
09:37:51|3.08937
09:37:51|3.09025
09:37:53|3.08779
09:37:54|3.08827
09:37:55|3.08799
09:37:56|3.08799
09:37:57|3.08657
09:37:58|3.08554
09:37:59|3.08699
09:38:00|3.088
09:38:01|3.08787
09:38:02|3.08787
09:38:03|3.08969
09:38:04|3.091
09:38:05|3.09173
09:38:06|3.09112
09:38:07|3.0912
09:38:08|3.09143
09:38:09|3.09143
09:38:10|3.09371
09:38:11|3.09246
09:38:12|3.09148
09:38:13|3.09036
09:38:14|3.0906
09:38:15|3.0906
09:38:16|3.0906
09:38:17|3.0906
09:38:18|3.09051
09:38:19|3.09051
09:38:20|3.08876
09:38:21|3.08876
09:38:22|3.08876
09:38:23|3.08876
09:38:24|3.08876
09:38:25|3.08876
09:38:26|3.08783
09:38:27|3.08793
09:38:28|3.08721
09:38:29|3.08739
09:38:30|3.08675
09:38:32|3.08675
09:38:32|3.08677
09:38:33|3.0856
09:38:34|3.0856
09:38:35|3.08128
09:38:36|3.0858
09:38:37|3.08471
09:38:38|3.08559
09:38:39|3.086
09:38:40|3.08666
09:38:41|3.08596
09:38:42|3.08596
09:38:44|3.08331
09:38:44|3.08107
09:38:46|3.08012
09:38:48|3.0818
09:38:48|3.0818
09:38:49|3.0818
09:38:50|3.08104
09:38:51|3.08262
09:38:52|3.0822
09:38:54|3.08254
09:38:55|3.08257
09:38:55|3.08257
09:38:56|3.0825
09:38:57|3.08311
09:38:59|3.08311
09:39:00|3.08311
09:39:01|3.08224
09:39:01|3.08201
09:39:02|3.08201
09:39:03|3.08111
09:39:05|3.08207
09:39:05|3.08372
09:39:07|3.08311
09:39:07|3.084
09:39:08|3.084
09:39:09|3.0842
09:39:10|3.0822
09:39:11|3.0822
09:39:13|3.08431
09:39:13|3.08347
09:39:15|3.08372
09:39:16|3.08316
09:39:17|3.08316
09:39:18|3.08347
09:39:18|3.0828
09:39:19|3.0828
09:39:21|3.08379
09:39:22|3.0846
09:39:23|3.08285
09:39:23|3.08271
09:39:24|3.0836
09:39:26|3.08349
09:39:27|3.0826
09:39:28|3.082
09:39:29|3.07958
09:39:29|3.0802
09:39:30|3.07961
09:39:32|3.07961
09:39:32|3.07957
09:39:34|3.07957
09:39:35|3.07948
09:39:36|3.08151
09:39:37|3.08021
09:39:38|3.08021
09:39:39|3.0814
09:39:40|3.0814
09:39:40|3.0808
09:39:42|3.0808
09:39:43|3.07987
09:39:44|3.07975
09:39:45|3.0794
09:39:46|3.07937
09:39:47|3.07998
09:39:48|3.08089
09:39:49|3.0812
09:39:50|3.083
09:39:51|3.08317
09:39:52|3.0824
09:39:53|3.08492
09:39:54|3.0824
09:39:55|3.08219
09:39:56|3.083
09:39:57|3.08238
09:39:58|3.0818
09:39:59|3.08099
09:40:00|3.08151
09:40:01|3.08218
09:40:02|3.08368
09:40:03|3.08468
09:40:04|3.08061
09:40:05|3.08155
09:40:06|3.08121
09:40:07|3.0814
09:40:08|3.0814
09:40:09|3.08139
09:40:10|3.08139
09:40:11|3.07935
09:40:12|3.0802
09:40:13|3.08039
09:40:14|3.08072
09:40:15|3.08122
09:40:16|3.08082
09:40:17|3.0808
09:40:18|3.08
09:40:19|3.08
09:40:20|3.08
09:40:21|3.08062
09:40:22|3.07859
09:40:23|3.07958
09:40:24|3.0796
09:40:25|3.08
09:40:26|3.08
09:40:27|3.08
09:40:28|3.0802
09:40:29|3.07901
09:40:30|3.07904
09:40:31|3.07904
09:40:33|3.07904
09:40:33|3.07855
09:40:34|3.07757
09:40:36|3.07996
09:40:37|3.08057
09:40:37|3.08057
09:40:39|3.07872
09:40:40|3.07872
09:40:41|3.07739
09:40:41|3.07763
09:40:42|3.0774
09:40:43|3.07726
09:40:45|3.07748
09:40:46|3.07748
09:40:47|3.07647
09:40:48|3.07784
09:40:49|3.07784
09:40:50|3.076
09:40:51|3.07618
09:40:52|3.07528
09:40:53|3.075
09:40:54|3.07554
09:40:55|3.0752
09:40:56|3.07539
09:40:57|3.0754
09:40:58|3.07557
09:40:59|3.075
09:41:00|3.075
09:41:02|3.0762
09:41:03|3.07581
09:41:03|3.075
09:41:04|3.07466
09:41:05|3.07466
09:41:06|3.07441
09:41:08|3.0742
09:41:09|3.07314
09:41:10|3.07397
09:41:11|3.0746
09:41:12|3.07778
09:41:13|3.07622
09:41:13|3.07282
09:41:14|3.07319
09:41:16|3.07255
09:41:16|3.0742
09:41:17|3.07249
09:41:18|3.07213
09:41:19|3.07179
09:41:20|3.07113
09:41:21|3.0703
09:41:23|3.07075
09:41:23|3.0702
09:41:24|3.07001
09:41:26|3.0706
09:41:26|3.0706
09:41:27|3.0712
09:41:28|3.0712
09:41:29|3.0708
09:41:30|3.07097
09:41:32|3.07084
09:41:32|3.07036
09:41:33|3.0702
09:41:34|3.0718
09:41:36|3.07469
09:41:37|3.07034
09:41:38|3.07034
09:41:38|3.072
09:41:39|3.07322
09:41:41|3.07322
09:41:42|3.0723
09:41:43|3.07123
09:41:43|3.07123
09:41:45|3.07247
09:41:45|3.0708
09:41:48|3.07092
09:41:49|3.07001
09:41:50|3.0706
09:41:52|3.0703
09:41:52|3.07035
09:41:53|3.0702
09:41:55|3.0702
09:41:55|3.07018
09:41:56|3.07018
09:41:58|3.0708
09:41:58|3.0708
09:42:00|3.069
09:42:00|3.07019
09:42:01|3.0696
09:42:02|3.069
09:42:04|3.06591
09:42:05|3.06445
09:42:06|3.06539
09:42:07|3.0642
09:42:07|3.064
09:42:09|3.065
09:42:10|3.06571
09:42:11|3.06265
09:42:12|3.06577
09:42:13|3.06624
09:42:15|3.0664
09:42:16|3.06706
09:42:16|3.06734
09:42:17|3.06689
09:42:18|3.06699
09:42:20|3.06689
09:42:20|3.0662
09:42:21|3.0662
09:42:23|3.06565
09:42:24|3.06554
09:42:24|3.065
09:42:26|3.06287
09:42:27|3.06395
09:42:27|3.06333
09:42:28|3.06333
09:42:30|3.06265
09:42:30|3.0627
09:42:32|3.0627
09:42:33|3.06451
09:42:33|3.0641
09:42:34|3.06651
09:42:36|3.0662
09:42:36|3.0676
09:42:37|3.0692
09:42:39|3.0694
09:42:40|3.0672
09:42:41|3.0672
09:42:42|3.0672
09:42:43|3.06745
09:42:44|3.06978
09:42:45|3.06973
09:42:46|3.06973
09:42:47|3.07075
09:42:49|3.0735
09:42:49|3.0735
09:42:51|3.06937
09:42:52|3.07004
09:42:53|3.07022
09:42:54|3.07022
09:42:56|3.06856
09:42:57|3.06856
09:42:58|3.0668
09:42:59|3.06674
09:43:00|3.06627
09:43:01|3.06637
09:43:02|3.06579
09:43:03|3.06599
09:43:04|3.06755
09:43:05|3.06755
09:43:06|3.06719
09:43:07|3.06719
09:43:08|3.06738
09:43:09|3.0672
09:43:10|3.06724
09:43:11|3.0672
09:43:12|3.0672
09:43:13|3.06778
09:43:14|3.06778
09:43:15|3.06719
09:43:16|3.0672
09:43:17|3.0672
09:43:18|3.06721
09:43:19|3.06821
09:43:20|3.06879
09:43:21|3.0674
09:43:22|3.0674
09:43:23|3.06717
09:43:24|3.06717
09:43:25|3.06717
09:43:26|3.067
09:43:27|3.06565
09:43:28|3.06486
09:43:29|3.06418
09:43:30|3.06418
09:43:31|3.06439
09:43:32|3.06446
09:43:33|3.06446
09:43:34|3.06446
09:43:35|3.0645
09:43:36|3.06539
09:43:37|3.0652
09:43:38|3.0657
09:43:39|3.06635
09:43:40|3.06693
09:43:41|3.0657
09:43:42|3.0657
09:43:43|3.0657
09:43:44|3.0657
09:43:45|3.0657
09:43:46|3.0636
09:43:47|3.06418
09:43:48|3.06418
09:43:49|3.06243
09:43:50|3.063
09:43:52|3.064
09:43:53|3.06461
09:43:54|3.06459
09:43:55|3.0636
09:43:56|3.06296
09:43:57|3.06342
09:43:58|3.06264
09:43:59|3.06264
09:44:00|3.06339
09:44:01|3.06295
09:44:02|3.06264
09:44:03|3.06301
09:44:04|3.06415
09:44:05|3.06456
09:44:06|3.06332
09:44:07|3.06332
09:44:08|3.0642
09:44:09|3.06357
09:44:10|3.06378
09:44:11|3.06264
09:44:12|3.06612
09:44:14|3.06612
09:44:15|3.06661
09:44:16|3.06619
09:44:17|3.0672
09:44:17|3.06843
09:44:18|3.0676
09:44:19|3.06774
09:44:21|3.06656
09:44:21|3.0674
09:44:22|3.0674
09:44:23|3.06801
09:44:25|3.06782
09:44:25|3.06844
09:44:26|3.06862
09:44:27|3.06862
09:44:29|3.06813
09:44:29|3.06813
09:44:30|3.06518
09:44:31|3.0658
09:44:32|3.0658
09:44:33|3.0648
09:44:34|3.0648
09:44:35|3.06601
09:44:36|3.06601
09:44:37|3.06641
09:44:39|3.0672
09:44:39|3.06523
09:44:41|3.06523
09:44:41|3.06523
09:44:43|3.06523
09:44:43|3.06608
09:44:44|3.06511
09:44:45|3.06511
09:44:46|3.065
09:44:47|3.06329
09:44:48|3.0634
09:44:49|3.06399
09:44:51|3.06379
09:44:52|3.06379
09:44:52|3.06352
09:44:54|3.0624
09:44:54|3.0624
09:44:56|3.06264
09:44:56|3.06298
09:44:57|3.06294
09:44:59|3.06294
09:45:00|3.06294
09:45:01|3.06419
09:45:02|3.06359
09:45:03|3.06358
09:45:03|3.06298
09:45:05|3.06201
09:45:06|3.06109
09:45:07|3.0622
09:45:08|3.07079
09:45:09|3.074
09:45:10|3.07316
09:45:11|3.07248
09:45:12|3.07168
09:45:12|3.06988
09:45:14|3.07064
09:45:15|3.07125
09:45:16|3.07211
09:45:17|3.07503
09:45:18|3.07503
09:45:19|3.07621
09:45:20|3.075
09:45:21|3.07243
09:45:22|3.07394
09:45:23|3.07394
09:45:24|3.07395
09:45:25|3.0738
09:45:26|3.07244
09:45:27|3.07379
09:45:28|3.07379
09:45:29|3.07452
09:45:30|3.07514
09:45:31|3.07545
09:45:32|3.07575
09:45:33|3.07621
09:45:34|3.07616
09:45:35|3.07567
09:45:36|3.07554
09:45:37|3.07554
09:45:38|3.07787
09:45:39|3.07799
09:45:40|3.07789
09:45:41|3.0784
09:45:42|3.077
09:45:43|3.07668
09:45:44|3.07754
09:45:45|3.07891
09:45:46|3.07891
09:45:47|3.08044
09:45:48|3.08044
09:45:49|3.08044
09:45:50|3.08036
09:45:51|3.07926
09:45:53|3.07926
09:45:54|3.0796
09:45:54|3.0796
09:45:56|3.0792
09:45:57|3.0792
09:45:58|3.07814
09:45:59|3.07486
09:46:00|3.07543
09:46:01|3.07675
09:46:02|3.07675
09:46:03|3.07669
09:46:04|3.07669
09:46:05|3.07621
09:46:06|3.07659
09:46:07|3.077
09:46:08|3.07406
09:46:10|3.07406
09:46:11|3.07359
09:46:12|3.07459
09:46:13|3.07493
09:46:14|3.075
09:46:16|3.07457
09:46:16|3.07513
09:46:17|3.07525
09:46:18|3.07619
09:46:19|3.07461
09:46:20|3.07461
09:46:21|3.0743
09:46:23|3.0743
09:46:23|3.07545
09:46:25|3.07567
09:46:25|3.07467
09:46:26|3.07468
09:46:27|3.07577
09:46:28|3.0744
09:46:29|3.07153
09:46:30|3.07244
09:46:32|3.07027
09:46:33|3.07111
09:46:34|3.07111
09:46:35|3.07111
09:46:35|3.06962
09:46:37|3.06872
09:46:38|3.068
09:46:39|3.06777
09:46:40|3.06777
09:46:41|3.06777
09:46:42|3.06687
09:46:42|3.0662
09:46:44|3.06579
09:46:44|3.06579
09:46:45|3.06579
09:46:47|3.06579
09:46:48|3.06476
09:46:49|3.06438
09:46:50|3.06411
09:46:50|3.0642
09:46:52|3.06345
09:46:53|3.06345
09:46:55|3.06361
09:46:56|3.06361
09:46:57|3.0624
09:46:58|3.0624
09:46:59|3.0624
09:47:00|3.0624
09:47:01|3.06224
09:47:02|3.06274
09:47:02|3.06274
09:47:04|3.0627
09:47:05|3.0642
09:47:06|3.06439
09:47:07|3.06439
09:47:08|3.0666
09:47:09|3.0655
09:47:10|3.0647
09:47:11|3.0643
09:47:12|3.0643
09:47:13|3.06553
09:47:14|3.06553
09:47:15|3.0677
09:47:17|3.0688
09:47:17|3.0688
09:47:18|3.07079
09:47:19|3.07089
09:47:21|3.07089
09:47:22|3.07089
09:47:23|3.07227
09:47:23|3.07151
09:47:24|3.07099
09:47:26|3.07204
09:47:27|3.07337
09:47:28|3.07213
09:47:29|3.0719
09:47:30|3.0719
09:47:31|3.0714
09:47:32|3.0714
09:47:33|3.07072
09:47:34|3.07204
09:47:35|3.07326
09:47:36|3.0724
09:47:37|3.07283
09:47:38|3.0726
09:47:39|3.07326
09:47:40|3.07326
09:47:41|3.07326
09:47:42|3.07337
09:47:43|3.07214
09:47:44|3.0712
09:47:45|3.0708
09:47:46|3.07139
09:47:47|3.071
09:47:48|3.071
09:47:49|3.07061
09:47:50|3.0706
09:47:51|3.07
09:47:52|3.06922
09:47:54|3.06862
09:47:54|3.06862
09:47:56|3.0702
09:47:56|3.0702
09:47:58|3.06881
09:47:59|3.06881
09:48:00|3.06881
09:48:01|3.07
09:48:02|3.0708
09:48:03|3.0708
09:48:04|3.06996
09:48:05|3.06903
09:48:06|3.06856
09:48:07|3.06856
09:48:08|3.06856
09:48:10|3.06856
09:48:11|3.07234
09:48:11|3.07279
09:48:12|3.07491
09:48:13|3.07499
09:48:15|3.07563
09:48:15|3.07581
09:48:16|3.077
09:48:17|3.07681
09:48:19|3.07731
09:48:19|3.07825
09:48:20|3.07802
09:48:21|3.0784
09:48:22|3.0784
09:48:23|3.07901
09:48:25|3.07893
09:48:26|3.0778
09:48:26|3.0778
09:48:27|3.07647
09:48:28|3.07647
09:48:30|3.07728
09:48:30|3.07728
09:48:32|3.07728
09:48:33|3.07731
09:48:33|3.07753
09:48:34|3.07793
09:48:36|3.07819
09:48:36|3.07616
09:48:37|3.07695
09:48:38|3.0789
09:48:39|3.07977
09:48:40|3.07961
09:48:42|3.08
09:48:43|3.08
09:48:43|3.07969
09:48:44|3.07802
09:48:45|3.07804
09:48:46|3.07851
09:48:47|3.07915
09:48:48|3.07851
09:48:49|3.07892
09:48:50|3.07896
09:48:51|3.07762
09:48:52|3.0777
09:48:53|3.07896
09:48:54|3.07886
09:48:56|3.07686
09:48:57|3.07695
09:48:58|3.07676
09:48:59|3.07658
09:49:00|3.07658
09:49:01|3.07779
09:49:02|3.07792
09:49:03|3.0786
09:49:04|3.07885
09:49:05|3.07917
09:49:06|3.07983
09:49:07|3.0789
09:49:08|3.07881
09:49:09|3.08071
09:49:10|3.08
09:49:11|3.08021
09:49:12|3.0806
09:49:13|3.0804
09:49:14|3.07966
09:49:15|3.07876
09:49:16|3.07908
09:49:17|3.07805
09:49:18|3.07916
09:49:19|3.07821
09:49:20|3.07981
09:49:21|3.07823
09:49:22|3.07825
09:49:23|3.08001
09:49:24|3.07978
09:49:25|3.0786
09:49:26|3.07659
09:49:27|3.07661
09:49:29|3.07406
09:49:29|3.0746
09:49:31|3.07438
09:49:32|3.07521
09:49:33|3.07601
09:49:33|3.0752
09:49:34|3.07617
09:49:36|3.07502
09:49:37|3.07476
09:49:38|3.07541
09:49:39|3.0757
09:49:40|3.07523
09:49:41|3.07523
09:49:42|3.07275
09:49:43|3.07306
09:49:44|3.07337
09:49:45|3.07361
09:49:46|3.073
09:49:47|3.0718
09:49:48|3.0734
09:49:49|3.0734
09:49:50|3.07296
09:49:51|3.0731
09:49:52|3.0728
09:49:53|3.0728
09:49:54|3.07328
09:49:55|3.07491
09:49:56|3.074
09:49:57|3.07451
09:49:58|3.07452
09:49:59|3.0755
09:50:00|3.0755
09:50:01|3.07712
09:50:03|3.076
09:50:03|3.0758
09:50:05|3.07554
09:50:05|3.07405
09:50:06|3.07606
09:50:08|3.07668
09:50:08|3.07821
09:50:09|3.07821
09:50:10|3.07811
09:50:12|3.07811
09:50:12|3.08
09:50:13|3.08035
09:50:14|3.0806
09:50:16|3.0806
09:50:16|3.0811
09:50:18|3.08141
09:50:19|3.08255
09:50:19|3.08255
09:50:20|3.08166
09:50:21|3.0798
09:50:22|3.07981
09:50:24|3.07981
09:50:24|3.07709
09:50:26|3.07677
09:50:26|3.07677
09:50:27|3.07646
09:50:29|3.07822
09:50:30|3.07822
09:50:30|3.07822
09:50:32|3.07822
09:50:32|3.07822
09:50:34|3.07681
09:50:35|3.07731
09:50:36|3.07753
09:50:37|3.07753
09:50:38|3.07879
09:50:39|3.07824
09:50:39|3.07824
09:50:41|3.07948
09:50:42|3.0808
09:50:42|3.07999
09:50:43|3.07959
09:50:44|3.07961
09:50:46|3.07961
09:50:47|3.07961
09:50:48|3.07921
09:50:49|3.07877
09:50:49|3.08
09:50:51|3.0794
09:50:52|3.07961
09:50:53|3.07961
09:50:53|3.07961
09:50:54|3.07901
09:50:57|3.079
09:50:58|3.078
09:50:59|3.07761
09:51:00|3.07947
09:51:02|3.07941
09:51:02|3.0776
09:51:04|3.0788
09:51:05|3.07908
09:51:06|3.0801
09:51:08|3.07881
09:51:08|3.07558
09:51:09|3.0754
09:51:10|3.07299
09:51:12|3.07385
09:51:12|3.07309
09:51:13|3.0678
09:51:14|3.0678
09:51:15|3.06848
09:51:16|3.06863
09:51:17|3.06741
09:51:18|3.06759
09:51:19|3.06942
09:51:21|3.06942
09:51:21|3.0676
09:51:23|3.0678
09:51:24|3.06986
09:51:25|3.0711
09:51:26|3.07172
09:51:27|3.07172
09:51:28|3.07331
09:51:29|3.07332
09:51:30|3.07128
09:51:32|3.0718
09:51:32|3.0665
09:51:34|3.06792
09:51:35|3.06799
09:51:35|3.06739
09:51:36|3.06758
09:51:37|3.06736
09:51:39|3.06309
09:51:39|3.06555
09:51:40|3.0649
09:51:41|3.06608
09:51:42|3.06537
09:51:43|3.0657
09:51:44|3.06601
09:51:45|3.06722
09:51:46|3.06637
09:51:47|3.06637
09:51:49|3.06555
09:51:49|3.06555
09:51:51|3.0671
09:51:52|3.06879
09:51:53|3.07013
09:51:54|3.06761
09:51:54|3.06659
09:51:56|3.06555
09:51:57|3.06555
09:51:58|3.06467
09:52:00|3.06276
09:52:01|3.06413
09:52:02|3.06483
09:52:03|3.06497
09:52:04|3.06651
09:52:05|3.0658
09:52:07|3.0668
09:52:07|3.06406
09:52:08|3.06406
09:52:10|3.0636
09:52:10|3.06272
09:52:12|3.0632
09:52:13|3.06296
09:52:14|3.06429
09:52:14|3.06282
09:52:15|3.06317
09:52:17|3.0633
09:52:18|3.06392
09:52:18|3.06677
09:52:20|3.06567
09:52:20|3.06881
09:52:21|3.06893
09:52:23|3.06784
09:52:24|3.06784
09:52:24|3.06717
09:52:25|3.06712
09:52:26|3.06735
09:52:27|3.06746
09:52:28|3.07041
09:52:29|3.0705
09:52:31|3.07103
09:52:32|3.07357
09:52:33|3.07456
09:52:33|3.07285
09:52:35|3.07187
09:52:36|3.07055
09:52:36|3.07328
09:52:38|3.07218
09:52:39|3.07218
09:52:39|3.07218
09:52:41|3.0739
09:52:42|3.07514
09:52:43|3.07688
09:52:44|3.07624
09:52:44|3.07619
09:52:46|3.07608
09:52:47|3.07608
09:52:47|3.07661
09:52:49|3.07659
09:52:50|3.07716
09:52:51|3.07742
09:52:52|3.07793
09:52:53|3.07742
09:52:53|3.07609
09:52:54|3.07399
09:52:56|3.07408
09:52:57|3.07408
09:52:59|3.07522
09:52:59|3.07522
09:53:00|3.07401
09:53:02|3.07178
09:53:03|3.07122
09:53:04|3.07242
09:53:05|3.07461
09:53:06|3.07409
09:53:07|3.07125
09:53:08|3.07081
09:53:09|3.07157
09:53:10|3.07157
09:53:11|3.07162
09:53:12|3.07078
09:53:14|3.07001
09:53:14|3.06896
09:53:15|3.06738
09:53:16|3.06668
09:53:18|3.0688
09:53:18|3.0688
09:53:19|3.0688
09:53:20|3.07021
09:53:22|3.06921
09:53:22|3.06987
09:53:24|3.07144
09:53:25|3.06724
09:53:26|3.06794
09:53:27|3.06797
09:53:28|3.067
09:53:29|3.067
09:53:29|3.067
09:53:31|3.0664
09:53:32|3.06611
09:53:32|3.06611
09:53:33|3.06611
09:53:35|3.06611
09:53:36|3.06633
09:53:37|3.068
09:53:38|3.06905
09:53:39|3.06927
09:53:40|3.068
09:53:41|3.07211
09:53:42|3.07273
09:53:43|3.0738
09:53:44|3.0738
09:53:45|3.07609
09:53:46|3.07624
09:53:47|3.07604
09:53:48|3.07672
09:53:49|3.07819
09:53:50|3.07236
09:53:51|3.07442
09:53:52|3.073
09:53:53|3.07268
09:53:54|3.073
09:53:55|3.07422
09:53:56|3.07361
09:53:57|3.07249
09:53:58|3.07249
09:54:00|3.07146
09:54:01|3.0722
09:54:02|3.07216
09:54:03|3.07144
09:54:04|3.07144
09:54:05|3.07421
09:54:06|3.07421
09:54:07|3.0732
09:54:08|3.07299
09:54:09|3.07144
09:54:10|3.0728
09:54:12|3.07299
09:54:13|3.07162
09:54:13|3.07162
09:54:15|3.0734
09:54:15|3.0734
09:54:16|3.0734
09:54:18|3.07558
09:54:19|3.07558
09:54:20|3.07643
09:54:21|3.07643
09:54:22|3.07609
09:54:22|3.07425
09:54:23|3.07425
09:54:25|3.07425
09:54:26|3.07459
09:54:27|3.07459
09:54:28|3.07459
09:54:28|3.07481
09:54:30|3.07481
09:54:31|3.07481
09:54:32|3.07481
09:54:33|3.0733
09:54:33|3.073
09:54:35|3.0734
09:54:36|3.07342
09:54:37|3.0734
09:54:38|3.0734
09:54:38|3.0734
09:54:39|3.0736
09:54:41|3.07375
09:54:42|3.073
09:54:43|3.073
09:54:44|3.07269
09:54:45|3.0742
09:54:46|3.0742
09:54:47|3.0742
09:54:48|3.0752
09:54:49|3.0752
09:54:50|3.07483
09:54:51|3.07537
09:54:52|3.077
09:54:53|3.077
09:54:54|3.077
09:54:55|3.077
09:54:56|3.077
09:54:58|3.07701
09:54:59|3.07709
09:55:00|3.07704
09:55:01|3.0768
09:55:02|3.07549
09:55:03|3.07576
09:55:04|3.07718
09:55:05|3.07718
09:55:06|3.0782
09:55:07|3.07802
09:55:08|3.07824
09:55:09|3.0784
09:55:10|3.07872
09:55:11|3.07872
09:55:12|3.07558
09:55:13|3.07678
09:55:14|3.07761
09:55:15|3.07658
09:55:16|3.07658
09:55:17|3.07321
09:55:18|3.07638
09:55:19|3.07622
09:55:20|3.07746
09:55:21|3.07806
09:55:22|3.076
09:55:23|3.076
09:55:24|3.07444
09:55:25|3.07392
09:55:26|3.0733
09:55:27|3.07091
09:55:28|3.07233
09:55:29|3.07233
09:55:30|3.07201
09:55:31|3.07148
09:55:32|3.0706
09:55:33|3.0706
09:55:34|3.0706
09:55:35|3.0706
09:55:36|3.07217
09:55:37|3.07178
09:55:38|3.07143
09:55:39|3.0711
09:55:40|3.07082
09:55:42|3.07156
09:55:43|3.07163
09:55:44|3.0714
09:55:45|3.0714
09:55:46|3.07198
09:55:47|3.07176
09:55:48|3.07094
09:55:49|3.07094
09:55:50|3.07005
09:55:50|3.072
09:55:52|3.07213
09:55:53|3.07319
09:55:54|3.07293
09:55:54|3.07144
09:55:55|3.07269
09:55:57|3.07421
09:55:58|3.07635
09:55:59|3.077
09:55:59|3.077
09:56:02|3.07741
09:56:03|3.07683
09:56:04|3.07628
09:56:05|3.07825
09:56:06|3.07769
09:56:06|3.07769
09:56:07|3.0764
09:56:08|3.07485
09:56:10|3.0746
09:56:10|3.07484
09:56:12|3.07484
09:56:13|3.07483
09:56:14|3.07483
09:56:15|3.07516
09:56:16|3.07452
09:56:17|3.07361
09:56:18|3.07237
09:56:20|3.07259
09:56:21|3.07279
09:56:22|3.07258
09:56:23|3.07264
09:56:24|3.07225
09:56:24|3.07254
09:56:25|3.07274
09:56:26|3.07249
09:56:27|3.07303
09:56:28|3.07303
09:56:29|3.07303
09:56:31|3.07303
09:56:31|3.0744
09:56:33|3.0744
09:56:34|3.07596
09:56:34|3.07463
09:56:36|3.07463
09:56:36|3.07627
09:56:37|3.07627
09:56:38|3.07571
09:56:40|3.07553
09:56:40|3.07553
09:56:42|3.07553
09:56:42|3.07261
09:56:44|3.07278
09:56:44|3.0732
09:56:45|3.0732
09:56:46|3.07207
09:56:47|3.07161
09:56:49|3.07158
09:56:50|3.07158
09:56:51|3.07001
09:56:52|3.06951
09:56:52|3.06955
09:56:53|3.06956
09:56:54|3.06956
09:56:55|3.06984
09:56:57|3.06956
09:56:58|3.06875
09:56:58|3.06877
09:56:59|3.0682
09:57:01|3.06495
09:57:01|3.06618
09:57:03|3.06411
09:57:05|3.06333
09:57:05|3.063
09:57:06|3.063
09:57:08|3.06151
09:57:09|3.06221
09:57:10|3.06221
09:57:11|3.06235
09:57:11|3.062
09:57:12|3.06256
09:57:14|3.0616
09:57:15|3.06
09:57:16|3.06117
09:57:17|3.06021
09:57:18|3.06045
09:57:19|3.06139
09:57:20|3.06034
09:57:21|3.06059
09:57:22|3.06025
09:57:23|3.06001
09:57:24|3.06001
09:57:25|3.06001
09:57:26|3.06059
09:57:27|3.06247
09:57:28|3.06221
09:57:29|3.0616
09:57:30|3.0602
09:57:31|3.0601
09:57:32|3.06043
09:57:33|3.0602
09:57:34|3.06057
09:57:35|3.06001
09:57:36|3.06011
09:57:37|3.06061
09:57:38|3.06039
09:57:39|3.06034
09:57:40|3.06
09:57:41|3.0599
09:57:42|3.0603
09:57:43|3.06014
09:57:44|3.05961
09:57:45|3.05825
09:57:46|3.05373
09:57:47|3.0538
09:57:48|3.053
09:57:49|3.0526
09:57:50|3.05276
09:57:51|3.05359
09:57:52|3.05274
09:57:53|3.052
09:57:54|3.05438
09:57:55|3.0526
09:57:56|3.05355
09:57:57|3.05355
09:57:59|3.0538
09:57:59|3.05302
09:58:00|3.05243
09:58:02|3.05219
09:58:03|3.05649
09:58:05|3.0538
09:58:05|3.05342
09:58:07|3.0566
09:58:08|3.0574
09:58:09|3.0574
09:58:10|3.059
09:58:10|3.058
09:58:11|3.0586
09:58:12|3.05738
09:58:14|3.05738
09:58:15|3.05581
09:58:16|3.05621
09:58:17|3.05658
09:58:18|3.05661
09:58:19|3.0554
09:58:20|3.0554
09:58:21|3.05604
09:58:22|3.0546
09:58:23|3.05343
09:58:24|3.05343
09:58:25|3.05207
09:58:26|3.0516
09:58:27|3.05113
09:58:28|3.05
09:58:29|3.05053
09:58:30|3.05053
09:58:31|3.05
09:58:32|3.0502
09:58:33|3.05017
09:58:34|3.05079
09:58:35|3.04716
09:58:36|3.04876
09:58:37|3.04833
09:58:38|3.04857
09:58:39|3.04838
09:58:40|3.04821
09:58:41|3.04821
09:58:42|3.04866
09:58:43|3.04866
09:58:44|3.04778
09:58:45|3.04778
09:58:46|3.04804
09:58:47|3.04749
09:58:48|3.04749
09:58:49|3.04749
09:58:50|3.0466
09:58:51|3.04424
09:58:52|3.04319
09:58:54|3.04387
09:58:54|3.0436
09:58:56|3.04387
09:58:57|3.04387
09:58:57|3.04401
09:58:58|3.04437
09:58:59|3.0412
09:59:00|3.0402
09:59:01|3.04107
09:59:02|3.04035
09:59:03|3.04
09:59:05|3.03974
09:59:06|3.04
09:59:07|3.03989
09:59:08|3.04041
09:59:09|3.042
09:59:10|3.045
09:59:11|3.0464
09:59:12|3.05078
09:59:13|3.04458
09:59:14|3.04679
09:59:16|3.0462
09:59:17|3.04426
09:59:17|3.0444
09:59:18|3.0464
09:59:19|3.04618
09:59:20|3.04329
09:59:21|3.0466
09:59:23|3.04846
09:59:24|3.04899
09:59:25|3.04782
09:59:25|3.04964
09:59:26|3.05402
09:59:28|3.05272
09:59:29|3.0518
09:59:29|3.05415
09:59:30|3.0513
09:59:31|3.0492
09:59:32|3.04826
09:59:34|3.04968
09:59:34|3.0516
09:59:35|3.0518
09:59:37|3.0525
09:59:37|3.05369
09:59:38|3.05364
09:59:39|3.054
09:59:40|3.0551
09:59:41|3.05561
09:59:42|3.0576
09:59:44|3.05781
09:59:45|3.05705
09:59:45|3.05489
09:59:46|3.05552
09:59:48|3.0561
09:59:49|3.05694
09:59:49|3.05854
09:59:50|3.05867
09:59:51|3.05969
09:59:53|3.0576
09:59:53|3.0566
09:59:54|3.0584
09:59:55|3.05344
09:59:56|3.05489
09:59:58|3.055
09:59:59|3.0556
10:00:00|3.05442
10:00:00|3.05173
10:00:01|3.05319
10:00:02|3.05471
10:00:03|3.05601
10:00:05|3.05548
10:00:06|3.0534
10:00:07|3.05559
10:00:09|3.05939
10:00:10|3.06481
10:00:11|3.0646
10:00:12|3.06502
10:00:13|3.065
10:00:14|3.0654
10:00:15|3.06638
10:00:16|3.06701
10:00:17|3.0662
10:00:18|3.0658
10:00:19|3.0668
10:00:20|3.06742
10:00:21|3.06863
10:00:22|3.067
10:00:23|3.06793
10:00:24|3.06343
10:00:25|3.06301
10:00:26|3.06384
10:00:27|3.06484
10:00:28|3.06481
10:00:29|3.06498
10:00:30|3.06465
10:00:31|3.06439
10:00:32|3.06563
10:00:33|3.06501
10:00:34|3.0662
10:00:35|3.0662
10:00:36|3.0658
10:00:37|3.06434
10:00:38|3.06434
10:00:39|3.06581
10:00:40|3.06581
10:00:41|3.0658
10:00:42|3.06801
10:00:43|3.0682
10:00:44|3.06944
10:00:45|3.0684
10:00:46|3.06859
10:00:47|3.07019
10:00:48|3.0708
10:00:49|3.07168
10:00:50|3.0714
10:00:51|3.071
10:00:52|3.07037
10:00:53|3.07037
10:00:54|3.07037
10:00:55|3.07117
10:00:56|3.0716
10:00:57|3.0716
10:00:58|3.07009
10:00:59|3.07039
10:01:00|3.06992
10:01:01|3.0708
10:01:02|3.0716
10:01:03|3.0718
10:01:04|3.07381
10:01:05|3.06957
10:01:06|3.0716
10:01:08|3.07442
10:01:09|3.07492
10:01:09|3.07628
10:01:10|3.07532
10:01:11|3.074
10:01:12|3.0724
10:01:14|3.07219
10:01:15|3.07439
10:01:15|3.07439
10:01:16|3.07543
10:01:17|3.0751
10:01:18|3.07499
10:01:20|3.07628
10:01:20|3.07481
10:01:22|3.07318
10:01:22|3.07318
10:01:24|3.0732
10:01:24|3.0726
10:01:26|3.0724
10:01:27|3.0729
10:01:28|3.0731
10:01:28|3.07147
10:01:29|3.06964
10:01:30|3.06964
10:01:31|3.07018
10:01:33|3.07134
10:01:33|3.06951
10:01:34|3.06918
10:01:35|3.07021
10:01:37|3.07011
10:01:38|3.07134
10:01:39|3.072
10:01:40|3.07161
10:01:41|3.07069
10:01:42|3.07134
10:01:43|3.07038
10:01:44|3.068
10:01:45|3.06912
10:01:46|3.06904
10:01:47|3.06947
10:01:48|3.06947
10:01:49|3.07081
10:01:50|3.07081
10:01:51|3.07081
10:01:52|3.07081
10:01:53|3.07081
10:01:54|3.07081
10:01:55|3.07112
10:01:56|3.07112
10:01:57|3.07045
10:01:58|3.07042
10:01:59|3.07042
10:02:00|3.07042
10:02:01|3.07134
10:02:02|3.07064
10:02:03|3.0708
10:02:04|3.0708
10:02:05|3.07101
10:02:06|3.07141
10:02:07|3.07141
10:02:08|3.07141
10:02:09|3.07135
10:02:10|3.06934
10:02:11|3.06934
10:02:12|3.06899
10:02:13|3.06899
10:02:15|3.07072
10:02:15|3.07019
10:02:16|3.06811
10:02:18|3.06731
10:02:18|3.06949
10:02:19|3.06949
10:02:20|3.0716
10:02:21|3.0716
10:02:22|3.07248
10:02:24|3.07246
10:02:25|3.07172
10:02:26|3.07165
10:02:26|3.07237
10:02:27|3.07237
10:02:29|3.0725
10:02:29|3.0725
10:02:31|3.07321
10:02:31|3.07306
10:02:32|3.0726
10:02:33|3.0726
10:02:34|3.0732
10:02:35|3.07322
10:02:37|3.07382
10:02:37|3.07384
10:02:39|3.07395
10:02:39|3.0754
10:02:40|3.0758
10:02:42|3.07561
10:02:42|3.07533
10:02:44|3.07527
10:02:45|3.07527
10:02:46|3.07546
10:02:47|3.07509
10:02:48|3.07461
10:02:49|3.0748
10:02:49|3.0748
10:02:50|3.07461
10:02:52|3.07461
10:02:52|3.07461
10:02:53|3.0726
10:02:55|3.07351
10:02:56|3.07461
10:02:57|3.07425
10:02:57|3.07325
10:02:59|3.072
10:03:00|3.0732
10:03:00|3.0735
10:03:02|3.07442
10:03:03|3.07441
10:03:04|3.07441
10:03:04|3.07141
10:03:06|3.07165
10:03:07|3.07196
10:03:09|3.0711
10:03:10|3.0711
10:03:11|3.071
10:03:13|3.06929
10:03:14|3.06761
10:03:15|3.06872
10:03:16|3.06842
10:03:17|3.06793
10:03:18|3.06797
10:03:19|3.0681
10:03:20|3.06646
10:03:21|3.06721
10:03:22|3.066
10:03:23|3.066
10:03:24|3.06263
10:03:25|3.06341
10:03:26|3.06354
10:03:27|3.06278
10:03:28|3.0627
10:03:29|3.0638
10:03:30|3.0638
10:03:31|3.0638
10:03:32|3.0638
10:03:33|3.06406
10:03:34|3.06406
10:03:35|3.06406
10:03:36|3.0641
10:03:37|3.06411
10:03:38|3.06411
10:03:39|3.06411
10:03:40|3.06411
10:03:41|3.0658
10:03:42|3.0631
10:03:43|3.06352
10:03:44|3.06313
10:03:45|3.06313
10:03:46|3.06313
10:03:48|3.06313
10:03:48|3.06514
10:03:49|3.06497
10:03:50|3.0634
10:03:51|3.06376
10:03:52|3.06398
10:03:53|3.06402
10:03:54|3.06402
10:03:56|3.06318
10:03:56|3.0631
10:03:57|3.0631
10:03:58|3.0631
10:03:59|3.06497
10:04:00|3.06489
10:04:01|3.0644
10:04:02|3.0618
10:04:04|3.06313
10:04:05|3.06346
10:04:05|3.06436
10:04:06|3.0644
10:04:07|3.06419
10:04:09|3.0646
10:04:11|3.0642
10:04:12|3.0642
10:04:13|3.0642
10:04:13|3.0634
10:04:15|3.06373
10:04:16|3.06453
10:04:17|3.06461
10:04:18|3.06462
10:04:19|3.06484
10:04:20|3.06486
10:04:21|3.06481
10:04:22|3.06481
10:04:24|3.06481
10:04:24|3.06293
10:04:25|3.06361
10:04:27|3.0617
10:04:28|3.06293
10:04:29|3.06293
10:04:30|3.06293
10:04:30|3.06357
10:04:31|3.064
10:04:33|3.06384
10:04:33|3.06358
10:04:35|3.06342
10:04:36|3.06321
10:04:37|3.06321
10:04:37|3.0631
10:04:39|3.06403
10:04:40|3.0638
10:04:41|3.06261
10:04:42|3.06381
10:04:43|3.06373
10:04:44|3.0638
10:04:45|3.0635
10:04:46|3.06339
10:04:48|3.06381
10:04:48|3.06442
10:04:49|3.064
10:04:50|3.06379
10:04:51|3.06483
10:04:52|3.0642
10:04:54|3.06381
10:04:54|3.06381
10:04:55|3.06423
10:04:56|3.06465
10:04:58|3.06465
10:04:59|3.06476
10:04:59|3.06464
10:05:01|3.06464
10:05:02|3.06464
10:05:02|3.06503
10:05:04|3.06555
10:05:05|3.06699
10:05:06|3.0666
10:05:07|3.06869
10:05:08|3.06869
10:05:09|3.06757
10:05:11|3.06773
10:05:12|3.06773
10:05:13|3.06733
10:05:14|3.06681
10:05:15|3.06681
10:05:17|3.06603
10:05:18|3.06603
10:05:18|3.067
10:05:20|3.06681
10:05:21|3.06673
10:05:22|3.06673
10:05:23|3.06673
10:05:24|3.06721
10:05:25|3.06721
10:05:26|3.06769
10:05:27|3.06792
10:05:28|3.06735
10:05:29|3.06734
10:05:30|3.06752
10:05:31|3.06752
10:05:32|3.06752
10:05:33|3.0665
10:05:34|3.06703
10:05:36|3.0665
10:05:36|3.06646
10:05:37|3.06415
10:05:38|3.06345
10:05:39|3.06485
10:05:40|3.06484
10:05:42|3.06484
10:05:43|3.0646
10:05:43|3.06435
10:05:44|3.06435
10:05:46|3.06483
10:05:46|3.06496
10:05:47|3.06484
10:05:48|3.06587
10:05:49|3.06591
10:05:50|3.066
10:05:51|3.06658
10:05:53|3.06611
10:05:54|3.06611
10:05:54|3.06524
10:05:56|3.06524
10:05:56|3.06487
10:05:57|3.06444
10:05:58|3.06444
10:05:59|3.065
10:06:00|3.06603
10:06:01|3.06132
10:06:03|3.06483
10:06:03|3.0632
10:06:04|3.0632
10:06:06|3.06381
10:06:06|3.06428
10:06:07|3.06428
10:06:09|3.06459
10:06:09|3.06459
10:06:11|3.06437
10:06:12|3.06437
10:06:14|3.06446
10:06:14|3.0628
10:06:15|3.06266
10:06:17|3.06237
10:06:17|3.06201
10:06:18|3.06184
10:06:20|3.06176
10:06:20|3.06069
10:06:21|3.06038
10:06:22|3.06119
10:06:24|3.0611
10:06:24|3.0604
10:06:25|3.05861
10:06:26|3.0588
10:06:27|3.05917
10:06:29|3.0584
10:06:30|3.05718
10:06:30|3.05647
10:06:32|3.0538
10:06:33|3.0546
10:06:34|3.05369
10:06:35|3.05483
10:06:36|3.0532
10:06:37|3.05361
10:06:38|3.05081
10:06:39|3.0512
10:06:40|3.05041
10:06:41|3.0515
10:06:42|3.05273
10:06:43|3.05225
10:06:44|3.05289
10:06:45|3.0536
10:06:46|3.05199
10:06:47|3.05077
10:06:48|3.05077
10:06:49|3.0506
10:06:50|3.05058
10:06:51|3.04849
10:06:52|3.04893
10:06:53|3.04844
10:06:54|3.04774
10:06:55|3.046
10:06:56|3.04533
10:06:57|3.04415
10:06:58|3.0412
10:06:59|3.04284
10:07:00|3.04272
10:07:01|3.04424
10:07:02|3.04425
10:07:03|3.04402
10:07:04|3.04264
10:07:05|3.04359
10:07:06|3.04335
10:07:07|3.042
10:07:08|3.0402
10:07:09|3.0398
10:07:10|3.0387
10:07:11|3.03851
10:07:13|3.03826
10:07:14|3.039
10:07:15|3.039
10:07:17|3.04103
10:07:18|3.04148
10:07:19|3.0414
10:07:20|3.04108
10:07:21|3.04108
10:07:22|3.04107
10:07:22|3.03951
10:07:24|3.03931
10:07:24|3.03819
10:07:26|3.03819
10:07:27|3.03843
10:07:27|3.03843
10:07:29|3.03865
10:07:30|3.0392
10:07:31|3.03896
10:07:32|3.03836
10:07:32|3.0368
10:07:34|3.03891
10:07:35|3.0382
10:07:36|3.03962
10:07:37|3.0389
10:07:38|3.0389
10:07:39|3.03901
10:07:39|3.03807
10:07:40|3.04142
10:07:41|3.04184
10:07:44|3.041
10:07:45|3.04101
10:07:46|3.04101
10:07:47|3.04158
10:07:48|3.04183
10:07:49|3.0416
10:07:50|3.0424
10:07:51|3.04137
10:07:51|3.0414
10:07:53|3.04145
10:07:54|3.0408
10:07:55|3.0408
10:07:56|3.0408
10:07:56|3.03993
10:07:57|3.04192
10:07:58|3.04192
10:08:00|3.04239
10:08:00|3.04239
10:08:02|3.04221
10:08:03|3.04221
10:08:04|3.04206
10:08:05|3.04263
10:08:06|3.04179
10:08:07|3.04137
10:08:07|3.041
10:08:09|3.041
10:08:10|3.041
10:08:10|3.03901
10:08:12|3.03956
10:08:14|3.03373
10:08:14|3.03932
10:08:16|3.03583
10:08:17|3.03521
10:08:18|3.03333
10:08:19|3.0304
10:08:20|3.03
10:08:21|3.03
10:08:22|3.02855
10:08:23|3.029
10:08:24|3.0288
10:08:25|3.02979
10:08:26|3.02899
10:08:27|3.02881
10:08:28|3.02822
10:08:29|3.03019
10:08:30|3.02981
10:08:31|3.0306
10:08:32|3.02856
10:08:33|3.02941
10:08:34|3.0306
10:08:35|3.03265
10:08:36|3.03072
10:08:37|3.03228
10:08:38|3.03321
10:08:39|3.03103
10:08:40|3.03163
10:08:41|3.03001
10:08:42|3.02834
10:08:43|3.0284
10:08:44|3.0272
10:08:45|3.02823
10:08:46|3.02779
10:08:47|3.02831
10:08:48|3.02737
10:08:50|3.02737
10:08:50|3.0266
10:08:51|3.02541
10:08:52|3.02857
10:08:53|3.028
10:08:54|3.02947
10:08:55|3.03103
10:08:56|3.0318
10:08:57|3.02952
10:08:58|3.02899
10:08:59|3.02899
10:09:01|3.02579
10:09:01|3.02639
10:09:02|3.0258
10:09:04|3.02857
10:09:04|3.02591
10:09:06|3.0267
10:09:07|3.02621
10:09:07|3.0244
10:09:09|3.02485
10:09:09|3.022
10:09:10|3.02268
10:09:11|3.02172
10:09:13|3.02183
10:09:15|3.0216
10:09:16|3.02109
10:09:18|3.02112
10:09:19|3.02089
10:09:19|3.02133
10:09:21|3.0226
10:09:22|3.02129
10:09:22|3.02108
10:09:24|3.023
10:09:25|3.02155
10:09:26|3.0218
10:09:27|3.02157
10:09:28|3.02329
10:09:29|3.02572
10:09:30|3.0267
10:09:31|3.0284
10:09:32|3.03208
10:09:33|3.03281
10:09:35|3.03179
10:09:35|3.0305
10:09:37|3.02918
10:09:37|3.029
10:09:38|3.03041
10:09:39|3.03165
10:09:40|3.03041
10:09:42|3.03028
10:09:42|3.03064
10:09:43|3.03165
10:09:44|3.03101
10:09:45|3.03034
10:09:46|3.03041
10:09:47|3.03125
10:09:49|3.03125
10:09:50|3.03101
10:09:50|3.03081
10:09:52|3.03092
10:09:52|3.03159
10:09:53|3.032
10:09:54|3.0332
10:09:55|3.03321
10:09:56|3.03321
10:09:57|3.03328
10:09:58|3.03239
10:10:00|3.03465
10:10:00|3.03523
10:10:01|3.03461
10:10:02|3.03584
10:10:03|3.03264
10:10:04|3.03167
10:10:06|3.03167
10:10:06|3.03101
10:10:07|3.03238
10:10:08|3.03321
10:10:09|3.03161
10:10:10|3.03104
10:10:12|3.03104
10:10:12|3.02961
10:10:13|3.02904
10:10:15|3.02922
10:10:17|3.02896
10:10:18|3.03078
10:10:19|3.02937
10:10:20|3.02901
10:10:21|3.02584
10:10:22|3.02442
10:10:23|3.02322
10:10:24|3.022
10:10:25|3.02195
10:10:26|3.0215
10:10:27|3.02
10:10:28|3.0218
10:10:30|3.0232
10:10:31|3.02396
10:10:32|3.02639
10:10:33|3.0272
10:10:33|3.02741
10:10:35|3.02674
10:10:36|3.02741
10:10:36|3.02651
10:10:37|3.02906
10:10:39|3.02841
10:10:41|3.02841
10:10:41|3.02755
10:10:42|3.02608
10:10:43|3.0266
10:10:44|3.02601
10:10:46|3.02613
10:10:47|3.02738
10:10:48|3.0266
10:10:49|3.02473
10:10:50|3.0232
10:10:50|3.02321
10:10:52|3.02396
10:10:53|3.02336
10:10:53|3.02336
10:10:54|3.02225
10:10:55|3.022
10:10:57|3.022
10:10:58|3.0222
10:10:59|3.02219
10:11:00|3.02161
10:11:01|3.02112
10:11:02|3.02081
10:11:03|3.02042
10:11:04|3.02001
10:11:05|3.02001
10:11:06|3.0202
10:11:07|3.02
10:11:08|3.02
10:11:09|3.02011
10:11:10|3.02
10:11:11|3.02
10:11:12|3.02
10:11:13|3.02
10:11:14|3.02
10:11:15|3.02201
10:11:16|3.02042
10:11:17|3.02245
10:11:19|3.02396
10:11:19|3.02284
10:11:20|3.02142
10:11:21|3.02141
10:11:23|3.02101
10:11:24|3.02298
10:11:24|3.02002
10:11:25|3.0236
10:11:26|3.02417
10:11:28|3.02174
10:11:28|3.02103
10:11:30|3.02084
10:11:31|3.0214
10:11:32|3.0206
10:11:33|3.021
10:11:34|3.02
10:11:35|3.01833
10:11:36|3.0192
10:11:37|3.01902
10:11:38|3.01876
10:11:39|3.01817
10:11:40|3.01788
10:11:41|3.01861
10:11:42|3.0172
10:11:43|3.01741
10:11:44|3.01639
10:11:45|3.01691
10:11:46|3.01762
10:11:47|3.014
10:11:48|3.01483
10:11:49|3.01383
10:11:50|3.01409
10:11:51|3.0122
10:11:52|3.01283
10:11:54|3.01303
10:11:54|3.01244
10:11:55|3.01275
10:11:57|3.0122
10:11:58|3.01297
10:11:58|3.0144
10:11:59|3.0122
10:12:00|3.01183
10:12:02|3.01066
10:12:03|3.01335
10:12:03|3.01518
10:12:05|3.01834
10:12:05|3.0164
10:12:07|3.0166
10:12:07|3.01842
10:12:08|3.02143
10:12:09|3.02134
10:12:10|3.02299
10:12:11|3.02241
10:12:13|3.02162
10:12:14|3.02368
10:12:14|3.02248
10:12:15|3.02248
10:12:17|3.02099
10:12:17|3.0212
10:12:18|3.01941
10:12:20|3.02053
10:12:20|3.02161
10:12:22|3.02063
10:12:23|3.02099
10:12:24|3.02362
10:12:25|3.02243
10:12:26|3.02113
10:12:28|3.02113
10:12:29|3.02113
10:12:29|3.02213
10:12:30|3.02274
10:12:32|3.02279
10:12:32|3.02253
10:12:33|3.0224
10:12:35|3.0232
10:12:36|3.02319
10:12:37|3.02319
10:12:38|3.0238
10:12:38|3.0238
10:12:39|3.0232
10:12:41|3.02547
10:12:42|3.0273
10:12:42|3.02502
10:12:44|3.02518
10:12:44|3.02323
10:12:46|3.02435
10:12:47|3.02361
10:12:48|3.02361
10:12:48|3.02322
10:12:50|3.02277
10:12:51|3.0248
10:12:52|3.02515
10:12:52|3.02629
10:12:54|3.0266
10:12:55|3.02718
10:12:56|3.02718
10:12:56|3.0264
10:12:57|3.02917
10:12:59|3.02878
10:13:00|3.02878
10:13:00|3.02733
10:13:01|3.02533
10:13:03|3.02414
10:13:03|3.02565
10:13:05|3.02564
10:13:06|3.026
10:13:06|3.02796
10:13:08|3.02796
10:13:09|3.03
10:13:10|3.02961
10:13:10|3.03013
10:13:12|3.0312
10:13:13|3.03138
10:13:13|3.03088
10:13:15|3.03014
10:13:16|3.03002
10:13:17|3.03059
10:13:19|3.03103
10:13:20|3.03057
10:13:22|3.02929
10:13:23|3.02827
10:13:24|3.0269
10:13:24|3.026
10:13:25|3.02585
10:13:26|3.02563
10:13:27|3.02526
10:13:29|3.02605
10:13:29|3.02848
10:13:30|3.02825
10:13:32|3.02683
10:13:32|3.02681
10:13:34|3.02577
10:13:35|3.0254
10:13:36|3.0254
10:13:37|3.02532
10:13:38|3.02574
10:13:38|3.02577
10:13:39|3.025
10:13:40|3.02639
10:13:42|3.02601
10:13:43|3.02601
10:13:44|3.02654
10:13:45|3.02654
10:13:47|3.03
10:13:47|3.02773
10:13:48|3.03
10:13:49|3.02953
10:13:50|3.03003
10:13:52|3.0311
10:13:53|3.03013
10:13:54|3.03111
10:13:55|3.03265
10:13:55|3.03313
10:13:57|3.0324
10:13:57|3.03283
10:13:59|3.0334
10:13:59|3.03381
10:14:01|3.03405
10:14:01|3.0336
10:14:02|3.03352
10:14:03|3.03407
10:14:04|3.03569
10:14:05|3.03632
10:14:06|3.0364
10:14:07|3.03637
10:14:08|3.0362
10:14:09|3.03643
10:14:11|3.03722
10:14:12|3.0374
10:14:12|3.03741
10:14:13|3.03721
10:14:14|3.03955
10:14:15|3.0388
10:14:16|3.0382
10:14:17|3.0382
10:14:19|3.03821
10:14:20|3.03961
10:14:21|3.039
10:14:23|3.039
10:14:24|3.03881
10:14:24|3.04023
10:14:26|3.0406
10:14:26|3.04044
10:14:28|3.04101
10:14:29|3.04159
10:14:30|3.04063
10:14:30|3.04065
10:14:32|3.03823
10:14:33|3.03675
10:14:34|3.03677
10:14:35|3.037
10:14:36|3.03705
10:14:37|3.03721
10:14:38|3.03721
10:14:39|3.03824
10:14:40|3.03848
10:14:41|3.03845
10:14:42|3.03899
10:14:43|3.03901
10:14:44|3.039
10:14:45|3.04118
10:14:46|3.04103
10:14:47|3.04103
10:14:48|3.04012
10:14:49|3.04232
10:14:50|3.0424
10:14:51|3.04248
10:14:52|3.04134
10:14:53|3.04201
10:14:54|3.04201
10:14:55|3.04191
10:14:56|3.04201
10:14:57|3.04034
10:14:58|3.04083
10:14:59|3.04112
10:15:00|3.04173
10:15:01|3.0428
10:15:02|3.04358
10:15:03|3.04532
10:15:04|3.04402
10:15:05|3.0432
10:15:06|3.042
10:15:07|3.042
10:15:08|3.04112
10:15:09|3.04095
10:15:10|3.04122
10:15:11|3.04121
10:15:12|3.04303
10:15:13|3.04378
10:15:14|3.0436
10:15:15|3.043
10:15:16|3.04281
10:15:17|3.04303
10:15:18|3.04345
10:15:19|3.04228
10:15:21|3.04532
10:15:22|3.044
10:15:24|3.04215
10:15:25|3.04275
10:15:25|3.04305
10:15:28|3.04486
10:15:29|3.0474
10:15:30|3.04603
10:15:30|3.04699
10:15:31|3.04706
10:15:32|3.04782
10:15:34|3.0462
10:15:34|3.04423
10:15:35|3.0456
10:15:36|3.04563
10:15:38|3.04485
10:15:39|3.04444
10:15:40|3.04486
10:15:41|3.04453
10:15:42|3.04393
10:15:43|3.04363
10:15:44|3.04363
10:15:45|3.04341
10:15:46|3.04502
10:15:47|3.04512
10:15:48|3.04512
10:15:49|3.04188
10:15:50|3.04188
10:15:51|3.04153
10:15:52|3.04008
10:15:53|3.03801
10:15:54|3.03681
10:15:56|3.03681
10:15:56|3.03674
10:15:57|3.03581
10:15:58|3.03581
10:15:59|3.03581
10:16:00|3.03609
10:16:02|3.03601
10:16:02|3.035
10:16:03|3.03583
10:16:04|3.03447
10:16:05|3.03447
10:16:07|3.03458
10:16:07|3.03553
10:16:08|3.03447
10:16:09|3.03447
10:16:10|3.03447
10:16:11|3.036
10:16:12|3.03776
10:16:13|3.03801
10:16:14|3.03703
10:16:16|3.03703
10:16:17|3.03703
10:16:18|3.03734
10:16:19|3.03826
10:16:19|3.0402
10:16:21|3.0402
10:16:23|3.0412
10:16:24|3.0444
10:16:26|3.04514
10:16:26|3.04534
10:16:28|3.04521
10:16:28|3.0462
10:16:29|3.047
10:16:30|3.047
10:16:32|3.04625
10:16:32|3.04678
10:16:35|3.04694
10:16:35|3.0479
10:16:36|3.04797
10:16:37|3.04862
10:16:38|3.04839
10:16:40|3.04895
10:16:40|3.05135
10:16:41|3.05169
10:16:42|3.0522
10:16:44|3.05219
10:16:45|3.05146
10:16:46|3.05032
10:16:46|3.05205
10:16:47|3.05342
10:16:49|3.0524
10:16:50|3.0524
10:16:51|3.05208
10:16:52|3.0534
10:16:53|3.05497
10:16:53|3.05541
10:16:55|3.05484
10:16:55|3.05373
10:16:57|3.05421
10:16:58|3.05354
10:16:59|3.05403
10:17:00|3.05384
10:17:00|3.0544
10:17:02|3.05402
10:17:02|3.05173
10:17:05|3.05193
10:17:05|3.05492
10:17:06|3.05442
10:17:07|3.05486
10:17:08|3.05685
10:17:09|3.056
10:17:10|3.05621
10:17:11|3.05563
10:17:12|3.0564
10:17:13|3.0564
10:17:15|3.056
10:17:15|3.05624
10:17:16|3.057
10:17:18|3.057
10:17:19|3.057
10:17:20|3.05749
10:17:21|3.05581
10:17:23|3.05621
10:17:24|3.05429
10:17:25|3.05563
10:17:26|3.05563
10:17:27|3.04933
10:17:28|3.05295
10:17:29|3.04898
10:17:30|3.0516
10:17:31|3.0546
10:17:32|3.0548
10:17:33|3.0558
10:17:34|3.05605
10:17:36|3.05608
10:17:36|3.05622
10:17:37|3.05649
10:17:39|3.05673
10:17:40|3.05581
10:17:41|3.05581
10:17:42|3.05679
10:17:43|3.05644
10:17:43|3.05644
10:17:45|3.05325
10:17:46|3.05341
10:17:46|3.05381
10:17:47|3.05271
10:17:48|3.05552
10:17:50|3.05703
10:17:51|3.05542
10:17:52|3.05648
10:17:53|3.0574
10:17:54|3.05713
10:17:55|3.0564
10:17:56|3.0555
10:17:57|3.05534
10:17:58|3.05578
10:17:59|3.05585
10:18:00|3.0557
10:18:01|3.05585
10:18:02|3.05679
10:18:03|3.05679
10:18:04|3.05635
10:18:05|3.05647
10:18:06|3.05739
10:18:07|3.05721
10:18:08|3.057
10:18:09|3.05833
10:18:10|3.05847
10:18:11|3.05798
10:18:12|3.05798
10:18:13|3.0574
10:18:14|3.0574
10:18:15|3.0574
10:18:16|3.0574
10:18:17|3.05582
10:18:18|3.05697
10:18:19|3.05697
10:18:20|3.05752
10:18:21|3.05752
10:18:23|3.05736
10:18:23|3.05829
10:18:25|3.05929
10:18:26|3.05892
10:18:27|3.0594
10:18:28|3.05981
10:18:29|3.05981
10:18:30|3.0596
10:18:31|3.06
10:18:32|3.0594
10:18:34|3.0594
10:18:34|3.05966
10:18:35|3.05923
10:18:37|3.06001
10:18:37|3.05953
10:18:39|3.05922
10:18:40|3.05861
10:18:40|3.0602
10:18:41|3.0611
10:18:42|3.06176
10:18:43|3.06333
10:18:44|3.062
10:18:46|3.06191
10:18:46|3.06329
10:18:47|3.06439
10:18:48|3.06481
10:18:50|3.0654
10:18:50|3.06421
10:18:51|3.06478
10:18:52|3.06478
10:18:53|3.06545
10:18:55|3.06575
10:18:55|3.066
10:18:56|3.06631
10:18:58|3.06573
10:18:58|3.06573
10:19:00|3.06613
10:19:00|3.06573
10:19:01|3.06582
10:19:02|3.06649
10:19:03|3.06559
10:19:04|3.06569
10:19:05|3.06472
10:19:06|3.06532
10:19:07|3.06547
10:19:09|3.0654
10:19:09|3.065
10:19:10|3.0661
10:19:11|3.0661
10:19:12|3.0661
10:19:13|3.06611
10:19:14|3.06566
10:19:15|3.06566
10:19:16|3.06559
10:19:17|3.06593
10:19:18|3.06663
10:19:19|3.06601
10:19:20|3.06641
10:19:21|3.06613
10:19:22|3.06663
10:19:25|3.06602
10:19:26|3.06623
10:19:26|3.06623
10:19:27|3.067
10:19:29|3.06701
10:19:29|3.06766
10:19:31|3.06693
10:19:32|3.06693
10:19:33|3.06693
10:19:34|3.06548
10:19:34|3.0648
10:19:36|3.0648
10:19:36|3.06442
10:19:38|3.06311
10:19:39|3.06268
10:19:40|3.05968
10:19:42|3.06007
10:19:43|3.05988
10:19:43|3.0604
10:19:45|3.0604
10:19:46|3.06123
10:19:46|3.06179
10:19:47|3.06268
10:19:48|3.06254
10:19:49|3.06232
10:19:50|3.06277
10:19:52|3.06317
10:19:52|3.06226
10:19:53|3.06226
10:19:54|3.06226
10:19:55|3.06226
10:19:56|3.06263
10:19:57|3.06263
10:19:58|3.06269
10:20:00|3.06279
10:20:00|3.06271
10:20:01|3.06271
10:20:02|3.06271
10:20:03|3.06271
10:20:05|3.0664
10:20:05|3.0666
10:20:06|3.0656
10:20:07|3.06512
10:20:09|3.06461
10:20:10|3.06099
10:20:10|3.05923
10:20:11|3.05768
10:20:12|3.05833
10:20:13|3.0578
10:20:14|3.058
10:20:15|3.058
10:20:17|3.058
10:20:17|3.05758
10:20:18|3.05758
10:20:19|3.05738
10:20:20|3.05753
10:20:21|3.05752
10:20:22|3.05752
10:20:24|3.0576
10:20:24|3.05801
10:20:26|3.0584
10:20:27|3.06051
10:20:29|3.06164
10:20:30|3.06362
10:20:30|3.06241
10:20:31|3.0615
10:20:32|3.05953
10:20:34|3.05918
10:20:34|3.05918
10:20:36|3.05902
10:20:36|3.05891
10:20:38|3.05964
10:20:39|3.06162
10:20:40|3.06012
10:20:41|3.0588
10:20:42|3.0588
10:20:43|3.05868
10:20:44|3.05898
10:20:45|3.05874
10:20:46|3.06007
10:20:47|3.06007
10:20:48|3.06013
10:20:49|3.06206
10:20:50|3.06285
10:20:51|3.06285
10:20:52|3.0626
10:20:53|3.0626
10:20:54|3.0626
10:20:55|3.0626
10:20:57|3.0626
10:20:57|3.0636
10:20:59|3.06391
10:21:00|3.06591
10:21:00|3.06604
10:21:02|3.0656
10:21:03|3.06486
10:21:04|3.06418
10:21:05|3.06418
10:21:06|3.06418
10:21:06|3.06616
10:21:08|3.06573
10:21:09|3.06472
10:21:10|3.06763
10:21:11|3.06661
10:21:12|3.06542
10:21:13|3.06423
10:21:14|3.06561
10:21:14|3.06561
10:21:15|3.0644
10:21:17|3.06295
10:21:17|3.0639
10:21:21|3.06419
10:21:21|3.06503
10:21:22|3.06547
10:21:24|3.06614
10:21:24|3.06548
10:21:26|3.06548
10:21:27|3.06662
10:21:29|3.06885
10:21:31|3.07045
10:21:31|3.0702
10:21:32|3.0702
10:21:33|3.0694
10:21:35|3.06881
10:21:35|3.06881
10:21:37|3.06881
10:21:37|3.06978
10:21:38|3.07074
10:21:40|3.07015
10:21:41|3.06759
10:21:42|3.06582
10:21:43|3.06582
10:21:43|3.0654
10:21:45|3.0664
10:21:45|3.0664
10:21:46|3.06697
10:21:47|3.06757
10:21:48|3.06758
10:21:49|3.06689
10:21:50|3.06689
10:21:51|3.06742
10:21:52|3.06742
10:21:53|3.0664
10:21:55|3.06635
10:21:56|3.0648
10:21:57|3.0648
10:21:57|3.0668
10:21:59|3.06707
10:22:00|3.06707
10:22:01|3.0669
10:22:02|3.06633
10:22:03|3.06732
10:22:04|3.06732
10:22:06|3.06852
10:22:07|3.06898
10:22:07|3.07015
10:22:09|3.07018
10:22:10|3.07012
10:22:10|3.0702
10:22:12|3.0704
10:22:12|3.0704
10:22:13|3.07074
10:22:14|3.07028
10:22:16|3.06959
10:22:16|3.06929
10:22:18|3.07
10:22:19|3.07012
10:22:20|3.07012
10:22:21|3.07012
10:22:22|3.0704
10:22:22|3.07182
10:22:23|3.07065
10:22:25|3.07239
10:22:26|3.07109
10:22:28|3.07109
10:22:28|3.07109
10:22:30|3.0709
10:22:31|3.06952
10:22:31|3.06898
10:22:33|3.06898
10:22:34|3.06922
10:22:35|3.0698
10:22:35|3.0699
10:22:37|3.07007
10:22:39|3.06957
10:22:39|3.06956
10:22:40|3.06956
10:22:41|3.06956
10:22:42|3.06941
10:22:43|3.06941
10:22:44|3.06987
10:22:45|3.0702
10:22:46|3.07
10:22:48|3.06968
10:22:48|3.06968
10:22:49|3.06733
10:22:50|3.06732
10:22:51|3.06834
10:22:53|3.06834
10:22:53|3.06834
10:22:54|3.06834
10:22:55|3.06732
10:22:56|3.06732
10:22:57|3.06732
10:22:58|3.06732
10:22:59|3.06732
10:23:00|3.0673
10:23:01|3.068
10:23:02|3.06785
10:23:03|3.06836
10:23:04|3.06836
10:23:05|3.06908
10:23:06|3.069
10:23:07|3.06821
10:23:09|3.06821
10:23:09|3.06733
10:23:10|3.06888
10:23:12|3.06888
10:23:12|3.06888
10:23:13|3.06888
10:23:14|3.068
10:23:15|3.068
10:23:16|3.06761
10:23:18|3.06696
10:23:18|3.06732
10:23:20|3.06732
10:23:20|3.06732
10:23:21|3.065
10:23:23|3.065
10:23:23|3.06516
10:23:24|3.06516
10:23:26|3.0648
10:23:26|3.06326
10:23:28|3.06138
10:23:29|3.06206
10:23:30|3.06206
10:23:32|3.06055
10:23:32|3.06055
10:23:33|3.06043
10:23:35|3.0616
10:23:36|3.06109
10:23:37|3.0612
10:23:38|3.06072
10:23:39|3.06072
10:23:40|3.0614
10:23:41|3.06064
10:23:42|3.06064
10:23:43|3.06064
10:23:44|3.06143
10:23:46|3.06175
10:23:46|3.06175
10:23:47|3.06261
10:23:49|3.06261
10:23:49|3.06261
10:23:50|3.06261
10:23:51|3.0632
10:23:53|3.0632
10:23:54|3.0632
10:23:55|3.0632
10:23:56|3.0632
10:23:57|3.0632
10:23:58|3.06403
10:23:59|3.06403
10:24:00|3.06484
10:24:01|3.06403
10:24:02|3.06516
10:24:03|3.06516
10:24:04|3.06599
10:24:05|3.06619
10:24:06|3.06826
10:24:07|3.0684
10:24:08|3.07103
10:24:09|3.07166
10:24:10|3.07061
10:24:11|3.07061
10:24:12|3.06945
10:24:13|3.0684
10:24:14|3.06945
10:24:15|3.06945
10:24:16|3.0698
10:24:17|3.0698
10:24:18|3.0698
10:24:19|3.06829
10:24:20|3.06777
10:24:21|3.068
10:24:22|3.06857
10:24:23|3.06985
10:24:24|3.0694
10:24:25|3.0694
10:24:26|3.0694
10:24:27|3.0694
10:24:29|3.0694
10:24:30|3.06839
10:24:31|3.06839
10:24:32|3.06839
10:24:33|3.0674
10:24:34|3.06801
10:24:35|3.06801
10:24:36|3.06801
10:24:37|3.06826
10:24:38|3.06948
10:24:40|3.06948
10:24:40|3.0705
10:24:41|3.0705
10:24:42|3.0705
10:24:43|3.06967
10:24:45|3.06967
10:24:45|3.06967
10:24:47|3.07077
10:24:47|3.07077
10:24:48|3.07063
10:24:49|3.0708
10:24:50|3.07178
10:24:51|3.07178
10:24:52|3.07178
10:24:53|3.07178
10:24:54|3.07063
10:24:55|3.07063
10:24:56|3.07063
10:24:57|3.07063
10:24:59|3.07064
10:25:00|3.07064
10:25:01|3.07008
10:25:02|3.07008
10:25:03|3.07106
10:25:04|3.07136
10:25:05|3.07098
10:25:06|3.07094
10:25:07|3.07093
10:25:08|3.07093
10:25:09|3.07167
10:25:10|3.07167
10:25:11|3.07167
10:25:12|3.06985
10:25:13|3.07038
10:25:14|3.07038
10:25:15|3.06985
10:25:16|3.06985
10:25:17|3.06985
10:25:18|3.07059
10:25:19|3.07059
10:25:20|3.06985
10:25:21|3.06994
10:25:22|3.07086
10:25:23|3.0712
10:25:24|3.07021
10:25:25|3.06997
10:25:26|3.07074
10:25:27|3.07074
10:25:28|3.07141
10:25:29|3.07175
10:25:31|3.07272
10:25:32|3.07272
10:25:32|3.0728
10:25:34|3.0728
10:25:35|3.0726
10:25:35|3.0726
10:25:37|3.0726
10:25:37|3.0726
10:25:39|3.0726
10:25:39|3.0726
10:25:40|3.0726
10:25:42|3.0714
10:25:42|3.0714
10:25:44|3.07007
10:25:45|3.07007
10:25:46|3.07007
10:25:47|3.07054
10:25:49|3.0678
10:25:49|3.0678
10:25:50|3.0678
10:25:51|3.06672
10:25:52|3.06672
10:25:53|3.0664
10:25:54|3.0664
10:25:55|3.0664
10:25:56|3.0664
10:25:57|3.0688
10:25:58|3.0692
10:25:59|3.0692
10:26:01|3.06974
10:26:01|3.06974
10:26:02|3.07079
10:26:04|3.07079
10:26:04|3.07079
10:26:05|3.07079
10:26:06|3.07079
10:26:07|3.07005
10:26:09|3.06914
10:26:09|3.06883
10:26:11|3.0684
10:26:11|3.069
10:26:12|3.06981
10:26:13|3.06993
10:26:14|3.06993
10:26:15|3.06939
10:26:16|3.06961
10:26:17|3.0684
10:26:18|3.0702
10:26:19|3.0702
10:26:20|3.07074
10:26:22|3.07134
10:26:22|3.07107
10:26:23|3.07107
10:26:24|3.07108
10:26:25|3.07108
10:26:26|3.07196
10:26:27|3.07108
10:26:28|3.07108
10:26:29|3.07293
10:26:30|3.07293
10:26:31|3.07293
10:26:32|3.07356
10:26:33|3.0736
10:26:35|3.07269
10:26:35|3.0734
10:26:37|3.0734
10:26:38|3.0734
10:26:38|3.07246
10:26:39|3.0717
10:26:40|3.0717
10:26:42|3.07282
10:26:43|3.0736
10:26:44|3.07395
10:26:45|3.07401
10:26:46|3.07481
10:26:47|3.07425
10:26:48|3.07269
10:26:49|3.07308
10:26:50|3.07374
10:26:51|3.07344
10:26:53|3.0727
10:26:53|3.07432
10:26:54|3.07438
10:26:56|3.07438
10:26:57|3.07438
10:26:57|3.07438
10:26:59|3.07438
10:27:00|3.07555
10:27:00|3.07561
10:27:01|3.07529
10:27:02|3.075
10:27:03|3.075
10:27:05|3.07539
10:27:06|3.07546
10:27:07|3.07608
10:27:08|3.07379
10:27:09|3.07345
10:27:10|3.07472
10:27:11|3.07472
10:27:12|3.0754
10:27:13|3.07539
10:27:14|3.07499
10:27:15|3.07485
10:27:16|3.07485
10:27:17|3.07431
10:27:18|3.07484
10:27:19|3.07461
10:27:20|3.07461
10:27:21|3.07414
10:27:22|3.07414
10:27:23|3.07336
10:27:24|3.07337
10:27:25|3.07337
10:27:26|3.07337
10:27:27|3.07337
10:27:28|3.074
10:27:29|3.0746
10:27:30|3.0746
10:27:31|3.0748
10:27:32|3.0748
10:27:33|3.0748
10:27:34|3.0748
10:27:35|3.0746
10:27:36|3.0746
10:27:37|3.07628
10:27:38|3.07562
10:27:40|3.07562
10:27:40|3.0762
10:27:41|3.07628
10:27:42|3.07628
10:27:44|3.07632
10:27:45|3.07646
10:27:45|3.0764
10:27:47|3.0764
10:27:47|3.07634
10:27:49|3.07634
10:27:50|3.07716
10:27:51|3.07661
10:27:52|3.07662
10:27:53|3.07664
10:27:53|3.07693
10:27:54|3.077
10:27:56|3.07524
10:27:56|3.07528
10:27:57|3.0746
10:27:59|3.0746
10:27:59|3.0746
10:28:00|3.0746
10:28:01|3.07585
10:28:02|3.0759
10:28:04|3.07678
10:28:04|3.0768
10:28:05|3.0768
10:28:07|3.0772
10:28:07|3.07712
10:28:08|3.077
10:28:09|3.07768
10:28:10|3.07765
10:28:12|3.0776
10:28:12|3.07751
10:28:14|3.07802
10:28:14|3.0788
10:28:16|3.07952
10:28:17|3.07894
10:28:18|3.07892
10:28:18|3.07912
10:28:19|3.07996
10:28:21|3.07938
10:28:22|3.07998
10:28:23|3.07946
10:28:24|3.07999
10:28:24|3.07918
10:28:25|3.07988
10:28:26|3.07988
10:28:28|3.07964
10:28:29|3.07966
10:28:30|3.07996
10:28:30|3.07989
10:28:31|3.0794
10:28:34|3.0794
10:28:35|3.07999
10:28:36|3.07999
10:28:38|3.08131
10:28:39|3.08131
10:28:39|3.07786
10:28:41|3.07666
10:28:41|3.07672
10:28:43|3.07637
10:28:44|3.07637
10:28:45|3.07637
10:28:46|3.07658
10:28:48|3.07576
10:28:48|3.07593
10:28:50|3.07606
10:28:50|3.07622
10:28:52|3.077
10:28:52|3.07777
10:28:53|3.07777
10:28:54|3.07632
10:28:55|3.07627
10:28:57|3.07627
10:28:57|3.07937
10:28:58|3.08076
10:28:59|3.0804
10:29:01|3.0805
10:29:01|3.0805
10:29:02|3.07861
10:29:03|3.07861
10:29:04|3.07969
10:29:06|3.07969
10:29:06|3.07985
10:29:07|3.07985
10:29:08|3.08084
10:29:10|3.0808
10:29:10|3.08089
10:29:12|3.08062
10:29:12|3.0812
10:29:13|3.0808
10:29:14|3.08145
10:29:15|3.08186
10:29:16|3.08188
10:29:18|3.08159
10:29:19|3.08124
10:29:19|3.08124
10:29:20|3.0805
10:29:21|3.07999
10:29:22|3.07906
10:29:23|3.0794
10:29:25|3.07978
10:29:25|3.07978
10:29:26|3.07844
10:29:27|3.07803
10:29:28|3.07778
10:29:29|3.07672
10:29:31|3.07689
10:29:31|3.07689
10:29:32|3.07881
10:29:34|3.07867
10:29:35|3.07789
10:29:36|3.0779
10:29:37|3.07839
10:29:38|3.0772
10:29:39|3.07701
10:29:40|3.07686
10:29:41|3.0782
10:29:42|3.07833
10:29:43|3.07839
10:29:44|3.08112
10:29:45|3.08112
10:29:46|3.081
10:29:47|3.08145
10:29:48|3.08251
10:29:50|3.08241
10:29:50|3.08391
10:29:52|3.084
10:29:52|3.0839
10:29:54|3.08339
10:29:54|3.08705
10:29:56|3.08714
10:29:56|3.087
10:29:57|3.08324
10:29:58|3.08402
10:30:00|3.08247
10:30:00|3.08154
10:30:01|3.08149
10:30:03|3.08139
10:30:04|3.08061
10:30:05|3.08038
10:30:05|3.08071
10:30:07|3.08061
10:30:07|3.0802
10:30:08|3.07968
10:30:10|3.0796
10:30:10|3.07857
10:30:11|3.07751
10:30:12|3.07751
10:30:13|3.07751
10:30:14|3.07729
10:30:15|3.07701
10:30:17|3.07558
10:30:18|3.07558
10:30:18|3.0758
10:30:19|3.0754
10:30:20|3.07598
10:30:21|3.07598
10:30:23|3.07598
10:30:23|3.0766
10:30:25|3.0767
10:30:26|3.0767
10:30:26|3.0768
10:30:28|3.07645
10:30:28|3.07622
10:30:29|3.07516
10:30:30|3.07515
10:30:31|3.0752
10:30:33|3.0752
10:30:34|3.07654
10:30:36|3.07634
10:30:36|3.07689
10:30:38|3.07381
10:30:39|3.07599
10:30:40|3.07574
10:30:41|3.07574
10:30:42|3.07661
10:30:43|3.07694
10:30:44|3.07462
10:30:45|3.07391
10:30:46|3.0734
10:30:47|3.07558
10:30:48|3.07497
10:30:49|3.0748
10:30:50|3.0741
10:30:51|3.0746
10:30:52|3.07379
10:30:53|3.07392
10:30:54|3.0742
10:30:55|3.0742
10:30:56|3.075
10:30:57|3.07499
10:30:58|3.07499
10:30:59|3.07637
10:31:01|3.07637
10:31:01|3.07714
10:31:02|3.07857
10:31:03|3.07857
10:31:05|3.07751
10:31:06|3.07764
10:31:07|3.07751
10:31:07|3.07596
10:31:08|3.07594
10:31:09|3.07594
10:31:11|3.07594
10:31:11|3.07472
10:31:13|3.07446
10:31:13|3.07446
10:31:15|3.07606
10:31:16|3.0756
10:31:16|3.07621
10:31:17|3.07621
10:31:18|3.07702
10:31:20|3.07919
10:31:21|3.08072
10:31:22|3.08074
10:31:23|3.08074
10:31:24|3.07981
10:31:25|3.07921
10:31:26|3.08042
10:31:28|3.08043
10:31:28|3.0804
10:31:29|3.07901
10:31:31|3.07901
10:31:31|3.07958
10:31:32|3.08
10:31:33|3.08091
10:31:35|3.08228
10:31:36|3.0822
10:31:37|3.0822
10:31:38|3.0822
10:31:39|3.08328
10:31:40|3.08526
10:31:41|3.08338
10:31:42|3.08249
10:31:44|3.08255
10:31:45|3.0838
10:31:45|3.0838
10:31:47|3.08343
10:31:47|3.08357
10:31:48|3.08328
10:31:50|3.08274
10:31:50|3.0819
10:31:51|3.0822
10:31:52|3.0822
10:31:53|3.0822
10:31:54|3.0834
10:31:55|3.08354
10:31:57|3.08353
10:31:57|3.08341
10:31:59|3.08393
10:32:00|3.08455
10:32:00|3.08485
10:32:02|3.08508
10:32:02|3.08592
10:32:04|3.0864
10:32:04|3.08669
10:32:06|3.08712
10:32:08|3.08712
10:32:09|3.08742
10:32:09|3.0883
10:32:10|3.08776
10:32:11|3.08776
10:32:12|3.0882
10:32:13|3.0884
10:32:14|3.08809
10:32:15|3.0876
10:32:16|3.087
10:32:18|3.08776
10:32:18|3.08775
10:32:19|3.08723
10:32:20|3.087
10:32:21|3.08673
10:32:23|3.08673
10:32:23|3.08875
10:32:24|3.08841
10:32:26|3.08859
10:32:26|3.09009
10:32:28|3.08956
10:32:28|3.0888
10:32:30|3.08951
10:32:30|3.08951
10:32:31|3.09023
10:32:32|3.09023
10:32:33|3.09041
10:32:34|3.09064
10:32:36|3.09167
10:32:38|3.09192
10:32:39|3.09192
10:32:39|3.09192
10:32:40|3.09336
10:32:42|3.09195
10:32:43|3.09214
10:32:44|3.09163
10:32:45|3.09121
10:32:46|3.09101
10:32:47|3.09101
10:32:48|3.09177
10:32:49|3.0924
10:32:50|3.09208
10:32:51|3.0928
10:32:52|3.0928
10:32:53|3.0928
10:32:54|3.0928
10:32:55|3.094
10:32:56|3.09375
10:32:57|3.09337
10:32:58|3.09361
10:32:59|3.09397
10:33:00|3.0942
10:33:01|3.09359
10:33:02|3.0934
10:33:03|3.09208
10:33:04|3.09177
10:33:05|3.0941
10:33:06|3.09419
10:33:07|3.09419
10:33:08|3.09478
10:33:10|3.09507
10:33:10|3.09507
10:33:12|3.09474
10:33:12|3.09675
10:33:13|3.09695
10:33:14|3.09776
10:33:15|3.09801
10:33:16|3.09821
10:33:17|3.09941
10:33:19|3.1
10:33:19|3.10001
10:33:20|3.10005
10:33:22|3.10039
10:33:22|3.09856
10:33:24|3.0992
10:33:24|3.09999
10:33:25|3.0974
10:33:26|3.0998
10:33:27|3.0998
10:33:28|3.09999
10:33:29|3.09999
10:33:30|3.0992
10:33:31|3.09901
10:33:32|3.0994
10:33:33|3.09979
10:33:34|3.09999
10:33:35|3.09998
10:33:37|3.10411
10:33:39|3.10293
10:33:40|3.1036
10:33:41|3.1044
10:33:42|3.10507
10:33:44|3.10526
10:33:44|3.10547
10:33:46|3.10674
10:33:47|3.10661
10:33:47|3.10544
10:33:49|3.1056
10:33:50|3.1056
10:33:50|3.10648
10:33:51|3.10678
10:33:53|3.10563
10:33:54|3.10551
10:33:54|3.10448
10:33:55|3.1042
10:33:56|3.1042
10:33:57|3.10439
10:33:58|3.104
10:34:00|3.104
10:34:00|3.10308
10:34:02|3.10112
10:34:02|3.09891
10:34:04|3.099
10:34:04|3.10235
10:34:06|3.10235
10:34:07|3.10222
10:34:08|3.10222
10:34:09|3.10267
10:34:10|3.1034
10:34:11|3.1026
10:34:12|3.1018
10:34:13|3.1018
10:34:13|3.1018
10:34:15|3.1024
10:34:16|3.0998
10:34:16|3.10059
10:34:18|3.10059
10:34:19|3.1021
10:34:20|3.10128
10:34:20|3.1018
10:34:21|3.10199
10:34:23|3.10107
10:34:24|3.10107
10:34:24|3.10081
10:34:25|3.10067
10:34:27|3.10016
10:34:28|3.1014
10:34:29|3.1018
10:34:30|3.10236
10:34:31|3.10375
10:34:31|3.1022
10:34:32|3.1016
10:34:34|3.1016
10:34:35|3.10088
10:34:35|3.1012
10:34:37|3.10142
10:34:38|3.10111
10:34:40|3.10142
10:34:41|3.10346
10:34:43|3.10336
10:34:44|3.10346
10:34:44|3.1036
10:34:46|3.10389
10:34:47|3.1039
10:34:48|3.10559
10:34:49|3.1051
10:34:50|3.10461
10:34:51|3.1046
10:34:52|3.1032
10:34:53|3.10344
10:34:54|3.1032
10:34:55|3.10342
10:34:56|3.1048
10:34:57|3.10501
10:34:58|3.1062
10:34:59|3.10621
10:35:00|3.10609
10:35:01|3.10501
10:35:02|3.10501
10:35:03|3.1044
10:35:04|3.1044
10:35:05|3.1044
10:35:06|3.1056
10:35:07|3.10539
10:35:08|3.1056
10:35:09|3.10516
10:35:10|3.10422
10:35:11|3.104
10:35:12|3.104
10:35:14|3.1041
10:35:15|3.1036
10:35:16|3.10361
10:35:17|3.10361
10:35:18|3.10236
10:35:19|3.10236
10:35:20|3.10236
10:35:21|3.10236
10:35:22|3.10268
10:35:23|3.10268
10:35:24|3.10299
10:35:25|3.10336
10:35:26|3.10337
10:35:27|3.10337
10:35:28|3.105
10:35:29|3.1054
10:35:30|3.10577
10:35:31|3.10689
10:35:32|3.10638
10:35:33|3.10669
10:35:34|3.10763
10:35:35|3.1068
10:35:36|3.10661
10:35:37|3.1062
10:35:38|3.10776
10:35:39|3.10766
10:35:40|3.10701
10:35:42|3.10817
10:35:42|3.10873
10:35:44|3.10858
10:35:44|3.10883
10:35:46|3.10851
10:35:47|3.10821
10:35:48|3.10884
10:35:49|3.10728
10:35:50|3.10802
10:35:51|3.10634
10:35:52|3.1056
10:35:53|3.10683
10:35:54|3.10731
10:35:55|3.10783
10:35:56|3.10842
10:35:58|3.11
10:35:59|3.10921
10:35:59|3.10811
10:36:00|3.10634
10:36:02|3.10423
10:36:02|3.104
10:36:04|3.10451
10:36:05|3.10576
10:36:06|3.10699
10:36:07|3.10731
10:36:08|3.1064
10:36:09|3.10603
10:36:10|3.10603
10:36:11|3.10638
10:36:12|3.10637
10:36:13|3.10825
10:36:14|3.10887
10:36:15|3.10867
10:36:16|3.10867
10:36:17|3.1092
10:36:18|3.10841
10:36:19|3.10841
10:36:20|3.10919
10:36:21|3.10919
10:36:22|3.10919
10:36:24|3.10959
10:36:24|3.11
10:36:25|3.11
10:36:26|3.11212
10:36:27|3.11133
10:36:28|3.11266
10:36:29|3.11266
10:36:30|3.11341
10:36:31|3.1136
10:36:32|3.11312
10:36:33|3.11312
10:36:34|3.1132
10:36:35|3.11499
10:36:36|3.1144
10:36:37|3.11438
10:36:38|3.11438
10:36:40|3.11441
10:36:42|3.1146
10:36:42|3.1146
10:36:44|3.11347
10:36:44|3.1148
10:36:46|3.1148
10:36:47|3.11381
10:36:48|3.11414
10:36:49|3.1142
10:36:50|3.11614
10:36:51|3.11614
10:36:52|3.11588
10:36:53|3.11613
10:36:55|3.11613
10:36:55|3.11615
10:36:57|3.11612
10:36:57|3.11742
10:36:59|3.117
10:37:00|3.11658
10:37:01|3.11814
10:37:02|3.11816
10:37:03|3.11919
10:37:04|3.118
10:37:05|3.11896
10:37:06|3.11943
10:37:07|3.11882
10:37:08|3.11941
10:37:09|3.11941
10:37:10|3.11786
10:37:11|3.11786
10:37:12|3.11847
10:37:13|3.11801
10:37:14|3.1188
10:37:15|3.11922
10:37:16|3.11962
10:37:18|3.1198
10:37:19|3.12
10:37:19|3.12
10:37:20|3.12
10:37:21|3.11964
10:37:22|3.11957
10:37:24|3.12082
10:37:24|3.12012
10:37:25|3.12101
10:37:26|3.12101
10:37:27|3.12101
10:37:29|3.12101
10:37:29|3.12101
10:37:30|3.12139
10:37:32|3.12175
10:37:32|3.12101
10:37:33|3.12073
10:37:34|3.12073
10:37:35|3.12073
10:37:36|3.12052
10:37:38|3.1218
10:37:38|3.12281
10:37:40|3.12251
10:37:41|3.124
10:37:41|3.12095
10:37:42|3.1238
10:37:44|3.12372
10:37:45|3.12328
10:37:46|3.12371
10:37:46|3.12452
10:37:48|3.1232
10:37:49|3.12324
10:37:51|3.12324
10:37:51|3.124
10:37:53|3.12406
10:37:53|3.12341
10:37:55|3.12251
10:37:55|3.12251
10:37:56|3.12396
10:37:58|3.12405
10:37:59|3.12444
10:37:59|3.12467
10:38:00|3.12497
10:38:01|3.12454
10:38:02|3.123
10:38:03|3.1228
10:38:04|3.1228
10:38:05|3.1217
10:38:06|3.12275
10:38:07|3.12203
10:38:08|3.1225
10:38:09|3.12215
10:38:11|3.12215
10:38:11|3.1214
10:38:13|3.1214
10:38:13|3.1214
10:38:14|3.1218
10:38:15|3.1218
10:38:17|3.1204
10:38:17|3.1198
10:38:18|3.11658
10:38:19|3.11719
10:38:20|3.11663
10:38:22|3.11511
10:38:22|3.1168
10:38:24|3.11681
10:38:24|3.1162
10:38:26|3.1162
10:38:26|3.11815
10:38:27|3.11815
10:38:28|3.11723
10:38:29|3.11723
10:38:31|3.11552
10:38:31|3.11374
10:38:32|3.112
10:38:33|3.11065
10:38:35|3.11
10:38:35|3.1102
10:38:36|3.10961
10:38:37|3.11011
10:38:38|3.11187
10:38:39|3.11258
10:38:40|3.11119
10:38:42|3.11327
10:38:43|3.11166
10:38:44|3.11184
10:38:45|3.11184
10:38:47|3.1128
10:38:48|3.11285
10:38:48|3.11272
10:38:50|3.11245
10:38:50|3.11245
10:38:52|3.11339
10:38:52|3.11566
10:38:53|3.11565
10:38:54|3.11566
10:38:55|3.11581
10:38:57|3.1148
10:38:57|3.11261
10:38:59|3.11376
10:38:59|3.11342
10:39:00|3.11342
10:39:02|3.11325
10:39:02|3.11268
10:39:04|3.1122
10:39:05|3.1122
10:39:05|3.11221
10:39:07|3.11283
10:39:07|3.11239
10:39:08|3.11239
10:39:10|3.11221
10:39:10|3.11205
10:39:11|3.11216
10:39:12|3.11217
10:39:13|3.1132
10:39:14|3.11273
10:39:15|3.11185
10:39:16|3.11185
10:39:18|3.11176
10:39:19|3.11176
10:39:20|3.1124
10:39:21|3.11252
10:39:22|3.11322
10:39:22|3.11323
10:39:24|3.11279
10:39:25|3.1124
10:39:25|3.1124
10:39:27|3.1124
10:39:28|3.1124
10:39:28|3.11251
10:39:30|3.1118
10:39:31|3.1122
10:39:33|3.11279
10:39:33|3.11138
10:39:34|3.11137
10:39:36|3.11196
10:39:36|3.11132
10:39:37|3.11204
10:39:38|3.11277
10:39:39|3.11307
10:39:40|3.11307
10:39:41|3.1145
10:39:43|3.11633
10:39:43|3.11636
10:39:45|3.11636
10:39:46|3.1169
10:39:47|3.118
10:39:49|3.11847
10:39:49|3.11909
10:39:51|3.11929
10:39:51|3.12084
10:39:53|3.1206
10:39:54|3.123
10:39:55|3.12277
10:39:56|3.12246
10:39:57|3.12184
10:39:58|3.11977
10:39:59|3.11977
10:40:00|3.11977
10:40:01|3.12282
10:40:02|3.12282
10:40:03|3.12171
10:40:04|3.1198
10:40:05|3.1192
10:40:06|3.11776
10:40:07|3.11612
10:40:08|3.11584
10:40:09|3.1148
10:40:10|3.1133
10:40:11|3.1134
10:40:12|3.11387
10:40:13|3.11328
10:40:14|3.11281
10:40:15|3.11281
10:40:16|3.1142
10:40:17|3.11432
10:40:18|3.11432
10:40:19|3.11419
10:40:20|3.11419
10:40:21|3.11419
10:40:22|3.11434
10:40:23|3.11383
10:40:24|3.11603
10:40:25|3.11891
10:40:26|3.11726
10:40:27|3.11726
10:40:28|3.11837
10:40:29|3.117
10:40:30|3.11659
10:40:31|3.11659
10:40:32|3.11499
10:40:33|3.1146
10:40:34|3.1138
10:40:35|3.1138
10:40:37|3.11559
10:40:38|3.11559
10:40:38|3.11559
10:40:39|3.11559
10:40:40|3.11559
10:40:41|3.11652
10:40:42|3.11639
10:40:44|3.11639
10:40:45|3.11639
10:40:46|3.116
10:40:47|3.11614
10:40:48|3.11641
10:40:49|3.11762
10:40:50|3.11807
10:40:51|3.11948
10:40:52|3.11722
10:40:54|3.11722
10:40:54|3.11792
10:40:56|3.11792
10:40:57|3.11792
10:40:58|3.1172
10:40:59|3.1172
10:41:00|3.11621
10:41:01|3.11806
10:41:03|3.11949
10:41:03|3.12121
10:41:05|3.12179
10:41:05|3.1238
10:41:06|3.12545
10:41:07|3.12565
10:41:08|3.127
10:41:09|3.12781
10:41:11|3.1278
10:41:11|3.12922
10:41:12|3.12821
10:41:13|3.12651
10:41:14|3.12651
10:41:15|3.12652
10:41:16|3.12557
10:41:18|3.12578
10:41:18|3.12578
10:41:19|3.12473
10:41:21|3.12395
10:41:22|3.12333
10:41:22|3.12395
10:41:23|3.12442
10:41:24|3.12457
10:41:25|3.12457
10:41:27|3.12273
10:41:27|3.12107
10:41:28|3.12117
10:41:29|3.12097
10:41:30|3.12097
10:41:31|3.1228
10:41:33|3.12276
10:41:33|3.12271
10:41:34|3.12097
10:41:35|3.12097
10:41:36|3.11807
10:41:37|3.11894
10:41:39|3.1192
10:41:39|3.1192
10:41:40|3.1192
10:41:41|3.1192
10:41:43|3.1192
10:41:43|3.1192
10:41:45|3.11931
10:41:45|3.12054
10:41:48|3.12087
10:41:49|3.12139
10:41:50|3.12179
10:41:51|3.12449
10:41:52|3.1228
10:41:52|3.12312
10:41:54|3.12312
10:41:55|3.1236
10:41:56|3.12559
10:41:57|3.12559
10:41:58|3.12613
10:41:59|3.12613
10:42:00|3.12861
10:42:02|3.1286
10:42:02|3.12621
10:42:04|3.12621
10:42:05|3.12488
10:42:05|3.1252
10:42:06|3.12561
10:42:07|3.12564
10:42:08|3.12564
10:42:10|3.12861
10:42:10|3.12875
10:42:11|3.1278
10:42:13|3.1284
10:42:14|3.12705
10:42:15|3.12663
10:42:15|3.12664
10:42:17|3.12564
10:42:18|3.1234
10:42:19|3.12336
10:42:19|3.12336
10:42:20|3.12312
10:42:21|3.12306
10:42:22|3.12306
10:42:23|3.12424
10:42:24|3.12363
10:42:25|3.1224
10:42:26|3.1221
10:42:27|3.12213
10:42:29|3.12464
10:42:30|3.12556
10:42:31|3.12513
10:42:31|3.12583
10:42:32|3.12583
10:42:34|3.12604
10:42:35|3.1254
10:42:35|3.12536
10:42:36|3.1258
10:42:37|3.12658
10:42:38|3.12705
10:42:40|3.12705
10:42:40|3.1278
10:42:41|3.1274
10:42:43|3.1274
10:42:43|3.12797
10:42:44|3.12797
10:42:45|3.12798
10:42:46|3.1278
10:42:47|3.1278
10:42:49|3.1278
10:42:50|3.12951
10:42:50|3.12881
10:42:52|3.12812
10:42:53|3.12829
10:42:54|3.12829
10:42:55|3.12939
10:42:56|3.12829
10:42:56|3.1282
10:42:58|3.1282
10:42:59|3.12674
10:43:00|3.12674
10:43:01|3.12612
10:43:01|3.12612
10:43:03|3.1268
10:43:04|3.126
10:43:05|3.126
10:43:05|3.12624
10:43:07|3.12624
10:43:08|3.12762
10:43:09|3.12762
10:43:10|3.1282
10:43:11|3.1282
10:43:12|3.1255
10:43:13|3.1255
10:43:14|3.12506
10:43:15|3.12441
10:43:16|3.12364
10:43:17|3.1224
10:43:17|3.122
10:43:19|3.12134
10:43:19|3.12099
10:43:21|3.1192
10:43:22|3.11881
10:43:22|3.11743
10:43:23|3.1182
10:43:25|3.11979
10:43:25|3.1184
10:43:27|3.1184
10:43:28|3.11796
10:43:29|3.11714
10:43:29|3.11807
10:43:31|3.11807
10:43:31|3.11828
10:43:33|3.11828
10:43:33|3.11828
10:43:35|3.11828
10:43:35|3.11869
10:43:37|3.11806
10:43:38|3.11769
10:43:39|3.11769
10:43:39|3.1178
10:43:41|3.12
10:43:42|3.12
10:43:42|3.119
10:43:44|3.12025
10:43:45|3.121
10:43:46|3.121
10:43:47|3.12241
10:43:49|3.12241
10:43:50|3.12241
10:43:51|3.123
10:43:52|3.123
10:43:53|3.12204
10:43:55|3.1201
10:43:55|3.11914
10:43:57|3.11914
10:43:57|3.12303
10:43:58|3.1226
10:43:59|3.1226
10:44:00|3.1216
10:44:02|3.12148
10:44:02|3.11992
10:44:04|3.12039
10:44:04|3.12055
10:44:06|3.11941
10:44:07|3.1186
10:44:08|3.1186
10:44:09|3.1184
10:44:10|3.1184
10:44:11|3.1174
10:44:12|3.115
10:44:13|3.115
10:44:14|3.115
10:44:15|3.115
10:44:16|3.115
10:44:17|3.115
10:44:18|3.11579
10:44:19|3.11589
10:44:20|3.11682
10:44:21|3.11496
10:44:22|3.11496
10:44:23|3.11496
10:44:24|3.11496
10:44:25|3.115
10:44:26|3.11465
10:44:27|3.11465
10:44:28|3.11465
10:44:29|3.11477
10:44:30|3.1148
10:44:31|3.1148
10:44:32|3.11359
10:44:33|3.1135
10:44:34|3.11356
10:44:35|3.11356
10:44:36|3.11287
10:44:37|3.11339
10:44:38|3.11527
10:44:39|3.11527
10:44:40|3.11527
10:44:41|3.11527
10:44:42|3.11652
10:44:43|3.1154
10:44:44|3.11526
10:44:45|3.115
10:44:46|3.115
10:44:47|3.11373
10:44:49|3.11373
10:44:50|3.11376
10:44:50|3.11376
10:44:52|3.1138
10:44:54|3.1138
10:44:54|3.11384
10:44:55|3.11384
10:44:56|3.1133
10:44:58|3.1133
10:44:58|3.11286
10:45:00|3.11097
10:45:00|3.11118
10:45:01|3.11372
10:45:02|3.11349
10:45:03|3.1142
10:45:05|3.11426
10:45:05|3.11292
10:45:07|3.11292
10:45:07|3.11286
10:45:09|3.1114
10:45:09|3.1114
10:45:10|3.1114
10:45:11|3.11
10:45:12|3.11121
10:45:14|3.10952
10:45:14|3.10939
10:45:15|3.10939
10:45:16|3.1083
10:45:17|3.10745
10:45:18|3.10885
10:45:19|3.10885
10:45:21|3.10851
10:45:21|3.10853
10:45:23|3.10866
10:45:24|3.10866
10:45:25|3.10866
10:45:26|3.10783
10:45:26|3.1078
10:45:28|3.10722
10:45:28|3.10864
10:45:29|3.10864
10:45:31|3.10686
10:45:32|3.1065
10:45:32|3.10866
10:45:34|3.11083
10:45:35|3.11083
10:45:36|3.11125
10:45:37|3.11125
10:45:38|3.11573
10:45:39|3.1172
10:45:40|3.11633
10:45:41|3.11458
10:45:42|3.11558
10:45:43|3.11558
10:45:44|3.11718
10:45:44|3.11718
10:45:46|3.1159
10:45:47|3.11648
10:45:48|3.11648
10:45:50|3.11919
10:45:52|3.119
10:45:53|3.119
10:45:54|3.1184
10:45:55|3.1184
10:45:56|3.12009
10:45:57|3.12134
10:45:57|3.12087
10:45:58|3.12023
10:46:01|3.12023
10:46:01|3.12023
10:46:02|3.12088
10:46:03|3.11801
10:46:04|3.11558
10:46:06|3.11713
10:46:06|3.11713
10:46:07|3.11722
10:46:08|3.11558
10:46:09|3.11352
10:46:10|3.11303
10:46:11|3.11241
10:46:12|3.11241
10:46:13|3.11111
10:46:15|3.11075
10:46:15|3.11
10:46:17|3.11
10:46:17|3.11043
10:46:18|3.11056
10:46:20|3.11089
10:46:21|3.11067
10:46:21|3.11067
10:46:23|3.11067
10:46:23|3.1094
10:46:24|3.10876
10:46:26|3.10859
10:46:27|3.10853
10:46:27|3.11377
10:46:29|3.11377
10:46:30|3.11377
10:46:30|3.11377
10:46:32|3.11348
10:46:33|3.1128
10:46:33|3.11377
10:46:34|3.11571
10:46:35|3.1156
10:46:36|3.11605
10:46:37|3.11605
10:46:38|3.11605
10:46:39|3.11605
10:46:41|3.1156
10:46:41|3.1156
10:46:43|3.11348
10:46:43|3.11281
10:46:44|3.11281
10:46:45|3.1128
10:46:47|3.11101
10:46:47|3.1109
10:46:48|3.11128
10:46:51|3.1104
10:46:52|3.11037
10:46:53|3.11037
10:46:54|3.11099
10:46:55|3.11254
10:46:56|3.11214
10:46:56|3.11234
10:46:57|3.11372
10:46:59|3.11454
10:47:00|3.11454
10:47:01|3.1154
10:47:02|3.11504
10:47:03|3.11439
10:47:04|3.11439
10:47:05|3.11439
10:47:06|3.11342
10:47:07|3.11342
10:47:08|3.11342
10:47:09|3.11341
10:47:09|3.11093
10:47:11|3.11093
10:47:12|3.11063
10:47:13|3.1103
10:47:14|3.11032
10:47:15|3.1102
10:47:16|3.1102
10:47:17|3.11
10:47:18|3.11
10:47:19|3.11
10:47:20|3.11
10:47:21|3.10907
10:47:22|3.10845
10:47:23|3.10652
10:47:24|3.10652
10:47:25|3.1082
10:47:26|3.1082
10:47:27|3.10695
10:47:28|3.10695
10:47:29|3.10751
10:47:30|3.1084
10:47:31|3.10665
10:47:32|3.10636
10:47:33|3.10636
10:47:34|3.10695
10:47:35|3.1074
10:47:36|3.1074
10:47:37|3.1074
10:47:38|3.1074
10:47:39|3.10689
10:47:40|3.10689
10:47:41|3.10689
10:47:42|3.10757
10:47:43|3.1078
10:47:44|3.10806
10:47:45|3.10548
10:47:46|3.10558
10:47:47|3.10558
10:47:48|3.10495
10:47:49|3.10495
10:47:50|3.1044
10:47:51|3.10315
10:47:52|3.10239
10:47:53|3.10239
10:47:55|3.10472
10:47:56|3.10474
10:47:57|3.10355
10:47:58|3.1028
10:47:59|3.1028
10:48:00|3.1038
10:48:01|3.10531
10:48:03|3.10499
10:48:03|3.10499
10:48:04|3.10499
10:48:05|3.10542
10:48:06|3.10501
10:48:08|3.10501
10:48:08|3.10505
10:48:10|3.10505
10:48:10|3.10501
10:48:12|3.10531
10:48:12|3.10531
10:48:13|3.10531
10:48:14|3.10531
10:48:15|3.1053
10:48:16|3.1038
10:48:17|3.10284
10:48:18|3.10284
10:48:19|3.10274
10:48:20|3.10341
10:48:21|3.1042
10:48:23|3.10239
10:48:23|3.1014
10:48:24|3.1019
10:48:25|3.1019
10:48:26|3.10293
10:48:27|3.10293
10:48:28|3.10403
10:48:30|3.10397
10:48:31|3.10231
10:48:31|3.10324
10:48:32|3.10355
10:48:33|3.1032
10:48:35|3.1032
10:48:35|3.10357
10:48:36|3.10424
10:48:37|3.10468
10:48:38|3.10563
10:48:39|3.1046
10:48:40|3.10179
10:48:41|3.10179
10:48:43|3.10061
10:48:43|3.1032
10:48:44|3.10357
10:48:46|3.10632
10:48:47|3.10635
10:48:47|3.10473
10:48:49|3.10473
10:48:50|3.10592
10:48:50|3.1038
10:48:52|3.10293
10:48:53|3.10408
10:48:54|3.10286
10:48:55|3.10435
10:48:56|3.10462
10:48:57|3.10462
10:48:58|3.1042
10:48:59|3.1042
10:49:00|3.10577
10:49:01|3.10669
10:49:03|3.10669
10:49:04|3.10703
10:49:05|3.10703
10:49:06|3.10703
10:49:07|3.10703
10:49:07|3.10703
10:49:09|3.107
10:49:10|3.10797
10:49:11|3.10825
10:49:11|3.10918
10:49:13|3.11
10:49:13|3.11
10:49:15|3.11
10:49:16|3.10845
10:49:17|3.1082
10:49:18|3.1082
10:49:18|3.10859
10:49:20|3.10859
10:49:21|3.10877
10:49:21|3.10877
10:49:23|3.10878
10:49:23|3.10878
10:49:25|3.10878
10:49:25|3.10878
10:49:27|3.10878
10:49:28|3.11132
10:49:29|3.11132
10:49:30|3.11166
10:49:30|3.1112
10:49:31|3.1112
10:49:34|3.11211
10:49:34|3.11238
10:49:35|3.11156
10:49:37|3.11219
10:49:37|3.11219
10:49:38|3.11219
10:49:39|3.11132
10:49:40|3.112
10:49:41|3.11159
10:49:42|3.1116
10:49:44|3.111
10:49:44|3.1106
10:49:45|3.1106
10:49:46|3.1106
10:49:47|3.1106
10:49:48|3.11119
10:49:49|3.10969
10:49:50|3.11021
10:49:51|3.112
10:49:53|3.1136
10:49:54|3.1136
10:49:54|3.11427
10:49:56|3.11427
10:49:57|3.11445
10:49:58|3.1138
10:49:59|3.1138
10:50:01|3.11532
10:50:01|3.11636
10:50:03|3.116
10:50:04|3.116
10:50:05|3.116
10:50:06|3.116
10:50:06|3.116
10:50:08|3.116
10:50:09|3.116
10:50:10|3.116
10:50:11|3.11421
10:50:12|3.1153
10:50:13|3.1153
10:50:14|3.1144
10:50:15|3.1144
10:50:15|3.11437
10:50:16|3.11437
10:50:18|3.113
10:50:18|3.111
10:50:20|3.11125
10:50:22|3.11228
10:50:22|3.11433
10:50:23|3.11282
10:50:24|3.11191
10:50:25|3.11321
10:50:26|3.11321
10:50:27|3.11321
10:50:28|3.11867
10:50:30|3.11937
10:50:30|3.11883
10:50:31|3.12207
10:50:33|3.11843
10:50:33|3.11673
10:50:34|3.11759
10:50:36|3.11759
10:50:37|3.1184
10:50:37|3.1184
10:50:38|3.11899
10:50:40|3.11959
10:50:41|3.11921
10:50:42|3.1186
10:50:43|3.1186
10:50:44|3.1186
10:50:45|3.11729
10:50:46|3.11736
10:50:47|3.11814
10:50:48|3.11814
10:50:49|3.11814
10:50:50|3.12014
10:50:51|3.12014
10:50:52|3.123
10:50:53|3.12305
10:50:54|3.12386
10:50:55|3.12506
10:50:56|3.12455
10:50:57|3.12293
10:50:58|3.1222
10:50:59|3.12298
10:51:00|3.122
10:51:01|3.122
10:51:02|3.12229
10:51:03|3.1236
10:51:04|3.12286
10:51:05|3.12323
10:51:06|3.12412
10:51:07|3.12322
10:51:08|3.12293
10:51:09|3.1208
10:51:10|3.12004
10:51:11|3.12041
10:51:12|3.12041
10:51:13|3.12169
10:51:14|3.12128
10:51:15|3.1217
10:51:16|3.121
10:51:17|3.121
10:51:18|3.122
10:51:19|3.12195
10:51:20|3.12041
10:51:21|3.12
10:51:22|3.12
10:51:24|3.1204
10:51:24|3.1204
10:51:25|3.12
10:51:26|3.1182
10:51:28|3.1184
10:51:29|3.11984
10:51:29|3.11986
10:51:30|3.11883
10:51:31|3.11915
10:51:33|3.11979
10:51:33|3.12002
10:51:34|3.122
10:51:36|3.12232
10:51:36|3.1218
10:51:37|3.1218
10:51:38|3.1218
10:51:39|3.1218
10:51:41|3.12192
10:51:42|3.12479
10:51:42|3.12479
10:51:43|3.12529
10:51:44|3.12506
10:51:45|3.12472
10:51:47|3.1256
10:51:47|3.1256
10:51:48|3.12592
10:51:50|3.12624
10:51:50|3.12624
10:51:51|3.12565
10:51:53|3.12575
10:51:53|3.12575
10:51:55|3.12575
10:51:56|3.12758
10:51:57|3.12676
10:51:58|3.12687
10:51:59|3.12654
10:52:01|3.12635
10:52:02|3.12651
10:52:03|3.12701
10:52:03|3.12701
10:52:04|3.12728
10:52:06|3.12728
10:52:07|3.12728
10:52:08|3.1275
10:52:09|3.12822
10:52:10|3.12822
10:52:10|3.12588
10:52:12|3.12588
10:52:13|3.128
10:52:14|3.128
10:52:15|3.128
10:52:16|3.128
10:52:17|3.12727
10:52:18|3.12727
10:52:19|3.12729
10:52:19|3.12704
10:52:21|3.12704
10:52:21|3.12704
10:52:23|3.12704
10:52:24|3.12634
10:52:25|3.12719
10:52:25|3.12719
10:52:27|3.12719
10:52:28|3.12745
10:52:29|3.12721
10:52:30|3.12721
10:52:31|3.12721
10:52:32|3.12662
10:52:33|3.128
10:52:34|3.128
10:52:35|3.128
10:52:36|3.12713
10:52:37|3.12682
10:52:38|3.12682
10:52:39|3.12604
10:52:40|3.12417
10:52:41|3.12581
10:52:42|3.12567
10:52:42|3.1236
10:52:44|3.12382
10:52:45|3.12116
10:52:46|3.1196
10:52:47|3.11984
10:52:48|3.1213
10:52:49|3.1202
10:52:50|3.11983
10:52:51|3.11939
10:52:52|3.12046
10:52:53|3.1202
10:52:54|3.12027
10:52:55|3.12027
10:52:56|3.12027
10:52:58|3.12163
10:52:59|3.12208
10:52:59|3.12325
10:53:00|3.12381
10:53:01|3.12381
10:53:02|3.1244
10:53:04|3.1244
10:53:04|3.1244
10:53:06|3.1244
10:53:07|3.12442
10:53:08|3.12505
10:53:09|3.12471
10:53:10|3.12552
10:53:11|3.1248
10:53:11|3.1248
10:53:12|3.1248
10:53:14|3.12613
10:53:14|3.1278
10:53:15|3.12749
10:53:16|3.1266
10:53:18|3.1266
10:53:18|3.12688
10:53:19|3.12727
10:53:21|3.12701
10:53:22|3.1266
10:53:23|3.12678
10:53:24|3.12741
10:53:25|3.12741
10:53:26|3.12741
10:53:27|3.12741
10:53:27|3.12741
10:53:28|3.12656
10:53:30|3.12583
10:53:31|3.12506
10:53:32|3.12607
10:53:33|3.12607
10:53:34|3.12607
10:53:35|3.12607
10:53:35|3.12607
10:53:37|3.12607
10:53:38|3.12593
10:53:39|3.12511
10:53:40|3.12511
10:53:40|3.12511
10:53:41|3.12511
10:53:42|3.12511
10:53:44|3.12511
10:53:45|3.12511
10:53:47|3.12471
10:53:47|3.12519
10:53:49|3.12519
10:53:49|3.12519
10:53:50|3.12622
10:53:51|3.12622
10:53:52|3.12659
10:53:53|3.12659
10:53:54|3.12715
10:53:55|3.12607
10:53:57|3.12607
10:53:58|3.12607
10:54:00|3.12607
10:54:01|3.12607
10:54:02|3.12659
10:54:02|3.126
10:54:04|3.126
10:54:05|3.126
10:54:06|3.12701
10:54:07|3.12705
10:54:08|3.12705
10:54:09|3.12705
10:54:10|3.1266
10:54:11|3.1266
10:54:12|3.12634
10:54:13|3.12734
10:54:14|3.12775
10:54:15|3.12775
10:54:16|3.12789
10:54:17|3.12688
10:54:18|3.12791
10:54:19|3.12727
10:54:20|3.12635
10:54:21|3.12563
10:54:22|3.12563
10:54:23|3.12563
10:54:24|3.12506
10:54:25|3.12506
10:54:26|3.12496
10:54:27|3.12496
10:54:28|3.12496
10:54:29|3.12496
10:54:30|3.12496
10:54:31|3.12496
10:54:32|3.12496
10:54:33|3.12115
10:54:34|3.12115
10:54:35|3.11983
10:54:36|3.11924
10:54:37|3.12
10:54:39|3.12
10:54:39|3.12
10:54:40|3.11827
10:54:41|3.11913
10:54:42|3.12059
10:54:44|3.12082
10:54:44|3.12082
10:54:45|3.12187
10:54:46|3.12187
10:54:47|3.12187
10:54:48|3.12187
10:54:49|3.12162
10:54:50|3.12162
10:54:51|3.12105
10:54:52|3.12105
10:54:53|3.1214
10:54:54|3.1214
10:54:56|3.1214
10:54:56|3.1217
10:54:58|3.12208
10:54:59|3.12208
10:55:01|3.12208
10:55:01|3.122
10:55:03|3.12379
10:55:03|3.12231
10:55:04|3.12231
10:55:06|3.12417
10:55:06|3.12362
10:55:08|3.12346
10:55:08|3.12461
10:55:09|3.12461
10:55:10|3.124
10:55:11|3.124
10:55:12|3.12741
10:55:14|3.1268
10:55:15|3.12719
10:55:16|3.12493
10:55:17|3.12347
10:55:18|3.12346
10:55:19|3.1232
10:55:20|3.12622
10:55:21|3.12622
10:55:22|3.1252
10:55:23|3.12573
10:55:24|3.12573
10:55:25|3.12573
10:55:27|3.12602
10:55:28|3.12602
10:55:28|3.12602
10:55:29|3.1274
10:55:30|3.1268
10:55:32|3.12709
10:55:32|3.12709
10:55:34|3.12625
10:55:34|3.12625
10:55:35|3.12678
10:55:37|3.12832
10:55:38|3.12832
10:55:38|3.12847
10:55:40|3.1274
10:55:41|3.1272
10:55:42|3.12817
10:55:42|3.12817
10:55:44|3.1267
10:55:45|3.12642
10:55:46|3.12642
10:55:47|3.12439
10:55:48|3.12334
10:55:49|3.12334
10:55:50|3.12334
10:55:51|3.12334
10:55:52|3.12334
10:55:53|3.12334
10:55:53|3.125
10:55:55|3.125
10:55:56|3.12601
10:55:56|3.12601
10:55:58|3.12601
10:56:00|3.12579
10:56:01|3.1254
10:56:02|3.1254
10:56:03|3.1254
10:56:04|3.12361
10:56:05|3.12249
10:56:06|3.1219
10:56:07|3.1219
10:56:08|3.12198
10:56:09|3.12182
10:56:10|3.12182
10:56:11|3.12182
10:56:12|3.12182
10:56:13|3.12182
10:56:14|3.12182
10:56:15|3.1228
10:56:17|3.12367
10:56:18|3.12367
10:56:19|3.1228
10:56:19|3.1228
10:56:21|3.1228
10:56:21|3.1228
10:56:22|3.1224
10:56:23|3.12258
10:56:24|3.12258
10:56:25|3.12258
10:56:26|3.12258
10:56:27|3.12251
10:56:28|3.12557
10:56:30|3.1264
10:56:30|3.1264
10:56:31|3.1262
10:56:32|3.1262
10:56:33|3.1262
10:56:34|3.12681
10:56:35|3.12779
10:56:36|3.12808
10:56:37|3.13251
10:56:38|3.13091
10:56:39|3.1302
10:56:40|3.13052
10:56:41|3.13052
10:56:42|3.13052
10:56:44|3.12989
10:56:45|3.12803
10:56:45|3.129
10:56:47|3.12891
10:56:47|3.1298
10:56:48|3.1298
10:56:50|3.1298
10:56:51|3.1275
10:56:52|3.1282
10:56:53|3.1276
10:56:54|3.12973
10:56:55|3.13159
10:56:55|3.13281
10:56:56|3.1322
10:56:58|3.1314
10:56:58|3.1314
10:56:59|3.1314
10:57:01|3.1314
10:57:03|3.13124
10:57:04|3.12843
10:57:04|3.12972
10:57:06|3.1286
10:57:07|3.1286
10:57:08|3.131
10:57:09|3.13313
10:57:10|3.1322
10:57:11|3.13149
10:57:12|3.1314
10:57:13|3.1324
10:57:14|3.13222
10:57:15|3.13238
10:57:16|3.13265
10:57:17|3.13218
10:57:18|3.13218
10:57:19|3.13218
10:57:20|3.1302
10:57:21|3.1302
10:57:22|3.13001
10:57:23|3.129
10:57:24|3.1288
10:57:25|3.12867
10:57:26|3.1276
10:57:27|3.12781
10:57:28|3.1294
10:57:29|3.12823
10:57:30|3.12725
10:57:31|3.12723
10:57:32|3.12662
10:57:33|3.12537
10:57:35|3.12627
10:57:35|3.12627
10:57:36|3.12627
10:57:37|3.12561
10:57:38|3.12462
10:57:39|3.1242
10:57:40|3.1242
10:57:41|3.1242
10:57:43|3.12502
10:57:43|3.12502
10:57:44|3.12546
10:57:45|3.12546
10:57:46|3.12611
10:57:47|3.1266
10:57:48|3.1266
10:57:49|3.12657
10:57:50|3.12636
10:57:51|3.12624
10:57:52|3.12568
10:57:53|3.1254
10:57:54|3.1254
10:57:55|3.12454
10:57:57|3.12429
10:57:57|3.12337
10:57:58|3.12307
10:57:59|3.1238
10:58:00|3.1238
10:58:01|3.1268
10:58:02|3.1272
10:58:04|3.12642
10:58:04|3.12642
10:58:06|3.12642
10:58:07|3.1262
10:58:08|3.1264
10:58:09|3.1264
10:58:09|3.12645
10:58:10|3.12645
10:58:11|3.1256
10:58:12|3.1256
10:58:14|3.12631
10:58:15|3.12587
10:58:15|3.12587
10:58:17|3.12663
10:58:17|3.12587
10:58:19|3.1256
10:58:20|3.12632
10:58:20|3.12693
10:58:22|3.12662
10:58:23|3.12561
10:58:24|3.12561
10:58:25|3.12586
10:58:26|3.12662
10:58:27|3.12756
10:58:27|3.13
10:58:29|3.12942
10:58:30|3.12846
10:58:31|3.12728
10:58:32|3.12766
10:58:33|3.12771
10:58:34|3.12831
10:58:34|3.12831
10:58:35|3.12741
10:58:37|3.12741
10:58:38|3.127
10:58:39|3.12648
10:58:39|3.12833
10:58:41|3.1288
10:58:42|3.12957
10:58:42|3.13
10:58:44|3.12921
10:58:45|3.1302
10:58:46|3.13
10:58:47|3.12984
10:58:48|3.12984
10:58:49|3.1296
10:58:50|3.1296
10:58:51|3.12958
10:58:51|3.1286
10:58:53|3.12709
10:58:53|3.1268
10:58:55|3.1268
10:58:56|3.1268
10:58:56|3.12645
10:58:58|3.12586
10:58:58|3.12831
10:58:59|3.12817
10:59:01|3.12757
10:59:03|3.12722
10:59:03|3.12729
10:59:04|3.12641
10:59:05|3.12909
10:59:06|3.12907
10:59:07|3.12878
10:59:09|3.12868
10:59:10|3.12803
10:59:10|3.1272
10:59:12|3.12808
10:59:12|3.12889
10:59:13|3.12834
10:59:15|3.12834
10:59:15|3.12832
10:59:17|3.1268
10:59:17|3.12692
10:59:19|3.12696
10:59:19|3.12719
10:59:20|3.12718
10:59:22|3.12712
10:59:23|3.126
10:59:25|3.1256
10:59:25|3.12867
10:59:27|3.12849
10:59:27|3.12826
10:59:28|3.12841
10:59:29|3.1288
10:59:31|3.12869
10:59:31|3.12804
10:59:32|3.1278
10:59:33|3.1277
10:59:34|3.12772
10:59:36|3.12741
10:59:36|3.12711
10:59:37|3.12711
10:59:39|3.12864
10:59:40|3.12822
10:59:41|3.129
10:59:42|3.1283
10:59:43|3.12874
10:59:44|3.12779
10:59:45|3.12776
10:59:46|3.12961
10:59:47|3.13012
10:59:48|3.12967
10:59:49|3.12967
10:59:50|3.12921
10:59:51|3.12939
10:59:52|3.13003
10:59:53|3.13012
10:59:54|3.13012
10:59:55|3.1292
10:59:56|3.12858
10:59:57|3.12862
10:59:58|3.12776
10:59:59|3.12761
11:00:00|3.1276
11:00:01|3.1267
11:00:02|3.12739
11:00:03|3.13034
11:00:05|3.1312
11:00:06|3.12967
11:00:07|3.1303
11:00:08|3.12937
11:00:09|3.12937
11:00:10|3.1304
11:00:12|3.13133
11:00:12|3.13131
11:00:14|3.13338
11:00:14|3.13261
11:00:16|3.13279
11:00:17|3.13379
11:00:18|3.134
11:00:18|3.13337
11:00:21|3.13345
11:00:22|3.13345
11:00:22|3.13237
11:00:23|3.13206
11:00:24|3.13142
11:00:25|3.13082
11:00:26|3.12989
11:00:28|3.12845
11:00:28|3.12845
11:00:29|3.12845
11:00:30|3.12743
11:00:31|3.12621
11:00:32|3.12594
11:00:33|3.126
11:00:34|3.1266
11:00:35|3.1266
11:00:37|3.1256
11:00:37|3.12338
11:00:38|3.12492
11:00:39|3.1264
11:00:41|3.12661
11:00:41|3.1282
11:00:42|3.12862
11:00:43|3.12866
11:00:44|3.12822
11:00:45|3.12842
11:00:46|3.1282
11:00:47|3.1278
11:00:48|3.12779
11:00:50|3.12598
11:00:50|3.1268
11:00:51|3.12661
11:00:52|3.125
11:00:53|3.12501
11:00:54|3.12502
11:00:56|3.124
11:00:56|3.12397
11:00:58|3.12244
11:00:58|3.12183
11:00:59|3.12183
11:01:00|3.125
11:01:01|3.12463
11:01:02|3.12475
11:01:03|3.12599
11:01:04|3.12557
11:01:06|3.12557
11:01:06|3.1244
11:01:08|3.12541
11:01:09|3.12521
11:01:09|3.12685
11:01:11|3.12685
11:01:12|3.12664
11:01:12|3.12461
11:01:13|3.12463
11:01:14|3.124
11:01:16|3.124
11:01:17|3.124
11:01:17|3.1267
11:01:18|3.12671
11:01:20|3.1266
11:01:20|3.1264
11:01:22|3.12588
11:01:22|3.1248
11:01:23|3.1264
11:01:25|3.1264
11:01:26|3.1258
11:01:27|3.125
11:01:27|3.12412
11:01:28|3.12412
11:01:30|3.12402
11:01:31|3.12214
11:01:32|3.12173
11:01:33|3.12242
11:01:33|3.12313
11:01:35|3.12313
11:01:36|3.12312
11:01:37|3.123
11:01:38|3.123
11:01:39|3.12223
11:01:40|3.12156
11:01:41|3.12148
11:01:42|3.1214
11:01:43|3.1214
11:01:44|3.121
11:01:45|3.12015
11:01:46|3.12009
11:01:47|3.12164
11:01:48|3.1223
11:01:49|3.12238
11:01:50|3.12276
11:01:51|3.12371
11:01:52|3.12308
11:01:53|3.12256
11:01:54|3.12233
11:01:55|3.12732
11:01:56|3.12732
11:01:57|3.12707
11:01:59|3.12707
11:01:59|3.12748
11:02:00|3.12728
11:02:01|3.12747
11:02:02|3.12707
11:02:03|3.12707
11:02:04|3.12941
11:02:06|3.129
11:02:07|3.129
11:02:07|3.12812
11:02:09|3.128
11:02:10|3.12739
11:02:11|3.12739
11:02:12|3.12739
11:02:13|3.12739
11:02:14|3.1284
11:02:14|3.1284
11:02:16|3.12878
11:02:17|3.12928
11:02:17|3.12788
11:02:19|3.12849
11:02:20|3.12922
11:02:21|3.12959
11:02:22|3.12952
11:02:23|3.1286
11:02:24|3.12798
11:02:25|3.1274
11:02:26|3.12859
11:02:27|3.12744
11:02:28|3.12765
11:02:29|3.12646
11:02:30|3.12663
11:02:31|3.1264
11:02:32|3.1262
11:02:33|3.1285
11:02:34|3.12856
11:02:35|3.128
11:02:36|3.1278
11:02:37|3.1272
11:02:38|3.12729
11:02:39|3.12709
11:02:40|3.12487
11:02:41|3.12328
11:02:42|3.12299
11:02:43|3.12281
11:02:44|3.12416
11:02:45|3.12387
11:02:46|3.1239
11:02:47|3.1226
11:02:48|3.123
11:02:49|3.1228
11:02:50|3.1224
11:02:51|3.12245
11:02:52|3.12321
11:02:53|3.12297
11:02:54|3.12508
11:02:55|3.12484
11:02:56|3.12483
11:02:57|3.12369
11:02:58|3.12369
11:02:59|3.1228
11:03:00|3.1228
11:03:01|3.12225
11:03:02|3.12218
11:03:03|3.12134
11:03:04|3.12012
11:03:05|3.12069
11:03:06|3.12048
11:03:07|3.11742
11:03:08|3.11752
11:03:09|3.11665
11:03:10|3.11706
11:03:11|3.11701
11:03:12|3.11606
11:03:13|3.11132
11:03:14|3.11408
11:03:15|3.11285
11:03:16|3.11258
11:03:17|3.1112
11:03:19|3.11002
11:03:19|3.1121
11:03:20|3.11057
11:03:22|3.11114
11:03:22|3.11114
11:03:23|3.10921
11:03:24|3.10927
11:03:25|3.11021
11:03:26|3.10943
11:03:27|3.109
11:03:28|3.10883
11:03:29|3.10883
11:03:30|3.10882
11:03:31|3.10883
11:03:33|3.10883
11:03:33|3.11043
11:03:34|3.11095
11:03:35|3.10969
11:03:36|3.10984
11:03:38|3.11012
11:03:39|3.1096
11:03:40|3.10932
11:03:41|3.10881
11:03:42|3.10881
11:03:43|3.108
11:03:44|3.10808
11:03:45|3.10776
11:03:46|3.10732
11:03:47|3.10707
11:03:48|3.1078
11:03:49|3.10788
11:03:50|3.1092
11:03:51|3.10862
11:03:52|3.10757
11:03:53|3.10757
11:03:54|3.10735
11:03:55|3.10742
11:03:56|3.10742
11:03:57|3.10622
11:03:58|3.10481
11:03:59|3.10437
11:04:00|3.1047
11:04:01|3.1047
11:04:02|3.10501
11:04:03|3.10502
11:04:04|3.10458
11:04:05|3.1078
11:04:06|3.1052
11:04:07|3.10467
11:04:08|3.10467
11:04:09|3.10467
11:04:10|3.10579
11:04:11|3.106
11:04:12|3.10664
11:04:13|3.1066
11:04:14|3.1068
11:04:16|3.10686
11:04:16|3.10615
11:04:18|3.10599
11:04:18|3.1058
11:04:20|3.1058
11:04:21|3.10595
11:04:21|3.10595
11:04:22|3.1068
11:04:23|3.10742
11:04:24|3.10742
11:04:25|3.10883
11:04:26|3.1084
11:04:27|3.10824
11:04:29|3.10824
11:04:30|3.10807
11:04:31|3.10807
11:04:32|3.10807
11:04:32|3.10809
11:04:33|3.1085
11:04:34|3.10841
11:04:36|3.10841
11:04:36|3.108
11:04:38|3.10726
11:04:39|3.10702
11:04:40|3.1068
11:04:41|3.10682
11:04:42|3.10682
11:04:42|3.10682
11:04:44|3.10682
11:04:45|3.108
11:04:46|3.10799
11:04:47|3.10799
11:04:47|3.10799
11:04:49|3.10681
11:04:50|3.1066
11:04:50|3.1066
11:04:52|3.1064
11:04:53|3.1064
11:04:53|3.1071
11:04:55|3.10719
11:04:56|3.10633
11:04:57|3.10836
11:04:58|3.10665
11:04:59|3.10665
11:05:00|3.1074
11:05:02|3.1128
11:05:02|3.113
11:05:03|3.111
11:05:04|3.11216
11:05:05|3.1124
11:05:06|3.11144
11:05:08|3.1104
11:05:10|3.11219
11:05:11|3.11219
11:05:11|3.1106
11:05:12|3.1106
11:05:14|3.1114
11:05:15|3.11156
11:05:16|3.112
11:05:17|3.112
11:05:18|3.11597
11:05:20|3.11484
11:05:20|3.11601
11:05:22|3.1152
11:05:22|3.1144
11:05:23|3.1174
11:05:25|3.11721
11:05:26|3.1162
11:05:27|3.11718
11:05:28|3.1166
11:05:29|3.11783
11:05:30|3.11939
11:05:31|3.11939
11:05:32|3.11781
11:05:33|3.11781
11:05:34|3.11534
11:05:35|3.11534
11:05:36|3.11582
11:05:37|3.11603
11:05:38|3.11603
11:05:39|3.1172
11:05:40|3.11533
11:05:41|3.11374
11:05:42|3.11097
11:05:43|3.1108
11:05:44|3.10952
11:05:45|3.10803
11:05:46|3.10816
11:05:47|3.10826
11:05:48|3.10836
11:05:49|3.1082
11:05:50|3.10685
11:05:51|3.10634
11:05:52|3.10677
11:05:53|3.10677
11:05:54|3.10902
11:05:56|3.10856
11:05:56|3.10755
11:05:58|3.10778
11:05:58|3.10726
11:05:59|3.10726
11:06:01|3.1058
11:06:02|3.10556
11:06:02|3.1056
11:06:03|3.10528
11:06:04|3.10518
11:06:06|3.1046
11:06:07|3.1046
11:06:08|3.1044
11:06:10|3.10459
11:06:11|3.10447
11:06:11|3.1046
11:06:13|3.1044
11:06:14|3.1046
11:06:15|3.105
11:06:15|3.1046
11:06:17|3.10437
11:06:18|3.10437
11:06:20|3.10437
11:06:21|3.10444
11:06:21|3.10437
11:06:23|3.1018
11:06:24|3.10181
11:06:24|3.1038
11:06:25|3.1043
11:06:26|3.1038
11:06:27|3.1038
11:06:28|3.10324
11:06:29|3.10301
11:06:30|3.10301
11:06:32|3.1028
11:06:32|3.10369
11:06:33|3.10447
11:06:34|3.10445
11:06:35|3.10368
11:06:36|3.10323
11:06:37|3.102
11:06:38|3.1026
11:06:39|3.10378
11:06:41|3.10378
11:06:41|3.10431
11:06:42|3.1042
11:06:43|3.103
11:06:44|3.103
11:06:45|3.103
11:06:46|3.10265
11:06:47|3.10359
11:06:48|3.10445
11:06:49|3.10647
11:06:51|3.10657
11:06:51|3.1074
11:06:52|3.10834
11:06:54|3.10806
11:06:54|3.10863
11:06:56|3.10864
11:06:56|3.10864
11:06:57|3.10864
11:06:58|3.10864
11:06:59|3.10864
11:07:00|3.10934
11:07:01|3.11098
11:07:02|3.11098
11:07:04|3.11098
11:07:04|3.11098
11:07:05|3.11098
11:07:06|3.1102
11:07:08|3.1102
11:07:09|3.10963
11:07:11|3.10881
11:07:11|3.10881
11:07:13|3.10881
11:07:14|3.10925
11:07:15|3.11039
11:07:16|3.11039
11:07:17|3.11143
11:07:18|3.11143
11:07:19|3.11143
11:07:20|3.11101
11:07:21|3.11181
11:07:23|3.1116
11:07:23|3.1116
11:07:25|3.11241
11:07:26|3.11281
11:07:27|3.11281
11:07:28|3.11421
11:07:29|3.11517
11:07:30|3.11617
11:07:30|3.11474
11:07:31|3.11474
11:07:32|3.1146
11:07:33|3.1146
11:07:35|3.1146
11:07:35|3.1146
11:07:37|3.1146
11:07:38|3.11742
11:07:39|3.11742
11:07:40|3.11742
11:07:41|3.11742
11:07:42|3.1156
11:07:43|3.1156
11:07:44|3.11839
11:07:45|3.11878
11:07:46|3.11734
11:07:47|3.11734
11:07:48|3.11781
11:07:49|3.11781
11:07:50|3.11776
11:07:50|3.11776
11:07:51|3.11749
11:07:53|3.11482
11:07:53|3.11903
11:07:54|3.11903
11:07:56|3.11996
11:07:57|3.12009
11:07:58|3.12274
11:07:59|3.12059
11:07:59|3.12052
11:08:00|3.11904
11:08:02|3.11999
11:08:03|3.12036
11:08:04|3.1197
11:08:05|3.11979
11:08:06|3.11761
11:08:07|3.1166
11:08:08|3.1166
11:08:09|3.1166
11:08:10|3.11765
11:08:12|3.11765
11:08:12|3.11765
11:08:14|3.11765
11:08:14|3.11889
11:08:16|3.12075
11:08:17|3.11998
11:08:18|3.11998
11:08:19|3.11998
11:08:20|3.1198
11:08:21|3.1198
11:08:22|3.11781
11:08:23|3.11687
11:08:24|3.116
11:08:25|3.11559
11:08:26|3.11559
11:08:27|3.11559
11:08:28|3.11734
11:08:29|3.11734
11:08:30|3.11734
11:08:31|3.11734
11:08:32|3.11625
11:08:33|3.116
11:08:34|3.116
11:08:35|3.11594
11:08:36|3.11659
11:08:37|3.11419
11:08:38|3.11477
11:08:39|3.11477
11:08:40|3.11478
11:08:41|3.11521
11:08:42|3.11393
11:08:43|3.11393
11:08:44|3.11486
11:08:45|3.11594
11:08:46|3.11799
11:08:47|3.11858
11:08:48|3.1188
11:08:49|3.11794
11:08:50|3.11734
11:08:51|3.11662
11:08:52|3.11662
11:08:53|3.1174
11:08:54|3.1174
11:08:55|3.1174
11:08:56|3.1184
11:08:57|3.11779
11:08:58|3.11801
11:08:59|3.1182
11:09:00|3.1182
11:09:01|3.1178
11:09:02|3.1178
11:09:03|3.11575
11:09:04|3.11575
11:09:05|3.11456
11:09:06|3.11456
11:09:07|3.115
11:09:08|3.115
11:09:09|3.11376
11:09:10|3.116
11:09:11|3.11796
11:09:13|3.11858
11:09:14|3.1176
11:09:15|3.11721
11:09:16|3.11728
11:09:17|3.11728
11:09:19|3.11796
11:09:20|3.11701
11:09:21|3.11644
11:09:22|3.11639
11:09:23|3.11639
11:09:24|3.11639
11:09:25|3.11639
11:09:26|3.11639
11:09:27|3.11376
11:09:28|3.11376
11:09:29|3.11376
11:09:30|3.11455
11:09:31|3.11446
11:09:32|3.11223
11:09:33|3.11279
11:09:34|3.1126
11:09:35|3.1126
11:09:36|3.11299
11:09:37|3.11269
11:09:38|3.11269
11:09:39|3.11269
11:09:40|3.11269
11:09:41|3.11269
11:09:43|3.11269
11:09:43|3.11269
11:09:44|3.1102
11:09:45|3.11054
11:09:46|3.11041
11:09:48|3.1108
11:09:48|3.1108
11:09:49|3.1108
11:09:50|3.1108
11:09:51|3.1108
11:09:52|3.1108
11:09:54|3.1108
11:09:54|3.11241
11:09:55|3.11269
11:09:56|3.11269
11:09:57|3.112
11:09:58|3.112
11:10:00|3.11203
11:10:00|3.11219
11:10:01|3.1114
11:10:02|3.11269
11:10:04|3.11421
11:10:05|3.11421
11:10:05|3.11421
11:10:06|3.11421
11:10:08|3.11421
11:10:08|3.11421
11:10:09|3.1113
11:10:10|3.1113
11:10:11|3.1113
11:10:13|3.111
11:10:14|3.11
11:10:15|3.11
11:10:16|3.11
11:10:17|3.11
11:10:18|3.10961
11:10:19|3.10961
11:10:20|3.10961
11:10:21|3.10961
11:10:22|3.10961
11:10:23|3.1096
11:10:24|3.1094
11:10:25|3.10922
11:10:26|3.10922
11:10:28|3.10922
11:10:29|3.10922
11:10:29|3.10923
11:10:31|3.10923
11:10:32|3.10949
11:10:33|3.10949
11:10:35|3.10949
11:10:35|3.1092
11:10:36|3.1092
11:10:37|3.1092
11:10:39|3.1092
11:10:39|3.10931
11:10:40|3.1092
11:10:41|3.10914
11:10:42|3.11037
11:10:44|3.10912
11:10:44|3.10912
11:10:45|3.1088
11:10:46|3.1088
11:10:47|3.10865
11:10:48|3.1094
11:10:50|3.1094
11:10:50|3.1094
11:10:51|3.10923
11:10:52|3.10922
11:10:54|3.10922
11:10:54|3.10922
11:10:55|3.10922
11:10:56|3.10922
11:10:57|3.10922
11:10:58|3.1086
11:11:00|3.10882
11:11:01|3.1092
11:11:01|3.1098
11:11:03|3.1098
11:11:03|3.11142
11:11:06|3.11141
11:11:06|3.11041
11:11:07|3.11041
11:11:08|3.11041
11:11:10|3.11041
11:11:10|3.10885
11:11:11|3.1096
11:11:12|3.1096
11:11:13|3.10999
11:11:15|3.10941
11:11:17|3.10941
11:11:18|3.11
11:11:19|3.11001
11:11:20|3.11
11:11:21|3.10941
11:11:21|3.10941
11:11:23|3.10985
11:11:23|3.11272
11:11:24|3.11502
11:11:26|3.11533
11:11:26|3.11431
11:11:27|3.11305
11:11:28|3.1136
11:11:29|3.11538
11:11:31|3.11538
11:11:31|3.115
11:11:32|3.1146
11:11:34|3.1146
11:11:34|3.1146
11:11:35|3.1146
11:11:36|3.1146
11:11:37|3.11548
11:11:39|3.1142
11:11:40|3.11486
11:11:41|3.1146
11:11:42|3.1136
11:11:43|3.11229
11:11:44|3.11236
11:11:45|3.11174
11:11:46|3.11199
11:11:47|3.11199
11:11:48|3.11199
11:11:49|3.11199
11:11:50|3.11199
11:11:51|3.11281
11:11:52|3.11281
11:11:53|3.11267
11:11:54|3.11267
11:11:55|3.11267
11:11:56|3.11325
11:11:57|3.11325
11:11:58|3.11325
11:11:59|3.11303
11:12:00|3.11303
11:12:01|3.11303
11:12:02|3.11303
11:12:03|3.11326
11:12:05|3.11372
11:12:05|3.11372
11:12:06|3.11362
11:12:07|3.1134
11:12:08|3.1134
11:12:10|3.11387
11:12:11|3.11229
11:12:12|3.11229
11:12:12|3.11173
11:12:13|3.11098
11:12:16|3.11005
11:12:17|3.11121
11:12:18|3.1114
11:12:18|3.11295
11:12:20|3.11295
11:12:20|3.11295
11:12:21|3.11421
11:12:23|3.11183
11:12:23|3.11082
11:12:24|3.11082
11:12:26|3.1094
11:12:27|3.1092
11:12:28|3.109
11:12:29|3.10859
11:12:30|3.11023
11:12:31|3.1087
11:12:32|3.10971
11:12:33|3.10971
11:12:34|3.1098
11:12:35|3.1098
11:12:36|3.11022
11:12:37|3.11022
11:12:38|3.11044
11:12:39|3.11044
11:12:40|3.11044
11:12:41|3.11044
11:12:42|3.11044
11:12:43|3.11044
11:12:44|3.111
11:12:45|3.11089
11:12:47|3.11044
11:12:47|3.11
11:12:48|3.11
11:12:49|3.11
11:12:50|3.1098
11:12:51|3.10886
11:12:52|3.10886
11:12:53|3.10886
11:12:54|3.10886
11:12:55|3.10886
11:12:56|3.1088
11:12:57|3.1088
11:12:58|3.10859
11:12:59|3.10859
11:13:01|3.10859
11:13:01|3.10859
11:13:02|3.10859
11:13:04|3.10859
11:13:04|3.10859
11:13:05|3.10859
11:13:06|3.10859
11:13:07|3.1058
11:13:08|3.10495
11:13:10|3.10593
11:13:10|3.10571
11:13:11|3.105
11:13:12|3.105
11:13:13|3.105
11:13:14|3.10461
11:13:15|3.10442
11:13:17|3.10419
11:13:17|3.10419
11:13:20|3.104
11:13:21|3.104
11:13:22|3.1041
11:13:23|3.1041
11:13:23|3.1041
11:13:25|3.1041
11:13:25|3.10419
11:13:27|3.10419
11:13:28|3.10419
11:13:29|3.10419
11:13:30|3.10419
11:13:31|3.10337
11:13:32|3.10323
11:13:33|3.10323
11:13:34|3.1046
11:13:35|3.1046
11:13:36|3.10569
11:13:37|3.10785
11:13:38|3.10839
11:13:39|3.10839
11:13:40|3.10897
11:13:41|3.10922
11:13:42|3.10922
11:13:43|3.10922
11:13:44|3.10922
11:13:45|3.1086
11:13:46|3.1086
11:13:47|3.1086
11:13:48|3.10734
11:13:50|3.10746
11:13:50|3.10735
11:13:51|3.10739
11:13:53|3.10739
11:13:54|3.10838
11:13:55|3.10879
11:13:56|3.10903
11:13:57|3.10939
11:13:57|3.10743
11:13:59|3.10695
11:13:59|3.10664
11:14:01|3.10602
11:14:01|3.10478
11:14:03|3.10478
11:14:03|3.10478
11:14:05|3.10419
11:14:06|3.10385
11:14:06|3.10333
11:14:07|3.10277
11:14:08|3.10277
11:14:09|3.10277
11:14:10|3.10277
11:14:12|3.10277
11:14:12|3.10151
11:14:14|3.10103
11:14:14|3.10118
11:14:16|3.101
11:14:18|3.10152
11:14:19|3.10152
11:14:20|3.10152
11:14:21|3.1002
11:14:23|3.10015
11:14:24|3.10015
11:14:25|3.09878
11:14:26|3.09887
11:14:27|3.09833
11:14:28|3.09833
11:14:29|3.09833
11:14:30|3.09869
11:14:31|3.09921
11:14:32|3.10001
11:14:34|3.10075
11:14:34|3.09954
11:14:35|3.09967
11:14:36|3.0996
11:14:37|3.10061
11:14:39|3.10082
11:14:39|3.10082
11:14:40|3.1
11:14:41|3.10094
11:14:42|3.10094
11:14:43|3.10094
11:14:45|3.1004
11:14:45|3.1004
11:14:46|3.1004
11:14:47|3.1026
11:14:48|3.10162
11:14:49|3.10162
11:14:50|3.10184
11:14:51|3.10184
11:14:52|3.10184
11:14:54|3.10225
11:14:54|3.10007
11:14:55|3.09982
11:14:56|3.09801
11:14:57|3.09801
11:14:58|3.09801
11:14:59|3.09801
11:15:00|3.10021
11:15:01|3.09972
11:15:03|3.099
11:15:03|3.09879
11:15:04|3.09879
11:15:06|3.09879
11:15:06|3.0994
11:15:07|3.1008
11:15:08|3.1008
11:15:09|3.10072
11:15:10|3.10072
11:15:11|3.10072
11:15:12|3.09888
11:15:13|3.09888
11:15:14|3.09849
11:15:15|3.09849
11:15:16|3.09998
11:15:17|3.09998
11:15:19|3.0994
11:15:20|3.1
11:15:21|3.0997
11:15:22|3.0998
11:15:23|3.0998
11:15:24|3.09696
11:15:25|3.09685
11:15:26|3.09873
11:15:28|3.09936
11:15:29|3.09955
11:15:29|3.09879
11:15:31|3.09856
11:15:31|3.09945
11:15:32|3.10028
11:15:34|3.10164
11:15:35|3.10332
11:15:36|3.10332
11:15:37|3.10218
11:15:38|3.10327
11:15:39|3.10333
11:15:40|3.10333
11:15:41|3.10333
11:15:42|3.10333
11:15:42|3.10351
11:15:44|3.1036
11:15:45|3.10334
11:15:45|3.102
11:15:46|3.10189
11:15:47|3.10105
11:15:48|3.1006
11:15:50|3.10022
11:15:51|3.09822
11:15:52|3.09792
11:15:53|3.09889
11:15:54|3.09769
11:15:55|3.09755
11:15:56|3.09769
11:15:57|3.09768
11:15:58|3.09853
11:15:59|3.09853
11:16:00|3.09841
11:16:01|3.097
11:16:02|3.09553
11:16:03|3.09469
11:16:04|3.09285
11:16:05|3.09231
11:16:06|3.09231
11:16:07|3.09231
11:16:08|3.09231
11:16:09|3.093
11:16:10|3.093
11:16:11|3.09442
11:16:12|3.09624
11:16:13|3.09679
11:16:14|3.09784
11:16:15|3.09952
11:16:16|3.09952
11:16:17|3.09781
11:16:18|3.09759
11:16:20|3.0978
11:16:20|3.09741
11:16:22|3.09741
11:16:23|3.0965
11:16:24|3.0961
11:16:25|3.09517
11:16:26|3.09517
11:16:27|3.09517
11:16:28|3.09363
11:16:29|3.09289
11:16:30|3.09053
11:16:31|3.09037
11:16:33|3.09059
11:16:34|3.09192
11:16:34|3.09363
11:16:35|3.09363
11:16:36|3.0922
11:16:38|3.09061
11:16:38|3.09061
11:16:39|3.0908
11:16:41|3.0896
11:16:41|3.08972
11:16:43|3.09041
11:16:44|3.08935
11:16:45|3.0852
11:16:46|3.08695
11:16:47|3.08732
11:16:48|3.08452
11:16:49|3.08621
11:16:50|3.08557
11:16:51|3.08678
11:16:51|3.08678
11:16:53|3.08684
11:16:54|3.08759
11:16:55|3.0876
11:16:56|3.08761
11:16:56|3.08761
11:16:57|3.08761
11:16:59|3.08761
11:17:00|3.088
11:17:01|3.08819
11:17:02|3.08819
11:17:03|3.08742
11:17:04|3.0868
11:17:04|3.08509
11:17:06|3.084
11:17:07|3.08453
11:17:07|3.08316
11:17:09|3.0842
11:17:11|3.08448
11:17:11|3.08478
11:17:13|3.085
11:17:14|3.08401
11:17:15|3.0838
11:17:15|3.08448
11:17:16|3.08289
11:17:17|3.0816
11:17:19|3.08231
11:17:20|3.083
11:17:22|3.0834
11:17:23|3.0834
11:17:23|3.08339
11:17:25|3.08339
11:17:26|3.08179
11:17:27|3.082
11:17:27|3.0826
11:17:29|3.0826
11:17:30|3.0826
11:17:31|3.0826
11:17:32|3.08138
11:17:33|3.08137
11:17:34|3.08159
11:17:35|3.08159
11:17:36|3.08159
11:17:37|3.08159
11:17:38|3.08159
11:17:39|3.08225
11:17:41|3.08225
11:17:42|3.0819
11:17:43|3.08202
11:17:44|3.08201
11:17:45|3.08299
11:17:46|3.08184
11:17:47|3.08184
11:17:48|3.08184
11:17:49|3.08065
11:17:50|3.08065
11:17:51|3.08065
11:17:53|3.0814
11:17:54|3.0808
11:17:55|3.0808
11:17:55|3.08103
11:17:57|3.08126
11:17:57|3.08155
11:17:58|3.08195
11:17:59|3.08195
11:18:01|3.08195
11:18:02|3.08195
11:18:03|3.08195
11:18:03|3.08233
11:18:04|3.08233
11:18:06|3.08371
11:18:07|3.08371
11:18:07|3.08371
11:18:08|3.08448
11:18:10|3.08498
11:18:10|3.08561
11:18:11|3.0859
11:18:13|3.08539
11:18:14|3.08539
11:18:15|3.08595
11:18:15|3.08595
11:18:16|3.08566
11:18:18|3.08566
11:18:19|3.08686
11:18:19|3.0878
11:18:20|3.08649
11:18:23|3.0882
11:18:24|3.0899
11:18:25|3.09125
11:18:26|3.09117
11:18:28|3.08878
11:18:28|3.08849
11:18:29|3.08804
11:18:30|3.08804
11:18:31|3.08804
11:18:32|3.0868
11:18:34|3.08662
11:18:35|3.088
11:18:35|3.088
11:18:37|3.088
11:18:37|3.08972
11:18:39|3.08972
11:18:39|3.09
11:18:40|3.08879
11:18:42|3.08879
11:18:43|3.0886
11:18:44|3.08874
11:18:45|3.0891
11:18:46|3.0891
11:18:47|3.0884
11:18:48|3.0884
11:18:49|3.0884
11:18:50|3.0884
11:18:51|3.0884
11:18:52|3.0884
11:18:53|3.08777
11:18:54|3.08786
11:18:55|3.0879
11:18:56|3.08788
11:18:57|3.08788
11:18:58|3.08788
11:18:59|3.08788
11:19:00|3.08788
11:19:01|3.08788
11:19:02|3.08807
11:19:03|3.0896
11:19:04|3.08962
11:19:06|3.08962
11:19:07|3.08917
11:19:07|3.08917
11:19:08|3.08917
11:19:09|3.08871
11:19:10|3.08657
11:19:12|3.08657
11:19:12|3.08657
11:19:14|3.0868
11:19:15|3.0868
11:19:15|3.0865
11:19:16|3.08772
11:19:17|3.08799
11:19:18|3.0872
11:19:20|3.0872
11:19:21|3.08711
11:19:23|3.08711
11:19:23|3.08735
11:19:24|3.0892
11:19:25|3.0892
11:19:26|3.0892
11:19:27|3.0892
11:19:29|3.08776
11:19:30|3.08776
11:19:32|3.08776
11:19:32|3.0881
11:19:33|3.08813
11:19:34|3.08698
11:19:36|3.0875
11:19:37|3.0875
11:19:37|3.08803
11:19:38|3.08803
11:19:39|3.0892
11:19:41|3.0892
11:19:41|3.0892
11:19:42|3.0892
11:19:43|3.0872
11:19:44|3.08736
11:19:45|3.08726
11:19:46|3.08726
11:19:47|3.08726
11:19:48|3.08726
11:19:49|3.08711
11:19:50|3.08711
11:19:52|3.08711
11:19:53|3.0868
11:19:53|3.0868
11:19:55|3.08682
11:19:56|3.0866
11:19:56|3.0866
11:19:57|3.08758
11:19:58|3.08758
11:19:59|3.08758
11:20:01|3.08758
11:20:02|3.08734
11:20:02|3.08734
11:20:04|3.0868
11:20:05|3.0884
11:20:05|3.08959
11:20:06|3.08959
11:20:07|3.08964
11:20:09|3.08829
11:20:10|3.08955
11:20:10|3.08955
11:20:11|3.08854
11:20:13|3.08758
11:20:13|3.08779
11:20:15|3.08779
11:20:16|3.08779
11:20:16|3.08779
11:20:17|3.08849
11:20:18|3.0888
11:20:19|3.0885
11:20:20|3.08776
11:20:22|3.08776
11:20:22|3.0876
11:20:24|3.08799
11:20:26|3.088
11:20:27|3.088
11:20:28|3.088
11:20:30|3.09001
11:20:30|3.09018
11:20:32|3.08908
11:20:33|3.089
11:20:34|3.08912
11:20:34|3.08912
11:20:36|3.0869
11:20:37|3.0869
11:20:38|3.0869
11:20:39|3.0869
11:20:40|3.08775
11:20:41|3.08775
11:20:43|3.0882
11:20:43|3.08742
11:20:44|3.08742
11:20:46|3.08733
11:20:46|3.08733
11:20:47|3.08631
11:20:48|3.08631
11:20:49|3.08631
11:20:50|3.08396
11:20:51|3.08488
11:20:52|3.08488
11:20:53|3.08488
11:20:54|3.08488
11:20:55|3.08488
11:20:56|3.0845
11:20:57|3.08464
11:20:58|3.08464
11:20:59|3.08526
11:21:00|3.08467
11:21:01|3.08467
11:21:02|3.0858
11:21:03|3.08565
11:21:04|3.0852
11:21:05|3.08401
11:21:06|3.08338
11:21:07|3.08353
11:21:08|3.08353
11:21:09|3.08325
11:21:10|3.08276
11:21:11|3.08286
11:21:13|3.08268
11:21:14|3.0825
11:21:14|3.08232
11:21:15|3.0821
11:21:16|3.08214
11:21:17|3.08271
11:21:18|3.08248
11:21:21|3.08293
11:21:22|3.0811
11:21:22|3.08126
11:21:24|3.08162
11:21:26|3.08225
11:21:26|3.08225
11:21:27|3.08225
11:21:28|3.08202
11:21:30|3.08183
11:21:31|3.08183
11:21:31|3.08177
11:21:33|3.08177
11:21:34|3.08003
11:21:36|3.08003
11:21:36|3.07986
11:21:37|3.07986
11:21:38|3.08024
11:21:40|3.08024
11:21:40|3.08024
11:21:42|3.08024
11:21:43|3.08024
11:21:43|3.08024
11:21:44|3.08024
11:21:46|3.08123
11:21:46|3.08123
11:21:48|3.08123
11:21:48|3.08123
11:21:49|3.08123
11:21:50|3.08123
11:21:51|3.08123
11:21:52|3.08031
11:21:54|3.08059
11:21:55|3.08059
11:21:56|3.08052
11:21:57|3.08052
11:21:58|3.08052
11:21:59|3.08052
11:22:00|3.08124
11:22:01|3.08026
11:22:02|3.07925
11:22:03|3.07925
11:22:04|3.07937
11:22:05|3.07937
11:22:06|3.07937
11:22:08|3.07937
11:22:09|3.07897
11:22:09|3.07897
11:22:11|3.0788
11:22:12|3.07885
11:22:13|3.07943
11:22:14|3.07978
11:22:15|3.07978
11:22:16|3.07978
11:22:17|3.07978
11:22:18|3.0808
11:22:19|3.0808
11:22:20|3.08069
11:22:21|3.08069
11:22:22|3.0798
11:22:23|3.0796
11:22:24|3.07883
11:22:25|3.07883
11:22:26|3.07921
11:22:28|3.07921
11:22:28|3.0756
11:22:30|3.0758
11:22:30|3.07569
11:22:32|3.07569
11:22:33|3.07615
11:22:34|3.07674
11:22:35|3.07605
11:22:36|3.07601
11:22:37|3.07595
11:22:38|3.07595
11:22:39|3.07554
11:22:40|3.07472
11:22:41|3.07445
11:22:43|3.07407
11:22:43|3.0738
11:22:45|3.07339
11:22:45|3.07409
11:22:47|3.0742
11:22:47|3.07431
11:22:48|3.07432
11:22:49|3.07432
11:22:51|3.07428
11:22:51|3.07348
11:22:52|3.07348
11:22:54|3.07348
11:22:54|3.07398
11:22:55|3.07398
11:22:56|3.07347
11:22:58|3.07379
11:22:58|3.07298
11:23:00|3.07298
11:23:00|3.07298
11:23:01|3.07264
11:23:03|3.07265
11:23:04|3.07284
11:23:04|3.07284
11:23:05|3.07294
11:23:07|3.07294
11:23:08|3.07486
11:23:09|3.07378
11:23:10|3.07378
11:23:11|3.07378
11:23:12|3.0728
11:23:13|3.0738
11:23:14|3.07283
11:23:15|3.07397
11:23:16|3.07399
11:23:17|3.07399
11:23:18|3.07399
11:23:19|3.07399
11:23:20|3.07467
11:23:21|3.07467
11:23:22|3.07467
11:23:23|3.07283
11:23:24|3.0722
11:23:25|3.07365
11:23:27|3.07725
11:23:27|3.07462
11:23:29|3.07391
11:23:30|3.07391
11:23:31|3.07366
11:23:32|3.07371
11:23:33|3.07371
11:23:34|3.07347
11:23:35|3.07313
11:23:36|3.07313
11:23:37|3.07334
11:23:38|3.07334
11:23:39|3.07283
11:23:41|3.07283
11:23:41|3.07283
11:23:42|3.073
11:23:43|3.07283
11:23:44|3.07283
11:23:45|3.0716
11:23:46|3.0716
11:23:47|3.07208
11:23:49|3.0728
11:23:49|3.07207
11:23:50|3.07213
11:23:51|3.07162
11:23:52|3.0717
11:23:53|3.0717
11:23:55|3.0717
11:23:55|3.07334
11:23:56|3.07334
11:23:58|3.07187
11:23:58|3.07187
11:23:59|3.07187
11:24:00|3.07041
11:24:02|3.0716
11:24:02|3.07066
11:24:03|3.07048
11:24:04|3.07113
11:24:05|3.07099
11:24:06|3.07099
11:24:07|3.07099
11:24:08|3.07038
11:24:09|3.07074
11:24:10|3.07038
11:24:11|3.07038
11:24:12|3.07002
11:24:14|3.07002
11:24:14|3.07002
11:24:16|3.07055
11:24:16|3.07055
11:24:18|3.07119
11:24:18|3.07079
11:24:19|3.0702
11:24:20|3.0716
11:24:21|3.0716
11:24:22|3.07238
11:24:23|3.07238
11:24:25|3.07238
11:24:26|3.07207
11:24:27|3.07207
11:24:29|3.07179
11:24:29|3.07172
11:24:30|3.07199
11:24:32|3.0708
11:24:33|3.0708
11:24:34|3.0708
11:24:35|3.07001
11:24:36|3.07001
11:24:37|3.07012
11:24:39|3.0706
11:24:39|3.07001
11:24:41|3.07001
11:24:42|3.07001
11:24:43|3.07091
11:24:44|3.07091
11:24:44|3.07091
11:24:45|3.07104
11:24:46|3.07028
11:24:47|3.07028
11:24:49|3.07043
11:24:49|3.07043
11:24:50|3.07094
11:24:51|3.07094
11:24:53|3.071
11:24:54|3.07204
11:24:55|3.07204
11:24:55|3.07204
11:24:57|3.07204
11:24:58|3.07204
11:24:59|3.07204
11:25:00|3.07169
11:25:01|3.072
11:25:02|3.072
11:25:03|3.07168
11:25:04|3.07028
11:25:05|3.07136
11:25:06|3.07136
11:25:08|3.07136
11:25:08|3.07028
11:25:09|3.07134
11:25:10|3.07134
11:25:11|3.07134
11:25:12|3.07028
11:25:13|3.07028
11:25:14|3.07028
11:25:15|3.07028
11:25:16|3.07029
11:25:17|3.0708
11:25:18|3.07044
11:25:19|3.07113
11:25:20|3.07126
11:25:22|3.071
11:25:22|3.07028
11:25:24|3.07028
11:25:25|3.07028
11:25:25|3.0702
11:25:27|3.07001
11:25:28|3.07001
11:25:30|3.07002
11:25:31|3.07422
11:25:32|3.07236
11:25:33|3.07217
11:25:34|3.071
11:25:35|3.07083
11:25:36|3.07083
11:25:37|3.07
11:25:38|3.07
11:25:39|3.07085
11:25:40|3.071
11:25:41|3.07144
11:25:42|3.07193
11:25:43|3.0708
11:25:44|3.07078
11:25:45|3.07322
11:25:46|3.07399
11:25:47|3.0734
11:25:48|3.0734
11:25:49|3.0734
11:25:50|3.0734
11:25:52|3.07259
11:25:53|3.07174
11:25:53|3.07174
11:25:54|3.07174
11:25:55|3.0722
11:25:56|3.0717
11:25:57|3.0717
11:25:58|3.06987
11:25:59|3.06951
11:26:01|3.0698
11:26:01|3.0698
11:26:03|3.06797
11:26:05|3.0678
11:26:05|3.068
11:26:06|3.068
11:26:07|3.0672
11:26:08|3.0658
11:26:09|3.0649
11:26:10|3.06503
11:26:11|3.06554
11:26:12|3.0664
11:26:13|3.06626
11:26:14|3.06626
11:26:15|3.06482
11:26:16|3.06462
11:26:17|3.0646
11:26:18|3.0644
11:26:19|3.06458
11:26:20|3.06458
11:26:21|3.06458
11:26:22|3.0644
11:26:23|3.06477
11:26:24|3.0644
11:26:25|3.06493
11:26:26|3.06524
11:26:27|3.06547
11:26:29|3.06547
11:26:30|3.06461
11:26:31|3.06414
11:26:31|3.0641
11:26:33|3.06402
11:26:34|3.06402
11:26:35|3.06402
11:26:36|3.06432
11:26:37|3.06432
11:26:38|3.06419
11:26:38|3.06587
11:26:40|3.06587
11:26:41|3.06607
11:26:42|3.06607
11:26:42|3.06607
11:26:44|3.06618
11:26:45|3.06763
11:26:46|3.068
11:26:47|3.068
11:26:47|3.06793
11:26:48|3.06803
11:26:49|3.06803
11:26:51|3.06803
11:26:52|3.06803
11:26:53|3.06826
11:26:53|3.06826
11:26:54|3.06784
11:26:56|3.06788
11:26:57|3.06783
11:26:58|3.06771
11:26:59|3.06825
11:27:00|3.06853
11:27:01|3.06827
11:27:02|3.06748
11:27:03|3.06761
11:27:04|3.06709
11:27:05|3.06762
11:27:06|3.0678
11:27:07|3.06802
11:27:08|3.06819
11:27:09|3.0682
11:27:10|3.06871
11:27:11|3.0688
11:27:13|3.06844
11:27:13|3.0668
11:27:14|3.0676
11:27:15|3.0674
11:27:16|3.0682
11:27:17|3.06858
11:27:19|3.0699
11:27:19|3.06967
11:27:20|3.06967
11:27:22|3.06967
11:27:22|3.06927
11:27:24|3.06961
11:27:24|3.06961
11:27:26|3.07073
11:27:27|3.07183
11:27:28|3.07309
11:27:29|3.07399
11:27:31|3.07437
11:27:31|3.0762
11:27:33|3.076
11:27:35|3.07413
11:27:36|3.07391
11:27:37|3.07434
11:27:38|3.07381
11:27:39|3.0736
11:27:40|3.07329
11:27:41|3.0732
11:27:42|3.07252
11:27:43|3.07298
11:27:44|3.07361
11:27:46|3.07361
11:27:47|3.07581
11:27:47|3.07523
11:27:49|3.07559
11:27:49|3.07481
11:27:50|3.07241
11:27:51|3.0734
11:27:53|3.0734
11:27:53|3.0734
11:27:54|3.0724
11:27:56|3.07345
11:27:57|3.07348
11:27:57|3.07348
11:27:59|3.07202
11:27:59|3.06922
11:28:01|3.0688
11:28:02|3.06895
11:28:03|3.06919
11:28:04|3.06897
11:28:05|3.06897
11:28:05|3.06897
11:28:06|3.06895
11:28:07|3.06803
11:28:08|3.06761
11:28:10|3.06741
11:28:10|3.06721
11:28:12|3.06721
11:28:13|3.06759
11:28:14|3.06821
11:28:15|3.06861
11:28:16|3.06898
11:28:17|3.069
11:28:18|3.0674
11:28:19|3.06709
11:28:20|3.06649
11:28:21|3.06999
11:28:22|3.06961
11:28:24|3.07038
11:28:25|3.07039
11:28:26|3.07003
11:28:27|3.0706
11:28:27|3.07099
11:28:28|3.07099
11:28:29|3.06999
11:28:31|3.06884
11:28:33|3.06648
11:28:33|3.06621
11:28:34|3.06621
11:28:36|3.0662
11:28:36|3.0662
11:28:38|3.06619
11:28:39|3.06573
11:28:41|3.06697
11:28:41|3.06661
11:28:44|3.06661
11:28:44|3.06661
11:28:45|3.06521
11:28:47|3.065
11:28:48|3.065
11:28:49|3.065
11:28:50|3.065
11:28:51|3.06517
11:28:51|3.06556
11:28:52|3.06517
11:28:53|3.0654
11:28:55|3.0654
11:28:56|3.06536
11:28:56|3.06612
11:28:58|3.06612
11:28:58|3.06612
11:28:59|3.06519
11:29:01|3.06577
11:29:02|3.06577
11:29:03|3.06719
11:29:04|3.06696
11:29:05|3.06696
11:29:06|3.06605
11:29:07|3.06639
11:29:08|3.06639
11:29:09|3.0639
11:29:10|3.06306
11:29:11|3.06323
11:29:12|3.06282
11:29:13|3.0626
11:29:14|3.0628
11:29:15|3.0628
11:29:16|3.0628
11:29:17|3.06431
11:29:18|3.06431
11:29:19|3.06431
11:29:20|3.06431
11:29:21|3.06521
11:29:22|3.06521
11:29:23|3.06521
11:29:24|3.06543
11:29:25|3.06543
11:29:26|3.06619
11:29:27|3.06369
11:29:28|3.06355
11:29:29|3.0635
11:29:30|3.06379
11:29:31|3.06393
11:29:33|3.06393
11:29:33|3.06201
11:29:35|3.0625
11:29:36|3.06275
11:29:37|3.06578
11:29:37|3.06578
11:29:39|3.06549
11:29:40|3.06553
11:29:40|3.06553
11:29:42|3.0655
11:29:42|3.0655
11:29:43|3.06549
11:29:45|3.06549
11:29:46|3.06521
11:29:48|3.06433
11:29:49|3.06433
11:29:49|3.06433
11:29:50|3.06437
11:29:52|3.06433
11:29:52|3.06433
11:29:53|3.06433
11:29:54|3.06438
11:29:55|3.06438
11:29:56|3.06438
11:30:00|3.06397
11:30:00|3.06397
11:30:01|3.06479
11:30:02|3.06405
11:30:04|3.06414
11:30:04|3.06414
11:30:05|3.06388
11:30:06|3.06388
11:30:07|3.06352
11:30:09|3.06355
11:30:10|3.06355
11:30:10|3.06271
11:30:11|3.063
11:30:12|3.06308
11:30:13|3.06308
11:30:14|3.06308
11:30:15|3.06341
11:30:17|3.06368
11:30:17|3.06368
11:30:18|3.062
11:30:20|3.06192
11:30:20|3.06302
11:30:21|3.06431
11:30:22|3.06182
11:30:23|3.06214
11:30:25|3.06244
11:30:25|3.06161
11:30:26|3.06022
11:30:27|3.06061
11:30:28|3.06001
11:30:30|3.06121
11:30:30|3.06139
11:30:31|3.0606
11:30:33|3.0606
11:30:34|3.0606
11:30:35|3.0614
11:30:36|3.0614
11:30:37|3.0614
11:30:38|3.0634
11:30:39|3.06348
11:30:41|3.06285
11:30:42|3.06219
11:30:43|3.06299
11:30:43|3.06279
11:30:45|3.06279
11:30:46|3.06279
11:30:47|3.06341
11:30:47|3.06465
11:30:49|3.06419
11:30:49|3.06312
11:30:50|3.06338
11:30:52|3.06268
11:30:53|3.06114
11:30:54|3.06071
11:30:55|3.06021
11:30:56|3.06087
11:30:57|3.0614
11:30:58|3.0614
11:30:59|3.0614
11:31:00|3.06098
11:31:01|3.06098
11:31:02|3.06179
11:31:03|3.06159
11:31:04|3.06165
11:31:05|3.06113
11:31:06|3.0616
11:31:07|3.0616
11:31:08|3.06029
11:31:09|3.06119
11:31:10|3.06139
11:31:11|3.06139
11:31:12|3.06139
11:31:13|3.061
11:31:14|3.06058
11:31:15|3.06021
11:31:16|3.06042
11:31:17|3.06042
11:31:18|3.06042
11:31:19|3.06042
11:31:20|3.06054
11:31:21|3.06048
11:31:22|3.06048
11:31:23|3.06048
11:31:24|3.06042
11:31:25|3.06002
11:31:26|3.06001
11:31:27|3.05859
11:31:28|3.05893
11:31:29|3.05892
11:31:30|3.05786
11:31:31|3.05904
11:31:32|3.05767
11:31:33|3.05767
11:31:34|3.05939
11:31:35|3.05939
11:31:36|3.0584
11:31:37|3.058
11:31:38|3.05761
11:31:39|3.05761
11:31:40|3.05837
11:31:41|3.05837
11:31:42|3.05801
11:31:43|3.05761
11:31:44|3.05769
11:31:46|3.05769
11:31:46|3.05788
11:31:48|3.0564
11:31:48|3.05743
11:31:49|3.05826
11:31:51|3.0596
11:31:52|3.05937
11:31:52|3.0574
11:31:54|3.05719
11:31:55|3.05719
11:31:55|3.05687
11:31:56|3.05686
11:31:58|3.0576
11:31:59|3.05563
11:31:59|3.05563
11:32:01|3.0556
11:32:02|3.05697
11:32:03|3.05763
11:32:04|3.0572
11:32:05|3.05621
11:32:06|3.0561
11:32:07|3.05523
11:32:08|3.05523
11:32:09|3.05523
11:32:10|3.0556
11:32:11|3.0556
11:32:12|3.0548
11:32:13|3.05584
11:32:14|3.05621
11:32:15|3.05525
11:32:16|3.05501
11:32:17|3.05501
11:32:18|3.05593
11:32:19|3.055
11:32:20|3.055
11:32:21|3.055
11:32:22|3.055
11:32:23|3.055
11:32:24|3.055
11:32:25|3.05593
11:32:26|3.05593
11:32:27|3.05615
11:32:28|3.05611
11:32:29|3.05611
11:32:30|3.05611
11:32:31|3.05611
11:32:32|3.0564
11:32:33|3.0564
11:32:34|3.0564
11:32:36|3.0564
11:32:36|3.0564
11:32:38|3.05717
11:32:39|3.05725
11:32:40|3.05779
11:32:41|3.05826
11:32:42|3.05833
11:32:44|3.058
11:32:44|3.05818
11:32:45|3.05895
11:32:46|3.05919
11:32:47|3.05962
11:32:48|3.06151
11:32:49|3.0612
11:32:50|3.06219
11:32:51|3.0621
11:32:53|3.06223
11:32:53|3.0628
11:32:54|3.06286
11:32:56|3.06151
11:32:56|3.0604
11:32:57|3.0602
11:32:58|3.06119
11:32:59|3.06161
11:33:00|3.06161
11:33:01|3.06167
11:33:02|3.06339
11:33:03|3.06339
11:33:04|3.06141
11:33:05|3.0612
11:33:06|3.0612
11:33:07|3.0581
11:33:08|3.0556
11:33:10|3.05609
11:33:10|3.05779
11:33:11|3.05646
11:33:13|3.05656
11:33:14|3.05484
11:33:15|3.05491
11:33:15|3.055
11:33:16|3.05582
11:33:18|3.05617
11:33:18|3.05617
11:33:19|3.05639
11:33:20|3.05506
11:33:22|3.0544
11:33:22|3.05349
11:33:23|3.0535
11:33:25|3.05397
11:33:26|3.05383
11:33:26|3.05365
11:33:27|3.05448
11:33:29|3.0542
11:33:29|3.05224
11:33:31|3.05181
11:33:32|3.0518
11:33:32|3.0514
11:33:34|3.05081
11:33:35|3.0457
11:33:37|3.0454
11:33:37|3.0451
11:33:38|3.04579
11:33:40|3.04609
11:33:40|3.04426
11:33:41|3.0442
11:33:42|3.04479
11:33:44|3.0448
11:33:45|3.04483
11:33:46|3.04483
11:33:47|3.04448
11:33:48|3.04448
11:33:49|3.04415
11:33:50|3.04382
11:33:51|3.0435
11:33:53|3.0431
11:33:53|3.04203
11:33:54|3.0418
11:33:56|3.0418
11:33:57|3.04187
11:33:57|3.0414
11:33:59|3.04065
11:34:00|3.04136
11:34:01|3.04189
11:34:02|3.0422
11:34:03|3.04218
11:34:04|3.04212
11:34:05|3.04048
11:34:06|3.04075
11:34:07|3.04079
11:34:07|3.041
11:34:09|3.041
11:34:10|3.04079
11:34:11|3.0425
11:34:12|3.0434
11:34:13|3.04339
11:34:14|3.04356
11:34:15|3.04412
11:34:16|3.04473
11:34:17|3.04492
11:34:18|3.04414
11:34:19|3.04249
11:34:20|3.0418
11:34:21|3.04167
11:34:22|3.04167
11:34:23|3.04219
11:34:24|3.04211
11:34:25|3.04141
11:34:26|3.04089
11:34:27|3.04107
11:34:28|3.04114
11:34:29|3.04123
11:34:30|3.04334
11:34:31|3.04254
11:34:32|3.04157
11:34:33|3.0428
11:34:34|3.0434
11:34:35|3.04339
11:34:36|3.04271
11:34:37|3.0412
11:34:39|3.04156
11:34:40|3.04259
11:34:41|3.04239
11:34:41|3.0402
11:34:42|3.0404
11:34:44|3.04058
11:34:45|3.04057
11:34:46|3.0396
11:34:46|3.0391
11:34:47|3.0392
11:34:48|3.03945
11:34:50|3.03919
11:34:51|3.03924
11:34:52|3.03908
11:34:53|3.03938
11:34:54|3.0388
11:34:56|3.0368
11:34:56|3.03777
11:34:58|3.03759
11:34:59|3.0382
11:34:59|3.03792
11:35:00|3.03748
11:35:01|3.03763
11:35:02|3.03731
11:35:03|3.03654
11:35:04|3.03494
11:35:06|3.0348
11:35:07|3.03479
11:35:08|3.03458
11:35:09|3.03461
11:35:09|3.03422
11:35:10|3.03301
11:35:12|3.03311
11:35:12|3.03305
11:35:13|3.03269
11:35:14|3.03349
11:35:16|3.03327
11:35:17|3.0329
11:35:18|3.033
11:35:19|3.03378
11:35:20|3.0342
11:35:21|3.03423
11:35:22|3.0344
11:35:23|3.03227
11:35:24|3.0338
11:35:26|3.03343
11:35:26|3.0348
11:35:27|3.03376
11:35:28|3.03341
11:35:29|3.03343
11:35:31|3.03381
11:35:31|3.03335
11:35:33|3.03423
11:35:34|3.03401
11:35:34|3.0353
11:35:35|3.0342
11:35:36|3.03399
11:35:39|3.03423
11:35:39|3.03471
11:35:40|3.03446
11:35:41|3.03277
11:35:42|3.03263
11:35:43|3.03313
11:35:45|3.03319
11:35:45|3.03284
11:35:46|3.0324
11:35:48|3.03269
11:35:48|3.03181
11:35:50|3.03126
11:35:51|3.03129
11:35:52|3.03168
11:35:53|3.03149
11:35:53|3.03061
11:35:56|3.03047
11:35:57|3.03033
11:35:58|3.03058
11:35:59|3.03085
11:36:00|3.03146
11:36:01|3.032
11:36:02|3.03348
11:36:03|3.03397
11:36:04|3.03217
11:36:05|3.03177
11:36:06|3.03148
11:36:07|3.03057
11:36:08|3.03094
11:36:09|3.03053
11:36:10|3.03033
11:36:11|3.03001
11:36:12|3.03073
11:36:13|3.0308
11:36:14|3.0308
11:36:15|3.03083
11:36:16|3.0316
11:36:17|3.03031
11:36:18|3.03085
11:36:19|3.03049
11:36:20|3.03039
11:36:21|3.03057
11:36:22|3.03001
11:36:23|3.03061
11:36:24|3.03061
11:36:25|3.03075
11:36:27|3.0308
11:36:27|3.03001
11:36:29|3.03069
11:36:29|3.03097
11:36:30|3.03074
11:36:31|3.03035
11:36:33|3.02863
11:36:34|3.029
11:36:35|3.02944
11:36:36|3.02857
11:36:37|3.02947
11:36:38|3.02931
11:36:40|3.02973
11:36:40|3.0292
11:36:42|3.0298
11:36:42|3.0298
11:36:43|3.02999
11:36:44|3.0295
11:36:45|3.02877
11:36:47|3.02868
11:36:48|3.02868
11:36:49|3.02864
11:36:49|3.03053
11:36:50|3.02881
11:36:51|3.02898
11:36:52|3.02865
11:36:54|3.02865
11:36:55|3.0282
11:36:55|3.0283
11:36:57|3.0278
11:36:58|3.02738
11:36:59|3.02896
11:37:00|3.02978
11:37:01|3.02859
11:37:03|3.02915
11:37:03|3.02877
11:37:04|3.02779
11:37:06|3.02544
11:37:06|3.0246
11:37:07|3.02398
11:37:08|3.02362
11:37:09|3.02379
11:37:11|3.02366
11:37:11|3.02361
11:37:12|3.02301
11:37:14|3.02287
11:37:15|3.02242
11:37:16|3.023
11:37:17|3.0216
11:37:18|3.02171
11:37:19|3.02179
11:37:20|3.02141
11:37:21|3.02051
11:37:22|3.02098
11:37:23|3.02171
11:37:24|3.0221
11:37:25|3.0215
11:37:26|3.0214
11:37:27|3.02149
11:37:28|3.0214
11:37:29|3.02149
11:37:30|3.02148
11:37:31|3.02149
11:37:32|3.02007
11:37:33|3.02048
11:37:34|3.02048
11:37:35|3.02183
11:37:36|3.02246
11:37:37|3.02148
11:37:38|3.0212
11:37:39|3.02
11:37:41|3.02031
11:37:42|3.02001
11:37:44|3.0186
11:37:44|3.01881
11:37:45|3.01902
11:37:47|3.01902
11:37:48|3.01915
11:37:49|3.0197
11:37:50|3.02041
11:37:51|3.0202
11:37:52|3.01948
11:37:53|3.0194
11:37:54|3.01941
11:37:55|3.01964
11:37:56|3.019
11:37:56|3.01937
11:37:57|3.01937
11:37:58|3.01937
11:38:00|3.02101
11:38:00|3.02145
11:38:02|3.024
11:38:03|3.02789
11:38:03|3.02903
11:38:05|3.02389
11:38:05|3.0252
11:38:07|3.02649
11:38:08|3.02359
11:38:09|3.0246
11:38:10|3.026
11:38:11|3.02629
11:38:12|3.0252
11:38:13|3.0256
11:38:14|3.02621
11:38:15|3.02523
11:38:16|3.02493
11:38:17|3.0264
11:38:18|3.02685
11:38:19|3.02629
11:38:20|3.02719
11:38:21|3.02725
11:38:22|3.0271
11:38:23|3.02762
11:38:24|3.03025
11:38:25|3.029
11:38:26|3.0293
11:38:27|3.031
11:38:28|3.03234
11:38:29|3.0341
11:38:30|3.0344
11:38:31|3.03458
11:38:32|3.03599
11:38:33|3.03599
11:38:34|3.03595
11:38:35|3.03715
11:38:36|3.03819
11:38:37|3.04214
11:38:38|3.04473
11:38:39|3.04303
11:38:40|3.04356
11:38:41|3.04522
11:38:43|3.04544
11:38:44|3.04619
11:38:45|3.0462
11:38:45|3.04667
11:38:47|3.04693
11:38:48|3.04583
11:38:49|3.04539
11:38:50|3.04579
11:38:51|3.04625
11:38:52|3.04661
11:38:53|3.04814
11:38:54|3.04806
11:38:55|3.04821
11:38:56|3.04964
11:38:57|3.0524
11:38:58|3.05141
11:39:00|3.05209
11:39:00|3.0525
11:39:02|3.0538
11:39:02|3.05449
11:39:04|3.05281
11:39:05|3.05436
11:39:06|3.05359
11:39:07|3.05288
11:39:07|3.0516
11:39:09|3.04855
11:39:10|3.04761
11:39:11|3.04818
11:39:12|3.04718
11:39:13|3.04621
11:39:14|3.04622
11:39:15|3.04776
11:39:16|3.04733
11:39:17|3.0474
11:39:18|3.04622
11:39:19|3.04415
11:39:20|3.04415
11:39:21|3.04483
11:39:22|3.04543
11:39:23|3.04602
11:39:24|3.04748
11:39:25|3.04615
11:39:26|3.04615
11:39:27|3.04357
11:39:28|3.0442
11:39:29|3.04533
11:39:30|3.04533
11:39:31|3.04712
11:39:32|3.04604
11:39:33|3.04419
11:39:34|3.04393
11:39:35|3.0431
11:39:36|3.0423
11:39:37|3.043
11:39:38|3.04616
11:39:39|3.0464
11:39:40|3.04688
11:39:41|3.04688
11:39:43|3.04686
11:39:43|3.04682
11:39:45|3.0449
11:39:46|3.0449
11:39:47|3.0449
11:39:48|3.04469
11:39:49|3.04469
11:39:50|3.04469
11:39:51|3.0452
11:39:52|3.0478
11:39:54|3.04732
11:39:55|3.04818
11:39:55|3.04818
11:39:57|3.04818
11:39:58|3.04921
11:39:58|3.04934
11:40:00|3.04934
11:40:00|3.04849
11:40:01|3.04849
11:40:02|3.05043
11:40:03|3.05076
11:40:04|3.04965
11:40:05|3.04841
11:40:07|3.04821
11:40:08|3.04821
11:40:10|3.049
11:40:10|3.0514
11:40:11|3.0514
11:40:12|3.0528
11:40:14|3.0528
11:40:14|3.0522
11:40:15|3.0532
11:40:16|3.05228
11:40:17|3.05311
11:40:18|3.05166
11:40:20|3.05347
11:40:21|3.0538
11:40:21|3.05514
11:40:23|3.0556
11:40:23|3.05723
11:40:25|3.05723
11:40:25|3.0575
11:40:27|3.05543
11:40:27|3.05479
11:40:29|3.05428
11:40:30|3.05435
11:40:31|3.05435
11:40:32|3.05544
11:40:32|3.05544
11:40:34|3.05564
11:40:35|3.056
11:40:36|3.05648
11:40:36|3.05799
11:40:38|3.05741
11:40:39|3.05728
11:40:39|3.0574
11:40:40|3.05613
11:40:42|3.0548
11:40:44|3.05365
11:40:45|3.05207
11:40:45|3.05103
11:40:47|3.0518
11:40:48|3.05017
11:40:49|3.04948
11:40:50|3.04983
11:40:51|3.0494
11:40:52|3.04982
11:40:53|3.05016
11:40:54|3.04941
11:40:55|3.04941
11:40:56|3.04941
11:40:58|3.04941
11:40:58|3.05043
11:40:59|3.05139
11:41:00|3.05221
11:41:01|3.05342
11:41:02|3.05321
11:41:03|3.05303
11:41:05|3.05274
11:41:05|3.05381
11:41:07|3.05321
11:41:07|3.05361
11:41:08|3.05426
11:41:10|3.05447
11:41:10|3.05447
11:41:11|3.05447
11:41:12|3.05552
11:41:13|3.05539
11:41:15|3.05539
11:41:15|3.05508
11:41:16|3.05432
11:41:18|3.05502
11:41:19|3.0544
11:41:19|3.05132
11:41:20|3.05133
11:41:21|3.05133
11:41:23|3.05338
11:41:23|3.05459
11:41:24|3.05459
11:41:25|3.0531
11:41:26|3.05
11:41:27|3.04998
11:41:28|3.04998
11:41:29|3.04998
11:41:31|3.05133
11:41:32|3.0516
11:41:32|3.05301
11:41:34|3.05332
11:41:34|3.05299
11:41:35|3.05105
11:41:36|3.0497
11:41:37|3.04928
11:41:38|3.04928
11:41:39|3.0506
11:41:41|3.05201
11:41:42|3.05179
11:41:43|3.0522
11:41:45|3.05032
11:41:45|3.04749
11:41:47|3.048
11:41:47|3.0484
11:41:49|3.04974
11:41:50|3.05002
11:41:51|3.05002
11:41:52|3.05032
11:41:53|3.04926
11:41:54|3.04897
11:41:55|3.04897
11:41:56|3.04897
11:41:57|3.04897
11:41:58|3.04897
11:41:59|3.04892
11:42:01|3.04841
11:42:01|3.04684
11:42:03|3.0469
11:42:03|3.04621
11:42:05|3.04537
11:42:05|3.0454
11:42:07|3.04553
11:42:07|3.04531
11:42:08|3.04561
11:42:09|3.04576
11:42:10|3.04583
11:42:11|3.04555
11:42:12|3.043
11:42:14|3.04114
11:42:15|3.04114
11:42:15|3.04178
11:42:17|3.04178
11:42:17|3.0432
11:42:18|3.04285
11:42:20|3.04304
11:42:21|3.04336
11:42:21|3.04265
11:42:23|3.04265
11:42:23|3.04179
11:42:24|3.0428
11:42:26|3.04318
11:42:27|3.04299
11:42:27|3.043
11:42:28|3.043
11:42:29|3.043
11:42:30|3.04281
11:42:31|3.04093
11:42:32|3.04093
11:42:34|3.04122
11:42:35|3.04145
11:42:36|3.04098
11:42:37|3.04098
11:42:38|3.041
11:42:39|3.04112
11:42:39|3.04112
11:42:41|3.04114
11:42:41|3.04137
11:42:42|3.04122
11:42:43|3.04158
11:42:45|3.04233
11:42:47|3.04178
11:42:48|3.04158
11:42:49|3.04158
11:42:50|3.04158
11:42:51|3.04233
11:42:51|3.04229
11:42:53|3.04229
11:42:54|3.0423
11:42:55|3.04243
11:42:55|3.04243
11:42:57|3.04257
11:42:57|3.04382
11:42:59|3.0436
11:43:00|3.04419
11:43:01|3.04361
11:43:01|3.04339
11:43:03|3.04265
11:43:04|3.04265
11:43:05|3.0424
11:43:06|3.0424
11:43:07|3.0423
11:43:07|3.0418
11:43:08|3.04231
11:43:10|3.04202
11:43:10|3.0423
11:43:12|3.04201
11:43:12|3.04201
11:43:14|3.04201
11:43:15|3.04202
11:43:16|3.04202
11:43:16|3.04202
11:43:18|3.04202
11:43:18|3.04258
11:43:20|3.04258
11:43:21|3.04258
11:43:22|3.0418
11:43:23|3.0418
11:43:24|3.04101
11:43:24|3.04101
11:43:26|3.04121
11:43:27|3.0408
11:43:28|3.0408
11:43:29|3.0408
11:43:29|3.0418
11:43:31|3.04129
11:43:32|3.04129
11:43:33|3.0424
11:43:33|3.0424
11:43:35|3.04241
11:43:36|3.04241
11:43:37|3.04241
11:43:37|3.04241
11:43:39|3.04241
11:43:39|3.04241
11:43:40|3.04499
11:43:41|3.04484
11:43:42|3.0446
11:43:44|3.0446
11:43:45|3.04438
11:43:46|3.04438
11:43:47|3.04438
11:43:48|3.04438
11:43:49|3.04438
11:43:50|3.04567
11:43:51|3.04498
11:43:52|3.04496
11:43:53|3.04496
11:43:54|3.04339
11:43:55|3.04339
11:43:56|3.04339
11:43:57|3.04339
11:43:58|3.04429
11:43:59|3.04429
11:44:00|3.04441
11:44:01|3.045
11:44:02|3.04301
11:44:03|3.0439
11:44:04|3.04493
11:44:05|3.04535
11:44:06|3.04606
11:44:08|3.04606
11:44:09|3.04637
11:44:09|3.04686
11:44:10|3.04686
11:44:12|3.04609
11:44:12|3.04461
11:44:13|3.04168
11:44:14|3.0392
11:44:15|3.0392
11:44:16|3.03949
11:44:18|3.03901
11:44:19|3.03989
11:44:19|3.03666
11:44:20|3.03321
11:44:21|3.03378
11:44:22|3.03336
11:44:24|3.03483
11:44:25|3.03931
11:44:26|3.03917
11:44:27|3.03944
11:44:28|3.03944
11:44:29|3.0398
11:44:30|3.03991
11:44:31|3.03907
11:44:32|3.03858
11:44:33|3.03859
11:44:34|3.03859
11:44:35|3.03858
11:44:36|3.03903
11:44:37|3.03903
11:44:38|3.03931
11:44:40|3.03931
11:44:40|3.03931
11:44:41|3.03933
11:44:42|3.0388
11:44:43|3.03875
11:44:44|3.03858
11:44:45|3.0371
11:44:46|3.03623
11:44:48|3.03623
11:44:48|3.03502
11:44:49|3.03502
11:44:50|3.03502
11:44:52|3.03502
11:44:53|3.03345
11:44:54|3.03392
11:44:55|3.03392
11:44:56|3.03392
11:44:57|3.03392
11:44:58|3.03392
11:44:59|3.03392
11:45:00|3.03327
11:45:01|3.03327
11:45:02|3.03129
11:45:03|3.033
11:45:04|3.033
11:45:05|3.03125
11:45:06|3.03107
11:45:07|3.0319
11:45:08|3.0306
11:45:09|3.03091
11:45:10|3.0312
11:45:11|3.0312
11:45:12|3.03063
11:45:14|3.03021
11:45:14|3.03126
11:45:15|3.0319
11:45:16|3.03041
11:45:17|3.02866
11:45:18|3.02866
11:45:19|3.02866
11:45:20|3.02857
11:45:22|3.02806
11:45:22|3.02806
11:45:23|3.0291
11:45:24|3.03009
11:45:25|3.02966
11:45:26|3.02708
11:45:27|3.02617
11:45:28|3.02545
11:45:29|3.02452
11:45:30|3.02499
11:45:31|3.02509
11:45:32|3.02509
11:45:33|3.02461
11:45:34|3.02239
11:45:35|3.0244
11:45:36|3.0246
11:45:37|3.02549
11:45:38|3.02561
11:45:39|3.02505
11:45:40|3.02415
11:45:42|3.02661
11:45:42|3.0262
11:45:43|3.02791
11:45:45|3.0268
11:45:45|3.02423
11:45:47|3.02415
11:45:49|3.0227
11:45:50|3.02372
11:45:51|3.02372
11:45:52|3.02489
11:45:53|3.02489
11:45:54|3.02489
11:45:55|3.0248
11:45:55|3.02321
11:45:56|3.02155
11:45:57|3.0212
11:45:59|3.02116
11:46:00|3.02251
11:46:01|3.02462
11:46:02|3.025
11:46:03|3.02661
11:46:03|3.02845
11:46:04|3.0302
11:46:05|3.02981
11:46:07|3.02866
11:46:08|3.02899
11:46:09|3.0292
11:46:09|3.03106
11:46:10|3.03302
11:46:12|3.033
11:46:13|3.03383
11:46:13|3.0342
11:46:14|3.03543
11:46:15|3.0356
11:46:17|3.03418
11:46:18|3.03341
11:46:18|3.03302
11:46:20|3.03095
11:46:20|3.02986
11:46:22|3.03018
11:46:23|3.03032
11:46:24|3.03032
11:46:24|3.03032
11:46:26|3.03424
11:46:26|3.03447
11:46:28|3.03567
11:46:29|3.03567
11:46:31|3.03582
11:46:32|3.03582
11:46:32|3.03582
11:46:33|3.03588
11:46:34|3.03588
11:46:35|3.03464
11:46:36|3.03518
11:46:37|3.03375
11:46:38|3.03405
11:46:39|3.03405
11:46:40|3.03255
11:46:41|3.03223
11:46:42|3.03223
11:46:43|3.03067
11:46:44|3.03203
11:46:45|3.03203
11:46:46|3.03083
11:46:47|3.02895
11:46:48|3.02895
11:46:49|3.02852
11:46:51|3.02841
11:46:52|3.02841
11:46:53|3.02841
11:46:54|3.02841
11:46:56|3.02565
11:46:57|3.02565
11:46:58|3.02563
11:46:59|3.02563
11:47:00|3.026
11:47:00|3.0266
11:47:01|3.02596
11:47:03|3.02745
11:47:05|3.02719
11:47:05|3.02788
11:47:06|3.02748
11:47:07|3.02748
11:47:09|3.02639
11:47:10|3.026
11:47:10|3.026
11:47:11|3.026
11:47:13|3.028
11:47:14|3.02858
11:47:14|3.02858
11:47:16|3.0272
11:47:16|3.0272
11:47:17|3.02859
11:47:19|3.02859
11:47:19|3.02859
11:47:21|3.02857
11:47:21|3.0272
11:47:22|3.0264
11:47:23|3.02565
11:47:24|3.02535
11:47:26|3.02445
11:47:26|3.02421
11:47:27|3.0242
11:47:28|3.0266
11:47:29|3.0262
11:47:31|3.0262
11:47:32|3.0262
11:47:32|3.0262
11:47:34|3.02788
11:47:34|3.02679
11:47:36|3.02679
11:47:36|3.02947
11:47:37|3.03032
11:47:39|3.03032
11:47:40|3.03173
11:47:41|3.03173
11:47:42|3.03173
11:47:42|3.03255
11:47:44|3.0332
11:47:44|3.03301
11:47:45|3.03424
11:47:47|3.03439
11:47:48|3.03405
11:47:49|3.03405
11:47:50|3.0345
11:47:51|3.0345
11:47:51|3.0345
11:47:53|3.03442
11:47:54|3.0346
11:47:56|3.03523
11:47:57|3.03701
11:47:58|3.0376
11:47:59|3.03697
11:48:00|3.03705
11:48:00|3.03705
11:48:02|3.03705
11:48:02|3.03663
11:48:04|3.03625
11:48:05|3.03585
11:48:06|3.035
11:48:07|3.0348
11:48:08|3.0352
11:48:10|3.03539
11:48:11|3.03537
11:48:11|3.03561
11:48:12|3.03445
11:48:13|3.03399
11:48:14|3.03399
11:48:15|3.034
11:48:16|3.03573
11:48:17|3.03649
11:48:18|3.03558
11:48:20|3.03545
11:48:20|3.0356
11:48:22|3.03566
11:48:22|3.03566
11:48:23|3.03566
11:48:24|3.03566
11:48:25|3.03716
11:48:27|3.03868
11:48:28|3.04
11:48:30|3.04047
11:48:30|3.04029
11:48:31|3.0405
11:48:32|3.04065
11:48:34|3.03825
11:48:34|3.03759
11:48:35|3.03579
11:48:36|3.03564
11:48:38|3.03564
11:48:38|3.0352
11:48:39|3.0362
11:48:40|3.0362
11:48:41|3.0362
11:48:42|3.03594
11:48:43|3.03608
11:48:44|3.03648
11:48:46|3.036
11:48:46|3.0364
11:48:48|3.03589
11:48:48|3.037
11:48:49|3.037
11:48:50|3.0368
11:48:52|3.03843
11:48:53|3.03888
11:48:54|3.03888
11:48:55|3.03948
11:48:55|3.03921
11:48:57|3.039
11:48:57|3.03899
11:48:59|3.03899
11:49:00|3.0414
11:49:01|3.04063
11:49:02|3.04078
11:49:03|3.04078
11:49:05|3.04144
11:49:06|3.04144
11:49:07|3.04408
11:49:08|3.0446
11:49:09|3.0446
11:49:10|3.0446
11:49:11|3.04482
11:49:12|3.04482
11:49:13|3.04482
11:49:14|3.04423
11:49:15|3.04459
11:49:16|3.04451
11:49:17|3.04496
11:49:18|3.04496
11:49:19|3.04335
11:49:20|3.0406
11:49:21|3.03972
11:49:22|3.03972
11:49:23|3.03993
11:49:24|3.04145
11:49:25|3.04086
11:49:26|3.04086
11:49:27|3.04048
11:49:28|3.03944
11:49:29|3.03852
11:49:30|3.03783
11:49:31|3.037
11:49:32|3.03798
11:49:33|3.03781
11:49:34|3.03685
11:49:35|3.03685
11:49:36|3.03699
11:49:37|3.03567
11:49:38|3.03483
11:49:39|3.03513
11:49:40|3.03465
11:49:42|3.03464
11:49:42|3.03414
11:49:43|3.03414
11:49:44|3.035
11:49:45|3.036
11:49:46|3.036
11:49:47|3.036
11:49:48|3.03533
11:49:49|3.03465
11:49:50|3.03291
11:49:52|3.03317
11:49:53|3.03363
11:49:55|3.0339
11:49:55|3.0344
11:49:57|3.0344
11:49:58|3.0334
11:49:58|3.03389
11:50:00|3.03444
11:50:01|3.03443
11:50:02|3.03321
11:50:03|3.0332
11:50:04|3.0332
11:50:04|3.03275
11:50:06|3.03513
11:50:07|3.03546
11:50:07|3.03546
11:50:09|3.03364
11:50:10|3.03364
11:50:11|3.03346
11:50:12|3.03346
11:50:13|3.03161
11:50:13|3.03031
11:50:15|3.03031
11:50:15|3.02711
11:50:17|3.0296
11:50:18|3.0296
11:50:19|3.0304
11:50:20|3.02959
11:50:21|3.02836
11:50:22|3.03004
11:50:23|3.03058
11:50:25|3.03058
11:50:25|3.0292
11:50:26|3.03013
11:50:28|3.02899
11:50:28|3.02739
11:50:29|3.02779
11:50:30|3.02779
11:50:31|3.02713
11:50:32|3.02793
11:50:33|3.02985
11:50:34|3.03003
11:50:35|3.03106
11:50:37|3.03106
11:50:38|3.03256
11:50:38|3.0314
11:50:39|3.03086
11:50:41|3.03009
11:50:41|3.02862
11:50:42|3.02895
11:50:43|3.02779
11:50:44|3.02747
11:50:45|3.02747
11:50:47|3.02799
11:50:48|3.02853
11:50:49|3.02853
11:50:50|3.0284
11:50:51|3.02756
11:50:52|3.02756
11:50:54|3.02914
11:50:55|3.03019
11:50:56|3.03002
11:50:57|3.03002
11:50:58|3.03002
11:50:59|3.0298
11:51:00|3.0298
11:51:01|3.0294
11:51:02|3.0294
11:51:03|3.02977
11:51:04|3.0295
11:51:05|3.03002
11:51:06|3.03034
11:51:07|3.02943
11:51:08|3.02853
11:51:10|3.02939
11:51:10|3.02962
11:51:11|3.02895
11:51:13|3.027
11:51:13|3.02689
11:51:14|3.02679
11:51:16|3.02679
11:51:16|3.0268
11:51:17|3.02732
11:51:18|3.02745
11:51:20|3.0281
11:51:20|3.0281
11:51:21|3.02983
11:51:22|3.02983
11:51:24|3.02835
11:51:25|3.02943
11:51:25|3.03128
11:51:26|3.03181
11:51:27|3.03265
11:51:29|3.03404
11:51:29|3.03404
11:51:31|3.03822
11:51:31|3.03704
11:51:32|3.03819
11:51:34|3.03909
11:51:34|3.03982
11:51:35|3.04029
11:51:36|3.04113
11:51:38|3.0413
11:51:39|3.0416
11:51:39|3.04232
11:51:41|3.04232
11:51:42|3.04232
11:51:43|3.04232
11:51:44|3.0401
11:51:44|3.04
11:51:46|3.0407
11:51:47|3.0407
11:51:48|3.04021
11:51:49|3.04021
11:51:50|3.0396
11:51:51|3.0396
11:51:52|3.0393
11:51:53|3.0393
11:51:55|3.04028
11:51:56|3.04
11:51:56|3.03999
11:51:58|3.04059
11:51:59|3.04084
11:52:00|3.04084
11:52:00|3.04084
11:52:02|3.04167
11:52:03|3.04
11:52:04|3.03951
11:52:05|3.03884
11:52:05|3.03637
11:52:07|3.03553
11:52:08|3.03605
11:52:09|3.03615
11:52:09|3.03517
11:52:10|3.03375
11:52:12|3.03339
11:52:13|3.03325
11:52:13|3.03384
11:52:15|3.03281
11:52:16|3.03075
11:52:17|3.0308
11:52:18|3.03075
11:52:19|3.03075
11:52:20|3.02971
11:52:20|3.03056
11:52:22|3.0314
11:52:23|3.0314
11:52:23|3.0314
11:52:25|3.02917
11:52:26|3.02917
11:52:26|3.02917
11:52:28|3.0304
11:52:28|3.0304
11:52:29|3.0304
11:52:30|3.033
11:52:32|3.03459
11:52:33|3.03468
11:52:34|3.035
11:52:35|3.03393
11:52:36|3.03306
11:52:37|3.03306
11:52:38|3.03306
11:52:38|3.03214
11:52:39|3.0314
11:52:41|3.0314
11:52:42|3.0314
11:52:42|3.03068
11:52:43|3.03061
11:52:44|3.03061
11:52:46|3.03061
11:52:47|3.03061
11:52:48|3.03117
11:52:49|3.0304
11:52:49|3.03
11:52:50|3.03
11:52:52|3.0304
11:52:53|3.03217
11:52:54|3.03217
11:52:55|3.03217
11:52:57|3.03269
11:52:57|3.03269
11:52:58|3.03269
11:53:00|3.03279
11:53:01|3.03279
11:53:02|3.03279
11:53:03|3.03318
11:53:04|3.03318
11:53:05|3.03318
11:53:06|3.03231
11:53:07|3.03331
11:53:09|3.03331
11:53:09|3.03495
11:53:11|3.03518
11:53:11|3.03518
11:53:13|3.03549
11:53:13|3.03549
11:53:14|3.03549
11:53:15|3.0356
11:53:16|3.03447
11:53:17|3.03294
11:53:18|3.03239
11:53:19|3.03239
11:53:21|3.03186
11:53:21|3.03258
11:53:22|3.03195
11:53:23|3.0324
11:53:24|3.0324
11:53:25|3.0324
11:53:27|3.0324
11:53:27|3.03285
11:53:29|3.03236
11:53:30|3.03225
11:53:30|3.03225
11:53:31|3.03165
11:53:32|3.03165
11:53:33|3.03398
11:53:34|3.03398
11:53:35|3.03477
11:53:36|3.0338
11:53:38|3.03679
11:53:38|3.03679
11:53:40|3.03679
11:53:40|3.03679
11:53:41|3.03679
11:53:42|3.03396
11:53:43|3.03396
11:53:44|3.03396
11:53:45|3.03396
11:53:46|3.033
11:53:47|3.033
11:53:48|3.03253
11:53:49|3.03253
11:53:51|3.03129
11:53:51|3.0318
11:53:52|3.03196
11:53:54|3.03196
11:53:54|3.03196
11:53:56|3.03196
11:53:58|3.02952
11:53:58|3.02952
11:54:00|3.02952
11:54:01|3.02952
11:54:02|3.02904
11:54:03|3.02775
11:54:03|3.02829
11:54:04|3.02795
11:54:06|3.02795
11:54:07|3.02922
11:54:08|3.02981
11:54:09|3.02732
11:54:10|3.02769
11:54:11|3.02848
11:54:12|3.0274
11:54:13|3.0274
11:54:14|3.02714
11:54:15|3.02644
11:54:16|3.02561
11:54:17|3.02641
11:54:18|3.02671
11:54:19|3.02671
11:54:20|3.02671
11:54:21|3.02713
11:54:22|3.02713
11:54:23|3.02642
11:54:24|3.02642
11:54:25|3.02712
11:54:26|3.0238
11:54:27|3.02452
11:54:28|3.02304
11:54:29|3.02439
11:54:30|3.02394
11:54:31|3.02353
11:54:32|3.0218
11:54:33|3.02159
11:54:34|3.02162
11:54:35|3.02266
11:54:36|3.02258
11:54:37|3.02211
11:54:38|3.02213
11:54:39|3.0216
11:54:40|3.02319
11:54:41|3.02286
11:54:42|3.02108
11:54:43|3.02114
11:54:44|3.02501
11:54:45|3.02501
11:54:46|3.02501
11:54:47|3.02529
11:54:48|3.02517
11:54:49|3.02517
11:54:50|3.02517
11:54:51|3.02517
11:54:52|3.02517
11:54:53|3.02488
11:54:54|3.0246
11:54:56|3.02469
11:54:57|3.02499
11:54:59|3.02526
11:54:59|3.02486
11:55:01|3.02486
11:55:02|3.02605
11:55:03|3.02605
11:55:04|3.02605
11:55:05|3.02605
11:55:06|3.02605
11:55:07|3.02571
11:55:08|3.02469
11:55:09|3.02469
11:55:10|3.02443
11:55:11|3.02299
11:55:12|3.02284
11:55:13|3.02052
11:55:14|3.02
11:55:15|3.019
11:55:16|3.01884
11:55:17|3.018
11:55:18|3.01797
11:55:19|3.01756
11:55:20|3.01758
11:55:21|3.01809
11:55:22|3.01882
11:55:23|3.018
11:55:24|3.0178
11:55:25|3.01747
11:55:26|3.01595
11:55:27|3.01595
11:55:28|3.01513
11:55:29|3.0158
11:55:30|3.01521
11:55:31|3.01619
11:55:32|3.01588
11:55:33|3.01535
11:55:34|3.01379
11:55:35|3.01589
11:55:36|3.01492
11:55:37|3.01619
11:55:38|3.01693
11:55:39|3.0172
11:55:40|3.0172
11:55:41|3.01493
11:55:42|3.01414
11:55:43|3.01367
11:55:45|3.01376
11:55:46|3.0137
11:55:47|3.01281
11:55:47|3.01201
11:55:49|3.01201
11:55:50|3.01197
11:55:51|3.01197
11:55:51|3.0114
11:55:52|3.0117
11:55:54|3.0117
11:55:55|3.0117
11:55:55|3.0112
11:55:57|3.011
11:55:57|3.011
11:56:00|3.01041
11:56:01|3.01067
11:56:01|3.0104
11:56:03|3.01007
11:56:05|3.00882
11:56:06|3.00907
11:56:06|3.01089
11:56:08|3.01029
11:56:09|3.00963
11:56:10|3.0104
11:56:10|3.01172
11:56:12|3.01277
11:56:12|3.0132
11:56:14|3.0132
11:56:15|3.0134
11:56:16|3.01202
11:56:17|3.01121
11:56:18|3.01159
11:56:19|3.01159
11:56:20|3.0113
11:56:21|3.0113
11:56:22|3.0109
11:56:23|3.01102
11:56:24|3.01139
11:56:25|3.01357
11:56:26|3.01516
11:56:27|3.01554
11:56:28|3.01583
11:56:29|3.01665
11:56:30|3.01493
11:56:31|3.01382
11:56:32|3.01206
11:56:33|3.01206
11:56:34|3.01323
11:56:35|3.01481
11:56:36|3.01386
11:56:37|3.01453
11:56:38|3.01492
11:56:39|3.01517
11:56:40|3.01588
11:56:41|3.01588
11:56:42|3.00226
11:56:43|3.01098
11:56:44|3.00977
11:56:45|3.01004
11:56:46|3.0074
11:56:47|3.00791
11:56:48|3.0082
11:56:49|3.0082
11:56:50|3.00977
11:56:51|3.00977
11:56:52|3.0086
11:56:53|3.00812
11:56:54|3.00728
11:56:55|3.0082
11:56:56|3.00741
11:56:57|3.00578
11:56:58|3.00489
11:57:01|3.0053
11:57:02|3.0064
11:57:03|3.00938
11:57:04|3.00928
11:57:05|3.00909
11:57:07|3.01266
11:57:07|3.012
11:57:08|3.01231
11:57:09|3.01204
11:57:10|3.00979
11:57:11|3.01059
11:57:13|3.0108
11:57:14|3.01176
11:57:15|3.01129
11:57:16|3.011
11:57:16|3.01075
11:57:18|3.00968
11:57:19|3.00899
11:57:20|3.00929
11:57:20|3.0112
11:57:21|3.01139
11:57:22|3.0102
11:57:23|3.0118
11:57:24|3.01102
11:57:25|3.00817
11:57:26|3.0086
11:57:27|3.0092
11:57:28|3.01076
11:57:30|3.01198
11:57:30|3.0101
11:57:32|3.00949
11:57:34|3.0088
11:57:35|3.00981
11:57:35|3.01026
11:57:36|3.01118
11:57:37|3.01097
11:57:38|3.01097
11:57:39|3.0116
11:57:40|3.01021
11:57:41|3.00978
11:57:42|3.00838
11:57:43|3.00856
11:57:44|3.00859
11:57:45|3.00919
11:57:47|3.00979
11:57:47|3.01105
11:57:49|3.01185
11:57:49|3.01236
11:57:50|3.01179
11:57:51|3.0098
11:57:52|3.0098
11:57:53|3.0098
11:57:55|3.01039
11:57:55|3.01048
11:57:56|3.011
11:57:57|3.0114
11:57:58|3.0114
11:57:59|3.0114
11:58:00|3.0122
11:58:02|3.01098
11:58:03|3.01219
11:58:05|3.01198
11:58:06|3.01433
11:58:06|3.01478
11:58:07|3.01393
11:58:09|3.01536
11:58:10|3.01639
11:58:10|3.016
11:58:12|3.01731
11:58:12|3.01689
11:58:14|3.01689
11:58:14|3.01838
11:58:15|3.01909
11:58:17|3.01925
11:58:18|3.01925
11:58:19|3.01855
11:58:20|3.019
11:58:21|3.0193
11:58:22|3.01958
11:58:23|3.01958
11:58:24|3.01958
11:58:26|3.02211
11:58:27|3.02201
11:58:28|3.02159
11:58:28|3.02179
11:58:30|3.0225
11:58:30|3.0225
11:58:31|3.02424
11:58:33|3.0232
11:58:34|3.02308
11:58:35|3.02308
11:58:36|3.02318
11:58:37|3.02379
11:58:37|3.02523
11:58:39|3.02483
11:58:40|3.02877
11:58:40|3.02953
11:58:42|3.03271
11:58:42|3.03177
11:58:44|3.03385
11:58:45|3.03415
11:58:46|3.03441
11:58:47|3.0334
11:58:47|3.03325
11:58:48|3.0336
11:58:50|3.03397
11:58:50|3.03346
11:58:52|3.0332
11:58:53|3.0334
11:58:53|3.03385
11:58:54|3.03419
11:58:56|3.03461
11:58:57|3.03517
11:58:57|3.03517
11:58:59|3.03517
11:59:00|3.0355
11:59:02|3.03629
11:59:03|3.03499
11:59:04|3.03425
11:59:05|3.03373
11:59:06|3.03364
11:59:08|3.03373
11:59:09|3.03401
11:59:09|3.03719
11:59:10|3.0352
11:59:11|3.0352
11:59:13|3.03509
11:59:14|3.03461
11:59:15|3.03461
11:59:16|3.0341
11:59:16|3.0348
11:59:17|3.03571
11:59:18|3.03571
11:59:20|3.03567
11:59:21|3.03558
11:59:22|3.03486
11:59:23|3.03333
11:59:24|3.03266
11:59:25|3.03279
11:59:26|3.03279
11:59:27|3.0327
11:59:28|3.03154
11:59:28|3.03087
11:59:30|3.03075
11:59:31|3.02904
11:59:32|3.02904
11:59:32|3.02904
11:59:34|3.0282
11:59:35|3.02791
11:59:36|3.02791
11:59:37|3.02791
11:59:38|3.0268
11:59:38|3.02643
11:59:40|3.02643
11:59:40|3.0258
11:59:41|3.02521
11:59:42|3.02521
11:59:44|3.0256
11:59:44|3.02516
11:59:46|3.02447
11:59:47|3.02447
11:59:48|3.02447
11:59:49|3.02539
11:59:50|3.02563
11:59:51|3.0247
11:59:52|3.02386
11:59:53|3.02386
11:59:53|3.02445
11:59:55|3.0251
11:59:56|3.02509
11:59:57|3.02551
11:59:58|3.02551
11:59:59|3.02551
11:59:59|3.02551
12:00:01|3.02575
12:00:02|3.0254
12:00:03|3.02541
12:00:04|3.02291
12:00:05|3.02357
12:00:06|3.02341
12:00:07|3.02425
12:00:08|3.02439
12:00:09|3.02539
12:00:10|3.02725
12:00:11|3.02842
12:00:12|3.02842
12:00:13|3.02842
12:00:14|3.02842
12:00:15|3.0278
12:00:16|3.02719
12:00:17|3.02719
12:00:18|3.02719
12:00:19|3.02696
12:00:20|3.0272
12:00:21|3.0272
12:00:22|3.03002
12:00:23|3.02764
12:00:24|3.02966
12:00:25|3.02842
12:00:26|3.02842
12:00:27|3.02842
12:00:28|3.02899
12:00:30|3.02899
12:00:31|3.02809
12:00:31|3.0284
12:00:33|3.0282
12:00:33|3.02779
12:00:34|3.0282
12:00:36|3.03139
12:00:36|3.03139
12:00:37|3.033
12:00:38|3.0326
12:00:39|3.0326
12:00:40|3.0326
12:00:41|3.0326
12:00:42|3.0326
12:00:43|3.03023
12:00:44|3.03146
12:00:45|3.03146
12:00:46|3.03141
12:00:47|3.03264
12:00:48|3.0324
12:00:49|3.0324
12:00:50|3.0322
12:00:52|3.03111
12:00:52|3.03111
12:00:53|3.03111
12:00:54|3.03279
12:00:55|3.03259
12:00:56|3.03259
12:00:57|3.03241
12:00:58|3.0322
12:00:59|3.0322
12:01:00|3.0322
12:01:01|3.03136
12:01:03|3.03158
12:01:04|3.02788
12:01:05|3.0292
12:01:06|3.02851
12:01:07|3.02979
12:01:08|3.02953
12:01:09|3.0294
12:01:10|3.0294
12:01:11|3.0298
12:01:12|3.03001
12:01:13|3.02923
12:01:14|3.0305
12:01:15|3.02945
12:01:16|3.0306
12:01:17|3.03046
12:01:18|3.0308
12:01:19|3.03111
12:01:20|3.0318
12:01:21|3.0318
12:01:22|3.03175
12:01:23|3.032
12:01:24|3.03139
12:01:25|3.03139
12:01:26|3.03039
12:01:27|3.03059
12:01:28|3.03041
12:01:29|3.02801
12:01:31|3.0264
12:01:31|3.0264
12:01:33|3.02722
12:01:33|3.0264
12:01:34|3.02775
12:01:35|3.02536
12:01:36|3.02799
12:01:37|3.0276
12:01:38|3.0268
12:01:39|3.02841
12:01:40|3.02841
12:01:42|3.02661
12:01:43|3.02621
12:01:43|3.02621
12:01:44|3.028
12:01:45|3.02784
12:01:46|3.02747
12:01:48|3.0284
12:01:49|3.02773
12:01:49|3.02798
12:01:50|3.02798
12:01:52|3.0265
12:01:52|3.0265
12:01:53|3.02521
12:01:55|3.02579
12:01:55|3.02579
12:01:56|3.02697
12:01:58|3.02719
12:01:58|3.02843
12:01:59|3.02843
12:02:00|3.02779
12:02:02|3.02723
12:02:03|3.02777
12:02:04|3.02688
12:02:06|3.0234
12:02:07|3.0233
12:02:08|3.02249
12:02:09|3.02177
12:02:10|3.02177
12:02:11|3.02182
12:02:12|3.02104
12:02:13|3.0214
12:02:14|3.02085
12:02:15|3.02111
12:02:16|3.02126
12:02:17|3.0228
12:02:18|3.02225
12:02:19|3.02361
12:02:20|3.02361
12:02:21|3.02361
12:02:22|3.02361
12:02:23|3.02361
12:02:24|3.02361
12:02:25|3.02361
12:02:26|3.0216
12:02:27|3.02321
12:02:28|3.0232
12:02:29|3.0232
12:02:30|3.0232
12:02:31|3.02361
12:02:32|3.02361
12:02:33|3.02495
12:02:34|3.02475
12:02:35|3.02361
12:02:36|3.024
12:02:37|3.024
12:02:38|3.0244
12:02:39|3.0258
12:02:41|3.02626
12:02:42|3.02626
12:02:43|3.02659
12:02:44|3.0262
12:02:45|3.0262
12:02:46|3.0262
12:02:47|3.02637
12:02:48|3.02665
12:02:49|3.027
12:02:50|3.0272
12:02:50|3.0274
12:02:52|3.0284
12:02:53|3.0284
12:02:54|3.0284
12:02:55|3.0284
12:02:56|3.02963
12:02:57|3.02842
12:02:58|3.02842
12:02:59|3.02842
12:03:00|3.02896
12:03:01|3.02991
12:03:02|3.02978
12:03:03|3.02927
12:03:04|3.02896
12:03:05|3.02868
12:03:06|3.02868
12:03:08|3.0245
12:03:09|3.02419
12:03:10|3.0234
12:03:10|3.0232
12:03:12|3.0232
12:03:13|3.0232
12:03:14|3.0232
12:03:15|3.02266
12:03:16|3.02268
12:03:17|3.02268
12:03:17|3.02323
12:03:19|3.02323
12:03:20|3.02
12:03:21|3.02
12:03:22|3.0208
12:03:22|3.0208
12:03:24|3.02061
12:03:25|3.02061
12:03:26|3.02061
12:03:27|3.02061
12:03:29|3.02061
12:03:29|3.0207
12:03:31|3.0207
12:03:31|3.02109
12:03:32|3.02109
12:03:33|3.02103
12:03:34|3.02117
12:03:36|3.02117
12:03:36|3.02117
12:03:37|3.0214
12:03:39|3.02296
12:03:39|3.02296
12:03:40|3.02296
12:03:42|3.02296
12:03:43|3.0226
12:03:43|3.0226
12:03:44|3.0226
12:03:45|3.02089
12:03:46|3.02113
12:03:48|3.02116
12:03:49|3.0206
12:03:49|3.02079
12:03:50|3.02025
12:03:51|3.02025
12:03:53|3.02025
12:03:53|3.02025
12:03:54|3.02
12:03:55|3.02
12:03:56|3.0195
12:03:57|3.01927
12:03:58|3.01927
12:04:00|3.01806
12:04:00|3.01685
12:04:01|3.01685
12:04:02|3.01552
12:04:04|3.0152
12:04:05|3.01381
12:04:05|3.01281
12:04:07|3.01378
12:04:08|3.012
12:04:10|3.01333
12:04:11|3.01401
12:04:12|3.01514
12:04:12|3.0143
12:04:13|3.01279
12:04:15|3.0104
12:04:16|3.01179
12:04:16|3.01179
12:04:18|3.011
12:04:20|3.01079
12:04:21|3.01079
12:04:21|3.01155
12:04:22|3.01179
12:04:23|3.01179
12:04:24|3.01
12:04:25|3.00935
12:04:26|3.009
12:04:27|3.0084
12:04:28|3.0082
12:04:29|3.00561
12:04:30|3.00701
12:04:31|3.00679
12:04:32|3.00679
12:04:33|3.00716
12:04:34|3.00716
12:04:35|3.00716
12:04:36|3.00785
12:04:38|3.0074
12:04:39|3.0074
12:04:39|3.00772
12:04:40|3.00714
12:04:41|3.006
12:04:42|3.0064
12:04:44|3.00672
12:04:44|3.00672
12:04:46|3.00767
12:04:46|3.0064
12:04:48|3.0062
12:04:49|3.0062
12:04:50|3.0062
12:04:51|3.0062
12:04:51|3.0058
12:04:53|3.00639
12:04:54|3.00565
12:04:55|3.0056
12:04:56|3.0053
12:04:57|3.0053
12:04:58|3.0053
12:04:59|3.0053
12:05:00|3.0053
12:05:01|3.0064
12:05:02|3.00492
12:05:03|3.0044
12:05:04|3.0044
12:05:05|3.00458
12:05:06|3.00385
12:05:08|3.00198
12:05:09|3.00209
12:05:10|3.00029
12:05:11|3.00257
12:05:12|3.00538
12:05:13|3.00761
12:05:14|3.00543
12:05:15|3.00487
12:05:16|3.00209
12:05:17|3.00144
12:05:19|3.00074
12:05:19|3.00063
12:05:21|3.0016
12:05:21|3.0006
12:05:22|3.001
12:05:24|3.0004
12:05:24|3.00009
12:05:25|3.00012
12:05:26|3.00039
12:05:28|3.00016
12:05:28|3.00198
12:05:29|3.00301
12:05:31|3.00301
12:05:32|3.00194
12:05:32|3.00126
12:05:33|3.00145
12:05:34|3.00078
12:05:35|3.00078
12:05:37|3.00001
12:05:37|3.0002
12:05:39|3.00048
12:05:40|2.9996
12:05:41|3.00066
12:05:42|3.00066
12:05:43|3.00066
12:05:44|3.00152
12:05:45|3.00152
12:05:46|3.00024
12:05:47|3.00024
12:05:48|2.99986
12:05:49|2.9984
12:05:50|2.99921
12:05:51|2.99957
12:05:52|3.0008
12:05:53|3.0008
12:05:54|3.0006
12:05:55|3.00167
12:05:56|3.00167
12:05:57|3.00167
12:05:58|3.00167
12:05:59|3.
12:06:00|3.00017
12:06:01|2.99977
12:06:02|2.999
12:06:03|2.99803
12:06:04|2.99695
12:06:05|2.99858
12:06:06|2.99254
12:06:07|2.9932
12:06:08|2.99569
12:06:09|2.99419
12:06:10|2.9931
12:06:11|2.99361
12:06:12|2.99309
12:06:13|2.9931
12:06:14|2.99173
12:06:15|2.99216
12:06:16|2.99069
12:06:17|2.9896
12:06:18|2.9886
12:06:19|2.9902
12:06:20|2.9902
12:06:21|2.99
12:06:22|2.99004
12:06:23|2.989
12:06:24|2.9902
12:06:26|2.99115
12:06:27|2.99159
12:06:27|2.9892
12:06:29|2.9896
12:06:29|2.989
12:06:31|2.989
12:06:32|2.988
12:06:33|2.98999
12:06:34|2.98999
12:06:34|2.98999
12:06:36|2.98914
12:06:37|2.99033
12:06:37|2.99041
12:06:38|2.99124
12:06:39|2.99098
12:06:41|2.99098
12:06:42|2.9934
12:06:43|2.99488
12:06:44|2.99455
12:06:44|2.99488
12:06:46|2.99579
12:06:46|2.99439
12:06:48|2.994
12:06:49|2.9922
12:06:49|2.9924
12:06:51|2.99314
12:06:52|2.99386
12:06:53|2.99396
12:06:54|2.99444
12:06:55|2.99456
12:06:56|2.99456
12:06:56|2.9946
12:06:57|2.994
12:06:59|2.9937
12:06:59|2.99375
12:07:01|2.99402
12:07:01|2.99423
12:07:03|2.9947
12:07:04|2.99359
12:07:04|2.99159
12:07:05|2.99041
12:07:07|2.99047
12:07:09|2.98949
12:07:10|2.98852
12:07:10|2.98852
12:07:11|2.98737
12:07:13|2.98737
12:07:14|2.987
12:07:15|2.9869
12:07:16|2.98623
12:07:17|2.98613
12:07:17|2.98659
12:07:18|2.9866
12:07:20|2.98681
12:07:21|2.9869
12:07:22|2.99041
12:07:23|2.99022
12:07:24|2.99109
12:07:25|2.99088
12:07:26|2.99071
12:07:27|2.99065
12:07:28|2.99065
12:07:30|2.98851
12:07:31|2.9878
12:07:31|2.98456
12:07:33|2.9838
12:07:33|2.9816
12:07:34|2.98139
12:07:36|2.98158
12:07:36|2.98219
12:07:37|2.98495
12:07:38|2.9846
12:07:40|2.98062
12:07:41|2.99052
12:07:42|2.99365
12:07:43|2.99651
12:07:44|2.99525
12:07:45|2.99491
12:07:45|2.99314
12:07:46|2.99362
12:07:47|2.99189
12:07:48|2.99374
12:07:50|2.99374
12:07:50|2.99374
12:07:51|2.99312
12:07:52|2.99728
12:07:53|2.9982
12:07:54|2.99728
12:07:56|2.99916
12:07:56|3.00364
12:07:58|3.00099
12:07:59|3.00376
12:07:59|3.00467
12:08:01|3.00484
12:08:01|3.00568
12:08:02|3.00721
12:08:04|3.00664
12:08:04|3.00719
12:08:06|3.00177
12:08:06|3.00248
12:08:08|2.99675
12:08:10|2.99684
12:08:12|2.99925
12:08:13|2.99411
12:08:14|2.99411
12:08:14|2.99662
12:08:17|3.00021
12:08:17|3.00108
12:08:18|3.00618
12:08:19|3.00021
12:08:21|3.01081
12:08:22|3.01213
12:08:23|3.01648
12:08:24|3.01401
12:08:25|3.01899
12:08:26|3.02152
12:08:27|3.02
12:08:28|3.01965
12:08:29|3.0212
12:08:30|3.01641
12:08:31|3.0191
12:08:32|3.02058
12:08:33|3.02211
12:08:34|3.0204
12:08:35|3.02132
12:08:36|3.0214
12:08:37|3.0214
12:08:38|3.02389
12:08:39|3.02541
12:08:40|3.02681
12:08:41|3.028
12:08:42|3.02849
12:08:43|3.03145
12:08:44|3.03161
12:08:45|3.03383
12:08:46|3.03377
12:08:47|3.03419
12:08:48|3.0355
12:08:49|3.03287
12:08:50|3.03287
12:08:51|3.03088
12:08:52|3.02926
12:08:53|3.02998
12:08:54|3.02807
12:08:55|3.02882
12:08:56|3.0276
12:08:57|3.0276
12:08:58|3.0276
12:08:59|3.02694
12:09:00|3.0274
12:09:01|3.02901
12:09:02|3.02776
12:09:03|3.02566
12:09:04|3.0234
12:09:05|3.02536
12:09:06|3.02416
12:09:07|3.02495
12:09:08|3.02353
12:09:09|3.0242
12:09:11|3.02421
12:09:12|3.02146
12:09:13|3.0198
12:09:14|3.01731
12:09:16|3.017
12:09:16|3.02119
12:09:18|3.02177
12:09:18|3.02534
12:09:20|3.02326
12:09:21|3.02299
12:09:21|3.02297
12:09:23|3.02269
12:09:23|3.02269
12:09:24|3.0234
12:09:26|3.02026
12:09:27|3.0206
12:09:28|3.02089
12:09:28|3.02268
12:09:30|3.02119
12:09:30|3.02176
12:09:32|3.02584
12:09:32|3.02356
12:09:33|3.02356
12:09:35|3.02461
12:09:36|3.024
12:09:36|3.024
12:09:38|3.02719
12:09:38|3.02416
12:09:40|3.02327
12:09:41|3.02327
12:09:42|3.02279
12:09:43|3.0236
12:09:44|3.0209
12:09:45|3.02328
12:09:46|3.02086
12:09:47|3.02086
12:09:49|3.02086
12:09:49|3.02086
12:09:50|3.02358
12:09:51|3.02358
12:09:52|3.0238
12:09:53|3.0236
12:09:54|3.02399
12:09:56|3.02399
12:09:56|3.0236
12:09:57|3.02261
12:09:59|3.02116
12:09:59|3.0208
12:10:00|3.02159
12:10:01|3.0206
12:10:03|3.02424
12:10:03|3.02087
12:10:04|3.02087
12:10:05|3.0212
12:10:06|3.01909
12:10:07|3.0206
12:10:08|3.02059
12:10:09|3.01756
12:10:11|3.01939
12:10:13|3.01838
12:10:14|3.021
12:10:14|3.0226
12:10:15|3.02209
12:10:17|3.02259
12:10:18|3.02419
12:10:18|3.02679
12:10:20|3.02772
12:10:21|3.02772
12:10:22|3.03019
12:10:23|3.0316
12:10:24|3.03546
12:10:24|3.03262
12:10:27|3.0342
12:10:27|3.03387
12:10:30|3.03436
12:10:30|3.03375
12:10:31|3.0342
12:10:32|3.0342
12:10:33|3.03469
12:10:34|3.0358
12:10:35|3.0356
12:10:36|3.03579
12:10:37|3.0364
12:10:39|3.038
12:10:39|3.036
12:10:40|3.03739
12:10:41|3.03821
12:10:42|3.03971
12:10:44|3.0392
12:10:44|3.0386
12:10:45|3.0378
12:10:47|3.03877
12:10:48|3.03979
12:10:49|3.0404
12:10:50|3.04001
12:10:50|3.0406
12:10:52|3.04087
12:10:52|3.04232
12:10:53|3.04171
12:10:54|3.04157
12:10:56|3.04369
12:10:57|3.0444
12:10:58|3.04461
12:11:00|3.04361
12:11:00|3.04171
12:11:01|3.03986
12:11:02|3.04018
12:11:04|3.03829
12:11:04|3.04048
12:11:06|3.04207
12:11:06|3.04136
12:11:07|3.0426
12:11:08|3.0424
12:11:09|3.0446
12:11:10|3.04327
12:11:11|3.0462
12:11:12|3.04716
12:11:13|3.04707
12:11:14|3.0496
12:11:15|3.04831
12:11:16|3.0466
12:11:17|3.04896
12:11:19|3.04938
12:11:20|3.0496
12:11:20|3.05081
12:11:21|3.05082
12:11:23|3.0517
12:11:24|3.0536
12:11:25|3.05401
12:11:26|3.05421
12:11:27|3.05395
12:11:28|3.0546
12:11:29|3.0542
12:11:30|3.04645
12:11:31|3.04736
12:11:32|3.04574
12:11:33|3.04811
12:11:34|3.04652
12:11:35|3.0476
12:11:36|3.04839
12:11:37|3.04909
12:11:38|3.0503
12:11:39|3.051
12:11:40|3.049
12:11:41|3.0486
12:11:42|3.0486
12:11:43|3.05236
12:11:44|3.05222
12:11:45|3.05263
12:11:46|3.05263
12:11:47|3.0514
12:11:48|3.05256
12:11:49|3.05275
12:11:50|3.04962
12:11:51|3.046
12:11:52|3.04405
12:11:53|3.04409
12:11:54|3.04875
12:11:55|3.05014
12:11:56|3.0504
12:11:57|3.0508
12:11:58|3.04885
12:11:59|3.04842
12:12:00|3.0472
12:12:01|3.0472
12:12:02|3.04847
12:12:03|3.04636
12:12:04|3.04523
12:12:05|3.045
12:12:06|3.05014
12:12:07|3.04898
12:12:08|3.04879
12:12:09|3.04913
12:12:10|3.04733
12:12:11|3.045
12:12:12|3.04514
12:12:14|3.04943
12:12:15|3.05121
12:12:16|3.05281
12:12:17|3.05301
12:12:18|3.0503
12:12:19|3.05299
12:12:20|3.05299
12:12:21|3.052
12:12:21|3.05243
12:12:23|3.05123
12:12:24|3.05123
12:12:25|3.05096
12:12:25|3.05096
12:12:28|3.0502
12:12:28|3.04944
12:12:30|3.04944
12:12:30|3.048
12:12:32|3.04837
12:12:32|3.05121
12:12:34|3.0524
12:12:36|3.053
12:12:37|3.0538
12:12:38|3.05382
12:12:39|3.05382
12:12:40|3.055
12:12:40|3.055
12:12:42|3.05502
12:12:42|3.0544
12:12:44|3.05599
12:12:46|3.0554
12:12:47|3.05617
12:12:47|3.05685
12:12:48|3.05741
12:12:49|3.05665
12:12:50|3.05561
12:12:51|3.055
12:12:52|3.0526
12:12:53|3.0524
12:12:54|3.05129
12:12:55|3.04971
12:12:56|3.0501
12:12:58|3.0502
12:12:58|3.05244
12:12:59|3.0516
12:13:01|3.053
12:13:01|3.05065
12:13:03|3.0509
12:13:03|3.05214
12:13:04|3.05102
12:13:05|3.05102
12:13:06|3.05083
12:13:07|3.05083
12:13:08|3.051
12:13:09|3.04786
12:13:10|3.0482
12:13:11|3.04839
12:13:12|3.04762
12:13:14|3.04849
12:13:14|3.04779
12:13:17|3.04686
12:13:18|3.0474
12:13:19|3.0466
12:13:19|3.0448
12:13:21|3.04392
12:13:22|3.046
12:13:22|3.04524
12:13:23|3.0456
12:13:25|3.04564
12:13:26|3.0476
12:13:27|3.04695
12:13:28|3.04695
12:13:30|3.0444
12:13:31|3.0444
12:13:31|3.04463
12:13:33|3.04463
12:13:33|3.04382
12:13:36|3.04363
12:13:37|3.04363
12:13:38|3.0482
12:13:38|3.0466
12:13:40|3.04645
12:13:41|3.0471
12:13:42|3.04521
12:13:43|3.04599
12:13:44|3.04599
12:13:45|3.04604
12:13:46|3.0462
12:13:47|3.04625
12:13:48|3.0454
12:13:49|3.0453
12:13:50|3.0448
12:13:51|3.04494
12:13:52|3.04494
12:13:53|3.04494
12:13:54|3.04518
12:13:55|3.04155
12:13:56|3.04304
12:13:57|3.04594
12:13:58|3.04649
12:13:59|3.0474
12:14:00|3.04812
12:14:01|3.05129
12:14:02|3.0514
12:14:03|3.0514
12:14:04|3.05296
12:14:05|3.0538
12:14:06|3.0538
12:14:07|3.05284
12:14:10|3.0524
12:14:10|3.0552
12:14:11|3.05449
12:14:12|3.05175
12:14:13|3.051
12:14:15|3.05128
12:14:16|3.0508
12:14:16|3.04677
12:14:18|3.04467
12:14:19|3.04521
12:14:20|3.04533
12:14:21|3.04533
12:14:21|3.04533
12:14:22|3.04617
12:14:24|3.0476
12:14:25|3.0472
12:14:26|3.04716
12:14:27|3.046
12:14:28|3.04859
12:14:29|3.048
12:14:30|3.04791
12:14:31|3.04709
12:14:32|3.0476
12:14:33|3.04771
12:14:34|3.04771
12:14:35|3.04771
12:14:36|3.0458
12:14:37|3.0458
12:14:38|3.0464
12:14:39|3.04567
12:14:40|3.0468
12:14:41|3.0468
12:14:43|3.048
12:14:43|3.0474
12:14:44|3.0484
12:14:45|3.0492
12:14:46|3.0492
12:14:48|3.049
12:14:49|3.049
12:14:50|3.0496
12:14:51|3.0496
12:14:52|3.04942
12:14:52|3.04942
12:14:53|3.04881
12:14:55|3.04715
12:14:56|3.04715
12:14:57|3.047
12:14:57|3.04851
12:14:58|3.04859
12:14:59|3.04939
12:15:00|3.0498
12:15:01|3.0494
12:15:02|3.05202
12:15:03|3.05552
12:15:05|3.05267
12:15:06|3.05503
12:15:07|3.05367
12:15:07|3.05259
12:15:08|3.05338
12:15:09|3.05495
12:15:10|3.056
12:15:11|3.06043
12:15:12|3.05837
12:15:13|3.05821
12:15:14|3.05882
12:15:15|3.05886
12:15:17|3.05811
12:15:18|3.0582
12:15:19|3.0583
12:15:20|3.05929
12:15:21|3.05946
12:15:22|3.05955
12:15:23|3.06181
12:15:24|3.0624
12:15:26|3.06301
12:15:27|3.0628
12:15:27|3.0628
12:15:29|3.064
12:15:29|3.06423
12:15:30|3.06473
12:15:31|3.06697
12:15:32|3.06585
12:15:33|3.06517
12:15:34|3.06584
12:15:36|3.06614
12:15:36|3.06616
12:15:37|3.06592
12:15:39|3.06719
12:15:40|3.0666
12:15:40|3.06371
12:15:41|3.06074
12:15:42|3.06085
12:15:44|3.0609
12:15:45|3.06189
12:15:45|3.06561
12:15:46|3.0664
12:15:47|3.06654
12:15:49|3.06623
12:15:50|3.06496
12:15:51|3.06519
12:15:51|3.06715
12:15:53|3.06824
12:15:54|3.0684
12:15:55|3.06725
12:15:56|3.06696
12:15:57|3.06696
12:15:58|3.06776
12:15:59|3.06776
12:16:01|3.0688
12:16:01|3.06897
12:16:02|3.07128
12:16:06|3.07101
12:16:06|3.0708
12:16:07|3.07137
12:16:08|3.07021
12:16:09|3.06998
12:16:11|3.07528
12:16:11|3.0743
12:16:12|3.07346
12:16:13|3.07221
12:16:14|3.07485
12:16:16|3.07215
12:16:17|3.07341
12:16:18|3.0734
12:16:19|3.0764
12:16:20|3.07895
12:16:21|3.0784
12:16:22|3.078
12:16:23|3.07939
12:16:24|3.0785
12:16:25|3.07472
12:16:27|3.07472
12:16:28|3.0762
12:16:29|3.0762
12:16:30|3.07801
12:16:30|3.07841
12:16:32|3.07841
12:16:33|3.07862
12:16:33|3.08049
12:16:34|3.08062
12:16:36|3.08062
12:16:37|3.07797
12:16:38|3.07689
12:16:39|3.0784
12:16:40|3.0784
12:16:41|3.07786
12:16:42|3.07739
12:16:43|3.07861
12:16:44|3.07761
12:16:45|3.07761
12:16:47|3.07918
12:16:47|3.07918
12:16:48|3.07918
12:16:49|3.08071
12:16:50|3.08069
12:16:51|3.07861
12:16:52|3.079
12:16:53|3.0798
12:16:54|3.07944
12:16:55|3.07865
12:16:56|3.0788
12:16:57|3.0782
12:16:58|3.0796
12:16:59|3.07921
12:17:00|3.07964
12:17:01|3.07964
12:17:03|3.07962
12:17:03|3.0816
12:17:04|3.081
12:17:05|3.07995
12:17:06|3.08145
12:17:07|3.08101
12:17:08|3.0802
12:17:09|3.07872
12:17:10|3.07924
12:17:11|3.07924
12:17:13|3.07862
12:17:13|3.0776
12:17:14|3.0776
12:17:15|3.0776
12:17:16|3.07426
12:17:18|3.07328
12:17:19|3.07238
12:17:20|3.07195
12:17:21|3.07142
12:17:22|3.07096
12:17:23|3.07182
12:17:24|3.07005
12:17:25|3.07
12:17:26|3.06936
12:17:27|3.07004
12:17:28|3.07066
12:17:29|3.0722
12:17:30|3.07203
12:17:31|3.07203
12:17:32|3.06902
12:17:33|3.07081
12:17:34|3.07459
12:17:35|3.07459
12:17:36|3.075
12:17:37|3.075
12:17:38|3.075
12:17:39|3.07536
12:17:40|3.07521
12:17:41|3.07521
12:17:42|3.07475
12:17:43|3.07654
12:17:44|3.07541
12:17:45|3.0766
12:17:46|3.0766
12:17:47|3.0766
12:17:48|3.07721
12:17:49|3.07857
12:17:51|3.07817
12:17:51|3.07903
12:17:53|3.07856
12:17:54|3.07856
12:17:54|3.0806
12:17:56|3.08182
12:17:57|3.08018
12:17:57|3.08018
12:17:58|3.07956
12:17:59|3.07839
12:18:00|3.07871
12:18:01|3.0774
12:18:02|3.0774
12:18:03|3.07758
12:18:05|3.07908
12:18:05|3.08
12:18:06|3.08
12:18:07|3.08
12:18:08|3.08
12:18:10|3.08
12:18:10|3.0805
12:18:11|3.08062
12:18:12|3.08088
12:18:13|3.08049
12:18:15|3.07997
12:18:16|3.08
12:18:16|3.0796
12:18:18|3.07999
12:18:19|3.07972
12:18:20|3.0797
12:18:21|3.079
12:18:23|3.07809
12:18:24|3.0784
12:18:24|3.0784
12:18:26|3.07964
12:18:26|3.07964
12:18:28|3.08031
12:18:29|3.0801
12:18:30|3.0801
12:18:30|3.08048
12:18:31|3.08148
12:18:33|3.08084
12:18:34|3.08081
12:18:34|3.08081
12:18:35|3.08301
12:18:37|3.0816
12:18:38|3.08241
12:18:39|3.08238
12:18:39|3.08269
12:18:41|3.08215
12:18:42|3.08215
12:18:42|3.08237
12:18:43|3.0814
12:18:45|3.0814
12:18:46|3.08141
12:18:46|3.08164
12:18:47|3.08164
12:18:48|3.0788
12:18:50|3.07995
12:18:51|3.08019
12:18:52|3.0812
12:18:53|3.0812
12:18:53|3.08121
12:18:55|3.0818
12:18:56|3.0814
12:18:56|3.0814
12:18:58|3.08006
12:18:58|3.08006
12:18:59|3.08006
12:19:01|3.0798
12:19:02|3.07981
12:19:03|3.08101
12:19:04|3.08207
12:19:05|3.08201
12:19:06|3.08141
12:19:06|3.08141
12:19:08|3.08301
12:19:09|3.0822
12:19:10|3.0818
12:19:11|3.0818
12:19:11|3.0818
12:19:13|3.0818
12:19:14|3.08182
12:19:15|3.08181
12:19:16|3.0814
12:19:17|3.081
12:19:18|3.0828
12:19:19|3.08281
12:19:21|3.0838
12:19:22|3.0818
12:19:22|3.084
12:19:24|3.08361
12:19:26|3.08328
12:19:26|3.08379
12:19:27|3.0883
12:19:28|3.0884
12:19:29|3.08809
12:19:31|3.08725
12:19:32|3.08662
12:19:33|3.0878
12:19:34|3.08812
12:19:35|3.08751
12:19:35|3.08526
12:19:37|3.08361
12:19:37|3.08469
12:19:39|3.08559
12:19:39|3.08423
12:19:41|3.083
12:19:42|3.08266
12:19:43|3.08266
12:19:43|3.08338
12:19:45|3.08376
12:19:46|3.08625
12:19:47|3.08541
12:19:48|3.08577
12:19:49|3.08661
12:19:50|3.0874
12:19:51|3.0874
12:19:52|3.08681
12:19:53|3.08701
12:19:54|3.087
12:19:55|3.088
12:19:56|3.08782
12:19:57|3.08738
12:19:58|3.088
12:19:59|3.08801
12:20:00|3.08801
12:20:01|3.08829
12:20:02|3.08852
12:20:03|3.08897
12:20:04|3.08897
12:20:05|3.08621
12:20:06|3.08511
12:20:07|3.0834
12:20:08|3.0834
12:20:09|3.08333
12:20:10|3.08101
12:20:11|3.0812
12:20:12|3.0826
12:20:13|3.0826
12:20:14|3.08464
12:20:15|3.08501
12:20:16|3.08504
12:20:17|3.085
12:20:18|3.08422
12:20:19|3.08422
12:20:20|3.08235
12:20:22|3.08142
12:20:23|3.08035
12:20:24|3.08049
12:20:25|3.08049
12:20:26|3.07925
12:20:26|3.07713
12:20:28|3.07677
12:20:28|3.07677
12:20:31|3.07867
12:20:31|3.07944
12:20:32|3.08166
12:20:34|3.08476
12:20:34|3.08504
12:20:35|3.0866
12:20:36|3.08474
12:20:37|3.08474
12:20:38|3.08627
12:20:39|3.08651
12:20:40|3.0856
12:20:42|3.0856
12:20:42|3.08515
12:20:44|3.08515
12:20:44|3.08515
12:20:46|3.087
12:20:47|3.087
12:20:48|3.087
12:20:48|3.088
12:20:50|3.088
12:20:50|3.08876
12:20:51|3.08998
12:20:52|3.09189
12:20:53|3.09028
12:20:54|3.08959
12:20:57|3.08932
12:20:57|3.0912
12:20:58|3.0912
12:20:59|3.0914
12:21:00|3.0916
12:21:02|3.09161
12:21:02|3.09105
12:21:03|3.09072
12:21:04|3.0926
12:21:05|3.09213
12:21:07|3.09213
12:21:07|3.0924
12:21:08|3.0924
12:21:10|3.0924
12:21:11|3.0924
12:21:12|3.09198
12:21:13|3.09198
12:21:14|3.09098
12:21:14|3.09079
12:21:16|3.09247
12:21:17|3.09161
12:21:18|3.09087
12:21:19|3.08902
12:21:19|3.08684
12:21:20|3.08621
12:21:23|3.08813
12:21:23|3.08813
12:21:25|3.08875
12:21:25|3.08875
12:21:27|3.08819
12:21:27|3.08669
12:21:29|3.0872
12:21:29|3.088
12:21:31|3.088
12:21:32|3.09123
12:21:32|3.09061
12:21:34|3.09098
12:21:35|3.09165
12:21:36|3.09165
12:21:37|3.0894
12:21:38|3.09092
12:21:38|3.09092
12:21:40|3.091
12:21:41|3.09042
12:21:41|3.09005
12:21:43|3.08913
12:21:44|3.08913
12:21:44|3.0912
12:21:45|3.0912
12:21:46|3.09116
12:21:47|3.09184
12:21:49|3.09184
12:21:50|3.0922
12:21:51|3.092
12:21:51|3.092
12:21:53|3.092
12:21:54|3.092
12:21:55|3.09106
12:21:56|3.09215
12:21:58|3.0924
12:21:58|3.0924
12:21:59|3.09202
12:22:00|3.09202
12:22:01|3.0924
12:22:02|3.09202
12:22:03|3.092
12:22:04|3.091
12:22:05|3.09079
12:22:06|3.09107
12:22:07|3.09107
12:22:08|3.08882
12:22:09|3.08882
12:22:10|3.08882
12:22:11|3.08651
12:22:12|3.08651
12:22:13|3.08619
12:22:14|3.08612
12:22:15|3.08628
12:22:16|3.0861
12:22:17|3.0861
12:22:18|3.08391
12:22:19|3.0848
12:22:20|3.0848
12:22:21|3.08487
12:22:23|3.085
12:22:24|3.08486
12:22:26|3.084
12:22:26|3.08432
12:22:28|3.08565
12:22:29|3.0859
12:22:30|3.08562
12:22:31|3.08542
12:22:31|3.08689
12:22:32|3.08717
12:22:34|3.08801
12:22:34|3.08801
12:22:35|3.08801
12:22:37|3.0862
12:22:38|3.08607
12:22:39|3.085
12:22:40|3.08528
12:22:41|3.08528
12:22:42|3.08461
12:22:43|3.08333
12:22:44|3.08344
12:22:45|3.08512
12:22:46|3.0861
12:22:47|3.08681
12:22:48|3.08789
12:22:49|3.0861
12:22:50|3.0878
12:22:51|3.08757
12:22:52|3.0869
12:22:53|3.08735
12:22:54|3.08735
12:22:55|3.08842
12:22:56|3.08853
12:22:57|3.08963
12:22:58|3.08963
12:22:59|3.09184
12:23:00|3.09035
12:23:01|3.09
12:23:02|3.08907
12:23:03|3.08907
12:23:04|3.0895
12:23:05|3.0895
12:23:06|3.091
12:23:08|3.091
12:23:08|3.09042
12:23:09|3.0916
12:23:10|3.09179
12:23:11|3.093
12:23:12|3.093
12:23:13|3.0924
12:23:14|3.09147
12:23:15|3.09147
12:23:16|3.09147
12:23:17|3.09126
12:23:18|3.09126
12:23:19|3.09126
12:23:20|3.09126
12:23:22|3.0924
12:23:22|3.0924
12:23:24|3.09214
12:23:25|3.09212
12:23:27|3.09167
12:23:27|3.09062
12:23:29|3.09062
12:23:29|3.08727
12:23:30|3.08718
12:23:31|3.08779
12:23:32|3.0868
12:23:33|3.08867
12:23:35|3.09168
12:23:36|3.09349
12:23:36|3.09499
12:23:38|3.0934
12:23:39|3.09337
12:23:40|3.09337
12:23:41|3.09325
12:23:42|3.09324
12:23:43|3.09234
12:23:44|3.09337
12:23:45|3.0922
12:23:46|3.0922
12:23:47|3.08716
12:23:48|3.0888
12:23:49|3.0888
12:23:50|3.0888
12:23:51|3.08878
12:23:52|3.08875
12:23:53|3.08821
12:23:54|3.08827
12:23:55|3.08666
12:23:56|3.08685
12:23:57|3.0876
12:23:58|3.08636
12:23:59|3.08636
12:24:01|3.08636
12:24:01|3.08518
12:24:02|3.08445
12:24:04|3.08529
12:24:04|3.08701
12:24:06|3.0856
12:24:06|3.08529
12:24:07|3.086
12:24:09|3.08518
12:24:09|3.08968
12:24:10|3.0896
12:24:11|3.09011
12:24:12|3.092
12:24:13|3.093
12:24:14|3.09204
12:24:17|3.0931
12:24:17|3.0937
12:24:18|3.09341
12:24:19|3.09368
12:24:20|3.09433
12:24:21|3.09407
12:24:22|3.09421
12:24:24|3.09433
12:24:24|3.09416
12:24:25|3.09267
12:24:26|3.09331
12:24:27|3.09359
12:24:28|3.0942
12:24:30|3.09403
12:24:30|3.09387
12:24:32|3.09387
12:24:33|3.09529
12:24:34|3.09531
12:24:35|3.09609
12:24:36|3.09439
12:24:37|3.0956
12:24:37|3.09642
12:24:39|3.09461
12:24:39|3.0956
12:24:41|3.0956
12:24:42|3.0962
12:24:42|3.09683
12:24:44|3.09621
12:24:45|3.09639
12:24:46|3.09467
12:24:47|3.09467
12:24:49|3.0946
12:24:49|3.0946
12:24:50|3.0946
12:24:51|3.0946
12:24:52|3.09328
12:24:53|3.09799
12:24:54|3.098
12:24:55|3.09776
12:24:56|3.0974
12:24:57|3.0974
12:24:58|3.09548
12:25:00|3.09548
12:25:01|3.09743
12:25:02|3.09743
12:25:03|3.0978
12:25:04|3.0979
12:25:05|3.09817
12:25:05|3.09919
12:25:07|3.09999
12:25:07|3.1
12:25:09|3.1022
12:25:10|3.10253
12:25:11|3.10291
12:25:12|3.10261
12:25:12|3.10261
12:25:14|3.10356
12:25:15|3.10375
12:25:16|3.1046
12:25:17|3.10408
12:25:18|3.1029
12:25:19|3.103
12:25:20|3.1046
12:25:21|3.1046
12:25:22|3.10377
12:25:23|3.10201
12:25:23|3.10201
12:25:25|3.10287
12:25:27|3.1036
12:25:28|3.1036
12:25:28|3.1044
12:25:30|3.1044
12:25:31|3.1044
12:25:31|3.10329
12:25:33|3.10383
12:25:34|3.10546
12:25:35|3.10498
12:25:36|3.10498
12:25:38|3.10441
12:25:39|3.1044
12:25:39|3.10544
12:25:40|3.10564
12:25:41|3.10646
12:25:43|3.10765
12:25:44|3.10766
12:25:44|3.10699
12:25:46|3.10699
12:25:46|3.10828
12:25:47|3.10577
12:25:48|3.1028
12:25:49|3.10096
12:25:50|3.10159
12:25:52|3.1018
12:25:53|3.10468
12:25:54|3.10482
12:25:55|3.10442
12:25:56|3.10399
12:25:57|3.10399
12:25:57|3.10679
12:25:59|3.10736
12:26:00|3.1077
12:26:01|3.10336
12:26:02|3.10429
12:26:03|3.10386
12:26:04|3.10447
12:26:06|3.10797
12:26:06|3.10846
12:26:07|3.1086
12:26:08|3.10874
12:26:09|3.10861
12:26:10|3.11101
12:26:11|3.11296
12:26:12|3.10757
12:26:13|3.1094
12:26:14|3.10963
12:26:15|3.10979
12:26:16|3.10979
12:26:17|3.10979
12:26:18|3.11015
12:26:19|3.11197
12:26:20|3.11197
12:26:22|3.11139
12:26:22|3.11176
12:26:23|3.11279
12:26:24|3.11509
12:26:25|3.11547
12:26:27|3.11344
12:26:28|3.11304
12:26:29|3.11378
12:26:30|3.11632
12:26:31|3.1144
12:26:32|3.11501
12:26:34|3.11651
12:26:34|3.11699
12:26:35|3.11699
12:26:36|3.117
12:26:38|3.118
12:26:38|3.11457
12:26:40|3.11457
12:26:40|3.11765
12:26:41|3.11765
12:26:42|3.11687
12:26:43|3.11328
12:26:44|3.11632
12:26:45|3.11758
12:26:47|3.11797
12:26:48|3.1186
12:26:48|3.1148
12:26:49|3.1159
12:26:50|3.11827
12:26:51|3.11482
12:26:53|3.116
12:26:54|3.1168
12:26:54|3.117
12:26:55|3.1162
12:26:57|3.11602
12:26:57|3.11485
12:26:58|3.11559
12:27:00|3.11635
12:27:00|3.11696
12:27:02|3.116
12:27:03|3.11494
12:27:03|3.11293
12:27:05|3.11421
12:27:05|3.11421
12:27:07|3.11578
12:27:08|3.11646
12:27:09|3.1164
12:27:10|3.11489
12:27:11|3.11292
12:27:12|3.11044
12:27:13|3.1096
12:27:14|3.111
12:27:15|3.1092
12:27:16|3.10596
12:27:17|3.10601
12:27:18|3.10395
12:27:19|3.10324
12:27:20|3.10226
12:27:21|3.1022
12:27:22|3.09968
12:27:23|3.1006
12:27:24|3.10261
12:27:25|3.1016
12:27:26|3.10431
12:27:27|3.10383
12:27:29|3.10669
12:27:30|3.1062
12:27:31|3.10501
12:27:31|3.1054
12:27:32|3.10618
12:27:34|3.10541
12:27:35|3.10563
12:27:36|3.10586
12:27:37|3.10548
12:27:38|3.10548
12:27:39|3.10563
12:27:40|3.10563
12:27:41|3.10563
12:27:42|3.10563
12:27:43|3.10563
12:27:45|3.1062
12:27:46|3.10711
12:27:47|3.10711
12:27:48|3.10711
12:27:49|3.10921
12:27:50|3.10775
12:27:51|3.10775
12:27:52|3.1073
12:27:53|3.10649
12:27:54|3.10655
12:27:55|3.10655
12:27:56|3.107
12:27:57|3.10651
12:27:58|3.106
12:27:59|3.106
12:28:00|3.106
12:28:01|3.10619
12:28:02|3.10619
12:28:03|3.1064
12:28:04|3.10666
12:28:05|3.10803
12:28:06|3.1084
12:28:07|3.10796
12:28:08|3.10697
12:28:09|3.10697
12:28:10|3.10623
12:28:11|3.10752
12:28:12|3.10752
12:28:13|3.10752
12:28:14|3.10752
12:28:15|3.10752
12:28:16|3.10752
12:28:17|3.107
12:28:18|3.1066
12:28:19|3.1066
12:28:20|3.1062
12:28:21|3.10581
12:28:22|3.10562
12:28:23|3.1022
12:28:24|3.1023
12:28:25|3.1016
12:28:26|3.1016
12:28:27|3.0986
12:28:28|3.09838
12:28:29|3.09838
12:28:31|3.09838
12:28:31|3.09969
12:28:33|3.0988
12:28:34|3.09857
12:28:35|3.09774
12:28:35|3.0983
12:28:37|3.10282
12:28:38|3.09933
12:28:39|3.09837
12:28:40|3.09745
12:28:41|3.09818
12:28:42|3.0984
12:28:43|3.09881
12:28:44|3.10011
12:28:45|3.09921
12:28:46|3.09941
12:28:47|3.0994
12:28:49|3.1006
12:28:50|3.0994
12:28:50|3.09941
12:28:51|3.09942
12:28:53|3.0996
12:28:53|3.0994
12:28:55|3.09784
12:28:56|3.09784
12:28:56|3.0976
12:28:57|3.0974
12:28:59|3.09417
12:28:59|3.09771
12:29:01|3.09699
12:29:01|3.09708
12:29:02|3.09625
12:29:03|3.09525
12:29:05|3.09267
12:29:06|3.09175
12:29:07|3.0943
12:29:07|3.09321
12:29:08|3.0933
12:29:09|3.09371
12:29:10|3.09173
12:29:12|3.09181
12:29:12|3.09194
12:29:13|3.09326
12:29:14|3.0944
12:29:16|3.09453
12:29:16|3.0942
12:29:17|3.09418
12:29:19|3.09407
12:29:20|3.0966
12:29:20|3.096
12:29:22|3.09623
12:29:22|3.09747
12:29:23|3.09821
12:29:24|3.09863
12:29:25|3.09623
12:29:27|3.09689
12:29:28|3.09789
12:29:29|3.09781
12:29:29|3.09771
12:29:32|3.09692
12:29:33|3.09656
12:29:35|3.09706
12:29:36|3.09706
12:29:37|3.09498
12:29:38|3.09524
12:29:39|3.0933
12:29:39|3.09585
12:29:41|3.09592
12:29:42|3.09543
12:29:42|3.09546
12:29:44|3.09603
12:29:44|3.09659
12:29:45|3.0968
12:29:46|3.09692
12:29:47|3.09691
12:29:49|3.09691
12:29:51|3.09691
12:29:51|3.09691
12:29:52|3.09641
12:29:54|3.09641
12:29:54|3.09641
12:29:55|3.09609
12:29:56|3.09614
12:29:57|3.09547
12:29:58|3.09551
12:29:59|3.09502
12:30:00|3.09454
12:30:01|3.09608
12:30:02|3.09523
12:30:04|3.09523
12:30:05|3.09647
12:30:05|3.09736
12:30:06|3.09736
12:30:07|3.09598
12:30:08|3.097
12:30:10|3.0968
12:30:11|3.0968
12:30:11|3.09652
12:30:13|3.09652
12:30:13|3.09644
12:30:14|3.09699
12:30:16|3.09895
12:30:17|3.09895
12:30:18|3.09852
12:30:19|3.097
12:30:20|3.0988
12:30:21|3.09922
12:30:22|3.09922
12:30:23|3.10205
12:30:24|3.10205
12:30:25|3.10189
12:30:26|3.10077
12:30:27|3.10152
12:30:28|3.0992
12:30:29|3.10238
12:30:30|3.10255
12:30:32|3.10267
12:30:33|3.10176
12:30:34|3.10186
12:30:36|3.10224
12:30:37|3.10224
12:30:37|3.10224
12:30:38|3.10224
12:30:40|3.10028
12:30:40|3.10028
12:30:41|3.09669
12:30:42|3.09669
12:30:43|3.09878
12:30:44|3.09909
12:30:45|3.10227
12:30:46|3.10227
12:30:47|3.10298
12:30:49|3.10303
12:30:50|3.10291
12:30:50|3.10275
12:30:51|3.10275
12:30:53|3.1032
12:30:53|3.1032
12:30:54|3.1032
12:30:55|3.10128
12:30:57|3.103
12:30:57|3.10224
12:30:58|3.10224
12:31:00|3.1008
12:31:00|3.09885
12:31:02|3.09791
12:31:02|3.09791
12:31:04|3.09626
12:31:04|3.09626
12:31:06|3.09621
12:31:06|3.09504
12:31:07|3.0976
12:31:09|3.0962
12:31:10|3.09611
12:31:10|3.0954
12:31:11|3.09566
12:31:12|3.09628
12:31:14|3.0964
12:31:14|3.0964
12:31:16|3.09297
12:31:17|3.09297
12:31:17|3.09297
12:31:18|3.0934
12:31:19|3.0934
12:31:21|3.09343
12:31:21|3.09343
12:31:22|3.0946
12:31:23|3.09362
12:31:25|3.09362
12:31:26|3.09282
12:31:26|3.09141
12:31:28|3.0907
12:31:28|3.09079
12:31:29|3.0922
12:31:30|3.09238
12:31:32|3.09296
12:31:33|3.09299
12:31:34|3.09233
12:31:36|3.0916
12:31:36|3.0916
12:31:38|3.0916
12:31:39|3.0916
12:31:40|3.0914
12:31:41|3.0914
12:31:42|3.09164
12:31:43|3.09164
12:31:44|3.0894
12:31:45|3.08924
12:31:47|3.08924
12:31:47|3.08721
12:31:49|3.08719
12:31:49|3.08803
12:31:51|3.08801
12:31:52|3.08776
12:31:52|3.0882
12:31:54|3.0876
12:31:54|3.0876
12:31:56|3.08759
12:31:57|3.08759
12:31:57|3.0878
12:31:58|3.0879
12:32:00|3.09008
12:32:00|3.09008
12:32:01|3.09175
12:32:02|3.0924
12:32:04|3.0924
12:32:04|3.09362
12:32:06|3.09133
12:32:06|3.0913
12:32:07|3.09139
12:32:08|3.0922
12:32:10|3.09277
12:32:10|3.09277
12:32:11|3.09277
12:32:13|3.09183
12:32:14|3.09183
12:32:14|3.09099
12:32:15|3.09037
12:32:17|3.09006
12:32:18|3.09006
12:32:18|3.08999
12:32:20|3.08999
12:32:21|3.08999
12:32:22|3.08999
12:32:23|3.08999
12:32:24|3.09037
12:32:24|3.08913
12:32:26|3.08789
12:32:27|3.08794
12:32:28|3.09
12:32:29|3.09
12:32:30|3.08939
12:32:31|3.08939
12:32:32|3.09
12:32:33|3.0908
12:32:35|3.08939
12:32:37|3.08818
12:32:38|3.0888
12:32:39|3.088
12:32:40|3.088
12:32:41|3.0886
12:32:41|3.0896
12:32:42|3.0896
12:32:44|3.0896
12:32:45|3.08955
12:32:46|3.08901
12:32:47|3.08789
12:32:48|3.08789
12:32:49|3.08789
12:32:50|3.0872
12:32:51|3.087
12:32:53|3.08683
12:32:54|3.08683
12:32:55|3.085
12:32:56|3.08597
12:32:57|3.08571
12:32:58|3.08571
12:32:58|3.08571
12:33:00|3.08571
12:33:01|3.08571
12:33:01|3.08571
12:33:03|3.08571
12:33:04|3.0886
12:33:05|3.0886
12:33:06|3.08853
12:33:07|3.08853
12:33:08|3.0906
12:33:09|3.09349
12:33:10|3.09411
12:33:11|3.09411
12:33:12|3.09411
12:33:13|3.09411
12:33:14|3.09296
12:33:15|3.09296
12:33:16|3.09403
12:33:17|3.09332
12:33:18|3.09332
12:33:19|3.0942
12:33:20|3.0942
12:33:21|3.09316
12:33:22|3.09316
12:33:23|3.09349
12:33:24|3.09349
12:33:25|3.09379
12:33:26|3.09285
12:33:27|3.09192
12:33:28|3.09046
12:33:29|3.09046
12:33:30|3.0898
12:33:31|3.0898
12:33:32|3.09066
12:33:33|3.09163
12:33:35|3.09193
12:33:36|3.09193
12:33:37|3.09226
12:33:37|3.09141
12:33:38|3.09138
12:33:40|3.09138
12:33:42|3.09138
12:33:42|3.09138
12:33:44|3.09138
12:33:45|3.0916
12:33:47|3.09122
12:33:48|3.091
12:33:49|3.091
12:33:49|3.091
12:33:51|3.0922
12:33:51|3.09175
12:33:52|3.09059
12:33:54|3.08975
12:33:55|3.08975
12:33:55|3.08975
12:33:56|3.08975
12:33:58|3.08978
12:33:58|3.08999
12:34:00|3.08997
12:34:00|3.08944
12:34:02|3.08944
12:34:03|3.08894
12:34:03|3.09142
12:34:04|3.0922
12:34:06|3.09163
12:34:06|3.09163
12:34:08|3.09163
12:34:09|3.09163
12:34:09|3.09065
12:34:11|3.09263
12:34:12|3.09421
12:34:13|3.09457
12:34:13|3.0944
12:34:15|3.0934
12:34:16|3.09261
12:34:17|3.0916
12:34:17|3.09301
12:34:18|3.0938
12:34:20|3.09474
12:34:21|3.0959
12:34:22|3.0959
12:34:22|3.09561
12:34:24|3.09561
12:34:24|3.0938
12:34:26|3.0934
12:34:27|3.0944
12:34:28|3.0948
12:34:28|3.09483
12:34:29|3.09483
12:34:31|3.09483
12:34:32|3.0918
12:34:33|3.09156
12:34:33|3.08989
12:34:35|3.08874
12:34:35|3.08839
12:34:37|3.0898
12:34:37|3.0898
12:34:38|3.091
12:34:40|3.0888
12:34:41|3.091
12:34:42|3.091
12:34:43|3.0906
12:34:43|3.09107
12:34:44|3.09091
12:34:46|3.09091
12:34:47|3.09091
12:34:48|3.0908
12:34:49|3.091
12:34:50|3.091
12:34:51|3.0928
12:34:52|3.0928
12:34:53|3.0926
12:34:53|3.0926
12:34:54|3.09224
12:34:56|3.09227
12:34:57|3.09241
12:34:58|3.09291
12:34:59|3.09321
12:35:00|3.09323
12:35:01|3.09387
12:35:02|3.09363
12:35:03|3.09363
12:35:04|3.09342
12:35:05|3.09341
12:35:06|3.0935
12:35:07|3.09345
12:35:07|3.09341
12:35:09|3.09262
12:35:10|3.09262
12:35:11|3.09264
12:35:12|3.09264
12:35:13|3.0934
12:35:13|3.09323
12:35:14|3.09323
12:35:16|3.0944
12:35:17|3.09404
12:35:18|3.09427
12:35:19|3.09468
12:35:20|3.0944
12:35:20|3.096
12:35:22|3.0963
12:35:22|3.0963
12:35:24|3.09651
12:35:25|3.09775
12:35:26|3.09605
12:35:27|3.09528
12:35:28|3.0956
12:35:29|3.09878
12:35:30|3.09786
12:35:31|3.09812
12:35:32|3.09844
12:35:33|3.09773
12:35:34|3.09771
12:35:35|3.09805
12:35:36|3.09805
12:35:37|3.0994
12:35:39|3.10074
12:35:39|3.10192
12:35:40|3.1024
12:35:41|3.10471
12:35:42|3.10495
12:35:44|3.10537
12:35:45|3.10537
12:35:46|3.10261
12:35:47|3.10148
12:35:48|3.10378
12:35:49|3.10532
12:35:50|3.10623
12:35:51|3.10699
12:35:52|3.10621
12:35:54|3.10732
12:35:54|3.1068
12:35:55|3.10574
12:35:56|3.10574
12:35:58|3.10601
12:35:58|3.10601
12:35:59|3.10499
12:36:00|3.10024
12:36:01|3.09884
12:36:03|3.09884
12:36:04|3.0992
12:36:04|3.09738
12:36:05|3.09699
12:36:07|3.09566
12:36:07|3.09566
12:36:09|3.09578
12:36:09|3.09578
12:36:11|3.09674
12:36:11|3.097
12:36:12|3.09702
12:36:13|3.0955
12:36:14|3.0945
12:36:16|3.09326
12:36:17|3.09419
12:36:18|3.09563
12:36:18|3.09563
12:36:20|3.09465
12:36:21|3.09457
12:36:22|3.09457
12:36:23|3.09457
12:36:24|3.09372
12:36:25|3.09481
12:36:26|3.0948
12:36:27|3.09287
12:36:28|3.09299
12:36:29|3.09247
12:36:31|3.09171
12:36:32|3.09099
12:36:33|3.0926
12:36:34|3.0926
12:36:35|3.09189
12:36:36|3.09133
12:36:38|3.09009
12:36:38|3.09007
12:36:39|3.09
12:36:41|3.09
12:36:42|3.09039
12:36:42|3.0895
12:36:44|3.0895
12:36:45|3.0906
12:36:45|3.0906
12:36:47|3.0906
12:36:48|3.09215
12:36:49|3.0926
12:36:50|3.09281
12:36:51|3.09281
12:36:52|3.0938
12:36:52|3.0938
12:36:54|3.09295
12:36:55|3.09295
12:36:55|3.09295
12:36:56|3.09195
12:36:58|3.09195
12:36:59|3.09195
12:37:01|3.09195
12:37:02|3.08989
12:37:03|3.08989
12:37:04|3.0912
12:37:04|3.0912
12:37:05|3.0912
12:37:06|3.091
12:37:07|3.09224
12:37:09|3.09224
12:37:09|3.09224
12:37:11|3.09224
12:37:11|3.09224
12:37:13|3.09224
12:37:13|3.09202
12:37:14|3.09202
12:37:16|3.09304
12:37:16|3.09357
12:37:17|3.0924
12:37:19|3.0932
12:37:20|3.0932
12:37:21|3.0932
12:37:22|3.0932
12:37:23|3.095
12:37:24|3.098
12:37:24|3.10102
12:37:27|3.10194
12:37:27|3.10122
12:37:28|3.1008
12:37:29|3.10041
12:37:30|3.10041
12:37:31|3.0994
12:37:32|3.099
12:37:33|3.09797
12:37:34|3.0986
12:37:35|3.09984
12:37:36|3.09984
12:37:37|3.10112
12:37:38|3.10024
12:37:39|3.09775
12:37:41|3.1
12:37:43|3.10057
12:37:44|3.10057
12:37:44|3.10057
12:37:46|3.10057
12:37:46|3.09865
12:37:47|3.101
12:37:48|3.10139
12:37:49|3.10139
12:37:50|3.10077
12:37:52|3.10077
12:37:52|3.09862
12:37:54|3.0992
12:37:54|3.1
12:37:55|3.09982
12:37:56|3.1002
12:37:58|3.10138
12:37:58|3.10138
12:37:59|3.10138
12:38:00|3.10138
12:38:01|3.10109
12:38:02|3.10077
12:38:03|3.10114
12:38:05|3.10114
12:38:06|3.10271
12:38:06|3.10268
12:38:07|3.10141
12:38:09|3.10101
12:38:09|3.10081
12:38:10|3.10132
12:38:11|3.10168
12:38:13|3.10179
12:38:13|3.10287
12:38:14|3.10322
12:38:15|3.1029
12:38:16|3.1029
12:38:18|3.10268
12:38:18|3.1047
12:38:19|3.1047
12:38:20|3.10533
12:38:21|3.10533
12:38:23|3.1048
12:38:23|3.105
12:38:24|3.10451
12:38:25|3.1055
12:38:26|3.10603
12:38:27|3.10719
12:38:28|3.10659
12:38:29|3.10673
12:38:30|3.1078
12:38:31|3.10749
12:38:33|3.10858
12:38:34|3.10887
12:38:34|3.1096
12:38:36|3.10926
12:38:37|3.10925
12:38:38|3.10876
12:38:39|3.10875
12:38:40|3.10875
12:38:42|3.10972
12:38:42|3.10926
12:38:44|3.10879
12:38:45|3.1088
12:38:46|3.11
12:38:47|3.10986
12:38:48|3.11
12:38:50|3.11161
12:38:50|3.1122
12:38:52|3.11197
12:38:53|3.11079
12:38:54|3.11106
12:38:55|3.11387
12:38:56|3.11226
12:38:57|3.1121
12:38:58|3.11307
12:38:59|3.11307
12:39:01|3.113
12:39:01|3.11304
12:39:02|3.11307
12:39:03|3.11328
12:39:04|3.10793
12:39:05|3.108
12:39:06|3.1096
12:39:07|3.1097
12:39:09|3.1088
12:39:09|3.1088
12:39:11|3.1093
12:39:11|3.10854
12:39:13|3.10849
12:39:14|3.10849
12:39:14|3.10849
12:39:15|3.10849
12:39:16|3.109
12:39:17|3.109
12:39:18|3.10921
12:39:20|3.10759
12:39:20|3.1047
12:39:22|3.1048
12:39:22|3.1041
12:39:24|3.10395
12:39:25|3.10151
12:39:25|3.09941
12:39:26|3.09917
12:39:27|3.09923
12:39:28|3.08947
12:39:30|3.0874
12:39:31|3.08869
12:39:31|3.08839
12:39:33|3.0892
12:39:34|3.08878
12:39:34|3.09123
12:39:36|3.09076
12:39:36|3.09076
12:39:37|3.09243
12:39:38|3.09243
12:39:41|3.09178
12:39:41|3.09279
12:39:43|3.09278
12:39:44|3.0922
12:39:44|3.09371
12:39:46|3.0952
12:39:47|3.09693
12:39:48|3.0963
12:39:49|3.09609
12:39:50|3.09594
12:39:50|3.09585
12:39:52|3.09542
12:39:53|3.09493
12:39:54|3.09378
12:39:54|3.09426
12:39:57|3.09588
12:39:57|3.09397
12:39:59|3.09355
12:40:00|3.09355
12:40:01|3.0932
12:40:02|3.0932
12:40:03|3.09106
12:40:03|3.09433
12:40:05|3.09608
12:40:06|3.09743
12:40:07|3.09541
12:40:08|3.09563
12:40:09|3.09439
12:40:10|3.09588
12:40:11|3.09552
12:40:12|3.0936
12:40:13|3.0906
12:40:14|3.09182
12:40:15|3.09464
12:40:16|3.09406
12:40:17|3.09526
12:40:18|3.0958
12:40:19|3.09742
12:40:20|3.09742
12:40:20|3.09742
12:40:22|3.09789
12:40:22|3.09742
12:40:24|3.09742
12:40:25|3.09836
12:40:26|3.09871
12:40:27|3.09871
12:40:28|3.09871
12:40:29|3.098
12:40:30|3.098
12:40:30|3.098
12:40:32|3.098
12:40:33|3.098
12:40:34|3.09645
12:40:35|3.09676
12:40:36|3.09676
12:40:37|3.09724
12:40:38|3.09724
12:40:39|3.09724
12:40:40|3.0992
12:40:42|3.09845
12:40:43|3.0986
12:40:43|3.0986
12:40:45|3.0986
12:40:45|3.0978
12:40:46|3.0977
12:40:47|3.0986
12:40:49|3.0982
12:40:50|3.099
12:40:51|3.099
12:40:52|3.097
12:40:53|3.097
12:40:53|3.0968
12:40:55|3.09796
12:40:55|3.0982
12:40:57|3.0978
12:40:58|3.09608
12:40:59|3.09211
12:41:00|3.09221
12:41:01|3.09221
12:41:02|3.09212
12:41:02|3.09025
12:41:04|3.08901
12:41:05|3.08778
12:41:06|3.08835
12:41:07|3.08899
12:41:07|3.089
12:41:09|3.08959
12:41:09|3.09056
12:41:10|3.08991
12:41:12|3.08991
12:41:13|3.09057
12:41:14|3.09087
12:41:14|3.09087
12:41:16|3.09087
12:41:17|3.08994
12:41:18|3.08994
12:41:19|3.08994
12:41:19|3.091
12:41:21|3.0918
12:41:21|3.0918
12:41:23|3.0918
12:41:24|3.0918
12:41:25|3.0914
12:41:25|3.0914
12:41:26|3.09119
12:41:27|3.09119
12:41:29|3.091
12:41:29|3.09026
12:41:31|3.08812
12:41:31|3.08754
12:41:33|3.088
12:41:33|3.088
12:41:35|3.08839
12:41:36|3.08839
12:41:37|3.08839
12:41:38|3.08823
12:41:38|3.08823
12:41:40|3.08679
12:41:41|3.08746
12:41:41|3.08746
12:41:44|3.08778
12:41:45|3.0882
12:41:45|3.08875
12:41:47|3.0874
12:41:48|3.0874
12:41:49|3.08844
12:41:49|3.0903
12:41:51|3.08987
12:41:52|3.08939
12:41:53|3.08939
12:41:53|3.08939
12:41:55|3.08939
12:41:56|3.08913
12:41:57|3.0902
12:41:57|3.0904
12:41:58|3.08903
12:41:59|3.08968
12:42:01|3.09
12:42:01|3.08967
12:42:02|3.08967
12:42:03|3.08967
12:42:04|3.09065
12:42:05|3.09169
12:42:07|3.09178
12:42:07|3.09081
12:42:09|3.09081
12:42:10|3.09081
12:42:10|3.09081
12:42:12|3.09193
12:42:12|3.09222
12:42:14|3.09222
12:42:14|3.09206
12:42:16|3.09057
12:42:17|3.09002
12:42:18|3.09002
12:42:19|3.08901
12:42:20|3.08901
12:42:20|3.08911
12:42:21|3.08911
12:42:23|3.08928
12:42:24|3.09021
12:42:24|3.09021
12:42:26|3.08952
12:42:27|3.08952
12:42:28|3.09034
12:42:29|3.09261
12:42:30|3.09275
12:42:31|3.09271
12:42:32|3.09398
12:42:33|3.09377
12:42:34|3.0924
12:42:35|3.0928
12:42:35|3.0928
12:42:37|3.09339
12:42:38|3.09339
12:42:38|3.0928
12:42:39|3.0928
12:42:41|3.09401
12:42:41|3.09649
12:42:44|3.09485
12:42:45|3.09663
12:42:47|3.09805
12:42:47|3.09981
12:42:49|3.09959
12:42:50|3.10067
12:42:51|3.10001
12:42:52|3.10186
12:42:53|3.10077
12:42:53|3.10085
12:42:55|3.10085
12:42:56|3.10085
12:42:57|3.10085
12:42:58|3.10077
12:42:58|3.10101
12:43:00|3.10101
12:43:01|3.10144
12:43:02|3.1002
12:43:03|3.1002
12:43:03|3.10015
12:43:05|3.10015
12:43:06|3.09928
12:43:07|3.09765
12:43:08|3.09765
12:43:09|3.0994
12:43:10|3.0995
12:43:11|3.0995
12:43:12|3.09797
12:43:13|3.09817
12:43:14|3.09817
12:43:15|3.09817
12:43:16|3.0985
12:43:17|3.0998
12:43:18|3.09929
12:43:19|3.09929
12:43:20|3.0996
12:43:21|3.0996
12:43:23|3.0996
12:43:23|3.0996
12:43:24|3.0996
12:43:25|3.09967
12:43:26|3.09967
12:43:27|3.0997
12:43:28|3.0997
12:43:29|3.09884
12:43:30|3.09538
12:43:31|3.09538
12:43:32|3.09538
12:43:33|3.09712
12:43:35|3.10024
12:43:36|3.09901
12:43:37|3.09816
12:43:38|3.09836
12:43:39|3.09841
12:43:40|3.09824
12:43:41|3.0984
12:43:42|3.09843
12:43:43|3.09831
12:43:45|3.09831
12:43:46|3.09808
12:43:47|3.09742
12:43:48|3.0966
12:43:49|3.09788
12:43:50|3.0976
12:43:51|3.0976
12:43:52|3.09897
12:43:54|3.09888
12:43:54|3.0983
12:43:55|3.09816
12:43:57|3.09816
12:43:57|3.09758
12:43:58|3.09736
12:43:59|3.09856
12:44:00|3.09856
12:44:02|3.09856
12:44:02|3.09989
12:44:03|3.10138
12:44:04|3.10138
12:44:06|3.10041
12:44:07|3.10127
12:44:08|3.10135
12:44:08|3.10135
12:44:10|3.10149
12:44:11|3.10151
12:44:11|3.10162
12:44:12|3.10213
12:44:14|3.10213
12:44:15|3.1044
12:44:15|3.1044
12:44:16|3.10436
12:44:17|3.10433
12:44:18|3.10323
12:44:20|3.10423
12:44:20|3.10366
12:44:22|3.10341
12:44:23|3.10244
12:44:24|3.10237
12:44:25|3.10237
12:44:26|3.10237
12:44:26|3.10158
12:44:28|3.10141
12:44:28|3.10162
12:44:30|3.10184
12:44:31|3.10213
12:44:32|3.10213
12:44:32|3.10361
12:44:33|3.10336
12:44:35|3.10336
12:44:35|3.10217
12:44:37|3.10157
12:44:37|3.10135
12:44:38|3.10045
12:44:39|3.10045
12:44:41|3.10045
12:44:41|3.10045
12:44:42|3.10045
12:44:43|3.10045
12:44:45|3.10045
12:44:46|3.10045
12:44:48|3.10094
12:44:49|3.10121
12:44:49|3.10092
12:44:50|3.10129
12:44:52|3.1015
12:44:52|3.10141
12:44:53|3.10141
12:44:54|3.10141
12:44:55|3.10047
12:44:56|3.10047
12:44:57|3.10047
12:44:59|3.10032
12:45:00|3.1005
12:45:01|3.10213
12:45:02|3.10213
12:45:03|3.10351
12:45:04|3.10351
12:45:05|3.10351
12:45:06|3.10218
12:45:08|3.10253
12:45:08|3.10253
12:45:09|3.10088
12:45:11|3.10003
12:45:11|3.09919
12:45:12|3.09861
12:45:13|3.09861
12:45:14|3.09861
12:45:15|3.09853
12:45:16|3.09832
12:45:17|3.09737
12:45:18|3.09693
12:45:19|3.0966
12:45:20|3.09645
12:45:22|3.0975
12:45:23|3.0975
12:45:24|3.0975
12:45:24|3.09666
12:45:25|3.09665
12:45:26|3.09665
12:45:28|3.09551
12:45:29|3.09521
12:45:29|3.09521
12:45:30|3.09521
12:45:32|3.09712
12:45:32|3.0982
12:45:34|3.0982
12:45:34|3.09812
12:45:36|3.097
12:45:37|3.09554
12:45:37|3.097
12:45:39|3.097
12:45:39|3.09898
12:45:40|3.10234
12:45:41|3.10249
12:45:43|3.10226
12:45:43|3.10161
12:45:45|3.10161
12:45:47|3.1016
12:45:47|3.10185
12:45:48|3.09948
12:45:50|3.09955
12:45:51|3.09998
12:45:52|3.10264
12:45:53|3.10387
12:45:53|3.10387
12:45:54|3.10258
12:45:55|3.1023
12:45:56|3.10278
12:45:58|3.10278
12:45:58|3.10441
12:46:00|3.10439
12:46:00|3.10516
12:46:01|3.10516
12:46:03|3.10442
12:46:03|3.10228
12:46:05|3.10175
12:46:05|3.10175
12:46:07|3.10115
12:46:08|3.10115
12:46:09|3.10045
12:46:09|3.1
12:46:10|3.09998
12:46:12|3.09961
12:46:13|3.098
12:46:14|3.09714
12:46:15|3.0972
12:46:16|3.0993
12:46:16|3.0993
12:46:17|3.09832
12:46:19|3.09832
12:46:20|3.09894
12:46:21|3.0989
12:46:22|3.1
12:46:23|3.09984
12:46:24|3.09883
12:46:25|3.09883
12:46:26|3.09883
12:46:26|3.0991
12:46:27|3.09861
12:46:29|3.09831
12:46:29|3.09919
12:46:31|3.09919
12:46:32|3.09883
12:46:33|3.0986
12:46:33|3.09794
12:46:34|3.09794
12:46:35|3.09794
12:46:37|3.09794
12:46:38|3.09756
12:46:39|3.09653
12:46:40|3.09653
12:46:41|3.09424
12:46:42|3.09382
12:46:43|3.0918
12:46:44|3.09158
12:46:45|3.0917
12:46:46|3.0912
12:46:48|3.0912
12:46:49|3.0912
12:46:50|3.0912
12:46:51|3.0912
12:46:51|3.0912
12:46:53|3.09145
12:46:54|3.09201
12:46:55|3.09213
12:46:56|3.09227
12:46:57|3.09227
12:46:58|3.09227
12:46:59|3.09227
12:47:00|3.09239
12:47:01|3.09242
12:47:02|3.09478
12:47:03|3.09361
12:47:04|3.09494
12:47:06|3.09783
12:47:06|3.09664
12:47:07|3.09664
12:47:08|3.09664
12:47:09|3.09639
12:47:11|3.09466
12:47:11|3.09466
12:47:12|3.09438
12:47:13|3.09481
12:47:15|3.09481
12:47:16|3.09367
12:47:17|3.09361
12:47:17|3.09334
12:47:18|3.09397
12:47:20|3.09419
12:47:21|3.09497
12:47:21|3.09712
12:47:22|3.09712
12:47:23|3.09712
12:47:25|3.09712
12:47:25|3.09644
12:47:27|3.09634
12:47:27|3.09634
12:47:29|3.09634
12:47:30|3.09898
12:47:30|3.09776
12:47:32|3.09706
12:47:33|3.097
12:47:34|3.09466
12:47:35|3.09466
12:47:36|3.09389
12:47:37|3.09489
12:47:38|3.09456
12:47:39|3.09437
12:47:40|3.09555
12:47:41|3.09618
12:47:42|3.09561
12:47:43|3.0952
12:47:44|3.09456
12:47:45|3.09495
12:47:46|3.09495
12:47:47|3.09711
12:47:48|3.09919
12:47:49|3.09965
12:47:50|3.09965
12:47:51|3.09965
12:47:52|3.09906
12:47:53|3.098
12:47:54|3.09803
12:47:55|3.09857
12:47:56|3.10078
12:47:57|3.1002
12:47:58|3.10277
12:47:59|3.10043
12:48:01|3.09997
12:48:02|3.1004
12:48:03|3.09981
12:48:04|3.0998
12:48:05|3.1
12:48:06|3.1002
12:48:07|3.1
12:48:08|3.1
12:48:09|3.1018
12:48:10|3.1018
12:48:11|3.10076
12:48:12|3.09969
12:48:13|3.09969
12:48:14|3.10022
12:48:15|3.10052
12:48:17|3.10046
12:48:17|3.10114
12:48:18|3.10147
12:48:19|3.10147
12:48:20|3.1004
12:48:21|3.10021
12:48:22|3.09941
12:48:24|3.09941
12:48:24|3.09995
12:48:25|3.10012
12:48:27|3.10093
12:48:27|3.10093
12:48:28|3.09941
12:48:30|3.09942
12:48:31|3.09942
12:48:31|3.1006
12:48:33|3.10021
12:48:33|3.10021
12:48:34|3.10096
12:48:35|3.10096
12:48:36|3.10135
12:48:38|3.10149
12:48:39|3.1015
12:48:40|3.1015
12:48:40|3.10109
12:48:41|3.1008
12:48:42|3.10271
12:48:43|3.10208
12:48:44|3.10254
12:48:45|3.10241
12:48:46|3.1026
12:48:47|3.1026
12:48:49|3.1026
12:48:49|3.10506
12:48:51|3.10506
12:48:52|3.10417
12:48:52|3.10417
12:48:54|3.10383
12:48:55|3.10383
12:48:56|3.1044
12:48:56|3.10435
12:48:58|3.10387
12:48:59|3.10387
12:49:00|3.10317
12:49:01|3.10048
12:49:02|3.10048
12:49:03|3.10048
12:49:03|3.10048
12:49:05|3.10048
12:49:06|3.10048
12:49:07|3.10048
12:49:08|3.10048
12:49:09|3.102
12:49:10|3.102
12:49:10|3.09985
12:49:11|3.1
12:49:12|3.09903
12:49:14|3.09903
12:49:15|3.09903
12:49:16|3.09903
12:49:17|3.09903
12:49:18|3.09903
12:49:19|3.0964
12:49:20|3.09625
12:49:21|3.09804
12:49:22|3.10126
12:49:23|3.10373
12:49:24|3.10507
12:49:25|3.10642
12:49:26|3.10579
12:49:27|3.10674
12:49:28|3.10721
12:49:29|3.10721
12:49:30|3.10592
12:49:31|3.1064
12:49:32|3.1084
12:49:33|3.10839
12:49:34|3.10799
12:49:35|3.1074
12:49:36|3.10777
12:49:37|3.11301
12:49:38|3.11224
12:49:39|3.11614
12:49:40|3.11564
12:49:41|3.11582
12:49:42|3.11582
12:49:43|3.11583
12:49:44|3.1148
12:49:45|3.1166
12:49:46|3.1156
12:49:47|3.1148
12:49:48|3.1148
12:49:49|3.114
12:49:51|3.114
12:49:52|3.11226
12:49:53|3.1126
12:49:54|3.1126
12:49:55|3.111
12:49:56|3.111
12:49:57|3.111
12:49:59|3.11
12:50:00|3.11056
12:50:01|3.1121
12:50:02|3.111
12:50:03|3.11
12:50:04|3.11139
12:50:05|3.11272
12:50:06|3.11141
12:50:07|3.111
12:50:08|3.11173
12:50:09|3.11425
12:50:10|3.1134
12:50:11|3.11364
12:50:12|3.11307
12:50:13|3.11339
12:50:14|3.1155
12:50:15|3.1157
12:50:16|3.11542
12:50:17|3.1176
12:50:18|3.11864
12:50:19|3.11743
12:50:20|3.11761
12:50:21|3.11604
12:50:22|3.11489
12:50:23|3.11489
12:50:24|3.11501
12:50:26|3.1166
12:50:27|3.11584
12:50:27|3.11507
12:50:28|3.11489
12:50:29|3.11551
12:50:30|3.1158
12:50:32|3.11491
12:50:32|3.11501
12:50:33|3.11501
12:50:34|3.11501
12:50:35|3.11521
12:50:36|3.11501
12:50:37|3.1158
12:50:38|3.1158
12:50:40|3.1158
12:50:40|3.11768
12:50:41|3.1164
12:50:43|3.11622
12:50:43|3.11622
12:50:44|3.1164
12:50:45|3.1184
12:50:46|3.11939
12:50:47|3.12
12:50:49|3.1192
12:50:49|3.11846
12:50:51|3.1191
12:50:52|3.12
12:50:53|3.1192
12:50:54|3.11979
12:50:56|3.11917
12:50:56|3.11917
12:50:58|3.11917
12:50:58|3.1187
12:51:00|3.11879
12:51:01|3.11954
12:51:01|3.11684
12:51:03|3.11684
12:51:04|3.11677
12:51:05|3.11626
12:51:06|3.11639
12:51:07|3.11642
12:51:08|3.11773
12:51:09|3.11773
12:51:10|3.11926
12:51:11|3.11862
12:51:12|3.11873
12:51:13|3.11993
12:51:14|3.11922
12:51:15|3.11861
12:51:16|3.11971
12:51:17|3.11922
12:51:18|3.1184
12:51:19|3.11925
12:51:20|3.11925
12:51:21|3.11914
12:51:22|3.11904
12:51:23|3.11938
12:51:24|3.11935
12:51:25|3.11971
12:51:26|3.11829
12:51:27|3.11829
12:51:28|3.11829
12:51:29|3.11829
12:51:30|3.11829
12:51:31|3.11932
12:51:32|3.11891
12:51:33|3.11788
12:51:34|3.11788
12:51:35|3.1172
12:51:36|3.11796
12:51:37|3.11857
12:51:38|3.11857
12:51:39|3.11924
12:51:40|3.11808
12:51:41|3.11919
12:51:42|3.11919
12:51:43|3.11919
12:51:44|3.1188
12:51:45|3.11892
12:51:47|3.11892
12:51:47|3.11919
12:51:48|3.11901
12:51:49|3.11893
12:51:50|3.11986
12:51:51|3.12141
12:51:53|3.12134
12:51:54|3.12134
12:51:55|3.11984
12:51:56|3.11984
12:51:57|3.11941
12:51:58|3.11838
12:51:59|3.11834
12:52:00|3.11834
12:52:01|3.12004
12:52:02|3.11861
12:52:04|3.11968
12:52:05|3.12016
12:52:05|3.12119
12:52:07|3.12036
12:52:08|3.1212
12:52:08|3.12
12:52:10|3.11993
12:52:10|3.12119
12:52:12|3.12002
12:52:13|3.11941
12:52:14|3.11903
12:52:15|3.11911
12:52:16|3.11911
12:52:17|3.11911
12:52:18|3.11975
12:52:19|3.11897
12:52:21|3.11985
12:52:21|3.1194
12:52:23|3.11922
12:52:23|3.11922
12:52:24|3.11906
12:52:25|3.11976
12:52:26|3.11976
12:52:27|3.12004
12:52:28|3.1186
12:52:29|3.11876
12:52:30|3.11876
12:52:32|3.12
12:52:32|3.12015
12:52:34|3.12015
12:52:34|3.12015
12:52:36|3.11793
12:52:36|3.11793
12:52:37|3.11839
12:52:39|3.11827
12:52:40|3.11859
12:52:41|3.11519
12:52:42|3.11596
12:52:43|3.11579
12:52:44|3.11599
12:52:45|3.1142
12:52:46|3.11422
12:52:47|3.11404
12:52:48|3.11215
12:52:49|3.11358
12:52:50|3.11649
12:52:51|3.11863
12:52:52|3.11796
12:52:53|3.11903
12:52:54|3.12118
12:52:55|3.12118
12:52:56|3.12199
12:52:58|3.12155
12:52:58|3.12121
12:52:59|3.12422
12:53:00|3.12378
12:53:01|3.1246
12:53:02|3.12503
12:53:03|3.12481
12:53:05|3.12597
12:53:06|3.12616
12:53:06|3.12641
12:53:08|3.12525
12:53:08|3.1254
12:53:09|3.12451
12:53:10|3.12599
12:53:11|3.12762
12:53:13|3.12762
12:53:13|3.1264
12:53:14|3.12505
12:53:15|3.12505
12:53:16|3.12578
12:53:17|3.1248
12:53:18|3.1248
12:53:19|3.1258
12:53:20|3.1258
12:53:22|3.12599
12:53:22|3.12717
12:53:24|3.12642
12:53:24|3.12596
12:53:25|3.12681
12:53:26|3.12681
12:53:28|3.12695
12:53:29|3.12762
12:53:29|3.12738
12:53:31|3.12738
12:53:31|3.12738
12:53:32|3.1288
12:53:33|3.1288
12:53:35|3.1288
12:53:35|3.12737
12:53:37|3.12737
12:53:38|3.12868
12:53:38|3.12916
12:53:40|3.12916
12:53:40|3.12852
12:53:42|3.12729
12:53:42|3.12604
12:53:44|3.12604
12:53:45|3.12682
12:53:46|3.126
12:53:47|3.12657
12:53:48|3.126
12:53:48|3.12418
12:53:49|3.12253
12:53:51|3.12043
12:53:51|3.12038
12:53:52|3.1202
12:53:54|3.12079
12:53:55|3.12079
12:53:57|3.12299
12:53:57|3.123
12:53:59|3.123
12:53:59|3.12451
12:54:01|3.12636
12:54:01|3.12609
12:54:02|3.12636
12:54:03|3.12609
12:54:04|3.12609
12:54:05|3.1259
12:54:07|3.1259
12:54:07|3.12571
12:54:09|3.1276
12:54:09|3.12799
12:54:10|3.12859
12:54:11|3.129
12:54:12|3.12835
12:54:13|3.12859
12:54:14|3.12859
12:54:15|3.12837
12:54:16|3.12837
12:54:17|3.1285
12:54:19|3.1285
12:54:20|3.1299
12:54:21|3.12921
12:54:22|3.1293
12:54:23|3.1293
12:54:24|3.12922
12:54:25|3.12921
12:54:26|3.1278
12:54:27|3.1273
12:54:28|3.12647
12:54:29|3.12714
12:54:30|3.12944
12:54:31|3.12934
12:54:32|3.12934
12:54:33|3.12921
12:54:34|3.12905
12:54:35|3.12873
12:54:36|3.12873
12:54:37|3.12701
12:54:38|3.12688
12:54:39|3.12758
12:54:40|3.12777
12:54:41|3.12777
12:54:42|3.12777
12:54:43|3.12777
12:54:44|3.12777
12:54:45|3.12777
12:54:46|3.12935
12:54:47|3.12934
12:54:48|3.12938
12:54:49|3.12938
12:54:50|3.1292
12:54:51|3.1292
12:54:53|3.1292
12:54:53|3.12921
12:54:55|3.12921
12:54:56|3.12921
12:54:57|3.12921
12:54:58|3.13111
12:54:59|3.13122
12:55:00|3.13122
12:55:01|3.13199
12:55:02|3.1312
12:55:03|3.12949
12:55:04|3.12949
12:55:05|3.12974
12:55:06|3.12945
12:55:07|3.13103
12:55:08|3.1322
12:55:09|3.13245
12:55:10|3.13221
12:55:11|3.13081
12:55:12|3.13165
12:55:13|3.13193
12:55:14|3.13196
12:55:15|3.13219
12:55:16|3.1314
12:55:17|3.13161
12:55:18|3.1322
12:55:19|3.13058
12:55:20|3.13091
12:55:21|3.13158
12:55:22|3.13179
12:55:23|3.13179
12:55:24|3.13179
12:55:25|3.13179
12:55:26|3.13359
12:55:27|3.13349
12:55:28|3.1326
12:55:29|3.13123
12:55:30|3.1308
12:55:31|3.1324
12:55:32|3.13261
12:55:33|3.13261
12:55:34|3.1326
12:55:35|3.1319
12:55:36|3.13212
12:55:37|3.13212
12:55:38|3.13044
12:55:39|3.13165
12:55:40|3.1326
12:55:41|3.1326
12:55:42|3.13299
12:55:43|3.13299
12:55:44|3.1332
12:55:45|3.13449
12:55:46|3.13437
12:55:47|3.13218
12:55:48|3.1328
12:55:49|3.13281
12:55:50|3.13281
12:55:51|3.13281
12:55:52|3.1332
12:55:53|3.13297
12:55:54|3.13297
12:55:55|3.13297
12:55:56|3.13297
12:55:57|3.1335
12:55:59|3.1338
12:55:59|3.1338
12:56:00|3.13398
12:56:02|3.13424
12:56:02|3.13424
12:56:04|3.13401
12:56:06|3.1332
12:56:06|3.13226
12:56:07|3.13206
12:56:09|3.13312
12:56:09|3.13312
12:56:11|3.13312
12:56:12|3.1334
12:56:13|3.1324
12:56:14|3.13224
12:56:15|3.1324
12:56:16|3.13319
12:56:17|3.13319
12:56:18|3.13379
12:56:19|3.1335
12:56:20|3.13248
12:56:21|3.1316
12:56:22|3.13143
12:56:23|3.1312
12:56:24|3.12822
12:56:25|3.12946
12:56:26|3.12882
12:56:27|3.12841
12:56:28|3.12866
12:56:29|3.1282
12:56:30|3.13
12:56:31|3.12926
12:56:32|3.128
12:56:33|3.12668
12:56:34|3.123
12:56:35|3.12146
12:56:36|3.12112
12:56:37|3.12261
12:56:38|3.1192
12:56:39|3.12017
12:56:40|3.11961
12:56:41|3.12038
12:56:42|3.11901
12:56:43|3.1182
12:56:44|3.11822
12:56:45|3.11904
12:56:46|3.11903
12:56:47|3.11928
12:56:48|3.11922
12:56:49|3.11856
12:56:50|3.11938
12:56:51|3.12016
12:56:52|3.12006
12:56:53|3.12057
12:56:54|3.12058
12:56:55|3.12067
12:56:56|3.12067
12:56:58|3.12067
12:57:00|3.12027
12:57:01|3.12026
12:57:01|3.12026
12:57:03|3.11989
12:57:04|3.11999
12:57:05|3.12003
12:57:06|3.11949
12:57:07|3.1178
12:57:09|3.1178
12:57:09|3.11712
12:57:10|3.11676
12:57:11|3.11861
12:57:13|3.12
12:57:13|3.1196
12:57:14|3.11924
12:57:16|3.11999
12:57:16|3.11852
12:57:18|3.11852
12:57:19|3.1196
12:57:20|3.11928
12:57:21|3.11884
12:57:21|3.11736
12:57:23|3.11692
12:57:24|3.11729
12:57:25|3.11729
12:57:26|3.11743
12:57:27|3.11743
12:57:28|3.11662
12:57:29|3.11486
12:57:30|3.11486
12:57:31|3.11414
12:57:32|3.11414
12:57:33|3.11416
12:57:34|3.11416
12:57:35|3.11302
12:57:36|3.11403
12:57:37|3.1138
12:57:38|3.1147
12:57:39|3.11372
12:57:40|3.11361
12:57:41|3.11367
12:57:42|3.11371
12:57:43|3.11371
12:57:44|3.114
12:57:45|3.1141
12:57:46|3.1146
12:57:47|3.11428
12:57:48|3.11431
12:57:50|3.11525
12:57:50|3.11489
12:57:51|3.11545
12:57:52|3.11493
12:57:53|3.11489
12:57:54|3.11354
12:57:55|3.11421
12:57:56|3.11675
12:57:57|3.11663
12:57:59|3.11689
12:58:00|3.1166
12:58:00|3.11648
12:58:01|3.11675
12:58:03|3.11674
12:58:04|3.11732
12:58:05|3.11784
12:58:05|3.11735
12:58:07|3.11735
12:58:08|3.11799
12:58:09|3.11947
12:58:09|3.12169
12:58:10|3.1208
12:58:12|3.1208
12:58:13|3.11985
12:58:13|3.1228
12:58:14|3.12258
12:58:16|3.12612
12:58:17|3.12412
12:58:18|3.12412
12:58:19|3.123
12:58:21|3.12515
12:58:21|3.12752
12:58:23|3.12741
12:58:24|3.12741
12:58:25|3.12565
12:58:26|3.12565
12:58:27|3.1262
12:58:27|3.12633
12:58:29|3.12633
12:58:29|3.1251
12:58:31|3.12496
12:58:32|3.126
12:58:33|3.1258
12:58:33|3.1258
12:58:34|3.12465
12:58:36|3.12465
12:58:37|3.12465
12:58:37|3.12465
12:58:39|3.1265
12:58:39|3.12659
12:58:41|3.12796
12:58:41|3.12796
12:58:43|3.12603
12:58:43|3.12603
12:58:44|3.12603
12:58:46|3.1254
12:58:47|3.12577
12:58:48|3.12577
12:58:49|3.12577
12:58:49|3.12577
12:58:51|3.12577
12:58:53|3.12605
12:58:53|3.12587
12:58:54|3.12551
12:58:55|3.12551
12:58:56|3.1251
12:58:57|3.1251
12:58:59|3.12519
12:59:00|3.12519
12:59:01|3.12507
12:59:03|3.12579
12:59:04|3.12617
12:59:05|3.12567
12:59:07|3.1262
12:59:07|3.1275
12:59:09|3.12819
12:59:10|3.12819
12:59:10|3.12875
12:59:12|3.1287
12:59:13|3.1296
12:59:13|3.1274
12:59:15|3.13202
12:59:16|3.13147
12:59:17|3.13191
12:59:18|3.132
12:59:19|3.132
12:59:20|3.13169
12:59:21|3.13169
12:59:22|3.13219
12:59:23|3.1321
12:59:24|3.1321
12:59:25|3.13226
12:59:26|3.13285
12:59:27|3.13209
12:59:28|3.13223
12:59:29|3.13073
12:59:30|3.1326
12:59:31|3.13259
12:59:32|3.13243
12:59:33|3.13211
12:59:34|3.13211
12:59:35|3.13339
12:59:36|3.13279
12:59:37|3.13379
12:59:38|3.13353
12:59:39|3.13353
12:59:40|3.13353
12:59:41|3.13343
12:59:42|3.13289
12:59:43|3.13399
12:59:44|3.13399
12:59:45|3.13401
12:59:47|3.13409
12:59:47|3.13364
12:59:48|3.13407
12:59:49|3.13463
12:59:51|3.13463
12:59:51|3.1341
12:59:52|3.13399
12:59:53|3.13399
12:59:55|3.13416
12:59:55|3.1344
12:59:56|3.13402
12:59:57|3.13416
12:59:58|3.13431
13:00:00|3.13433
13:00:02|3.13426
13:00:03|3.13426
13:00:03|3.13399
13:00:05|3.13425
13:00:06|3.135
13:00:07|3.13485
13:00:08|3.13743
13:00:09|3.1398
13:00:11|3.13916
13:00:12|3.13957
13:00:13|3.13897
13:00:13|3.13859
13:00:15|3.13754
13:00:16|3.13819
13:00:17|3.13506
13:00:17|3.13788
13:00:18|3.13975
13:00:19|3.1386
13:00:21|3.13868
13:00:22|3.13803
13:00:23|3.13786
13:00:24|3.13615
13:00:24|3.13766
13:00:26|3.13766
13:00:27|3.1372
13:00:28|3.13719
13:00:29|3.1376
13:00:30|3.13759
13:00:31|3.137
13:00:32|3.137
13:00:33|3.13836
13:00:34|3.1386
13:00:35|3.13773
13:00:36|3.13716
13:00:37|3.137
13:00:38|3.137
13:00:39|3.13441
13:00:40|3.13359
13:00:41|3.1334
13:00:42|3.1334
13:00:43|3.1316
13:00:44|3.13177
13:00:45|3.131
13:00:46|3.131
13:00:47|3.13029
13:00:48|3.13317
13:00:49|3.13193
13:00:50|3.1324
13:00:51|3.1324
13:00:52|3.1346
13:00:53|3.13488
13:00:54|3.13499
13:00:55|3.1364
13:00:56|3.1386
13:00:57|3.1386
13:00:58|3.13664
13:01:00|3.13712
13:01:01|3.13783
13:01:03|3.13694
13:01:03|3.1414
13:01:04|3.14002
13:01:05|3.13944
13:01:06|3.13845
13:01:07|3.1392
13:01:09|3.13935
13:01:10|3.1386
13:01:11|3.1394
13:01:12|3.1394
13:01:12|3.13928
13:01:13|3.13936
13:01:14|3.139
13:01:15|3.139
13:01:16|3.1392
13:01:17|3.13767
13:01:19|3.1384
13:01:20|3.13993
13:01:20|3.13936
13:01:21|3.1376
13:01:22|3.1376
13:01:25|3.13736
13:01:25|3.13537
13:01:26|3.134
13:01:28|3.134
13:01:28|3.13707
13:01:29|3.13768
13:01:31|3.13609
13:01:31|3.13417
13:01:32|3.13356
13:01:33|3.13356
13:01:34|3.13278
13:01:36|3.13264
13:01:36|3.1326
13:01:38|3.12817
13:01:39|3.12718
13:01:39|3.12663
13:01:40|3.12703
13:01:42|3.12727
13:01:42|3.12827
13:01:43|3.12755
13:01:44|3.12603
13:01:45|3.12642
13:01:47|3.12577
13:01:48|3.12673
13:01:49|3.12641
13:01:50|3.12641
13:01:51|3.12641
13:01:52|3.12568
13:01:53|3.12508
13:01:54|3.12508
13:01:55|3.1234
13:01:56|3.12329
13:01:57|3.12273
13:01:58|3.12043
13:01:59|3.12043
13:02:00|3.12102
13:02:01|3.12105
13:02:02|3.12105
13:02:04|3.12041
13:02:04|3.12019
13:02:06|3.12037
13:02:07|3.12036
13:02:08|3.12021
13:02:09|3.12036
13:02:10|3.11997
13:02:11|3.11891
13:02:12|3.11891
13:02:13|3.11891
13:02:14|3.11806
13:02:15|3.11782
13:02:16|3.11782
13:02:17|3.11724
13:02:18|3.11879
13:02:19|3.11879
13:02:21|3.1186
13:02:21|3.11842
13:02:23|3.11746
13:02:23|3.1186
13:02:25|3.1196
13:02:26|3.11879
13:02:26|3.11867
13:02:28|3.11867
13:02:28|3.11867
13:02:29|3.11882
13:02:30|3.1194
13:02:31|3.1188
13:02:32|3.11856
13:02:33|3.11856
13:02:34|3.11789
13:02:35|3.11789
13:02:37|3.11723
13:02:37|3.11799
13:02:38|3.11789
13:02:39|3.11789
13:02:40|3.11858
13:02:41|3.11858
13:02:42|3.1184
13:02:43|3.11821
13:02:45|3.11821
13:02:45|3.11835
13:02:47|3.11835
13:02:47|3.11821
13:02:48|3.11821
13:02:49|3.11598
13:02:50|3.1164
13:02:51|3.1164
13:02:53|3.1164
13:02:53|3.11592
13:02:54|3.11592
13:02:55|3.11554
13:02:56|3.11487
13:02:57|3.11464
13:02:58|3.11486
13:03:00|3.11501
13:03:01|3.11501
13:03:01|3.1148
13:03:04|3.11485
13:03:05|3.11537
13:03:05|3.117
13:03:06|3.11862
13:03:08|3.11779
13:03:09|3.11746
13:03:10|3.11667
13:03:11|3.1199
13:03:12|3.12028
13:03:13|3.11941
13:03:13|3.11811
13:03:15|3.11692
13:03:15|3.11601
13:03:16|3.11693
13:03:17|3.1178
13:03:19|3.1178
13:03:20|3.1178
13:03:21|3.11804
13:03:22|3.11944
13:03:23|3.11789
13:03:24|3.11789
13:03:25|3.11618
13:03:26|3.1172
13:03:27|3.11701
13:03:29|3.11533
13:03:29|3.11388
13:03:31|3.116
13:03:32|3.1166
13:03:33|3.118
13:03:34|3.12063
13:03:35|3.12083
13:03:36|3.12084
13:03:37|3.11874
13:03:38|3.11899
13:03:39|3.12176
13:03:40|3.12023
13:03:41|3.1199
13:03:42|3.1199
13:03:43|3.12053
13:03:44|3.12177
13:03:45|3.12161
13:03:46|3.12281
13:03:48|3.12281
13:03:48|3.123
13:03:49|3.12511
13:03:51|3.12546
13:03:51|3.1244
13:03:52|3.12532
13:03:53|3.12532
13:03:55|3.12495
13:03:55|3.12388
13:03:56|3.12388
13:03:57|3.12259
13:03:58|3.12259
13:03:59|3.12268
13:04:00|3.12268
13:04:01|3.12183
13:04:02|3.1209
13:04:04|3.12007
13:04:06|3.12029
13:04:06|3.12092
13:04:07|3.12092
13:04:08|3.12092
13:04:10|3.12059
13:04:10|3.12059
13:04:12|3.12097
13:04:13|3.1214
13:04:13|3.1215
13:04:14|3.1215
13:04:15|3.1215
13:04:16|3.12028
13:04:18|3.12
13:04:19|3.12
13:04:20|3.12
13:04:21|3.12
13:04:21|3.12
13:04:22|3.12029
13:04:24|3.11842
13:04:24|3.11842
13:04:26|3.1171
13:04:26|3.11731
13:04:27|3.11775
13:04:28|3.11774
13:04:29|3.11699
13:04:30|3.11699
13:04:31|3.11699
13:04:33|3.11689
13:04:33|3.11689
13:04:34|3.11689
13:04:36|3.11689
13:04:37|3.11552
13:04:38|3.11603
13:04:38|3.11603
13:04:39|3.11603
13:04:40|3.11603
13:04:42|3.11562
13:04:43|3.1148
13:04:43|3.11556
13:04:44|3.11556
13:04:45|3.11556
13:04:46|3.11556
13:04:48|3.11556
13:04:48|3.11679
13:04:49|3.1184
13:04:51|3.11999
13:04:51|3.11999
13:04:52|3.1186
13:04:54|3.1186
13:04:55|3.119
13:04:55|3.11999
13:04:56|3.11999
13:04:57|3.12156
13:04:59|3.12156
13:05:00|3.12156
13:05:00|3.1219
13:05:02|3.1219
13:05:03|3.12601
13:05:04|3.12601
13:05:06|3.12617
13:05:07|3.12402
13:05:07|3.12402
13:05:08|3.12361
13:05:09|3.12361
13:05:10|3.12339
13:05:12|3.12339
13:05:13|3.12339
13:05:14|3.12301
13:05:15|3.12119
13:05:15|3.12107
13:05:16|3.12188
13:05:17|3.12188
13:05:18|3.12188
13:05:19|3.1214
13:05:20|3.122
13:05:21|3.1209
13:05:22|3.12084
13:05:24|3.11985
13:05:24|3.1208
13:05:26|3.122
13:05:27|3.122
13:05:27|3.122
13:05:28|3.1224
13:05:29|3.12228
13:05:31|3.123
13:05:32|3.12209
13:05:33|3.12209
13:05:34|3.12184
13:05:35|3.12184
13:05:35|3.12184
13:05:37|3.12226
13:05:38|3.12226
13:05:38|3.12226
13:05:39|3.12226
13:05:41|3.12212
13:05:42|3.12124
13:05:43|3.12057
13:05:44|3.12003
13:05:45|3.12003
13:05:46|3.11996
13:05:47|3.11996
13:05:48|3.11996
13:05:49|3.12022
13:05:50|3.12084
13:05:51|3.12117
13:05:52|3.12108
13:05:53|3.12108
13:05:54|3.12128
13:05:55|3.1206
13:05:56|3.1206
13:05:57|3.1206
13:05:58|3.12088
13:05:59|3.12057
13:06:00|3.12057
13:06:01|3.1205
13:06:02|3.12051
13:06:03|3.1206
13:06:04|3.12298
13:06:05|3.12614
13:06:07|3.12641
13:06:08|3.12745
13:06:10|3.12511
13:06:11|3.122
13:06:11|3.12147
13:06:13|3.12346
13:06:14|3.12524
13:06:15|3.12379
13:06:16|3.12479
13:06:16|3.12507
13:06:17|3.12507
13:06:18|3.12588
13:06:19|3.12587
13:06:20|3.12588
13:06:21|3.12468
13:06:22|3.12327
13:06:23|3.12555
13:06:24|3.12585
13:06:25|3.12588
13:06:26|3.12587
13:06:28|3.12587
13:06:28|3.12587
13:06:29|3.12505
13:06:31|3.12504
13:06:31|3.1248
13:06:32|3.12588
13:06:33|3.1252
13:06:34|3.12464
13:06:37|3.12274
13:06:37|3.12221
13:06:39|3.12172
13:06:39|3.12155
13:06:40|3.12155
13:06:41|3.12155
13:06:42|3.12155
13:06:43|3.122
13:06:44|3.122
13:06:45|3.12181
13:06:46|3.12181
13:06:48|3.12311
13:06:49|3.12209
13:06:49|3.12209
13:06:50|3.11927
13:06:51|3.11947
13:06:52|3.11947
13:06:53|3.11947
13:06:54|3.11947
13:06:55|3.11947
13:06:56|3.12
13:06:57|3.1209
13:06:58|3.12249
13:07:00|3.12183
13:07:00|3.12214
13:07:01|3.12208
13:07:02|3.12209
13:07:03|3.12179
13:07:04|3.12155
13:07:06|3.11992
13:07:07|3.12015
13:07:08|3.11878
13:07:09|3.11849
13:07:10|3.11879
13:07:11|3.11896
13:07:12|3.11962
13:07:13|3.11989
13:07:14|3.1184
13:07:15|3.11809
13:07:15|3.11809
13:07:17|3.11809
13:07:18|3.11809
13:07:19|3.11855
13:07:20|3.11855
13:07:21|3.11855
13:07:22|3.11855
13:07:23|3.11855
13:07:24|3.11848
13:07:25|3.11854
13:07:26|3.11854
13:07:27|3.11854
13:07:28|3.11854
13:07:29|3.11775
13:07:30|3.11869
13:07:31|3.11869
13:07:32|3.11874
13:07:33|3.11879
13:07:34|3.11879
13:07:35|3.11986
13:07:36|3.11986
13:07:37|3.1188
13:07:38|3.11839
13:07:39|3.11687
13:07:40|3.11687
13:07:41|3.11687
13:07:42|3.11675
13:07:43|3.11636
13:07:44|3.11636
13:07:45|3.11636
13:07:46|3.11636
13:07:47|3.11826
13:07:48|3.1187
13:07:49|3.11987
13:07:50|3.11987
13:07:52|3.1194
13:07:53|3.11933
13:07:54|3.11886
13:07:54|3.11887
13:07:55|3.1164
13:07:56|3.11683
13:07:58|3.1173
13:07:59|3.11806
13:07:59|3.11843
13:08:01|3.11862
13:08:01|3.11862
13:08:02|3.11861
13:08:03|3.11855
13:08:04|3.11901
13:08:05|3.11892
13:08:06|3.11841
13:08:08|3.1178
13:08:09|3.11749
13:08:10|3.11618
13:08:12|3.11747
13:08:12|3.1178
13:08:14|3.1178
13:08:15|3.1178
13:08:16|3.1178
13:08:17|3.11714
13:08:18|3.11714
13:08:19|3.11714
13:08:20|3.11714
13:08:21|3.11685
13:08:22|3.11685
13:08:23|3.11685
13:08:25|3.11685
13:08:25|3.11685
13:08:26|3.11596
13:08:27|3.11596
13:08:28|3.11596
13:08:29|3.11561
13:08:30|3.11561
13:08:32|3.1156
13:08:33|3.1156
13:08:33|3.11604
13:08:35|3.1156
13:08:36|3.11552
13:08:36|3.1156
13:08:37|3.11496
13:08:38|3.11496
13:08:39|3.11496
13:08:41|3.1152
13:08:42|3.1152
13:08:42|3.1152
13:08:43|3.11377
13:08:44|3.11454
13:08:46|3.11454
13:08:47|3.11454
13:08:48|3.1146
13:08:48|3.11714
13:08:49|3.11488
13:08:50|3.1152
13:08:51|3.11566
13:08:52|3.11566
13:08:53|3.1167
13:08:54|3.11879
13:08:55|3.1182
13:08:57|3.1174
13:08:57|3.1174
13:08:59|3.1174
13:08:59|3.1174
13:09:00|3.11687
13:09:01|3.1172
13:09:03|3.1172
13:09:03|3.1172
13:09:04|3.11807
13:09:05|3.11852
13:09:06|3.11852
13:09:07|3.11836
13:09:10|3.119
13:09:10|3.12058
13:09:12|3.12056
13:09:12|3.11952
13:09:14|3.12
13:09:14|3.12062
13:09:16|3.12142
13:09:17|3.12142
13:09:17|3.1212
13:09:18|3.12053
13:09:21|3.12053
13:09:21|3.1178
13:09:22|3.1196
13:09:23|3.12155
13:09:25|3.11982
13:09:25|3.1208
13:09:26|3.12334
13:09:28|3.12365
13:09:28|3.12413
13:09:29|3.124
13:09:30|3.12232
13:09:32|3.1234
13:09:32|3.1246
13:09:33|3.12642
13:09:34|3.12661
13:09:35|3.12686
13:09:37|3.12626
13:09:37|3.12487
13:09:38|3.123
13:09:39|3.123
13:09:40|3.123
13:09:41|3.12444
13:09:42|3.12582
13:09:43|3.1248
13:09:44|3.1248
13:09:45|3.12433
13:09:46|3.12548
13:09:48|3.12498
13:09:48|3.12476
13:09:50|3.12549
13:09:50|3.12549
13:09:51|3.12506
13:09:52|3.12608
13:09:54|3.12733
13:09:54|3.12733
13:09:56|3.12928
13:09:56|3.12928
13:09:57|3.12928
13:09:59|3.12928
13:10:00|3.13016
13:10:01|3.13078
13:10:02|3.12861
13:10:03|3.12788
13:10:05|3.1276
13:10:06|3.1276
13:10:06|3.1271
13:10:07|3.1274
13:10:08|3.12805
13:10:10|3.13095
13:10:11|3.13047
13:10:12|3.12864
13:10:13|3.12739
13:10:14|3.12668
13:10:15|3.1266
13:10:16|3.1278
13:10:17|3.1278
13:10:18|3.1278
13:10:19|3.1278
13:10:20|3.1292
13:10:21|3.12896
13:10:22|3.12879
13:10:23|3.13186
13:10:25|3.13259
13:10:26|3.1322
13:10:27|3.1322
13:10:28|3.1322
13:10:29|3.13221
13:10:30|3.13178
13:10:31|3.13178
13:10:32|3.13101
13:10:33|3.13096
13:10:34|3.13274
13:10:35|3.13206
13:10:36|3.13141
13:10:37|3.12999
13:10:38|3.1308
13:10:39|3.1298
13:10:40|3.12838
13:10:41|3.12981
13:10:42|3.12981
13:10:43|3.12981
13:10:44|3.1298
13:10:45|3.1282
13:10:46|3.12789
13:10:47|3.12854
13:10:48|3.12832
13:10:49|3.12829
13:10:50|3.1266
13:10:51|3.12646
13:10:52|3.12705
13:10:53|3.1284
13:10:54|3.12839
13:10:55|3.12839
13:10:56|3.1282
13:10:57|3.1282
13:10:58|3.1282
13:10:59|3.12726
13:11:00|3.1275
13:11:01|3.1275
13:11:02|3.12793
13:11:03|3.128
13:11:04|3.128
13:11:05|3.12742
13:11:06|3.12742
13:11:07|3.12742
13:11:08|3.12861
13:11:09|3.12861
13:11:10|3.12735
13:11:11|3.12735
13:11:12|3.12735
13:11:13|3.12757
13:11:14|3.12757
13:11:15|3.12757
13:11:16|3.12757
13:11:18|3.12757
13:11:19|3.12757
13:11:19|3.12757
13:11:21|3.12959
13:11:22|3.12959
13:11:23|3.12841
13:11:24|3.12841
13:11:25|3.12801
13:11:26|3.12767
13:11:27|3.12767
13:11:28|3.12868
13:11:29|3.12801
13:11:30|3.12768
13:11:31|3.1278
13:11:32|3.1278
13:11:33|3.12767
13:11:34|3.1284
13:11:35|3.1294
13:11:36|3.1294
13:11:37|3.1294
13:11:38|3.12921
13:11:39|3.12921
13:11:40|3.129
13:11:41|3.12829
13:11:42|3.1296
13:11:43|3.13046
13:11:44|3.12946
13:11:45|3.12946
13:11:46|3.12946
13:11:47|3.12886
13:11:48|3.12886
13:11:49|3.12886
13:11:50|3.12886
13:11:51|3.12805
13:11:52|3.12679
13:11:53|3.12646
13:11:54|3.12735
13:11:55|3.12859
13:11:56|3.12859
13:11:57|3.12845
13:11:58|3.128
13:11:59|3.12817
13:12:00|3.12817
13:12:01|3.12817
13:12:02|3.12817
13:12:03|3.12817
13:12:04|3.12859
13:12:05|3.12859
13:12:06|3.12811
13:12:07|3.12811
13:12:08|3.12811
13:12:09|3.12811
13:12:10|3.12963
13:12:11|3.12963
13:12:12|3.12986
13:12:14|3.12986
13:12:15|3.12961
13:12:15|3.13069
13:12:18|3.12961
13:12:19|3.13331
13:12:20|3.13412
13:12:21|3.13412
13:12:21|3.13319
13:12:22|3.13319
13:12:23|3.13319
13:12:25|3.13245
13:12:25|3.13245
13:12:26|3.13095
13:12:28|3.1312
13:12:28|3.13157
13:12:29|3.1312
13:12:31|3.1312
13:12:32|3.1312
13:12:33|3.1312
13:12:34|3.13052
13:12:35|3.13052
13:12:36|3.1304
13:12:37|3.13092
13:12:38|3.13101
13:12:39|3.13099
13:12:39|3.1308
13:12:41|3.1308
13:12:42|3.1308
13:12:44|3.13101
13:12:45|3.13101
13:12:45|3.13118
13:12:47|3.13118
13:12:48|3.13118
13:12:49|3.13118
13:12:51|3.13118
13:12:51|3.13118
13:12:52|3.13002
13:12:53|3.12965
13:12:55|3.13042
13:12:55|3.13042
13:12:56|3.13042
13:12:57|3.12961
13:12:59|3.12959
13:12:59|3.13008
13:13:00|3.13008
13:13:01|3.1291
13:13:02|3.12965
13:13:04|3.12946
13:13:05|3.1275
13:13:06|3.12875
13:13:06|3.12875
13:13:08|3.1286
13:13:09|3.12941
13:13:09|3.1296
13:13:10|3.13003
13:13:12|3.13003
13:13:12|3.131
13:13:13|3.131
13:13:15|3.131
13:13:16|3.13081
13:13:18|3.13019
13:13:19|3.13133
13:13:20|3.1312
13:13:21|3.1312
13:13:21|3.1331
13:13:23|3.13464
13:13:24|3.13482
13:13:25|3.13482
13:13:26|3.13444
13:13:27|3.13444
13:13:29|3.13362
13:13:30|3.13283
13:13:31|3.13518
13:13:32|3.13396
13:13:32|3.13599
13:13:34|3.1353
13:13:35|3.13611
13:13:35|3.13609
13:13:37|3.13518
13:13:37|3.13518
13:13:39|3.13518
13:13:41|3.13625
13:13:41|3.13826
13:13:43|3.13826
13:13:43|3.1358
13:13:44|3.1358
13:13:46|3.13605
13:13:47|3.13605
13:13:47|3.13589
13:13:48|3.13589
13:13:49|3.13598
13:13:51|3.13608
13:13:51|3.13929
13:13:53|3.1395
13:13:53|3.1384
13:13:55|3.13828
13:13:55|3.13969
13:13:57|3.13989
13:13:57|3.13991
13:13:59|3.14138
13:13:59|3.1416
13:14:00|3.14143
13:14:01|3.14121
13:14:03|3.1412
13:14:03|3.1414
13:14:04|3.14037
13:14:05|3.14027
13:14:07|3.14022
13:14:08|3.14039
13:14:08|3.14039
13:14:10|3.14018
13:14:10|3.14139
13:14:11|3.14139
13:14:12|3.1408
13:14:14|3.13929
13:14:15|3.14098
13:14:17|3.14027
13:14:17|3.14138
13:14:18|3.14314
13:14:19|3.1428
13:14:20|3.14153
13:14:21|3.14272
13:14:23|3.14499
13:14:23|3.14529
13:14:24|3.1447
13:14:25|3.14463
13:14:27|3.14493
13:14:27|3.14493
13:14:29|3.1446
13:14:29|3.1444
13:14:30|3.14441
13:14:31|3.14482
13:14:33|3.14763
13:14:34|3.14748
13:14:35|3.14805
13:14:35|3.14805
13:14:36|3.14721
13:14:37|3.14664
13:14:38|3.147
13:14:39|3.1478
13:14:40|3.14763
13:14:42|3.14803
13:14:43|3.14762
13:14:44|3.14764
13:14:45|3.14741
13:14:45|3.1474
13:14:46|3.1474
13:14:48|3.14741
13:14:49|3.14762
13:14:50|3.14644
13:14:50|3.14799
13:14:52|3.14736
13:14:52|3.14806
13:14:53|3.14841
13:14:55|3.14802
13:14:55|3.14645
13:14:57|3.14621
13:14:57|3.14621
13:14:58|3.14528
13:15:00|3.14441
13:15:00|3.1454
13:15:01|3.14628
13:15:03|3.1464
13:15:03|3.1462
13:15:04|3.1456
13:15:05|3.14584
13:15:06|3.1452
13:15:07|3.14862
13:15:09|3.15314
13:15:10|3.15202
13:15:10|3.15491
13:15:12|3.15361
13:15:13|3.15301
13:15:13|3.15239
13:15:15|3.15121
13:15:15|3.15167
13:15:17|3.15311
13:15:18|3.15297
13:15:20|3.1533
13:15:21|3.15246
13:15:21|3.14732
13:15:22|3.145
13:15:23|3.14353
13:15:24|3.14437
13:15:26|3.1428
13:15:27|3.14297
13:15:27|3.14113
13:15:29|3.14238
13:15:30|3.14239
13:15:31|3.14247
13:15:31|3.1417
13:15:32|3.14223
13:15:34|3.14029
13:15:34|3.13919
13:15:35|3.13919
13:15:37|3.1386
13:15:37|3.1388
13:15:38|3.1394
13:15:39|3.13938
13:15:40|3.13982
13:15:42|3.1394
13:15:43|3.13922
13:15:43|3.1388
13:15:45|3.1412
13:15:46|3.1412
13:15:47|3.144
13:15:48|3.1446
13:15:49|3.14349
13:15:50|3.14346
13:15:51|3.14248
13:15:52|3.1424
13:15:53|3.14244
13:15:54|3.14243
13:15:55|3.14216
13:15:56|3.14141
13:15:57|3.14077
13:15:58|3.14047
13:15:59|3.142
13:16:00|3.14126
13:16:01|3.14047
13:16:02|3.1392
13:16:04|3.13803
13:16:04|3.13661
13:16:06|3.13661
13:16:07|3.1344
13:16:08|3.13589
13:16:09|3.13657
13:16:09|3.13601
13:16:10|3.13555
13:16:12|3.13592
13:16:12|3.13585
13:16:14|3.13373
13:16:14|3.13304
13:16:17|3.13219
13:16:17|3.13118
13:16:18|3.13093
13:16:20|3.1316
13:16:21|3.1306
13:16:21|3.12988
13:16:22|3.13
13:16:23|3.1299
13:16:25|3.12871
13:16:26|3.127
13:16:26|3.1272
13:16:27|3.12601
13:16:29|3.1264
13:16:30|3.1255
13:16:31|3.12582
13:16:32|3.12585
13:16:33|3.12592
13:16:34|3.12592
13:16:35|3.12587
13:16:36|3.12545
13:16:36|3.12419
13:16:38|3.12419
13:16:39|3.12392
13:16:40|3.12392
13:16:41|3.12439
13:16:42|3.12438
13:16:44|3.12363
13:16:45|3.12321
13:16:46|3.12319
13:16:47|3.12254
13:16:48|3.12254
13:16:49|3.12171
13:16:50|3.11956
13:16:51|3.12114
13:16:52|3.12114
13:16:53|3.12278
13:16:54|3.12274
13:16:55|3.12114
13:16:56|3.12058
13:16:57|3.12058
13:16:58|3.12021
13:16:59|3.12027
13:17:00|3.12049
13:17:01|3.11965
13:17:02|3.11903
13:17:03|3.11903
13:17:04|3.11903
13:17:05|3.1198
13:17:06|3.12
13:17:07|3.11979
13:17:08|3.11939
13:17:09|3.121
13:17:10|3.121
13:17:11|3.12322
13:17:12|3.12317
13:17:13|3.124
13:17:14|3.12302
13:17:16|3.12137
13:17:16|3.1202
13:17:18|3.1204
13:17:19|3.1204
13:17:21|3.12165
13:17:22|3.12124
13:17:23|3.12089
13:17:24|3.12083
13:17:25|3.1202
13:17:26|3.12072
13:17:27|3.1204
13:17:28|3.1204
13:17:29|3.11903
13:17:30|3.1193
13:17:31|3.12
13:17:32|3.11966
13:17:33|3.11903
13:17:34|3.1194
13:17:35|3.1194
13:17:37|3.1194
13:17:37|3.11903
13:17:39|3.11903
13:17:40|3.11933
13:17:41|3.11933
13:17:41|3.11933
13:17:42|3.11903
13:17:43|3.11872
13:17:44|3.11819
13:17:45|3.11949
13:17:47|3.12123
13:17:47|3.12
13:17:49|3.11963
13:17:49|3.11954
13:17:50|3.11933
13:17:52|3.12
13:17:52|3.11816
13:17:54|3.11879
13:17:54|3.11866
13:17:55|3.12
13:17:56|3.11966
13:17:57|3.1192
13:17:58|3.11872
13:17:59|3.12011
13:18:00|3.119
13:18:01|3.1181
13:18:02|3.118
13:18:03|3.11639
13:18:05|3.11699
13:18:06|3.11404
13:18:07|3.1135
13:18:08|3.1139
13:18:09|3.1139
13:18:10|3.1144
13:18:11|3.11507
13:18:12|3.11521
13:18:13|3.11543
13:18:14|3.11436
13:18:15|3.1137
13:18:16|3.11383
13:18:17|3.114
13:18:19|3.11093
13:18:19|3.11093
13:18:21|3.11093
13:18:22|3.11097
13:18:23|3.1108
13:18:24|3.11191
13:18:25|3.11191
13:18:26|3.11191
13:18:27|3.11235
13:18:27|3.1119
13:18:28|3.11161
13:18:30|3.11179
13:18:31|3.11338
13:18:32|3.11351
13:18:33|3.11351
13:18:34|3.11391
13:18:35|3.11391
13:18:37|3.115
13:18:37|3.11253
13:18:39|3.11253
13:18:39|3.11253
13:18:41|3.11253
13:18:42|3.11069
13:18:42|3.11081
13:18:43|3.11081
13:18:44|3.11101
13:18:45|3.11078
13:18:47|3.10961
13:18:47|3.10897
13:18:48|3.10897
13:18:49|3.10908
13:18:50|3.10908
13:18:51|3.10833
13:18:53|3.10748
13:18:53|3.10658
13:18:55|3.10745
13:18:56|3.10745
13:18:56|3.10745
13:18:57|3.10789
13:18:58|3.10938
13:19:00|3.10853
13:19:00|3.10839
13:19:01|3.1085
13:19:02|3.1061
13:19:04|3.10735
13:19:04|3.1066
13:19:06|3.1052
13:19:07|3.10432
13:19:07|3.10418
13:19:09|3.10473
13:19:09|3.10472
13:19:11|3.1032
13:19:12|3.10182
13:19:12|3.10356
13:19:14|3.10368
13:19:15|3.10333
13:19:16|3.10864
13:19:16|3.11254
13:19:17|3.10767
13:19:20|3.1078
13:19:21|3.10518
13:19:21|3.1062
13:19:23|3.10616
13:19:24|3.10539
13:19:25|3.10529
13:19:26|3.10529
13:19:27|3.1038
13:19:28|3.10359
13:19:28|3.10323
13:19:31|3.10229
13:19:32|3.10046
13:19:32|3.10127
13:19:34|3.10198
13:19:34|3.10096
13:19:36|3.10096
13:19:36|3.103
13:19:37|3.103
13:19:38|3.103
13:19:39|3.103
13:19:41|3.10359
13:19:41|3.10359
13:19:43|3.1042
13:19:43|3.10431
13:19:44|3.10431
13:19:46|3.105
13:19:47|3.10286
13:19:48|3.10274
13:19:49|3.10274
13:19:50|3.10274
13:19:51|3.10189
13:19:51|3.1012
13:19:53|3.10147
13:19:54|3.10147
13:19:55|3.10147
13:19:55|3.1012
13:19:56|3.10174
13:19:58|3.10151
13:19:59|3.10151
13:20:01|3.10275
13:20:01|3.1051
13:20:03|3.1051
13:20:03|3.1052
13:20:05|3.1052
13:20:06|3.10771
13:20:06|3.1076
13:20:07|3.1076
13:20:09|3.10801
13:20:09|3.10801
13:20:10|3.10537
13:20:12|3.1042
13:20:15|3.1042
13:20:16|3.1032
13:20:16|3.10368
13:20:17|3.10368
13:20:18|3.1043
13:20:19|3.10615
13:20:21|3.10722
13:20:21|3.10861
13:20:24|3.1088
13:20:24|3.10919
13:20:26|3.1092
13:20:26|3.1092
13:20:28|3.1084
13:20:28|3.1078
13:20:30|3.107
13:20:30|3.10736
13:20:32|3.1078
13:20:32|3.10874
13:20:34|3.11018
13:20:35|3.11003
13:20:36|3.11019
13:20:37|3.10985
13:20:38|3.10985
13:20:40|3.11059
13:20:41|3.11142
13:20:41|3.113
13:20:42|3.1135
13:20:43|3.11573
13:20:45|3.11545
13:20:45|3.1148
13:20:46|3.11242
13:20:47|3.11265
13:20:48|3.1122
13:20:49|3.11131
13:20:51|3.10988
13:20:51|3.10988
13:20:52|3.10897
13:20:53|3.10956
13:20:54|3.11104
13:20:55|3.11068
13:20:56|3.11038
13:20:57|3.11007
13:20:58|3.10973
13:20:59|3.10932
13:21:00|3.10932
13:21:01|3.1088
13:21:02|3.1088
13:21:03|3.10818
13:21:04|3.10725
13:21:05|3.10759
13:21:06|3.10672
13:21:07|3.1042
13:21:08|3.1052
13:21:09|3.1052
13:21:11|3.1048
13:21:12|3.10519
13:21:12|3.10518
13:21:14|3.10391
13:21:14|3.10333
13:21:15|3.10361
13:21:16|3.10352
13:21:17|3.1032
13:21:18|3.1036
13:21:19|3.10191
13:21:21|3.10223
13:21:23|3.10276
13:21:23|3.1031
13:21:24|3.10229
13:21:25|3.10198
13:21:27|3.10103
13:21:27|3.10103
13:21:29|3.10138
13:21:30|3.10138
13:21:30|3.1
13:21:32|3.1
13:21:33|3.1
13:21:34|3.1
13:21:35|3.1
13:21:36|3.10012
13:21:37|3.10002
13:21:38|3.10002
13:21:38|3.10002
13:21:39|3.10002
13:21:40|3.10002
13:21:41|3.10002
13:21:42|3.10005
13:21:43|3.1008
13:21:45|3.1008
13:21:45|3.1008
13:21:46|3.1008
13:21:47|3.1008
13:21:49|3.1008
13:21:50|3.1008
13:21:51|3.1008
13:21:51|3.101
13:21:53|3.1008
13:21:54|3.10161
13:21:56|3.10105
13:21:56|3.10105
13:21:57|3.10108
13:21:59|3.10083
13:21:59|3.10089
13:22:00|3.10121
13:22:01|3.10319
13:22:02|3.10259
13:22:04|3.10259
13:22:04|3.10259
13:22:06|3.1006
13:22:06|3.1006
13:22:07|3.1006
13:22:08|3.10021
13:22:09|3.10001
13:22:10|3.1
13:22:11|3.10041
13:22:13|3.10021
13:22:13|3.1
13:22:14|3.1
13:22:15|3.09873
13:22:16|3.09885
13:22:17|3.099
13:22:18|3.09863
13:22:20|3.09902
13:22:20|3.09922
13:22:22|3.09976
13:22:23|3.1
13:22:24|3.09963
13:22:25|3.09982
13:22:26|3.09832
13:22:27|3.09812
13:22:29|3.09821
13:22:29|3.0986
13:22:30|3.09823
13:22:31|3.09823
13:22:32|3.09872
13:22:34|3.09884
13:22:35|3.095
13:22:36|3.09959
13:22:37|3.09913
13:22:37|3.09903
13:22:39|3.09982
13:22:40|3.09897
13:22:41|3.09897
13:22:42|3.09802
13:22:43|3.09802
13:22:44|3.09748
13:22:45|3.0988
13:22:45|3.09995
13:22:47|3.09995
13:22:48|3.099
13:22:48|3.099
13:22:50|3.099
13:22:50|3.099
13:22:52|3.099
13:22:53|3.09845
13:22:53|3.09701
13:22:55|3.09701
13:22:56|3.0982
13:22:57|3.09587
13:22:58|3.09587
13:22:59|3.09547
13:23:01|3.0958
13:23:01|3.09496
13:23:02|3.09471
13:23:03|3.09456
13:23:04|3.094
13:23:05|3.094
13:23:06|3.09397
13:23:07|3.09397
13:23:08|3.09397
13:23:10|3.09334
13:23:10|3.09294
13:23:12|3.09345
13:23:12|3.09293
13:23:13|3.09302
13:23:14|3.09369
13:23:15|3.0941
13:23:17|3.09579
13:23:17|3.09662
13:23:18|3.09836
13:23:19|3.0964
13:23:20|3.09385
13:23:21|3.0933
13:23:23|3.09449
13:23:24|3.09449
13:23:26|3.09504
13:23:26|3.09461
13:23:28|3.0936
13:23:29|3.09784
13:23:30|3.09703
13:23:31|3.0968
13:23:31|3.09721
13:23:33|3.09721
13:23:34|3.09841
13:23:34|3.09842
13:23:36|3.09826
13:23:37|3.09826
13:23:38|3.09717
13:23:39|3.0952
13:23:40|3.09615
13:23:40|3.09778
13:23:42|3.09708
13:23:42|3.09689
13:23:44|3.09898
13:23:45|3.09838
13:23:46|3.09838
13:23:47|3.09884
13:23:48|3.09826
13:23:49|3.09751
13:23:50|3.09782
13:23:51|3.09782
13:23:52|3.09809
13:23:53|3.09809
13:23:54|3.09751
13:23:55|3.09751
13:23:56|3.09751
13:23:57|3.09751
13:23:58|3.09751
13:23:59|3.09751
13:24:01|3.0984
13:24:02|3.0972
13:24:02|3.0966
13:24:03|3.0966
13:24:04|3.0966
13:24:05|3.0966
13:24:07|3.09661
13:24:08|3.09624
13:24:08|3.09498
13:24:09|3.09482
13:24:10|3.0933
13:24:11|3.09308
13:24:12|3.09308
13:24:13|3.0936
13:24:14|3.09419
13:24:15|3.09419
13:24:16|3.09481
13:24:18|3.0946
13:24:19|3.0936
13:24:19|3.0936
13:24:20|3.0936
13:24:21|3.09558
13:24:22|3.09483
13:24:23|3.09483
13:24:25|3.0952
13:24:26|3.0938
13:24:26|3.0938
13:24:28|3.0938
13:24:29|3.09531
13:24:30|3.09531
13:24:31|3.09531
13:24:32|3.09531
13:24:33|3.0952
13:24:34|3.09518
13:24:35|3.09645
13:24:36|3.09679
13:24:37|3.09698
13:24:38|3.09596
13:24:40|3.09595
13:24:41|3.09659
13:24:42|3.09739
13:24:43|3.09864
13:24:43|3.09709
13:24:44|3.09773
13:24:45|3.0982
13:24:46|3.0982
13:24:47|3.099
13:24:49|3.09909
13:24:49|3.09915
13:24:50|3.09962
13:24:51|3.099
13:24:52|3.09918
13:24:53|3.09959
13:24:54|3.09959
13:24:55|3.09959
13:24:56|3.099
13:24:58|3.099
13:24:58|3.099
13:24:59|3.099
13:25:00|3.09965
13:25:01|3.09959
13:25:02|3.0998
13:25:03|3.09714
13:25:04|3.09548
13:25:06|3.096
13:25:07|3.097
13:25:07|3.09679
13:25:08|3.09679
13:25:09|3.09679
13:25:10|3.096
13:25:12|3.09561
13:25:13|3.0948
13:25:14|3.0948
13:25:15|3.0989
13:25:16|3.0989
13:25:17|3.09998
13:25:18|3.09998
13:25:19|3.09987
13:25:20|3.09987
13:25:21|3.09489
13:25:22|3.09489
13:25:23|3.09596
13:25:24|3.09594
13:25:26|3.09423
13:25:26|3.0933
13:25:28|3.0933
13:25:29|3.0919
13:25:29|3.092
13:25:30|3.09185
13:25:31|3.093
13:25:33|3.0932
13:25:34|3.09353
13:25:35|3.09382
13:25:36|3.09313
13:25:37|3.09148
13:25:38|3.09131
13:25:39|3.09176
13:25:40|3.09176
13:25:41|3.09176
13:25:43|3.09238
13:25:43|3.09322
13:25:44|3.09322
13:25:45|3.09328
13:25:46|3.09319
13:25:47|3.09319
13:25:48|3.09359
13:25:49|3.09369
13:25:50|3.09369
13:25:51|3.0938
13:25:52|3.09342
13:25:54|3.0933
13:25:55|3.09206
13:25:56|3.09248
13:25:56|3.09248
13:25:58|3.09192
13:25:58|3.09085
13:26:00|3.09064
13:26:00|3.09054
13:26:01|3.09054
13:26:03|3.09054
13:26:04|3.08945
13:26:04|3.09025
13:26:06|3.0902
13:26:07|3.08981
13:26:08|3.08926
13:26:09|3.09002
13:26:10|3.08776
13:26:11|3.08801
13:26:12|3.09469
13:26:13|3.09419
13:26:14|3.09281
13:26:15|3.0928
13:26:16|3.0924
13:26:17|3.09219
13:26:18|3.09208
13:26:19|3.09107
13:26:20|3.09141
13:26:21|3.09141
13:26:22|3.09128
13:26:23|3.09105
13:26:24|3.09105
13:26:25|3.09
13:26:26|3.09
13:26:27|3.09
13:26:28|3.08888
13:26:30|3.08893
13:26:31|3.08918
13:26:33|3.09062
13:26:34|3.09061
13:26:35|3.09117
13:26:36|3.0912
13:26:37|3.0912
13:26:38|3.0906
13:26:39|3.0906
13:26:40|3.09061
13:26:41|3.09061
13:26:42|3.09061
13:26:43|3.09061
13:26:44|3.09061
13:26:45|3.09119
13:26:46|3.09121
13:26:47|3.09121
13:26:48|3.09121
13:26:49|3.09221
13:26:50|3.09234
13:26:51|3.09234
13:26:52|3.09062
13:26:53|3.09062
13:26:54|3.09062
13:26:55|3.0908
13:26:56|3.0908
13:26:57|3.0908
13:26:58|3.09101
13:26:59|3.09101
13:27:00|3.09234
13:27:01|3.09198
13:27:02|3.09198
13:27:03|3.09468
13:27:04|3.09248
13:27:05|3.09451
13:27:06|3.09368
13:27:07|3.09368
13:27:08|3.09335
13:27:09|3.09377
13:27:10|3.0936
13:27:11|3.09303
13:27:12|3.09303
13:27:13|3.09358
13:27:15|3.09347
13:27:15|3.094
13:27:16|3.09423
13:27:17|3.0941
13:27:18|3.094
13:27:19|3.0924
13:27:20|3.0924
13:27:21|3.0924
13:27:22|3.09317
13:27:23|3.09316
13:27:24|3.09378
13:27:25|3.09381
13:27:27|3.09258
13:27:29|3.091
13:27:30|3.09299
13:27:30|3.0936
13:27:31|3.09433
13:27:32|3.09452
13:27:34|3.09618
13:27:34|3.09421
13:27:36|3.09421
13:27:37|3.0954
13:27:37|3.0954
13:27:38|3.095
13:27:40|3.095
13:27:40|3.095
13:27:42|3.09621
13:27:42|3.097
13:27:43|3.097
13:27:44|3.09865
13:27:45|3.09947
13:27:47|3.1
13:27:47|3.09876
13:27:48|3.09886
13:27:49|3.09906
13:27:51|3.09916
13:27:51|3.09916
13:27:53|3.09905
13:27:54|3.0988
13:27:54|3.0988
13:27:56|3.0988
13:27:56|3.09803
13:27:58|3.09735
13:27:58|3.09735
13:27:59|3.09735
13:28:00|3.0983
13:28:01|3.09886
13:28:02|3.09947
13:28:04|3.09939
13:28:05|3.09885
13:28:05|3.09885
13:28:07|3.0992
13:28:07|3.099
13:28:09|3.09877
13:28:09|3.09877
13:28:10|3.09877
13:28:12|3.09877
13:28:12|3.09877
13:28:14|3.09877
13:28:14|3.09959
13:28:15|3.09959
13:28:16|3.09959
13:28:17|3.09959
13:28:18|3.09861
13:28:19|3.09781
13:28:20|3.09782
13:28:21|3.09782
13:28:23|3.09782
13:28:23|3.09804
13:28:24|3.09804
13:28:25|3.099
13:28:26|3.099
13:28:28|3.09799
13:28:29|3.09791
13:28:30|3.09791
13:28:32|3.09791
13:28:33|3.0988
13:28:34|3.0988
13:28:35|3.0988
13:28:37|3.0988
13:28:37|3.0988
13:28:38|3.09867
13:28:39|3.09867
13:28:40|3.0986
13:28:41|3.09968
13:28:43|3.09888
13:28:43|3.09888
13:28:44|3.09888
13:28:45|3.09919
13:28:46|3.09921
13:28:48|3.09921
13:28:48|3.09931
13:28:49|3.09934
13:28:50|3.09963
13:28:51|3.09963
13:28:52|3.09963
13:28:53|3.09963
13:28:54|3.09921
13:28:55|3.0978
13:28:56|3.09779
13:28:57|3.09779
13:28:58|3.09778
13:29:00|3.09811
13:29:00|3.09811
13:29:01|3.09811
13:29:02|3.09834
13:29:03|3.09834
13:29:04|3.09778
13:29:06|3.09778
13:29:07|3.0974
13:29:07|3.0978
13:29:08|3.09912
13:29:09|3.09911
13:29:11|3.09911
13:29:11|3.09911
13:29:12|3.09911
13:29:13|3.10001
13:29:14|3.10001
13:29:15|3.10001
13:29:16|3.1
13:29:17|3.09954
13:29:18|3.09954
13:29:19|3.09954
13:29:21|3.09881
13:29:21|3.10001
13:29:22|3.10001
13:29:24|3.10001
13:29:24|3.10001
13:29:25|3.10001
13:29:26|3.10001
13:29:28|3.1
13:29:28|3.1
13:29:29|3.10001
13:29:31|3.10001
13:29:32|3.10001
13:29:32|3.10001
13:29:33|3.09954
13:29:35|3.1002
13:29:36|3.1002
13:29:37|3.1002
13:29:38|3.1002
13:29:39|3.1002
13:29:40|3.10105
13:29:42|3.10047
13:29:42|3.09865
13:29:44|3.09848
13:29:45|3.09834
13:29:46|3.09798
13:29:46|3.09803
13:29:48|3.09673
13:29:48|3.09663
13:29:50|3.09551
13:29:51|3.09502
13:29:52|3.09502
13:29:53|3.0954
13:29:54|3.09593
13:29:56|3.0966
13:29:56|3.0972
13:29:58|3.0968
13:29:59|3.09804
13:29:59|3.1004
13:30:00|3.1001
13:30:01|3.1001
13:30:02|3.09892
13:30:03|3.09841
13:30:04|3.09768
13:30:06|3.09855
13:30:06|3.10035
13:30:08|3.099
13:30:08|3.09842
13:30:09|3.09754
13:30:10|3.09754
13:30:12|3.09719
13:30:12|3.0942
13:30:13|3.09251
13:30:14|3.0924
13:30:15|3.09359
13:30:16|3.0937
13:30:17|3.09452
13:30:18|3.0942
13:30:19|3.0944
13:30:20|3.0928
13:30:21|3.09247
13:30:23|3.09239
13:30:23|3.09399
13:30:24|3.09399
13:30:25|3.09399
13:30:26|3.09291
13:30:27|3.09291
13:30:28|3.09253
13:30:30|3.09127
13:30:31|3.09209
13:30:32|3.09209
13:30:33|3.09238
13:30:34|3.09126
13:30:35|3.0911
13:30:37|3.09158
13:30:37|3.09158
13:30:39|3.09125
13:30:39|3.09205
13:30:40|3.09289
13:30:42|3.09238
13:30:43|3.09238
13:30:44|3.09238
13:30:45|3.09238
13:30:45|3.09238
13:30:47|3.09299
13:30:48|3.09249
13:30:48|3.09254
13:30:49|3.09254
13:30:51|3.09357
13:30:52|3.09357
13:30:53|3.09357
13:30:54|3.09434
13:30:55|3.09434
13:30:56|3.09539
13:30:57|3.09562
13:30:58|3.09562
13:30:59|3.09708
13:31:00|3.09651
13:31:02|3.09628
13:31:03|3.097
13:31:03|3.0972
13:31:04|3.09612
13:31:06|3.096
13:31:06|3.096
13:31:08|3.09599
13:31:08|3.09467
13:31:09|3.09467
13:31:10|3.09519
13:31:11|3.09519
13:31:12|3.09461
13:31:13|3.09482
13:31:14|3.09479
13:31:15|3.09445
13:31:16|3.09445
13:31:18|3.09481
13:31:19|3.09481
13:31:20|3.0952
13:31:20|3.0952
13:31:21|3.0942
13:31:22|3.0938
13:31:23|3.0938
13:31:25|3.09379
13:31:25|3.09374
13:31:26|3.09374
13:31:27|3.09252
13:31:28|3.09252
13:31:30|3.092
13:31:30|3.09279
13:31:32|3.09148
13:31:33|3.0912
13:31:35|3.0908
13:31:36|3.09
13:31:37|3.09
13:31:38|3.08999
13:31:39|3.08924
13:31:40|3.08904
13:31:41|3.08904
13:31:42|3.08904
13:31:42|3.08905
13:31:44|3.088
13:31:44|3.08867
13:31:46|3.0907
13:31:47|3.0902
13:31:47|3.09234
13:31:48|3.09331
13:31:50|3.09446
13:31:52|3.10098
13:31:52|3.10349
13:31:53|3.10399
13:31:54|3.10645
13:31:55|3.10319
13:31:57|3.1028
13:31:58|3.10399
13:31:59|3.10564
13:32:00|3.10323
13:32:01|3.10564
13:32:02|3.10542
13:32:03|3.1016
13:32:04|3.09918
13:32:05|3.09768
13:32:06|3.09768
13:32:07|3.09714
13:32:08|3.09602
13:32:09|3.09509
13:32:10|3.09652
13:32:11|3.09693
13:32:12|3.09654
13:32:14|3.09399
13:32:14|3.09148
13:32:15|3.09147
13:32:16|3.09271
13:32:17|3.0908
13:32:19|3.0908
13:32:19|3.09061
13:32:20|3.09061
13:32:21|3.09214
13:32:22|3.09334
13:32:24|3.0937
13:32:24|3.0937
13:32:26|3.0937
13:32:26|3.09461
13:32:27|3.09461
13:32:29|3.09438
13:32:30|3.0935
13:32:31|3.09106
13:32:33|3.09041
13:32:35|3.09044
13:32:35|3.0912
13:32:36|3.09466
13:32:38|3.0944
13:32:38|3.09199
13:32:40|3.09168
13:32:40|3.08998
13:32:41|3.0876
13:32:43|3.08839
13:32:43|3.08867
13:32:45|3.08861
13:32:46|3.08626
13:32:47|3.087
13:32:48|3.08661
13:32:49|3.08661
13:32:50|3.08925
13:32:51|3.08989
13:32:52|3.0882
13:32:53|3.08877
13:32:53|3.08788
13:32:54|3.0906
13:32:56|3.09307
13:32:57|3.09258
13:32:57|3.09386
13:32:59|3.09551
13:33:00|3.0936
13:33:01|3.09253
13:33:02|3.0931
13:33:03|3.09408
13:33:04|3.09284
13:33:05|3.0916
13:33:07|3.09118
13:33:07|3.08844
13:33:08|3.08839
13:33:09|3.09056
13:33:10|3.09056
13:33:12|3.08912
13:33:12|3.0885
13:33:13|3.0885
13:33:15|3.09007
13:33:15|3.09099
13:33:16|3.0918
13:33:17|3.09194
13:33:19|3.09036
13:33:19|3.09051
13:33:20|3.08974
13:33:21|3.08979
13:33:23|3.0913
13:33:23|3.09192
13:33:25|3.09192
13:33:26|3.09255
13:33:26|3.09383
13:33:27|3.09481
13:33:28|3.09501
13:33:29|3.09501
13:33:31|3.09408
13:33:32|3.09541
13:33:34|3.09796
13:33:35|3.09905
13:33:36|3.09903
13:33:36|3.1001
13:33:38|3.10013
13:33:39|3.10002
13:33:41|3.09893
13:33:41|3.09709
13:33:43|3.09709
13:33:44|3.09844
13:33:45|3.09251
13:33:45|3.09129
13:33:47|3.09042
13:33:47|3.08956
13:33:48|3.091
13:33:50|3.09102
13:33:51|3.09102
13:33:52|3.09102
13:33:53|3.09096
13:33:54|3.09
13:33:55|3.09
13:33:56|3.0896
13:33:57|3.08976
13:33:58|3.08879
13:33:59|3.08944
13:34:00|3.08944
13:34:01|3.08971
13:34:02|3.08882
13:34:03|3.08882
13:34:04|3.08882
13:34:05|3.08882
13:34:06|3.08889
13:34:07|3.08762
13:34:08|3.088
13:34:10|3.088
13:34:10|3.0871
13:34:11|3.0868
13:34:13|3.085
13:34:14|3.08409
13:34:14|3.08363
13:34:15|3.08297
13:34:16|3.083
13:34:17|3.084
13:34:18|3.08757
13:34:19|3.08757
13:34:20|3.08828
13:34:21|3.08844
13:34:22|3.08844
13:34:23|3.08652
13:34:24|3.08652
13:34:25|3.08554
13:34:26|3.08889
13:34:28|3.08908
13:34:28|3.0894
13:34:30|3.0888
13:34:30|3.08884
13:34:31|3.08884
13:34:32|3.08912
13:34:34|3.08882
13:34:36|3.0917
13:34:36|3.0922
13:34:37|3.0922
13:34:39|3.0892
13:34:39|3.08867
13:34:41|3.08827
13:34:42|3.08868
13:34:43|3.08868
13:34:44|3.08868
13:34:44|3.0912
13:34:47|3.09107
13:34:48|3.089
13:34:49|3.089
13:34:50|3.08844
13:34:50|3.08836
13:34:52|3.08836
13:34:53|3.08775
13:34:54|3.08775
13:34:54|3.08756
13:34:56|3.08842
13:34:56|3.08757
13:34:58|3.08902
13:34:59|3.08975
13:35:00|3.09095
13:35:00|3.09053
13:35:02|3.08974
13:35:03|3.08974
13:35:03|3.09339
13:35:05|3.09098
13:35:05|3.09378
13:35:07|3.09005
13:35:08|3.08939
13:35:09|3.09054
13:35:10|3.09054
13:35:11|3.09229
13:35:11|3.09175
13:35:13|3.0906
13:35:14|3.09036
13:35:14|3.09013
13:35:16|3.09013
13:35:17|3.09013
13:35:18|3.09033
13:35:18|3.09006
13:35:20|3.0904
13:35:21|3.0904
13:35:22|3.08981
13:35:23|3.08939
13:35:25|3.087
13:35:25|3.08882
13:35:26|3.0868
13:35:27|3.08758
13:35:28|3.08728
13:35:29|3.08803
13:35:30|3.08729
13:35:31|3.08742
13:35:32|3.08742
13:35:33|3.08877
13:35:35|3.08885
13:35:36|3.0906
13:35:37|3.091
13:35:39|3.091
13:35:39|3.0892
13:35:40|3.0892
13:35:42|3.09055
13:35:42|3.09055
13:35:44|3.09055
13:35:44|3.09006
13:35:46|3.09006
13:35:47|3.0885
13:35:47|3.08824
13:35:48|3.08604
13:35:49|3.0874
13:35:50|3.0892
13:35:51|3.0882
13:35:53|3.08913
13:35:53|3.08913
13:35:54|3.09005
13:35:56|3.08941
13:35:57|3.08941
13:35:57|3.08941
13:35:59|3.08941
13:36:00|3.0892
13:36:00|3.0892
13:36:02|3.08879
13:36:03|3.08671
13:36:04|3.0866
13:36:05|3.08684
13:36:05|3.08667
13:36:06|3.08696
13:36:08|3.08739
13:36:09|3.08787
13:36:09|3.08788
13:36:10|3.08645
13:36:12|3.08327
13:36:12|3.08458
13:36:13|3.08458
13:36:15|3.08479
13:36:15|3.08479
13:36:17|3.08342
13:36:18|3.08258
13:36:18|3.0836
13:36:19|3.08404
13:36:21|3.08323
13:36:22|3.08168
13:36:23|3.08064
13:36:23|3.08003
13:36:25|3.07948
13:36:26|3.08014
13:36:27|3.07996
13:36:27|3.07997
13:36:29|3.0796
13:36:30|3.07953
13:36:32|3.08081
13:36:32|3.08081
13:36:33|3.08141
13:36:34|3.08185
13:36:36|3.08324
13:36:37|3.08301
13:36:39|3.08276
13:36:39|3.08244
13:36:41|3.08401
13:36:41|3.08432
13:36:43|3.08493
13:36:44|3.08493
13:36:45|3.08493
13:36:46|3.08598
13:36:47|3.08598
13:36:48|3.0862
13:36:48|3.0862
13:36:49|3.0866
13:36:50|3.0866
13:36:52|3.08696
13:36:53|3.0864
13:36:53|3.08705
13:36:55|3.08705
13:36:56|3.08831
13:36:57|3.08831
13:36:58|3.0883
13:36:59|3.08784
13:37:00|3.08784
13:37:00|3.08876
13:37:01|3.0878
13:37:03|3.08734
13:37:04|3.08732
13:37:05|3.08784
13:37:06|3.0868
13:37:07|3.085
13:37:08|3.08346
13:37:10|3.08346
13:37:10|3.08346
13:37:11|3.08346
13:37:13|3.08346
13:37:13|3.08378
13:37:14|3.08378
13:37:16|3.08378
13:37:17|3.08405
13:37:17|3.08405
13:37:18|3.08405
13:37:19|3.08429
13:37:20|3.08429
13:37:21|3.08429
13:37:22|3.08429
13:37:23|3.08292
13:37:24|3.08292
13:37:25|3.08292
13:37:26|3.08386
13:37:28|3.08386
13:37:29|3.08386
13:37:29|3.08277
13:37:30|3.08218
13:37:31|3.08262
13:37:32|3.08262
13:37:33|3.08262
13:37:34|3.08262
13:37:35|3.08262
13:37:37|3.08261
13:37:38|3.08261
13:37:39|3.08261
13:37:40|3.08262
13:37:41|3.08268
13:37:43|3.08268
13:37:43|3.08281
13:37:45|3.08448
13:37:46|3.08421
13:37:47|3.083
13:37:48|3.08298
13:37:48|3.08298
13:37:49|3.08185
13:37:50|3.08254
13:37:51|3.08254
13:37:53|3.08254
13:37:53|3.08254
13:37:55|3.08111
13:37:56|3.08111
13:37:56|3.08111
13:37:58|3.08131
13:37:59|3.07901
13:38:00|3.07901
13:38:01|3.07934
13:38:02|3.07929
13:38:03|3.07929
13:38:03|3.07698
13:38:04|3.0762
13:38:05|3.07439
13:38:07|3.07486
13:38:08|3.07517
13:38:09|3.07221
13:38:10|3.07328
13:38:10|3.07394
13:38:11|3.07423
13:38:13|3.07363
13:38:14|3.07472
13:38:15|3.07464
13:38:16|3.07362
13:38:16|3.07241
13:38:18|3.0742
13:38:18|3.0758
13:38:20|3.0764
13:38:20|3.07797
13:38:22|3.0776
13:38:23|3.0778
13:38:23|3.0768
13:38:25|3.0774
13:38:26|3.0774
13:38:26|3.07857
13:38:27|3.0788
13:38:29|3.0795
13:38:29|3.0774
13:38:31|3.07623
13:38:31|3.078
13:38:32|3.07801
13:38:34|3.0774
13:38:34|3.0774
13:38:36|3.07718
13:38:37|3.07447
13:38:39|3.07765
13:38:39|3.0772
13:38:40|3.07481
13:38:42|3.076
13:38:43|3.07526
13:38:45|3.07639
13:38:46|3.07741
13:38:46|3.07797
13:38:48|3.07797
13:38:48|3.07797
13:38:50|3.07797
13:38:51|3.07819
13:38:52|3.07819
13:38:53|3.07615
13:38:54|3.0764
13:38:55|3.07803
13:38:56|3.07803
13:38:57|3.07673
13:38:58|3.07645
13:38:59|3.07645
13:39:00|3.07645
13:39:01|3.07645
13:39:02|3.07716
13:39:03|3.07716
13:39:04|3.07716
13:39:05|3.07716
13:39:06|3.07816
13:39:07|3.0748
13:39:08|3.0748
13:39:09|3.07313
13:39:10|3.07363
13:39:11|3.07393
13:39:12|3.0728
13:39:13|3.07238
13:39:14|3.07147
13:39:15|3.07147
13:39:16|3.07079
13:39:17|3.07061
13:39:18|3.07041
13:39:19|3.07041
13:39:20|3.07133
13:39:21|3.07145
13:39:22|3.07145
13:39:23|3.07146
13:39:24|3.07268
13:39:25|3.07077
13:39:26|3.0718
13:39:27|3.0718
13:39:28|3.0722
13:39:29|3.0722
13:39:30|3.0714
13:39:31|3.07156
13:39:32|3.07313
13:39:33|3.07444
13:39:34|3.074
13:39:35|3.074
13:39:36|3.074
13:39:37|3.07384
13:39:38|3.07384
13:39:40|3.07303
13:39:41|3.07303
13:39:43|3.0714
13:39:43|3.0714
13:39:45|3.07039
13:39:46|3.07
13:39:47|3.07
13:39:48|3.07005
13:39:49|3.07118
13:39:50|3.07118
13:39:52|3.072
13:39:53|3.0722
13:39:54|3.07299
13:39:55|3.07299
13:39:56|3.0728
13:39:57|3.0728
13:39:58|3.07201
13:39:59|3.07201
13:40:00|3.0726
13:40:01|3.072
13:40:02|3.0711
13:40:03|3.0711
13:40:04|3.07041
13:40:05|3.06863
13:40:06|3.06855
13:40:07|3.0682
13:40:08|3.06724
13:40:09|3.06681
13:40:10|3.06767
13:40:11|3.0672
13:40:12|3.067
13:40:13|3.0668
13:40:14|3.06719
13:40:16|3.0686
13:40:16|3.06855
13:40:17|3.069
13:40:18|3.07013
13:40:19|3.07163
13:40:20|3.07144
13:40:21|3.07097
13:40:22|3.07097
13:40:23|3.07033
13:40:25|3.06993
13:40:25|3.07014
13:40:27|3.0696
13:40:27|3.0696
13:40:28|3.06927
13:40:29|3.06711
13:40:30|3.0665
13:40:32|3.06612
13:40:32|3.065
13:40:34|3.06408
13:40:34|3.06476
13:40:35|3.06315
13:40:36|3.0648
13:40:37|3.06401
13:40:38|3.06342
13:40:40|3.0634
13:40:42|3.06164
13:40:43|3.0624
13:40:45|3.06259
13:40:46|3.06163
13:40:47|3.0604
13:40:47|3.05967
13:40:48|3.05907
13:40:50|3.05997
13:40:50|3.05997
13:40:51|3.0606
13:40:53|3.06122
13:40:54|3.0626
13:40:55|3.06285
13:40:56|3.0632
13:40:57|3.0637
13:40:58|3.06369
13:40:58|3.06418
13:40:59|3.0644
13:41:01|3.0646
13:41:02|3.0655
13:41:03|3.06694
13:41:04|3.06539
13:41:05|3.06551
13:41:06|3.06525
13:41:07|3.0654
13:41:08|3.0648
13:41:09|3.064
13:41:09|3.06467
13:41:10|3.0642
13:41:12|3.06639
13:41:13|3.06639
13:41:14|3.06562
13:41:15|3.06562
13:41:16|3.06507
13:41:17|3.0646
13:41:17|3.0662
13:41:18|3.0668
13:41:19|3.0668
13:41:21|3.06888
13:41:21|3.06888
13:41:23|3.06929
13:41:24|3.06805
13:41:25|3.06796
13:41:26|3.06681
13:41:27|3.067
13:41:27|3.06774
13:41:29|3.06807
13:41:29|3.0678
13:41:31|3.0678
13:41:32|3.0678
13:41:32|3.06861
13:41:33|3.06773
13:41:34|3.06751
13:41:36|3.06751
13:41:37|3.06753
13:41:38|3.06638
13:41:39|3.06638
13:41:40|3.06638
13:41:41|3.06638
13:41:43|3.06601
13:41:43|3.06601
13:41:45|3.06601
13:41:46|3.06407
13:41:47|3.06104
13:41:48|3.06324
13:41:49|3.06309
13:41:49|3.0631
13:41:51|3.0646
13:41:51|3.06447
13:41:53|3.0672
13:41:54|3.0671
13:41:55|3.06684
13:41:56|3.06683
13:41:57|3.06776
13:41:59|3.06722
13:41:59|3.06722
13:42:01|3.06725
13:42:01|3.06684
13:42:03|3.06684
13:42:03|3.0641
13:42:05|3.06241
13:42:05|3.06258
13:42:06|3.06198
13:42:07|3.05976
13:42:08|3.05969
13:42:09|3.0598
13:42:10|3.05819
13:42:11|3.05818
13:42:12|3.0586
13:42:14|3.05905
13:42:14|3.0584
13:42:16|3.0586
13:42:16|3.05844
13:42:17|3.0564
13:42:18|3.05663
13:42:19|3.0566
13:42:20|3.05717
13:42:21|3.05688
13:42:22|3.05688
13:42:23|3.05621
13:42:24|3.05565
13:42:25|3.05564
13:42:26|3.0566
13:42:27|3.05688
13:42:28|3.057
13:42:29|3.05702
13:42:30|3.05812
13:42:31|3.05838
13:42:33|3.05915
13:42:34|3.05995
13:42:35|3.05995
13:42:35|3.06091
13:42:37|3.06111
13:42:38|3.06125
13:42:38|3.0616
13:42:40|3.06178
13:42:41|3.06168
13:42:43|3.06168
13:42:43|3.06169
13:42:45|3.06178
13:42:46|3.0636
13:42:47|3.06433
13:42:48|3.06401
13:42:49|3.06373
13:42:50|3.06379
13:42:51|3.0638
13:42:52|3.06376
13:42:53|3.06459
13:42:54|3.06465
13:42:55|3.06467
13:42:56|3.06618
13:42:57|3.0664
13:42:58|3.0646
13:42:59|3.06556
13:43:00|3.06505
13:43:01|3.06432
13:43:02|3.0645
13:43:03|3.06441
13:43:04|3.0637
13:43:05|3.06401
13:43:06|3.06401
13:43:07|3.0632
13:43:08|3.06399
13:43:09|3.06249
13:43:10|3.06147
13:43:11|3.06147
13:43:12|3.06164
13:43:13|3.06229
13:43:14|3.063
13:43:15|3.06226
13:43:17|3.06076
13:43:17|3.06076
13:43:19|3.0608
13:43:19|3.06073
13:43:20|3.06082
13:43:21|3.06118
13:43:22|3.06122
13:43:23|3.06182
13:43:24|3.0614
13:43:25|3.06124
13:43:26|3.06132
13:43:28|3.06144
13:43:28|3.06144
13:43:30|3.06121
13:43:31|3.0612
13:43:32|3.0634
13:43:32|3.06371
13:43:34|3.06087
13:43:35|3.06073
13:43:35|3.0602
13:43:37|3.05892
13:43:37|3.05892
13:43:39|3.05926
13:43:39|3.05863
13:43:40|3.0586
13:43:42|3.05887
13:43:44|3.05904
13:43:45|3.06138
13:43:45|3.0616
13:43:47|3.0616
13:43:47|3.06323
13:43:49|3.06202
13:43:50|3.06361
13:43:51|3.06361
13:43:52|3.06361
13:43:52|3.06361
13:43:53|3.0636
13:43:55|3.0636
13:43:56|3.0636
13:43:56|3.06361
13:43:58|3.06361
13:43:59|3.06372
13:44:00|3.06371
13:44:01|3.06343
13:44:02|3.06215
13:44:03|3.06033
13:44:04|3.06
13:44:04|3.06
13:44:06|3.05925
13:44:07|3.06031
13:44:08|3.06031
13:44:09|3.0614
13:44:10|3.06149
13:44:10|3.06076
13:44:12|3.06076
13:44:13|3.06046
13:44:14|3.0606
13:44:15|3.06185
13:44:16|3.06185
13:44:17|3.06109
13:44:18|3.06063
13:44:19|3.06085
13:44:20|3.06047
13:44:21|3.06047
13:44:22|3.06121
13:44:23|3.06121
13:44:24|3.06121
13:44:25|3.06133
13:44:26|3.06133
13:44:27|3.06193
13:44:28|3.06371
13:44:29|3.06371
13:44:30|3.06263
13:44:31|3.06263
13:44:32|3.06263
13:44:33|3.06185
13:44:34|3.06283
13:44:35|3.06283
13:44:36|3.0638
13:44:37|3.06351
13:44:38|3.06351
13:44:39|3.06359
13:44:40|3.06359
13:44:41|3.06286
13:44:42|3.06418
13:44:43|3.06434
13:44:45|3.06494
13:44:46|3.06494
13:44:48|3.06619
13:44:49|3.06577
13:44:49|3.06577
13:44:50|3.06679
13:44:51|3.06714
13:44:53|3.0672
13:44:53|3.0674
13:44:54|3.0682
13:44:55|3.06909
13:44:56|3.0692
13:44:57|3.0698
13:44:58|3.06999
13:44:59|3.06975
13:45:00|3.06975
13:45:02|3.07079
13:45:03|3.06773
13:45:04|3.06715
13:45:04|3.06401
13:45:06|3.06423
13:45:06|3.06526
13:45:08|3.06444
13:45:08|3.06444
13:45:10|3.06431
13:45:10|3.06316
13:45:11|3.0626
13:45:12|3.0613
13:45:14|3.0613
13:45:14|3.0613
13:45:15|3.06101
13:45:17|3.06001
13:45:17|3.06001
13:45:19|3.06
13:45:19|3.059
13:45:20|3.05968
13:45:21|3.05923
13:45:23|3.05898
13:45:24|3.05965
13:45:25|3.0588
13:45:26|3.0588
13:45:27|3.0592
13:45:28|3.05861
13:45:29|3.06041
13:45:30|3.06084
13:45:31|3.06048
13:45:32|3.06092
13:45:33|3.06111
13:45:34|3.06167
13:45:35|3.06157
13:45:36|3.06002
13:45:37|3.06036
13:45:38|3.06031
13:45:39|3.06033
13:45:40|3.06091
13:45:41|3.06091
13:45:42|3.06114
13:45:43|3.0613
13:45:44|3.06205
13:45:45|3.06205
13:45:46|3.06083
13:45:47|3.06083
13:45:48|3.06099
13:45:49|3.06042
13:45:50|3.06061
13:45:52|3.06163
13:45:53|3.06189
13:45:54|3.06175
13:45:55|3.0608
13:45:56|3.05997
13:45:56|3.05941
13:45:57|3.05893
13:45:59|3.05893
13:46:00|3.05735
13:46:01|3.05895
13:46:01|3.0589
13:46:03|3.05914
13:46:04|3.05907
13:46:05|3.05647
13:46:06|3.05647
13:46:07|3.05698
13:46:08|3.05624
13:46:08|3.05634
13:46:10|3.05634
13:46:11|3.06075
13:46:12|3.06045
13:46:13|3.06
13:46:14|3.05877
13:46:15|3.05666
13:46:16|3.05704
13:46:17|3.0569
13:46:18|3.05875
13:46:19|3.05997
13:46:21|3.06154
13:46:21|3.0646
13:46:22|3.06872
13:46:23|3.068
13:46:24|3.06922
13:46:25|3.06902
13:46:27|3.06586
13:46:28|3.0662
13:46:29|3.0662
13:46:29|3.0662
13:46:30|3.06431
13:46:31|3.0636
13:46:32|3.06425
13:46:33|3.06338
13:46:34|3.06338
13:46:35|3.06277
13:46:36|3.06235
13:46:37|3.06225
13:46:38|3.06142
13:46:39|3.06215
13:46:40|3.06215
13:46:41|3.06215
13:46:42|3.06081
13:46:43|3.06044
13:46:44|3.06001
13:46:45|3.0561
13:46:46|3.05688
13:46:48|3.05994
13:46:48|3.0582
13:46:50|3.0582
13:46:51|3.05999
13:46:52|3.05879
13:46:53|3.0574
13:46:54|3.0575
13:46:55|3.05812
13:46:56|3.05812
13:46:57|3.05812
13:46:58|3.05841
13:46:59|3.05771
13:47:00|3.05888
13:47:01|3.05854
13:47:01|3.0593
13:47:04|3.05927
13:47:04|3.05927
13:47:05|3.05927
13:47:06|3.05934
13:47:07|3.0593
13:47:08|3.05906
13:47:09|3.05971
13:47:11|3.06
13:47:11|3.06
13:47:12|3.05965
13:47:13|3.06046
13:47:14|3.05904
13:47:15|3.05874
13:47:16|3.05874
13:47:17|3.05983
13:47:18|3.0626
13:47:19|3.0626
13:47:20|3.0626
13:47:22|3.0631
13:47:22|3.06348
13:47:23|3.06348
13:47:24|3.06359
13:47:25|3.06404
13:47:27|3.06404
13:47:27|3.06423
13:47:29|3.06369
13:47:30|3.06348
13:47:31|3.06348
13:47:32|3.06422
13:47:33|3.06464
13:47:34|3.06321
13:47:35|3.06335
13:47:36|3.06448
13:47:37|3.0628
13:47:38|3.061
13:47:39|3.06152
13:47:40|3.0608
13:47:41|3.06109
13:47:42|3.06109
13:47:43|3.06
13:47:44|3.05981
13:47:45|3.05981
13:47:46|3.05997
13:47:48|3.05997
13:47:51|3.05935
13:47:52|3.05935
13:47:53|3.05935
13:47:54|3.05935
13:47:55|3.05935
13:47:56|3.05935
13:47:57|3.05935
13:47:58|3.06
13:47:59|3.06
13:48:00|3.06
13:48:01|3.05995
13:48:02|3.05812
13:48:03|3.05812
13:48:04|3.05812
13:48:05|3.05812
13:48:06|3.0575
13:48:07|3.0588
13:48:08|3.058
13:48:09|3.05581
13:48:10|3.05491
13:48:11|3.05534
13:48:12|3.05719
13:48:13|3.0564
13:48:14|3.0564
13:48:16|3.05748
13:48:16|3.05813
13:48:17|3.05925
13:48:18|3.06091
13:48:19|3.06063
13:48:20|3.05999
13:48:21|3.05999
13:48:22|3.05999
13:48:24|3.05999
13:48:25|3.06118
13:48:25|3.06118
13:48:26|3.06118
13:48:27|3.06152
13:48:28|3.06152
13:48:29|3.06152
13:48:30|3.06354
13:48:31|3.06423
13:48:32|3.06345
13:48:33|3.06246
13:48:34|3.06246
13:48:35|3.06246
13:48:36|3.06246
13:48:37|3.06338
13:48:38|3.0626
13:48:39|3.06459
13:48:40|3.06459
13:48:41|3.06307
13:48:42|3.06374
13:48:43|3.0614
13:48:44|3.06155
13:48:45|3.06155
13:48:46|3.06155
13:48:48|3.06155
13:48:49|3.06155
13:48:50|3.06153
13:48:51|3.06153
13:48:52|3.0608
13:48:53|3.0608
13:48:54|3.05967
13:48:55|3.0594
13:48:56|3.0592
13:48:58|3.05914
13:48:59|3.0602
13:49:00|3.0596
13:49:00|3.05823
13:49:01|3.05821
13:49:02|3.0562
13:49:03|3.05603
13:49:04|3.05603
13:49:06|3.05603
13:49:06|3.0566
13:49:08|3.0568
13:49:08|3.0568
13:49:10|3.0551
13:49:11|3.0552
13:49:11|3.05528
13:49:12|3.0574
13:49:13|3.0576
13:49:14|3.05781
13:49:15|3.0584
13:49:16|3.05842
13:49:17|3.05902
13:49:19|3.0576
13:49:20|3.05616
13:49:21|3.0558
13:49:22|3.0554
13:49:23|3.0558
13:49:24|3.0558
13:49:25|3.05601
13:49:26|3.05601
13:49:27|3.05628
13:49:28|3.05628
13:49:29|3.057
13:49:30|3.0564
13:49:31|3.0568
13:49:32|3.05621
13:49:33|3.0567
13:49:35|3.05559
13:49:35|3.0548
13:49:36|3.05657
13:49:37|3.05657
13:49:38|3.05657
13:49:40|3.05563
13:49:41|3.0551
13:49:42|3.0564
13:49:43|3.05773
13:49:44|3.05502
13:49:45|3.05519
13:49:45|3.05595
13:49:47|3.05503
13:49:48|3.05475
13:49:50|3.05394
13:49:51|3.05394
13:49:52|3.05364
13:49:53|3.05337
13:49:54|3.0524
13:49:55|3.05294
13:49:56|3.05348
13:49:57|3.0532
13:49:59|3.0532
13:49:59|3.0536
13:50:00|3.05398
13:50:01|3.0545
13:50:02|3.0542
13:50:04|3.0542
13:50:04|3.0542
13:50:05|3.0542
13:50:06|3.0542
13:50:07|3.05384
13:50:09|3.05384
13:50:09|3.05251
13:50:11|3.05168
13:50:11|3.0514
13:50:12|3.05248
13:50:14|3.05067
13:50:14|3.0522
13:50:15|3.0522
13:50:16|3.05067
13:50:17|3.0506
13:50:18|3.05004
13:50:19|3.05016
13:50:20|3.05153
13:50:22|3.05201
13:50:22|3.0516
13:50:24|3.05271
13:50:24|3.05271
13:50:25|3.0516
13:50:26|3.0516
13:50:28|3.0512
13:50:28|3.0504
13:50:29|3.05286
13:50:30|3.05286
13:50:31|3.05286
13:50:32|3.05286
13:50:33|3.05286
13:50:34|3.0512
13:50:36|3.05255
13:50:36|3.05199
13:50:37|3.05199
13:50:39|3.05129
13:50:39|3.05006
13:50:41|3.0488
13:50:42|3.05009
13:50:43|3.049
13:50:43|3.04949
13:50:45|3.04981
13:50:45|3.04943
13:50:47|3.04943
13:50:48|3.05019
13:50:49|3.04814
13:50:51|3.048
13:50:51|3.0475
13:50:53|3.0468
13:50:54|3.04782
13:50:55|3.049
13:50:56|3.049
13:50:57|3.05069
13:50:58|3.05112
13:50:59|3.05033
13:51:00|3.05033
13:51:01|3.04949
13:51:02|3.05006
13:51:03|3.05075
13:51:04|3.05141
13:51:05|3.053
13:51:06|3.053
13:51:07|3.05249
13:51:08|3.05098
13:51:09|3.0484
13:51:10|3.04696
13:51:11|3.04696
13:51:12|3.04573
13:51:13|3.04541
13:51:15|3.04696
13:51:15|3.04627
13:51:16|3.0456
13:51:17|3.0456
13:51:19|3.0456
13:51:19|3.04543
13:51:20|3.04616
13:51:22|3.04684
13:51:23|3.0475
13:51:23|3.04986
13:51:24|3.05173
13:51:26|3.05199
13:51:26|3.05175
13:51:27|3.0516
13:51:28|3.04943
13:51:29|3.04904
13:51:31|3.04893
13:51:31|3.0487
13:51:32|3.05224
13:51:34|3.05222
13:51:34|3.05132
13:51:37|3.054
13:51:37|3.05491
13:51:38|3.05624
13:51:39|3.05623
13:51:41|3.05748
13:51:41|3.0572
13:51:42|3.05699
13:51:43|3.0565
13:51:44|3.0565
13:51:45|3.05901
13:51:46|3.06005
13:51:47|3.05947
13:51:50|3.05921
13:51:52|3.05975
13:51:52|3.05975
13:51:54|3.0596
13:51:54|3.0582
13:51:55|3.05854
13:51:56|3.05867
13:51:58|3.05743
13:51:59|3.05658
13:52:00|3.05658
13:52:01|3.05617
13:52:02|3.05692
13:52:03|3.0548
13:52:04|3.05596
13:52:05|3.05482
13:52:06|3.05482
13:52:07|3.05556
13:52:08|3.05495
13:52:10|3.05486
13:52:10|3.05627
13:52:11|3.0569
13:52:13|3.05661
13:52:14|3.05503
13:52:14|3.05503
13:52:15|3.05436
13:52:17|3.05211
13:52:17|3.05208
13:52:18|3.05217
13:52:19|3.05217
13:52:20|3.05338
13:52:21|3.05491
13:52:23|3.05583
13:52:23|3.05583
13:52:25|3.05809
13:52:25|3.05722
13:52:27|3.05698
13:52:27|3.05785
13:52:28|3.05785
13:52:30|3.0581
13:52:30|3.05943
13:52:31|3.06035
13:52:32|3.06014
13:52:33|3.06014
13:52:35|3.0593
13:52:35|3.05896
13:52:36|3.05733
13:52:37|3.05581
13:52:38|3.05461
13:52:39|3.05599
13:52:40|3.05656
13:52:42|3.05879
13:52:42|3.05806
13:52:43|3.05788
13:52:44|3.05835
13:52:45|3.05901
13:52:47|3.05859
13:52:47|3.05781
13:52:48|3.05781
13:52:49|3.05584
13:52:51|3.05639
13:52:52|3.05722
13:52:53|3.05683
13:52:54|3.0558
13:52:55|3.0558
13:52:56|3.0558
13:52:57|3.05639
13:52:58|3.05556
13:52:59|3.05556
13:53:00|3.055
13:53:01|3.055
13:53:02|3.05394
13:53:03|3.05392
13:53:04|3.05392
13:53:05|3.05392
13:53:06|3.05499
13:53:07|3.055
13:53:08|3.05469
13:53:09|3.05469
13:53:10|3.05469
13:53:11|3.05469
13:53:12|3.0538
13:53:13|3.0538
13:53:14|3.05179
13:53:15|3.0511
13:53:16|3.05089
13:53:17|3.05101
13:53:18|3.05101
13:53:19|3.05157
13:53:20|3.05201
13:53:21|3.05051
13:53:22|3.05051
13:53:23|3.05083
13:53:24|3.05011
13:53:26|3.05001
13:53:27|3.04983
13:53:27|3.04983
13:53:28|3.05047
13:53:29|3.05111
13:53:31|3.05051
13:53:31|3.05051
13:53:32|3.05161
13:53:33|3.05262
13:53:35|3.05186
13:53:35|3.05051
13:53:36|3.05051
13:53:37|3.04964
13:53:38|3.04964
13:53:39|3.0504
13:53:40|3.04952
13:53:41|3.05039
13:53:42|3.05039
13:53:43|3.05299
13:53:45|3.05299
13:53:45|3.05429
13:53:46|3.0544
13:53:47|3.0543
13:53:48|3.05357
13:53:49|3.05042
13:53:50|3.05246
13:53:51|3.05361
13:53:53|3.05356
13:53:54|3.05229
13:53:55|3.05229
13:53:56|3.05191
13:53:57|3.05228
13:53:58|3.05181
13:53:59|3.05181
13:54:00|3.05181
13:54:01|3.05326
13:54:02|3.055
13:54:03|3.0565
13:54:05|3.0555
13:54:06|3.05626
13:54:07|3.0565
13:54:08|3.0565
13:54:08|3.0565
13:54:09|3.056
13:54:10|3.05571
13:54:11|3.05571
13:54:13|3.05594
13:54:14|3.05594
13:54:14|3.05588
13:54:16|3.05541
13:54:16|3.05604
13:54:17|3.05604
13:54:19|3.05698
13:54:19|3.0564
13:54:21|3.0564
13:54:22|3.0562
13:54:23|3.0558
13:54:24|3.057
13:54:24|3.057
13:54:26|3.05749
13:54:27|3.05749
13:54:27|3.05807
13:54:28|3.05807
13:54:30|3.05859
13:54:31|3.05859
13:54:31|3.0584
13:54:33|3.05942
13:54:34|3.06061
13:54:34|3.06099
13:54:35|3.06413
13:54:37|3.06648
13:54:37|3.06679
13:54:39|3.06804
13:54:40|3.066
13:54:40|3.0665
13:54:41|3.06474
13:54:43|3.06355
13:54:44|3.06355
13:54:45|3.06213
13:54:46|3.06266
13:54:46|3.06266
13:54:47|3.06133
13:54:49|3.06153
13:54:50|3.06078
13:54:51|3.06078
13:54:52|3.06041
13:54:53|3.06205
13:54:55|3.06175
13:54:55|3.06175
13:54:57|3.06165
13:54:58|3.0624
13:54:59|3.0616
13:55:00|3.06078
13:55:00|3.06
13:55:02|3.06059
13:55:03|3.05998
13:55:05|3.06075
13:55:06|3.06103
13:55:06|3.06103
13:55:08|3.0623
13:55:09|3.0598
13:55:10|3.05938
13:55:10|3.05991
13:55:12|3.05993
13:55:13|3.05993
13:55:13|3.06002
13:55:15|3.05854
13:55:16|3.057
13:55:16|3.05655
13:55:17|3.05664
13:55:18|3.05652
13:55:19|3.0565
13:55:21|3.05657
13:55:22|3.056
13:55:23|3.05593
13:55:24|3.05726
13:55:25|3.05702
13:55:26|3.05703
13:55:26|3.05795
13:55:28|3.06021
13:55:29|3.05924
13:55:30|3.05924
13:55:31|3.05924
13:55:32|3.0599
13:55:33|3.06083
13:55:34|3.06087
13:55:35|3.06087
13:55:37|3.0624
13:55:37|3.0624
13:55:38|3.0636
13:55:39|3.0632
13:55:40|3.062
13:55:41|3.06329
13:55:42|3.06568
13:55:43|3.06388
13:55:44|3.06388
13:55:45|3.06388
13:55:46|3.06388
13:55:47|3.06388
13:55:48|3.0628
13:55:50|3.06339
13:55:50|3.06339
13:55:51|3.06339
13:55:53|3.06339
13:55:53|3.06388
13:55:54|3.06388
13:55:56|3.06388
13:55:57|3.06388
13:55:58|3.06388
13:55:59|3.06388
13:56:00|3.0648
13:56:01|3.0668
13:56:02|3.06725
13:56:03|3.06854
13:56:05|3.0696
13:56:06|3.0708
13:56:06|3.07142
13:56:07|3.0704
13:56:08|3.07043
13:56:10|3.07048
13:56:10|3.071
13:56:11|3.071
13:56:13|3.071
13:56:13|3.07132
13:56:15|3.07132
13:56:16|3.0732
13:56:17|3.07292
13:56:18|3.07323
13:56:19|3.07381
13:56:20|3.076
13:56:21|3.07646
13:56:22|3.07253
13:56:23|3.07187
13:56:24|3.07165
13:56:25|3.07131
13:56:26|3.07131
13:56:27|3.0723
13:56:28|3.07208
13:56:29|3.0766
13:56:30|3.076
13:56:31|3.07626
13:56:32|3.07626
13:56:33|3.07921
13:56:34|3.0792
13:56:35|3.07897
13:56:36|3.07912
13:56:37|3.07912
13:56:38|3.07896
13:56:39|3.079
13:56:40|3.07933
13:56:41|3.07947
13:56:42|3.08005
13:56:43|3.08036
13:56:44|3.08089
13:56:45|3.08179
13:56:46|3.08161
13:56:47|3.08128
13:56:48|3.08078
13:56:49|3.0815
13:56:50|3.0815
13:56:51|3.08235
13:56:52|3.08134
13:56:53|3.08134
13:56:54|3.08273
13:56:55|3.0828
13:56:57|3.08353
13:56:57|3.08415
13:56:59|3.08415
13:57:00|3.08415
13:57:00|3.08356
13:57:01|3.08356
13:57:02|3.08299
13:57:04|3.08322
13:57:04|3.08471
13:57:05|3.08471
13:57:07|3.084
13:57:08|3.084
13:57:10|3.08766
13:57:10|3.08766
13:57:11|3.08721
13:57:13|3.0876
13:57:14|3.08723
13:57:15|3.08714
13:57:15|3.08818
13:57:16|3.08781
13:57:17|3.09149
13:57:18|3.09255
13:57:19|3.09354
13:57:21|3.09444
13:57:22|3.0926
13:57:23|3.09195
13:57:23|3.09195
13:57:25|3.09195
13:57:26|3.09005
13:57:27|3.08939
13:57:27|3.08939
13:57:29|3.08915
13:57:29|3.08915
13:57:31|3.08915
13:57:32|3.08932
13:57:32|3.08932
13:57:33|3.08932
13:57:34|3.088
13:57:35|3.08753
13:57:36|3.0872
13:57:38|3.08981
13:57:39|3.08936
13:57:40|3.0898
13:57:41|3.09005
13:57:42|3.09024
13:57:43|3.09024
13:57:44|3.09065
13:57:45|3.09065
13:57:46|3.09124
13:57:47|3.09178
13:57:47|3.09178
13:57:49|3.09178
13:57:50|3.09204
13:57:51|3.09204
13:57:52|3.09174
13:57:53|3.09174
13:57:53|3.09121
13:57:55|3.09024
13:57:56|3.08932
13:57:57|3.08932
13:57:58|3.08918
13:58:00|3.08975
13:58:00|3.09
13:58:01|3.09
13:58:02|3.0888
13:58:04|3.08898
13:58:04|3.08501
13:58:06|3.08594
13:58:07|3.08594
13:58:07|3.08594
13:58:09|3.08526
13:58:09|3.08778
13:58:11|3.08778
13:58:12|3.08903
13:58:13|3.08903
13:58:13|3.08903
13:58:15|3.08903
13:58:15|3.08876
13:58:17|3.08615
13:58:18|3.08615
13:58:18|3.08615
13:58:20|3.09027
13:58:21|3.0904
13:58:21|3.0904
13:58:22|3.09045
13:58:24|3.09046
13:58:24|3.09299
13:58:26|3.0926
13:58:27|3.09821
13:58:27|3.09678
13:58:28|3.0956
13:58:30|3.09386
13:58:30|3.09457
13:58:32|3.09561
13:58:33|3.09561
13:58:33|3.0946
13:58:35|3.0946
13:58:36|3.09457
13:58:37|3.09457
13:58:38|3.09576
13:58:39|3.09531
13:58:40|3.09523
13:58:41|3.09523
13:58:42|3.09523
13:58:43|3.09523
13:58:44|3.09564
13:58:45|3.09511
13:58:46|3.09488
13:58:47|3.09523
13:58:48|3.09521
13:58:49|3.09521
13:58:50|3.09521
13:58:51|3.09521
13:58:52|3.09521
13:58:53|3.09623
13:58:54|3.096
13:58:55|3.096
13:58:56|3.096
13:58:57|3.09552
13:58:58|3.09552
13:59:00|3.09602
13:59:00|3.09538
13:59:01|3.09538
13:59:03|3.09538
13:59:04|3.0944
13:59:05|3.0948
13:59:05|3.09476
13:59:08|3.09486
13:59:08|3.09381
13:59:10|3.0922
13:59:10|3.0922
13:59:11|3.09202
13:59:13|3.09202
13:59:13|3.09202
13:59:15|3.09203
13:59:16|3.09178
13:59:17|3.09219
13:59:18|3.09141
13:59:19|3.09141
13:59:20|3.0918
13:59:21|3.0925
13:59:22|3.09251
13:59:23|3.09251
13:59:24|3.09251
13:59:25|3.0918
13:59:26|3.0918
13:59:27|3.09131
13:59:28|3.09067
13:59:29|3.09067
13:59:30|3.09059
13:59:31|3.09059
13:59:32|3.09174
13:59:33|3.0914
13:59:34|3.09126
13:59:35|3.09048
13:59:36|3.09034
13:59:37|3.09
13:59:38|3.09
13:59:39|3.09
13:59:40|3.09
13:59:41|3.0883
13:59:42|3.08941
13:59:44|3.08782
13:59:44|3.08799
13:59:46|3.08799
13:59:46|3.08799
13:59:47|3.08799
13:59:49|3.08799
13:59:50|3.08911
13:59:50|3.08911
13:59:51|3.09002
13:59:52|3.09002
13:59:53|3.09002
13:59:55|3.09002
13:59:56|3.08969
13:59:56|3.089
13:59:57|3.089
13:59:58|3.089
14:00:00|3.08968
14:00:01|3.08973
14:00:03|3.08973
14:00:04|3.0898
14:00:04|3.0898
14:00:06|3.09148
14:00:07|3.09142
14:00:08|3.09142
14:00:09|3.09118
14:00:10|3.09101
14:00:11|3.09143
14:00:12|3.09142
14:00:13|3.08953
14:00:14|3.08828
14:00:15|3.08815
14:00:16|3.08458
14:00:17|3.08972
14:00:18|3.0898
14:00:19|3.089
14:00:19|3.089
14:00:21|3.08989
14:00:22|3.09202
14:00:23|3.09376
14:00:24|3.09407
14:00:25|3.09326
14:00:26|3.09407
14:00:27|3.09552
14:00:28|3.09535
14:00:29|3.09535
14:00:30|3.0954
14:00:31|3.0954
14:00:32|3.09481
14:00:33|3.095
14:00:35|3.09502
14:00:35|3.09502
14:00:36|3.09502
14:00:37|3.09502
14:00:38|3.09502
14:00:40|3.09502
14:00:40|3.09502
14:00:41|3.09502
14:00:42|3.09561
14:00:43|3.09632
14:00:44|3.09632
14:00:45|3.09652
14:00:46|3.09652
14:00:47|3.09652
14:00:48|3.09683
14:00:50|3.09665
14:00:51|3.09627
14:00:51|3.1
14:00:52|3.10314
14:00:53|3.1036
14:00:55|3.106
14:00:56|3.10561
14:00:56|3.1053
14:00:57|3.1056
14:00:58|3.1052
14:01:00|3.10437
14:01:02|3.10427
14:01:03|3.10313
14:01:04|3.10279
14:01:05|3.10106
14:01:06|3.10106
14:01:07|3.10484
14:01:08|3.10773
14:01:09|3.1128
14:01:10|3.1154
14:01:11|3.11476
14:01:12|3.11598
14:01:13|3.11636
14:01:14|3.11681
14:01:15|3.1152
14:01:16|3.11491
14:01:17|3.11641
14:01:18|3.1167
14:01:19|3.11721
14:01:20|3.11569
14:01:21|3.1154
14:01:22|3.11592
14:01:23|3.11672
14:01:24|3.1146
14:01:25|3.11394
14:01:26|3.11681
14:01:28|3.11621
14:01:29|3.11591
14:01:30|3.11581
14:01:31|3.118
14:01:31|3.11799
14:01:32|3.11799
14:01:33|3.11799
14:01:34|3.1187
14:01:36|3.11693
14:01:36|3.1166
14:01:38|3.11494
14:01:39|3.11494
14:01:39|3.11889
14:01:40|3.1184
14:01:42|3.12215
14:01:42|3.12238
14:01:43|3.1248
14:01:45|3.12533
14:01:46|3.12287
14:01:46|3.12713
14:01:48|3.12799
14:01:49|3.128
14:01:50|3.12932
14:01:51|3.1284
14:01:51|3.12932
14:01:53|3.12822
14:01:54|3.12901
14:01:54|3.12786
14:01:56|3.12932
14:01:56|3.13
14:01:58|3.129
14:01:59|3.129
14:01:59|3.12732
14:02:02|3.12731
14:02:03|3.12731
14:02:03|3.12762
14:02:05|3.12945
14:02:06|3.12993
14:02:07|3.12837
14:02:08|3.12929
14:02:09|3.12682
14:02:10|3.1284
14:02:11|3.1284
14:02:12|3.12719
14:02:13|3.12684
14:02:14|3.127
14:02:15|3.12681
14:02:16|3.12719
14:02:17|3.1272
14:02:18|3.1278
14:02:19|3.12735
14:02:20|3.12681
14:02:21|3.127
14:02:22|3.12723
14:02:23|3.12681
14:02:24|3.12715
14:02:25|3.1269
14:02:26|3.1272
14:02:27|3.12681
14:02:28|3.12681
14:02:29|3.12681
14:02:30|3.12681
14:02:31|3.12746
14:02:32|3.12719
14:02:33|3.12713
14:02:34|3.12713
14:02:35|3.12713
14:02:36|3.1282
14:02:37|3.1282
14:02:38|3.12837
14:02:39|3.127
14:02:40|3.127
14:02:41|3.127
14:02:42|3.12857
14:02:43|3.12681
14:02:44|3.12681
14:02:45|3.1276
14:02:46|3.12751
14:02:47|3.12751
14:02:48|3.12771
14:02:49|3.12771
14:02:50|3.1282
14:02:51|3.1282
14:02:52|3.1274
14:02:53|3.1274
14:02:54|3.12681
14:02:55|3.12681
14:02:56|3.12739
14:02:57|3.12739
14:02:58|3.12702
14:02:59|3.12766
14:03:00|3.12819
14:03:01|3.12819
14:03:03|3.1282
14:03:03|3.12809
14:03:04|3.12809
14:03:05|3.128
14:03:06|3.12681
14:03:08|3.12681
14:03:09|3.12681
14:03:10|3.12681
14:03:11|3.123
14:03:12|3.1244
14:03:13|3.1266
14:03:14|3.12581
14:03:15|3.12457
14:03:16|3.12391
14:03:16|3.1234
14:03:18|3.12262
14:03:19|3.11853
14:03:20|3.1172
14:03:21|3.1178
14:03:22|3.1174
14:03:23|3.117
14:03:24|3.11719
14:03:25|3.11736
14:03:26|3.1172
14:03:27|3.11737
14:03:28|3.11621
14:03:29|3.11638
14:03:30|3.11571
14:03:31|3.11634
14:03:32|3.1185
14:03:33|3.11849
14:03:34|3.11782
14:03:34|3.118
14:03:35|3.11746
14:03:37|3.11746
14:03:38|3.11803
14:03:39|3.11781
14:03:40|3.11781
14:03:40|3.117
14:03:42|3.11621
14:03:43|3.11554
14:03:44|3.11515
14:03:45|3.11515
14:03:46|3.11486
14:03:47|3.11486
14:03:47|3.11472
14:03:49|3.11267
14:03:50|3.11519
14:03:51|3.11721
14:03:52|3.11781
14:03:53|3.11781
14:03:54|3.1166
14:03:55|3.1174
14:03:55|3.1172
14:03:57|3.11722
14:03:58|3.11722
14:03:59|3.11719
14:04:00|3.11851
14:04:01|3.11954
14:04:02|3.11954
14:04:02|3.11954
14:04:05|3.1192
14:04:06|3.1192
14:04:06|3.1188
14:04:08|3.11751
14:04:08|3.11739
14:04:10|3.11472
14:04:11|3.11481
14:04:12|3.11238
14:04:12|3.11201
14:04:14|3.11079
14:04:15|3.1118
14:04:15|3.11128
14:04:16|3.109
14:04:17|3.1079
14:04:19|3.10761
14:04:20|3.10835
14:04:21|3.10666
14:04:22|3.107
14:04:23|3.10604
14:04:23|3.10547
14:04:25|3.10547
14:04:26|3.10579
14:04:27|3.1046
14:04:28|3.1046
14:04:29|3.1024
14:04:29|3.10277
14:04:30|3.10263
14:04:31|3.10219
14:04:33|3.10219
14:04:34|3.10201
14:04:35|3.1026
14:04:36|3.1
14:04:37|3.09953
14:04:38|3.0988
14:04:39|3.09862
14:04:40|3.0996
14:04:41|3.0972
14:04:41|3.0972
14:04:43|3.09961
14:04:44|3.09759
14:04:45|3.097
14:04:46|3.097
14:04:47|3.09774
14:04:48|3.0964
14:04:49|3.09561
14:04:50|3.09519
14:04:51|3.09489
14:04:52|3.09559
14:04:53|3.09541
14:04:54|3.09541
14:04:55|3.0914
14:04:56|3.09139
14:04:57|3.09117
14:04:58|3.09056
14:04:59|3.0902
14:05:00|3.08957
14:05:01|3.08914
14:05:02|3.08805
14:05:03|3.09116
14:05:05|3.08984
14:05:06|3.089
14:05:07|3.08851
14:05:08|3.0874
14:05:09|3.08742
14:05:10|3.0878
14:05:11|3.08776
14:05:12|3.08735
14:05:13|3.08799
14:05:15|3.088
14:05:16|3.08982
14:05:17|3.0896
14:05:17|3.09425
14:05:18|3.09315
14:05:19|3.09377
14:05:20|3.09552
14:05:21|3.09552
14:05:23|3.0956
14:05:23|3.09658
14:05:24|3.09601
14:05:25|3.09601
14:05:26|3.09714
14:05:27|3.09714
14:05:29|3.0968
14:05:29|3.09502
14:05:31|3.09334
14:05:31|3.09459
14:05:32|3.09409
14:05:33|3.09209
14:05:34|3.09179
14:05:36|3.09229
14:05:37|3.09118
14:05:37|3.09118
14:05:39|3.09006
14:05:40|3.08916
14:05:41|3.08881
14:05:42|3.08901
14:05:43|3.08893
14:05:44|3.08927
14:05:45|3.09
14:05:46|3.0898
14:05:47|3.091
14:05:47|3.09193
14:05:49|3.09168
14:05:50|3.0915
14:05:51|3.0915
14:05:51|3.0915
14:05:52|3.0915
14:05:54|3.09147
14:05:55|3.09232
14:05:55|3.09247
14:05:57|3.09247
14:05:58|3.09301
14:05:59|3.0928
14:06:00|3.0926
14:06:01|3.0926
14:06:01|3.09534
14:06:02|3.0972
14:06:04|3.09719
14:06:04|3.09657
14:06:07|3.09992
14:06:07|3.0998
14:06:08|3.10323
14:06:10|3.1042
14:06:10|3.10308
14:06:11|3.1034
14:06:12|3.10489
14:06:13|3.10489
14:06:14|3.10624
14:06:15|3.1064
14:06:16|3.10584
14:06:17|3.10634
14:06:18|3.1068
14:06:20|3.10291
14:06:20|3.10217
14:06:21|3.10427
14:06:23|3.105
14:06:23|3.105
14:06:24|3.105
14:06:25|3.10559
14:06:26|3.10539
14:06:27|3.1058
14:06:29|3.10579
14:06:29|3.1056
14:06:31|3.10757
14:06:31|3.10699
14:06:32|3.10699
14:06:33|3.10588
14:06:34|3.10564
14:06:35|3.10564
14:06:36|3.10639
14:06:37|3.10679
14:06:38|3.1052
14:06:39|3.10545
14:06:40|3.10545
14:06:41|3.10545
14:06:43|3.10651
14:06:43|3.1065
14:06:44|3.10626
14:06:45|3.1062
14:06:46|3.10619
14:06:47|3.10719
14:06:49|3.1062
14:06:49|3.10449
14:06:50|3.10449
14:06:52|3.10449
14:06:52|3.1034
14:06:53|3.10139
14:06:54|3.10272
14:06:55|3.1024
14:06:56|3.10343
14:06:57|3.10324
14:06:58|3.1031
14:07:00|3.10371
14:07:00|3.10433
14:07:01|3.1052
14:07:02|3.10371
14:07:04|3.10371
14:07:05|3.10182
14:07:06|3.102
14:07:08|3.10153
14:07:09|3.1026
14:07:10|3.10373
14:07:12|3.10459
14:07:13|3.10459
14:07:13|3.1046
14:07:14|3.105
14:07:16|3.10566
14:07:17|3.10433
14:07:17|3.10393
14:07:18|3.10588
14:07:19|3.1056
14:07:20|3.10541
14:07:21|3.10541
14:07:22|3.1064
14:07:23|3.10495
14:07:24|3.10495
14:07:25|3.10495
14:07:26|3.10495
14:07:28|3.1048
14:07:28|3.1058
14:07:29|3.1058
14:07:30|3.1058
14:07:31|3.1058
14:07:33|3.1058
14:07:33|3.10466
14:07:35|3.10261
14:07:35|3.10261
14:07:36|3.10214
14:07:38|3.1002
14:07:39|3.1002
14:07:39|3.1
14:07:40|3.1
14:07:42|3.1
14:07:43|3.1
14:07:44|3.1
14:07:44|3.1
14:07:45|3.1
14:07:46|3.09886
14:07:48|3.09999
14:07:49|3.10342
14:07:49|3.1018
14:07:51|3.10288
14:07:52|3.10698
14:07:53|3.1074
14:07:54|3.10838
14:07:54|3.10831
14:07:56|3.10846
14:07:57|3.10758
14:07:58|3.10881
14:07:59|3.10843
14:07:59|3.107
14:08:01|3.10784
14:08:01|3.10784
14:08:02|3.10784
14:08:04|3.10776
14:08:05|3.10745
14:08:06|3.10745
14:08:08|3.10696
14:08:09|3.10536
14:08:10|3.10536
14:08:11|3.10536
14:08:12|3.10536
14:08:13|3.10536
14:08:14|3.10541
14:08:15|3.1066
14:08:16|3.1066
14:08:17|3.1066
14:08:18|3.1066
14:08:19|3.1066
14:08:20|3.1066
14:08:21|3.1066
14:08:22|3.10619
14:08:23|3.10549
14:08:24|3.10556
14:08:25|3.10563
14:08:26|3.10563
14:08:27|3.10541
14:08:28|3.10541
14:08:29|3.10536
14:08:30|3.10507
14:08:32|3.10507
14:08:33|3.10507
14:08:33|3.10507
14:08:34|3.10409
14:08:36|3.10499
14:08:36|3.10508
14:08:38|3.10598
14:08:38|3.10738
14:08:39|3.10655
14:08:40|3.10708
14:08:42|3.10787
14:08:42|3.10937
14:08:43|3.10921
14:08:45|3.10901
14:08:45|3.10901
14:08:47|3.10901
14:08:48|3.1082
14:08:49|3.1079
14:08:49|3.109
14:08:50|3.1084
14:08:51|3.1084
14:08:52|3.1078
14:08:54|3.1078
14:08:54|3.1078
14:08:55|3.1078
14:08:56|3.10887
14:08:58|3.10887
14:08:58|3.10887
14:09:00|3.10887
14:09:01|3.10887
14:09:01|3.10887
14:09:02|3.10887
14:09:03|3.10887
14:09:05|3.10901
14:09:06|3.11586
14:09:06|3.11645
14:09:07|3.11692
14:09:09|3.11621
14:09:10|3.1156
14:09:11|3.1156
14:09:12|3.11329
14:09:14|3.1142
14:09:14|3.11303
14:09:15|3.11299
14:09:17|3.11365
14:09:18|3.11365
14:09:19|3.11241
14:09:20|3.11239
14:09:21|3.11354
14:09:22|3.11354
14:09:23|3.11303
14:09:24|3.11179
14:09:25|3.10952
14:09:26|3.10663
14:09:26|3.10552
14:09:27|3.10536
14:09:28|3.10615
14:09:29|3.1076
14:09:31|3.10765
14:09:32|3.1082
14:09:33|3.10821
14:09:34|3.108
14:09:35|3.108
14:09:36|3.108
14:09:36|3.10698
14:09:38|3.10466
14:09:39|3.1052
14:09:39|3.1052
14:09:41|3.105
14:09:42|3.10505
14:09:42|3.10623
14:09:44|3.10623
14:09:45|3.10677
14:09:46|3.10677
14:09:47|3.10677
14:09:48|3.10739
14:09:48|3.10739
14:09:50|3.10661
14:09:50|3.10661
14:09:52|3.10661
14:09:53|3.10661
14:09:54|3.10661
14:09:55|3.106
14:09:56|3.10572
14:09:57|3.10572
14:09:58|3.10572
14:09:59|3.10579
14:10:00|3.10579
14:10:01|3.10579
14:10:02|3.10807
14:10:03|3.1078
14:10:04|3.10821
14:10:05|3.10776
14:10:06|3.10768
14:10:07|3.1078
14:10:08|3.1078
14:10:09|3.10803
14:10:11|3.10897
14:10:12|3.10961
14:10:13|3.1096
14:10:14|3.11023
14:10:15|3.11023
14:10:16|3.11053
14:10:17|3.11074
14:10:18|3.11024
14:10:19|3.109
14:10:20|3.10899
14:10:21|3.11013
14:10:22|3.11399
14:10:23|3.11466
14:10:24|3.11432
14:10:25|3.11432
14:10:26|3.11375
14:10:28|3.1125
14:10:28|3.1125
14:10:29|3.1126
14:10:30|3.1126
14:10:32|3.11563
14:10:33|3.11408
14:10:34|3.11408
14:10:35|3.11422
14:10:36|3.11175
14:10:37|3.11175
14:10:38|3.11117
14:10:38|3.11044
14:10:40|3.11131
14:10:41|3.11131
14:10:41|3.11193
14:10:43|3.11193
14:10:44|3.11193
14:10:45|3.11193
14:10:46|3.11348
14:10:46|3.11348
14:10:48|3.11348
14:10:49|3.1126
14:10:49|3.1126
14:10:51|3.11265
14:10:51|3.11631
14:10:53|3.1196
14:10:53|3.11999
14:10:55|3.12205
14:10:55|3.11932
14:10:56|3.11911
14:10:58|3.11911
14:10:59|3.11979
14:10:59|3.12028
14:11:01|3.12144
14:11:02|3.1204
14:11:02|3.1204
14:11:03|3.12081
14:11:05|3.12081
14:11:06|3.12045
14:11:07|3.12045
14:11:08|3.12046
14:11:09|3.122
14:11:09|3.122
14:11:11|3.12217
14:11:12|3.12217
14:11:13|3.12217
14:11:14|3.12217
14:11:15|3.12229
14:11:16|3.12474
14:11:17|3.12256
14:11:18|3.12336
14:11:18|3.12481
14:11:20|3.12481
14:11:21|3.12448
14:11:22|3.12488
14:11:22|3.12533
14:11:23|3.12565
14:11:26|3.126
14:11:26|3.12571
14:11:28|3.12662
14:11:29|3.1301
14:11:30|3.12765
14:11:31|3.12784
14:11:32|3.1299
14:11:33|3.12888
14:11:34|3.128
14:11:35|3.128
14:11:36|3.12785
14:11:37|3.12867
14:11:38|3.12867
14:11:39|3.12862
14:11:40|3.12659
14:11:41|3.13115
14:11:42|3.13162
14:11:43|3.13166
14:11:44|3.13179
14:11:45|3.13284
14:11:46|3.13222
14:11:47|3.13225
14:11:48|3.13172
14:11:49|3.1312
14:11:50|3.1312
14:11:51|3.1312
14:11:52|3.13224
14:11:53|3.1327
14:11:54|3.1328
14:11:55|3.1321
14:11:56|3.13211
14:11:57|3.13298
14:11:58|3.13237
14:11:59|3.1326
14:12:00|3.1326
14:12:01|3.13265
14:12:02|3.13266
14:12:03|3.13298
14:12:04|3.12934
14:12:06|3.12771
14:12:06|3.1261
14:12:07|3.1274
14:12:08|3.12804
14:12:09|3.12804
14:12:10|3.13035
14:12:12|3.13077
14:12:13|3.13239
14:12:15|3.13169
14:12:16|3.13283
14:12:17|3.1314
14:12:18|3.13019
14:12:19|3.13019
14:12:19|3.13019
14:12:21|3.13019
14:12:21|3.13
14:12:22|3.1296
14:12:23|3.13071
14:12:24|3.12613
14:12:26|3.12428
14:12:26|3.1246
14:12:28|3.12279
14:12:28|3.11814
14:12:30|3.11969
14:12:30|3.11969
14:12:31|3.12142
14:12:32|3.12279
14:12:34|3.12239
14:12:35|3.12259
14:12:35|3.12259
14:12:37|3.12259
14:12:37|3.12259
14:12:39|3.12259
14:12:39|3.12259
14:12:40|3.12217
14:12:42|3.11969
14:12:42|3.11778
14:12:44|3.11778
14:12:44|3.11799
14:12:45|3.11799
14:12:47|3.11799
14:12:48|3.11799
14:12:49|3.11799
14:12:50|3.12199
14:12:51|3.12151
14:12:52|3.12744
14:12:53|3.12901
14:12:54|3.13113
14:12:55|3.133
14:12:56|3.13334
14:12:57|3.13228
14:12:57|3.13197
14:12:59|3.13334
14:13:00|3.13381
14:13:01|3.13341
14:13:02|3.134
14:13:03|3.13296
14:13:03|3.13302
14:13:04|3.13211
14:13:06|3.13106
14:13:07|3.13448
14:13:08|3.13438
14:13:09|3.13614
14:13:10|3.13637
14:13:10|3.13783
14:13:13|3.13701
14:13:14|3.1388
14:13:15|3.13874
14:13:16|3.13786
14:13:16|3.1371
14:13:17|3.1396
14:13:21|3.13847
14:13:22|3.13903
14:13:23|3.13903
14:13:24|3.13902
14:13:24|3.13955
14:13:26|3.13866
14:13:27|3.13897
14:13:27|3.13791
14:13:28|3.13866
14:13:30|3.13866
14:13:31|3.13857
14:13:32|3.13787
14:13:33|3.13644
14:13:34|3.13585
14:13:35|3.1347
14:13:35|3.1346
14:13:37|3.1346
14:13:38|3.1346
14:13:39|3.132
14:13:39|3.132
14:13:41|3.1322
14:13:42|3.13221
14:13:43|3.1308
14:13:43|3.13053
14:13:45|3.13159
14:13:46|3.131
14:13:47|3.13055
14:13:48|3.13038
14:13:48|3.12908
14:13:49|3.12832
14:13:50|3.12832
14:13:52|3.12832
14:13:52|3.13197
14:13:54|3.13247
14:13:55|3.13535
14:13:56|3.13554
14:13:56|3.13746
14:13:58|3.13969
14:13:59|3.13795
14:13:59|3.13811
14:14:00|3.14014
14:14:01|3.1438
14:14:03|3.14044
14:14:04|3.1389
14:14:04|3.13812
14:14:05|3.13722
14:14:07|3.1364
14:14:08|3.1364
14:14:09|3.13525
14:14:10|3.13328
14:14:11|3.1328
14:14:12|3.1328
14:14:14|3.1322
14:14:14|3.13299
14:14:16|3.1336
14:14:18|3.13271
14:14:19|3.13154
14:14:20|3.13154
14:14:20|3.13001
14:14:22|3.13091
14:14:23|3.13091
14:14:24|3.12927
14:14:25|3.12927
14:14:26|3.1281
14:14:27|3.12774
14:14:28|3.12612
14:14:29|3.12669
14:14:30|3.126
14:14:31|3.12452
14:14:32|3.12598
14:14:33|3.12598
14:14:34|3.12598
14:14:35|3.1266
14:14:36|3.1266
14:14:37|3.1266
14:14:38|3.12619
14:14:39|3.12737
14:14:40|3.12737
14:14:41|3.126
14:14:42|3.12634
14:14:43|3.12589
14:14:44|3.12531
14:14:45|3.12531
14:14:46|3.12513
14:14:47|3.126
14:14:48|3.12557
14:14:49|3.12736
14:14:50|3.1276
14:14:52|3.1282
14:14:52|3.13078
14:14:54|3.13169
14:14:55|3.13296
14:14:56|3.13296
14:14:57|3.13371
14:14:58|3.13441
14:14:58|3.13464
14:14:59|3.13464
14:15:01|3.1327
14:15:02|3.13239
14:15:03|3.13239
14:15:03|3.13178
14:15:04|3.13546
14:15:06|3.13645
14:15:08|3.13645
14:15:08|3.13518
14:15:09|3.13392
14:15:11|3.13097
14:15:11|3.13205
14:15:12|3.13041
14:15:14|3.13055
14:15:15|3.12994
14:15:16|3.12958
14:15:18|3.12958
14:15:19|3.12927
14:15:20|3.12743
14:15:20|3.12736
14:15:21|3.12736
14:15:23|3.12864
14:15:24|3.12865
14:15:25|3.12765
14:15:25|3.12736
14:15:26|3.12736
14:15:28|3.12736
14:15:29|3.12736
14:15:30|3.12875
14:15:31|3.13375
14:15:32|3.13664
14:15:32|3.13642
14:15:34|3.13487
14:15:35|3.13484
14:15:37|3.13467
14:15:38|3.13433
14:15:39|3.13311
14:15:39|3.13406
14:15:40|3.13406
14:15:41|3.13406
14:15:42|3.13208
14:15:43|3.13133
14:15:44|3.13266
14:15:46|3.13124
14:15:46|3.1312
14:15:48|3.13079
14:15:48|3.12991
14:15:49|3.12764
14:15:50|3.12748
14:15:51|3.12736
14:15:52|3.128
14:15:53|3.12737
14:15:54|3.12737
14:15:55|3.127
14:15:56|3.12647
14:15:58|3.12526
14:15:58|3.12368
14:15:59|3.12178
14:16:00|3.12178
14:16:01|3.12083
14:16:02|3.12085
14:16:03|3.12085
14:16:05|3.12061
14:16:05|3.12061
14:16:06|3.12061
14:16:07|3.1203
14:16:08|3.11593
14:16:09|3.11649
14:16:10|3.11414
14:16:11|3.1141
14:16:12|3.11384
14:16:13|3.11281
14:16:15|3.11396
14:16:16|3.11411
14:16:18|3.11438
14:16:18|3.11255
14:16:19|3.10987
14:16:21|3.11001
14:16:22|3.10821
14:16:22|3.104
14:16:24|3.10502
14:16:25|3.10812
14:16:25|3.10802
14:16:27|3.10635
14:16:27|3.10345
14:16:29|3.10148
14:16:30|3.1006
14:16:30|3.10001
14:16:32|3.10079
14:16:32|3.102
14:16:33|3.09056
14:16:35|3.09814
14:16:36|3.09074
14:16:37|3.09462
14:16:38|3.09141
14:16:40|3.09105
14:16:40|3.09299
14:16:42|3.09216
14:16:42|3.09372
14:16:43|3.09352
14:16:44|3.09154
14:16:45|3.0906
14:16:46|3.0902
14:16:47|3.09059
14:16:48|3.08882
14:16:49|3.0902
14:16:51|3.09184
14:16:51|3.09183
14:16:52|3.09183
14:16:53|3.091
14:16:54|3.09185
14:16:55|3.09135
14:16:56|3.0916
14:16:57|3.09093
14:16:58|3.0912
14:16:59|3.09097
14:17:00|3.09097
14:17:02|3.09097
14:17:02|3.093
14:17:03|3.09216
14:17:04|3.0922
14:17:05|3.09123
14:17:06|3.09092
14:17:07|3.09059
14:17:08|3.0902
14:17:09|3.09038
14:17:10|3.08963
14:17:12|3.0896
14:17:12|3.08937
14:17:13|3.08901
14:17:14|3.08901
14:17:16|3.0852
14:17:16|3.08539
14:17:18|3.08576
14:17:19|3.08541
14:17:19|3.08969
14:17:21|3.08981
14:17:22|3.08995
14:17:23|3.0878
14:17:24|3.08747
14:17:24|3.0853
14:17:25|3.0868
14:17:26|3.08981
14:17:28|3.09092
14:17:29|3.09092
14:17:30|3.0931
14:17:31|3.08939
14:17:32|3.09254
14:17:33|3.09307
14:17:34|3.095
14:17:35|3.0942
14:17:36|3.0942
14:17:37|3.09456
14:17:39|3.09456
14:17:40|3.09341
14:17:40|3.0908
14:17:41|3.08778
14:17:42|3.08845
14:17:43|3.08939
14:17:44|3.09098
14:17:46|3.09098
14:17:46|3.09031
14:17:48|3.09031
14:17:48|3.08981
14:17:49|3.08943
14:17:50|3.08943
14:17:52|3.08943
14:17:53|3.08938
14:17:53|3.08938
14:17:54|3.08933
14:17:55|3.0884
14:17:56|3.08938
14:17:57|3.08981
14:17:58|3.08809
14:17:59|3.08809
14:18:00|3.08716
14:18:01|3.08882
14:18:02|3.08789
14:18:04|3.09
14:18:05|3.09452
14:18:05|3.09338
14:18:07|3.095
14:18:07|3.09435
14:18:09|3.0959
14:18:09|3.0959
14:18:10|3.09596
14:18:12|3.09553
14:18:12|3.09305
14:18:13|3.09341
14:18:15|3.09219
14:18:15|3.09119
14:18:17|3.08879
14:18:18|3.08654
14:18:19|3.08661
14:18:20|3.08661
14:18:21|3.08605
14:18:22|3.08765
14:18:24|3.08778
14:18:24|3.08657
14:18:25|3.08612
14:18:26|3.09
14:18:27|3.09
14:18:29|3.0921
14:18:29|3.09147
14:18:30|3.09238
14:18:31|3.0931
14:18:33|3.09434
14:18:34|3.09487
14:18:34|3.09449
14:18:36|3.09339
14:18:36|3.09263
14:18:37|3.09263
14:18:38|3.0922
14:18:40|3.09372
14:18:40|3.09423
14:18:42|3.09423
14:18:42|3.09295
14:18:44|3.09295
14:18:44|3.09389
14:18:45|3.09364
14:18:46|3.09364
14:18:47|3.09364
14:18:49|3.09496
14:18:50|3.0952
14:18:50|3.0946
14:18:51|3.09453
14:18:53|3.09453
14:18:54|3.0944
14:18:55|3.0944
14:18:55|3.0958
14:18:57|3.09599
14:18:58|3.096
14:18:59|3.096
14:19:00|3.096
14:19:01|3.0956
14:19:02|3.0956
14:19:03|3.09626
14:19:04|3.09799
14:19:06|3.10026
14:19:06|3.10097
14:19:08|3.10111
14:19:08|3.10073
14:19:10|3.09882
14:19:11|3.09763
14:19:12|3.09775
14:19:13|3.09775
14:19:14|3.09841
14:19:15|3.09856
14:19:16|3.0982
14:19:16|3.0992
14:19:18|3.09825
14:19:18|3.097
14:19:20|3.097
14:19:22|3.098
14:19:22|3.0942
14:19:23|3.09219
14:19:25|3.0926
14:19:26|3.09321
14:19:27|3.0945
14:19:28|3.09919
14:19:28|3.09685
14:19:30|3.09778
14:19:31|3.0982
14:19:32|3.09689
14:19:33|3.098
14:19:34|3.09815
14:19:34|3.09816
14:19:36|3.09806
14:19:37|3.09943
14:19:38|3.10239
14:19:39|3.09961
14:19:40|3.0996
14:19:41|3.10047
14:19:42|3.10211
14:19:43|3.10261
14:19:44|3.1039
14:19:45|3.10362
14:19:46|3.10308
14:19:47|3.1036
14:19:48|3.0991
14:19:49|3.0988
14:19:50|3.0984
14:19:51|3.0998
14:19:52|3.0984
14:19:53|3.0946
14:19:54|3.09253
14:19:55|3.0924
14:19:56|3.09321
14:19:57|3.09321
14:19:58|3.0914
14:19:59|3.0916
14:20:00|3.09186
14:20:01|3.0922
14:20:02|3.09139
14:20:03|3.0884
14:20:04|3.0894
14:20:05|3.09076
14:20:06|3.09109
14:20:07|3.09527
14:20:08|3.09588
14:20:09|3.09546
14:20:10|3.0951
14:20:11|3.0956
14:20:12|3.09758
14:20:13|3.09621
14:20:14|3.09608
14:20:15|3.09721
14:20:16|3.0948
14:20:17|3.09205
14:20:18|3.0892
14:20:20|3.09075
14:20:21|3.08906
14:20:22|3.08802
14:20:22|3.08879
14:20:23|3.08647
14:20:24|3.08678
14:20:26|3.08616
14:20:27|3.086
14:20:27|3.0858
14:20:29|3.0868
14:20:30|3.08647
14:20:31|3.08585
14:20:32|3.08554
14:20:33|3.08492
14:20:34|3.08318
14:20:34|3.08043
14:20:35|3.07997
14:20:37|3.07899
14:20:38|3.07859
14:20:39|3.07828
14:20:40|3.08096
14:20:41|3.08032
14:20:42|3.08099
14:20:43|3.07874
14:20:44|3.07829
14:20:44|3.07757
14:20:46|3.0784
14:20:47|3.07822
14:20:48|3.07762
14:20:49|3.07743
14:20:50|3.0764
14:20:51|3.07595
14:20:51|3.07524
14:20:52|3.0758
14:20:53|3.0758
14:20:55|3.07615
14:20:55|3.07642
14:20:56|3.07697
14:20:58|3.0766
14:20:59|3.07525
14:21:00|3.0764
14:21:01|3.0776
14:21:02|3.08035
14:21:03|3.08255
14:21:04|3.08182
14:21:05|3.08221
14:21:06|3.08079
14:21:06|3.08239
14:21:08|3.08142
14:21:08|3.08091
14:21:10|3.081
14:21:10|3.082
14:21:12|3.08175
14:21:13|3.08256
14:21:14|3.08512
14:21:15|3.08399
14:21:16|3.08399
14:21:17|3.08399
14:21:18|3.08539
14:21:19|3.0858
14:21:21|3.08444
14:21:22|3.08337
14:21:23|3.08161
14:21:24|3.08159
14:21:25|3.0808
14:21:26|3.0818
14:21:26|3.08122
14:21:28|3.081
14:21:29|3.0806
14:21:29|3.0814
14:21:31|3.08266
14:21:32|3.0854
14:21:33|3.086
14:21:33|3.0862
14:21:35|3.0852
14:21:36|3.08533
14:21:37|3.08866
14:21:37|3.08585
14:21:39|3.08719
14:21:40|3.08719
14:21:41|3.08492
14:21:42|3.08511
14:21:43|3.08368
14:21:44|3.08368
14:21:45|3.08519
14:21:46|3.08627
14:21:47|3.08689
14:21:49|3.08678
14:21:49|3.08678
14:21:51|3.08679
14:21:51|3.09112
14:21:53|3.09016
14:21:53|3.0902
14:21:55|3.0902
14:21:55|3.08986
14:21:56|3.08926
14:21:58|3.08926
14:21:58|3.08789
14:21:59|3.08864
14:22:00|3.08802
14:22:01|3.08802
14:22:02|3.09049
14:22:03|3.09097
14:22:04|3.09181
14:22:05|3.09181
14:22:06|3.09225
14:22:07|3.09367
14:22:08|3.09299
14:22:09|3.0948
14:22:11|3.0926
14:22:12|3.09046
14:22:12|3.08678
14:22:13|3.08706
14:22:15|3.08759
14:22:15|3.08859
14:22:16|3.08981
14:22:17|3.08981
14:22:18|3.0883
14:22:19|3.08739
14:22:21|3.0874
14:22:22|3.08808
14:22:23|3.09017
14:22:24|3.09118
14:22:25|3.09253
14:22:26|3.09306
14:22:27|3.0926
14:22:28|3.0924
14:22:29|3.092
14:22:30|3.0932
14:22:31|3.0926
14:22:33|3.09012
14:22:33|3.09163
14:22:35|3.09163
14:22:35|3.09139
14:22:36|3.09179
14:22:37|3.0926
14:22:38|3.0917
14:22:39|3.08964
14:22:40|3.08892
14:22:41|3.09236
14:22:43|3.09272
14:22:44|3.09272
14:22:44|3.09323
14:22:45|3.09241
14:22:46|3.09241
14:22:47|3.09261
14:22:48|3.09298
14:22:50|3.093
14:22:51|3.0918
14:22:52|3.09097
14:22:52|3.0902
14:22:54|3.08943
14:22:55|3.08923
14:22:56|3.08901
14:22:57|3.09081
14:22:58|3.09111
14:22:59|3.09111
14:23:00|3.0906
14:23:01|3.09021
14:23:02|3.08957
14:23:03|3.09143
14:23:04|3.09141
14:23:05|3.09201
14:23:06|3.09281
14:23:07|3.0928
14:23:08|3.0924
14:23:09|3.09243
14:23:10|3.0926
14:23:11|3.092
14:23:12|3.0922
14:23:13|3.09046
14:23:14|3.08705
14:23:15|3.08842
14:23:16|3.0868
14:23:17|3.087
14:23:18|3.0888
14:23:19|3.0884
14:23:20|3.08861
14:23:21|3.08829
14:23:22|3.08829
14:23:24|3.09003
14:23:24|3.09003
14:23:25|3.09121
14:23:26|3.09046
14:23:27|3.09046
14:23:28|3.08925
14:23:30|3.08925
14:23:31|3.08925
14:23:32|3.08922
14:23:33|3.0883
14:23:34|3.0886
14:23:35|3.08829
14:23:35|3.0884
14:23:37|3.0891
14:23:38|3.08829
14:23:39|3.087
14:23:39|3.087
14:23:41|3.08457
14:23:42|3.08441
14:23:43|3.08253
14:23:44|3.08253
14:23:45|3.08253
14:23:46|3.08143
14:23:47|3.0816
14:23:48|3.081
14:23:49|3.081
14:23:50|3.08101
14:23:51|3.0816
14:23:52|3.0816
14:23:53|3.0816
14:23:54|3.0816
14:23:56|3.0818
14:23:57|3.0818
14:23:58|3.0818
14:23:58|3.08134
14:23:59|3.081
14:24:00|3.081
14:24:01|3.08101
14:24:03|3.08232
14:24:04|3.08202
14:24:05|3.08185
14:24:06|3.08141
14:24:06|3.08101
14:24:07|3.081
14:24:09|3.08031
14:24:10|3.08107
14:24:10|3.0803
14:24:12|3.08001
14:24:14|3.08001
14:24:14|3.08001
14:24:15|3.08002
14:24:16|3.08002
14:24:18|3.08001
14:24:18|3.08001
14:24:19|3.08002
14:24:21|3.08352
14:24:21|3.08057
14:24:23|3.08001
14:24:24|3.08001
14:24:26|3.08001
14:24:27|3.07934
14:24:28|3.08056
14:24:29|3.08735
14:24:30|3.08613
14:24:31|3.08699
14:24:32|3.08526
14:24:33|3.08541
14:24:33|3.08541
14:24:34|3.08541
14:24:36|3.08538
14:24:36|3.08519
14:24:37|3.0854
14:24:39|3.0854
14:24:40|3.0852
14:24:41|3.0852
14:24:41|3.08432
14:24:42|3.0844
14:24:44|3.08541
14:24:44|3.08599
14:24:46|3.08599
14:24:47|3.08561
14:24:48|3.0855
14:24:48|3.08412
14:24:50|3.08423
14:24:51|3.08539
14:24:52|3.08539
14:24:53|3.08688
14:24:54|3.08688
14:24:55|3.08704
14:24:56|3.08704
14:24:57|3.0872
14:24:58|3.0872
14:24:59|3.0872
14:25:00|3.08674
14:25:01|3.08581
14:25:03|3.0858
14:25:03|3.0872
14:25:05|3.08876
14:25:05|3.09
14:25:06|3.09003
14:25:07|3.088
14:25:08|3.08737
14:25:09|3.08612
14:25:10|3.08612
14:25:11|3.08364
14:25:12|3.0824
14:25:14|3.08199
14:25:14|3.081
14:25:15|3.08023
14:25:16|3.08039
14:25:17|3.07929
14:25:19|3.07839
14:25:19|3.07742
14:25:20|3.07744
14:25:21|3.07707
14:25:23|3.07682
14:25:24|3.07718
14:25:25|3.07902
14:25:26|3.07934
14:25:28|3.08075
14:25:29|3.07899
14:25:30|3.07899
14:25:30|3.07806
14:25:32|3.07869
14:25:32|3.07959
14:25:34|3.0812
14:25:35|3.0829
14:25:36|3.08353
14:25:37|3.08319
14:25:38|3.08303
14:25:39|3.08303
14:25:40|3.082
14:25:41|3.0794
14:25:42|3.0794
14:25:43|3.0794
14:25:44|3.07899
14:25:45|3.07899
14:25:46|3.07869
14:25:47|3.07831
14:25:48|3.07806
14:25:49|3.07689
14:25:50|3.07884
14:25:51|3.07884
14:25:52|3.07884
14:25:53|3.07884
14:25:54|3.07884
14:25:55|3.07859
14:25:56|3.07859
14:25:57|3.07898
14:25:58|3.07963
14:25:59|3.07903
14:26:00|3.08181
14:26:01|3.08272
14:26:02|3.08381
14:26:03|3.0843
14:26:04|3.085
14:26:05|3.0854
14:26:06|3.0854
14:26:07|3.08353
14:26:08|3.08333
14:26:09|3.0824
14:26:10|3.08439
14:26:11|3.08333
14:26:13|3.08179
14:26:14|3.07869
14:26:14|3.07806
14:26:15|3.0794
14:26:16|3.07951
14:26:17|3.07869
14:26:18|3.076
14:26:19|3.07446
14:26:20|3.0747
14:26:21|3.07434
14:26:23|3.07382
14:26:24|3.0714
14:26:24|3.07093
14:26:26|3.07006
14:26:27|3.07062
14:26:29|3.0706
14:26:30|3.068
14:26:31|3.06752
14:26:32|3.06756
14:26:33|3.0658
14:26:34|3.06569
14:26:35|3.06579
14:26:36|3.06577
14:26:37|3.06566
14:26:38|3.06504
14:26:39|3.06504
14:26:40|3.06438
14:26:42|3.0638
14:26:42|3.0648
14:26:43|3.0644
14:26:44|3.06287
14:26:46|3.06239
14:26:47|3.06239
14:26:48|3.06
14:26:48|3.06219
14:26:49|3.06163
14:26:51|3.06259
14:26:52|3.06259
14:26:52|3.06101
14:26:53|3.06042
14:26:55|3.06
14:26:56|3.05915
14:26:57|3.0622
14:26:58|3.0622
14:26:59|3.0622
14:27:00|3.0622
14:27:01|3.06111
14:27:02|3.06291
14:27:03|3.06322
14:27:04|3.06172
14:27:05|3.06102
14:27:06|3.0595
14:27:07|3.05812
14:27:08|3.0579
14:27:09|3.05791
14:27:10|3.05694
14:27:11|3.05795
14:27:12|3.05859
14:27:13|3.05694
14:27:14|3.0562
14:27:15|3.05429
14:27:16|3.05479
14:27:17|3.05609
14:27:18|3.05464
14:27:19|3.0538
14:27:20|3.05551
14:27:21|3.0542
14:27:22|3.0537
14:27:23|3.05547
14:27:25|3.05781
14:27:26|3.05543
14:27:27|3.0546
14:27:27|3.05386
14:27:30|3.05499
14:27:31|3.0562
14:27:32|3.05936
14:27:32|3.05924
14:27:33|3.0608
14:27:34|3.06291
14:27:36|3.06349
14:27:37|3.06287
14:27:38|3.0624
14:27:38|3.06041
14:27:39|3.0605
14:27:40|3.06256
14:27:41|3.06163
14:27:42|3.06101
14:27:43|3.05955
14:27:44|3.0598
14:27:45|3.0598
14:27:47|3.0626
14:27:48|3.06286
14:27:48|3.06133
14:27:50|3.06198
14:27:51|3.0622
14:27:51|3.06353
14:27:52|3.06342
14:27:54|3.064
14:27:54|3.064
14:27:56|3.064
14:27:57|3.06239
14:27:57|3.06322
14:27:59|3.06602
14:28:00|3.06504
14:28:00|3.06442
14:28:02|3.05946
14:28:03|3.0612
14:28:03|3.0604
14:28:04|3.0604
14:28:05|3.0608
14:28:07|3.05946
14:28:08|3.05607
14:28:08|3.05389
14:28:09|3.05389
14:28:11|3.05608
14:28:11|3.05357
14:28:13|3.05171
14:28:14|3.0534
14:28:15|3.05339
14:28:15|3.05089
14:28:17|3.05116
14:28:17|3.05251
14:28:19|3.051
14:28:20|3.05276
14:28:21|3.05233
14:28:21|3.05233
14:28:23|3.05233
14:28:24|3.0506
14:28:25|3.0516
14:28:25|3.0518
14:28:28|3.0508
14:28:28|3.05096
14:28:29|3.05096
14:28:31|3.05049
14:28:32|3.05293
14:28:32|3.05293
14:28:34|3.05431
14:28:35|3.05326
14:28:36|3.05182
14:28:37|3.05182
14:28:38|3.05239
14:28:39|3.05231
14:28:40|3.0536
14:28:41|3.05295
14:28:42|3.05295
14:28:42|3.05399
14:28:43|3.05546
14:28:44|3.05512
14:28:46|3.05512
14:28:47|3.05048
14:28:48|3.05048
14:28:49|3.0515
14:28:50|3.05141
14:28:51|3.05141
14:28:52|3.05001
14:28:53|3.0526
14:28:54|3.0518
14:28:55|3.0518
14:28:56|3.0522
14:28:57|3.0522
14:28:58|3.05202
14:28:59|3.05078
14:29:00|3.05202
14:29:02|3.05202
14:29:02|3.05144
14:29:04|3.05187
14:29:04|3.05104
14:29:05|3.05148
14:29:06|3.0524
14:29:08|3.0524
14:29:08|3.05237
14:29:10|3.05237
14:29:10|3.05237
14:29:11|3.05195
14:29:12|3.05235
14:29:13|3.05535
14:29:14|3.05471
14:29:15|3.05348
14:29:16|3.05318
14:29:17|3.053
14:29:18|3.05294
14:29:19|3.05248
14:29:20|3.05248
14:29:21|3.05183
14:29:22|3.05183
14:29:23|3.05173
14:29:24|3.0516
14:29:25|3.05299
14:29:26|3.05264
14:29:28|3.05264
14:29:29|3.05208
14:29:29|3.05208
14:29:31|3.0528
14:29:32|3.0526
14:29:32|3.05208
14:29:34|3.0538
14:29:36|3.05491
14:29:37|3.05647
14:29:38|3.05647
14:29:39|3.05586
14:29:40|3.05578
14:29:41|3.0582
14:29:42|3.0582
14:29:42|3.05998
14:29:44|3.05998
14:29:45|3.0589
14:29:46|3.05883
14:29:47|3.06012
14:29:47|3.059
14:29:49|3.05841
14:29:49|3.05954
14:29:51|3.06198
14:29:51|3.06238
14:29:53|3.06219
14:29:54|3.05965
14:29:55|3.05899
14:29:56|3.05881
14:29:57|3.0572
14:29:58|3.0572
14:29:59|3.05904
14:30:00|3.05968
14:30:02|3.06042
14:30:03|3.05637
14:30:03|3.0556
14:30:04|3.05417
14:30:05|3.05408
14:30:07|3.05382
14:30:09|3.05405
14:30:09|3.05405
14:30:10|3.05444
14:30:12|3.05578
14:30:13|3.05538
14:30:14|3.05388
14:30:14|3.05444
14:30:15|3.05481
14:30:17|3.05405
14:30:17|3.05337
14:30:18|3.05337
14:30:19|3.05485
14:30:20|3.0548
14:30:21|3.05668
14:30:23|3.06133
14:30:24|3.0616
14:30:24|3.0607
14:30:25|3.06203
14:30:27|3.06133
14:30:27|3.0621
14:30:29|3.06204
14:30:30|3.06017
14:30:32|3.059
14:30:33|3.05952
14:30:34|3.05986
14:30:35|3.06496
14:30:35|3.06383
14:30:36|3.0644
14:30:37|3.06519
14:30:39|3.06641
14:30:40|3.06621
14:30:41|3.06679
14:30:42|3.06769
14:30:43|3.0672
14:30:44|3.0682
14:30:46|3.06981
14:30:47|3.0692
14:30:47|3.07034
14:30:48|3.06958
14:30:49|3.0712
14:30:51|3.07226
14:30:52|3.07175
14:30:53|3.07219
14:30:53|3.07308
14:30:55|3.07318
14:30:55|3.07229
14:30:57|3.07184
14:30:58|3.07311
14:30:59|3.07489
14:31:00|3.07597
14:31:00|3.07641
14:31:02|3.07639
14:31:02|3.0776
14:31:04|3.07602
14:31:05|3.07223
14:31:06|3.07154
14:31:06|3.06919
14:31:08|3.06866
14:31:09|3.06871
14:31:10|3.06871
14:31:11|3.06531
14:31:12|3.06472
14:31:13|3.0654
14:31:13|3.0666
14:31:14|3.06724
14:31:16|3.06698
14:31:17|3.06739
14:31:18|3.06755
14:31:18|3.06759
14:31:20|3.0675
14:31:20|3.06542
14:31:22|3.06285
14:31:22|3.05789
14:31:24|3.06192
14:31:24|3.06162
14:31:26|3.06285
14:31:27|3.06364
14:31:28|3.06312
14:31:28|3.064
14:31:31|3.06583
14:31:32|3.06967
14:31:33|3.06993
14:31:34|3.06781
14:31:35|3.06859
14:31:36|3.06859
14:31:37|3.06879
14:31:38|3.06875
14:31:39|3.0683
14:31:40|3.06738
14:31:41|3.0675
14:31:42|3.06659
14:31:43|3.06688
14:31:44|3.06668
14:31:46|3.06378
14:31:47|3.06512
14:31:48|3.06548
14:31:48|3.06548
14:31:49|3.0638
14:31:50|3.0638
14:31:51|3.06432
14:31:52|3.06471
14:31:54|3.06487
14:31:54|3.06502
14:31:56|3.06559
14:31:57|3.06536
14:31:58|3.06559
14:31:58|3.06559
14:31:59|3.06469
14:32:00|3.06543
14:32:01|3.06548
14:32:02|3.06635
14:32:04|3.06698
14:32:05|3.06697
14:32:05|3.06564
14:32:06|3.06636
14:32:07|3.06548
14:32:09|3.0636
14:32:10|3.06322
14:32:10|3.06479
14:32:12|3.06428
14:32:12|3.06477
14:32:13|3.06385
14:32:14|3.06026
14:32:15|3.05975
14:32:17|3.05975
14:32:18|3.05975
14:32:18|3.05951
14:32:20|3.05981
14:32:20|3.05851
14:32:21|3.05851
14:32:22|3.05877
14:32:23|3.05877
14:32:25|3.05877
14:32:26|3.05724
14:32:27|3.055
14:32:28|3.05384
14:32:29|3.0538
14:32:30|3.0538
14:32:32|3.0516
14:32:32|3.05418
14:32:34|3.05496
14:32:35|3.05496
14:32:36|3.05867
14:32:37|3.05888
14:32:38|3.05796
14:32:39|3.05796
14:32:40|3.05796
14:32:41|3.05665
14:32:42|3.05448
14:32:42|3.05332
14:32:44|3.05341
14:32:46|3.0546
14:32:46|3.0546
14:32:47|3.05362
14:32:49|3.05455
14:32:49|3.05424
14:32:50|3.05447
14:32:51|3.05447
14:32:52|3.05293
14:32:53|3.0528
14:32:54|3.05362
14:32:55|3.05042
14:32:56|3.05042
14:32:57|3.05114
14:32:59|3.0522
14:32:59|3.05207
14:33:01|3.05299
14:33:02|3.05139
14:33:02|3.05218
14:33:03|3.0514
14:33:04|3.0514
14:33:05|3.0514
14:33:06|3.0514
14:33:07|3.05107
14:33:09|3.0505
14:33:09|3.05001
14:33:10|3.05077
14:33:11|3.05077
14:33:12|3.0518
14:33:14|3.0512
14:33:15|3.0512
14:33:15|3.0512
14:33:17|3.05062
14:33:17|3.0512
14:33:18|3.05217
14:33:19|3.0502
14:33:20|3.05
14:33:22|3.05
14:33:22|3.05001
14:33:23|3.0516
14:33:24|3.0512
14:33:25|3.0512
14:33:26|3.05
14:33:28|3.05001
14:33:28|3.04983
14:33:30|3.04962
14:33:30|3.04921
14:33:32|3.04703
14:33:34|3.0456
14:33:35|3.04452
14:33:36|3.04621
14:33:37|3.04571
14:33:38|3.04571
14:33:39|3.04618
14:33:40|3.04559
14:33:41|3.04535
14:33:42|3.04348
14:33:43|3.04321
14:33:44|3.0429
14:33:46|3.0417
14:33:47|3.04201
14:33:48|3.04246
14:33:49|3.0429
14:33:50|3.04301
14:33:50|3.04301
14:33:51|3.04167
14:33:52|3.04167
14:33:54|3.04152
14:33:54|3.04152
14:33:56|3.0412
14:33:57|3.04146
14:33:57|3.04146
14:33:58|3.04172
14:33:59|3.04198
14:34:01|3.0406
14:34:01|3.04
14:34:02|3.04011
14:34:04|3.04011
14:34:05|3.04153
14:34:06|3.04171
14:34:06|3.04171
14:34:08|3.0416
14:34:09|3.04171
14:34:10|3.04155
14:34:11|3.04155
14:34:12|3.04525
14:34:13|3.04143
14:34:14|3.04236
14:34:15|3.04105
14:34:17|3.04156
14:34:17|3.0408
14:34:18|3.0404
14:34:19|3.0404
14:34:20|3.0405
14:34:21|3.04071
14:34:22|3.0412
14:34:23|3.0414
14:34:24|3.0414
14:34:25|3.03991
14:34:27|3.03973
14:34:27|3.04024
14:34:28|3.04024
14:34:29|3.0404
14:34:30|3.03956
14:34:31|3.0407
14:34:33|3.0407
14:34:34|3.0388
14:34:36|3.03879
14:34:37|3.03879
14:34:38|3.03879
14:34:39|3.03836
14:34:40|3.03682
14:34:41|3.03588
14:34:41|3.03643
14:34:43|3.03496
14:34:44|3.03486
14:34:45|3.03475
14:34:46|3.03475
14:34:47|3.03485
14:34:48|3.03419
14:34:49|3.03424
14:34:50|3.03476
14:34:51|3.034
14:34:52|3.034
14:34:53|3.03532
14:34:54|3.03532
14:34:55|3.03683
14:34:56|3.03879
14:34:57|3.03879
14:34:59|3.03955
14:35:00|3.03898
14:35:00|3.03898
14:35:01|3.03898
14:35:02|3.04061
14:35:03|3.04061
14:35:04|3.04239
14:35:05|3.04028
14:35:07|3.04028
14:35:07|3.03899
14:35:09|3.03681
14:35:10|3.03761
14:35:11|3.03761
14:35:12|3.03809
14:35:13|3.03588
14:35:14|3.03606
14:35:15|3.03626
14:35:16|3.03626
14:35:17|3.03518
14:35:18|3.03436
14:35:19|3.03436
14:35:20|3.03434
14:35:21|3.034
14:35:22|3.034
14:35:23|3.034
14:35:24|3.03397
14:35:25|3.03337
14:35:26|3.03335
14:35:27|3.03335
14:35:28|3.03287
14:35:30|3.03035
14:35:30|3.03101
14:35:31|3.03079
14:35:32|3.03197
14:35:33|3.02984
14:35:35|3.0274
14:35:36|3.02739
14:35:38|3.02722
14:35:38|3.02744
14:35:40|3.02715
14:35:41|3.02762
14:35:41|3.02737
14:35:43|3.02635
14:35:44|3.02621
14:35:44|3.02745
14:35:46|3.02747
14:35:47|3.0256
14:35:48|3.02654
14:35:49|3.02654
14:35:50|3.02481
14:35:51|3.026
14:35:52|3.02687
14:35:53|3.0236
14:35:54|3.0244
14:35:55|3.02644
14:35:56|3.0278
14:35:58|3.02744
14:35:58|3.02654
14:36:00|3.02524
14:36:00|3.02474
14:36:01|3.02294
14:36:03|3.02242
14:36:03|3.02134
14:36:04|3.02113
14:36:05|3.02721
14:36:06|3.03482
14:36:07|3.03659
14:36:09|3.03581
14:36:09|3.0366
14:36:10|3.02507
14:36:11|3.03563
14:36:13|3.03214
14:36:14|3.03093
14:36:15|3.029
14:36:16|3.03058
14:36:17|3.03002
14:36:18|3.02804
14:36:19|3.0268
14:36:20|3.02812
14:36:21|3.02949
14:36:22|3.02642
14:36:23|3.02587
14:36:24|3.02493
14:36:25|3.02468
14:36:26|3.02432
14:36:27|3.02223
14:36:28|3.02274
14:36:29|3.024
14:36:30|3.02623
14:36:31|3.02632
14:36:32|3.02699
14:36:33|3.0264
14:36:34|3.02408
14:36:36|3.02183
14:36:36|3.02237
14:36:37|3.02212
14:36:39|3.02166
14:36:39|3.0226
14:36:41|3.02268
14:36:43|3.02119
14:36:43|3.02119
14:36:44|3.0221
14:36:45|3.02133
14:36:46|3.02233
14:36:47|3.02302
14:36:48|3.0239
14:36:49|3.02461
14:36:50|3.02534
14:36:52|3.02551
14:36:53|3.0272
14:36:54|3.02685
14:36:54|3.02935
14:36:55|3.02999
14:36:56|3.03326
14:36:58|3.03408
14:36:58|3.03523
14:37:00|3.03508
14:37:00|3.037
14:37:01|3.04452
14:37:02|3.04586
14:37:03|3.04546
14:37:04|3.04764
14:37:06|3.05
14:37:07|3.0508
14:37:09|3.04961
14:37:09|3.05261
14:37:10|3.05438
14:37:11|3.0558
14:37:13|3.05723
14:37:14|3.05697
14:37:15|3.0555
14:37:15|3.05529
14:37:16|3.05713
14:37:17|3.06118
14:37:19|3.0594
14:37:19|3.05599
14:37:21|3.05686
14:37:22|3.05567
14:37:23|3.05706
14:37:24|3.05931
14:37:24|3.05931
14:37:25|3.05815
14:37:27|3.05693
14:37:27|3.05572
14:37:30|3.05467
14:37:30|3.05615
14:37:31|3.05776
14:37:32|3.05864
14:37:33|3.05952
14:37:34|3.06069
14:37:36|3.0606
14:37:38|3.06187
14:37:39|3.05948
14:37:40|3.05954
14:37:41|3.0578
14:37:41|3.05743
14:37:43|3.05743
14:37:43|3.05979
14:37:45|3.06014
14:37:46|3.06059
14:37:47|3.0628
14:37:48|3.0628
14:37:49|3.0632
14:37:49|3.06048
14:37:50|3.0586
14:37:52|3.0584
14:37:53|3.05858
14:37:54|3.06033
14:37:54|3.05997
14:37:56|3.059
14:37:57|3.05743
14:37:58|3.05488
14:37:59|3.0544
14:38:00|3.0532
14:38:01|3.0518
14:38:02|3.05249
14:38:02|3.0518
14:38:04|3.05124
14:38:04|3.05181
14:38:06|3.05342
14:38:06|3.05354
14:38:08|3.0522
14:38:09|3.0512
14:38:10|3.05156
14:38:11|3.0517
14:38:11|3.05169
14:38:13|3.05256
14:38:14|3.05636
14:38:14|3.05413
14:38:16|3.05346
14:38:16|3.0544
14:38:18|3.05835
14:38:19|3.05723
14:38:20|3.05593
14:38:21|3.05794
14:38:21|3.05958
14:38:23|3.05999
14:38:23|3.06085
14:38:25|3.06279
14:38:25|3.06392
14:38:26|3.06259
14:38:27|3.05994
14:38:28|3.0624
14:38:30|3.0636
14:38:30|3.06462
14:38:32|3.0656
14:38:32|3.06311
14:38:34|3.06558
14:38:35|3.06619
14:38:36|3.07111
14:38:36|3.06963
14:38:38|3.0698
14:38:39|3.06746
14:38:40|3.06804
14:38:41|3.06837
14:38:42|3.06988
14:38:44|3.06988
14:38:44|3.07133
14:38:46|3.07266
14:38:46|3.0724
14:38:47|3.07229
14:38:49|3.07182
14:38:50|3.07069
14:38:50|3.07069
14:38:51|3.07202
14:38:52|3.07067
14:38:53|3.07087
14:38:54|3.07274
14:38:55|3.07152
14:38:56|3.07087
14:38:57|3.07057
14:38:59|3.07057
14:38:59|3.07265
14:39:00|3.0727
14:39:02|3.0727
14:39:03|3.0712
14:39:04|3.07203
14:39:05|3.07203
14:39:05|3.07358
14:39:07|3.0746
14:39:08|3.07718
14:39:09|3.0742
14:39:10|3.07431
14:39:10|3.07274
14:39:13|3.07365
14:39:14|3.07259
14:39:14|3.07296
14:39:15|3.07099
14:39:17|3.07053
14:39:18|3.07054
14:39:19|3.071
14:39:19|3.06833
14:39:21|3.0674
14:39:22|3.06614
14:39:23|3.06666
14:39:24|3.06585
14:39:25|3.06492
14:39:25|3.06439
14:39:27|3.0648
14:39:28|3.0648
14:39:29|3.0648
14:39:30|3.06468
14:39:31|3.06512
14:39:31|3.06511
14:39:32|3.06481
14:39:33|3.06328
14:39:35|3.06644
14:39:36|3.06746
14:39:36|3.06794
14:39:38|3.06862
14:39:39|3.06831
14:39:40|3.0706
14:39:41|3.07226
14:39:41|3.0712
14:39:43|3.0712
14:39:44|3.07238
14:39:45|3.0718
14:39:45|3.07183
14:39:47|3.07184
14:39:48|3.07056
14:39:48|3.07161
14:39:50|3.07052
14:39:51|3.0711
14:39:52|3.0711
14:39:53|3.07025
14:39:53|3.06919
14:39:54|3.07037
14:39:56|3.07141
14:39:57|3.072
14:39:58|3.07234
14:39:59|3.0708
14:40:00|3.0704
14:40:02|3.06405
14:40:03|3.0654
14:40:03|3.06784
14:40:04|3.0653
14:40:05|3.06562
14:40:06|3.065
14:40:07|3.06541
14:40:09|3.06436
14:40:09|3.0638
14:40:10|3.06441
14:40:12|3.0666
14:40:12|3.06859
14:40:13|3.067
14:40:14|3.0664
14:40:15|3.06741
14:40:16|3.06862
14:40:17|3.06762
14:40:19|3.07017
14:40:19|3.07093
14:40:20|3.07138
14:40:21|3.07063
14:40:22|3.07121
14:40:23|3.0717
14:40:24|3.0717
14:40:25|3.07199
14:40:26|3.07266
14:40:27|3.07341
14:40:29|3.07251
14:40:29|3.07242
14:40:30|3.07271
14:40:31|3.06941
14:40:32|3.06939
14:40:33|3.06969
14:40:34|3.0726
14:40:35|3.0715
14:40:36|3.07118
14:40:37|3.07123
14:40:39|3.07171
14:40:41|3.07202
14:40:41|3.07296
14:40:43|3.07283
14:40:43|3.0725
14:40:45|3.07381
14:40:46|3.0773
14:40:47|3.0764
14:40:48|3.07707
14:40:49|3.07759
14:40:50|3.07874
14:40:51|3.08061
14:40:53|3.08234
14:40:54|3.08233
14:40:55|3.08266
14:40:55|3.08265
14:40:57|3.084
14:40:58|3.08301
14:40:59|3.08102
14:41:00|3.083
14:41:00|3.0813
14:41:02|3.08121
14:41:02|3.08
14:41:04|3.07876
14:41:05|3.07756
14:41:06|3.0785
14:41:06|3.07978
14:41:07|3.08133
14:41:09|3.0808
14:41:10|3.0821
14:41:11|3.08319
14:41:12|3.08336
14:41:13|3.08337
14:41:14|3.08315
14:41:15|3.08353
14:41:16|3.08331
14:41:17|3.0833
14:41:18|3.08399
14:41:19|3.08399
14:41:20|3.08513
14:41:21|3.08699
14:41:22|3.08579
14:41:23|3.0868
14:41:24|3.08859
14:41:25|3.08679
14:41:26|3.08718
14:41:27|3.08699
14:41:28|3.08761
14:41:29|3.08731
14:41:30|3.0881
14:41:31|3.08823
14:41:32|3.088
14:41:33|3.08762
14:41:34|3.08579
14:41:35|3.08999
14:41:36|3.09009
14:41:37|3.09063
14:41:38|3.09095
14:41:39|3.09163
14:41:40|3.09102
14:41:41|3.09073
14:41:42|3.08916
14:41:43|3.08936
14:41:44|3.09001
14:41:45|3.09081
14:41:46|3.09126
14:41:47|3.0922
14:41:48|3.09248
14:41:49|3.09375
14:41:51|3.09432
14:41:52|3.09444
14:41:53|3.0948
14:41:53|3.09481
14:41:54|3.09495
14:41:56|3.0948
14:41:56|3.09455
14:41:58|3.09542
14:41:59|3.09542
14:41:59|3.0957
14:42:01|3.09575
14:42:02|3.09575
14:42:03|3.09572
14:42:04|3.09461
14:42:05|3.09323
14:42:06|3.09293
14:42:07|3.09342
14:42:08|3.0941
14:42:09|3.09434
14:42:10|3.09435
14:42:11|3.09444
14:42:11|3.09425
14:42:13|3.09497
14:42:14|3.09542
14:42:15|3.09589
14:42:16|3.0948
14:42:17|3.09478
14:42:18|3.09427
14:42:18|3.09226
14:42:20|3.0911
14:42:20|3.09144
14:42:22|3.09144
14:42:23|3.08868
14:42:24|3.08968
14:42:25|3.08996
14:42:26|3.09068
14:42:27|3.09125
14:42:28|3.09125
14:42:29|3.09155
14:42:30|3.0916
14:42:31|3.0942
14:42:32|3.09364
14:42:33|3.092
14:42:34|3.092
14:42:35|3.09241
14:42:36|3.09078
14:42:37|3.09202
14:42:38|3.08979
14:42:39|3.0892
14:42:40|3.08941
14:42:41|3.089
14:42:43|3.08917
14:42:43|3.08953
14:42:44|3.0873
14:42:45|3.08753
14:42:46|3.08794
14:42:47|3.088
14:42:48|3.088
14:42:50|3.088
14:42:50|3.08629
14:42:51|3.08507
14:42:52|3.08293
14:42:54|3.08128
14:42:55|3.08127
14:42:56|3.08296
14:42:56|3.08296
14:42:57|3.08308
14:42:59|3.08308
14:43:00|3.08559
14:43:00|3.08567
14:43:01|3.08598
14:43:02|3.0863
14:43:03|3.08579
14:43:05|3.08559
14:43:05|3.08547
14:43:06|3.08615
14:43:08|3.08615
14:43:09|3.08531
14:43:10|3.08455
14:43:11|3.08296
14:43:12|3.08163
14:43:13|3.08163
14:43:14|3.0824
14:43:15|3.0824
14:43:16|3.0824
14:43:17|3.08143
14:43:18|3.0807
14:43:19|3.08083
14:43:20|3.07826
14:43:22|3.0776
14:43:22|3.07614
14:43:23|3.07614
14:43:24|3.07619
14:43:25|3.07783
14:43:26|3.07783
14:43:27|3.07783
14:43:28|3.07783
14:43:30|3.07783
14:43:31|3.07583
14:43:31|3.07583
14:43:33|3.0748
14:43:34|3.07501
14:43:35|3.07501
14:43:36|3.07637
14:43:37|3.07637
14:43:37|3.07642
14:43:39|3.07596
14:43:39|3.07561
14:43:40|3.07561
14:43:43|3.075
14:43:43|3.07426
14:43:44|3.07006
14:43:45|3.07079
14:43:47|3.0716
14:43:48|3.07151
14:43:48|3.07063
14:43:49|3.0711
14:43:50|3.0711
14:43:52|3.07092
14:43:53|3.07011
14:43:53|3.07025
14:43:54|3.07019
14:43:56|3.0698
14:43:56|3.07
14:43:57|3.06997
14:43:59|3.07017
14:43:59|3.07017
14:44:01|3.07017
14:44:02|3.071
14:44:03|3.07294
14:44:04|3.07382
14:44:05|3.0742
14:44:05|3.0742
14:44:07|3.07402
14:44:08|3.07114
14:44:09|3.06999
14:44:10|3.07016
14:44:10|3.06975
14:44:11|3.0714
14:44:13|3.07296
14:44:14|3.07482
14:44:14|3.07482
14:44:15|3.07482
14:44:16|3.07521
14:44:18|3.07464
14:44:19|3.07487
14:44:19|3.07487
14:44:21|3.07606
14:44:21|3.07712
14:44:22|3.07706
14:44:23|3.07706
14:44:24|3.0732
14:44:25|3.07247
14:44:27|3.07239
14:44:27|3.07239
14:44:29|3.0728
14:44:30|3.07295
14:44:30|3.074
14:44:32|3.074
14:44:32|3.07219
14:44:33|3.07219
14:44:35|3.07219
14:44:35|3.07219
14:44:37|3.07215
14:44:38|3.07215
14:44:39|3.0732
14:44:40|3.0732
14:44:40|3.0732
14:44:42|3.0732
14:44:44|3.07273
14:44:44|3.07273
14:44:46|3.07221
14:44:46|3.07123
14:44:47|3.07123
14:44:48|3.07093
14:44:49|3.07093
14:44:51|3.07
14:44:51|3.07094
14:44:53|3.07022
14:44:54|3.07022
14:44:55|3.07039
14:44:56|3.07039
14:44:57|3.07039
14:44:58|3.07015
14:44:59|3.07062
14:45:01|3.0703
14:45:01|3.06986
14:45:02|3.07109
14:45:04|3.07109
14:45:05|3.07359
14:45:06|3.0766
14:45:07|3.0766
14:45:08|3.07825
14:45:08|3.07925
14:45:10|3.07925
14:45:11|3.07983
14:45:12|3.08098
14:45:13|3.08289
14:45:14|3.0812
14:45:15|3.08301
14:45:16|3.0844
14:45:17|3.0824
14:45:17|3.0824
14:45:19|3.08301
14:45:19|3.08446
14:45:20|3.0834
14:45:22|3.08361
14:45:23|3.08504
14:45:24|3.08446
14:45:25|3.08363
14:45:26|3.0824
14:45:27|3.08324
14:45:28|3.0846
14:45:28|3.0846
14:45:29|3.0846
14:45:31|3.0846
14:45:32|3.08443
14:45:33|3.0854
14:45:34|3.08427
14:45:35|3.08718
14:45:36|3.08713
14:45:37|3.088
14:45:38|3.08781
14:45:39|3.08473
14:45:40|3.08424
14:45:41|3.08363
14:45:42|3.08343
14:45:43|3.0827
14:45:45|3.081
14:45:45|3.07857
14:45:46|3.07681
14:45:48|3.07801
14:45:49|3.07557
14:45:49|3.07562
14:45:50|3.07022
14:45:51|3.06689
14:45:53|3.06814
14:45:53|3.068
14:45:54|3.0686
14:45:56|3.06817
14:45:57|3.06782
14:45:58|3.06779
14:45:59|3.0672
14:46:00|3.0674
14:46:01|3.0676
14:46:02|3.06968
14:46:03|3.0708
14:46:04|3.07048
14:46:05|3.07399
14:46:06|3.07309
14:46:07|3.07371
14:46:08|3.07371
14:46:09|3.07584
14:46:10|3.07681
14:46:11|3.07588
14:46:12|3.0773
14:46:13|3.08034
14:46:14|3.07708
14:46:15|3.07708
14:46:16|3.07579
14:46:17|3.07817
14:46:18|3.07817
14:46:19|3.07238
14:46:20|3.0729
14:46:21|3.07271
14:46:22|3.07314
14:46:23|3.07269
14:46:24|3.074
14:46:25|3.07476
14:46:26|3.07476
14:46:27|3.07803
14:46:28|3.07822
14:46:29|3.07857
14:46:30|3.08021
14:46:31|3.07853
14:46:32|3.08162
14:46:33|3.0822
14:46:35|3.08161
14:46:36|3.08161
14:46:37|3.0795
14:46:37|3.07822
14:46:39|3.07822
14:46:39|3.076
14:46:41|3.076
14:46:41|3.076
14:46:42|3.07723
14:46:43|3.07723
14:46:45|3.07723
14:46:46|3.07723
14:46:47|3.07723
14:46:48|3.07723
14:46:49|3.0772
14:46:50|3.0772
14:46:51|3.0772
14:46:52|3.07647
14:46:53|3.07655
14:46:54|3.07681
14:46:55|3.07681
14:46:56|3.075
14:46:57|3.076
14:46:58|3.076
14:46:59|3.076
14:47:00|3.076
14:47:01|3.07727
14:47:02|3.07623
14:47:03|3.07531
14:47:04|3.07601
14:47:05|3.077
14:47:06|3.0766
14:47:07|3.07717
14:47:08|3.07438
14:47:09|3.07452
14:47:11|3.07383
14:47:11|3.07162
14:47:13|3.07128
14:47:13|3.06973
14:47:14|3.06973
14:47:15|3.0698
14:47:16|3.0687
14:47:17|3.06709
14:47:18|3.0682
14:47:20|3.06632
14:47:20|3.0668
14:47:21|3.06632
14:47:22|3.06662
14:47:23|3.06739
14:47:24|3.0644
14:47:25|3.0652
14:47:26|3.0662
14:47:27|3.0662
14:47:29|3.06617
14:47:29|3.0654
14:47:31|3.06399
14:47:31|3.06399
14:47:32|3.06448
14:47:33|3.06415
14:47:35|3.06352
14:47:35|3.06438
14:47:36|3.0642
14:47:37|3.0642
14:47:38|3.0642
14:47:40|3.06442
14:47:40|3.06478
14:47:41|3.06478
14:47:43|3.06602
14:47:43|3.0657
14:47:44|3.0648
14:47:45|3.064
14:47:47|3.064
14:47:48|3.06381
14:47:49|3.06381
14:47:49|3.06415
14:47:50|3.06227
14:47:51|3.06341
14:47:53|3.064
14:47:54|3.064
14:47:54|3.062
14:47:55|3.062
14:47:56|3.063
14:47:58|3.06301
14:47:58|3.06301
14:48:00|3.06301
14:48:01|3.0632
14:48:02|3.06171
14:48:03|3.0618
14:48:04|3.0618
14:48:05|3.06141
14:48:05|3.0622
14:48:07|3.0622
14:48:08|3.06
14:48:09|3.05999
14:48:10|3.0598
14:48:11|3.05872
14:48:12|3.0605
14:48:13|3.06065
14:48:14|3.0598
14:48:15|3.0598
14:48:16|3.05864
14:48:17|3.058
14:48:18|3.05734
14:48:19|3.05833
14:48:20|3.05926
14:48:21|3.06001
14:48:22|3.05741
14:48:23|3.05608
14:48:24|3.056
14:48:25|3.05552
14:48:26|3.055
14:48:27|3.05503
14:48:28|3.057
14:48:29|3.057
14:48:30|3.055
14:48:31|3.05439
14:48:32|3.05709
14:48:33|3.05833
14:48:35|3.06205
14:48:35|3.0659
14:48:36|3.0626
14:48:38|3.0634
14:48:38|3.06732
14:48:39|3.06398
14:48:40|3.06273
14:48:41|3.06131
14:48:42|3.06
14:48:43|3.05846
14:48:44|3.05906
14:48:45|3.05906
14:48:47|3.0629
14:48:47|3.06298
14:48:49|3.06341
14:48:50|3.06546
14:48:51|3.066
14:48:52|3.06639
14:48:53|3.06727
14:48:54|3.066
14:48:55|3.066
14:48:56|3.066
14:48:57|3.06342
14:48:58|3.06337
14:48:59|3.06337
14:49:00|3.06415
14:49:01|3.06302
14:49:02|3.06472
14:49:03|3.0654
14:49:04|3.0659
14:49:05|3.0659
14:49:06|3.06518
14:49:07|3.06357
14:49:08|3.06514
14:49:09|3.06597
14:49:10|3.06597
14:49:11|3.06597
14:49:12|3.06239
14:49:13|3.06267
14:49:14|3.0652
14:49:15|3.0652
14:49:16|3.06538
14:49:17|3.06438
14:49:18|3.06461
14:49:19|3.06461
14:49:20|3.06429
14:49:21|3.06429
14:49:22|3.06147
14:49:23|3.06147
14:49:24|3.06174
14:49:26|3.06119
14:49:26|3.06119
14:49:27|3.06236
14:49:28|3.06298
14:49:29|3.06298
14:49:30|3.06298
14:49:31|3.06485
14:49:32|3.06669
14:49:33|3.06825
14:49:35|3.06726
14:49:36|3.06763
14:49:36|3.06763
14:49:37|3.06763
14:49:38|3.06763
14:49:39|3.06934
14:49:41|3.06925
14:49:42|3.06902
14:49:42|3.06902
14:49:44|3.0688
14:49:44|3.06802
14:49:45|3.06802
14:49:46|3.06802
14:49:48|3.0674
14:49:49|3.06661
14:49:50|3.06667
14:49:52|3.06669
14:49:52|3.06663
14:49:53|3.06356
14:49:55|3.06356
14:49:56|3.06356
14:49:56|3.06357
14:49:57|3.06208
14:49:58|3.06301
14:49:59|3.06182
14:50:01|3.06072
14:50:01|3.06221
14:50:02|3.0622
14:50:03|3.0626
14:50:05|3.0595
14:50:06|3.06012
14:50:07|3.0594
14:50:07|3.05901
14:50:08|3.05795
14:50:09|3.06027
14:50:11|3.05997
14:50:12|3.06021
14:50:12|3.06081
14:50:13|3.0606
14:50:14|3.0592
14:50:16|3.05822
14:50:16|3.05903
14:50:18|3.05801
14:50:19|3.05885
14:50:19|3.05846
14:50:20|3.0588
14:50:21|3.05999
14:50:22|3.05993
14:50:23|3.0606
14:50:24|3.06241
14:50:25|3.06182
14:50:27|3.0622
14:50:27|3.06119
14:50:28|3.06258
14:50:29|3.06563
14:50:30|3.06553
14:50:31|3.06586
14:50:32|3.06603
14:50:33|3.06715
14:50:34|3.06733
14:50:35|3.0676
14:50:36|3.06777
14:50:38|3.0672
14:50:38|3.0672
14:50:39|3.06768
14:50:40|3.06806
14:50:41|3.06806
14:50:42|3.06675
14:50:43|3.06365
14:50:44|3.06134
14:50:46|3.06219
14:50:46|3.06281
14:50:47|3.06396
14:50:49|3.06402
14:50:50|3.0654
14:50:51|3.06544
14:50:53|3.06365
14:50:54|3.06139
14:50:54|3.06148
14:50:56|3.06258
14:50:56|3.062
14:50:58|3.06384
14:50:59|3.0638
14:51:00|3.0648
14:51:00|3.066
14:51:01|3.06604
14:51:03|3.06779
14:51:03|3.06534
14:51:04|3.06303
14:51:05|3.06313
14:51:07|3.0634
14:51:08|3.06405
14:51:09|3.06272
14:51:10|3.06388
14:51:10|3.06522
14:51:12|3.06644
14:51:12|3.06601
14:51:13|3.06644
14:51:14|3.06551
14:51:15|3.06641
14:51:17|3.06489
14:51:18|3.06563
14:51:19|3.0644
14:51:19|3.06559
14:51:21|3.0634
14:51:21|3.06253
14:51:23|3.06253
14:51:23|3.0616
14:51:24|3.062
14:51:25|3.06
14:51:27|3.05962
14:51:28|3.0594
14:51:28|3.05821
14:51:30|3.05882
14:51:31|3.05902
14:51:32|3.05807
14:51:33|3.05807
14:51:33|3.05961
14:51:35|3.06024
14:51:36|3.0608
14:51:37|3.05962
14:51:37|3.0612
14:51:38|3.0604
14:51:39|3.0604
14:51:40|3.05807
14:51:42|3.05819
14:51:42|3.05946
14:51:44|3.06007
14:51:44|3.0612
14:51:46|3.06055
14:51:46|3.0584
14:51:48|3.0584
14:51:49|3.0594
14:51:50|3.05719
14:51:51|3.05499
14:51:53|3.05475
14:51:54|3.05475
14:51:56|3.05466
14:51:56|3.0544
14:51:58|3.05465
14:51:59|3.05462
14:52:00|3.0541
14:52:01|3.05388
14:52:02|3.05912
14:52:02|3.06252
14:52:04|3.06699
14:52:05|3.06711
14:52:06|3.06838
14:52:07|3.06838
14:52:08|3.06691
14:52:09|3.06709
14:52:10|3.06756
14:52:11|3.06729
14:52:12|3.06707
14:52:13|3.06707
14:52:14|3.06456
14:52:15|3.06399
14:52:16|3.06372
14:52:17|3.06372
14:52:18|3.0628
14:52:20|3.0622
14:52:20|3.06127
14:52:21|3.06127
14:52:22|3.06074
14:52:23|3.06077
14:52:24|3.06084
14:52:25|3.06149
14:52:26|3.06056
14:52:27|3.06056
14:52:28|3.06039
14:52:29|3.06025
14:52:30|3.0598
14:52:31|3.05858
14:52:33|3.06022
14:52:34|3.05963
14:52:35|3.05925
14:52:36|3.0584
14:52:36|3.05777
14:52:37|3.0587
14:52:38|3.05522
14:52:39|3.0534
14:52:40|3.0534
14:52:41|3.05592
14:52:42|3.05463
14:52:43|3.05526
14:52:44|3.05579
14:52:45|3.05498
14:52:46|3.05663
14:52:47|3.05783
14:52:48|3.05874
14:52:49|3.0596
14:52:51|3.0598
14:52:53|3.0596
14:52:54|3.06046
14:52:54|3.06
14:52:55|3.06115
14:52:56|3.06157
14:52:58|3.06279
14:52:59|3.0621
14:52:59|3.06211
14:53:00|3.06211
14:53:02|3.06394
14:53:02|3.06239
14:53:05|3.06378
14:53:05|3.06242
14:53:06|3.06468
14:53:08|3.06467
14:53:09|3.06467
14:53:09|3.06517
14:53:10|3.06517
14:53:11|3.06428
14:53:12|3.06287
14:53:14|3.06242
14:53:15|3.06242
14:53:15|3.06332
14:53:16|3.06518
14:53:18|3.06518
14:53:19|3.06548
14:53:20|3.06457
14:53:21|3.06298
14:53:22|3.06259
14:53:23|3.06208
14:53:23|3.0627
14:53:25|3.06332
14:53:26|3.06397
14:53:26|3.06429
14:53:28|3.06308
14:53:29|3.06301
14:53:30|3.0641
14:53:31|3.0636
14:53:31|3.06194
14:53:32|3.06211
14:53:33|3.05963
14:53:34|3.05781
14:53:36|3.0586
14:53:37|3.0586
14:53:38|3.0586
14:53:38|3.0586
14:53:40|3.06
14:53:40|3.06
14:53:41|3.0576
14:53:43|3.0576
14:53:44|3.0576
14:53:45|3.05836
14:53:46|3.05836
14:53:47|3.05836
14:53:48|3.05914
14:53:49|3.05929
14:53:49|3.06
14:53:51|3.05981
14:53:52|3.05981
14:53:53|3.05981
14:53:54|3.05981
14:53:56|3.06052
14:53:56|3.05938
14:53:58|3.06123
14:53:58|3.06123
14:54:00|3.06059
14:54:00|3.06121
14:54:01|3.0613
14:54:03|3.06044
14:54:04|3.06033
14:54:04|3.05879
14:54:06|3.05849
14:54:07|3.05849
14:54:08|3.05564
14:54:08|3.05457
14:54:10|3.05301
14:54:11|3.05416
14:54:12|3.05525
14:54:14|3.05485
14:54:15|3.0547
14:54:16|3.05403
14:54:17|3.05538
14:54:17|3.05528
14:54:19|3.05421
14:54:20|3.05188
14:54:21|3.05213
14:54:22|3.0546
14:54:23|3.0544
14:54:23|3.0544
14:54:25|3.0544
14:54:25|3.05412
14:54:27|3.05412
14:54:28|3.05412
14:54:29|3.05619
14:54:29|3.05677
14:54:31|3.05809
14:54:32|3.05808
14:54:34|3.05779
14:54:34|3.05746
14:54:35|3.05746
14:54:36|3.0566
14:54:37|3.0578
14:54:38|3.05808
14:54:39|3.0579
14:54:40|3.05781
14:54:42|3.05816
14:54:42|3.0583
14:54:43|3.06001
14:54:44|3.05965
14:54:45|3.05965
14:54:47|3.0587
14:54:47|3.05857
14:54:48|3.05849
14:54:49|3.05902
14:54:51|3.05956
14:54:52|3.05956
14:54:54|3.05959
14:54:54|3.05901
14:54:55|3.05798
14:54:56|3.05798
14:54:58|3.05809
14:54:58|3.05851
14:55:00|3.05851
14:55:01|3.05788
14:55:02|3.05788
14:55:02|3.05724
14:55:04|3.05724
14:55:04|3.05682
14:55:05|3.05587
14:55:07|3.0555
14:55:07|3.0555
14:55:08|3.0555
14:55:09|3.05545
14:55:11|3.05545
14:55:12|3.05384
14:55:13|3.05278
14:55:14|3.05277
14:55:15|3.05277
14:55:16|3.05277
14:55:17|3.0518
14:55:18|3.0518
14:55:19|3.05218
14:55:20|3.0522
14:55:21|3.0522
14:55:22|3.0522
14:55:23|3.0516
14:55:24|3.05359
14:55:25|3.052
14:55:26|3.052
14:55:27|3.0534
14:55:28|3.0534
14:55:29|3.0514
14:55:30|3.05083
14:55:31|3.05132
14:55:32|3.05233
14:55:33|3.05101
14:55:34|3.05195
14:55:35|3.05254
14:55:36|3.05216
14:55:37|3.05202
14:55:38|3.05198
14:55:39|3.0506
14:55:40|3.05142
14:55:41|3.05137
14:55:42|3.05144
14:55:43|3.05114
14:55:44|3.05098
14:55:45|3.0494
14:55:46|3.04937
14:55:47|3.04872
14:55:48|3.04691
14:55:49|3.04632
14:55:50|3.04634
14:55:51|3.04597
14:55:52|3.04573
14:55:53|3.04546
14:55:54|3.04594
14:55:56|3.04689
14:55:58|3.0456
14:55:58|3.04565
14:56:00|3.046
14:56:01|3.04559
14:56:01|3.04539
14:56:02|3.0452
14:56:03|3.0458
14:56:04|3.0458
14:56:05|3.0472
14:56:06|3.04841
14:56:08|3.0488
14:56:08|3.04841
14:56:09|3.04954
14:56:10|3.0492
14:56:11|3.0492
14:56:13|3.0492
14:56:14|3.04906
14:56:14|3.04928
14:56:15|3.05
14:56:16|3.04816
14:56:17|3.04645
14:56:18|3.04452
14:56:20|3.045
14:56:20|3.045
14:56:21|3.045
14:56:22|3.04523
14:56:24|3.0442
14:56:24|3.0442
14:56:26|3.0442
14:56:26|3.04415
14:56:28|3.04415
14:56:28|3.04237
14:56:29|3.04286
14:56:31|3.04354
14:56:32|3.04354
14:56:32|3.04472
14:56:33|3.04784
14:56:34|3.04673
14:56:35|3.04798
14:56:36|3.0484
14:56:37|3.04697
14:56:38|3.04697
14:56:39|3.04697
14:56:40|3.04692
14:56:41|3.04692
14:56:42|3.04713
14:56:44|3.04779
14:56:44|3.04599
14:56:45|3.0448
14:56:47|3.04351
14:56:47|3.04351
14:56:48|3.04289
14:56:50|3.04317
14:56:50|3.0426
14:56:51|3.04341
14:56:52|3.04341
14:56:53|3.04341
14:56:55|3.04341
14:56:56|3.04341
14:56:58|3.0428
14:56:59|3.04339
14:57:00|3.04339
14:57:01|3.04339
14:57:02|3.04554
14:57:03|3.04554
14:57:04|3.044
14:57:06|3.04351
14:57:06|3.04351
14:57:08|3.04351
14:57:09|3.04351
14:57:10|3.04351
14:57:11|3.04351
14:57:11|3.04341
14:57:12|3.04197
14:57:14|3.04188
14:57:14|3.04174
14:57:16|3.03837
14:57:17|3.04
14:57:18|3.0401
14:57:19|3.03948
14:57:20|3.038
14:57:21|3.03649
14:57:22|3.03697
14:57:22|3.03697
14:57:24|3.03697
14:57:25|3.03697
14:57:26|3.03936
14:57:26|3.04034
14:57:28|3.03526
14:57:29|3.03526
14:57:30|3.037
14:57:31|3.037
14:57:31|3.0378
14:57:32|3.03918
14:57:33|3.03855
14:57:34|3.03515
14:57:36|3.0362
14:57:37|3.0362
14:57:38|3.03779
14:57:38|3.03779
14:57:40|3.03779
14:57:41|3.03669
14:57:41|3.03669
14:57:43|3.03551
14:57:44|3.03526
14:57:45|3.03461
14:57:46|3.036
14:57:47|3.03667
14:57:48|3.03667
14:57:49|3.03667
14:57:49|3.03667
14:57:52|3.03625
14:57:52|3.03625
14:57:53|3.03625
14:57:54|3.03625
14:57:57|3.03625
14:57:58|3.03625
14:57:59|3.03456
14:58:00|3.03711
14:58:02|3.03639
14:58:03|3.03639
14:58:04|3.03526
14:58:04|3.0344
14:58:06|3.03958
14:58:07|3.04012
14:58:08|3.04012
14:58:09|3.04031
14:58:10|3.04147
14:58:11|3.04147
14:58:12|3.04267
14:58:13|3.04346
14:58:14|3.04537
14:58:15|3.04541
14:58:16|3.0442
14:58:17|3.0442
14:58:18|3.0442
14:58:19|3.04209
14:58:20|3.04196
14:58:21|3.04196
14:58:22|3.04193
14:58:23|3.04193
14:58:24|3.04194
14:58:25|3.04357
14:58:26|3.04401
14:58:27|3.04401
14:58:28|3.04384
14:58:29|3.04394
14:58:30|3.0432
14:58:31|3.0432
14:58:32|3.0432
14:58:33|3.04617
14:58:34|3.04299
14:58:35|3.04287
14:58:36|3.04266
14:58:37|3.04309
14:58:38|3.04261
14:58:39|3.0438
14:58:40|3.04171
14:58:41|3.04171
14:58:42|3.04171
14:58:43|3.0442
14:58:44|3.04498
14:58:45|3.04516
14:58:47|3.04441
14:58:47|3.04441
14:58:48|3.04426
14:58:49|3.04426
14:58:50|3.04449
14:58:51|3.04508
14:58:53|3.04508
14:58:54|3.04299
14:58:54|3.04082
14:58:56|3.04099
14:58:58|3.04099
14:58:58|3.0402
14:59:00|3.04219
14:59:01|3.04207
14:59:02|3.04201
14:59:02|3.04201
14:59:03|3.04201
14:59:05|3.04165
14:59:05|3.04149
14:59:07|3.0402
14:59:08|3.0402
14:59:09|3.03991
14:59:10|3.04118
14:59:11|3.04118
14:59:12|3.04118
14:59:13|3.04071
14:59:14|3.0398
14:59:15|3.0398
14:59:16|3.03942
14:59:17|3.03942
14:59:18|3.03942
14:59:20|3.03997
14:59:21|3.03997
14:59:22|3.03997
14:59:23|3.03997
14:59:23|3.03998
14:59:24|3.03998
14:59:25|3.03998
14:59:27|3.03998
14:59:28|3.03998
14:59:29|3.03998
14:59:29|3.03923
14:59:31|3.03923
14:59:32|3.03933
14:59:33|3.04009
14:59:34|3.04009
14:59:35|3.04068
14:59:36|3.03985
14:59:37|3.03985
14:59:38|3.03985
14:59:38|3.03985
14:59:40|3.03985
14:59:41|3.04051
14:59:42|3.04051
14:59:43|3.04237
14:59:44|3.04237
14:59:44|3.04237
14:59:46|3.04237
14:59:47|3.0426
14:59:48|3.0426
14:59:48|3.0426
14:59:50|3.0434
14:59:50|3.0434
14:59:52|3.0434
14:59:52|3.0434
14:59:54|3.0434
14:59:55|3.0434
14:59:56|3.0434
14:59:58|3.0434
14:59:59|3.0424
14:59:59|3.0424
15:00:01|3.0443
15:00:01|3.04468
15:00:02|3.04375
15:00:03|3.0415
15:00:05|3.03991
15:00:06|3.03878
15:00:06|3.0434
15:00:07|3.04477
15:00:09|3.0468
15:00:10|3.04723
15:00:10|3.04673
15:00:12|3.04704
15:00:13|3.0484
15:00:14|3.04817
15:00:15|3.04817
15:00:16|3.04769
15:00:17|3.04729
15:00:18|3.04729
15:00:19|3.04729
15:00:20|3.04703
15:00:21|3.04693
15:00:22|3.04816
15:00:23|3.04921
15:00:24|3.04898
15:00:25|3.05
15:00:27|3.04984
15:00:27|3.0498
15:00:28|3.04821
15:00:29|3.04801
15:00:30|3.04641
15:00:31|3.04441
15:00:32|3.04092
15:00:34|3.04095
15:00:34|3.04095
15:00:36|3.04605
15:00:37|3.04561
15:00:38|3.0496
15:00:38|3.05
15:00:39|3.05094
15:00:40|3.05094
15:00:41|3.05199
15:00:42|3.05281
15:00:43|3.0528
15:00:44|3.05129
15:00:45|3.0514
15:00:46|3.04939
15:00:47|3.04939
15:00:48|3.04799
15:00:49|3.04799
15:00:50|3.04799
15:00:52|3.04889
15:00:52|3.04959
15:00:53|3.04873
15:00:55|3.04873
15:00:55|3.04769
15:00:57|3.04758
15:00:57|3.04758
15:00:59|3.0469
15:01:00|3.04529
15:01:01|3.04546
15:01:01|3.04546
15:01:02|3.04546
15:01:04|3.04549
15:01:04|3.04549
15:01:06|3.04549
15:01:07|3.04549
15:01:07|3.0455
15:01:09|3.0462
15:01:10|3.04659
15:01:11|3.0486
15:01:12|3.0515
15:01:13|3.05624
15:01:14|3.05774
15:01:14|3.0564
15:01:16|3.0564
15:01:17|3.05461
15:01:18|3.05143
15:01:19|3.05031
15:01:19|3.04945
15:01:21|3.0511
15:01:22|3.05009
15:01:22|3.04943
15:01:23|3.04696
15:01:24|3.0458
15:01:26|3.04512
15:01:27|3.045
15:01:28|3.04637
15:01:29|3.04637
15:01:29|3.04777
15:01:30|3.04823
15:01:32|3.04699
15:01:33|3.04836
15:01:34|3.04836
15:01:35|3.04792
15:01:36|3.04822
15:01:37|3.04822
15:01:38|3.04822
15:01:39|3.04432
15:01:40|3.043
15:01:41|3.043
15:01:42|3.04174
15:01:43|3.04265
15:01:44|3.04254
15:01:45|3.04154
15:01:46|3.0404
15:01:47|3.04019
15:01:48|3.04047
15:01:49|3.04162
15:01:50|3.0401
15:01:51|3.04026
15:01:52|3.04026
15:01:53|3.04026
15:01:54|3.04001
15:01:55|3.04001
15:01:56|3.04079
15:01:57|3.04079
15:01:58|3.04096
15:01:59|3.04001
15:02:01|3.0395
15:02:02|3.03962
15:02:03|3.0391
15:02:04|3.03895
15:02:05|3.04001
15:02:06|3.04098
15:02:07|3.04098
15:02:08|3.04098
15:02:09|3.04098
15:02:11|3.04409
15:02:12|3.04545
15:02:13|3.0473
15:02:14|3.0473
15:02:14|3.04619
15:02:15|3.04583
15:02:17|3.04619
15:02:18|3.04563
15:02:18|3.04668
15:02:20|3.0473
15:02:20|3.04699
15:02:22|3.04671
15:02:23|3.04671
15:02:24|3.0442
15:02:24|3.04232
15:02:26|3.04358
15:02:27|3.04331
15:02:28|3.04315
15:02:29|3.04284
15:02:29|3.04247
15:02:31|3.04247
15:02:32|3.04208
15:02:33|3.04172
15:02:34|3.04163
15:02:34|3.04026
15:02:35|3.04026
15:02:37|3.03986
15:02:38|3.03986
15:02:39|3.04291
15:02:40|3.04139
15:02:41|3.04049
15:02:42|3.04022
15:02:43|3.0411
15:02:44|3.0411
15:02:45|3.0411
15:02:45|3.04079
15:02:47|3.04079
15:02:48|3.04203
15:02:48|3.0422
15:02:50|3.04221
15:02:51|3.0428
15:02:51|3.04137
15:02:53|3.04137
15:02:54|3.04137
15:02:54|3.04146
15:02:56|3.04146
15:02:56|3.0398
15:02:57|3.04257
15:02:59|3.0404
15:03:00|3.0404
15:03:02|3.0404
15:03:02|3.03887
15:03:04|3.03887
15:03:05|3.03887
15:03:06|3.03887
15:03:07|3.04079
15:03:08|3.04101
15:03:09|3.04101
15:03:10|3.04017
15:03:11|3.0412
15:03:12|3.0412
15:03:12|3.0434
15:03:14|3.04332
15:03:15|3.04495
15:03:16|3.0437
15:03:17|3.04208
15:03:17|3.0413
15:03:19|3.0413
15:03:20|3.0415
15:03:21|3.04226
15:03:22|3.04226
15:03:23|3.04226
15:03:24|3.04226
15:03:25|3.04226
15:03:26|3.04226
15:03:27|3.04226
15:03:28|3.0422
15:03:29|3.04377
15:03:30|3.0445
15:03:31|3.0468
15:03:32|3.0468
15:03:33|3.0473
15:03:34|3.0492
15:03:35|3.04999
15:03:36|3.04999
15:03:37|3.051
15:03:38|3.05068
15:03:39|3.05068
15:03:40|3.05095
15:03:41|3.05095
15:03:42|3.05036
15:03:43|3.0488
15:03:44|3.0488
15:03:45|3.0494
15:03:46|3.0494
15:03:47|3.0494
15:03:48|3.0494
15:03:49|3.04781
15:03:50|3.04753
15:03:51|3.0476
15:03:52|3.0476
15:03:53|3.04641
15:03:54|3.0473
15:03:55|3.0473
15:03:56|3.04652
15:03:57|3.0464
15:03:58|3.04464
15:03:59|3.04609
15:04:00|3.04501
15:04:01|3.04522
15:04:03|3.04699
15:04:03|3.0485
15:04:04|3.0472
15:04:06|3.0472
15:04:06|3.05087
15:04:08|3.05001
15:04:09|3.05241
15:04:10|3.0524
15:04:12|3.0546
15:04:12|3.0548
15:04:14|3.05404
15:04:14|3.0536
15:04:15|3.05208
15:04:16|3.05208
15:04:18|3.05269
15:04:18|3.05271
15:04:19|3.0546
15:04:20|3.05604
15:04:21|3.05608
15:04:23|3.05726
15:04:23|3.0569
15:04:24|3.05728
15:04:25|3.05728
15:04:26|3.0575
15:04:27|3.05994
15:04:28|3.0578
15:04:30|3.0578
15:04:31|3.058
15:04:31|3.05877
15:04:32|3.059
15:04:33|3.06025
15:04:34|3.06071
15:04:35|3.0602
15:04:36|3.0607
15:04:37|3.0607
15:04:38|3.0594
15:04:39|3.06056
15:04:41|3.06125
15:04:41|3.05933
15:04:43|3.0587
15:04:44|3.05854
15:04:45|3.0581
15:04:46|3.0578
15:04:47|3.0578
15:04:49|3.05654
15:04:49|3.056
15:04:50|3.0554
15:04:51|3.0556
15:04:52|3.05541
15:04:54|3.05462
15:04:54|3.0552
15:04:55|3.05633
15:04:56|3.05636
15:04:57|3.05809
15:04:58|3.0583
15:04:59|3.0583
15:05:01|3.05889
15:05:01|3.06012
15:05:02|3.06012
15:05:03|3.0606
15:05:04|3.0606
15:05:05|3.05959
15:05:07|3.05769
15:05:08|3.06001
15:05:08|3.06063
15:05:10|3.06094
15:05:11|3.06094
15:05:11|3.0646
15:05:12|3.06773
15:05:13|3.06824
15:05:15|3.06942
15:05:15|3.06942
15:05:17|3.0679
15:05:17|3.06773
15:05:19|3.06945
15:05:19|3.06981
15:05:20|3.07044
15:05:21|3.07017
15:05:23|3.0697
15:05:23|3.0738
15:05:24|3.0738
15:05:26|3.0722
15:05:26|3.0722
15:05:28|3.07011
15:05:29|3.06972
15:05:30|3.07081
15:05:31|3.0714
15:05:32|3.07339
15:05:33|3.07563
15:05:34|3.07491
15:05:35|3.07491
15:05:36|3.0756
15:05:37|3.0758
15:05:38|3.07317
15:05:39|3.074
15:05:40|3.07409
15:05:41|3.07511
15:05:42|3.07513
15:05:43|3.07479
15:05:44|3.07491
15:05:45|3.07599
15:05:46|3.07496
15:05:47|3.0758
15:05:48|3.0758
15:05:49|3.0758
15:05:50|3.0758
15:05:51|3.07557
15:05:52|3.07557
15:05:53|3.07557
15:05:54|3.07557
15:05:55|3.07761
15:05:56|3.0768
15:05:57|3.0768
15:05:58|3.07681
15:05:59|3.0798
15:06:00|3.0812
15:06:01|3.0812
15:06:02|3.0812
15:06:03|3.08172
15:06:04|3.08047
15:06:05|3.08046
15:06:06|3.08046
15:06:07|3.081
15:06:08|3.08009
15:06:09|3.08145
15:06:10|3.08139
15:06:11|3.07717
15:06:12|3.07706
15:06:14|3.07644
15:06:14|3.07768
15:06:15|3.07771
15:06:16|3.07458
15:06:17|3.07482
15:06:18|3.07644
15:06:20|3.0782
15:06:20|3.0782
15:06:21|3.08016
15:06:23|3.08016
15:06:24|3.08143
15:06:25|3.08038
15:06:25|3.08038
15:06:27|3.08219
15:06:27|3.08249
15:06:28|3.0824
15:06:29|3.0824
15:06:30|3.0832
15:06:31|3.0832
15:06:32|3.0836
15:06:33|3.08481
15:06:34|3.08481
15:06:35|3.08227
15:06:36|3.08289
15:06:37|3.0832
15:06:39|3.08194
15:06:39|3.07979
15:06:40|3.0795
15:06:41|3.07927
15:06:42|3.07999
15:06:43|3.07921
15:06:45|3.08031
15:06:45|3.08053
15:06:46|3.08054
15:06:47|3.07816
15:06:48|3.08121
15:06:49|3.07916
15:06:50|3.07916
15:06:52|3.07963
15:06:52|3.07963
15:06:53|3.08115
15:06:54|3.08679
15:06:55|3.08684
15:06:57|3.08726
15:06:58|3.08668
15:06:58|3.08627
15:06:59|3.08627
15:07:01|3.0852
15:07:01|3.0818
15:07:02|3.0814
15:07:03|3.081
15:07:05|3.07936
15:07:06|3.07936
15:07:07|3.0822
15:07:08|3.08215
15:07:09|3.08159
15:07:11|3.08159
15:07:12|3.08215
15:07:12|3.08231
15:07:13|3.08461
15:07:14|3.08538
15:07:16|3.08538
15:07:16|3.08541
15:07:17|3.08633
15:07:18|3.08633
15:07:19|3.0837
15:07:20|3.0842
15:07:22|3.0842
15:07:22|3.08362
15:07:24|3.08362
15:07:25|3.08362
15:07:26|3.08362
15:07:26|3.08308
15:07:28|3.08308
15:07:29|3.08277
15:07:30|3.08277
15:07:31|3.08479
15:07:32|3.08501
15:07:33|3.0856
15:07:33|3.08599
15:07:35|3.08409
15:07:36|3.08353
15:07:37|3.08353
15:07:38|3.0854
15:07:39|3.08463
15:07:40|3.08278
15:07:41|3.08176
15:07:42|3.0792
15:07:42|3.0792
15:07:43|3.0792
15:07:45|3.07939
15:07:46|3.078
15:07:47|3.07681
15:07:47|3.07681
15:07:49|3.07638
15:07:50|3.07638
15:07:51|3.07638
15:07:51|3.07596
15:07:52|3.07557
15:07:53|3.07479
15:07:55|3.07401
15:07:55|3.07517
15:07:57|3.07517
15:07:58|3.07471
15:07:59|3.07471
15:07:59|3.07439
15:08:01|3.07409
15:08:02|3.07407
15:08:02|3.0734
15:08:05|3.07347
15:08:05|3.0761
15:08:06|3.0756
15:08:07|3.0756
15:08:09|3.06701
15:08:10|3.07083
15:08:11|3.07184
15:08:12|3.06936
15:08:13|3.06936
15:08:14|3.06875
15:08:15|3.06608
15:08:16|3.06608
15:08:17|3.06502
15:08:18|3.06417
15:08:19|3.06494
15:08:20|3.06513
15:08:21|3.0648
15:08:22|3.0658
15:08:23|3.06516
15:08:25|3.06349
15:08:25|3.06299
15:08:27|3.06256
15:08:28|3.0617
15:08:29|3.0641
15:08:30|3.0641
15:08:31|3.06151
15:08:32|3.06264
15:08:33|3.06255
15:08:34|3.062
15:08:35|3.06432
15:08:35|3.0636
15:08:37|3.06394
15:08:38|3.06394
15:08:38|3.0589
15:08:40|3.0594
15:08:41|3.0586
15:08:42|3.05936
15:08:42|3.06071
15:08:44|3.06013
15:08:45|3.05905
15:08:46|3.05905
15:08:47|3.05724
15:08:47|3.0576
15:08:48|3.05501
15:08:50|3.0558
15:08:50|3.0562
15:08:52|3.05716
15:08:52|3.05394
15:08:53|3.05372
15:08:54|3.05461
15:08:56|3.05564
15:08:57|3.05481
15:08:58|3.0542
15:08:59|3.05201
15:09:00|3.05288
15:09:01|3.05255
15:09:01|3.0518
15:09:03|3.05288
15:09:03|3.05355
15:09:04|3.05363
15:09:05|3.0565
15:09:07|3.05695
15:09:09|3.0574
15:09:10|3.05685
15:09:12|3.05685
15:09:13|3.0571
15:09:13|3.05683
15:09:15|3.05621
15:09:15|3.0562
15:09:17|3.056
15:09:18|3.05749
15:09:19|3.0568
15:09:19|3.056
15:09:21|3.056
15:09:22|3.05551
15:09:23|3.05797
15:09:24|3.05797
15:09:25|3.05797
15:09:26|3.05797
15:09:27|3.05797
15:09:28|3.05787
15:09:29|3.05658
15:09:30|3.05533
15:09:31|3.05383
15:09:33|3.05366
15:09:33|3.05578
15:09:34|3.05578
15:09:35|3.05489
15:09:36|3.05501
15:09:37|3.05501
15:09:38|3.05563
15:09:40|3.05479
15:09:40|3.05479
15:09:41|3.05532
15:09:42|3.05388
15:09:44|3.05398
15:09:44|3.05599
15:09:45|3.05656
15:09:46|3.05517
15:09:47|3.05517
15:09:48|3.05517
15:09:50|3.05688
15:09:50|3.05936
15:09:51|3.06
15:09:52|3.06019
15:09:53|3.06286
15:09:54|3.0639
15:09:56|3.06397
15:09:57|3.06397
15:09:57|3.06289
15:09:59|3.06307
15:10:00|3.06479
15:10:01|3.0648
15:10:01|3.0648
15:10:03|3.06463
15:10:04|3.06463
15:10:04|3.06587
15:10:06|3.066
15:10:06|3.06669
15:10:08|3.06711
15:10:10|3.06711
15:10:12|3.06943
15:10:13|3.06936
15:10:14|3.07018
15:10:14|3.07144
15:10:15|3.07101
15:10:16|3.07101
15:10:18|3.07101
15:10:19|3.07116
15:10:20|3.07116
15:10:20|3.07116
15:10:21|3.07237
15:10:22|3.07237
15:10:24|3.07256
15:10:25|3.07292
15:10:26|3.07331
15:10:26|3.07649
15:10:28|3.0778
15:10:28|3.0798
15:10:29|3.0792
15:10:30|3.0792
15:10:31|3.0792
15:10:32|3.07999
15:10:34|3.07999
15:10:34|3.07999
15:10:36|3.07803
15:10:36|3.0796
15:10:38|3.0796
15:10:38|3.0796
15:10:39|3.07999
15:10:40|3.079
15:10:41|3.07906
15:10:42|3.07926
15:10:43|3.07999
15:10:44|3.08057
15:10:45|3.0802
15:10:47|3.08039
15:10:47|3.08039
15:10:48|3.081
15:10:49|3.08184
15:10:51|3.08184
15:10:51|3.08184
15:10:52|3.08228
15:10:53|3.08143
15:10:54|3.0804
15:10:56|3.0804
15:10:57|3.0804
15:10:58|3.0818
15:10:58|3.0812
15:11:00|3.0812
15:11:00|3.08052
15:11:01|3.0787
15:11:02|3.0787
15:11:04|3.07877
15:11:04|3.07877
15:11:06|3.0812
15:11:07|3.0812
15:11:08|3.081
15:11:09|3.081
15:11:10|3.08241
15:11:12|3.082
15:11:13|3.082
15:11:13|3.08427
15:11:15|3.08418
15:11:15|3.083
15:11:17|3.08292
15:11:17|3.08238
15:11:19|3.08378
15:11:19|3.08053
15:11:20|3.07656
15:11:22|3.0716
15:11:23|3.073
15:11:24|3.07656
15:11:25|3.075
15:11:26|3.07529
15:11:27|3.07751
15:11:28|3.07876
15:11:29|3.08425
15:11:30|3.08301
15:11:31|3.0828
15:11:32|3.08281
15:11:33|3.08282
15:11:34|3.08282
15:11:35|3.08199
15:11:36|3.08233
15:11:37|3.08402
15:11:39|3.08291
15:11:39|3.08291
15:11:41|3.08309
15:11:41|3.08309
15:11:43|3.0826
15:11:44|3.08311
15:11:45|3.08311
15:11:46|3.0836
15:11:46|3.08348
15:11:48|3.08355
15:11:48|3.08331
15:11:50|3.08331
15:11:51|3.08136
15:11:51|3.08125
15:11:54|3.08158
15:11:55|3.08158
15:11:55|3.0818
15:11:56|3.0818
15:11:57|3.0818
15:11:58|3.0818
15:11:59|3.0818
15:12:01|3.08052
15:12:01|3.08052
15:12:03|3.08034
15:12:03|3.0824
15:12:04|3.0824
15:12:05|3.08179
15:12:06|3.08179
15:12:08|3.08179
15:12:08|3.08238
15:12:10|3.08083
15:12:10|3.07989
15:12:12|3.08097
15:12:14|3.0806
15:12:14|3.0806
15:12:16|3.0806
15:12:17|3.0763
15:12:17|3.07674
15:12:19|3.07635
15:12:19|3.07716
15:12:20|3.07649
15:12:21|3.07532
15:12:22|3.07238
15:12:23|3.07307
15:12:25|3.07491
15:12:25|3.07491
15:12:26|3.07649
15:12:28|3.07649
15:12:29|3.07796
15:12:29|3.07696
15:12:31|3.07696
15:12:32|3.07696
15:12:32|3.07601
15:12:33|3.07601
15:12:34|3.0764
15:12:35|3.0764
15:12:37|3.0764
15:12:38|3.0764
15:12:38|3.0764
15:12:40|3.0757
15:12:40|3.07525
15:12:41|3.07361
15:12:42|3.07292
15:12:44|3.07292
15:12:45|3.07283
15:12:45|3.07361
15:12:46|3.07422
15:12:47|3.0738
15:12:49|3.07437
15:12:50|3.07548
15:12:51|3.0762
15:12:51|3.07598
15:12:53|3.07588
15:12:53|3.07588
15:12:54|3.0761
15:12:55|3.07582
15:12:56|3.0758
15:12:57|3.07548
15:12:58|3.07765
15:12:59|3.07779
15:13:00|3.07743
15:13:01|3.07665
15:13:02|3.07711
15:13:04|3.07779
15:13:04|3.07789
15:13:05|3.07951
15:13:07|3.08043
15:13:07|3.0793
15:13:09|3.07934
15:13:09|3.07897
15:13:11|3.08047
15:13:13|3.08103
15:13:14|3.08102
15:13:15|3.0802
15:13:16|3.07969
15:13:17|3.07969
15:13:18|3.0794
15:13:19|3.07931
15:13:20|3.07943
15:13:21|3.08141
15:13:22|3.0814
15:13:24|3.07925
15:13:25|3.08134
15:13:26|3.08134
15:13:26|3.08063
15:13:27|3.08063
15:13:28|3.0798
15:13:30|3.07991
15:13:31|3.08057
15:13:32|3.08249
15:13:33|3.08217
15:13:34|3.0825
15:13:35|3.07872
15:13:39|3.07752
15:13:39|3.0777
15:13:40|3.07723
15:13:42|3.07781
15:13:43|3.07785
15:13:43|3.07785
15:13:44|3.07785
15:13:45|3.07782
15:13:46|3.07788
15:13:47|3.07754
15:13:48|3.07787
15:13:49|3.07881
15:13:50|3.07887
15:13:51|3.07887
15:13:53|3.0803
15:13:53|3.08136
15:13:54|3.08136
15:13:55|3.08121
15:13:56|3.08
15:13:57|3.08
15:13:58|3.0801
15:13:59|3.07961
15:14:00|3.07941
15:14:01|3.07941
15:14:02|3.07941
15:14:03|3.0802
15:14:04|3.07858
15:14:05|3.07877
15:14:06|3.07804
15:14:07|3.07854
15:14:08|3.07854
15:14:09|3.07795
15:14:10|3.07814
15:14:12|3.07826
15:14:14|3.0772
15:14:14|3.07826
15:14:15|3.0774
15:14:16|3.0774
15:14:18|3.07681
15:14:19|3.075
15:14:20|3.07528
15:14:21|3.07598
15:14:22|3.07322
15:14:23|3.07215
15:14:24|3.07282
15:14:25|3.0728
15:14:26|3.07251
15:14:27|3.0738
15:14:28|3.07486
15:14:29|3.07516
15:14:30|3.07319
15:14:31|3.0728
15:14:32|3.0732
15:14:33|3.07423
15:14:34|3.07455
15:14:35|3.07394
15:14:36|3.07363
15:14:37|3.07364
15:14:38|3.07393
15:14:39|3.07278
15:14:40|3.0708
15:14:41|3.07124
15:14:42|3.07099
15:14:43|3.071
15:14:44|3.071
15:14:45|3.07112
15:14:47|3.06683
15:14:48|3.06665
15:14:48|3.06665
15:14:49|3.06794
15:14:50|3.068
15:14:52|3.068
15:14:53|3.068
15:14:54|3.068
15:14:55|3.06651
15:14:56|3.0665
15:14:57|3.06564
15:14:58|3.06538
15:14:59|3.06658
15:15:00|3.06674
15:15:01|3.06674
15:15:02|3.06514
15:15:03|3.06471
15:15:04|3.06502
15:15:05|3.06773
15:15:06|3.0668
15:15:07|3.06552
15:15:08|3.06418
15:15:09|3.06419
15:15:10|3.06419
15:15:11|3.06503
15:15:12|3.0698
15:15:14|3.07826
15:15:15|3.0848
15:15:16|3.086
15:15:17|3.08252
15:15:18|3.08131
15:15:19|3.08601
15:15:20|3.0872
15:15:21|3.08752
15:15:22|3.08958
15:15:23|3.0876
15:15:24|3.09099
15:15:26|3.08939
15:15:27|3.08939
15:15:27|3.08799
15:15:29|3.08857
15:15:29|3.08798
15:15:30|3.09079
15:15:31|3.08974
15:15:32|3.0908
15:15:34|3.0908
15:15:35|3.0902
15:15:36|3.09071
15:15:37|3.09115
15:15:37|3.09115
15:15:39|3.0901
15:15:40|3.091
15:15:41|3.0918
15:15:42|3.09247
15:15:43|3.09277
15:15:43|3.09352
15:15:45|3.095
15:15:46|3.094
15:15:47|3.09355
15:15:48|3.094
15:15:49|3.095
15:15:50|3.0946
15:15:51|3.093
15:15:52|3.09207
15:15:53|3.09436
15:15:54|3.095
15:15:55|3.095
15:15:56|3.09735
15:15:57|3.09642
15:15:58|3.09455
15:15:59|3.09455
15:16:00|3.09348
15:16:01|3.09331
15:16:02|3.09366
15:16:03|3.09366
15:16:04|3.09393
15:16:05|3.09393
15:16:06|3.09393
15:16:07|3.09331
15:16:08|3.09221
15:16:09|3.09221
15:16:10|3.09393
15:16:11|3.09376
15:16:12|3.09596
15:16:13|3.0952
15:16:14|3.0961
15:16:16|3.09672
15:16:17|3.0982
15:16:18|3.09741
15:16:20|3.09797
15:16:21|3.0956
15:16:21|3.09517
15:16:22|3.093
15:16:23|3.09286
15:16:25|3.09337
15:16:25|3.09492
15:16:26|3.09393
15:16:27|3.093
15:16:28|3.0966
15:16:29|3.098
15:16:30|3.0966
15:16:31|3.0966
15:16:32|3.09861
15:16:34|3.09861
15:16:34|3.09833
15:16:35|3.09806
15:16:37|3.09531
15:16:37|3.09691
15:16:38|3.0967
15:16:39|3.0967
15:16:40|3.09653
15:16:41|3.09715
15:16:42|3.09922
15:16:43|3.0984
15:16:44|3.0986
15:16:45|3.09952
15:16:46|3.0998
15:16:47|3.09998
15:16:48|3.09999
15:16:49|3.0992
15:16:50|3.09949
15:16:51|3.09999
15:16:52|3.09999
15:16:53|3.10129
15:16:54|3.10029
15:16:55|3.09966
15:16:56|3.09901
15:16:57|3.09865
15:16:59|3.09865
15:17:00|3.09887
15:17:00|3.09926
15:17:01|3.09919
15:17:02|3.09919
15:17:03|3.10153
15:17:04|3.10154
15:17:05|3.10154
15:17:06|3.10079
15:17:08|3.1012
15:17:08|3.101
15:17:09|3.1008
15:17:11|3.10091
15:17:11|3.1002
15:17:12|3.10078
15:17:13|3.1026
15:17:15|3.10294
15:17:16|3.104
15:17:17|3.10416
15:17:18|3.10424
15:17:19|3.10424
15:17:20|3.10469
15:17:21|3.10469
15:17:22|3.103
15:17:23|3.1042
15:17:24|3.10335
15:17:25|3.10278
15:17:26|3.10278
15:17:27|3.1042
15:17:28|3.10366
15:17:29|3.1038
15:17:30|3.1038
15:17:31|3.10301
15:17:32|3.10261
15:17:33|3.10261
15:17:34|3.10423
15:17:35|3.1048
15:17:36|3.10543
15:17:37|3.10543
15:17:38|3.10627
15:17:39|3.10665
15:17:40|3.106
15:17:41|3.10665
15:17:42|3.10666
15:17:43|3.10724
15:17:44|3.10666
15:17:45|3.109
15:17:46|3.10978
15:17:47|3.10959
15:17:49|3.10841
15:17:49|3.10831
15:17:50|3.10955
15:17:51|3.10955
15:17:52|3.11052
15:17:54|3.10566
15:17:54|3.1052
15:17:55|3.1054
15:17:56|3.10528
15:17:57|3.10922
15:17:58|3.10705
15:18:00|3.10817
15:18:01|3.108
15:18:01|3.1102
15:18:02|3.1096
15:18:03|3.10859
15:18:04|3.10999
15:18:05|3.11014
15:18:06|3.11034
15:18:07|3.11034
15:18:08|3.11222
15:18:09|3.10999
15:18:11|3.11034
15:18:11|3.11312
15:18:12|3.11331
15:18:13|3.11243
15:18:14|3.10984
15:18:16|3.11281
15:18:17|3.11281
15:18:18|3.113
15:18:20|3.11282
15:18:22|3.113
15:18:22|3.1138
15:18:24|3.1142
15:18:24|3.1136
15:18:26|3.1136
15:18:27|3.114
15:18:27|3.11133
15:18:28|3.11133
15:18:30|3.11467
15:18:31|3.1128
15:18:31|3.1132
15:18:33|3.11282
15:18:33|3.11281
15:18:35|3.11344
15:18:36|3.113
15:18:37|3.1132
15:18:39|3.11079
15:18:39|3.1094
15:18:40|3.10922
15:18:41|3.1076
15:18:42|3.1082
15:18:43|3.1082
15:18:45|3.10772
15:18:45|3.10612
15:18:47|3.10581
15:18:47|3.1058
15:18:49|3.1058
15:18:49|3.10848
15:18:50|3.1068
15:18:51|3.1068
15:18:52|3.10763
15:18:53|3.1082
15:18:54|3.1082
15:18:55|3.10799
15:18:56|3.1084
15:18:57|3.1122
15:18:58|3.112
15:18:59|3.112
15:19:00|3.112
15:19:02|3.10983
15:19:03|3.11118
15:19:04|3.10984
15:19:04|3.1086
15:19:06|3.1086
15:19:07|3.10923
15:19:08|3.11004
15:19:09|3.111
15:19:09|3.11169
15:19:10|3.1118
15:19:11|3.11262
15:19:12|3.11262
15:19:13|3.114
15:19:15|3.114
15:19:16|3.11411
15:19:17|3.1146
15:19:18|3.11512
15:19:20|3.11626
15:19:20|3.1174
15:19:22|3.1146
15:19:22|3.1152
15:19:23|3.1148
15:19:24|3.114
15:19:25|3.1124
15:19:27|3.11103
15:19:27|3.1126
15:19:28|3.1122
15:19:29|3.11127
15:19:30|3.10932
15:19:32|3.10965
15:19:32|3.11086
15:19:34|3.11029
15:19:34|3.11158
15:19:36|3.10961
15:19:36|3.1083
15:19:37|3.1102
15:19:39|3.1102
15:19:40|3.1104
15:19:40|3.1098
15:19:41|3.1086
15:19:43|3.1086
15:19:43|3.1092
15:19:44|3.10901
15:19:45|3.10884
15:19:46|3.10885
15:19:47|3.109
15:19:48|3.1092
15:19:50|3.1092
15:19:50|3.11121
15:19:52|3.11066
15:19:52|3.1104
15:19:54|3.1104
15:19:55|3.10677
15:19:56|3.1084
15:19:56|3.1076
15:19:58|3.108
15:19:58|3.108
15:20:00|3.1076
15:20:00|3.1076
15:20:01|3.1082
15:20:03|3.1092
15:20:04|3.11
15:20:04|3.1104
15:20:06|3.1116
15:20:07|3.1112
15:20:08|3.11195
15:20:09|3.11195
15:20:10|3.11207
15:20:11|3.1112
15:20:12|3.1122
15:20:13|3.1122
15:20:14|3.1122
15:20:15|3.1122
15:20:16|3.1144
15:20:17|3.1144
15:20:18|3.11384
15:20:19|3.11384
15:20:20|3.11467
15:20:22|3.1148
15:20:23|3.11573
15:20:24|3.11493
15:20:25|3.11437
15:20:26|3.11437
15:20:27|3.11437
15:20:28|3.11545
15:20:29|3.11545
15:20:30|3.11542
15:20:31|3.11374
15:20:32|3.11263
15:20:33|3.11046
15:20:34|3.11046
15:20:35|3.1122
15:20:36|3.1122
15:20:37|3.1122
15:20:38|3.1122
15:20:39|3.1122
15:20:40|3.11367
15:20:41|3.1132
15:20:42|3.1132
15:20:43|3.1132
15:20:44|3.11301
15:20:45|3.11272
15:20:46|3.1126
15:20:47|3.1126
15:20:48|3.1126
15:20:50|3.11359
15:20:50|3.11215
15:20:51|3.107
15:20:52|3.10688
15:20:53|3.1072
15:20:55|3.1078
15:20:55|3.10674
15:20:56|3.10589
15:20:57|3.10298
15:20:58|3.1032
15:20:59|3.1036
15:21:01|3.10261
15:21:01|3.10001
15:21:02|3.10001
15:21:03|3.1014
15:21:04|3.1012
15:21:05|3.1012
15:21:07|3.10321
15:21:07|3.104
15:21:08|3.104
15:21:09|3.1034
15:21:10|3.1034
15:21:11|3.1036
15:21:12|3.1044
15:21:13|3.10507
15:21:14|3.1044
15:21:15|3.10209
15:21:16|3.10239
15:21:17|3.10281
15:21:19|3.10414
15:21:20|3.1055
15:21:21|3.1056
15:21:22|3.1052
15:21:23|3.1052
15:21:24|3.1052
15:21:26|3.1052
15:21:26|3.10505
15:21:27|3.10505
15:21:28|3.10505
15:21:30|3.1044
15:21:31|3.1044
15:21:32|3.10481
15:21:33|3.10481
15:21:34|3.1056
15:21:35|3.1056
15:21:36|3.1062
15:21:37|3.10537
15:21:38|3.10537
15:21:39|3.10537
15:21:40|3.10612
15:21:41|3.10521
15:21:42|3.10521
15:21:43|3.10521
15:21:44|3.1045
15:21:45|3.1045
15:21:46|3.10519
15:21:47|3.10519
15:21:48|3.10519
15:21:50|3.10519
15:21:51|3.106
15:21:51|3.10581
15:21:52|3.1084
15:21:53|3.1088
15:21:54|3.10864
15:21:55|3.10864
15:21:56|3.10864
15:21:58|3.1088
15:21:58|3.1088
15:21:59|3.10841
15:22:01|3.1096
15:22:01|3.1096
15:22:02|3.10818
15:22:03|3.11221
15:22:04|3.1094
15:22:06|3.1094
15:22:06|3.1094
15:22:07|3.11149
15:22:08|3.11125
15:22:10|3.11092
15:22:10|3.11092
15:22:11|3.11108
15:22:13|3.1114
15:22:13|3.1114
15:22:14|3.11161
15:22:15|3.11177
15:22:16|3.112
15:22:17|3.11247
15:22:18|3.11406
15:22:20|3.1141
15:22:22|3.1153
15:22:23|3.11505
15:22:24|3.1152
15:22:25|3.11554
15:22:25|3.1145
15:22:26|3.11439
15:22:28|3.115
15:22:29|3.11485
15:22:30|3.1143
15:22:30|3.1143
15:22:32|3.1143
15:22:33|3.1143
15:22:34|3.1143
15:22:35|3.1146
15:22:37|3.11425
15:22:38|3.1146
15:22:38|3.11594
15:22:40|3.115
15:22:40|3.1146
15:22:42|3.1158
15:22:43|3.11489
15:22:43|3.1142
15:22:45|3.1146
15:22:46|3.1151
15:22:46|3.11744
15:22:47|3.1166
15:22:48|3.1166
15:22:49|3.117
15:22:51|3.1186
15:22:51|3.11786
15:22:52|3.11786
15:22:53|3.11786
15:22:55|3.1172
15:22:55|3.11786
15:22:56|3.1178
15:22:58|3.11786
15:22:59|3.11786
15:23:00|3.11761
15:23:01|3.11761
15:23:02|3.1184
15:23:03|3.11863
15:23:03|3.11863
15:23:06|3.118
15:23:06|3.118
15:23:08|3.1178
15:23:08|3.11885
15:23:10|3.11885
15:23:10|3.11786
15:23:11|3.11786
15:23:12|3.1186
15:23:13|3.11854
15:23:14|3.11884
15:23:15|3.11884
15:23:16|3.11684
15:23:17|3.11684
15:23:19|3.1176
15:23:19|3.118
15:23:21|3.11819
15:23:22|3.11885
15:23:24|3.11974
15:23:25|3.11974
15:23:26|3.11984
15:23:26|3.11984
15:23:28|3.11999
15:23:28|3.12
15:23:29|3.12346
15:23:30|3.1246
15:23:31|3.1248
15:23:33|3.12533
15:23:34|3.12674
15:23:35|3.1284
15:23:35|3.127
15:23:37|3.1272
15:23:38|3.12718
15:23:39|3.12503
15:23:40|3.1258
15:23:41|3.12408
15:23:41|3.1266
15:23:43|3.12687
15:23:44|3.12799
15:23:45|3.12799
15:23:46|3.12725
15:23:46|3.12725
15:23:48|3.12675
15:23:49|3.129
15:23:50|3.12881
15:23:51|3.129
15:23:52|3.13
15:23:53|3.13
15:23:54|3.13329
15:23:55|3.1326
15:23:56|3.13269
15:23:57|3.13244
15:23:58|3.13399
15:23:59|3.1336
15:23:59|3.13292
15:24:01|3.13269
15:24:02|3.12964
15:24:03|3.12769
15:24:03|3.12657
15:24:05|3.12897
15:24:06|3.1312
15:24:07|3.12967
15:24:08|3.13169
15:24:09|3.134
15:24:10|3.13316
15:24:11|3.13041
15:24:12|3.13041
15:24:13|3.1314
15:24:14|3.13339
15:24:15|3.13379
15:24:16|3.13357
15:24:17|3.1346
15:24:18|3.134
15:24:19|3.13379
15:24:20|3.1348
15:24:21|3.13401
15:24:22|3.13421
15:24:24|3.13364
15:24:25|3.1334
15:24:26|3.1334
15:24:27|3.13266
15:24:27|3.1344
15:24:28|3.13308
15:24:30|3.13499
15:24:31|3.13456
15:24:32|3.13364
15:24:33|3.13245
15:24:34|3.13451
15:24:35|3.135
15:24:36|3.13499
15:24:37|3.13593
15:24:38|3.13498
15:24:39|3.12875
15:24:40|3.12973
15:24:41|3.129
15:24:42|3.12969
15:24:43|3.13059
15:24:45|3.13036
15:24:46|3.13079
15:24:47|3.1308
15:24:47|3.131
15:24:49|3.13156
15:24:50|3.13156
15:24:50|3.13104
15:24:52|3.13141
15:24:53|3.1313
15:24:53|3.13238
15:24:55|3.13172
15:24:56|3.13239
15:24:56|3.13068
15:24:58|3.13029
15:24:58|3.12868
15:25:00|3.12868
15:25:01|3.12939
15:25:02|3.12963
15:25:03|3.1294
15:25:04|3.12781
15:25:04|3.12756
15:25:06|3.12528
15:25:07|3.1276
15:25:08|3.1294
15:25:08|3.12897
15:25:09|3.12809
15:25:11|3.12838
15:25:12|3.12836
15:25:12|3.12934
15:25:13|3.12914
15:25:15|3.12958
15:25:15|3.13141
15:25:16|3.13141
15:25:18|3.13194
15:25:18|3.132
15:25:19|3.1322
15:25:20|3.131
15:25:22|3.13091
15:25:24|3.13008
15:25:25|3.1288
15:25:26|3.1288
15:25:28|3.12841
15:25:28|3.12803
15:25:30|3.12759
15:25:31|3.12705
15:25:32|3.1311
15:25:32|3.13003
15:25:34|3.1276
15:25:34|3.12802
15:25:36|3.1311
15:25:37|3.13006
15:25:38|3.1304
15:25:39|3.1304
15:25:40|3.12949
15:25:40|3.12984
15:25:41|3.12908
15:25:43|3.13076
15:25:43|3.13076
15:25:44|3.13153
15:25:45|3.1314
15:25:47|3.1314
15:25:47|3.13459
15:25:48|3.1344
15:25:49|3.13519
15:25:51|3.13328
15:25:52|3.13385
15:25:52|3.13458
15:25:53|3.1342
15:25:54|3.1338
15:25:56|3.1338
15:25:56|3.1338
15:25:58|3.1338
15:25:59|3.13516
15:26:00|3.13516
15:26:01|3.13401
15:26:02|3.1356
15:26:02|3.13339
15:26:03|3.12964
15:26:05|3.128
15:26:06|3.128
15:26:06|3.12812
15:26:07|3.12914
15:26:08|3.13038
15:26:10|3.13156
15:26:10|3.13101
15:26:12|3.13101
15:26:13|3.13279
15:26:14|3.13339
15:26:14|3.13101
15:26:15|3.1312
15:26:17|3.13237
15:26:18|3.13159
15:26:19|3.13339
15:26:20|3.13339
15:26:21|3.13261
15:26:22|3.1326
15:26:22|3.13261
15:26:24|3.13374
15:26:26|3.1328
15:26:26|3.1328
15:26:27|3.13246
15:26:28|3.12964
15:26:30|3.1306
15:26:31|3.12962
15:26:32|3.13058
15:26:33|3.12719
15:26:34|3.12782
15:26:35|3.126
15:26:35|3.126
15:26:36|3.1246
15:26:38|3.12441
15:26:39|3.12441
15:26:40|3.12481
15:26:41|3.12481
15:26:42|3.12305
15:26:43|3.1229
15:26:44|3.12308
15:26:45|3.1236
15:26:46|3.12356
15:26:47|3.124
15:26:48|3.124
15:26:50|3.124
15:26:50|3.1236
15:26:51|3.12338
15:26:52|3.12169
15:26:54|3.1217
15:26:54|3.12232
15:26:56|3.12392
15:26:56|3.1226
15:26:57|3.12232
15:26:59|3.12232
15:26:59|3.12232
15:27:00|3.12263
15:27:01|3.12263
15:27:03|3.11924
15:27:04|3.11847
15:27:04|3.1179
15:27:05|3.11804
15:27:06|3.12013
15:27:07|3.12013
15:27:08|3.12013
15:27:09|3.12035
15:27:11|3.12064
15:27:11|3.12064
15:27:13|3.11944
15:27:14|3.1201
15:27:14|3.11913
15:27:16|3.11851
15:27:16|3.1212
15:27:17|3.12082
15:27:18|3.12262
15:27:19|3.12211
15:27:21|3.12211
15:27:21|3.12211
15:27:22|3.12098
15:27:23|3.12098
15:27:25|3.1209
15:27:26|3.12073
15:27:27|3.12233
15:27:28|3.12263
15:27:29|3.12155
15:27:31|3.12028
15:27:31|3.11918
15:27:33|3.1201
15:27:33|3.12023
15:27:35|3.12045
15:27:35|3.12027
15:27:36|3.12027
15:27:37|3.12027
15:27:39|3.11892
15:27:40|3.11858
15:27:40|3.12067
15:27:41|3.11916
15:27:43|3.1186
15:27:44|3.11948
15:27:45|3.11938
15:27:46|3.11928
15:27:47|3.11781
15:27:48|3.11751
15:27:49|3.11761
15:27:50|3.11831
15:27:51|3.11848
15:27:52|3.11841
15:27:53|3.11814
15:27:54|3.12022
15:27:55|3.11987
15:27:56|3.12099
15:27:57|3.12002
15:27:58|3.11913
15:27:59|3.11856
15:28:00|3.11896
15:28:01|3.11953
15:28:02|3.11953
15:28:04|3.1188
15:28:05|3.1188
15:28:06|3.1188
15:28:07|3.11881
15:28:07|3.11881
15:28:09|3.1188
15:28:10|3.11847
15:28:11|3.11777
15:28:12|3.11981
15:28:12|3.1198
15:28:14|3.11984
15:28:15|3.1219
15:28:16|3.12237
15:28:17|3.1234
15:28:18|3.1234
15:28:19|3.12288
15:28:20|3.12394
15:28:20|3.12394
15:28:21|3.12394
15:28:23|3.125
15:28:23|3.12666
15:28:24|3.12822
15:28:26|3.12661
15:28:27|3.12728
15:28:29|3.1254
15:28:29|3.1274
15:28:30|3.1276
15:28:32|3.12778
15:28:33|3.12687
15:28:34|3.12687
15:28:35|3.12944
15:28:36|3.12927
15:28:37|3.1294
15:28:38|3.12942
15:28:39|3.12942
15:28:40|3.1296
15:28:41|3.12918
15:28:42|3.12922
15:28:43|3.12999
15:28:44|3.12999
15:28:45|3.12991
15:28:47|3.1294
15:28:48|3.12869
15:28:49|3.1284
15:28:50|3.12848
15:28:51|3.12843
15:28:51|3.12898
15:28:53|3.1293
15:28:53|3.12997
15:28:55|3.12941
15:28:55|3.1286
15:28:57|3.128
15:28:58|3.12721
15:28:59|3.128
15:29:00|3.12807
15:29:01|3.12808
15:29:01|3.12822
15:29:03|3.12822
15:29:04|3.12959
15:29:05|3.12881
15:29:05|3.12789
15:29:07|3.12836
15:29:08|3.1258
15:29:09|3.12773
15:29:10|3.1274
15:29:11|3.12782
15:29:12|3.12762
15:29:12|3.1268
15:29:14|3.12698
15:29:15|3.12747
15:29:16|3.12742
15:29:17|3.12729
15:29:18|3.12877
15:29:18|3.12861
15:29:20|3.12862
15:29:21|3.12999
15:29:22|3.1268
15:29:23|3.12646
15:29:23|3.12646
15:29:24|3.12502
15:29:26|3.12451
15:29:27|3.1238
15:29:28|3.1238
15:29:29|3.12265
15:29:29|3.12265
15:29:32|3.12185
15:29:32|3.12169
15:29:33|3.12299
15:29:35|3.12299
15:29:36|3.12299
15:29:37|3.12382
15:29:38|3.12382
15:29:39|3.12381
15:29:40|3.12453
15:29:41|3.125
15:29:42|3.12539
15:29:43|3.1254
15:29:44|3.12562
15:29:45|3.12562
15:29:46|3.12635
15:29:48|3.12633
15:29:48|3.12564
15:29:49|3.12503
15:29:51|3.12503
15:29:52|3.12503
15:29:52|3.1258
15:29:53|3.1258
15:29:55|3.1254
15:29:55|3.12503
15:29:56|3.1248
15:29:57|3.12503
15:29:58|3.12503
15:29:59|3.12503
15:30:01|3.1242
15:30:01|3.12437
15:30:02|3.12456
15:30:03|3.1246
15:30:04|3.11778
15:30:05|3.11849
15:30:07|3.11838
15:30:07|3.12038
15:30:08|3.12038
15:30:09|3.12099
15:30:11|3.1206
15:30:12|3.1236
15:30:13|3.1224
15:30:13|3.1222
15:30:14|3.12259
15:30:16|3.12165
15:30:16|3.12116
15:30:17|3.1182
15:30:18|3.11844
15:30:19|3.11844
15:30:20|3.11844
15:30:22|3.1184
15:30:22|3.1184
15:30:23|3.1184
15:30:24|3.11638
15:30:25|3.11599
15:30:26|3.11232
15:30:28|3.11439
15:30:29|3.11464
15:30:30|3.11428
15:30:31|3.11441
15:30:32|3.11381
15:30:33|3.11255
15:30:34|3.11176
15:30:35|3.1116
15:30:36|3.10839
15:30:37|3.10879
15:30:38|3.10879
15:30:39|3.10813
15:30:40|3.10943
15:30:41|3.10873
15:30:42|3.1096
15:30:44|3.1086
15:30:44|3.11087
15:30:45|3.11087
15:30:46|3.11017
15:30:47|3.11017
15:30:48|3.11118
15:30:50|3.11159
15:30:50|3.11203
15:30:52|3.1136
15:30:53|3.11401
15:30:53|3.11322
15:30:55|3.11322
15:30:56|3.11322
15:30:56|3.11408
15:30:58|3.1156
15:30:58|3.11501
15:30:59|3.1144
15:31:01|3.1144
15:31:02|3.1144
15:31:02|3.1146
15:31:03|3.11534
15:31:04|3.1144
15:31:05|3.11659
15:31:06|3.11591
15:31:07|3.1172
15:31:09|3.1172
15:31:10|3.1172
15:31:11|3.12092
15:31:12|3.11936
15:31:13|3.11962
15:31:14|3.1193
15:31:14|3.11891
15:31:16|3.11891
15:31:16|3.11891
15:31:18|3.11924
15:31:18|3.11924
15:31:19|3.11955
15:31:21|3.11955
15:31:21|3.12
15:31:23|3.1208
15:31:23|3.11902
15:31:24|3.1194
15:31:26|3.11999
15:31:27|3.11999
15:31:28|3.12163
15:31:29|3.12163
15:31:30|3.12163
15:31:31|3.12177
15:31:32|3.12041
15:31:33|3.12041
15:31:33|3.12041
15:31:36|3.1202
15:31:36|3.1202
15:31:37|3.1202
15:31:38|3.1202
15:31:40|3.1202
15:31:41|3.11891
15:31:43|3.1186
15:31:43|3.11918
15:31:44|3.11918
15:31:45|3.11918
15:31:47|3.1198
15:31:48|3.1198
15:31:48|3.12124
15:31:49|3.12472
15:31:51|3.12433
15:31:51|3.125
15:31:52|3.125
15:31:53|3.1261
15:31:54|3.1261
15:31:55|3.12556
15:31:57|3.12556
15:31:58|3.12556
15:31:58|3.1282
15:31:59|3.12742
15:32:01|3.12742
15:32:01|3.1274
15:32:02|3.12874
15:32:05|3.12898
15:32:05|3.12742
15:32:07|3.1276
15:32:07|3.12774
15:32:08|3.12645
15:32:10|3.12742
15:32:11|3.1271
15:32:12|3.12725
15:32:12|3.12846
15:32:14|3.12898
15:32:15|3.1282
15:32:15|3.12879
15:32:17|3.12861
15:32:17|3.12861
15:32:18|3.1292
15:32:20|3.12711
15:32:20|3.12407
15:32:22|3.12359
15:32:23|3.1227
15:32:24|3.1236
15:32:24|3.1236
15:32:26|3.12329
15:32:27|3.11985
15:32:28|3.11998
15:32:28|3.11924
15:32:31|3.11937
15:32:32|3.11822
15:32:33|3.11795
15:32:33|3.11795
15:32:35|3.11795
15:32:35|3.11739
15:32:37|3.11731
15:32:38|3.11731
15:32:39|3.11751
15:32:40|3.11751
15:32:40|3.11918
15:32:42|3.11708
15:32:43|3.11708
15:32:44|3.11729
15:32:44|3.11729
15:32:46|3.1176
15:32:47|3.11999
15:32:48|3.11936
15:32:49|3.1188
15:32:50|3.11782
15:32:51|3.11782
15:32:52|3.11601
15:32:53|3.11699
15:32:53|3.1156
15:32:55|3.11486
15:32:56|3.11441
15:32:57|3.11441
15:32:58|3.11445
15:32:59|3.11445
15:33:00|3.11445
15:33:01|3.11445
15:33:02|3.1154
15:33:03|3.12273
15:33:05|3.12614
15:33:06|3.1276
15:33:06|3.1258
15:33:07|3.12565
15:33:08|3.12599
15:33:10|3.12707
15:33:11|3.12707
15:33:12|3.12581
15:33:13|3.1258
15:33:14|3.12242
15:33:15|3.12461
15:33:16|3.12461
15:33:17|3.1244
15:33:18|3.12421
15:33:19|3.12421
15:33:20|3.1244
15:33:21|3.1249
15:33:22|3.124
15:33:23|3.124
15:33:24|3.1228
15:33:25|3.12362
15:33:26|3.12381
15:33:27|3.12503
15:33:28|3.12503
15:33:29|3.1268
15:33:30|3.1262
15:33:32|3.1266
15:33:33|3.12618
15:33:34|3.12432
15:33:34|3.12432
15:33:36|3.12432
15:33:37|3.12432
15:33:38|3.12614
15:33:39|3.12641
15:33:40|3.12639
15:33:41|3.12707
15:33:42|3.12601
15:33:43|3.12644
15:33:44|3.1266
15:33:45|3.12589
15:33:45|3.12506
15:33:47|3.12506
15:33:48|3.12506
15:33:48|3.12643
15:33:50|3.12643
15:33:51|3.12643
15:33:52|3.12557
15:33:53|3.12486
15:33:55|3.12406
15:33:56|3.12337
15:33:56|3.1234
15:33:58|3.1234
15:33:59|3.12317
15:34:00|3.12438
15:34:00|3.1244
15:34:01|3.1244
15:34:02|3.12449
15:34:03|3.12474
15:34:04|3.12543
15:34:05|3.1256
15:34:06|3.128
15:34:07|3.12664
15:34:08|3.12646
15:34:10|3.12646
15:34:11|3.1266
15:34:11|3.12599
15:34:13|3.12599
15:34:13|3.12599
15:34:15|3.12599
15:34:15|3.129
15:34:16|3.12862
15:34:17|3.129
15:34:18|3.13009
15:34:20|3.13036
15:34:20|3.13171
15:34:22|3.13171
15:34:22|3.13305
15:34:23|3.13305
15:34:25|3.13293
15:34:25|3.13256
15:34:26|3.132
15:34:27|3.1312
15:34:29|3.1312
15:34:29|3.1326
15:34:31|3.13137
15:34:32|3.1312
15:34:34|3.13081
15:34:35|3.1316
15:34:35|3.1312
15:34:37|3.1314
15:34:37|3.1314
15:34:39|3.13147
15:34:40|3.13147
15:34:41|3.13145
15:34:42|3.1314
15:34:43|3.13167
15:34:44|3.13167
15:34:45|3.13229
15:34:46|3.13229
15:34:47|3.13293
15:34:48|3.13246
15:34:49|3.13518
15:34:50|3.135
15:34:51|3.135
15:34:52|3.13372
15:34:53|3.13375
15:34:54|3.13147
15:34:55|3.13147
15:34:56|3.13364
15:34:57|3.13463
15:34:58|3.1334
15:34:59|3.133
15:35:00|3.133
15:35:01|3.133
15:35:02|3.13385
15:35:03|3.1348
15:35:04|3.1348
15:35:05|3.13473
15:35:06|3.13269
15:35:07|3.1314
15:35:08|3.1314
15:35:09|3.13173
15:35:10|3.13236
15:35:11|3.132
15:35:12|3.13283
15:35:13|3.13333
15:35:14|3.1343
15:35:15|3.13434
15:35:16|3.13502
15:35:17|3.13521
15:35:18|3.13439
15:35:19|3.13439
15:35:20|3.13555
15:35:21|3.13751
15:35:22|3.1366
15:35:23|3.13421
15:35:24|3.13365
15:35:25|3.13356
15:35:26|3.13356
15:35:27|3.13356
15:35:28|3.134
15:35:29|3.134
15:35:30|3.13453
15:35:31|3.13453
15:35:32|3.1343
15:35:34|3.13574
15:35:34|3.1378
15:35:36|3.13817
15:35:37|3.13817
15:35:37|3.13867
15:35:39|3.1386
15:35:40|3.1389
15:35:41|3.13912
15:35:41|3.14
15:35:43|3.14
15:35:44|3.14
15:35:45|3.14
15:35:45|3.14161
15:35:47|3.14019
15:35:48|3.14046
15:35:49|3.14081
15:35:51|3.14081
15:35:51|3.14179
15:35:53|3.14213
15:35:53|3.1422
15:35:55|3.14216
15:35:56|3.1424
15:35:56|3.14205
15:35:57|3.14199
15:35:59|3.14287
15:35:59|3.14219
15:36:01|3.14208
15:36:02|3.1422
15:36:02|3.1428
15:36:03|3.14259
15:36:04|3.14262
15:36:05|3.14262
15:36:06|3.1428
15:36:08|3.14286
15:36:09|3.14381
15:36:10|3.144
15:36:11|3.14352
15:36:12|3.14531
15:36:13|3.14478
15:36:14|3.14508
15:36:15|3.14416
15:36:16|3.14416
15:36:17|3.1458
15:36:18|3.14452
15:36:19|3.14659
15:36:20|3.1472
15:36:21|3.1454
15:36:22|3.14505
15:36:23|3.1472
15:36:24|3.14666
15:36:25|3.1466
15:36:26|3.14663
15:36:27|3.1472
15:36:28|3.14704
15:36:29|3.1466
15:36:30|3.1464
15:36:31|3.14659
15:36:32|3.14581
15:36:33|3.1448
15:36:34|3.14505
15:36:35|3.14651
15:36:36|3.14582
15:36:37|3.14717
15:36:38|3.14721
15:36:40|3.14807
15:36:41|3.14823
15:36:42|3.14707
15:36:43|3.1472
15:36:44|3.14696
15:36:45|3.14648
15:36:46|3.14648
15:36:47|3.1466
15:36:48|3.1466
15:36:49|3.14683
15:36:49|3.1468
15:36:51|3.1472
15:36:52|3.1472
15:36:52|3.1468
15:36:54|3.1468
15:36:55|3.1468
15:36:56|3.1472
15:36:57|3.14852
15:36:58|3.14854
15:36:58|3.1478
15:37:00|3.14747
15:37:01|3.14748
15:37:01|3.14762
15:37:03|3.14746
15:37:04|3.14746
15:37:05|3.14713
15:37:06|3.14713
15:37:07|3.1486
15:37:08|3.14823
15:37:09|3.14845
15:37:10|3.14879
15:37:11|3.1482
15:37:12|3.1482
15:37:13|3.1484
15:37:14|3.1484
15:37:15|3.1484
15:37:16|3.14956
15:37:17|3.1496
15:37:18|3.1498
15:37:19|3.14999
15:37:20|3.15
15:37:21|3.15
15:37:23|3.14999
15:37:23|3.15
15:37:25|3.15
15:37:25|3.15
15:37:26|3.14912
15:37:28|3.14979
15:37:28|3.1494
15:37:29|3.14919
15:37:31|3.14999
15:37:31|3.1498
15:37:33|3.15
15:37:34|3.15
15:37:36|3.14925
15:37:36|3.1482
15:37:38|3.14714
15:37:39|3.1478
15:37:41|3.14789
15:37:41|3.14789
15:37:43|3.1474
15:37:43|3.14815
15:37:45|3.14815
15:37:46|3.14815
15:37:46|3.14715
15:37:47|3.14715
15:37:48|3.14715
15:37:50|3.14652
15:37:51|3.14699
15:37:51|3.14603
15:37:53|3.14509
15:37:53|3.14345
15:37:55|3.1427
15:37:56|3.14096
15:37:57|3.14058
15:37:58|3.13966
15:38:00|3.13925
15:38:01|3.13662
15:38:01|3.13984
15:38:02|3.13925
15:38:04|3.14
15:38:04|3.14041
15:38:05|3.14071
15:38:06|3.143
15:38:07|3.14351
15:38:08|3.14412
15:38:09|3.14598
15:38:11|3.14656
15:38:12|3.14559
15:38:12|3.14478
15:38:13|3.14474
15:38:14|3.14393
15:38:15|3.14177
15:38:17|3.14202
15:38:17|3.142
15:38:18|3.13734
15:38:19|3.13743
15:38:20|3.13743
15:38:21|3.13828
15:38:22|3.13814
15:38:24|3.13982
15:38:24|3.1376
15:38:26|3.1376
15:38:26|3.13609
15:38:28|3.13609
15:38:29|3.13611
15:38:29|3.13782
15:38:31|3.13782
15:38:32|3.13796
15:38:32|3.13681
15:38:36|3.13709
15:38:36|3.13715
15:38:38|3.13716
15:38:39|3.1376
15:38:39|3.13715
15:38:41|3.13709
15:38:41|3.13709
15:38:43|3.1364
15:38:44|3.1364
15:38:45|3.137
15:38:46|3.13797
15:38:47|3.13797
15:38:48|3.13805
15:38:49|3.13805
15:38:49|3.1366
15:38:50|3.1372
15:38:51|3.13709
15:38:53|3.13705
15:38:54|3.13738
15:38:55|3.13642
15:38:56|3.137
15:38:57|3.13705
15:38:58|3.1386
15:38:59|3.1382
15:39:00|3.13845
15:39:01|3.13843
15:39:02|3.1394
15:39:03|3.1382
15:39:04|3.1381
15:39:06|3.13809
15:39:07|3.13818
15:39:07|3.1383
15:39:08|3.1383
15:39:10|3.14
15:39:10|3.1403
15:39:12|3.14246
15:39:12|3.14318
15:39:13|3.14192
15:39:15|3.14148
15:39:15|3.14038
15:39:16|3.14128
15:39:18|3.14128
15:39:18|3.14011
15:39:19|3.14023
15:39:20|3.1391
15:39:21|3.13913
15:39:23|3.14018
15:39:24|3.13995
15:39:24|3.13995
15:39:26|3.13941
15:39:26|3.13928
15:39:27|3.135
15:39:29|3.13344
15:39:30|3.13188
15:39:31|3.13096
15:39:32|3.13076
15:39:34|3.13132
15:39:34|3.1308
15:39:36|3.1308
15:39:36|3.12975
15:39:38|3.12956
15:39:40|3.1297
15:39:40|3.13119
15:39:42|3.13119
15:39:42|3.1288
15:39:44|3.12967
15:39:45|3.12985
15:39:45|3.13022
15:39:46|3.13061
15:39:47|3.12791
15:39:48|3.1258
15:39:49|3.1258
15:39:50|3.12533
15:39:52|3.12534
15:39:52|3.12544
15:39:53|3.12574
15:39:55|3.12564
15:39:56|3.12513
15:39:56|3.1249
15:39:57|3.12555
15:39:58|3.12596
15:39:59|3.12719
15:40:00|3.12659
15:40:01|3.12695
15:40:02|3.12733
15:40:03|3.1266
15:40:04|3.1256
15:40:05|3.12619
15:40:06|3.12441
15:40:07|3.12519
15:40:08|3.12536
15:40:09|3.12504
15:40:11|3.12453
15:40:11|3.12273
15:40:12|3.12271
15:40:14|3.12261
15:40:14|3.1225
15:40:16|3.1224
15:40:17|3.12281
15:40:18|3.12251
15:40:19|3.12284
15:40:20|3.12184
15:40:21|3.12185
15:40:22|3.12246
15:40:22|3.12368
15:40:24|3.1244
15:40:24|3.12215
15:40:26|3.1222
15:40:27|3.122
15:40:27|3.12007
15:40:29|3.12007
15:40:30|3.12003
15:40:31|3.12003
15:40:32|3.12003
15:40:33|3.12003
15:40:33|3.12007
15:40:34|3.1208
15:40:35|3.12258
15:40:37|3.12061
15:40:39|3.12121
15:40:40|3.122
15:40:41|3.122
15:40:41|3.122
15:40:43|3.123
15:40:44|3.1214
15:40:45|3.12109
15:40:46|3.12109
15:40:47|3.12159
15:40:48|3.1209
15:40:49|3.12067
15:40:50|3.11972
15:40:51|3.1192
15:40:52|3.11871
15:40:53|3.11871
15:40:54|3.11946
15:40:55|3.1202
15:40:56|3.1202
15:40:57|3.11853
15:40:58|3.11932
15:40:59|3.11932
15:41:00|3.12307
15:41:01|3.1224
15:41:02|3.12348
15:41:03|3.1238
15:41:05|3.12168
15:41:06|3.12202
15:41:07|3.12001
15:41:07|3.12001
15:41:08|3.12194
15:41:09|3.12157
15:41:11|3.11934
15:41:12|3.1202
15:41:12|3.12
15:41:14|3.12002
15:41:14|3.12001
15:41:16|3.11843
15:41:16|3.11945
15:41:18|3.11878
15:41:18|3.11859
15:41:20|3.1186
15:41:21|3.11811
15:41:21|3.11955
15:41:22|3.11842
15:41:23|3.11842
15:41:25|3.11842
15:41:26|3.1183
15:41:27|3.11841
15:41:28|3.11786
15:41:29|3.11676
15:41:30|3.11676
15:41:31|3.11676
15:41:32|3.11666
15:41:33|3.11666
15:41:34|3.11666
15:41:35|3.11666
15:41:36|3.11689
15:41:37|3.11689
15:41:38|3.11689
15:41:39|3.11689
15:41:40|3.11636
15:41:42|3.11617
15:41:44|3.1164
15:41:45|3.117
15:41:46|3.117
15:41:47|3.11616
15:41:48|3.116
15:41:49|3.116
15:41:50|3.11587
15:41:51|3.11585
15:41:53|3.11578
15:41:53|3.11578
15:41:55|3.11526
15:41:55|3.11259
15:41:56|3.11195
15:41:57|3.11199
15:41:58|3.11181
15:41:59|3.11066
15:42:01|3.11066
15:42:02|3.11086
15:42:02|3.11128
15:42:04|3.11179
15:42:04|3.11417
15:42:05|3.11394
15:42:06|3.11505
15:42:07|3.11505
15:42:08|3.11483
15:42:09|3.11297
15:42:10|3.11297
15:42:11|3.11297
15:42:13|3.11272
15:42:13|3.11509
15:42:15|3.11479
15:42:15|3.11509
15:42:17|3.11508
15:42:18|3.11508
15:42:18|3.11508
15:42:20|3.11508
15:42:20|3.11508
15:42:21|3.11508
15:42:22|3.11508
15:42:23|3.11525
15:42:25|3.11525
15:42:26|3.11525
15:42:26|3.11496
15:42:27|3.11495
15:42:28|3.11495
15:42:29|3.11495
15:42:30|3.11495
15:42:31|3.11495
15:42:33|3.11458
15:42:34|3.11525
15:42:34|3.11636
15:42:36|3.11666
15:42:36|3.11666
15:42:37|3.11666
15:42:38|3.11603
15:42:40|3.11629
15:42:41|3.11675
15:42:42|3.1152
15:42:43|3.116
15:42:44|3.11623
15:42:45|3.11539
15:42:46|3.11685
15:42:47|3.11611
15:42:48|3.11611
15:42:49|3.11611
15:42:50|3.115
15:42:51|3.115
15:42:52|3.11709
15:42:53|3.11709
15:42:54|3.11709
15:42:55|3.11709
15:42:57|3.11661
15:42:58|3.115
15:42:59|3.1152
15:42:59|3.1152
15:43:01|3.1152
15:43:02|3.11511
15:43:03|3.11513
15:43:04|3.11566
15:43:05|3.11521
15:43:06|3.11521
15:43:07|3.11566
15:43:08|3.11611
15:43:09|3.115
15:43:10|3.115
15:43:10|3.11421
15:43:12|3.11289
15:43:13|3.11289
15:43:14|3.11262
15:43:15|3.11261
15:43:16|3.1128
15:43:17|3.1128
15:43:18|3.11261
15:43:19|3.11379
15:43:20|3.11331
15:43:21|3.114
15:43:22|3.11486
15:43:23|3.1146
15:43:24|3.11556
15:43:25|3.11556
15:43:26|3.11506
15:43:27|3.11442
15:43:28|3.11519
15:43:29|3.11443
15:43:30|3.1148
15:43:31|3.114
15:43:32|3.11381
15:43:33|3.1128
15:43:34|3.11239
15:43:35|3.11273
15:43:36|3.11204
15:43:37|3.1132
15:43:38|3.11463
15:43:39|3.11545
15:43:40|3.11444
15:43:41|3.11444
15:43:42|3.11387
15:43:43|3.11351
15:43:44|3.116
15:43:45|3.115
15:43:46|3.11576
15:43:47|3.1152
15:43:48|3.1144
15:43:50|3.114
15:43:51|3.1122
15:43:52|3.1122
15:43:52|3.1117
15:43:54|3.1117
15:43:54|3.11328
15:43:55|3.1132
15:43:57|3.1126
15:43:58|3.11227
15:43:59|3.11245
15:44:00|3.11244
15:44:01|3.112
15:44:02|3.11179
15:44:03|3.11004
15:44:04|3.11067
15:44:05|3.11063
15:44:07|3.11
15:44:07|3.1096
15:44:09|3.111
15:44:09|3.11095
15:44:11|3.1098
15:44:12|3.1098
15:44:13|3.1098
15:44:14|3.10881
15:44:14|3.10861
15:44:15|3.10765
15:44:16|3.107
15:44:17|3.10692
15:44:19|3.1084
15:44:19|3.10861
15:44:21|3.10876
15:44:22|3.10859
15:44:23|3.1075
15:44:24|3.10769
15:44:24|3.10625
15:44:25|3.10471
15:44:26|3.10489
15:44:28|3.10466
15:44:28|3.1046
15:44:29|3.10463
15:44:30|3.10545
15:44:32|3.10451
15:44:32|3.10199
15:44:33|3.10211
15:44:34|3.1018
15:44:35|3.10185
15:44:36|3.10088
15:44:37|3.1
15:44:39|3.10025
15:44:39|3.10068
15:44:40|3.10068
15:44:42|3.10088
15:44:43|3.10079
15:44:44|3.1014
15:44:45|3.1014
15:44:46|3.10148
15:44:47|3.10157
15:44:49|3.10135
15:44:50|3.10061
15:44:51|3.10061
15:44:52|3.10079
15:44:53|3.1006
15:44:54|3.10079
15:44:56|3.10192
15:44:57|3.10164
15:44:58|3.10176
15:44:59|3.10194
15:45:00|3.10259
15:45:01|3.10539
15:45:02|3.10483
15:45:02|3.10373
15:45:03|3.10499
15:45:05|3.10522
15:45:05|3.10522
15:45:07|3.1047
15:45:07|3.1094
15:45:09|3.11718
15:45:09|3.11246
15:45:11|3.11125
15:45:12|3.11289
15:45:13|3.1114
15:45:14|3.1118
15:45:15|3.11131
15:45:16|3.11207
15:45:17|3.11249
15:45:18|3.11346
15:45:19|3.11336
15:45:19|3.11336
15:45:21|3.11346
15:45:22|3.11086
15:45:22|3.11108
15:45:23|3.1102
15:45:24|3.10863
15:45:25|3.10867
15:45:27|3.10867
15:45:28|3.10807
15:45:29|3.10721
15:45:30|3.11022
15:45:31|3.11022
15:45:32|3.11531
15:45:32|3.11089
15:45:34|3.1098
15:45:34|3.10856
15:45:36|3.10686
15:45:37|3.10727
15:45:38|3.10866
15:45:38|3.11001
15:45:39|3.1132
15:45:41|3.11379
15:45:42|3.11339
15:45:44|3.1144
15:45:45|3.11445
15:45:46|3.11467
15:45:47|3.11515
15:45:48|3.11442
15:45:49|3.11221
15:45:51|3.11166
15:45:51|3.1122
15:45:53|3.11104
15:45:53|3.11259
15:45:54|3.11326
15:45:55|3.11377
15:45:56|3.11376
15:45:57|3.11376
15:45:58|3.11434
15:46:00|3.11412
15:46:01|3.11593
15:46:02|3.11687
15:46:02|3.11687
15:46:03|3.11799
15:46:04|3.11556
15:46:05|3.115
15:46:06|3.11432
15:46:07|3.11278
15:46:09|3.11294
15:46:09|3.11233
15:46:10|3.10912
15:46:12|3.1102
15:46:13|3.1112
15:46:14|3.1112
15:46:14|3.1132
15:46:15|3.1132
15:46:17|3.11395
15:46:18|3.11395
15:46:19|3.11232
15:46:19|3.11377
15:46:21|3.11472
15:46:22|3.11472
15:46:23|3.11472
15:46:24|3.1138
15:46:25|3.11539
15:46:26|3.11541
15:46:26|3.1146
15:46:27|3.1146
15:46:28|3.11625
15:46:29|3.11625
15:46:31|3.11617
15:46:33|3.11246
15:46:33|3.11246
15:46:34|3.11246
15:46:35|3.11255
15:46:36|3.11255
15:46:37|3.11396
15:46:38|3.11462
15:46:40|3.11462
15:46:40|3.11463
15:46:41|3.11381
15:46:42|3.11381
15:46:43|3.1142
15:46:44|3.1146
15:46:46|3.1146
15:46:47|3.1146
15:46:48|3.11346
15:46:48|3.11241
15:46:49|3.11241
15:46:51|3.11241
15:46:52|3.11377
15:46:53|3.11625
15:46:54|3.11625
15:46:55|3.11541
15:46:57|3.11541
15:46:58|3.1184
15:46:59|3.12092
15:47:00|3.12999
15:47:01|3.132
15:47:02|3.1312
15:47:02|3.12657
15:47:03|3.129
15:47:04|3.129
15:47:06|3.12834
15:47:06|3.12899
15:47:07|3.12916
15:47:08|3.13191
15:47:09|3.13089
15:47:11|3.1312
15:47:11|3.13074
15:47:12|3.12961
15:47:14|3.12961
15:47:14|3.12841
15:47:15|3.12897
15:47:17|3.1283
15:47:17|3.12712
15:47:18|3.12539
15:47:20|3.126
15:47:20|3.1264
15:47:21|3.1261
15:47:23|3.1261
15:47:23|3.1232
15:47:24|3.1232
15:47:25|3.12305
15:47:26|3.12178
15:47:27|3.12178
15:47:28|3.1214
15:47:30|3.1214
15:47:30|3.1214
15:47:32|3.1212
15:47:32|3.12105
15:47:33|3.1214
15:47:35|3.1214
15:47:36|3.1214
15:47:36|3.1214
15:47:37|3.1216
15:47:38|3.1192
15:47:39|3.1192
15:47:40|3.1192
15:47:41|3.11886
15:47:42|3.11879
15:47:43|3.11827
15:47:45|3.11827
15:47:47|3.11649
15:47:48|3.1156
15:47:49|3.11756
15:47:50|3.1174
15:47:51|3.1182
15:47:52|3.11821
15:47:53|3.11928
15:47:54|3.11928
15:47:55|3.11928
15:47:56|3.11928
15:47:57|3.11827
15:47:58|3.1178
15:47:59|3.1178
15:48:00|3.1188
15:48:01|3.11841
15:48:03|3.11841
15:48:03|3.11876
15:48:04|3.11876
15:48:05|3.11876
15:48:06|3.11911
15:48:07|3.11797
15:48:08|3.11587
15:48:09|3.11181
15:48:11|3.11079
15:48:12|3.1134
15:48:12|3.11248
15:48:13|3.11219
15:48:14|3.11181
15:48:15|3.11171
15:48:16|3.11171
15:48:17|3.1112
15:48:18|3.11353
15:48:19|3.11353
15:48:20|3.11353
15:48:21|3.11353
15:48:22|3.1118
15:48:23|3.11221
15:48:24|3.11353
15:48:26|3.11277
15:48:26|3.1129
15:48:28|3.1138
15:48:29|3.1136
15:48:30|3.11227
15:48:30|3.11227
15:48:31|3.11225
15:48:32|3.11225
15:48:34|3.1138
15:48:34|3.1138
15:48:35|3.11448
15:48:36|3.11448
15:48:37|3.11581
15:48:38|3.1144
15:48:39|3.1144
15:48:40|3.11441
15:48:41|3.11441
15:48:42|3.11441
15:48:43|3.11441
15:48:44|3.11508
15:48:46|3.11508
15:48:47|3.1177
15:48:47|3.1169
15:48:49|3.121
15:48:49|3.12017
15:48:51|3.11927
15:48:52|3.12102
15:48:53|3.12067
15:48:54|3.12185
15:48:55|3.12365
15:48:57|3.12369
15:48:58|3.12201
15:48:59|3.12201
15:48:59|3.12201
15:49:00|3.12324
15:49:01|3.1244
15:49:03|3.1226
15:49:04|3.1228
15:49:04|3.1228
15:49:05|3.12447
15:49:06|3.12531
15:49:07|3.12547
15:49:08|3.12547
15:49:09|3.12588
15:49:10|3.12549
15:49:11|3.12549
15:49:12|3.12491
15:49:13|3.12628
15:49:14|3.12628
15:49:15|3.12891
15:49:17|3.12858
15:49:17|3.13001
15:49:18|3.13052
15:49:19|3.1298
15:49:20|3.1298
15:49:22|3.13099
15:49:22|3.13099
15:49:24|3.1275
15:49:25|3.1275
15:49:25|3.12739
15:49:27|3.12654
15:49:27|3.12654
15:49:28|3.12635
15:49:29|3.12594
15:49:30|3.12419
15:49:32|3.12623
15:49:33|3.12378
15:49:33|3.12284
15:49:34|3.1216
15:49:37|3.1218
15:49:37|3.12202
15:49:38|3.12162
15:49:39|3.12125
15:49:41|3.12047
15:49:41|3.11999
15:49:42|3.1195
15:49:44|3.11945
15:49:44|3.12024
15:49:45|3.12064
15:49:47|3.12064
15:49:48|3.11954
15:49:49|3.12006
15:49:50|3.12006
15:49:51|3.11959
15:49:52|3.11959
15:49:53|3.11959
15:49:55|3.11882
15:49:56|3.11882
15:49:57|3.11882
15:49:57|3.11999
15:49:58|3.12099
15:49:59|3.12215
15:50:00|3.12201
15:50:01|3.12155
15:50:02|3.12133
15:50:03|3.12081
15:50:04|3.12067
15:50:05|3.12067
15:50:06|3.12217
15:50:07|3.12582
15:50:08|3.12548
15:50:09|3.12548
15:50:11|3.12644
15:50:11|3.12603
15:50:13|3.12444
15:50:13|3.12444
15:50:15|3.12792
15:50:15|3.12809
15:50:16|3.1278
15:50:17|3.1272
15:50:18|3.12911
15:50:19|3.13029
15:50:20|3.133
15:50:21|3.135
15:50:22|3.134
15:50:24|3.13396
15:50:24|3.134
15:50:25|3.13399
15:50:26|3.1344
15:50:28|3.13562
15:50:29|3.13752
15:50:29|3.13619
15:50:31|3.1372
15:50:31|3.138
15:50:32|3.13498
15:50:33|3.13498
15:50:35|3.13729
15:50:35|3.13694
15:50:36|3.13689
15:50:37|3.1366
15:50:38|3.13441
15:50:40|3.13482
15:50:40|3.13594
15:50:42|3.13594
15:50:43|3.13653
15:50:44|3.13803
15:50:44|3.13825
15:50:45|3.13731
15:50:46|3.139
15:50:48|3.13865
15:50:50|3.13745
15:50:51|3.13762
15:50:52|3.1426
15:50:53|3.143
15:50:54|3.14235
15:50:55|3.14154
15:50:56|3.1418
15:50:57|3.13909
15:50:58|3.13797
15:50:59|3.13976
15:51:00|3.14031
15:51:01|3.13811
15:51:03|3.14095
15:51:04|3.14475
15:51:04|3.14533
15:51:05|3.14586
15:51:07|3.1454
15:51:08|3.14549
15:51:09|3.14559
15:51:10|3.14501
15:51:11|3.14437
15:51:12|3.1434
15:51:13|3.14406
15:51:14|3.14399
15:51:15|3.14462
15:51:16|3.14515
15:51:17|3.1443
15:51:18|3.1443
15:51:19|3.14341
15:51:20|3.145
15:51:21|3.14327
15:51:22|3.1436
15:51:23|3.14228
15:51:24|3.14272
15:51:25|3.14465
15:51:26|3.14518
15:51:27|3.14531
15:51:28|3.14437
15:51:29|3.143
15:51:30|3.14391
15:51:31|3.14354
15:51:32|3.13817
15:51:33|3.14021
15:51:34|3.142
15:51:35|3.14203
15:51:36|3.14203
15:51:37|3.14274
15:51:38|3.14255
15:51:39|3.1412
15:51:40|3.14107
15:51:41|3.14067
15:51:42|3.1406
15:51:43|3.13935
15:51:44|3.14049
15:51:45|3.14049
15:51:46|3.14023
15:51:47|3.14049
15:51:48|3.14195
15:51:49|3.14139
15:51:50|3.14139
15:51:52|3.14158
15:51:53|3.14119
15:51:54|3.13839
15:51:54|3.13276
15:51:55|3.13092
15:51:57|3.12663
15:51:57|3.12456
15:51:58|3.13752
15:52:00|3.13481
15:52:00|3.13231
15:52:02|3.13219
15:52:03|3.13099
15:52:03|3.132
15:52:04|3.132
15:52:06|3.13113
15:52:07|3.14697
15:52:08|3.14909
15:52:09|3.14919
15:52:10|3.14741
15:52:11|3.14914
15:52:12|3.1456
15:52:13|3.14586
15:52:14|3.14413
15:52:15|3.1438
15:52:16|3.1438
15:52:17|3.1464
15:52:18|3.14821
15:52:19|3.14941
15:52:20|3.148
15:52:21|3.1474
15:52:22|3.14883
15:52:23|3.14573
15:52:24|3.1466
15:52:25|3.14521
15:52:26|3.14236
15:52:27|3.14125
15:52:28|3.14159
15:52:29|3.14362
15:52:30|3.14381
15:52:31|3.14324
15:52:32|3.14356
15:52:33|3.14294
15:52:34|3.14179
15:52:35|3.14339
15:52:36|3.14227
15:52:37|3.14335
15:52:38|3.14458
15:52:39|3.1428
15:52:40|3.1438
15:52:41|3.14314
15:52:42|3.1448
15:52:43|3.145
15:52:44|3.1448
15:52:45|3.14627
15:52:46|3.14627
15:52:47|3.145
15:52:48|3.1445
15:52:49|3.14603
15:52:51|3.14491
15:52:52|3.14717
15:52:53|3.14745
15:52:54|3.14635
15:52:56|3.147
15:52:57|3.14749
15:52:58|3.14677
15:52:58|3.14635
15:52:59|3.14438
15:53:00|3.14563
15:53:01|3.14498
15:53:03|3.14486
15:53:03|3.14572
15:53:04|3.14673
15:53:05|3.14655
15:53:07|3.14645
15:53:08|3.14905
15:53:09|3.1502
15:53:10|3.14971
15:53:11|3.15106
15:53:12|3.14624
15:53:13|3.14681
15:53:14|3.14681
15:53:15|3.1478
15:53:16|3.14854
15:53:17|3.1512
15:53:19|3.15039
15:53:19|3.15066
15:53:20|3.15066
15:53:21|3.1504
15:53:22|3.14914
15:53:24|3.14952
15:53:24|3.14745
15:53:26|3.15143
15:53:26|3.15164
15:53:27|3.1502
15:53:28|3.1502
15:53:29|3.15049
15:53:31|3.14872
15:53:32|3.1508
15:53:33|3.1508
15:53:34|3.1508
15:53:35|3.14999
15:53:36|3.1476
15:53:37|3.1496
15:53:38|3.14783
15:53:39|3.14499
15:53:40|3.14624
15:53:41|3.1448
15:53:42|3.1452
15:53:43|3.14252
15:53:44|3.14428
15:53:45|3.14428
15:53:46|3.14536
15:53:47|3.14536
15:53:48|3.14498
15:53:49|3.14591
15:53:50|3.14448
15:53:52|3.15306
15:53:53|3.1518
15:53:54|3.15204
15:53:54|3.15201
15:53:56|3.1507
15:53:56|3.15093
15:53:58|3.1518
15:53:59|3.15161
15:54:00|3.1524
15:54:01|3.1524
15:54:02|3.1522
15:54:03|3.1527
15:54:04|3.15314
15:54:05|3.1528
15:54:06|3.1528
15:54:07|3.15203
15:54:09|3.1514
15:54:09|3.15181
15:54:10|3.15212
15:54:11|3.15309
15:54:13|3.152
15:54:14|3.15224
15:54:15|3.15224
15:54:16|3.15181
15:54:17|3.15307
15:54:18|3.15299
15:54:19|3.1538
15:54:20|3.1534
15:54:21|3.15479
15:54:21|3.15853
15:54:23|3.15841
15:54:24|3.15593
15:54:25|3.15668
15:54:26|3.1564
15:54:27|3.1564
15:54:28|3.15659
15:54:30|3.15675
15:54:31|3.1562
15:54:31|3.1558
15:54:32|3.15509
15:54:33|3.15448
15:54:34|3.15352
15:54:35|3.15288
15:54:36|3.15128
15:54:37|3.15245
15:54:38|3.15556
15:54:39|3.1564
15:54:41|3.1554
15:54:41|3.1554
15:54:42|3.15893
15:54:43|3.15694
15:54:44|3.1576
15:54:45|3.1576
15:54:46|3.15912
15:54:47|3.15927
15:54:48|3.16047
15:54:49|3.16088
15:54:50|3.16
15:54:51|3.158
15:54:53|3.158
15:54:53|3.1569
15:54:55|3.156
15:54:56|3.1552
15:54:57|3.16019
15:54:57|3.1612
15:55:00|3.15919
15:55:00|3.16001
15:55:01|3.16001
15:55:03|3.15992
15:55:03|3.15992
15:55:05|3.16056
15:55:05|3.16044
15:55:06|3.162
15:55:07|3.16219
15:55:08|3.16056
15:55:09|3.15993
15:55:10|3.16152
15:55:11|3.15544
15:55:13|3.15595
15:55:14|3.1552
15:55:15|3.156
15:55:15|3.15659
15:55:16|3.157
15:55:18|3.1582
15:55:19|3.15785
15:55:19|3.15846
15:55:20|3.1582
15:55:21|3.1572
15:55:23|3.15722
15:55:24|3.1592
15:55:24|3.15929
15:55:25|3.1586
15:55:27|3.1586
15:55:27|3.158
15:55:29|3.15839
15:55:30|3.1586
15:55:31|3.1582
15:55:31|3.1592
15:55:33|3.15883
15:55:33|3.15883
15:55:34|3.15883
15:55:35|3.1592
15:55:36|3.158
15:55:37|3.1586
15:55:38|3.15862
15:55:40|3.15881
15:55:40|3.1588
15:55:41|3.1588
15:55:42|3.1588
15:55:43|3.15692
15:55:45|3.15604
15:55:45|3.15432
15:55:46|3.15432
15:55:48|3.15432
15:55:49|3.15521
15:55:50|3.15521
15:55:51|3.1552
15:55:52|3.15508
15:55:53|3.1526
15:55:54|3.1512
15:55:55|3.15159
15:55:56|3.15252
15:55:57|3.15201
15:55:58|3.15279
15:55:59|3.15261
15:56:00|3.15301
15:56:02|3.15189
15:56:03|3.15262
15:56:03|3.15262
15:56:04|3.15262
15:56:05|3.15262
15:56:06|3.15183
15:56:07|3.15423
15:56:09|3.15232
15:56:09|3.1548
15:56:10|3.15379
15:56:11|3.15252
15:56:13|3.15252
15:56:13|3.15332
15:56:15|3.15541
15:56:16|3.15516
15:56:16|3.15516
15:56:17|3.15337
15:56:18|3.15227
15:56:19|3.15268
15:56:20|3.1538
15:56:21|3.15598
15:56:22|3.15347
15:56:24|3.15203
15:56:25|3.1519
15:56:25|3.15264
15:56:27|3.15264
15:56:27|3.1534
15:56:29|3.15329
15:56:29|3.15444
15:56:30|3.15444
15:56:32|3.15509
15:56:32|3.15506
15:56:34|3.15506
15:56:35|3.15541
15:56:36|3.1558
15:56:37|3.1544
15:56:38|3.15481
15:56:38|3.15565
15:56:40|3.15565
15:56:41|3.159
15:56:42|3.15637
15:56:43|3.15828
15:56:44|3.15797
15:56:45|3.16007
15:56:46|3.16
15:56:47|3.16072
15:56:48|3.15797
15:56:49|3.15846
15:56:50|3.15859
15:56:51|3.15952
15:56:52|3.1564
15:56:53|3.15705
15:56:55|3.15754
15:56:57|3.157
15:56:57|3.15738
15:56:58|3.1566
15:56:59|3.15718
15:57:01|3.15681
15:57:02|3.15761
15:57:03|3.158
15:57:04|3.15603
15:57:05|3.156
15:57:06|3.156
15:57:07|3.15475
15:57:08|3.1546
15:57:09|3.15432
15:57:10|3.1566
15:57:11|3.15613
15:57:13|3.1566
15:57:13|3.1569
15:57:14|3.15561
15:57:15|3.15413
15:57:16|3.15581
15:57:17|3.15475
15:57:18|3.15333
15:57:20|3.15359
15:57:20|3.15389
15:57:22|3.15388
15:57:22|3.15398
15:57:24|3.15398
15:57:25|3.15118
15:57:26|3.15107
15:57:27|3.15107
15:57:27|3.15091
15:57:29|3.15091
15:57:30|3.14895
15:57:31|3.14956
15:57:32|3.1508
15:57:33|3.14982
15:57:34|3.14982
15:57:35|3.15061
15:57:36|3.14712
15:57:37|3.1478
15:57:38|3.1478
15:57:39|3.14708
15:57:40|3.14754
15:57:41|3.14743
15:57:42|3.14743
15:57:43|3.14762
15:57:44|3.14766
15:57:45|3.14882
15:57:46|3.14704
15:57:47|3.14515
15:57:48|3.14522
15:57:49|3.146
15:57:50|3.146
15:57:51|3.14622
15:57:52|3.14622
15:57:53|3.14622
15:57:54|3.14515
15:57:55|3.14505
15:57:56|3.14505
15:57:57|3.14629
15:57:58|3.14629
15:57:59|3.14629
15:58:01|3.14574
15:58:02|3.14624
15:58:03|3.147
15:58:04|3.14792
15:58:04|3.1473
15:58:05|3.14796
15:58:07|3.14796
15:58:07|3.14796
15:58:08|3.14789
15:58:10|3.14789
15:58:10|3.14839
15:58:12|3.14839
15:58:13|3.1478
15:58:14|3.1478
15:58:15|3.1478
15:58:16|3.1474
15:58:17|3.14759
15:58:18|3.14819
15:58:19|3.14819
15:58:20|3.1474
15:58:21|3.1474
15:58:22|3.1488
15:58:23|3.14882
15:58:24|3.15189
15:58:26|3.15091
15:58:26|3.14995
15:58:27|3.1502
15:58:28|3.15272
15:58:29|3.15156
15:58:30|3.15319
15:58:31|3.1544
15:58:32|3.15474
15:58:33|3.15419
15:58:34|3.15419
15:58:35|3.15429
15:58:36|3.15429
15:58:38|3.15283
15:58:38|3.15319
15:58:39|3.15458
15:58:40|3.15219
15:58:41|3.15155
15:58:42|3.15121
15:58:43|3.1512
15:58:44|3.15339
15:58:45|3.15339
15:58:46|3.1542
15:58:47|3.15475
15:58:49|3.1546
15:58:49|3.15441
15:58:50|3.15441
15:58:51|3.15441
15:58:52|3.153
15:58:53|3.15299
15:58:54|3.15219
15:58:55|3.15219
15:58:56|3.15339
15:58:58|3.15363
15:58:59|3.15461
15:59:00|3.15411
15:59:01|3.15411
15:59:02|3.15394
15:59:03|3.15394
15:59:04|3.15564
15:59:05|3.1585
15:59:06|3.16117
15:59:07|3.15991
15:59:08|3.16122
15:59:09|3.16061
15:59:10|3.16179
15:59:11|3.16379
15:59:12|3.16597
15:59:13|3.16644
15:59:14|3.16581
15:59:15|3.16639
15:59:16|3.167
15:59:18|3.16645
15:59:18|3.16664
15:59:19|3.16378
15:59:21|3.1644
15:59:22|3.16505
15:59:23|3.16482
15:59:24|3.16408
15:59:25|3.16408
15:59:25|3.16451
15:59:27|3.16254
15:59:27|3.16419
15:59:29|3.16387
15:59:29|3.16351
15:59:30|3.1624
15:59:32|3.16341
15:59:32|3.16287
15:59:34|3.16362
15:59:35|3.16318
15:59:35|3.1624
15:59:37|3.1624
15:59:38|3.1618
15:59:39|3.16222
15:59:40|3.1618
15:59:41|3.16221
15:59:42|3.16508
15:59:43|3.1652
15:59:44|3.16661
15:59:45|3.165
15:59:46|3.1648
15:59:47|3.1647
15:59:48|3.16455
15:59:49|3.16493
15:59:50|3.16412
15:59:51|3.1638
15:59:53|3.16376
15:59:53|3.16261
15:59:54|3.16265
15:59:55|3.16222
15:59:57|3.16232
15:59:59|3.1632
16:00:00|3.1634
16:00:01|3.16403
16:00:02|3.16443
16:00:03|3.16372
16:00:04|3.16539
16:00:05|3.16359
16:00:05|3.16247
16:00:07|3.1616
16:00:08|3.16031
16:00:09|3.16001
16:00:09|3.16001
16:00:11|3.16148
16:00:11|3.16141
16:00:13|3.162
16:00:14|3.16204
16:00:14|3.16001
16:00:16|3.15833
16:00:17|3.15514
16:00:18|3.15629
16:00:19|3.1566
16:00:20|3.15316
16:00:20|3.15359
16:00:22|3.15594
16:00:23|3.15577
16:00:24|3.15599
16:00:25|3.156
16:00:25|3.15619
16:00:27|3.15619
16:00:28|3.15619
16:00:29|3.156
16:00:29|3.16346
16:00:31|3.16225
16:00:31|3.16249
16:00:33|3.15968
16:00:34|3.1592
16:00:35|3.15695
16:00:35|3.1576
16:00:37|3.16517
16:00:38|3.16681
16:00:39|3.16745
16:00:40|3.16467
16:00:41|3.16563
16:00:42|3.16514
16:00:42|3.1641
16:00:44|3.1652
16:00:45|3.16867
16:00:46|3.16921
16:00:47|3.16975
16:00:48|3.1699
16:00:49|3.17081
16:00:50|3.17133
16:00:51|3.1701
16:00:52|3.16928
16:00:52|3.1686
16:00:54|3.1702
16:00:55|3.17115
16:00:56|3.17081
16:00:57|3.17147
16:00:59|3.17281
16:01:00|3.1716
16:01:01|3.17298
16:01:03|3.17787
16:01:03|3.17798
16:01:04|3.17734
16:01:06|3.17959
16:01:07|3.17873
16:01:07|3.1767
16:01:08|3.1776
16:01:10|3.1772
16:01:11|3.17885
16:01:12|3.17779
16:01:12|3.18
16:01:14|3.18004
16:01:15|3.17958
16:01:16|3.1766
16:01:17|3.17932
16:01:18|3.181
16:01:19|3.18208
16:01:20|3.18092
16:01:22|3.182
16:01:22|3.18175
16:01:23|3.18199
16:01:24|3.18379
16:01:25|3.18223
16:01:26|3.183
16:01:27|3.1825
16:01:28|3.184
16:01:30|3.1823
16:01:31|3.18459
16:01:31|3.18639
16:01:32|3.18493
16:01:33|3.18481
16:01:34|3.1856
16:01:35|3.18508
16:01:36|3.18388
16:01:37|3.18422
16:01:38|3.18175
16:01:39|3.181
16:01:41|3.1834
16:01:41|3.18388
16:01:42|3.18545
16:01:43|3.18496
16:01:44|3.18388
16:01:46|3.1838
16:01:46|3.1852
16:01:47|3.1852
16:01:48|3.18342
16:01:49|3.18318
16:01:50|3.18304
16:01:51|3.1816
16:01:52|3.18091
16:01:53|3.18343
16:01:54|3.1842
16:01:55|3.1834
16:01:56|3.1834
16:01:57|3.1834
16:01:59|3.184
16:02:01|3.1832
16:02:02|3.1828
16:02:03|3.18281
16:02:04|3.18286
16:02:05|3.1828
16:02:06|3.1814
16:02:07|3.18091
16:02:07|3.17817
16:02:09|3.17919
16:02:11|3.18125
16:02:12|3.18126
16:02:12|3.18273
16:02:14|3.18274
16:02:14|3.18734
16:02:17|3.18541
16:02:18|3.1852
16:02:19|3.18825
16:02:20|3.18868
16:02:20|3.18701
16:02:21|3.18934
16:02:22|3.1896
16:02:23|3.18581
16:02:25|3.1864
16:02:26|3.18676
16:02:26|3.18641
16:02:28|3.1872
16:02:28|3.18748
16:02:29|3.18701
16:02:31|3.18759
16:02:32|3.18677
16:02:33|3.18786
16:02:34|3.18861
16:02:35|3.19006
16:02:35|3.19034
16:02:37|3.1908
16:02:38|3.19043
16:02:39|3.191
16:02:40|3.19777
16:02:40|3.192
16:02:41|3.1888
16:02:42|3.18934
16:02:44|3.19005
16:02:45|3.1906
16:02:45|3.19062
16:02:47|3.19031
16:02:48|3.19041
16:02:49|3.19127
16:02:50|3.19127
16:02:51|3.19286
16:02:52|3.19351
16:02:53|3.1938
16:02:54|3.1942
16:02:55|3.1948
16:02:56|3.19495
16:02:57|3.19606
16:02:58|3.19618
16:02:59|3.1964
16:03:01|3.1962
16:03:02|3.19619
16:03:03|3.19722
16:03:04|3.19701
16:03:05|3.19783
16:03:06|3.19682
16:03:07|3.19606
16:03:08|3.19479
16:03:09|3.19266
16:03:10|3.19261
16:03:11|3.19239
16:03:12|3.19373
16:03:14|3.19355
16:03:15|3.19522
16:03:15|3.19534
16:03:16|3.19303
16:03:17|3.19283
16:03:18|3.19403
16:03:19|3.1936
16:03:21|3.19589
16:03:22|3.1972
16:03:22|3.19681
16:03:23|3.19414
16:03:24|3.19343
16:03:26|3.19348
16:03:26|3.19507
16:03:27|3.1936
16:03:28|3.19361
16:03:29|3.19719
16:03:31|3.19381
16:03:31|3.19379
16:03:33|3.18916
16:03:34|3.18883
16:03:34|3.18764
16:03:35|3.18753
16:03:36|3.18594
16:03:38|3.18639
16:03:38|3.1874
16:03:39|3.18657
16:03:41|3.18625
16:03:41|3.18504
16:03:43|3.1856
16:03:44|3.18931
16:03:45|3.1882
16:03:46|3.1892
16:03:47|3.18931
16:03:48|3.18962
16:03:49|3.18778
16:03:49|3.1851
16:03:51|3.18236
16:03:51|3.18111
16:03:52|3.18162
16:03:53|3.1817
16:03:54|3.18095
16:03:55|3.17923
16:03:57|3.17802
16:03:58|3.17698
16:03:59|3.17931
16:03:59|3.17759
16:04:02|3.17901
16:04:02|3.17619
16:04:04|3.1742
16:04:05|3.1766
16:04:05|3.1748
16:04:07|3.17546
16:04:08|3.17745
16:04:09|3.1764
16:04:09|3.1768
16:04:11|3.17538
16:04:12|3.1762
16:04:13|3.17647
16:04:14|3.17684
16:04:15|3.17952
16:04:16|3.17939
16:04:17|3.17846
16:04:18|3.17647
16:04:19|3.17421
16:04:20|3.17737
16:04:21|3.179
16:04:22|3.18067
16:04:23|3.17961
16:04:24|3.17877
16:04:25|3.1798
16:04:26|3.1806
16:04:27|3.17839
16:04:28|3.1816
16:04:29|3.18223
16:04:30|3.18022
16:04:31|3.18038
16:04:32|3.18098
16:04:33|3.18098
16:04:34|3.18
16:04:35|3.17845
16:04:36|3.17811
16:04:37|3.17811
16:04:38|3.1784
16:04:39|3.17969
16:04:40|3.1816
16:04:41|3.18021
16:04:42|3.1794
16:04:43|3.17924
16:04:44|3.17819
16:04:45|3.17969
16:04:46|3.18
16:04:47|3.18
16:04:48|3.17852
16:04:49|3.17822
16:04:50|3.17879
16:04:52|3.177
16:04:52|3.17617
16:04:53|3.1762
16:04:55|3.17556
16:04:55|3.17677
16:04:57|3.1766
16:04:57|3.17714
16:04:58|3.1764
16:04:59|3.17561
16:05:00|3.17425
16:05:01|3.17473
16:05:03|3.17473
16:05:04|3.19011
16:05:05|3.18922
16:05:06|3.188
16:05:07|3.1854
16:05:08|3.18295
16:05:08|3.1823
16:05:09|3.18489
16:05:11|3.18538
16:05:12|3.1852
16:05:13|3.1854
16:05:14|3.1836
16:05:15|3.1856
16:05:16|3.18652
16:05:17|3.1878
16:05:18|3.18801
16:05:19|3.1886
16:05:20|3.1898
16:05:21|3.1879
16:05:22|3.19259
16:05:23|3.19279
16:05:24|3.19138
16:05:25|3.1922
16:05:26|3.19233
16:05:27|3.1894
16:05:28|3.19035
16:05:29|3.19207
16:05:30|3.19171
16:05:31|3.19372
16:05:32|3.19138
16:05:33|3.19333
16:05:34|3.19407
16:05:35|3.19425
16:05:36|3.19379
16:05:37|3.19241
16:05:38|3.1906
16:05:39|3.1906
16:05:40|3.19056
16:05:41|3.1896
16:05:42|3.1872
16:05:43|3.18718
16:05:44|3.18679
16:05:45|3.1876
16:05:46|3.18811
16:05:47|3.18811
16:05:48|3.18816
16:05:49|3.18652
16:05:50|3.18571
16:05:51|3.1854
16:05:52|3.1838
16:05:53|3.1815
16:05:54|3.18097
16:05:55|3.17968
16:05:56|3.1796
16:05:57|3.17846
16:05:58|3.17962
16:05:59|3.17916
16:06:00|3.17784
16:06:01|3.1784
16:06:02|3.1784
16:06:03|3.1778
16:06:04|3.17667
16:06:05|3.1802
16:06:06|3.17762
16:06:07|3.1775
16:06:08|3.17721
16:06:09|3.1765
16:06:11|3.17794
16:06:11|3.1784
16:06:12|3.18211
16:06:13|3.18306
16:06:15|3.18424
16:06:16|3.18468
16:06:17|3.18498
16:06:17|3.1854
16:06:19|3.18459
16:06:20|3.18559
16:06:21|3.18559
16:06:22|3.1853
16:06:22|3.18831
16:06:24|3.1884
16:06:25|3.1884
16:06:25|3.1882
16:06:27|3.18758
16:06:28|3.18858
16:06:29|3.18875
16:06:30|3.18845
16:06:31|3.18748
16:06:32|3.18927
16:06:33|3.18927
16:06:34|3.18927
16:06:35|3.19081
16:06:36|3.19199
16:06:37|3.19156
16:06:38|3.1896
16:06:39|3.1894
16:06:40|3.18967
16:06:41|3.18966
16:06:42|3.18959
16:06:43|3.18959
16:06:44|3.19
16:06:45|3.19
16:06:46|3.19
16:06:47|3.19
16:06:48|3.19
16:06:49|3.19001
16:06:50|3.1902
16:06:51|3.1902
16:06:52|3.19141
16:06:53|3.19141
16:06:54|3.1894
16:06:55|3.18935
16:06:56|3.1898
16:06:57|3.1897
16:06:58|3.18966
16:06:59|3.1904
16:07:00|3.18883
16:07:01|3.18806
16:07:02|3.18806
16:07:03|3.18629
16:07:05|3.18798
16:07:05|3.18901
16:07:07|3.1896
16:07:07|3.1898
16:07:09|3.19049
16:07:10|3.19324
16:07:10|3.19414
16:07:11|3.19623
16:07:13|3.1975
16:07:14|3.19818
16:07:15|3.197
16:07:15|3.195
16:07:16|3.1966
16:07:18|3.1948
16:07:19|3.19501
16:07:19|3.19501
16:07:21|3.195
16:07:22|3.1976
16:07:23|3.19588
16:07:23|3.1962
16:07:24|3.19722
16:07:26|3.19722
16:07:27|3.19786
16:07:28|3.19743
16:07:29|3.19825
16:07:30|3.19998
16:07:31|3.20039
16:07:31|3.20025
16:07:33|3.20034
16:07:34|3.1994
16:07:34|3.19807
16:07:36|3.19807
16:07:36|3.19707
16:07:38|3.198
16:07:39|3.19687
16:07:40|3.1988
16:07:42|3.1981
16:07:42|3.198
16:07:43|3.1978
16:07:45|3.19709
16:07:45|3.19914
16:07:47|3.1992
16:07:47|3.1992
16:07:48|3.19851
16:07:49|3.19954
16:07:50|3.19982
16:07:52|3.19895
16:07:52|3.19779
16:07:53|3.1984
16:07:54|3.19908
16:07:55|3.19938
16:07:57|3.19938
16:07:58|3.19963
16:07:58|3.19773
16:07:59|3.1972
16:08:00|3.19765
16:08:02|3.196
16:08:02|3.19618
16:08:03|3.1978
16:08:04|3.19779
16:08:06|3.1992
16:08:08|3.19814
16:08:09|3.19718
16:08:10|3.19675
16:08:10|3.1964
16:08:12|3.1963
16:08:12|3.19737
16:08:14|3.1988
16:08:15|3.19881
16:08:16|3.1972
16:08:17|3.19708
16:08:18|3.1955
16:08:19|3.1972
16:08:20|3.1972
16:08:21|3.1954
16:08:22|3.1946
16:08:23|3.19626
16:08:24|3.1956
16:08:25|3.19626
16:08:26|3.19626
16:08:27|3.19628
16:08:28|3.19626
16:08:29|3.194
16:08:30|3.19179
16:08:32|3.19247
16:08:32|3.192
16:08:33|3.1924
16:08:34|3.1926
16:08:36|3.19262
16:08:36|3.19302
16:08:37|3.19157
16:08:38|3.1894
16:08:40|3.1894
16:08:41|3.189
16:08:41|3.18814
16:08:42|3.189
16:08:43|3.1884
16:08:44|3.1884
16:08:46|3.18921
16:08:46|3.189
16:08:48|3.189
16:08:48|3.1888
16:08:49|3.189
16:08:50|3.189
16:08:51|3.189
16:08:53|3.19082
16:08:54|3.19082
16:08:54|3.19082
16:08:56|3.19082
16:08:56|3.1908
16:08:57|3.19045
16:08:59|3.1902
16:08:59|3.188
16:09:00|3.188
16:09:01|3.18747
16:09:02|3.18989
16:09:04|3.18907
16:09:04|3.18904
16:09:06|3.18952
16:09:06|3.19082
16:09:08|3.1906
16:09:09|3.1902
16:09:09|3.19941
16:09:11|3.1994
16:09:12|3.20159
16:09:13|3.20351
16:09:14|3.20396
16:09:15|3.20283
16:09:16|3.20361
16:09:17|3.20272
16:09:18|3.2016
16:09:19|3.20515
16:09:20|3.2063
16:09:21|3.20532
16:09:22|3.20604
16:09:23|3.20837
16:09:24|3.20865
16:09:25|3.21163
16:09:26|3.21022
16:09:27|3.20839
16:09:28|3.2078
16:09:29|3.20849
16:09:30|3.2109
16:09:31|3.21071
16:09:32|3.21223
16:09:33|3.21116
16:09:35|3.21239
16:09:35|3.2134
16:09:37|3.2126
16:09:38|3.212
16:09:38|3.21162
16:09:39|3.21129
16:09:41|3.21223
16:09:42|3.2121
16:09:43|3.21228
16:09:43|3.21255
16:09:45|3.21281
16:09:45|3.2121
16:09:47|3.21148
16:09:48|3.2114
16:09:48|3.20965
16:09:50|3.21064
16:09:51|3.21061
16:09:52|3.21
16:09:53|3.21
16:09:54|3.20927
16:09:55|3.2106
16:09:55|3.21202
16:09:57|3.2118
16:09:58|3.21246
16:09:59|3.21282
16:10:00|3.2134
16:10:01|3.21216
16:10:02|3.21237
16:10:03|3.21315
16:10:03|3.21362
16:10:04|3.2124
16:10:06|3.20905
16:10:08|3.20956
16:10:09|3.21095
16:10:10|3.21095
16:10:11|3.21199
16:10:11|3.21151
16:10:12|3.21219
16:10:14|3.21386
16:10:14|3.21299
16:10:16|3.213
16:10:17|3.21282
16:10:17|3.2116
16:10:19|3.21369
16:10:19|3.2094
16:10:21|3.21137
16:10:22|3.21092
16:10:22|3.21101
16:10:23|3.20987
16:10:24|3.20921
16:10:25|3.2104
16:10:27|3.2104
16:10:28|3.20975
16:10:28|3.20788
16:10:30|3.21065
16:10:30|3.214
16:10:31|3.214
16:10:33|3.2138
16:10:34|3.2138
16:10:34|3.21581
16:10:36|3.2146
16:10:36|3.21379
16:10:37|3.2153
16:10:39|3.21498
16:10:40|3.21477
16:10:41|3.2145
16:10:42|3.21564
16:10:43|3.21557
16:10:43|3.21296
16:10:45|3.21332
16:10:46|3.2128
16:10:47|3.21521
16:10:48|3.21501
16:10:49|3.21357
16:10:50|3.21357
16:10:51|3.21262
16:10:52|3.2118
16:10:53|3.21046
16:10:54|3.21055
16:10:55|3.209
16:10:56|3.20819
16:10:57|3.20974
16:10:58|3.21121
16:10:59|3.2103
16:11:00|3.2116
16:11:01|3.21
16:11:02|3.2082
16:11:03|3.2072
16:11:04|3.2084
16:11:05|3.20862
16:11:06|3.20822
16:11:07|3.20822
16:11:09|3.208
16:11:10|3.208
16:11:11|3.20703
16:11:12|3.20646
16:11:13|3.20691
16:11:15|3.20562
16:11:16|3.20729
16:11:16|3.20768
16:11:17|3.20757
16:11:19|3.20757
16:11:19|3.20757
16:11:21|3.20623
16:11:22|3.20396
16:11:23|3.20157
16:11:23|3.2016
16:11:25|3.20266
16:11:26|3.2028
16:11:27|3.2028
16:11:28|3.20336
16:11:28|3.20322
16:11:29|3.20403
16:11:30|3.20403
16:11:32|3.20403
16:11:33|3.2024
16:11:34|3.2024
16:11:35|3.202
16:11:36|3.20247
16:11:36|3.204
16:11:38|3.204
16:11:38|3.20399
16:11:40|3.2032
16:11:41|3.20339
16:11:42|3.2046
16:11:44|3.20344
16:11:45|3.20352
16:11:46|3.20057
16:11:46|3.20381
16:11:47|3.20382
16:11:48|3.20382
16:11:49|3.2026
16:11:51|3.2026
16:11:51|3.20124
16:11:52|3.19979
16:11:53|3.19861
16:11:54|3.1986
16:11:56|3.19813
16:11:56|3.19813
16:11:57|3.19832
16:11:59|3.19637
16:11:59|3.1955
16:12:00|3.197
16:12:01|3.19648
16:12:02|3.19495
16:12:03|3.19564
16:12:04|3.19585
16:12:05|3.19622
16:12:06|3.19582
16:12:07|3.19582
16:12:09|3.19495
16:12:09|3.19582
16:12:10|3.19495
16:12:11|3.19438
16:12:13|3.1936
16:12:14|3.19236
16:12:15|3.19236
16:12:15|3.19233
16:12:17|3.19145
16:12:19|3.19094
16:12:20|3.19013
16:12:21|3.19025
16:12:22|3.1894
16:12:22|3.18942
16:12:24|3.1907
16:12:25|3.1918
16:12:25|3.19349
16:12:27|3.19326
16:12:28|3.19374
16:12:28|3.19332
16:12:30|3.19282
16:12:31|3.19349
16:12:31|3.1946
16:12:33|3.19332
16:12:34|3.19157
16:12:35|3.18806
16:12:36|3.18773
16:12:37|3.1884
16:12:38|3.1893
16:12:39|3.1893
16:12:39|3.1893
16:12:41|3.18828
16:12:42|3.1893
16:12:43|3.18945
16:12:44|3.18945
16:12:45|3.18945
16:12:46|3.18836
16:12:46|3.18972
16:12:47|3.1908
16:12:49|3.1905
16:12:49|3.1981
16:12:52|3.19829
16:12:52|3.19679
16:12:54|3.1978
16:12:55|3.1962
16:12:55|3.19663
16:12:56|3.19681
16:12:57|3.19205
16:12:58|3.192
16:12:59|3.19118
16:13:00|3.1914
16:13:01|3.1912
16:13:02|3.19076
16:13:03|3.18943
16:13:04|3.19139
16:13:05|3.1906
16:13:06|3.1906
16:13:07|3.1906
16:13:08|3.1914
16:13:09|3.19141
16:13:10|3.19141
16:13:11|3.19156
16:13:12|3.1924
16:13:13|3.19197
16:13:15|3.1923
16:13:16|3.19275
16:13:17|3.19276
16:13:18|3.19332
16:13:18|3.19419
16:13:19|3.19359
16:13:20|3.19327
16:13:21|3.19239
16:13:22|3.19215
16:13:24|3.19246
16:13:24|3.19278
16:13:25|3.1946
16:13:26|3.194
16:13:27|3.194
16:13:29|3.194
16:13:30|3.1938
16:13:30|3.19419
16:13:31|3.19454
16:13:32|3.194
16:13:33|3.19358
16:13:35|3.19321
16:13:35|3.19233
16:13:36|3.193
16:13:37|3.1932
16:13:38|3.1931
16:13:39|3.1931
16:13:40|3.19281
16:13:41|3.19273
16:13:42|3.19179
16:13:44|3.19405
16:13:44|3.19459
16:13:46|3.19559
16:13:47|3.1954
16:13:47|3.19454
16:13:48|3.1952
16:13:49|3.1952
16:13:51|3.19617
16:13:51|3.1983
16:13:52|3.19769
16:13:53|3.19468
16:13:54|3.19552
16:13:55|3.19667
16:13:56|3.19832
16:13:57|3.19832
16:13:59|3.19677
16:14:00|3.19832
16:14:00|3.1988
16:14:01|3.19807
16:14:02|3.19807
16:14:03|3.19807
16:14:05|3.1976
16:14:06|3.1976
16:14:07|3.1968
16:14:07|3.1972
16:14:08|3.1976
16:14:09|3.1976
16:14:12|3.2
16:14:13|3.20076
16:14:14|3.20076
16:14:15|3.2009
16:14:15|3.201
16:14:17|3.201
16:14:18|3.19806
16:14:19|3.19679
16:14:20|3.19677
16:14:21|3.19677
16:14:22|3.19739
16:14:23|3.19739
16:14:24|3.19792
16:14:25|3.19738
16:14:26|3.19759
16:14:27|3.19759
16:14:28|3.19759
16:14:29|3.19759
16:14:30|3.19654
16:14:31|3.1964
16:14:33|3.1964
16:14:33|3.19551
16:14:34|3.19551
16:14:35|3.19551
16:14:36|3.19551
16:14:37|3.19551
16:14:39|3.19552
16:14:39|3.19552
16:14:41|3.19551
16:14:41|3.19551
16:14:42|3.19551
16:14:43|3.19552
16:14:44|3.196
16:14:45|3.19632
16:14:47|3.1966
16:14:48|3.19551
16:14:48|3.1958
16:14:49|3.1964
16:14:50|3.1956
16:14:51|3.19551
16:14:53|3.19551
16:14:53|3.1956
16:14:55|3.1958
16:14:55|3.1958
16:14:56|3.19593
16:14:58|3.19593
16:14:58|3.19575
16:15:00|3.1956
16:15:00|3.19552
16:15:02|3.19551
16:15:03|3.19551
16:15:04|3.19575
16:15:05|3.19651
16:15:05|3.19421
16:15:06|3.19342
16:15:07|3.19356
16:15:09|3.19396
16:15:10|3.19107
16:15:11|3.19327
16:15:13|3.19361
16:15:14|3.1924
16:15:14|3.19329
16:15:15|3.1946
16:15:17|3.1946
16:15:18|3.1946
16:15:18|3.1918
16:15:20|3.19211
16:15:21|3.19131
16:15:22|3.19261
16:15:23|3.19261
16:15:24|3.1906
16:15:25|3.19088
16:15:26|3.19128
16:15:27|3.19128
16:15:28|3.19
16:15:29|3.19
16:15:30|3.19
16:15:31|3.18999
16:15:32|3.18901
16:15:33|3.18907
16:15:34|3.18907
16:15:35|3.18901
16:15:36|3.1893
16:15:37|3.19
16:15:38|3.19003
16:15:39|3.19086
16:15:40|3.19215
16:15:41|3.19396
16:15:42|3.19396
16:15:44|3.19419
16:15:44|3.1926
16:15:45|3.1926
16:15:46|3.19246
16:15:47|3.19246
16:15:48|3.19246
16:15:49|3.19201
16:15:50|3.19201
16:15:51|3.19268
16:15:53|3.19288
16:15:53|3.19293
16:15:55|3.19402
16:15:55|3.19402
16:15:56|3.19402
16:15:57|3.19617
16:15:58|3.1972
16:15:59|3.19819
16:16:01|3.19786
16:16:02|3.19862
16:16:02|3.19862
16:16:03|3.1974
16:16:04|3.1974
16:16:05|3.19885
16:16:06|3.19932
16:16:07|3.1988
16:16:08|3.1988
16:16:09|3.19739
16:16:10|3.1986
16:16:12|3.1986
16:16:12|3.1998
16:16:14|3.19772
16:16:16|3.19648
16:16:17|3.19774
16:16:17|3.196
16:16:18|3.19601
16:16:20|3.19601
16:16:21|3.19483
16:16:22|3.19516
16:16:23|3.19561
16:16:24|3.19561
16:16:25|3.19561
16:16:27|3.19561
16:16:27|3.1938
16:16:29|3.1938
16:16:30|3.1944
16:16:30|3.19504
16:16:31|3.19504
16:16:32|3.195
16:16:33|3.19514
16:16:35|3.19387
16:16:35|3.193
16:16:36|3.193
16:16:38|3.19324
16:16:38|3.19324
16:16:39|3.19323
16:16:41|3.1932
16:16:41|3.19201
16:16:43|3.18979
16:16:43|3.18977
16:16:45|3.18999
16:16:45|3.1893
16:16:46|3.189
16:16:47|3.19
16:16:48|3.19
16:16:49|3.19061
16:16:50|3.19061
16:16:51|3.19061
16:16:52|3.1906
16:16:54|3.19085
16:16:54|3.19
16:16:55|3.19061
16:16:56|3.19058
16:16:58|3.19058
16:16:58|3.18995
16:16:59|3.18995
16:17:00|3.1908
16:17:01|3.19026
16:17:03|3.19132
16:17:04|3.1909
16:17:05|3.1908
16:17:05|3.19152
16:17:07|3.19093
16:17:07|3.19096
16:17:08|3.19096
16:17:09|3.18978
16:17:10|3.1893
16:17:11|3.18935
16:17:12|3.19301
16:17:14|3.1928
16:17:16|3.19286
16:17:17|3.18981
16:17:18|3.18999
16:17:19|3.19103
16:17:19|3.19003
16:17:20|3.19026
16:17:22|3.18834
16:17:23|3.1866
16:17:24|3.18866
16:17:25|3.1889
16:17:26|3.1889
16:17:27|3.1889
16:17:29|3.18866
16:17:29|3.1872
16:17:30|3.1872
16:17:32|3.18771
16:17:33|3.18797
16:17:33|3.1872
16:17:35|3.18632
16:17:35|3.18632
16:17:36|3.18571
16:17:37|3.18542
16:17:38|3.1838
16:17:40|3.18256
16:17:41|3.182
16:17:41|3.1838
16:17:42|3.18239
16:17:43|3.18181
16:17:45|3.18066
16:17:45|3.17938
16:17:46|3.1798
16:17:47|3.18152
16:17:48|3.18121
16:17:50|3.18121
16:17:50|3.1809
16:17:52|3.18121
16:17:52|3.18121
16:17:53|3.1812
16:17:54|3.1812
16:17:55|3.1804
16:17:56|3.18248
16:17:57|3.18259
16:17:59|3.18241
16:18:00|3.1814
16:18:01|3.18129
16:18:02|3.18346
16:18:03|3.1862
16:18:03|3.18719
16:18:04|3.1872
16:18:06|3.18781
16:18:06|3.18761
16:18:08|3.18783
16:18:09|3.18801
16:18:10|3.18858
16:18:10|3.1889
16:18:12|3.1888
16:18:12|3.18761
16:18:14|3.18721
16:18:16|3.18666
16:18:16|3.18618
16:18:18|3.18744
16:18:19|3.18935
16:18:20|3.1892
16:18:21|3.18941
16:18:21|3.18828
16:18:23|3.1853
16:18:23|3.18634
16:18:25|3.18634
16:18:26|3.18494
16:18:26|3.18538
16:18:27|3.18634
16:18:29|3.18634
16:18:29|3.18634
16:18:30|3.1874
16:18:32|3.18679
16:18:32|3.18698
16:18:33|3.18698
16:18:34|3.18626
16:18:36|3.18621
16:18:37|3.18637
16:18:37|3.18637
16:18:38|3.18698
16:18:40|3.18785
16:18:40|3.18785
16:18:42|3.18785
16:18:42|3.18801
16:18:43|3.18765
16:18:45|3.18765
16:18:45|3.18678
16:18:46|3.1873
16:18:47|3.1873
16:18:49|3.18761
16:18:49|3.18761
16:18:51|3.1892
16:18:51|3.1892
16:18:53|3.1892
16:18:53|3.189
16:18:54|3.18882
16:18:56|3.18876
16:18:56|3.18876
16:18:57|3.18879
16:18:58|3.1882
16:18:59|3.18762
16:19:01|3.1876
16:19:01|3.187
16:19:02|3.187
16:19:04|3.187
16:19:05|3.1856
16:19:06|3.1854
16:19:06|3.18482
16:19:07|3.185
16:19:08|3.18634
16:19:10|3.18634
16:19:10|3.18482
16:19:13|3.1829
16:19:13|3.1808
16:19:15|3.1828
16:19:15|3.18194
16:19:17|3.1814
16:19:17|3.18158
16:19:18|3.18059
16:19:20|3.1816
16:19:21|3.1818
16:19:22|3.18124
16:19:23|3.18124
16:19:24|3.18059
16:19:24|3.1788
16:19:25|3.17944
16:19:27|3.17944
16:19:28|3.17994
16:19:29|3.1808
16:19:29|3.18008
16:19:31|3.1802
16:19:32|3.18238
16:19:33|3.1825
16:19:34|3.1824
16:19:35|3.1824
16:19:36|3.18167
16:19:37|3.18201
16:19:38|3.18549
16:19:39|3.18528
16:19:40|3.18558
16:19:41|3.18549
16:19:42|3.18727
16:19:43|3.186
16:19:44|3.186
16:19:45|3.18726
16:19:46|3.185
16:19:47|3.18713
16:19:48|3.18514
16:19:49|3.18498
16:19:50|3.18498
16:19:52|3.1838
16:19:52|3.1838
16:19:53|3.1838
16:19:54|3.18375
16:19:56|3.18322
16:19:56|3.18298
16:19:58|3.18338
16:19:59|3.18338
16:20:00|3.184
16:20:00|3.18258
16:20:01|3.18232
16:20:02|3.18241
16:20:04|3.18229
16:20:05|3.18264
16:20:05|3.18262
16:20:07|3.18294
16:20:07|3.18424
16:20:09|3.1851
16:20:10|3.18514
16:20:10|3.1832
16:20:12|3.18442
16:20:13|3.1855
16:20:14|3.18579
16:20:15|3.1868
16:20:16|3.1868
16:20:17|3.1868
16:20:18|3.1846
16:20:19|3.185
16:20:20|3.18642
16:20:21|3.18642
16:20:22|3.1837
16:20:24|3.18439
16:20:25|3.18363
16:20:25|3.185
16:20:27|3.18211
16:20:27|3.18304
16:20:28|3.18288
16:20:29|3.18288
16:20:30|3.18151
16:20:31|3.18198
16:20:32|3.18198
16:20:33|3.18198
16:20:34|3.18198
16:20:36|3.18198
16:20:36|3.18225
16:20:37|3.18225
16:20:38|3.18225
16:20:39|3.18299
16:20:40|3.18335
16:20:41|3.1835
16:20:42|3.18282
16:20:44|3.18266
16:20:45|3.183
16:20:46|3.1835
16:20:47|3.185
16:20:48|3.18679
16:20:49|3.187
16:20:49|3.18992
16:20:51|3.18969
16:20:52|3.189
16:20:52|3.189
16:20:54|3.1896
16:20:55|3.1909
16:20:56|3.1924
16:20:57|3.1924
16:20:58|3.19303
16:20:59|3.19539
16:21:00|3.19698
16:21:01|3.1957
16:21:02|3.19539
16:21:03|3.19579
16:21:04|3.1957
16:21:05|3.19685
16:21:06|3.19685
16:21:08|3.19247
16:21:08|3.1921
16:21:09|3.1921
16:21:10|3.1921
16:21:11|3.19133
16:21:12|3.19133
16:21:14|3.19064
16:21:15|3.18802
16:21:16|3.18599
16:21:17|3.18599
16:21:17|3.18599
16:21:19|3.18458
16:21:20|3.1836
16:21:21|3.1844
16:21:22|3.1844
16:21:23|3.1844
16:21:24|3.18345
16:21:25|3.18369
16:21:26|3.1828
16:21:27|3.18315
16:21:29|3.1824
16:21:30|3.18212
16:21:31|3.18097
16:21:32|3.18138
16:21:32|3.18074
16:21:33|3.18002
16:21:35|3.179
16:21:35|3.1802
16:21:38|3.18014
16:21:38|3.18095
16:21:39|3.1818
16:21:41|3.1827
16:21:41|3.1828
16:21:42|3.18212
16:21:43|3.1822
16:21:44|3.18267
16:21:45|3.18688
16:21:46|3.18778
16:21:47|3.18793
16:21:49|3.18962
16:21:49|3.18936
16:21:50|3.18936
16:21:51|3.18964
16:21:52|3.18581
16:21:54|3.18402
16:21:54|3.18171
16:21:55|3.18199
16:21:56|3.18199
16:21:57|3.18143
16:21:59|3.18143
16:21:59|3.18239
16:22:01|3.1826
16:22:01|3.1826
16:22:02|3.18199
16:22:04|3.18119
16:22:04|3.18143
16:22:05|3.18273
16:22:06|3.18239
16:22:07|3.1816
16:22:09|3.1816
16:22:09|3.18229
16:22:11|3.18229
16:22:11|3.1842
16:22:12|3.18345
16:22:13|3.18406
16:22:15|3.18398
16:22:16|3.18399
16:22:16|3.18399
16:22:17|3.185
16:22:19|3.18416
16:22:20|3.18409
16:22:22|3.18345
16:22:23|3.18345
16:22:25|3.18301
16:22:25|3.18587
16:22:27|3.18619
16:22:27|3.18707
16:22:28|3.18741
16:22:29|3.18819
16:22:31|3.1908
16:22:31|3.191
16:22:32|3.1925
16:22:34|3.19152
16:22:35|3.19152
16:22:35|3.19152
16:22:36|3.19152
16:22:37|3.19196
16:22:38|3.1934
16:22:39|3.1942
16:22:40|3.19464
16:22:41|3.1922
16:22:42|3.1938
16:22:43|3.19316
16:22:44|3.1936
16:22:46|3.19359
16:22:46|3.19359
16:22:47|3.1922
16:22:48|3.18907
16:22:50|3.18997
16:22:50|3.19029
16:22:51|3.19029
16:22:52|3.19095
16:22:54|3.19095
16:22:54|3.19094
16:22:55|3.19119
16:22:56|3.19119
16:22:57|3.19119
16:22:58|3.19094
16:22:59|3.1894
16:23:00|3.1894
16:23:01|3.1894
16:23:02|3.18783
16:23:04|3.1866
16:23:04|3.1872
16:23:05|3.1878
16:23:06|3.18742
16:23:07|3.1868
16:23:08|3.1868
16:23:10|3.1872
16:23:11|3.189
16:23:11|3.1896
16:23:12|3.18999
16:23:13|3.18999
16:23:14|3.18998
16:23:16|3.18972
16:23:16|3.19
16:23:17|3.19
16:23:18|3.19
16:23:20|3.18995
16:23:22|3.1954
16:23:23|3.19599
16:23:24|3.19801
16:23:24|3.19819
16:23:26|3.19868
16:23:26|3.19868
16:23:28|3.1998
16:23:28|3.1998
16:23:29|3.19869
16:23:30|3.19768
16:23:31|3.1965
16:23:32|3.19937
16:23:34|3.19925
16:23:34|3.19675
16:23:35|3.1968
16:23:36|3.1968
16:23:37|3.19575
16:23:38|3.198
16:23:39|3.19772
16:23:41|3.198
16:23:42|3.198
16:23:43|3.1964
16:23:43|3.19676
16:23:45|3.19685
16:23:46|3.1974
16:23:46|3.1974
16:23:48|3.19821
16:23:48|3.1974
16:23:49|3.1974
16:23:50|3.19549
16:23:52|3.19481
16:23:52|3.19481
16:23:54|3.19441
16:23:55|3.1925
16:23:56|3.19132
16:23:56|3.19094
16:23:57|3.1894
16:23:59|3.18828
16:23:59|3.19003
16:24:00|3.18901
16:24:02|3.1887
16:24:02|3.1896
16:24:03|3.1885
16:24:04|3.1884
16:24:06|3.18837
16:24:06|3.18557
16:24:07|3.188
16:24:08|3.188
16:24:09|3.18672
16:24:10|3.18748
16:24:11|3.18937
16:24:13|3.18901
16:24:13|3.19019
16:24:14|3.19019
16:24:15|3.1886
16:24:17|3.18844
16:24:17|3.18667
16:24:19|3.18618
16:24:19|3.18739
16:24:21|3.18722
16:24:22|3.18861
16:24:24|3.18861
16:24:26|3.18901
16:24:26|3.18862
16:24:28|3.1892
16:24:29|3.1892
16:24:30|3.1892
16:24:30|3.18861
16:24:32|3.18861
16:24:33|3.1894
16:24:34|3.18939
16:24:35|3.1894
16:24:36|3.1894
16:24:37|3.189
16:24:38|3.1898
16:24:39|3.19005
16:24:40|3.19005
16:24:41|3.18843
16:24:42|3.18843
16:24:43|3.18716
16:24:44|3.18716
16:24:45|3.18731
16:24:46|3.18753
16:24:47|3.1867
16:24:48|3.1867
16:24:49|3.1874
16:24:50|3.1874
16:24:51|3.1874
16:24:52|3.18748
16:24:53|3.18876
16:24:54|3.18893
16:24:55|3.1894
16:24:56|3.1894
16:24:58|3.1894
16:24:58|3.18941
16:24:59|3.18941
16:25:01|3.19004
16:25:02|3.19196
16:25:03|3.18932
16:25:04|3.18932
16:25:05|3.1924
16:25:06|3.19231
16:25:06|3.1944
16:25:07|3.19478
16:25:09|3.19322
16:25:09|3.19322
16:25:11|3.19198
16:25:12|3.19004
16:25:13|3.191
16:25:13|3.18972
16:25:15|3.191
16:25:15|3.191
16:25:17|3.19
16:25:17|3.18688
16:25:18|3.1858
16:25:20|3.1894
16:25:20|3.18881
16:25:22|3.18761
16:25:22|3.1882
16:25:24|3.1882
16:25:24|3.19135
16:25:26|3.1972
16:25:26|3.19756
16:25:27|3.19592
16:25:30|3.1958
16:25:30|3.1966
16:25:32|3.19703
16:25:33|3.19756
16:25:33|3.19965
16:25:35|3.19911
16:25:36|3.19804
16:25:37|3.19752
16:25:38|3.19799
16:25:39|3.19818
16:25:40|3.1983
16:25:41|3.19761
16:25:42|3.199
16:25:43|3.2
16:25:44|3.20051
16:25:45|3.19998
16:25:46|3.2004
16:25:47|3.2004
16:25:48|3.19988
16:25:49|3.1995
16:25:50|3.19954
16:25:51|3.19954
16:25:52|3.19954
16:25:53|3.19843
16:25:54|3.19863
16:25:55|3.19863
16:25:56|3.19863
16:25:57|3.19699
16:25:58|3.19899
16:25:59|3.19899
16:26:00|3.19926
16:26:01|3.2
16:26:02|3.20033
16:26:03|3.19932
16:26:04|3.19895
16:26:05|3.19863
16:26:06|3.1989
16:26:07|3.199
16:26:08|3.1972
16:26:09|3.19032
16:26:10|3.19373
16:26:11|3.193
16:26:12|3.19178
16:26:13|3.19467
16:26:14|3.19425
16:26:15|3.19164
16:26:16|3.19167
16:26:17|3.1924
16:26:18|3.1924
16:26:19|3.19238
16:26:20|3.19231
16:26:21|3.1926
16:26:22|3.19428
16:26:24|3.19479
16:26:25|3.195
16:26:25|3.19531
16:26:27|3.19532
16:26:29|3.19524
16:26:30|3.19582
16:26:31|3.1969
16:26:32|3.19707
16:26:33|3.19838
16:26:34|3.1992
16:26:35|3.19846
16:26:36|3.1994
16:26:37|3.19998
16:26:38|3.1998
16:26:39|3.2
16:26:41|3.1998
16:26:42|3.2019
16:26:43|3.2028
16:26:43|3.19884
16:26:44|3.19999
16:26:45|3.19955
16:26:46|3.19947
16:26:47|3.2
16:26:49|3.20133
16:26:50|3.20244
16:26:51|3.20171
16:26:51|3.2004
16:26:53|3.201
16:26:53|3.201
16:26:54|3.201
16:26:56|3.20117
16:26:56|3.20138
16:26:57|3.1988
16:26:58|3.19776
16:26:59|3.198
16:27:00|3.1978
16:27:02|3.197
16:27:02|3.1968
16:27:03|3.19464
16:27:05|3.19324
16:27:05|3.19335
16:27:07|3.19447
16:27:08|3.19479
16:27:09|3.19479
16:27:10|3.19335
16:27:12|3.19473
16:27:13|3.19503
16:27:13|3.19459
16:27:15|3.19459
16:27:16|3.19559
16:27:16|3.1981
16:27:17|3.19459
16:27:19|3.19199
16:27:19|3.1918
16:27:20|3.1918
16:27:21|3.1938
16:27:22|3.1944
16:27:24|3.1944
16:27:24|3.19407
16:27:26|3.19477
16:27:27|3.19478
16:27:28|3.19418
16:27:29|3.19418
16:27:30|3.1948
16:27:32|3.1952
16:27:33|3.1952
16:27:33|3.1946
16:27:34|3.1948
16:27:35|3.19465
16:27:37|3.19465
16:27:38|3.19465
16:27:39|3.1972
16:27:40|3.195
16:27:40|3.195
16:27:43|3.19739
16:27:43|3.19564
16:27:44|3.19501
16:27:45|3.1944
16:27:47|3.19532
16:27:48|3.19467
16:27:48|3.19436
16:27:49|3.19479
16:27:51|3.195
16:27:51|3.195
16:27:52|3.19607
16:27:53|3.19619
16:27:54|3.19619
16:27:55|3.1964
16:27:57|3.1966
16:27:57|3.1968
16:27:58|3.1983
16:27:59|3.19759
16:28:01|3.19759
16:28:01|3.1976
16:28:02|3.19757
16:28:03|3.1968
16:28:04|3.19656
16:28:06|3.19659
16:28:07|3.19643
16:28:07|3.19633
16:28:09|3.19951
16:28:10|3.19943
16:28:12|3.19997
16:28:12|3.19942
16:28:13|3.19943
16:28:14|3.19943
16:28:15|3.19873
16:28:16|3.1978
16:28:17|3.19799
16:28:18|3.19799
16:28:19|3.1982
16:28:21|3.19909
16:28:21|3.19931
16:28:22|3.1996
16:28:24|3.20086
16:28:24|3.20093
16:28:25|3.20096
16:28:27|3.20037
16:28:28|3.20039
16:28:29|3.2008
16:28:29|3.1918
16:28:31|3.19318
16:28:32|3.19239
16:28:32|3.19056
16:28:34|3.20024
16:28:35|3.20121
16:28:36|3.19806
16:28:37|3.19752
16:28:37|3.19762
16:28:39|3.19953
16:28:39|3.1994
16:28:41|3.1978
16:28:42|3.19854
16:28:43|3.1988
16:28:44|3.2
16:28:45|3.1988
16:28:45|3.1985
16:28:47|3.19849
16:28:48|3.1982
16:28:49|3.1965
16:28:49|3.19571
16:28:50|3.19464
16:28:52|3.19274
16:28:53|3.1922
16:28:54|3.1922
16:28:55|3.19294
16:28:55|3.19239
16:28:57|3.1924
16:28:57|3.1919
16:28:59|3.19264
16:28:59|3.1932
16:29:01|3.19339
16:29:01|3.19381
16:29:03|3.19467
16:29:03|3.19474
16:29:05|3.19564
16:29:06|3.19564
16:29:07|3.1956
16:29:07|3.1958
16:29:08|3.19575
16:29:10|3.1956
16:29:11|3.196
16:29:11|3.1936
16:29:13|3.19396
16:29:14|3.194
16:29:15|3.19406
16:29:16|3.1932
16:29:17|3.193
16:29:17|3.193
16:29:19|3.1906
16:29:20|3.19097
16:29:21|3.18984
16:29:22|3.18984
16:29:23|3.18981
16:29:24|3.19158
16:29:25|3.19169
16:29:27|3.19043
16:29:27|3.1908
16:29:28|3.1908
16:29:29|3.18935
16:29:30|3.18935
16:29:32|3.18935
16:29:33|3.18856
16:29:34|3.18824
16:29:35|3.18792
16:29:37|3.18761
16:29:38|3.18633
16:29:38|3.18573
16:29:40|3.18598
16:29:40|3.18571
16:29:42|3.18542
16:29:43|3.18439
16:29:44|3.18342
16:29:45|3.18175
16:29:45|3.18216
16:29:47|3.18205
16:29:48|3.18256
16:29:49|3.18256
16:29:49|3.18256
16:29:51|3.18313
16:29:52|3.18313
16:29:53|3.1832
16:29:53|3.18334
16:29:55|3.182
16:29:56|3.17958
16:29:56|3.17772
16:29:58|3.17621
16:29:59|3.17711
16:30:00|3.17736
16:30:00|3.17701
16:30:01|3.17532
16:30:03|3.17399
16:30:04|3.17501
16:30:05|3.17425
16:30:06|3.17484
16:30:07|3.17512
16:30:08|3.17818
16:30:09|3.17641
16:30:10|3.1769
16:30:11|3.1768
16:30:12|3.1761
16:30:13|3.17643
16:30:14|3.17643
16:30:15|3.17707
16:30:16|3.17942
16:30:17|3.18
16:30:18|3.18039
16:30:19|3.1794
16:30:20|3.17864
16:30:22|3.17864
16:30:23|3.17775
16:30:24|3.17704
16:30:24|3.17864
16:30:26|3.17867
16:30:27|3.18252
16:30:28|3.18273
16:30:29|3.18089
16:30:30|3.18089
16:30:31|3.18084
16:30:33|3.18224
16:30:34|3.1846
16:30:34|3.18499
16:30:36|3.18494
16:30:36|3.18383
16:30:37|3.18321
16:30:38|3.18227
16:30:39|3.18226
16:30:40|3.18353
16:30:42|3.18148
16:30:42|3.1826
16:30:43|3.18399
16:30:44|3.1848
16:30:46|3.1846
16:30:47|3.1846
16:30:48|3.18321
16:30:49|3.18139
16:30:50|3.182
16:30:51|3.18204
16:30:52|3.18204
16:30:53|3.18204
16:30:54|3.18186
16:30:55|3.18209
16:30:56|3.18193
16:30:57|3.18097
16:30:58|3.18047
16:30:59|3.18047
16:31:00|3.18047
16:31:01|3.1813
16:31:02|3.1813
16:31:03|3.18016
16:31:04|3.1811
16:31:05|3.18195
16:31:06|3.18195
16:31:07|3.18082
16:31:08|3.18066
16:31:09|3.18001
16:31:10|3.17974
16:31:12|3.17905
16:31:12|3.17865
16:31:13|3.17865
16:31:14|3.17865
16:31:15|3.17865
16:31:17|3.17784
16:31:17|3.177
16:31:18|3.17708
16:31:19|3.17709
16:31:20|3.17626
16:31:21|3.17558
16:31:23|3.17416
16:31:23|3.17371
16:31:25|3.1748
16:31:25|3.17203
16:31:27|3.17
16:31:28|3.17243
16:31:29|3.17318
16:31:29|3.16875
16:31:31|3.16742
16:31:31|3.16785
16:31:33|3.16504
16:31:34|3.16458
16:31:35|3.16685
16:31:36|3.16589
16:31:38|3.16618
16:31:38|3.16713
16:31:39|3.16714
16:31:40|3.16561
16:31:42|3.16397
16:31:43|3.16333
16:31:44|3.16317
16:31:45|3.1622
16:31:46|3.16317
16:31:46|3.16314
16:31:47|3.16468
16:31:49|3.16401
16:31:49|3.16305
16:31:51|3.16258
16:31:51|3.16844
16:31:52|3.167
16:31:54|3.16511
16:31:54|3.16783
16:31:56|3.167
16:31:56|3.1686
16:31:58|3.1684
16:31:59|3.1684
16:31:59|3.1684
16:32:01|3.16347
16:32:02|3.16196
16:32:03|3.16054
16:32:04|3.16112
16:32:04|3.16242
16:32:06|3.16208
16:32:07|3.16085
16:32:08|3.16058
16:32:09|3.162
16:32:09|3.1602
16:32:11|3.16085
16:32:12|3.16036
16:32:13|3.16
16:32:14|3.16
16:32:15|3.1606
16:32:16|3.15904
16:32:17|3.15904
16:32:18|3.1592
16:32:19|3.159
16:32:20|3.159
16:32:21|3.16029
16:32:22|3.16189
16:32:23|3.16142
16:32:24|3.161
16:32:25|3.1596
16:32:26|3.1596
16:32:28|3.158
16:32:28|3.15739
16:32:30|3.15679
16:32:31|3.15697
16:32:31|3.15415
16:32:32|3.15581
16:32:33|3.1546
16:32:34|3.15606
16:32:36|3.15564
16:32:37|3.1573
16:32:37|3.1542
16:32:39|3.15343
16:32:41|3.15248
16:32:41|3.15248
16:32:42|3.1538
16:32:43|3.15
16:32:44|3.14978
16:32:45|3.1508
16:32:46|3.15058
16:32:47|3.15157
16:32:48|3.15436
16:32:49|3.15436
16:32:50|3.1538
16:32:52|3.15383
16:32:52|3.1546
16:32:53|3.15348
16:32:54|3.15348
16:32:55|3.15348
16:32:57|3.15458
16:32:57|3.15581
16:32:59|3.15507
16:32:59|3.15092
16:33:00|3.15123
16:33:01|3.15158
16:33:02|3.151
16:33:03|3.1492
16:33:04|3.15099
16:33:05|3.14779
16:33:06|3.148
16:33:08|3.15221
16:33:08|3.15534
16:33:09|3.1548
16:33:10|3.15519
16:33:12|3.15572
16:33:12|3.15516
16:33:14|3.15701
16:33:14|3.15701
16:33:15|3.15741
16:33:16|3.1571
16:33:17|3.15732
16:33:18|3.15732
16:33:19|3.15639
16:33:20|3.15639
16:33:21|3.1564
16:33:22|3.15701
16:33:23|3.15701
16:33:24|3.1578
16:33:25|3.1574
16:33:26|3.15559
16:33:27|3.1566
16:33:28|3.1567
16:33:30|3.1554
16:33:32|3.15639
16:33:34|3.15583
16:33:35|3.1522
16:33:36|3.1532
16:33:37|3.1532
16:33:38|3.15477
16:33:39|3.15405
16:33:39|3.1554
16:33:40|3.15645
16:33:42|3.15638
16:33:43|3.15627
16:33:43|3.15609
16:33:44|3.15502
16:33:46|3.15502
16:33:47|3.15502
16:33:47|3.1558
16:33:49|3.1558
16:33:50|3.1558
16:33:50|3.1552
16:33:52|3.1552
16:33:53|3.15662
16:33:54|3.1574
16:33:55|3.1566
16:33:56|3.15656
16:33:57|3.15656
16:33:58|3.15656
16:33:59|3.1571
16:34:00|3.157
16:34:01|3.157
16:34:02|3.15671
16:34:03|3.1568
16:34:04|3.15501
16:34:05|3.15329
16:34:06|3.15343
16:34:07|3.15343
16:34:08|3.15349
16:34:09|3.15361
16:34:10|3.15236
16:34:11|3.15557
16:34:12|3.15476
16:34:13|3.1576
16:34:14|3.15719
16:34:15|3.15787
16:34:16|3.15955
16:34:17|3.15955
16:34:18|3.16084
16:34:19|3.16346
16:34:20|3.16043
16:34:21|3.16078
16:34:22|3.1614
16:34:23|3.16281
16:34:24|3.16281
16:34:25|3.16587
16:34:26|3.16632
16:34:27|3.16725
16:34:28|3.16725
16:34:29|3.16784
16:34:30|3.16784
16:34:31|3.17
16:34:32|3.1706
16:34:34|3.1706
16:34:35|3.16938
16:34:36|3.16785
16:34:37|3.1676
16:34:38|3.16818
16:34:39|3.16818
16:34:40|3.16818
16:34:41|3.1662
16:34:42|3.16661
16:34:43|3.16661
16:34:44|3.16661
16:34:45|3.16661
16:34:46|3.1678
16:34:47|3.1676
16:34:48|3.16661
16:34:49|3.16903
16:34:51|3.167
16:34:51|3.16631
16:34:52|3.16631
16:34:54|3.16584
16:34:56|3.16521
16:34:56|3.16508
16:34:57|3.16433
16:34:58|3.16321
16:35:00|3.16193
16:35:00|3.16073
16:35:01|3.16148
16:35:02|3.161
16:35:03|3.1611
16:35:05|3.1599
16:35:05|3.16117
16:35:07|3.15989
16:35:07|3.16011
16:35:08|3.15763
16:35:10|3.15764
16:35:11|3.15701
16:35:12|3.15667
16:35:12|3.15833
16:35:13|3.15733
16:35:15|3.15776
16:35:16|3.15776
16:35:17|3.1571
16:35:17|3.15719
16:35:19|3.16034
16:35:20|3.15886
16:35:21|3.15631
16:35:22|3.15646
16:35:23|3.15687
16:35:24|3.1577
16:35:25|3.15764
16:35:26|3.15776
16:35:27|3.15776
16:35:28|3.15877
16:35:29|3.15884
16:35:30|3.15924
16:35:31|3.15996
16:35:32|3.16
16:35:33|3.15967
16:35:34|3.15962
16:35:35|3.15962
16:35:37|3.15962
16:35:37|3.15962
16:35:39|3.16013
16:35:39|3.16013
16:35:40|3.16147
16:35:41|3.16148
16:35:42|3.1622
16:35:43|3.1622
16:35:45|3.1622
16:35:45|3.16172
16:35:46|3.16384
16:35:48|3.16298
16:35:49|3.16661
16:35:50|3.16715
16:35:50|3.16725
16:35:52|3.16725
16:35:53|3.16725
16:35:54|3.16789
16:35:54|3.16789
16:35:55|3.16631
16:35:57|3.1663
16:35:57|3.1663
16:35:59|3.1663
16:36:00|3.16629
16:36:01|3.16659
16:36:02|3.1658
16:36:03|3.16391
16:36:03|3.16391
16:36:04|3.16501
16:36:06|3.16661
16:36:07|3.16692
16:36:07|3.16693
16:36:09|3.16693
16:36:10|3.1658
16:36:10|3.1658
16:36:12|3.16695
16:36:13|3.16894
16:36:14|3.16654
16:36:15|3.16408
16:36:16|3.16308
16:36:16|3.1627
16:36:17|3.16196
16:36:19|3.16073
16:36:19|3.16051
16:36:21|3.16149
16:36:22|3.16257
16:36:22|3.1614
16:36:24|3.1614
16:36:25|3.16246
16:36:25|3.16243
16:36:26|3.16288
16:36:27|3.16628
16:36:29|3.16382
16:36:29|3.16488
16:36:31|3.16488
16:36:32|3.16477
16:36:34|3.16441
16:36:35|3.16225
16:36:36|3.16362
16:36:38|3.16441
16:36:39|3.16431
16:36:40|3.16431
16:36:41|3.16368
16:36:41|3.16369
16:36:43|3.16401
16:36:45|3.16441
16:36:46|3.1642
16:36:47|3.1642
16:36:48|3.1643
16:36:49|3.1643
16:36:51|3.16317
16:36:52|3.15949
16:36:52|3.1606
16:36:55|3.16044
16:36:55|3.16044
16:36:56|3.15802
16:36:58|3.15802
16:36:58|3.15799
16:36:59|3.15786
16:37:01|3.15786
16:37:01|3.158
16:37:02|3.15818
16:37:04|3.15816
16:37:04|3.15957
16:37:05|3.15926
16:37:06|3.16062
16:37:07|3.16148
16:37:08|3.16373
16:37:09|3.16469
16:37:10|3.1652
16:37:11|3.16419
16:37:12|3.1624
16:37:13|3.16198
16:37:14|3.1632
16:37:16|3.16337
16:37:17|3.16405
16:37:17|3.165
16:37:19|3.1646
16:37:20|3.1646
16:37:21|3.1643
16:37:21|3.165
16:37:22|3.1648
16:37:23|3.1656
16:37:24|3.1656
16:37:25|3.16586
16:37:27|3.16585
16:37:28|3.16323
16:37:28|3.1599
16:37:29|3.15869
16:37:31|3.15959
16:37:32|3.16
16:37:32|3.15817
16:37:34|3.1594
16:37:34|3.15957
16:37:35|3.16053
16:37:37|3.1604
16:37:39|3.1606
16:37:40|3.15976
16:37:40|3.1607
16:37:42|3.162
16:37:43|3.16212
16:37:44|3.16219
16:37:44|3.1622
16:37:45|3.1608
16:37:46|3.16039
16:37:48|3.1615
16:37:48|3.16001
16:37:50|3.1594
16:37:50|3.16
16:37:52|3.1598
16:37:53|3.1606
16:37:54|3.1606
16:37:55|3.16116
16:37:56|3.16177
16:37:57|3.16177
16:37:57|3.16178
16:37:58|3.16179
16:38:00|3.163
16:38:01|3.163
16:38:02|3.16439
16:38:03|3.16281
16:38:04|3.16281
16:38:05|3.16221
16:38:06|3.16221
16:38:07|3.16221
16:38:07|3.16221
16:38:09|3.16321
16:38:10|3.16402
16:38:11|3.16467
16:38:12|3.1644
16:38:13|3.1644
16:38:13|3.16826
16:38:14|3.16778
16:38:15|3.1666
16:38:16|3.1666
16:38:17|3.1666
16:38:19|3.1674
16:38:20|3.1686
16:38:21|3.1686
16:38:21|3.16886
16:38:23|3.16886
16:38:24|3.16911
16:38:25|3.16966
16:38:25|3.16966
16:38:27|3.16947
16:38:28|3.16965
16:38:29|3.16965
16:38:30|3.16971
16:38:31|3.17
16:38:31|3.17
16:38:33|3.17
16:38:33|3.17
16:38:35|3.17
16:38:36|3.17012
16:38:36|3.1704
16:38:39|3.1704
16:38:40|3.1704
16:38:41|3.1704
16:38:41|3.1704
16:38:43|3.1704
16:38:44|3.1704
16:38:45|3.1704
16:38:46|3.1704
16:38:47|3.17123
16:38:47|3.1704
16:38:49|3.1715
16:38:49|3.1718
16:38:51|3.17145
16:38:52|3.17205
16:38:52|3.17299
16:38:54|3.17299
16:38:55|3.17357
16:38:56|3.17323
16:38:56|3.17339
16:38:58|3.17339
16:38:59|3.17554
16:39:00|3.176
16:39:01|3.17707
16:39:02|3.17717
16:39:03|3.17842
16:39:04|3.17843
16:39:04|3.17815
16:39:06|3.17815
16:39:07|3.17815
16:39:08|3.17894
16:39:09|3.18095
16:39:10|3.18231
16:39:10|3.18213
16:39:12|3.18176
16:39:12|3.18159
16:39:14|3.18228
16:39:14|3.184
16:39:15|3.18442
16:39:16|3.18442
16:39:18|3.18442
16:39:19|3.18442
16:39:20|3.184
16:39:21|3.18481
16:39:22|3.185
16:39:23|3.18541
16:39:24|3.186
16:39:25|3.18618
16:39:26|3.1858
16:39:27|3.1858
16:39:28|3.1858
16:39:29|3.18714
16:39:30|3.18711
16:39:31|3.186
16:39:32|3.18602
16:39:33|3.1884
16:39:34|3.18958
16:39:35|3.18981
16:39:37|3.1896
16:39:37|3.1896
16:39:39|3.1896
16:39:40|3.1902
16:39:41|3.19044
16:39:42|3.19097
16:39:43|3.19097
16:39:44|3.19097
16:39:45|3.19014
16:39:46|3.19016
16:39:47|3.18922
16:39:48|3.1896
16:39:49|3.1896
16:39:50|3.19017
16:39:51|3.18884
16:39:52|3.189
16:39:53|3.19013
16:39:54|3.19127
16:39:55|3.19127
16:39:56|3.19097
16:39:57|3.19059
16:39:58|3.19099
16:39:59|3.19098
16:40:00|3.19101
16:40:01|3.19241
16:40:02|3.19262
16:40:03|3.1924
16:40:04|3.19206
16:40:05|3.1922
16:40:06|3.19019
16:40:07|3.1896
16:40:08|3.18941
16:40:09|3.18847
16:40:10|3.18819
16:40:11|3.18925
16:40:12|3.192
16:40:13|3.19082
16:40:14|3.19136
16:40:15|3.19082
16:40:16|3.18934
16:40:17|3.18934
16:40:18|3.18934
16:40:19|3.19001
16:40:20|3.189
16:40:21|3.189
16:40:22|3.189
16:40:23|3.189
16:40:24|3.189
16:40:25|3.185
16:40:26|3.18598
16:40:27|3.18606
16:40:28|3.18606
16:40:29|3.18797
16:40:30|3.18766
16:40:31|3.1862
16:40:32|3.18533
16:40:33|3.1862
16:40:34|3.1868
16:40:35|3.1868
16:40:36|3.1866
16:40:37|3.1868
16:40:39|3.1906
16:40:40|3.18928
16:40:41|3.18825
16:40:41|3.18825
16:40:43|3.18825
16:40:44|3.187
16:40:45|3.187
16:40:47|3.1858
16:40:48|3.18609
16:40:48|3.18699
16:40:49|3.1885
16:40:51|3.1885
16:40:52|3.1887
16:40:53|3.18922
16:40:54|3.18922
16:40:55|3.18858
16:40:55|3.18858
16:40:57|3.18922
16:40:58|3.18922
16:40:59|3.18923
16:41:00|3.18923
16:41:01|3.1876
16:41:02|3.1876
16:41:03|3.1876
16:41:03|3.188
16:41:05|3.18835
16:41:05|3.1886
16:41:07|3.18968
16:41:08|3.19
16:41:09|3.19089
16:41:09|3.1898
16:41:11|3.1898
16:41:12|3.1898
16:41:13|3.19019
16:41:14|3.19021
16:41:15|3.19255
16:41:15|3.1921
16:41:16|3.19218
16:41:18|3.19218
16:41:18|3.19218
16:41:19|3.19259
16:41:21|3.1938
16:41:22|3.195
16:41:22|3.195
16:41:24|3.19481
16:41:24|3.19467
16:41:25|3.19229
16:41:27|3.193
16:41:27|3.19338
16:41:29|3.19419
16:41:30|3.19419
16:41:31|3.19416
16:41:32|3.1945
16:41:32|3.1945
16:41:33|3.1945
16:41:34|3.1945
16:41:36|3.19379
16:41:37|3.19418
16:41:38|3.19402
16:41:40|3.19266
16:41:41|3.1936
16:41:43|3.19362
16:41:44|3.19398
16:41:45|3.19398
16:41:46|3.19398
16:41:46|3.19522
16:41:47|3.19662
16:41:49|3.19573
16:41:49|3.1957
16:41:50|3.1957
16:41:52|3.195
16:41:52|3.19499
16:41:53|3.1944
16:41:54|3.19455
16:41:55|3.19455
16:41:57|3.19552
16:41:58|3.19552
16:41:58|3.19541
16:41:59|3.19552
16:42:01|3.19531
16:42:01|3.19551
16:42:03|3.197
16:42:03|3.19637
16:42:04|3.19637
16:42:05|3.19637
16:42:06|3.19637
16:42:08|3.19182
16:42:09|3.19202
16:42:10|3.19251
16:42:11|3.19463
16:42:12|3.19462
16:42:12|3.19464
16:42:14|3.19483
16:42:14|3.19509
16:42:15|3.19509
16:42:16|3.19445
16:42:18|3.195
16:42:18|3.195
16:42:20|3.195
16:42:21|3.1928
16:42:21|3.1928
16:42:23|3.1928
16:42:24|3.1928
16:42:25|3.1942
16:42:26|3.1942
16:42:27|3.1942
16:42:28|3.19524
16:42:29|3.19524
16:42:30|3.19524
16:42:31|3.19471
16:42:32|3.19471
16:42:33|3.19492
16:42:34|3.19492
16:42:35|3.19513
16:42:36|3.19513
16:42:37|3.19501
16:42:38|3.195
16:42:40|3.19463
16:42:41|3.19544
16:42:42|3.19546
16:42:43|3.19579
16:42:44|3.19577
16:42:46|3.19556
16:42:46|3.19556
16:42:48|3.19556
16:42:48|3.19725
16:42:50|3.19754
16:42:51|3.19658
16:42:52|3.19625
16:42:53|3.19654
16:42:54|3.19681
16:42:55|3.19681
16:42:55|3.19711
16:42:57|3.19711
16:42:57|3.19711
16:42:59|3.19793
16:43:00|3.19594
16:43:01|3.19653
16:43:02|3.1964
16:43:02|3.1964
16:43:04|3.1937
16:43:05|3.19366
16:43:07|3.19599
16:43:07|3.19654
16:43:09|3.19657
16:43:10|3.19639
16:43:11|3.19639
16:43:12|3.1962
16:43:13|3.19682
16:43:14|3.19682
16:43:15|3.199
16:43:16|3.19914
16:43:17|3.1994
16:43:18|3.19901
16:43:19|3.19919
16:43:20|3.1995
16:43:21|3.19925
16:43:22|3.199
16:43:23|3.19968
16:43:24|3.19968
16:43:25|3.19927
16:43:26|3.19967
16:43:27|3.19989
16:43:28|3.19992
16:43:29|3.2
16:43:30|3.19998
16:43:31|3.19959
16:43:32|3.19992
16:43:33|3.19999
16:43:34|3.2
16:43:35|3.20125
16:43:36|3.20125
16:43:37|3.20236
16:43:38|3.20179
16:43:39|3.20259
16:43:41|3.20259
16:43:42|3.20323
16:43:42|3.20402
16:43:44|3.20402
16:43:45|3.2052
16:43:46|3.20441
16:43:47|3.20441
16:43:49|3.20514
16:43:50|3.20458
16:43:51|3.20421
16:43:52|3.20481
16:43:53|3.20378
16:43:54|3.20514
16:43:55|3.20514
16:43:56|3.20909
16:43:57|3.20611
16:43:58|3.20651
16:43:59|3.2078
16:44:00|3.20867
16:44:01|3.20832
16:44:02|3.20832
16:44:04|3.20755
16:44:05|3.20721
16:44:06|3.20748
16:44:07|3.20751
16:44:08|3.20649
16:44:08|3.20699
16:44:10|3.20699
16:44:10|3.20788
16:44:11|3.20853
16:44:13|3.20853
16:44:14|3.20917
16:44:14|3.2116
16:44:16|3.21135
16:44:17|3.21225
16:44:17|3.21225
16:44:19|3.21369
16:44:20|3.21352
16:44:21|3.21351
16:44:22|3.2112
16:44:23|3.2112
16:44:24|3.2115
16:44:25|3.2119
16:44:26|3.21234
16:44:27|3.2121
16:44:28|3.2122
16:44:29|3.213
16:44:30|3.21285
16:44:31|3.21271
16:44:32|3.21232
16:44:33|3.21231
16:44:34|3.21131
16:44:35|3.21159
16:44:36|3.21159
16:44:37|3.21303
16:44:38|3.2138
16:44:39|3.2124
16:44:40|3.21207
16:44:42|3.21097
16:44:43|3.21082
16:44:44|3.2104
16:44:45|3.21209
16:44:47|3.21163
16:44:48|3.2108
16:44:49|3.2116
16:44:50|3.21303
16:44:51|3.21287
16:44:52|3.21287
16:44:52|3.21277
16:44:54|3.21277
16:44:54|3.213
16:44:55|3.21303
16:44:57|3.21467
16:44:57|3.21454
16:44:58|3.21387
16:44:59|3.21559
16:45:01|3.21559
16:45:01|3.21247
16:45:03|3.21115
16:45:03|3.2122
16:45:04|3.214
16:45:07|3.21038
16:45:07|3.20915
16:45:08|3.20915
16:45:09|3.20823
16:45:11|3.20923
16:45:11|3.20746
16:45:13|3.20717
16:45:13|3.2046
16:45:14|3.20411
16:45:15|3.20432
16:45:16|3.2045
16:45:17|3.20449
16:45:18|3.2045
16:45:19|3.20795
16:45:20|3.21018
16:45:21|3.20907
16:45:22|3.2102
16:45:23|3.21222
16:45:24|3.21152
16:45:25|3.2162
16:45:26|3.21627
16:45:28|3.21481
16:45:28|3.21526
16:45:30|3.21522
16:45:30|3.22292
16:45:31|3.22214
16:45:32|3.22303
16:45:33|3.22139
16:45:34|3.22379
16:45:35|3.22378
16:45:36|3.22431
16:45:37|3.2226
16:45:38|3.22401
16:45:39|3.22405
16:45:40|3.22526
16:45:41|3.22526
16:45:43|3.22618
16:45:45|3.22634
16:45:45|3.22742
16:45:47|3.23105
16:45:48|3.23105
16:45:48|3.23175
16:45:50|3.22927
16:45:50|3.23067
16:45:51|3.22979
16:45:52|3.2298
16:45:54|3.2294
16:45:54|3.2298
16:45:56|3.22898
16:45:57|3.2298
16:45:58|3.23031
16:45:59|3.23146
16:46:00|3.2302
16:46:01|3.22443
16:46:02|3.221
16:46:03|3.2222
16:46:04|3.22171
16:46:05|3.22385
16:46:06|3.22386
16:46:07|3.224
16:46:08|3.224
16:46:09|3.226
16:46:10|3.22246
16:46:11|3.2238
16:46:12|3.2256
16:46:13|3.22841
16:46:14|3.22837
16:46:15|3.22881
16:46:16|3.22861
16:46:18|3.2284
16:46:18|3.22704
16:46:20|3.22789
16:46:20|3.2289
16:46:21|3.2282
16:46:22|3.22899
16:46:23|3.22959
16:46:24|3.22968
16:46:25|3.23143
16:46:26|3.23296
16:46:27|3.2332
16:46:28|3.23357
16:46:29|3.23458
16:46:30|3.23501
16:46:31|3.23537
16:46:32|3.23323
16:46:33|3.23352
16:46:34|3.2338
16:46:35|3.23366
16:46:36|3.23728
16:46:37|3.23503
16:46:38|3.23738
16:46:39|3.2358
16:46:40|3.23301
16:46:41|3.23502
16:46:42|3.23313
16:46:44|3.2332
16:46:45|3.2354
16:46:46|3.235
16:46:47|3.23699
16:46:48|3.23699
16:46:49|3.23699
16:46:50|3.23741
16:46:51|3.23842
16:46:52|3.24115
16:46:53|3.24101
16:46:54|3.2382
16:46:55|3.2376
16:46:56|3.23841
16:46:58|3.23839
16:46:59|3.23839
16:47:00|3.241
16:47:00|3.24
16:47:01|3.243
16:47:02|3.24176
16:47:03|3.241
16:47:05|3.24123
16:47:06|3.24041
16:47:06|3.23751
16:47:07|3.23932
16:47:08|3.2396
16:47:09|3.23581
16:47:10|3.2354
16:47:12|3.23763
16:47:12|3.23889
16:47:13|3.23881
16:47:14|3.23881
16:47:15|3.238
16:47:16|3.2384
16:47:17|3.238
16:47:18|3.23818
16:47:19|3.2382
16:47:20|3.23367
16:47:22|3.2342
16:47:22|3.2316
16:47:23|3.23219
16:47:24|3.23199
16:47:25|3.23203
16:47:26|3.23806
16:47:27|3.23913
16:47:28|3.2388
16:47:30|3.24
16:47:30|3.2394
16:47:32|3.23954
16:47:32|3.2387
16:47:33|3.23747
16:47:34|3.23763
16:47:35|3.23802
16:47:36|3.2372
16:47:37|3.2374
16:47:38|3.23835
16:47:40|3.23428
16:47:40|3.23241
16:47:42|3.23486
16:47:42|3.23486
16:47:45|3.23934
16:47:45|3.2388
16:47:46|3.23893
16:47:47|3.23529
16:47:49|3.23844
16:47:49|3.23861
16:47:50|3.23843
16:47:52|3.2384
16:47:53|3.23859
16:47:54|3.23783
16:47:56|3.23811
16:47:56|3.23819
16:47:57|3.23767
16:47:59|3.23681
16:47:59|3.23557
16:48:01|3.2354
16:48:02|3.23502
16:48:02|3.23383
16:48:03|3.232
16:48:05|3.22938
16:48:05|3.22857
16:48:06|3.22207
16:48:08|3.2208
16:48:09|3.22401
16:48:10|3.22331
16:48:10|3.22459
16:48:12|3.22682
16:48:13|3.22593
16:48:13|3.22616
16:48:15|3.22896
16:48:15|3.22721
16:48:17|3.2272
16:48:17|3.22961
16:48:18|3.22821
16:48:19|3.22652
16:48:21|3.2268
16:48:21|3.2263
16:48:22|3.22744
16:48:23|3.2271
16:48:24|3.22683
16:48:25|3.22604
16:48:26|3.22604
16:48:28|3.22722
16:48:28|3.22745
16:48:29|3.22658
16:48:30|3.227
16:48:31|3.22703
16:48:32|3.22749
16:48:34|3.22669
16:48:34|3.2267
16:48:35|3.22685
16:48:36|3.2282
16:48:37|3.228
16:48:39|3.2278
16:48:40|3.228
16:48:41|3.22927
16:48:41|3.22956
16:48:42|3.22956
16:48:44|3.23
16:48:46|3.22971
16:48:46|3.22897
16:48:48|3.22804
16:48:49|3.22692
16:48:49|3.22621
16:48:51|3.2253
16:48:51|3.22547
16:48:52|3.22307
16:48:54|3.22261
16:48:55|3.22203
16:48:56|3.22133
16:48:57|3.222
16:48:58|3.22199
16:48:58|3.22313
16:49:00|3.22401
16:49:01|3.2252
16:49:02|3.22421
16:49:03|3.22049
16:49:04|3.21871
16:49:06|3.22075
16:49:07|3.22502
16:49:07|3.2264
16:49:08|3.22467
16:49:09|3.22348
16:49:10|3.22337
16:49:11|3.22511
16:49:12|3.22369
16:49:13|3.22397
16:49:14|3.22397
16:49:15|3.22316
16:49:16|3.2214
16:49:17|3.2208
16:49:18|3.221
16:49:19|3.22
16:49:20|3.2202
16:49:21|3.22033
16:49:23|3.22032
16:49:24|3.21698
16:49:25|3.21539
16:49:26|3.216
16:49:27|3.21542
16:49:27|3.21339
16:49:29|3.2162
16:49:30|3.21441
16:49:31|3.21441
16:49:32|3.21641
16:49:32|3.2148
16:49:33|3.21381
16:49:35|3.21238
16:49:36|3.21237
16:49:37|3.21337
16:49:38|3.21607
16:49:39|3.21931
16:49:40|3.2192
16:49:41|3.21821
16:49:42|3.2188
16:49:43|3.2184
16:49:44|3.21782
16:49:45|3.21741
16:49:47|3.2156
16:49:48|3.2158
16:49:49|3.2126
16:49:49|3.21146
16:49:51|3.21141
16:49:52|3.21141
16:49:53|3.2114
16:49:54|3.21293
16:49:55|3.21548
16:49:56|3.21517
16:49:57|3.2142
16:49:58|3.215
16:50:00|3.21361
16:50:00|3.21247
16:50:01|3.2108
16:50:02|3.211
16:50:04|3.21201
16:50:05|3.21203
16:50:06|3.2132
16:50:07|3.2068
16:50:08|3.20799
16:50:09|3.20821
16:50:10|3.20736
16:50:11|3.20701
16:50:12|3.20655
16:50:13|3.20656
16:50:14|3.20282
16:50:15|3.20462
16:50:16|3.2048
16:50:17|3.2062
16:50:18|3.20627
16:50:19|3.20512
16:50:20|3.19993
16:50:21|3.20075
16:50:22|3.20017
16:50:23|3.20004
16:50:24|3.19999
16:50:25|3.19908
16:50:26|3.19938
16:50:27|3.19958
16:50:28|3.19868
16:50:29|3.199
16:50:30|3.1986
16:50:31|3.19877
16:50:32|3.19757
16:50:33|3.19842
16:50:34|3.19825
16:50:35|3.19815
16:50:36|3.195
16:50:37|3.195
16:50:38|3.19579
16:50:39|3.19587
16:50:40|3.19564
16:50:41|3.1954
16:50:42|3.19546
16:50:43|3.19547
16:50:44|3.19596
16:50:46|3.19588
16:50:47|3.1974
16:50:49|3.19691
16:50:49|3.19609
16:50:50|3.19743
16:50:52|3.19666
16:50:53|3.1964
16:50:54|3.19572
16:50:55|3.19551
16:50:55|3.19546
16:50:57|3.19545
16:50:58|3.19716
16:50:59|3.19718
16:51:01|3.19727
16:51:02|3.19682
16:51:03|3.196
16:51:04|3.19918
16:51:04|3.20153
16:51:05|3.20154
16:51:06|3.20249
16:51:07|3.20158
16:51:08|3.20247
16:51:09|3.20312
16:51:10|3.20499
16:51:11|3.2042
16:51:16|3.20515
16:51:16|3.20195
16:51:18|3.20041
16:51:18|3.201
16:51:19|3.2002
16:51:21|3.20018
16:51:21|3.20096
16:51:23|3.201
16:51:24|3.2008
16:51:25|3.2008
16:51:26|3.2008
16:51:27|3.2017
16:51:28|3.2025
16:51:29|3.20252
16:51:30|3.2008
16:51:31|3.2008
16:51:32|3.20179
16:51:33|3.2018
16:51:34|3.2016
16:51:35|3.2016
16:51:36|3.2013
16:51:37|3.20066
16:51:38|3.1996
16:51:39|3.19842
16:51:40|3.19768
16:51:41|3.19541
16:51:42|3.1941
16:51:43|3.1941
16:51:44|3.1925
16:51:45|3.19134
16:51:46|3.19186
16:51:47|3.19186
16:51:49|3.19038
16:51:50|3.19074
16:51:51|3.1914
16:51:52|3.1914
16:51:52|3.1914
16:51:53|3.19036
16:51:55|3.19071
16:51:55|3.1914
16:51:57|3.1914
16:51:58|3.19202
16:51:58|3.19039
16:52:00|3.19042
16:52:01|3.19081
16:52:02|3.19136
16:52:03|3.19081
16:52:04|3.19118
16:52:04|3.19138
16:52:05|3.1918
16:52:06|3.19138
16:52:08|3.19138
16:52:09|3.19008
16:52:10|3.19008
16:52:11|3.18978
16:52:12|3.19003
16:52:13|3.18882
16:52:13|3.1859
16:52:16|3.18463
16:52:17|3.18221
16:52:18|3.1818
16:52:19|3.18001
16:52:20|3.1805
16:52:21|3.17968
16:52:22|3.1796
16:52:23|3.17979
16:52:24|3.17965
16:52:25|3.17918
16:52:26|3.17954
16:52:27|3.18101
16:52:28|3.18299
16:52:29|3.18529
16:52:30|3.18728
16:52:31|3.1872
16:52:32|3.18906
16:52:33|3.1882
16:52:34|3.18787
16:52:35|3.1872
16:52:36|3.1872
16:52:37|3.1864
16:52:38|3.1864
16:52:39|3.18379
16:52:40|3.18379
16:52:41|3.18307
16:52:42|3.1852
16:52:43|3.187
16:52:44|3.187
16:52:45|3.187
16:52:46|3.18759
16:52:47|3.18659
16:52:48|3.1844
16:52:49|3.1832
16:52:50|3.18309
16:52:52|3.18209
16:52:53|3.18338
16:52:53|3.18318
16:52:55|3.18399
16:52:55|3.18502
16:52:56|3.18356
16:52:58|3.18292
16:52:58|3.18481
16:52:59|3.18481
16:53:01|3.18499
16:53:02|3.18558
16:53:03|3.1861
16:53:04|3.1874
16:53:05|3.18635
16:53:06|3.18558
16:53:07|3.188
16:53:08|3.18904
16:53:09|3.18826
16:53:10|3.18826
16:53:11|3.18826
16:53:12|3.18826
16:53:13|3.18981
16:53:15|3.18923
16:53:15|3.1894
16:53:16|3.18724
16:53:18|3.18724
16:53:18|3.18823
16:53:19|3.1874
16:53:20|3.1908
16:53:21|3.18946
16:53:22|3.18946
16:53:23|3.18946
16:53:24|3.1902
16:53:25|3.1892
16:53:26|3.19161
16:53:28|3.19194
16:53:28|3.19194
16:53:29|3.19201
16:53:30|3.1926
16:53:31|3.19401
16:53:32|3.1939
16:53:33|3.19299
16:53:34|3.19125
16:53:35|3.19114
16:53:36|3.1913
16:53:37|3.18998
16:53:39|3.19017
16:53:39|3.19003
16:53:41|3.19003
16:53:41|3.19002
16:53:42|3.18995
16:53:43|3.18963
16:53:45|3.19017
16:53:45|3.18986
16:53:46|3.19017
16:53:48|3.1916
16:53:49|3.1912
16:53:49|3.19121
16:53:50|3.1896
16:53:52|3.19151
16:53:53|3.1912
16:53:54|3.19089
16:53:55|3.19042
16:53:56|3.19044
16:53:57|3.19
16:53:58|3.19
16:53:59|3.19184
16:54:00|3.19314
16:54:01|3.19434
16:54:02|3.194
16:54:04|3.19391
16:54:04|3.19391
16:54:06|3.19391
16:54:06|3.194
16:54:08|3.19458
16:54:09|3.19556
16:54:10|3.19449
16:54:11|3.19451
16:54:11|3.19331
16:54:13|3.19482
16:54:14|3.19367
16:54:15|3.19452
16:54:16|3.19526
16:54:17|3.19446
16:54:18|3.19582
16:54:19|3.19549
16:54:20|3.19621
16:54:21|3.1969
16:54:22|3.19754
16:54:23|3.1954
16:54:24|3.19554
16:54:25|3.19484
16:54:26|3.1962
16:54:27|3.1962
16:54:28|3.1962
16:54:29|3.1962
16:54:30|3.19645
16:54:31|3.19806
16:54:32|3.1984
16:54:33|3.19786
16:54:34|3.19765
16:54:35|3.19604
16:54:36|3.19593
16:54:37|3.19592
16:54:38|3.19592
16:54:39|3.19601
16:54:40|3.1938
16:54:41|3.193
16:54:42|3.19302
16:54:44|3.1928
16:54:45|3.19244
16:54:45|3.19193
16:54:47|3.19193
16:54:47|3.18999
16:54:48|3.18873
16:54:49|3.18632
16:54:51|3.18559
16:54:52|3.18697
16:54:54|3.18741
16:54:55|3.18685
16:54:56|3.18469
16:54:57|3.1858
16:54:58|3.1864
16:54:59|3.18674
16:55:00|3.18761
16:55:01|3.1876
16:55:02|3.1871
16:55:03|3.18721
16:55:04|3.18772
16:55:05|3.18829
16:55:06|3.18837
16:55:07|3.18857
16:55:08|3.19
16:55:09|3.1908
16:55:10|3.19006
16:55:11|3.18889
16:55:12|3.1878
16:55:13|3.18762
16:55:14|3.1891
16:55:15|3.18841
16:55:16|3.18823
16:55:17|3.1888
16:55:18|3.19154
16:55:19|3.19267
16:55:20|3.19242
16:55:21|3.19431
16:55:22|3.19249
16:55:23|3.19366
16:55:24|3.19327
16:55:25|3.19327
16:55:26|3.19451
16:55:27|3.19561
16:55:28|3.19561
16:55:29|3.19663
16:55:30|3.19663
16:55:31|3.19663
16:55:32|3.19761
16:55:33|3.19761
16:55:34|3.19581
16:55:35|3.19581
16:55:36|3.19581
16:55:37|3.19581
16:55:38|3.19542
16:55:39|3.19451
16:55:40|3.19349
16:55:41|3.19322
16:55:42|3.1946
16:55:43|3.1946
16:55:44|3.19322
16:55:45|3.19393
16:55:46|3.19369
16:55:47|3.19559
16:55:48|3.19584
16:55:49|3.19584
16:55:50|3.19916
16:55:51|3.20105
16:55:52|3.19915
16:55:54|3.19979
16:55:54|3.19892
16:55:56|3.19892
16:55:57|3.19771
16:55:58|3.19771
16:55:59|3.19885
16:56:00|3.19885
16:56:01|3.19885
16:56:02|3.19892
16:56:02|3.2004
16:56:04|3.20003
16:56:05|3.19772
16:56:06|3.19772
16:56:07|3.1958
16:56:07|3.19717
16:56:09|3.19746
16:56:10|3.1968
16:56:11|3.1972
16:56:12|3.1954
16:56:13|3.197
16:56:14|3.197
16:56:15|3.1956
16:56:16|3.19521
16:56:17|3.1953
16:56:18|3.19603
16:56:19|3.19432
16:56:20|3.1938
16:56:21|3.19544
16:56:22|3.19576
16:56:23|3.19576
16:56:24|3.19576
16:56:25|3.19685
16:56:26|3.19651
16:56:27|3.19651
16:56:28|3.19757
16:56:29|3.19749
16:56:30|3.19743
16:56:31|3.1954
16:56:32|3.1954
16:56:33|3.1954
16:56:34|3.1954
16:56:35|3.1954
16:56:36|3.19381
16:56:37|3.194
16:56:38|3.194
16:56:39|3.19253
16:56:40|3.19255
16:56:41|3.19253
16:56:42|3.19208
16:56:43|3.19208
16:56:44|3.19208
16:56:45|3.19208
16:56:46|3.1912
16:56:47|3.1912
16:56:48|3.1912
16:56:49|3.191
16:56:50|3.191
16:56:51|3.1896
16:56:52|3.1896
16:56:53|3.19068
16:56:54|3.19209
16:56:55|3.19181
16:56:56|3.19236
16:56:57|3.19249
16:56:58|3.19268
16:56:59|3.19402
16:57:00|3.19402
16:57:02|3.19402
16:57:02|3.19348
16:57:03|3.19289
16:57:05|3.19289
16:57:05|3.19186
16:57:07|3.192
16:57:08|3.192
16:57:09|3.1922
16:57:10|3.1922
16:57:11|3.1922
16:57:12|3.1922
16:57:13|3.1922
16:57:14|3.19262
16:57:15|3.1922
16:57:16|3.19272
16:57:18|3.1922
16:57:18|3.1921
16:57:19|3.192
16:57:20|3.192
16:57:21|3.19196
16:57:22|3.19162
16:57:24|3.19162
16:57:24|3.19092
16:57:25|3.19092
16:57:26|3.19078
16:57:27|3.19078
16:57:29|3.191
16:57:30|3.1922
16:57:30|3.1894
16:57:32|3.1892
16:57:32|3.18968
16:57:33|3.18924
16:57:35|3.19143
16:57:36|3.1916
16:57:36|3.19292
16:57:37|3.1954
16:57:38|3.19636
16:57:39|3.19637
16:57:41|3.19637
16:57:41|3.19637
16:57:42|3.197
16:57:43|3.19669
16:57:44|3.19721
16:57:46|3.1974
16:57:46|3.1974
16:57:47|3.19768
16:57:48|3.19784
16:57:49|3.19784
16:57:50|3.19791
16:57:52|3.19819
16:57:52|3.19819
16:57:54|3.19819
16:57:56|3.19753
16:57:57|3.19697
16:57:58|3.19697
16:57:59|3.19721
16:58:00|3.19721
16:58:01|3.19745
16:58:02|3.19698
16:58:03|3.19698
16:58:04|3.19698
16:58:05|3.19657
16:58:06|3.19657
16:58:07|3.1968
16:58:09|3.1982
16:58:10|3.19785
16:58:10|3.19975
16:58:12|3.19974
16:58:13|3.19889
16:58:14|3.1996
16:58:14|3.1996
16:58:16|3.1996
16:58:17|3.1996
16:58:18|3.19861
16:58:19|3.20129
16:58:20|3.1998
16:58:20|3.2004
16:58:22|3.2004
16:58:23|3.20022
16:58:24|3.20024
16:58:24|3.201
16:58:26|3.201
16:58:27|3.201
16:58:28|3.20121
16:58:28|3.2
16:58:29|3.19892
16:58:30|3.19892
16:58:32|3.19892
16:58:33|3.19768
16:58:33|3.19613
16:58:34|3.19361
16:58:35|3.1934
16:58:37|3.19322
16:58:38|3.194
16:58:39|3.194
16:58:40|3.194
16:58:41|3.194
16:58:42|3.194
16:58:43|3.19301
16:58:44|3.19237
16:58:45|3.19316
16:58:46|3.1924
16:58:47|3.1922
16:58:48|3.1922
16:58:49|3.19315
16:58:50|3.19214
16:58:51|3.19214
16:58:52|3.19249
16:58:53|3.19403
16:58:54|3.19403
16:58:56|3.19316
16:58:57|3.19222
16:58:58|3.19222
16:58:59|3.19222
16:59:00|3.19274
16:59:00|3.19337
16:59:02|3.194
16:59:02|3.19331
16:59:04|3.19348
16:59:05|3.19348
16:59:06|3.19348
16:59:07|3.193
16:59:08|3.19334
16:59:09|3.19366
16:59:10|3.1928
16:59:11|3.1932
16:59:12|3.1932
16:59:13|3.19322
16:59:15|3.19381
16:59:15|3.19371
16:59:16|3.19071
16:59:17|3.19071
16:59:18|3.18921
16:59:19|3.18928
16:59:20|3.18889
16:59:22|3.1888
16:59:22|3.18914
16:59:23|3.18938
16:59:25|3.18963
16:59:25|3.19
16:59:26|3.19026
16:59:28|3.19026
16:59:29|3.19026
16:59:29|3.18992
16:59:30|3.19016
16:59:31|3.19015
16:59:32|3.19015
16:59:33|3.19014
16:59:34|3.19108
16:59:35|3.19103
16:59:36|3.19199
16:59:37|3.19282
16:59:38|3.1927
16:59:39|3.19212
16:59:40|3.19232
16:59:41|3.19297
16:59:43|3.19297
16:59:43|3.19297
16:59:44|3.19297
16:59:45|3.19292
16:59:46|3.19284
16:59:48|3.18859
16:59:48|3.18959
16:59:49|3.18958
16:59:51|3.189
16:59:52|3.18889
16:59:52|3.18997
16:59:53|3.18997
16:59:54|3.18997
16:59:56|3.18889
16:59:58|3.18889
16:59:59|3.18889
17:00:00|3.1896
17:00:01|3.18993
17:00:03|3.18997
17:00:04|3.18905
17:00:05|3.19049
17:00:06|3.1897
17:00:07|3.1897
17:00:08|3.19341
17:00:10|3.1942
17:00:11|3.19647
17:00:11|3.19861
17:00:13|3.19957
17:00:14|3.19957
17:00:15|3.199
17:00:16|3.19953
17:00:17|3.19953
17:00:17|3.19972
17:00:19|3.1989
17:00:20|3.19742
17:00:21|3.19697
17:00:22|3.19619
17:00:23|3.19452
17:00:24|3.1934
17:00:25|3.19369
17:00:26|3.19551
17:00:27|3.1958
17:00:28|3.196
17:00:29|3.19699
17:00:30|3.19662
17:00:31|3.1961
17:00:32|3.1961
17:00:33|3.19615
17:00:34|3.1962
17:00:35|3.19782
17:00:36|3.19813
17:00:37|3.19893
17:00:38|3.1984
17:00:39|3.19821
17:00:40|3.19921
17:00:41|3.19971
17:00:42|3.198
17:00:43|3.2
17:00:44|3.2003
17:00:45|3.1996
17:00:46|3.20047
17:00:47|3.19881
17:00:48|3.19911
17:00:49|3.19821
17:00:50|3.19818
17:00:51|3.19818
17:00:52|3.1976
17:00:53|3.19759
17:00:54|3.1981
17:00:55|3.2
17:00:56|3.19982
17:00:58|3.1988
17:00:59|3.1986
17:01:00|3.19881
17:01:01|3.19971
17:01:02|3.19962
17:01:03|3.19907
17:01:04|3.19663
17:01:05|3.19663
17:01:06|3.19157
17:01:07|3.19322
17:01:08|3.19451
17:01:09|3.19439
17:01:11|3.1942
17:01:12|3.1944
17:01:13|3.19408
17:01:13|3.19293
17:01:14|3.1942
17:01:15|3.1942
17:01:16|3.19464
17:01:18|3.19464
17:01:18|3.19635
17:01:20|3.19663
17:01:20|3.19653
17:01:21|3.19653
17:01:22|3.19653
17:01:24|3.19743
17:01:24|3.1966
17:01:25|3.19628
17:01:26|3.19628
17:01:27|3.19628
17:01:28|3.19628
17:01:29|3.19623
17:01:31|3.19482
17:01:31|3.19339
17:01:32|3.1934
17:01:33|3.1934
17:01:34|3.1934
17:01:35|3.1932
17:01:36|3.1932
17:01:37|3.1932
17:01:38|3.1932
17:01:40|3.18901
17:01:40|3.18909
17:01:42|3.18909
17:01:42|3.18878
17:01:43|3.18878
17:01:44|3.18869
17:01:46|3.18869
17:01:47|3.18788
17:01:47|3.18788
17:01:48|3.18788
17:01:49|3.1885
17:01:51|3.18899
17:01:52|3.18899
17:01:52|3.18943
17:01:54|3.18919
17:01:54|3.18965
17:01:55|3.18964
17:01:57|3.18956
17:01:58|3.18956
17:02:00|3.18865
17:02:00|3.18796
17:02:01|3.18796
17:02:03|3.1878
17:02:04|3.18779
17:02:05|3.18542
17:02:06|3.1846
17:02:07|3.18526
17:02:08|3.18659
17:02:09|3.18526
17:02:10|3.18526
17:02:12|3.18468
17:02:12|3.18461
17:02:14|3.18461
17:02:14|3.18326
17:02:15|3.18372
17:02:16|3.18629
17:02:17|3.18517
17:02:19|3.18768
17:02:20|3.1861
17:02:21|3.1861
17:02:22|3.1861
17:02:22|3.1872
17:02:23|3.18571
17:02:25|3.18571
17:02:26|3.18457
17:02:27|3.18838
17:02:28|3.18832
17:02:29|3.18832
17:02:29|3.18803
17:02:31|3.18803
17:02:32|3.1882
17:02:33|3.18934
17:02:34|3.19187
17:02:34|3.1928
17:02:36|3.19364
17:02:37|3.19382
17:02:38|3.1935
17:02:39|3.19241
17:02:39|3.193
17:02:40|3.1934
17:02:42|3.19076
17:02:43|3.19164
17:02:43|3.19108
17:02:44|3.19108
17:02:46|3.19108
17:02:47|3.18979
17:02:47|3.18916
17:02:49|3.18724
17:02:50|3.18596
17:02:51|3.18566
17:02:51|3.1884
17:02:53|3.18902
17:02:54|3.18784
17:02:54|3.19042
17:02:56|3.18905
17:02:57|3.18838
17:02:57|3.18819
17:03:00|3.18779
17:03:01|3.18756
17:03:01|3.18871
17:03:03|3.18871
17:03:04|3.18907
17:03:05|3.18907
17:03:07|3.18948
17:03:07|3.19084
17:03:09|3.19084
17:03:09|3.19044
17:03:11|3.19044
17:03:12|3.19044
17:03:13|3.18905
17:03:15|3.18905
17:03:15|3.18896
17:03:17|3.1902
17:03:18|3.1904
17:03:19|3.1904
17:03:19|3.1904
17:03:20|3.1904
17:03:22|3.1904
17:03:23|3.18907
17:03:23|3.18907
17:03:24|3.18877
17:03:26|3.1898
17:03:27|3.1906
17:03:27|3.1906
17:03:28|3.1906
17:03:30|3.191
17:03:30|3.191
17:03:31|3.191
17:03:33|3.1888
17:03:33|3.18968
17:03:35|3.1898
17:03:35|3.1894
17:03:37|3.1892
17:03:37|3.1888
17:03:39|3.1888
17:03:39|3.1888
17:03:40|3.1888
17:03:41|3.1888
17:03:43|3.18829
17:03:43|3.188
17:03:44|3.18779
17:03:45|3.18775
17:03:46|3.18747
17:03:48|3.18747
17:03:48|3.18692
17:03:49|3.18599
17:03:50|3.186
17:03:51|3.18619
17:03:52|3.1865
17:03:54|3.1865
17:03:54|3.1865
17:03:55|3.1865
17:03:56|3.1865
17:03:58|3.18829
17:03:59|3.18829
17:03:59|3.19063
17:04:01|3.19096
17:04:03|3.19099
17:04:04|3.19175
17:04:05|3.19454
17:04:06|3.19213
17:04:07|3.19213
17:04:08|3.19359
17:04:09|3.19418
17:04:10|3.19418
17:04:11|3.19418
17:04:12|3.1942
17:04:13|3.1942
17:04:14|3.1942
17:04:15|3.1942
17:04:16|3.19314
17:04:17|3.19425
17:04:18|3.19459
17:04:19|3.19459
17:04:20|3.19418
17:04:21|3.19418
17:04:22|3.19418
17:04:23|3.19418
17:04:24|3.19419
17:04:25|3.195
17:04:26|3.19617
17:04:27|3.19613
17:04:28|3.19613
17:04:29|3.19618
17:04:30|3.19703
17:04:31|3.19737
17:04:32|3.19774
17:04:33|3.19784
17:04:34|3.19756
17:04:35|3.19756
17:04:36|3.19808
17:04:37|3.201
17:04:39|3.19972
17:04:39|3.19879
17:04:40|3.19845
17:04:41|3.19845
17:04:42|3.19862
17:04:43|3.19801
17:04:44|3.19501
17:04:45|3.1956
17:04:47|3.1956
17:04:48|3.1956
17:04:49|3.19564
17:04:50|3.19623
17:04:50|3.1967
17:04:51|3.19668
17:04:52|3.19668
17:04:53|3.19668
17:04:54|3.1956
17:04:55|3.1956
17:04:57|3.1956
17:04:58|3.1956
17:04:58|3.1956
17:04:59|3.19521
17:05:01|3.19735
17:05:03|3.19735
17:05:04|3.1966
17:05:06|3.1966
17:05:06|3.19731
17:05:07|3.19872
17:05:10|3.19872
17:05:11|3.19938
17:05:12|3.1992
17:05:12|3.1992
17:05:13|3.19914
17:05:15|3.19914
17:05:16|3.19918
17:05:17|3.2019
17:05:18|3.20312
17:05:19|3.20229
17:05:20|3.20229
17:05:21|3.20282
17:05:22|3.20282
17:05:23|3.2019
17:05:24|3.20061
17:05:25|3.20061
17:05:26|3.20061
17:05:27|3.2
17:05:28|3.2
17:05:29|3.2
17:05:30|3.1992
17:05:31|3.1992
17:05:32|3.19939
17:05:33|3.2002
17:05:34|3.20053
17:05:35|3.19904
17:05:36|3.19927
17:05:37|3.19981
17:05:38|3.19981
17:05:39|3.19981
17:05:40|3.19981
17:05:41|3.199
17:05:42|3.199
17:05:43|3.199
17:05:44|3.199
17:05:45|3.19859
17:05:46|3.198
17:05:48|3.198
17:05:49|3.19873
17:05:49|3.20004
17:05:50|3.19899
17:05:51|3.19907
17:05:52|3.1984
17:05:54|3.1988
17:05:55|3.1988
17:05:55|3.1982
17:05:56|3.1982
17:05:57|3.19862
17:05:58|3.19991
17:05:59|3.19981
17:06:01|3.20279
17:06:01|3.20261
17:06:03|3.2022
17:06:04|3.2012
17:06:05|3.20121
17:06:06|3.20135
17:06:06|3.20179
17:06:08|3.20179
17:06:08|3.20179
17:06:10|3.20272
17:06:11|3.20272
17:06:12|3.20273
17:06:13|3.20081
17:06:14|3.2018
17:06:15|3.1996
17:06:16|3.19831
17:06:17|3.19831
17:06:18|3.19941
17:06:19|3.1982
17:06:20|3.194
17:06:21|3.1926
17:06:22|3.19085
17:06:23|3.1916
17:06:24|3.19197
17:06:25|3.19197
17:06:26|3.19241
17:06:27|3.19241
17:06:28|3.19263
17:06:29|3.19263
17:06:30|3.1905
17:06:31|3.19
17:06:32|3.19
17:06:34|3.19
17:06:35|3.19002
17:06:35|3.19
17:06:37|3.18621
17:06:38|3.18982
17:06:39|3.19223
17:06:40|3.19198
17:06:40|3.19191
17:06:42|3.19191
17:06:42|3.19142
17:06:44|3.19142
17:06:44|3.1924
17:06:45|3.19319
17:06:47|3.19251
17:06:47|3.1906
17:06:49|3.19001
17:06:50|3.19255
17:06:51|3.19366
17:06:51|3.1934
17:06:53|3.19261
17:06:53|3.1926
17:06:54|3.19191
17:06:56|3.19191
17:06:57|3.19161
17:06:58|3.19161
17:06:59|3.19161
17:07:00|3.19018
17:07:01|3.19159
17:07:01|3.1918
17:07:04|3.1918
17:07:04|3.1922
17:07:06|3.19135
17:07:06|3.19135
17:07:08|3.19126
17:07:08|3.19161
17:07:10|3.19255
17:07:11|3.19227
17:07:12|3.19396
17:07:13|3.19799
17:07:13|3.19591
17:07:15|3.19591
17:07:15|3.19455
17:07:16|3.19443
17:07:17|3.19396
17:07:18|3.19293
17:07:19|3.19293
17:07:21|3.1916
17:07:22|3.1932
17:07:23|3.19289
17:07:24|3.1938
17:07:25|3.192
17:07:26|3.19172
17:07:28|3.19219
17:07:28|3.1921
17:07:29|3.1896
17:07:30|3.18852
17:07:31|3.18826
17:07:32|3.18826
17:07:33|3.188
17:07:34|3.18865
17:07:36|3.19278
17:07:37|3.19303
17:07:37|3.19277
17:07:39|3.19277
17:07:40|3.1944
17:07:41|3.19562
17:07:42|3.19501
17:07:42|3.19684
17:07:43|3.19649
17:07:45|3.19625
17:07:45|3.19621
17:07:47|3.19682
17:07:48|3.19862
17:07:48|3.19962
17:07:50|3.19821
17:07:51|3.19781
17:07:52|3.19759
17:07:52|3.1968
17:07:54|3.1962
17:07:55|3.1962
17:07:56|3.19524
17:07:57|3.19524
17:07:58|3.1953
17:07:59|3.19588
17:08:00|3.19588
17:08:00|3.1954
17:08:02|3.19456
17:08:03|3.1926
17:08:05|3.1924
17:08:06|3.19263
17:08:07|3.19262
17:08:08|3.19135
17:08:09|3.1924
17:08:09|3.19211
17:08:11|3.19207
17:08:12|3.1914
17:08:13|3.19076
17:08:14|3.19012
17:08:15|3.18977
17:08:16|3.18852
17:08:17|3.18872
17:08:18|3.18884
17:08:19|3.1888
17:08:20|3.18764
17:08:21|3.18707
17:08:22|3.18787
17:08:23|3.1872
17:08:24|3.18882
17:08:25|3.1886
17:08:26|3.18788
17:08:27|3.18788
17:08:28|3.18724
17:08:29|3.18724
17:08:30|3.18612
17:08:31|3.18612
17:08:32|3.1888
17:08:33|3.1888
17:08:35|3.18948
17:08:35|3.18883
17:08:36|3.18883
17:08:38|3.18884
17:08:38|3.18681
17:08:40|3.18681
17:08:41|3.1862
17:08:42|3.1876
17:08:43|3.1876
17:08:43|3.18836
17:08:45|3.18782
17:08:45|3.18647
17:08:47|3.18643
17:08:47|3.18643
17:08:48|3.18568
17:08:50|3.1842
17:08:51|3.18562
17:08:51|3.19
17:08:53|3.18983
17:08:54|3.1896
17:08:55|3.18884
17:08:56|3.18884
17:08:57|3.18693
17:08:58|3.18698
17:08:59|3.18692
17:08:59|3.18662
17:09:01|3.18757
17:09:03|3.1886
17:09:03|3.18884
17:09:05|3.18849
17:09:06|3.18836
17:09:08|3.18836
17:09:09|3.1886
17:09:11|3.19001
17:09:12|3.19001
17:09:12|3.18743
17:09:13|3.18747
17:09:14|3.18793
17:09:15|3.18934
17:09:16|3.19185
17:09:17|3.19192
17:09:18|3.19192
17:09:20|3.19192
17:09:20|3.19192
17:09:21|3.19137
17:09:22|3.19171
17:09:23|3.19171
17:09:25|3.19171
17:09:26|3.1924
17:09:26|3.1924
17:09:27|3.1924
17:09:28|3.19244
17:09:29|3.19244
17:09:30|3.19244
17:09:31|3.19217
17:09:32|3.19192
17:09:33|3.19115
17:09:34|3.19115
17:09:35|3.19199
17:09:36|3.19366
17:09:37|3.19248
17:09:38|3.19263
17:09:39|3.19321
17:09:40|3.19208
17:09:42|3.19222
17:09:42|3.19222
17:09:44|3.19222
17:09:44|3.19192
17:09:45|3.19089
17:09:46|3.19089
17:09:47|3.19079
17:09:48|3.19093
17:09:49|3.19079
17:09:50|3.19022
17:09:51|3.1908
17:09:52|3.1908
17:09:53|3.19019
17:09:54|3.18931
17:09:55|3.18931
17:09:56|3.19022
17:09:57|3.1908
17:09:58|3.19093
17:09:59|3.19087
17:10:00|3.1896
17:10:01|3.1896
17:10:02|3.18948
17:10:03|3.18953
17:10:05|3.19487
17:10:06|3.19563
17:10:07|3.19551
17:10:09|3.19036
17:10:09|3.18901
17:10:10|3.18826
17:10:12|3.18775
17:10:13|3.18748
17:10:14|3.188
17:10:15|3.188
17:10:16|3.18747
17:10:17|3.18755
17:10:18|3.1876
17:10:19|3.18687
17:10:20|3.18687
17:10:21|3.18773
17:10:22|3.18721
17:10:23|3.18559
17:10:24|3.1848
17:10:25|3.1847
17:10:26|3.18581
17:10:27|3.18581
17:10:28|3.18702
17:10:29|3.18702
17:10:30|3.18702
17:10:31|3.1864
17:10:32|3.18647
17:10:33|3.18647
17:10:34|3.186
17:10:35|3.186
17:10:36|3.18463
17:10:37|3.18434
17:10:38|3.18702
17:10:39|3.18757
17:10:40|3.18734
17:10:41|3.1887
17:10:42|3.1887
17:10:43|3.1887
17:10:44|3.1887
17:10:45|3.18874
17:10:46|3.18874
17:10:47|3.18847
17:10:48|3.18843
17:10:49|3.18683
17:10:50|3.1873
17:10:51|3.18704
17:10:52|3.18687
17:10:53|3.1871
17:10:54|3.1871
17:10:55|3.1871
17:10:56|3.1871
17:10:57|3.18655
17:10:58|3.18623
17:10:59|3.1857
17:11:00|3.18711
17:11:01|3.18678
17:11:02|3.18598
17:11:03|3.18579
17:11:04|3.18641
17:11:05|3.1871
17:11:06|3.18714
17:11:07|3.18729
17:11:08|3.18827
17:11:09|3.1878
17:11:10|3.18753
17:11:11|3.18665
17:11:13|3.18749
17:11:13|3.18749
17:11:15|3.18704
17:11:16|3.18874
17:11:17|3.18875
17:11:18|3.18977
17:11:19|3.18977
17:11:20|3.19059
17:11:21|3.19059
17:11:22|3.19059
17:11:23|3.19135
17:11:24|3.1938
17:11:25|3.19466
17:11:27|3.19463
17:11:28|3.1952
17:11:28|3.19301
17:11:30|3.19301
17:11:31|3.19209
17:11:32|3.19251
17:11:33|3.1922
17:11:34|3.19228
17:11:35|3.18944
17:11:36|3.18939
17:11:37|3.18939
17:11:38|3.18793
17:11:40|3.1874
17:11:40|3.18748
17:11:41|3.186
17:11:42|3.186
17:11:44|3.186
17:11:45|3.1862
17:11:46|3.18551
17:11:46|3.18551
17:11:48|3.18495
17:11:48|3.18495
17:11:49|3.1846
17:11:50|3.18303
17:11:51|3.18259
17:11:52|3.18181
17:11:53|3.18181
17:11:55|3.18181
17:11:55|3.18104
17:11:57|3.17853
17:11:57|3.17766
17:11:59|3.17824
17:11:59|3.17824
17:12:00|3.17759
17:12:01|3.1766
17:12:02|3.17713
17:12:04|3.17859
17:12:04|3.17885
17:12:05|3.17921
17:12:07|3.17921
17:12:08|3.18123
17:12:10|3.1808
17:12:11|3.1802
17:12:12|3.17881
17:12:13|3.17871
17:12:13|3.17555
17:12:14|3.17576
17:12:16|3.17393
17:12:17|3.1742
17:12:18|3.1742
17:12:19|3.1746
17:12:20|3.17461
17:12:21|3.17461
17:12:22|3.17461
17:12:23|3.1702
17:12:24|3.16946
17:12:25|3.16959
17:12:26|3.16951
17:12:27|3.1698
17:12:28|3.16659
17:12:29|3.16485
17:12:30|3.16573
17:12:31|3.16759
17:12:33|3.16879
17:12:33|3.16857
17:12:35|3.16633
17:12:35|3.1674
17:12:37|3.16766
17:12:37|3.16621
17:12:38|3.16445
17:12:39|3.1656
17:12:40|3.16659
17:12:41|3.16581
17:12:43|3.16613
17:12:43|3.16619
17:12:44|3.16619
17:12:46|3.16589
17:12:47|3.16602
17:12:47|3.1663
17:12:49|3.16456
17:12:50|3.16456
17:12:50|3.16423
17:12:51|3.165
17:12:52|3.165
17:12:54|3.165
17:12:54|3.16528
17:12:55|3.16613
17:12:56|3.1676
17:12:57|3.1682
17:12:58|3.16548
17:12:59|3.16461
17:13:01|3.16422
17:13:02|3.16432
17:13:03|3.16479
17:13:04|3.16431
17:13:05|3.16431
17:13:06|3.16513
17:13:07|3.16461
17:13:08|3.16579
17:13:10|3.1674
17:13:11|3.16769
17:13:12|3.16764
17:13:13|3.16764
17:13:14|3.16677
17:13:14|3.1678
17:13:16|3.16904
17:13:17|3.16961
17:13:18|3.16961
17:13:19|3.17024
17:13:20|3.17024
17:13:21|3.1712
17:13:22|3.1712
17:13:23|3.17237
17:13:24|3.17318
17:13:25|3.17348
17:13:26|3.17366
17:13:27|3.1723
17:13:28|3.17228
17:13:29|3.17228
17:13:30|3.17209
17:13:31|3.17288
17:13:32|3.17288
17:13:33|3.17288
17:13:34|3.1738
17:13:35|3.1738
17:13:36|3.17153
17:13:37|3.17398
17:13:38|3.17653
17:13:39|3.177
17:13:40|3.1769
17:13:41|3.1769
17:13:42|3.17571
17:13:44|3.1738
17:13:44|3.1738
17:13:45|3.1738
17:13:46|3.1738
17:13:47|3.17525
17:13:49|3.17524
17:13:50|3.17518
17:13:51|3.17518
17:13:52|3.17374
17:13:52|3.17397
17:13:53|3.17429
17:13:54|3.17274
17:13:55|3.17274
17:13:56|3.17274
17:13:57|3.17274
17:13:59|3.17257
17:13:59|3.17199
17:14:00|3.17199
17:14:01|3.17219
17:14:02|3.17219
17:14:04|3.17018
17:14:05|3.171
17:14:06|3.171
17:14:07|3.17317
17:14:08|3.17317
17:14:09|3.17317
17:14:11|3.17146
17:14:12|3.17146
17:14:13|3.17146
17:14:14|3.17146
17:14:15|3.17146
17:14:16|3.1726
17:14:16|3.17397
17:14:19|3.17493
17:14:19|3.17493
17:14:20|3.17493
17:14:21|3.17493
17:14:23|3.17493
17:14:24|3.1748
17:14:25|3.17464
17:14:25|3.175
17:14:26|3.1748
17:14:28|3.1748
17:14:28|3.17516
17:14:29|3.17561
17:14:30|3.176
17:14:31|3.17583
17:14:33|3.17583
17:14:34|3.17583
17:14:35|3.17583
17:14:36|3.17583
17:14:37|3.17663
17:14:38|3.17741
17:14:39|3.17741
17:14:40|3.17749
17:14:41|3.176
17:14:42|3.17637
17:14:44|3.17679
17:14:45|3.175
17:14:45|3.175
17:14:47|3.17547
17:14:47|3.17547
17:14:49|3.17359
17:14:50|3.1732
17:14:51|3.1726
17:14:52|3.173
17:14:53|3.173
17:14:54|3.1728
17:14:55|3.1728
17:14:56|3.1728
17:14:57|3.172
17:14:58|3.172
17:14:59|3.172
17:15:00|3.172
17:15:01|3.17061
17:15:02|3.1702
17:15:03|3.17318
17:15:04|3.17318
17:15:05|3.1714
17:15:06|3.1714
17:15:07|3.1706
17:15:08|3.17242
17:15:09|3.17242
17:15:10|3.17242
17:15:11|3.17259
17:15:12|3.17259
17:15:13|3.1718
17:15:14|3.1718
17:15:15|3.1718
17:15:16|3.17211
17:15:17|3.17211
17:15:18|3.1732
17:15:19|3.17493
17:15:20|3.17299
17:15:21|3.17299
17:15:22|3.17299
17:15:23|3.17187
17:15:24|3.17143
17:15:26|3.17279
17:15:27|3.17279
17:15:27|3.1704
17:15:28|3.1704
17:15:30|3.17079
17:15:31|3.17079
17:15:32|3.1705
17:15:32|3.17063
17:15:33|3.17155
17:15:35|3.16939
17:15:36|3.1678
17:15:37|3.1678
17:15:38|3.16756
17:15:40|3.1684
17:15:40|3.16923
17:15:41|3.16923
17:15:42|3.16923
17:15:43|3.16923
17:15:44|3.17061
17:15:45|3.17099
17:15:47|3.17099
17:15:48|3.17098
17:15:48|3.17236
17:15:49|3.17201
17:15:50|3.17083
17:15:51|3.17083
17:15:52|3.17182
17:15:53|3.17332
17:15:54|3.174
17:15:55|3.174
17:15:56|3.1736
17:15:57|3.17243
17:15:58|3.17301
17:15:59|3.17381
17:16:00|3.17381
17:16:01|3.1732
17:16:02|3.16938
17:16:03|3.1705
17:16:05|3.17301
17:16:06|3.17259
17:16:07|3.17259
17:16:08|3.17259
17:16:09|3.17439
17:16:10|3.17439
17:16:11|3.17461
17:16:12|3.175
17:16:14|3.1758
17:16:15|3.175
17:16:16|3.1754
17:16:17|3.17539
17:16:18|3.17461
17:16:19|3.17461
17:16:20|3.17428
17:16:21|3.17428
17:16:22|3.17428
17:16:23|3.17566
17:16:24|3.17653
17:16:26|3.17767
17:16:26|3.1782
17:16:28|3.1782
17:16:29|3.1786
17:16:30|3.1786
17:16:31|3.1799
17:16:31|3.1799
17:16:34|3.1794
17:16:34|3.1794
17:16:35|3.179
17:16:36|3.17845
17:16:37|3.179
17:16:38|3.179
17:16:39|3.17893
17:16:40|3.17754
17:16:42|3.17734
17:16:43|3.17776
17:16:43|3.1775
17:16:44|3.1754
17:16:45|3.1754
17:16:46|3.1785
17:16:47|3.17973
17:16:48|3.17973
17:16:50|3.17973
17:16:50|3.17999
17:16:51|3.18061
17:16:52|3.18061
17:16:54|3.18061
17:16:54|3.18061
17:16:55|3.18324
17:16:56|3.18453
17:16:57|3.18247
17:16:58|3.1847
17:16:59|3.18479
17:17:00|3.18434
17:17:01|3.18345
17:17:02|3.18345
17:17:03|3.1822
17:17:04|3.18293
17:17:05|3.1838
17:17:06|3.18356
17:17:07|3.18018
17:17:08|3.18
17:17:09|3.18039
17:17:11|3.18079
17:17:11|3.18079
17:17:12|3.18079
17:17:14|3.18079
17:17:15|3.17872
17:17:17|3.17872
17:17:18|3.17872
17:17:19|3.17902
17:17:20|3.17902
17:17:20|3.17902
17:17:22|3.17761
17:17:23|3.17798
17:17:23|3.17813
17:17:24|3.17798
17:17:25|3.17798
17:17:26|3.17726
17:17:27|3.17748
17:17:29|3.17748
17:17:30|3.17744
17:17:31|3.17744
17:17:32|3.17744
17:17:33|3.17715
17:17:34|3.17798
17:17:35|3.17798
17:17:36|3.17798
17:17:37|3.17798
17:17:39|3.17798
17:17:39|3.17798
17:17:40|3.17854
17:17:42|3.17854
17:17:42|3.17854
17:17:44|3.17854
17:17:45|3.18243
17:17:46|3.18389
17:17:46|3.18161
17:17:47|3.18161
17:17:48|3.1798
17:17:49|3.1798
17:17:50|3.18036
17:17:51|3.18036
17:17:53|3.18036
17:17:53|3.18036
17:17:54|3.17779
17:17:55|3.17779
17:17:56|3.1794
17:17:57|3.1794
17:17:58|3.1794
17:17:59|3.1794
17:18:00|3.17862
17:18:01|3.17778
17:18:02|3.17778
17:18:03|3.17719
17:18:05|3.17711
17:18:05|3.17711
17:18:07|3.17781
17:18:08|3.17839
17:18:08|3.17877
17:18:10|3.18076
17:18:11|3.18171
17:18:12|3.18171
17:18:12|3.18229
17:18:14|3.18098
17:18:15|3.18009
17:18:16|3.18069
17:18:18|3.18132
17:18:18|3.18198
17:18:19|3.1826
17:18:21|3.18262
17:18:21|3.1814
17:18:22|3.18246
17:18:23|3.18326
17:18:25|3.18326
17:18:25|3.18262
17:18:27|3.18249
17:18:27|3.1824
17:18:29|3.18127
17:18:29|3.18127
17:18:31|3.1776
17:18:32|3.1776
17:18:34|3.1808
17:18:35|3.18025
17:18:36|3.1794
17:18:37|3.17972
17:18:38|3.17956
17:18:39|3.1788
17:18:40|3.17882
17:18:41|3.17923
17:18:42|3.17923
17:18:43|3.179
17:18:44|3.179
17:18:45|3.1784
17:18:46|3.1784
17:18:47|3.17636
17:18:48|3.17636
17:18:49|3.17768
17:18:49|3.17768
17:18:50|3.179
17:18:52|3.17901
17:18:53|3.179
17:18:53|3.17942
17:18:55|3.17901
17:18:55|3.17901
17:18:56|3.1785
17:18:58|3.179
17:18:59|3.17881
17:19:00|3.1784
17:19:01|3.1782
17:19:02|3.1784
17:19:03|3.179
17:19:03|3.179
17:19:04|3.1788
17:19:06|3.1784
17:19:07|3.1784
17:19:08|3.1782
17:19:08|3.178
17:19:10|3.17766
17:19:11|3.1778
17:19:12|3.17844
17:19:13|3.1784
17:19:13|3.1768
17:19:16|3.1762
17:19:17|3.17953
17:19:17|3.17921
17:19:19|3.1793
17:19:20|3.1783
17:19:21|3.17972
17:19:22|3.18115
17:19:23|3.18115
17:19:25|3.18081
17:19:26|3.18081
17:19:27|3.17847
17:19:27|3.17848
17:19:29|3.17848
17:19:30|3.17766
17:19:31|3.17734
17:19:32|3.17734
17:19:32|3.17739
17:19:34|3.17739
17:19:35|3.1772
17:19:36|3.1772
17:19:37|3.18028
17:19:38|3.18028
17:19:39|3.18166
17:19:40|3.18118
17:19:40|3.18118
17:19:42|3.17887
17:19:43|3.17887
17:19:44|3.17887
17:19:45|3.17887
17:19:45|3.17887
17:19:46|3.17887
17:19:47|3.17887
17:19:48|3.181
17:19:50|3.18275
17:19:51|3.18275
17:19:53|3.18275
17:19:53|3.18318
17:19:55|3.183
17:19:55|3.183
17:19:57|3.18325
17:19:57|3.18422
17:19:59|3.18422
17:20:00|3.18384
17:20:01|3.18384
17:20:02|3.18439
17:20:02|3.18429
17:20:04|3.18399
17:20:05|3.1831
17:20:06|3.1827
17:20:07|3.18323
17:20:08|3.18402
17:20:09|3.18402
17:20:09|3.18427
17:20:11|3.18427
17:20:12|3.18325
17:20:13|3.18325
17:20:14|3.18549
17:20:15|3.18549
17:20:17|3.18577
17:20:18|3.1852
17:20:19|3.1847
17:20:20|3.1847
17:20:21|3.18582
17:20:22|3.18677
17:20:23|3.1868
17:20:23|3.1868
17:20:25|3.1868
17:20:26|3.18651
17:20:27|3.1861
17:20:28|3.18577
17:20:30|3.18589
17:20:30|3.18589
17:20:32|3.18589
17:20:33|3.18526
17:20:34|3.18406
17:20:35|3.18212
17:20:36|3.1794
17:20:37|3.17973
17:20:38|3.17973
17:20:39|3.18019
17:20:40|3.18028
17:20:40|3.18027
17:20:42|3.18027
17:20:43|3.1799
17:20:43|3.1799
17:20:45|3.18027
17:20:46|3.18014
17:20:47|3.18186
17:20:48|3.18086
17:20:49|3.18043
17:20:50|3.18043
17:20:51|3.17999
17:20:52|3.17916
17:20:53|3.17944
17:20:54|3.18004
17:20:55|3.18004
17:20:56|3.18004
17:20:58|3.1814
17:20:59|3.18122
17:21:00|3.18229
17:21:01|3.18241
17:21:02|3.1816
17:21:03|3.1816
17:21:04|3.17921
17:21:05|3.17899
17:21:06|3.17921
17:21:07|3.18063
17:21:08|3.18088
17:21:09|3.17999
17:21:10|3.18069
17:21:11|3.18173
17:21:12|3.18176
17:21:13|3.1799
17:21:14|3.1799
17:21:15|3.1799
17:21:16|3.1799
17:21:18|3.1796
17:21:19|3.1796
17:21:20|3.17998
17:21:21|3.17998
17:21:22|3.18
17:21:23|3.17921
17:21:24|3.17703
17:21:25|3.1687
17:21:26|3.16677
17:21:27|3.167
17:21:28|3.16741
17:21:29|3.16438
17:21:30|3.16499
17:21:31|3.16514
17:21:32|3.16422
17:21:33|3.16405
17:21:34|3.16186
17:21:36|3.15973
17:21:37|3.15781
17:21:37|3.1576
17:21:38|3.15683
17:21:39|3.15492
17:21:40|3.1537
17:21:41|3.15502
17:21:43|3.15466
17:21:44|3.15466
17:21:44|3.158
17:21:45|3.15732
17:21:46|3.15317
17:21:47|3.1526
17:21:48|3.1546
17:21:49|3.14903
17:21:50|3.15151
17:21:52|3.1518
17:21:52|3.152
17:21:53|3.14982
17:21:54|3.1516
17:21:55|3.15279
17:21:56|3.15123
17:21:57|3.15021
17:21:58|3.14662
17:21:59|3.14761
17:22:00|3.14761
17:22:01|3.14842
17:22:03|3.149
17:22:03|3.1496
17:22:04|3.15082
17:22:05|3.15165
17:22:06|3.1539
17:22:08|3.15426
17:22:08|3.15411
17:22:09|3.15376
17:22:11|3.1506
17:22:11|3.14923
17:22:12|3.14921
17:22:14|3.14924
17:22:14|3.1494
17:22:15|3.14809
17:22:17|3.14529
17:22:17|3.13797
17:22:19|3.1406
17:22:19|3.13878
17:22:21|3.13917
17:22:22|3.13779
17:22:22|3.1378
17:22:23|3.13371
17:22:24|3.13289
17:22:25|3.13236
17:22:27|3.13483
17:22:28|3.13361
17:22:29|3.13628
17:22:30|3.1366
17:22:32|3.137
17:22:33|3.13753
17:22:34|3.13877
17:22:34|3.13681
17:22:35|3.13661
17:22:36|3.13605
17:22:38|3.13686
17:22:38|3.13469
17:22:39|3.1342
17:22:41|3.13502
17:22:41|3.13477
17:22:42|3.13401
17:22:44|3.13559
17:22:45|3.1352
17:22:45|3.1354
17:22:46|3.1354
17:22:47|3.13521
17:22:48|3.13381
17:22:49|3.1338
17:22:50|3.1344
17:22:51|3.13483
17:22:52|3.13421
17:22:53|3.13444
17:22:55|3.1348
17:22:56|3.13463
17:22:56|3.13462
17:22:57|3.135
17:22:58|3.13975
17:22:59|3.1394
17:23:00|3.1392
17:23:01|3.1392
17:23:02|3.1372
17:23:03|3.13771
17:23:05|3.13768
17:23:05|3.13769
17:23:06|3.13815
17:23:08|3.13821
17:23:08|3.13717
17:23:09|3.13676
17:23:10|3.13677
17:23:11|3.13703
17:23:12|3.13737
17:23:13|3.13737
17:23:14|3.1378
17:23:15|3.13814
17:23:16|3.13725
17:23:17|3.13776
17:23:18|3.13767
17:23:19|3.13795
17:23:22|3.13901
17:23:22|3.14205
17:23:23|3.14064
17:23:24|3.14085
17:23:25|3.14085
17:23:26|3.14183
17:23:28|3.14183
17:23:29|3.14169
17:23:30|3.14166
17:23:31|3.14243
17:23:32|3.14272
17:23:33|3.14151
17:23:33|3.14151
17:23:35|3.14138
17:23:36|3.1424
17:23:36|3.14281
17:23:37|3.14408
17:23:39|3.145
17:23:39|3.14519
17:23:41|3.14618
17:23:41|3.14611
17:23:43|3.14462
17:23:44|3.14462
17:23:45|3.1414
17:23:46|3.13703
17:23:47|3.13754
17:23:48|3.13632
17:23:49|3.13632
17:23:50|3.13526
17:23:51|3.13509
17:23:52|3.13509
17:23:53|3.13509
17:23:54|3.13509
17:23:55|3.137
17:23:56|3.137
17:23:57|3.13693
17:23:58|3.1386
17:23:59|3.14006
17:24:00|3.14241
17:24:01|3.14223
17:24:03|3.14316
17:24:03|3.14355
17:24:04|3.14315
17:24:05|3.14445
17:24:06|3.14169
17:24:07|3.14169
17:24:08|3.14155
17:24:09|3.14283
17:24:10|3.1418
17:24:11|3.1426
17:24:13|3.14298
17:24:13|3.14181
17:24:14|3.14181
17:24:15|3.14223
17:24:16|3.14223
17:24:17|3.1439
17:24:18|3.1426
17:24:20|3.14561
17:24:22|3.143
17:24:22|3.14341
17:24:23|3.14342
17:24:25|3.14207
17:24:25|3.14076
17:24:26|3.14096
17:24:27|3.14046
17:24:29|3.14061
17:24:29|3.14087
17:24:30|3.1418
17:24:31|3.13753
17:24:32|3.13753
17:24:33|3.13781
17:24:34|3.13522
17:24:36|3.1368
17:24:37|3.1368
17:24:37|3.1376
17:24:38|3.1368
17:24:39|3.1362
17:24:41|3.1362
17:24:41|3.13317
17:24:42|3.13258
17:24:43|3.13603
17:24:45|3.13355
17:24:45|3.1338
17:24:46|3.1322
17:24:47|3.1321
17:24:48|3.13166
17:24:49|3.13229
17:24:50|3.13254
17:24:51|3.1352
17:24:52|3.13517
17:24:53|3.13633
17:24:54|3.13908
17:24:56|3.14083
17:24:57|3.14001
17:24:57|3.1402
17:24:58|3.1402
17:24:59|3.13998
17:25:00|3.14141
17:25:01|3.14079
17:25:02|3.1408
17:25:03|3.14159
17:25:05|3.13969
17:25:05|3.13783
17:25:06|3.13752
17:25:08|3.137
17:25:08|3.13783
17:25:10|3.13783
17:25:10|3.13806
17:25:11|3.13939
17:25:12|3.139
17:25:13|3.1378
17:25:15|3.13349
17:25:16|3.13457
17:25:17|3.13457
17:25:18|3.1338
17:25:19|3.13426
17:25:20|3.13347
17:25:21|3.1336
17:25:23|3.1336
17:25:24|3.1336
17:25:25|3.13339
17:25:26|3.13339
17:25:27|3.13339
17:25:28|3.13339
17:25:29|3.13077
17:25:30|3.1318
17:25:32|3.13079
17:25:32|3.1326
17:25:33|3.1318
17:25:35|3.13
17:25:35|3.12976
17:25:37|3.1292
17:25:38|3.12489
17:25:39|3.12744
17:25:40|3.127
17:25:41|3.12659
17:25:43|3.126
17:25:44|3.12628
17:25:44|3.12604
17:25:45|3.12399
17:25:46|3.1232
17:25:47|3.1212
17:25:49|3.12139
17:25:50|3.12349
17:25:50|3.12473
17:25:51|3.1262
17:25:53|3.1269
17:25:54|3.12955
17:25:54|3.13093
17:25:56|3.1306
17:25:56|3.13216
17:25:57|3.13216
17:25:59|3.13142
17:26:00|3.132
17:26:01|3.13142
17:26:02|3.13153
17:26:03|3.13159
17:26:04|3.13081
17:26:05|3.13046
17:26:06|3.12911
17:26:07|3.1283
17:26:08|3.12929
17:26:09|3.12777
17:26:10|3.12885
17:26:11|3.12951
17:26:12|3.12961
17:26:13|3.1276
17:26:14|3.1276
17:26:15|3.12758
17:26:16|3.12759
17:26:17|3.12439
17:26:18|3.1244
17:26:19|3.1219
17:26:20|3.1229
17:26:21|3.12
17:26:23|3.12349
17:26:24|3.1218
17:26:24|3.11883
17:26:26|3.11929
17:26:27|3.12225
17:26:28|3.12003
17:26:29|3.12011
17:26:30|3.12029
17:26:31|3.12001
17:26:32|3.12169
17:26:33|3.12151
17:26:35|3.12313
17:26:36|3.12409
17:26:37|3.12458
17:26:38|3.12458
17:26:38|3.12402
17:26:39|3.12396
17:26:41|3.12417
17:26:42|3.12361
17:26:44|3.12658
17:26:44|3.1258
17:26:45|3.1258
17:26:46|3.1258
17:26:47|3.1242
17:26:49|3.12379
17:26:49|3.124
17:26:50|3.12339
17:26:51|3.12339
17:26:53|3.1264
17:26:54|3.12509
17:26:54|3.12442
17:26:55|3.12473
17:26:56|3.12406
17:26:57|3.12359
17:26:58|3.12381
17:26:59|3.12415
17:27:00|3.12419
17:27:01|3.12188
17:27:02|3.1208
17:27:03|3.12106
17:27:05|3.12
17:27:05|3.12
17:27:07|3.12037
17:27:07|3.12085
17:27:09|3.12085
17:27:09|3.1218
17:27:10|3.1218
17:27:11|3.12242
17:27:12|3.1228
17:27:13|3.12281
17:27:14|3.12281
17:27:16|3.12281
17:27:16|3.12333
17:27:17|3.124
17:27:18|3.124
17:27:20|3.12298
17:27:20|3.12301
17:27:21|3.12157
17:27:23|3.12161
17:27:25|3.1216
17:27:26|3.12241
17:27:26|3.1224
17:27:27|3.1218
17:27:28|3.12194
17:27:30|3.1236
17:27:30|3.1224
17:27:31|3.1236
17:27:33|3.1232
17:27:34|3.124
17:27:35|3.12341
17:27:36|3.122
17:27:37|3.12254
17:27:38|3.122
17:27:39|3.1218
17:27:40|3.1226
17:27:41|3.12119
17:27:42|3.1212
17:27:43|3.12101
17:27:44|3.12317
17:27:45|3.123
17:27:46|3.12221
17:27:47|3.12289
17:27:48|3.1214
17:27:49|3.12104
17:27:50|3.12118
17:27:51|3.1214
17:27:52|3.1216
17:27:53|3.12193
17:27:54|3.12065
17:27:55|3.12155
17:27:56|3.12155
17:27:57|3.12252
17:27:58|3.12282
17:27:59|3.1231
17:28:00|3.1226
17:28:01|3.12364
17:28:03|3.12406
17:28:03|3.12474
17:28:04|3.125
17:28:05|3.1258
17:28:06|3.126
17:28:07|3.12603
17:28:08|3.1258
17:28:09|3.12601
17:28:10|3.1242
17:28:11|3.12315
17:28:12|3.12317
17:28:13|3.12321
17:28:14|3.12321
17:28:16|3.12128
17:28:16|3.12133
17:28:17|3.1211
17:28:18|3.1211
17:28:20|3.1205
17:28:20|3.12111
17:28:21|3.12111
17:28:23|3.12111
17:28:24|3.12116
17:28:24|3.12116
17:28:27|3.12187
17:28:27|3.12094
17:28:29|3.12058
17:28:30|3.1208
17:28:31|3.1208
17:28:32|3.1208
17:28:33|3.11994
17:28:34|3.11994
17:28:35|3.11983
17:28:36|3.1192
17:28:37|3.12016
17:28:38|3.1211
17:28:39|3.1211
17:28:41|3.1212
17:28:41|3.12056
17:28:43|3.12439
17:28:43|3.124
17:28:45|3.12251
17:28:46|3.12189
17:28:47|3.12217
17:28:48|3.1232
17:28:49|3.124
17:28:49|3.124
17:28:51|3.1232
17:28:52|3.12353
17:28:53|3.12353
17:28:53|3.12353
17:28:54|3.12353
17:28:56|3.1248
17:28:56|3.12366
17:28:58|3.12353
17:28:58|3.12502
17:28:59|3.1238
17:29:01|3.12346
17:29:02|3.1238
17:29:02|3.12038
17:29:03|3.1218
17:29:05|3.12183
17:29:05|3.12183
17:29:06|3.12225
17:29:08|3.12351
17:29:09|3.12351
17:29:09|3.12361
17:29:11|3.12319
17:29:12|3.12319
17:29:13|3.12319
17:29:14|3.12319
17:29:15|3.12319
17:29:16|3.12319
17:29:17|3.12322
17:29:18|3.12322
17:29:19|3.125
17:29:20|3.125
17:29:21|3.12504
17:29:22|3.12504
17:29:23|3.12504
17:29:24|3.1266
17:29:25|3.1266
17:29:26|3.12629
17:29:27|3.12404
17:29:28|3.12639
17:29:29|3.12612
17:29:30|3.12612
17:29:31|3.12458
17:29:32|3.12396
17:29:34|3.12385
17:29:35|3.12385
17:29:36|3.12385
17:29:37|3.12421
17:29:38|3.12421
17:29:38|3.12341
17:29:39|3.12341
17:29:41|3.12391
17:29:41|3.12391
17:29:42|3.1247
17:29:45|3.125
17:29:45|3.12499
17:29:46|3.12499
17:29:47|3.12499
17:29:48|3.12499
17:29:49|3.12521
17:29:51|3.1258
17:29:52|3.12546
17:29:53|3.12546
17:29:54|3.12546
17:29:55|3.12546
17:29:56|3.1246
17:29:57|3.1246
17:29:58|3.1233
17:29:59|3.1236
17:30:00|3.1236
17:30:01|3.1236
17:30:02|3.12249
17:30:03|3.12249
17:30:04|3.12249
17:30:05|3.1201
17:30:07|3.12101
17:30:08|3.1238
17:30:08|3.12412
17:30:09|3.12461
17:30:10|3.12473
17:30:12|3.1238
17:30:12|3.12347
17:30:14|3.1223
17:30:14|3.12158
17:30:15|3.12182
17:30:16|3.1218
17:30:18|3.12182
17:30:19|3.123
17:30:20|3.12541
17:30:20|3.12541
17:30:21|3.12419
17:30:22|3.12363
17:30:24|3.121
17:30:25|3.121
17:30:27|3.1206
17:30:28|3.12
17:30:29|3.12017
17:30:30|3.12
17:30:31|3.12009
17:30:32|3.12009
17:30:33|3.12
17:30:34|3.11886
17:30:35|3.12005
17:30:36|3.11959
17:30:37|3.11959
17:30:38|3.12064
17:30:39|3.12306
17:30:40|3.12471
17:30:41|3.12461
17:30:42|3.12461
17:30:43|3.12461
17:30:44|3.12461
17:30:45|3.12535
17:30:46|3.12589
17:30:47|3.12597
17:30:48|3.12597
17:30:49|3.12631
17:30:50|3.12631
17:30:51|3.12542
17:30:52|3.12542
17:30:53|3.12491
17:30:54|3.12491
17:30:55|3.12491
17:30:56|3.125
17:30:57|3.12502
17:30:58|3.12631
17:30:59|3.12622
17:31:00|3.12622
17:31:01|3.1264
17:31:02|3.12752
17:31:03|3.12793
17:31:04|3.12809
17:31:05|3.1284
17:31:06|3.1284
17:31:07|3.1272
17:31:08|3.12731
17:31:09|3.12763
17:31:10|3.12752
17:31:11|3.12876
17:31:12|3.12941
17:31:13|3.12941
17:31:14|3.13062
17:31:15|3.13062
17:31:16|3.13
17:31:17|3.129
17:31:18|3.129
17:31:19|3.12397
17:31:20|3.12144
17:31:21|3.12301
17:31:22|3.1233
17:31:23|3.12342
17:31:24|3.12344
17:31:25|3.12318
17:31:26|3.12301
17:31:27|3.12178
17:31:29|3.12151
17:31:29|3.12148
17:31:30|3.12148
17:31:31|3.12019
17:31:33|3.12019
17:31:33|3.12054
17:31:34|3.1208
17:31:35|3.1208
17:31:37|3.1206
17:31:37|3.12178
17:31:38|3.12279
17:31:39|3.12436
17:31:41|3.12333
17:31:42|3.12333
17:31:43|3.12333
17:31:44|3.12298
17:31:45|3.12298
17:31:46|3.12298
17:31:47|3.12292
17:31:48|3.12292
17:31:49|3.12209
17:31:50|3.12178
17:31:51|3.11913
17:31:52|3.117
17:31:53|3.11785
17:31:54|3.11652
17:31:55|3.11655
17:31:56|3.1162
17:31:56|3.11609
17:31:57|3.1162
17:31:59|3.1164
17:32:00|3.11786
17:32:01|3.11798
17:32:03|3.11716
17:32:03|3.11808
17:32:05|3.11808
17:32:05|3.11919
17:32:07|3.11922
17:32:07|3.12218
17:32:09|3.12218
17:32:09|3.12116
17:32:11|3.12116
17:32:11|3.12092
17:32:12|3.12205
17:32:14|3.1236
17:32:15|3.1236
17:32:16|3.1274
17:32:17|3.12529
17:32:17|3.12529
17:32:18|3.12529
17:32:20|3.12529
17:32:20|3.1256
17:32:22|3.1257
17:32:23|3.1257
17:32:23|3.12562
17:32:24|3.12578
17:32:26|3.12578
17:32:27|3.12578
17:32:28|3.126
17:32:30|3.12426
17:32:31|3.123
17:32:31|3.12205
17:32:32|3.12205
17:32:33|3.12207
17:32:34|3.12259
17:32:35|3.12259
17:32:37|3.12206
17:32:37|3.12299
17:32:38|3.12299
17:32:40|3.12299
17:32:41|3.1214
17:32:41|3.12149
17:32:43|3.12139
17:32:43|3.12139
17:32:44|3.11624
17:32:45|3.11452
17:32:47|3.1162
17:32:48|3.11755
17:32:49|3.117
17:32:50|3.1168
17:32:50|3.1158
17:32:51|3.11601
17:32:52|3.1174
17:32:54|3.1174
17:32:55|3.1174
17:32:55|3.117
17:32:57|3.11631
17:32:57|3.11663
17:32:59|3.11706
17:33:00|3.11706
17:33:00|3.118
17:33:02|3.11779
17:33:02|3.11733
17:33:03|3.11775
17:33:04|3.11775
17:33:05|3.1186
17:33:06|3.1186
17:33:08|3.11843
17:33:09|3.11843
17:33:10|3.11843
17:33:10|3.1164
17:33:12|3.1164
17:33:12|3.1156
17:33:14|3.1156
17:33:14|3.11611
17:33:16|3.11707
17:33:17|3.117
17:33:17|3.117
17:33:19|3.117
17:33:20|3.117
17:33:21|3.117
17:33:22|3.117
17:33:23|3.117
17:33:24|3.11723
17:33:25|3.11632
17:33:26|3.11608
17:33:27|3.11596
17:33:28|3.11596
17:33:29|3.11522
17:33:30|3.11522
17:33:31|3.11522
17:33:32|3.116
17:33:33|3.11523
17:33:34|3.11523
17:33:35|3.115
17:33:36|3.1164
17:33:37|3.11626
17:33:38|3.11626
17:33:39|3.11639
17:33:40|3.11639
17:33:41|3.116
17:33:42|3.116
17:33:43|3.11588
17:33:44|3.11588
17:33:46|3.117
17:33:46|3.116
17:33:47|3.11509
17:33:49|3.11537
17:33:49|3.1174
17:33:50|3.11693
17:33:51|3.11818
17:33:52|3.11891
17:33:54|3.11909
17:33:54|3.11972
17:33:56|3.11966
17:33:56|3.11966
17:33:58|3.1188
17:33:59|3.1188
17:34:00|3.1188
17:34:00|3.1188
17:34:01|3.11798
17:34:02|3.11693
17:34:03|3.11613
17:34:04|3.11613
17:34:05|3.11613
17:34:06|3.1174
17:34:07|3.11662
17:34:08|3.11662
17:34:09|3.1176
17:34:11|3.11639
17:34:11|3.11569
17:34:12|3.11569
17:34:13|3.11591
17:34:14|3.11658
17:34:15|3.11658
17:34:16|3.11611
17:34:17|3.1151
17:34:18|3.11522
17:34:19|3.1156
17:34:20|3.1146
17:34:22|3.11481
17:34:22|3.115
17:34:24|3.11481
17:34:24|3.1146
17:34:26|3.11458
17:34:27|3.11458
17:34:27|3.1142
17:34:29|3.1143
17:34:29|3.11421
17:34:30|3.1147
17:34:33|3.11467
17:34:33|3.1148
17:34:34|3.1148
17:34:36|3.1148
17:34:36|3.1139
17:34:37|3.1139
17:34:39|3.11399
17:34:40|3.1127
17:34:40|3.1132
17:34:42|3.11343
17:34:43|3.11371
17:34:44|3.11331
17:34:44|3.11331
17:34:45|3.1134
17:34:46|3.11388
17:34:48|3.11341
17:34:49|3.11341
17:34:50|3.11374
17:34:51|3.11374
17:34:52|3.11614
17:34:53|3.11635
17:34:54|3.1164
17:34:55|3.1152
17:34:55|3.11493
17:34:57|3.115
17:34:57|3.115
17:34:58|3.11469
17:35:00|3.11469
17:35:01|3.1144
17:35:02|3.11285
17:35:03|3.1126
17:35:03|3.11219
17:35:06|3.11202
17:35:06|3.11233
17:35:07|3.11233
17:35:08|3.113
17:35:09|3.1118
17:35:10|3.11196
17:35:11|3.1122
17:35:12|3.11203
17:35:13|3.1107
17:35:14|3.11102
17:35:15|3.11102
17:35:17|3.10951
17:35:17|3.10763
17:35:18|3.10795
17:35:19|3.1077
17:35:20|3.1077
17:35:21|3.10612
17:35:23|3.10662
17:35:24|3.10667
17:35:24|3.10411
17:35:25|3.10556
17:35:27|3.10512
17:35:27|3.10361
17:35:28|3.1036
17:35:29|3.10368
17:35:31|3.1034
17:35:32|3.10325
17:35:33|3.101
17:35:34|3.10041
17:35:35|3.10081
17:35:37|3.1014
17:35:37|3.1028
17:35:38|3.10244
17:35:40|3.1032
17:35:41|3.10124
17:35:42|3.10124
17:35:43|3.10075
17:35:44|3.10216
17:35:44|3.10216
17:35:45|3.1041
17:35:47|3.10281
17:35:47|3.10181
17:35:48|3.10181
17:35:49|3.10181
17:35:51|3.1018
17:35:51|3.10118
17:35:52|3.10181
17:35:53|3.10244
17:35:56|3.10341
17:35:56|3.10444
17:35:58|3.10542
17:35:58|3.10548
17:35:59|3.10548
17:36:00|3.10548
17:36:02|3.10548
17:36:02|3.104
17:36:03|3.10485
17:36:04|3.10485
17:36:05|3.10485
17:36:07|3.10516
17:36:08|3.1046
17:36:08|3.1046
17:36:09|3.1044
17:36:11|3.1044
17:36:12|3.10468
17:36:12|3.10563
17:36:13|3.10628
17:36:15|3.10619
17:36:15|3.10619
17:36:17|3.10662
17:36:17|3.10897
17:36:18|3.10879
17:36:19|3.1092
17:36:20|3.1092
17:36:21|3.1082
17:36:22|3.10579
17:36:23|3.10329
17:36:24|3.10231
17:36:25|3.1028
17:36:27|3.1028
17:36:28|3.1028
17:36:29|3.1028
17:36:29|3.1028
17:36:31|3.1028
17:36:33|3.1028
17:36:34|3.1028
17:36:35|3.1028
17:36:36|3.1028
17:36:38|3.1028
17:36:39|3.1026
17:36:40|3.10334
17:36:41|3.10312
17:36:42|3.10314
17:36:43|3.10314
17:36:45|3.1032
17:36:45|3.1034
17:36:47|3.1034
17:36:47|3.1034
17:36:49|3.10236
17:36:49|3.10332
17:36:51|3.10562
17:36:51|3.10522
17:36:53|3.10388
17:36:54|3.10378
17:36:54|3.10425
17:36:55|3.10425
17:36:56|3.10425
17:36:57|3.1044
17:36:58|3.10561
17:36:59|3.1054
17:37:00|3.10479
17:37:01|3.1048
17:37:02|3.10619
17:37:04|3.10618
17:37:05|3.10598
17:37:06|3.10531
17:37:07|3.104
17:37:08|3.10426
17:37:09|3.10426
17:37:10|3.10419
17:37:11|3.10427
17:37:12|3.10427
17:37:13|3.10513
17:37:14|3.10513
17:37:15|3.1048
17:37:16|3.1036
17:37:17|3.10372
17:37:18|3.1033
17:37:19|3.10268
17:37:20|3.10269
17:37:21|3.10246
17:37:22|3.10246
17:37:23|3.10242
17:37:24|3.10242
17:37:25|3.10243
17:37:26|3.10243
17:37:27|3.10243
17:37:28|3.10334
17:37:29|3.10538
17:37:30|3.10577
17:37:31|3.1054
17:37:32|3.1054
17:37:34|3.105
17:37:35|3.10445
17:37:36|3.1035
17:37:36|3.1035
17:37:37|3.10353
17:37:38|3.10257
17:37:39|3.10251
17:37:40|3.10251
17:37:42|3.1014
17:37:43|3.09993
17:37:43|3.09998
17:37:45|3.0964
17:37:45|3.09495
17:37:47|3.09764
17:37:48|3.09784
17:37:49|3.0987
17:37:50|3.09842
17:37:51|3.09815
17:37:52|3.09823
17:37:53|3.09838
17:37:54|3.10045
17:37:55|3.10129
17:37:56|3.10034
17:37:57|3.10037
17:37:59|3.10026
17:38:00|3.09896
17:38:00|3.09857
17:38:02|3.1006
17:38:02|3.09755
17:38:03|3.09676
17:38:04|3.09616
17:38:06|3.09708
17:38:07|3.09708
17:38:07|3.09647
17:38:09|3.09647
17:38:09|3.09585
17:38:11|3.09562
17:38:12|3.09562
17:38:13|3.09456
17:38:14|3.094
17:38:15|3.09407
17:38:16|3.09459
17:38:17|3.09612
17:38:18|3.09554
17:38:19|3.09647
17:38:20|3.09676
17:38:21|3.09671
17:38:22|3.09847
17:38:23|3.09571
17:38:24|3.09571
17:38:25|3.0928
17:38:26|3.09281
17:38:27|3.09281
17:38:28|3.09375
17:38:29|3.0946
17:38:30|3.096
17:38:31|3.0948
17:38:33|3.094
17:38:33|3.0943
17:38:35|3.094
17:38:36|3.0956
17:38:36|3.09445
17:38:38|3.09435
17:38:39|3.0944
17:38:40|3.09435
17:38:41|3.09465
17:38:42|3.096
17:38:43|3.0974
17:38:44|3.0962
17:38:46|3.09751
17:38:47|3.09959
17:38:48|3.1002
17:38:49|3.10036
17:38:50|3.10036
17:38:51|3.10143
17:38:52|3.10041
17:38:54|3.10041
17:38:54|3.09982
17:38:55|3.1006
17:38:57|3.10136
17:38:57|3.10136
17:38:59|3.10149
17:39:00|3.10086
17:39:01|3.10059
17:39:02|3.10059
17:39:03|3.1016
17:39:04|3.1016
17:39:05|3.1016
17:39:06|3.10122
17:39:07|3.10122
17:39:08|3.10048
17:39:09|3.1016
17:39:10|3.10137
17:39:11|3.10122
17:39:12|3.10073
17:39:13|3.10073
17:39:14|3.10073
17:39:15|3.10149
17:39:16|3.101
17:39:17|3.101
17:39:18|3.10258
17:39:19|3.10071
17:39:20|3.10071
17:39:21|3.09949
17:39:22|3.09949
17:39:23|3.10059
17:39:24|3.10261
17:39:25|3.10228
17:39:27|3.10245
17:39:27|3.10245
17:39:28|3.10207
17:39:29|3.10207
17:39:30|3.10179
17:39:31|3.10163
17:39:32|3.10163
17:39:33|3.10163
17:39:35|3.10163
17:39:37|3.1013
17:39:38|3.10105
17:39:39|3.10085
17:39:41|3.10022
17:39:42|3.09909
17:39:43|3.09909
17:39:44|3.09909
17:39:44|3.09909
17:39:46|3.0991
17:39:47|3.0988
17:39:48|3.0988
17:39:49|3.09801
17:39:50|3.09801
17:39:51|3.09759
17:39:52|3.09826
17:39:54|3.09826
17:39:54|3.09826
17:39:55|3.098
17:39:57|3.09923
17:39:58|3.09949
17:39:58|3.09927
17:40:00|3.10089
17:40:00|3.10089
17:40:01|3.1005
17:40:02|3.1005
17:40:03|3.1005
17:40:04|3.1005
17:40:05|3.0972
17:40:07|3.09735
17:40:07|3.09735
17:40:08|3.09735
17:40:09|3.09735
17:40:10|3.09677
17:40:11|3.09677
17:40:12|3.09764
17:40:13|3.09795
17:40:14|3.09709
17:40:15|3.09709
17:40:16|3.09709
17:40:17|3.09709
17:40:18|3.09709
17:40:20|3.09573
17:40:20|3.09568
17:40:21|3.09561
17:40:22|3.0956
17:40:24|3.0956
17:40:24|3.09542
17:40:25|3.09629
17:40:26|3.0958
17:40:27|3.0956
17:40:28|3.09609
17:40:29|3.09561
17:40:30|3.09561
17:40:31|3.09843
17:40:32|3.09843
17:40:33|3.0994
17:40:34|3.09984
17:40:35|3.09926
17:40:36|3.09926
17:40:37|3.09814
17:40:39|3.09815
17:40:40|3.09815
17:40:41|3.0976
17:40:42|3.09762
17:40:43|3.0976
17:40:45|3.0974
17:40:45|3.09679
17:40:47|3.09814
17:40:48|3.09814
17:40:49|3.09814
17:40:50|3.09646
17:40:51|3.09642
17:40:52|3.09685
17:40:53|3.09685
17:40:54|3.09685
17:40:55|3.094
17:40:56|3.09373
17:40:57|3.09307
17:40:58|3.0922
17:41:00|3.09233
17:41:01|3.09206
17:41:02|3.09268
17:41:02|3.09258
17:41:03|3.09258
17:41:05|3.09066
17:41:05|3.09061
17:41:07|3.09001
17:41:08|3.08929
17:41:09|3.08926
17:41:09|3.08927
17:41:11|3.08989
17:41:12|3.0892
17:41:13|3.08927
17:41:14|3.08942
17:41:15|3.08942
17:41:16|3.0886
17:41:17|3.08877
17:41:18|3.0884
17:41:19|3.0874
17:41:21|3.087
17:41:21|3.08787
17:41:22|3.0882
17:41:23|3.0878
17:41:24|3.08803
17:41:25|3.0878
17:41:26|3.0878
17:41:27|3.08779
17:41:28|3.0864
17:41:29|3.08373
17:41:30|3.0828
17:41:31|3.0822
17:41:32|3.08407
17:41:33|3.08541
17:41:34|3.08613
17:41:35|3.08542
17:41:37|3.0838
17:41:37|3.08314
17:41:40|3.08336
17:41:40|3.08455
17:41:42|3.0848
17:41:43|3.0848
17:41:44|3.0842
17:41:45|3.0844
17:41:46|3.0819
17:41:47|3.08238
17:41:48|3.08221
17:41:49|3.08221
17:41:50|3.08241
17:41:51|3.08241
17:41:53|3.08145
17:41:54|3.08145
17:41:54|3.08082
17:41:56|3.08072
17:41:57|3.08058
17:41:58|3.08058
17:41:59|3.07909
17:42:01|3.07966
17:42:02|3.07875
17:42:02|3.07839
17:42:04|3.07839
17:42:04|3.07966
17:42:05|3.0776
17:42:06|3.07761
17:42:07|3.07793
17:42:08|3.07793
17:42:10|3.07793
17:42:10|3.07799
17:42:11|3.07625
17:42:12|3.07687
17:42:14|3.07687
17:42:15|3.07844
17:42:15|3.07618
17:42:16|3.07618
17:42:17|3.07618
17:42:19|3.0766
17:42:20|3.0766
17:42:21|3.07533
17:42:21|3.07533
17:42:22|3.0754
17:42:23|3.07554
17:42:25|3.0752
17:42:25|3.07599
17:42:27|3.075
17:42:28|3.075
17:42:28|3.075
17:42:30|3.076
17:42:31|3.076
17:42:31|3.075
17:42:33|3.0756
17:42:34|3.075
17:42:35|3.07559
17:42:36|3.07559
17:42:36|3.0748
17:42:39|3.0744
17:42:39|3.0753
17:42:41|3.07463
17:42:42|3.075
17:42:43|3.0758
17:42:43|3.07579
17:42:45|3.07617
17:42:46|3.07441
17:42:47|3.07519
17:42:48|3.0754
17:42:49|3.076
17:42:50|3.076
17:42:51|3.0758
17:42:52|3.0758
17:42:53|3.0746
17:42:54|3.07499
17:42:55|3.07436
17:42:56|3.07436
17:42:57|3.07355
17:42:58|3.07559
17:42:59|3.07469
17:43:00|3.07469
17:43:01|3.07469
17:43:02|3.07459
17:43:03|3.07473
17:43:04|3.07579
17:43:05|3.0747
17:43:06|3.0747
17:43:07|3.08
17:43:08|3.08
17:43:09|3.07993
17:43:10|3.07993
17:43:11|3.08
17:43:12|3.08
17:43:13|3.07975
17:43:14|3.07872
17:43:15|3.0786
17:43:16|3.07873
17:43:17|3.07935
17:43:18|3.07908
17:43:19|3.07712
17:43:20|3.07712
17:43:21|3.07712
17:43:22|3.07712
17:43:23|3.07538
17:43:24|3.07537
17:43:25|3.07535
17:43:26|3.0748
17:43:27|3.075
17:43:28|3.07181
17:43:29|3.07468
17:43:30|3.07258
17:43:31|3.07229
17:43:32|3.0736
17:43:33|3.07576
17:43:34|3.07562
17:43:35|3.07483
17:43:36|3.07568
17:43:37|3.07568
17:43:39|3.07659
17:43:40|3.07638
17:43:41|3.07613
17:43:43|3.07433
17:43:43|3.07433
17:43:45|3.07411
17:43:46|3.07445
17:43:46|3.07589
17:43:48|3.07589
17:43:48|3.07436
17:43:50|3.07509
17:43:51|3.075
17:43:52|3.0748
17:43:53|3.07301
17:43:54|3.07301
17:43:55|3.07301
17:43:56|3.07517
17:43:57|3.07482
17:43:58|3.07475
17:43:59|3.07475
17:44:00|3.074
17:44:01|3.07439
17:44:02|3.0742
17:44:03|3.07418
17:44:04|3.07532
17:44:05|3.07625
17:44:06|3.07611
17:44:07|3.0806
17:44:08|3.08132
17:44:09|3.08128
17:44:10|3.08164
17:44:11|3.08164
17:44:12|3.07996
17:44:13|3.07996
17:44:14|3.07933
17:44:15|3.08282
17:44:16|3.08311
17:44:17|3.08385
17:44:18|3.08467
17:44:19|3.08391
17:44:20|3.08393
17:44:21|3.0835
17:44:22|3.0835
17:44:23|3.0834
17:44:24|3.0842
17:44:25|3.0836
17:44:26|3.0836
17:44:27|3.08499
17:44:29|3.0836
17:44:29|3.08383
17:44:30|3.08383
17:44:31|3.08271
17:44:32|3.08271
17:44:33|3.08266
17:44:34|3.08265
17:44:35|3.08319
17:44:37|3.08259
17:44:38|3.08259
17:44:39|3.08259
17:44:39|3.08259
17:44:40|3.08259
17:44:41|3.08259
17:44:42|3.08373
17:44:43|3.08313
17:44:45|3.0828
17:44:46|3.08241
17:44:47|3.08288
17:44:47|3.08288
17:44:49|3.08313
17:44:49|3.08244
17:44:51|3.08244
17:44:52|3.08352
17:44:52|3.08352
17:44:53|3.0832
17:44:54|3.08359
17:44:55|3.08366
17:44:57|3.0839
17:44:58|3.0839
17:44:59|3.08019
17:45:00|3.0814
17:45:01|3.0814
17:45:02|3.0805
17:45:03|3.0805
17:45:04|3.08212
17:45:05|3.07975
17:45:06|3.07834
17:45:07|3.07868
17:45:08|3.07749
17:45:09|3.07782
17:45:10|3.07782
17:45:11|3.07782
17:45:12|3.07782
17:45:13|3.0768
17:45:14|3.07583
17:45:15|3.07555
17:45:16|3.07707
17:45:17|3.07707
17:45:18|3.07974
17:45:19|3.07941
17:45:20|3.07861
17:45:21|3.07863
17:45:22|3.07863
17:45:23|3.0784
17:45:24|3.0784
17:45:25|3.07717
17:45:26|3.07717
17:45:27|3.0781
17:45:28|3.07876
17:45:29|3.08005
17:45:30|3.0795
17:45:31|3.07949
17:45:32|3.07893
17:45:33|3.07686
17:45:34|3.07757
17:45:35|3.07755
17:45:36|3.0789
17:45:37|3.07916
17:45:38|3.0788
17:45:39|3.07824
17:45:41|3.07699
17:45:41|3.07699
17:45:44|3.0768
17:45:44|3.07545
17:45:46|3.07516
17:45:47|3.07516
17:45:47|3.07549
17:45:48|3.07549
17:45:50|3.07625
17:45:51|3.0756
17:45:52|3.0756
17:45:53|3.07582
17:45:55|3.07729
17:45:55|3.08035
17:45:57|3.08019
17:45:57|3.07918
17:45:58|3.07917
17:45:59|3.0812
17:46:01|3.08111
17:46:01|3.08141
17:46:03|3.08326
17:46:03|3.08103
17:46:04|3.08234
17:46:05|3.082
17:46:06|3.0816
17:46:07|3.08061
17:46:08|3.0812
17:46:09|3.0812
17:46:10|3.08101
17:46:11|3.08099
17:46:12|3.08203
17:46:13|3.0814
17:46:14|3.08101
17:46:15|3.08101
17:46:16|3.08041
17:46:18|3.08101
17:46:18|3.08265
17:46:19|3.08239
17:46:21|3.08239
17:46:21|3.0836
17:46:22|3.08374
17:46:23|3.08374
17:46:24|3.08391
17:46:25|3.08537
17:46:27|3.08537
17:46:28|3.0852
17:46:28|3.08513
17:46:30|3.08417
17:46:30|3.08482
17:46:32|3.08543
17:46:32|3.08595
17:46:34|3.08551
17:46:34|3.0854
17:46:35|3.08541
17:46:36|3.08598
17:46:38|3.086
17:46:38|3.085
17:46:39|3.08606
17:46:40|3.08505
17:46:42|3.08453
17:46:44|3.08454
17:46:45|3.08454
17:46:45|3.08454
17:46:47|3.08545
17:46:48|3.08545
17:46:48|3.08541
17:46:50|3.08606
17:46:51|3.08634
17:46:52|3.08543
17:46:53|3.08552
17:46:54|3.08441
17:46:54|3.08481
17:46:55|3.08361
17:46:56|3.08412
17:46:57|3.08412
17:46:58|3.08319
17:47:00|3.0832
17:47:00|3.08567
17:47:02|3.08399
17:47:02|3.08405
17:47:04|3.08489
17:47:04|3.08197
17:47:06|3.08239
17:47:07|3.08261
17:47:08|3.08416
17:47:09|3.08321
17:47:10|3.08321
17:47:11|3.08195
17:47:11|3.08195
17:47:13|3.08195
17:47:13|3.08231
17:47:14|3.08285
17:47:16|3.08316
17:47:16|3.08316
17:47:17|3.08458
17:47:19|3.08401
17:47:20|3.08401
17:47:21|3.08401
17:47:22|3.08341
17:47:23|3.08341
17:47:24|3.084
17:47:24|3.08362
17:47:25|3.08512
17:47:26|3.08498
17:47:28|3.08509
17:47:29|3.08509
17:47:29|3.08509
17:47:31|3.08509
17:47:32|3.08482
17:47:33|3.08461
17:47:34|3.08461
17:47:35|3.084
17:47:35|3.08467
17:47:37|3.08467
17:47:38|3.08467
17:47:38|3.08306
17:47:40|3.08401
17:47:42|3.08288
17:47:43|3.083
17:47:45|3.083
17:47:46|3.08063
17:47:47|3.08063
17:47:48|3.08065
17:47:49|3.08065
17:47:50|3.08065
17:47:51|3.08196
17:47:53|3.08196
17:47:53|3.08196
17:47:54|3.08218
17:47:55|3.08102
17:47:56|3.08102
17:47:57|3.08102
17:47:58|3.08004
17:48:00|3.078
17:48:00|3.07793
17:48:01|3.07855
17:48:02|3.07877
17:48:03|3.07877
17:48:04|3.0788
17:48:05|3.0788
17:48:06|3.0792
17:48:07|3.0778
17:48:08|3.0778
17:48:10|3.07773
17:48:10|3.07773
17:48:11|3.07738
17:48:12|3.07761
17:48:14|3.0762
17:48:15|3.076
17:48:15|3.07678
17:48:16|3.07678
17:48:17|3.07598
17:48:19|3.07638
17:48:20|3.077
17:48:20|3.07581
17:48:22|3.075
17:48:23|3.07439
17:48:23|3.07433
17:48:24|3.07358
17:48:25|3.07327
17:48:27|3.07428
17:48:28|3.07582
17:48:29|3.0772
17:48:29|3.0772
17:48:31|3.0772
17:48:33|3.0752
17:48:33|3.07707
17:48:35|3.07759
17:48:35|3.078
17:48:36|3.078
17:48:37|3.078
17:48:39|3.07799
17:48:39|3.07799
17:48:40|3.07869
17:48:41|3.0789
17:48:42|3.07986
17:48:44|3.07978
17:48:44|3.0804
17:48:46|3.08138
17:48:47|3.0816
17:48:48|3.08083
17:48:48|3.08086
17:48:50|3.08087
17:48:51|3.0796
17:48:52|3.0784
17:48:53|3.0794
17:48:53|3.08079
17:48:55|3.08141
17:48:56|3.08141
17:48:58|3.08171
17:48:59|3.08133
17:49:00|3.08133
17:49:01|3.08288
17:49:02|3.0828
17:49:03|3.08272
17:49:04|3.08262
17:49:04|3.08246
17:49:06|3.081
17:49:06|3.08098
17:49:08|3.0812
17:49:09|3.08099
17:49:10|3.08067
17:49:10|3.08068
17:49:12|3.08105
17:49:13|3.08327
17:49:14|3.08346
17:49:14|3.08324
17:49:16|3.0828
17:49:17|3.08233
17:49:18|3.082
17:49:20|3.08183
17:49:20|3.08212
17:49:21|3.08212
17:49:22|3.07941
17:49:23|3.08014
17:49:25|3.08008
17:49:25|3.0809
17:49:27|3.08102
17:49:27|3.0814
17:49:28|3.08113
17:49:29|3.08121
17:49:30|3.0814
17:49:32|3.0814
17:49:32|3.0814
17:49:33|3.07978
17:49:34|3.07978
17:49:36|3.07862
17:49:36|3.07784
17:49:37|3.07784
17:49:38|3.07698
17:49:39|3.07658
17:49:40|3.07658
17:49:41|3.07658
17:49:42|3.07751
17:49:43|3.07778
17:49:45|3.07668
17:49:46|3.07745
17:49:47|3.0774
17:49:48|3.0774
17:49:49|3.07783
17:49:50|3.07783
17:49:51|3.07721
17:49:52|3.07765
17:49:53|3.07896
17:49:54|3.07896
17:49:55|3.07876
17:49:56|3.07801
17:49:57|3.0772
17:49:58|3.07744
17:49:59|3.07744
17:50:00|3.0776
17:50:01|3.07744
17:50:02|3.07373
17:50:03|3.0743
17:50:04|3.07468
17:50:05|3.07337
17:50:06|3.07347
17:50:07|3.07347
17:50:08|3.07307
17:50:09|3.07302
17:50:11|3.07433
17:50:11|3.07317
17:50:12|3.07345
17:50:13|3.076
17:50:14|3.0776
17:50:15|3.07921
17:50:16|3.07842
17:50:17|3.0786
17:50:18|3.08055
17:50:19|3.08079
17:50:20|3.0812
17:50:22|3.08129
17:50:23|3.08155
17:50:24|3.0817
17:50:24|3.0818
17:50:25|3.0818
17:50:26|3.0818
17:50:27|3.0818
17:50:28|3.08161
17:50:29|3.08161
17:50:30|3.08201
17:50:31|3.08215
17:50:32|3.0828
17:50:33|3.0828
17:50:35|3.08241
17:50:36|3.08241
17:50:36|3.08241
17:50:37|3.07981
17:50:38|3.07748
17:50:40|3.07495
17:50:40|3.07596
17:50:41|3.07611
17:50:42|3.0761
17:50:43|3.07611
17:50:45|3.07568
17:50:47|3.07611
17:50:47|3.07676
17:50:48|3.07738
17:50:50|3.07769
17:50:50|3.0782
17:50:52|3.07761
17:50:52|3.07761
17:50:54|3.07761
17:50:55|3.07924
17:50:56|3.0774
17:50:57|3.078
17:50:58|3.07888
17:50:59|3.07451
17:51:00|3.074
17:51:01|3.075
17:51:02|3.07497
17:51:04|3.07161
17:51:05|3.07142
17:51:06|3.07127
17:51:07|3.07107
17:51:08|3.07061
17:51:09|3.07112
17:51:10|3.07135
17:51:10|3.0712
17:51:12|3.07101
17:51:12|3.0714
17:51:14|3.07062
17:51:15|3.07062
17:51:16|3.07
17:51:17|3.07
17:51:18|3.07055
17:51:19|3.07055
17:51:20|3.07019
17:51:20|3.06939
17:51:21|3.06977
17:51:23|3.06977
17:51:23|3.06983
17:51:25|3.06983
17:51:25|3.06983
17:51:27|3.06983
17:51:28|3.06983
17:51:29|3.06895
17:51:30|3.06858
17:51:31|3.06877
17:51:32|3.06819
17:51:33|3.06885
17:51:34|3.07078
17:51:35|3.07005
17:51:36|3.0715
17:51:37|3.07185
17:51:38|3.07053
17:51:39|3.06984
17:51:40|3.06934
17:51:41|3.06852
17:51:42|3.06765
17:51:43|3.06817
17:51:44|3.06752
17:51:45|3.0678
17:51:46|3.0678
17:51:47|3.07107
17:51:49|3.07195
17:51:50|3.07195
17:51:50|3.07195
17:51:52|3.07093
17:51:52|3.07168
17:51:54|3.07168
17:51:54|3.07168
17:51:56|3.07156
17:51:56|3.07158
17:51:58|3.07158
17:51:59|3.07158
17:52:00|3.07248
17:52:01|3.0735
17:52:02|3.07454
17:52:03|3.07454
17:52:04|3.0736
17:52:05|3.07398
17:52:06|3.07585
17:52:07|3.07702
17:52:09|3.07684
17:52:10|3.07696
17:52:11|3.07847
17:52:12|3.07857
17:52:12|3.07857
17:52:13|3.07799
17:52:15|3.07774
17:52:15|3.07609
17:52:17|3.076
17:52:17|3.076
17:52:19|3.077
17:52:20|3.0752
17:52:21|3.0764
17:52:22|3.0764
17:52:23|3.07665
17:52:24|3.07665
17:52:25|3.07774
17:52:26|3.0786
17:52:27|3.07909
17:52:28|3.07909
17:52:29|3.07909
17:52:30|3.0798
17:52:31|3.0797
17:52:32|3.0792
17:52:33|3.07823
17:52:34|3.07823
17:52:35|3.07823
17:52:36|3.07753
17:52:37|3.07778
17:52:38|3.07778
17:52:39|3.07835
17:52:40|3.07785
17:52:41|3.07811
17:52:42|3.07727
17:52:43|3.07727
17:52:44|3.07727
17:52:45|3.07727
17:52:46|3.07851
17:52:47|3.07851
17:52:48|3.07851
17:52:50|3.07928
17:52:51|3.07941
17:52:51|3.07981
17:52:52|3.08032
17:52:53|3.08032
17:52:54|3.08032
17:52:56|3.08032
17:52:57|3.08035
17:52:58|3.08035
17:52:59|3.08057
17:53:00|3.08057
17:53:01|3.08173
17:53:02|3.08076
17:53:03|3.08076
17:53:04|3.08076
17:53:05|3.08087
17:53:06|3.08104
17:53:07|3.08103
17:53:08|3.08145
17:53:09|3.0812
17:53:10|3.0812
17:53:11|3.08316
17:53:12|3.08652
17:53:13|3.0854
17:53:14|3.0856
17:53:15|3.08559
17:53:16|3.0872
17:53:17|3.0882
17:53:18|3.08874
17:53:19|3.09013
17:53:20|3.0904
17:53:21|3.0906
17:53:22|3.08941
17:53:23|3.08801
17:53:24|3.08706
17:53:25|3.08708
17:53:26|3.08801
17:53:27|3.0888
17:53:28|3.08967
17:53:29|3.09
17:53:30|3.09
17:53:31|3.09
17:53:32|3.09104
17:53:33|3.09104
17:53:34|3.08789
17:53:35|3.08879
17:53:36|3.08754
17:53:37|3.08855
17:53:38|3.0888
17:53:39|3.08721
17:53:40|3.08721
17:53:41|3.08786
17:53:42|3.08803
17:53:43|3.08803
17:53:44|3.08835
17:53:45|3.0887
17:53:46|3.0887
17:53:47|3.08893
17:53:48|3.08893
17:53:50|3.08947
17:53:52|3.08999
17:53:52|3.08983
17:53:54|3.08998
17:53:55|3.08972
17:53:56|3.08999
17:53:57|3.08943
17:53:58|3.08995
17:53:59|3.09032
17:54:00|3.09054
17:54:01|3.09054
17:54:02|3.09148
17:54:03|3.09068
17:54:04|3.09173
17:54:05|3.09117
17:54:06|3.09143
17:54:07|3.09102
17:54:08|3.09117
17:54:09|3.0916
17:54:10|3.09424
17:54:11|3.0948
17:54:13|3.09484
17:54:13|3.09441
17:54:15|3.09441
17:54:15|3.09522
17:54:16|3.09821
17:54:18|3.097
17:54:19|3.09605
17:54:20|3.0956
17:54:21|3.0948
17:54:22|3.09378
17:54:23|3.09378
17:54:24|3.09516
17:54:25|3.09516
17:54:26|3.09516
17:54:26|3.09523
17:54:29|3.097
17:54:29|3.09709
17:54:33|3.09722
17:54:34|3.0972
17:54:35|3.0972
17:54:36|3.09834
17:54:37|3.09862
17:54:38|3.09977
17:54:39|3.09773
17:54:40|3.09722
17:54:41|3.0982
17:54:42|3.0992
17:54:43|3.09822
17:54:44|3.09862
17:54:45|3.09811
17:54:46|3.09862
17:54:47|3.09948
17:54:48|3.10027
17:54:49|3.10027
17:54:51|3.0998
17:54:52|3.09969
17:54:53|3.099
17:54:53|3.09822
17:54:55|3.09817
17:54:56|3.09757
17:54:57|3.09688
17:54:59|3.09597
17:55:00|3.09595
17:55:00|3.09659
17:55:02|3.09659
17:55:03|3.09606
17:55:04|3.09563
17:55:05|3.09859
17:55:07|3.0976
17:55:07|3.0975
17:55:09|3.0975
17:55:09|3.09701
17:55:11|3.09739
17:55:12|3.09772
17:55:13|3.09826
17:55:14|3.09833
17:55:15|3.09891
17:55:16|3.09891
17:55:17|3.1
17:55:18|3.09983
17:55:19|3.09945
17:55:20|3.09945
17:55:21|3.09945
17:55:22|3.101
17:55:23|3.10114
17:55:24|3.10113
17:55:25|3.10113
17:55:26|3.10113
17:55:27|3.10126
17:55:28|3.10139
17:55:29|3.10139
17:55:30|3.10199
17:55:31|3.10227
17:55:32|3.10227
17:55:33|3.10227
17:55:34|3.10227
17:55:35|3.1026
17:55:36|3.1026
17:55:37|3.1026
17:55:38|3.10333
17:55:39|3.1038
17:55:40|3.1038
17:55:41|3.1038
17:55:42|3.10113
17:55:43|3.10079
17:55:44|3.10079
17:55:45|3.1002
17:55:46|3.1002
17:55:47|3.09993
17:55:48|3.09943
17:55:49|3.10054
17:55:50|3.10067
17:55:51|3.10124
17:55:53|3.10114
17:55:53|3.10087
17:55:55|3.10316
17:55:56|3.10316
17:55:57|3.10316
17:55:57|3.10311
17:55:59|3.10289
17:56:00|3.10289
17:56:01|3.10541
17:56:01|3.10515
17:56:03|3.10339
17:56:03|3.10216
17:56:05|3.10289
17:56:06|3.1016
17:56:06|3.1006
17:56:08|3.0993
17:56:08|3.0993
17:56:10|3.09966
17:56:11|3.10021
17:56:12|3.10021
17:56:13|3.10029
17:56:14|3.09979
17:56:15|3.09926
17:56:16|3.09926
17:56:17|3.09913
17:56:18|3.09912
17:56:19|3.0999
17:56:20|3.10151
17:56:21|3.1052
17:56:22|3.10516
17:56:23|3.10287
17:56:24|3.10235
17:56:25|3.10321
17:56:26|3.10321
17:56:27|3.1029
17:56:28|3.10311
17:56:29|3.10311
17:56:30|3.10311
17:56:31|3.10424
17:56:32|3.10274
17:56:33|3.1018
17:56:34|3.10138
17:56:35|3.1018
17:56:36|3.10122
17:56:37|3.10122
17:56:38|3.1014
17:56:39|3.10114
17:56:40|3.10114
17:56:41|3.10109
17:56:43|3.10109
17:56:43|3.10109
17:56:44|3.10109
17:56:45|3.10024
17:56:46|3.10024
17:56:47|3.10143
17:56:48|3.10238
17:56:49|3.1028
17:56:50|3.10251
17:56:52|3.10002
17:56:54|3.1014
17:56:55|3.10287
17:56:56|3.10306
17:56:56|3.10306
17:56:57|3.10279
17:56:58|3.10279
17:57:00|3.10189
17:57:01|3.10189
17:57:02|3.10189
17:57:02|3.09998
17:57:04|3.09998
17:57:04|3.09962
17:57:06|3.09962
17:57:06|3.09968
17:57:07|3.09871
17:57:09|3.09838
17:57:10|3.09848
17:57:11|3.09848
17:57:12|3.09739
17:57:13|3.0962
17:57:14|3.0962
17:57:15|3.09621
17:57:16|3.0962
17:57:17|3.09627
17:57:18|3.09627
17:57:19|3.09627
17:57:20|3.0966
17:57:21|3.09621
17:57:22|3.09621
17:57:25|3.09577
17:57:26|3.0956
17:57:26|3.09562
17:57:28|3.0956
17:57:29|3.09561
17:57:29|3.09561
17:57:30|3.09561
17:57:32|3.09577
17:57:32|3.09559
17:57:33|3.09558
17:57:35|3.09559
17:57:35|3.09791
17:57:36|3.0975
17:57:37|3.0975
17:57:39|3.09749
17:57:40|3.09717
17:57:40|3.09717
17:57:42|3.09717
17:57:43|3.09717
17:57:44|3.0974
17:57:45|3.0974
17:57:46|3.0974
17:57:46|3.0974
17:57:47|3.0974
17:57:48|3.09702
17:57:50|3.09612
17:57:51|3.0974
17:57:52|3.09748
17:57:54|3.09641
17:57:55|3.09641
17:57:56|3.09521
17:57:57|3.09541
17:57:58|3.09649
17:57:59|3.09649
17:58:01|3.09649
17:58:02|3.09649
17:58:02|3.09819
17:58:04|3.09819
17:58:05|3.09819
17:58:06|3.09819
17:58:07|3.09779
17:58:07|3.09803
17:58:08|3.09833
17:58:09|3.09833
17:58:10|3.09833
17:58:12|3.09833
17:58:13|3.0984
17:58:14|3.09721
17:58:15|3.09721
17:58:16|3.09721
17:58:17|3.09823
17:58:18|3.09823
17:58:19|3.09823
17:58:20|3.09825
17:58:21|3.09649
17:58:22|3.0965
17:58:23|3.0965
17:58:24|3.0972
17:58:25|3.0972
17:58:26|3.09873
17:58:27|3.09873
17:58:28|3.09819
17:58:29|3.09819
17:58:29|3.09819
17:58:30|3.09819
17:58:33|3.09873
17:58:33|3.09649
17:58:34|3.0976
17:58:35|3.0976
17:58:36|3.09821
17:58:38|3.09781
17:58:38|3.0971
17:58:40|3.097
17:58:40|3.09741
17:58:42|3.09741
17:58:42|3.09741
17:58:44|3.09741
17:58:45|3.09741
17:58:46|3.0965
17:58:46|3.09649
17:58:47|3.09649
17:58:49|3.09649
17:58:49|3.095
17:58:50|3.09577
17:58:52|3.0952
17:58:53|3.0952
17:58:54|3.0952
17:58:58|3.09587
17:58:59|3.09697
17:59:01|3.09692
17:59:01|3.09692
17:59:02|3.09587
17:59:04|3.09611
17:59:05|3.09804
17:59:06|3.0972
17:59:06|3.097
17:59:08|3.097
17:59:09|3.0972
17:59:10|3.09772
17:59:11|3.09772
17:59:12|3.09898
17:59:13|3.0994
17:59:14|3.0994
17:59:15|3.0994
17:59:16|3.0994
17:59:17|3.0994
17:59:18|3.0994
17:59:19|3.09837
17:59:20|3.09721
17:59:21|3.09502
17:59:22|3.09595
17:59:23|3.0976
17:59:24|3.0976
17:59:25|3.0976
17:59:26|3.0976
17:59:27|3.0976
17:59:28|3.0976
17:59:29|3.0976
17:59:30|3.0976
17:59:31|3.09663
17:59:32|3.09663
17:59:33|3.09621
17:59:34|3.0962
17:59:35|3.0962
17:59:36|3.0962
17:59:37|3.0962
17:59:38|3.09521
17:59:40|3.09521
17:59:40|3.09521
17:59:41|3.0954
17:59:42|3.0954
17:59:43|3.0954
17:59:44|3.0954
17:59:45|3.09109
17:59:46|3.09227
17:59:47|3.09322
17:59:49|3.09322
17:59:49|3.09322
17:59:51|3.09322
17:59:51|3.09322
17:59:52|3.09322
17:59:53|3.09322
17:59:55|3.09163
17:59:57|3.09163
17:59:58|3.09163
17:59:59|3.09163
18:00:00|3.09177
18:00:01|3.0948
18:00:02|3.0948
18:00:03|3.0948
18:00:04|3.09442
18:00:05|3.09002
18:00:06|3.08984
18:00:07|3.09422
18:00:08|3.09655
18:00:09|3.09741
18:00:10|3.0954
18:00:12|3.09438
18:00:12|3.09346
18:00:13|3.09328
18:00:14|3.09328
18:00:15|3.09235
18:00:16|3.09235
18:00:17|3.09204
18:00:19|3.09201
18:00:20|3.09201
18:00:21|3.09201
18:00:21|3.09081
18:00:22|3.09081
18:00:23|3.09199
18:00:24|3.09204
18:00:25|3.0924
18:00:26|3.0924
18:00:27|3.0924
18:00:28|3.0924
18:00:29|3.09173
18:00:30|3.09101
18:00:31|3.09025
18:00:32|3.09142
18:00:33|3.09142
18:00:35|3.09152
18:00:36|3.09152
18:00:36|3.09136
18:00:38|3.0916
18:00:38|3.092
18:00:39|3.09102
18:00:40|3.0906
18:00:41|3.09081
18:00:42|3.09081
18:00:44|3.09081
18:00:44|3.09081
18:00:46|3.09081
18:00:47|3.09159
18:00:47|3.09132
18:00:49|3.09049
18:00:49|3.09049
18:00:51|3.08981
18:00:52|3.0902
18:00:53|3.09081
18:00:53|3.08981
18:00:55|3.08984
18:00:55|3.08971
18:00:57|3.08971
18:00:57|3.0897
18:00:58|3.09028
18:01:00|3.09235
18:01:02|3.0905
18:01:02|3.09436
18:01:04|3.09588
18:01:04|3.09607
18:01:05|3.09598
18:01:07|3.09588
18:01:07|3.09548
18:01:08|3.09548
18:01:10|3.0932
18:01:10|3.0932
18:01:12|3.09152
18:01:12|3.0914
18:01:14|3.0914
18:01:15|3.0914
18:01:16|3.0914
18:01:17|3.0914
18:01:17|3.09119
18:01:18|3.09118
18:01:19|3.091
18:01:21|3.0914
18:01:22|3.0902
18:01:23|3.0902
18:01:23|3.0914
18:01:25|3.0914
18:01:25|3.09199
18:01:27|3.09199
18:01:27|3.09199
18:01:28|3.09303
18:01:30|3.09169
18:01:30|3.0936
18:01:32|3.09415
18:01:33|3.09241
18:01:34|3.0912
18:01:34|3.09099
18:01:35|3.0926
18:01:36|3.0932
18:01:37|3.0932
18:01:38|3.0932
18:01:39|3.09226
18:01:40|3.09254
18:01:42|3.09141
18:01:42|3.09141
18:01:44|3.09158
18:01:45|3.09103
18:01:45|3.09103
18:01:46|3.09117
18:01:47|3.09117
18:01:49|3.09204
18:01:50|3.09204
18:01:51|3.092
18:01:52|3.09141
18:01:53|3.0914
18:01:55|3.09155
18:01:55|3.09155
18:01:56|3.09061
18:01:57|3.09054
18:01:59|3.09054
18:02:00|3.09054
18:02:01|3.09033
18:02:02|3.09136
18:02:03|3.09136
18:02:04|3.09265
18:02:05|3.09253
18:02:06|3.09238
18:02:07|3.09185
18:02:08|3.091
18:02:09|3.09056
18:02:10|3.09056
18:02:11|3.0904
18:02:12|3.09061
18:02:13|3.0906
18:02:14|3.0902
18:02:15|3.09
18:02:16|3.09001
18:02:17|3.0904
18:02:18|3.09005
18:02:19|3.09005
18:02:20|3.09
18:02:21|3.08823
18:02:22|3.08771
18:02:23|3.08825
18:02:24|3.08825
18:02:25|3.0882
18:02:26|3.08812
18:02:27|3.08812
18:02:28|3.0875
18:02:29|3.0868
18:02:30|3.087
18:02:31|3.0871
18:02:32|3.08358
18:02:33|3.08398
18:02:34|3.08331
18:02:35|3.08343
18:02:36|3.08343
18:02:37|3.08366
18:02:38|3.08339
18:02:39|3.08355
18:02:40|3.08224
18:02:41|3.08224
18:02:42|3.0816
18:02:43|3.08114
18:02:44|3.08112
18:02:45|3.08112
18:02:46|3.08111
18:02:47|3.08111
18:02:48|3.08377
18:02:49|3.08385
18:02:50|3.08385
18:02:51|3.08421
18:02:52|3.08554
18:02:53|3.08671
18:02:54|3.08752
18:02:55|3.0874
18:02:56|3.08687
18:02:57|3.08687
18:02:58|3.08645
18:02:59|3.08359
18:03:00|3.08359
18:03:01|3.08254
18:03:02|3.084
18:03:03|3.08383
18:03:05|3.08383
18:03:06|3.08374
18:03:07|3.08374
18:03:08|3.08233
18:03:09|3.08233
18:03:10|3.0832
18:03:11|3.0832
18:03:12|3.08191
18:03:14|3.0834
18:03:14|3.08499
18:03:15|3.08499
18:03:17|3.08386
18:03:18|3.08535
18:03:19|3.08671
18:03:21|3.087
18:03:21|3.087
18:03:23|3.087
18:03:23|3.08589
18:03:24|3.08495
18:03:25|3.08495
18:03:26|3.0883
18:03:27|3.08811
18:03:28|3.08811
18:03:29|3.08693
18:03:30|3.08624
18:03:31|3.08689
18:03:33|3.08745
18:03:33|3.08761
18:03:34|3.08761
18:03:35|3.0884
18:03:36|3.08903
18:03:37|3.08903
18:03:38|3.0894
18:03:39|3.09001
18:03:40|3.09001
18:03:41|3.09065
18:03:42|3.09212
18:03:43|3.09194
18:03:44|3.09183
18:03:45|3.09152
18:03:46|3.09199
18:03:47|3.09199
18:03:48|3.09312
18:03:49|3.09312
18:03:51|3.09249
18:03:51|3.09426
18:03:53|3.09331
18:03:54|3.09331
18:03:54|3.09331
18:03:55|3.09331
18:03:57|3.0932
18:03:58|3.09354
18:03:59|3.09306
18:04:01|3.09527
18:04:02|3.09488
18:04:03|3.09538
18:04:04|3.09559
18:04:05|3.09607
18:04:07|3.09656
18:04:07|3.09665
18:04:09|3.09802
18:04:10|3.09707
18:04:10|3.097
18:04:11|3.09683
18:04:12|3.09761
18:04:14|3.1
18:04:15|3.10046
18:04:16|3.1008
18:04:16|3.10191
18:04:18|3.10191
18:04:18|3.10216
18:04:20|3.10182
18:04:21|3.10193
18:04:22|3.10193
18:04:23|3.10259
18:04:24|3.1028
18:04:25|3.1028
18:04:26|3.10271
18:04:27|3.1027
18:04:28|3.10353
18:04:28|3.1032
18:04:30|3.1032
18:04:30|3.10383
18:04:32|3.10415
18:04:32|3.10415
18:04:33|3.10441
18:04:35|3.10441
18:04:36|3.10283
18:04:37|3.10283
18:04:38|3.104
18:04:39|3.1044
18:04:40|3.10429
18:04:41|3.10383
18:04:42|3.10287
18:04:43|3.10306
18:04:44|3.10168
18:04:45|3.10059
18:04:46|3.09883
18:04:47|3.09929
18:04:48|3.09929
18:04:49|3.0986
18:04:50|3.0986
18:04:51|3.09876
18:04:52|3.09754
18:04:53|3.09715
18:04:54|3.09697
18:04:55|3.09687
18:04:56|3.09671
18:04:57|3.09671
18:04:58|3.09537
18:04:59|3.09537
18:05:01|3.09452
18:05:02|3.09419
18:05:03|3.09471
18:05:04|3.09537
18:05:05|3.09488
18:05:06|3.09488
18:05:07|3.09439
18:05:08|3.09419
18:05:09|3.09335
18:05:10|3.09335
18:05:11|3.09245
18:05:12|3.09245
18:05:13|3.09032
18:05:15|3.08979
18:05:15|3.08997
18:05:16|3.08997
18:05:18|3.09013
18:05:19|3.09013
18:05:20|3.09013
18:05:20|3.08935
18:05:22|3.08728
18:05:22|3.08728
18:05:23|3.08728
18:05:24|3.08728
18:05:25|3.08726
18:05:26|3.08799
18:05:28|3.08774
18:05:28|3.08726
18:05:29|3.08726
18:05:31|3.08726
18:05:31|3.08806
18:05:33|3.08806
18:05:34|3.08806
18:05:34|3.08726
18:05:35|3.08738
18:05:36|3.087
18:05:37|3.087
18:05:38|3.087
18:05:40|3.0874
18:05:40|3.08761
18:05:41|3.09
18:05:42|3.09095
18:05:44|3.09122
18:05:44|3.0896
18:05:46|3.0892
18:05:47|3.0904
18:05:47|3.0904
18:05:49|3.0904
18:05:49|3.0904
18:05:51|3.0934
18:05:52|3.09282
18:05:53|3.09282
18:05:54|3.09303
18:05:54|3.09424
18:05:56|3.09424
18:05:57|3.09424
18:05:58|3.09424
18:05:58|3.09424
18:06:00|3.09245
18:06:01|3.09245
18:06:03|3.0934
18:06:04|3.0944
18:06:04|3.0924
18:06:06|3.09091
18:06:06|3.09091
18:06:08|3.0916
18:06:08|3.0916
18:06:10|3.0914
18:06:11|3.09134
18:06:12|3.0918
18:06:13|3.09223
18:06:14|3.09201
18:06:16|3.09201
18:06:16|3.091
18:06:18|3.0922
18:06:18|3.09023
18:06:20|3.08961
18:06:20|3.08961
18:06:22|3.08961
18:06:23|3.08858
18:06:24|3.08858
18:06:24|3.08858
18:06:25|3.08858
18:06:26|3.08858
18:06:28|3.08905
18:06:28|3.08941
18:06:29|3.08953
18:06:30|3.08963
18:06:32|3.09089
18:06:32|3.09167
18:06:33|3.09314
18:06:34|3.09314
18:06:35|3.09501
18:06:36|3.09547
18:06:38|3.09547
18:06:38|3.0974
18:06:40|3.09631
18:06:41|3.09627
18:06:42|3.09857
18:06:43|3.0972
18:06:44|3.09747
18:06:45|3.09747
18:06:46|3.09759
18:06:47|3.09759
18:06:48|3.09609
18:06:49|3.09631
18:06:50|3.0966
18:06:51|3.0966
18:06:52|3.09642
18:06:53|3.09701
18:06:54|3.09701
18:06:55|3.09714
18:06:56|3.09763
18:06:57|3.09747
18:06:58|3.09707
18:06:59|3.09805
18:07:00|3.09648
18:07:01|3.09627
18:07:02|3.09452
18:07:03|3.09577
18:07:04|3.09794
18:07:05|3.098
18:07:06|3.0974
18:07:08|3.09856
18:07:09|3.09856
18:07:09|3.09856
18:07:11|3.09856
18:07:12|3.09856
18:07:12|3.09794
18:07:13|3.09794
18:07:15|3.098
18:07:15|3.097
18:07:17|3.09679
18:07:17|3.09679
18:07:18|3.0986
18:07:20|3.09879
18:07:20|3.09772
18:07:21|3.09772
18:07:22|3.09561
18:07:23|3.0966
18:07:24|3.09705
18:07:25|3.09705
18:07:26|3.09705
18:07:27|3.09705
18:07:29|3.09706
18:07:29|3.09949
18:07:30|3.09962
18:07:32|3.09998
18:07:33|3.09998
18:07:33|3.10073
18:07:35|3.10103
18:07:35|3.10023
18:07:36|3.1024
18:07:37|3.10294
18:07:38|3.10237
18:07:39|3.10155
18:07:41|3.10228
18:07:41|3.10293
18:07:43|3.10293
18:07:43|3.10293
18:07:44|3.10523
18:07:45|3.10522
18:07:47|3.10621
18:07:48|3.10563
18:07:48|3.10563
18:07:49|3.1064
18:07:51|3.1062
18:07:51|3.10563
18:07:52|3.10561
18:07:54|3.10585
18:07:54|3.1068
18:07:55|3.1068
18:07:57|3.1068
18:07:57|3.10798
18:07:58|3.10737
18:08:00|3.10701
18:08:02|3.10681
18:08:03|3.10261
18:08:04|3.10435
18:08:05|3.10304
18:08:06|3.1038
18:08:07|3.10381
18:08:09|3.10346
18:08:09|3.1048
18:08:11|3.10608
18:08:11|3.1048
18:08:12|3.10559
18:08:14|3.10598
18:08:15|3.10563
18:08:16|3.10563
18:08:17|3.10535
18:08:18|3.1048
18:08:19|3.1058
18:08:20|3.10709
18:08:21|3.10651
18:08:22|3.107
18:08:23|3.10651
18:08:24|3.10651
18:08:25|3.10651
18:08:26|3.10622
18:08:27|3.10622
18:08:28|3.10623
18:08:29|3.10656
18:08:30|3.10656
18:08:31|3.1058
18:08:32|3.1058
18:08:33|3.10615
18:08:34|3.1066
18:08:36|3.1062
18:08:36|3.107
18:08:37|3.10639
18:08:38|3.1062
18:08:39|3.1062
18:08:40|3.10645
18:08:41|3.10645
18:08:42|3.1072
18:08:43|3.1072
18:08:44|3.1065
18:08:45|3.10615
18:08:46|3.106
18:08:47|3.10653
18:08:48|3.10653
18:08:49|3.10653
18:08:51|3.10653
18:08:51|3.10653
18:08:52|3.10653
18:08:53|3.10653
18:08:54|3.10653
18:08:55|3.10653
18:08:56|3.10651
18:08:58|3.10649
18:08:58|3.1073
18:08:59|3.10654
18:09:01|3.10642
18:09:02|3.10514
18:09:02|3.10315
18:09:03|3.102
18:09:05|3.10206
18:09:06|3.10231
18:09:06|3.10067
18:09:07|3.10036
18:09:09|3.09881
18:09:10|3.09855
18:09:10|3.09881
18:09:12|3.09881
18:09:13|3.09881
18:09:13|3.09881
18:09:15|3.09881
18:09:15|3.09859
18:09:18|3.09756
18:09:18|3.09835
18:09:19|3.09726
18:09:20|3.09726
18:09:21|3.096
18:09:22|3.096
18:09:23|3.096
18:09:24|3.09578
18:09:25|3.09673
18:09:26|3.10162
18:09:27|3.1019
18:09:29|3.10183
18:09:29|3.10078
18:09:30|3.0994
18:09:31|3.09768
18:09:32|3.09751
18:09:33|3.09917
18:09:34|3.0988
18:09:35|3.09995
18:09:36|3.0995
18:09:38|3.09948
18:09:39|3.09935
18:09:39|3.09935
18:09:40|3.09935
18:09:41|3.09929
18:09:42|3.09948
18:09:43|3.09827
18:09:44|3.09752
18:09:46|3.09752
18:09:46|3.09752
18:09:48|3.09752
18:09:48|3.09727
18:09:50|3.09759
18:09:50|3.09759
18:09:51|3.09935
18:09:52|3.09935
18:09:53|3.0988
18:09:54|3.0988
18:09:56|3.0988
18:09:56|3.09931
18:09:57|3.09998
18:09:58|3.09998
18:09:59|3.0988
18:10:00|3.09827
18:10:01|3.09928
18:10:02|3.09962
18:10:04|3.09998
18:10:05|3.09998
18:10:06|3.09958
18:10:07|3.09958
18:10:08|3.09865
18:10:09|3.09826
18:10:10|3.0968
18:10:12|3.0966
18:10:12|3.0966
18:10:14|3.09887
18:10:14|3.09887
18:10:15|3.09663
18:10:16|3.09664
18:10:17|3.09664
18:10:19|3.09664
18:10:19|3.09664
18:10:20|3.09664
18:10:21|3.09664
18:10:22|3.09778
18:10:23|3.0978
18:10:24|3.0974
18:10:25|3.0974
18:10:27|3.0974
18:10:27|3.0974
18:10:28|3.09599
18:10:29|3.09599
18:10:31|3.09599
18:10:32|3.0944
18:10:32|3.0944
18:10:34|3.0944
18:10:34|3.0944
18:10:35|3.0944
18:10:37|3.09144
18:10:38|3.0922
18:10:38|3.09118
18:10:40|3.09233
18:10:41|3.09233
18:10:42|3.0928
18:10:43|3.09337
18:10:44|3.09242
18:10:45|3.09044
18:10:46|3.09059
18:10:47|3.09069
18:10:48|3.09143
18:10:49|3.09087
18:10:49|3.09087
18:10:51|3.09087
18:10:51|3.09087
18:10:52|3.09062
18:10:54|3.09062
18:10:54|3.09145
18:10:55|3.09145
18:10:56|3.09255
18:10:57|3.09255
18:10:59|3.10001
18:11:00|3.10105
18:11:01|3.10146
18:11:02|3.10122
18:11:02|3.10122
18:11:04|3.10122
18:11:04|3.101
18:11:07|3.101
18:11:08|3.101
18:11:08|3.10159
18:11:10|3.10288
18:11:11|3.10338
18:11:12|3.10338
18:11:13|3.10338
18:11:13|3.10338
18:11:14|3.10338
18:11:15|3.1026
18:11:17|3.1026
18:11:18|3.10338
18:11:19|3.10338
18:11:20|3.10437
18:11:21|3.10437
18:11:22|3.10607
18:11:23|3.10602
18:11:24|3.10602
18:11:25|3.10462
18:11:26|3.10462
18:11:27|3.10462
18:11:28|3.10462
18:11:29|3.10462
18:11:31|3.10616
18:11:32|3.105
18:11:32|3.10481
18:11:33|3.10481
18:11:34|3.10481
18:11:36|3.10481
18:11:36|3.10369
18:11:38|3.10369
18:11:38|3.1048
18:11:40|3.1048
18:11:40|3.1044
18:11:42|3.10651
18:11:42|3.10673
18:11:43|3.10673
18:11:44|3.10674
18:11:46|3.10799
18:11:46|3.10782
18:11:47|3.10783
18:11:48|3.10711
18:11:49|3.10721
18:11:51|3.10721
18:11:51|3.1078
18:11:53|3.10759
18:11:54|3.10759
18:11:54|3.10826
18:11:55|3.10826
18:11:56|3.10871
18:11:57|3.10844
18:11:59|3.10843
18:11:59|3.10843
18:12:00|3.109
18:12:01|3.109
18:12:03|3.1086
18:12:04|3.10849
18:12:05|3.10849
18:12:05|3.10921
18:12:07|3.1084
18:12:09|3.1076
18:12:10|3.1076
18:12:11|3.10806
18:12:12|3.1081
18:12:12|3.10849
18:12:14|3.10649
18:12:15|3.107
18:12:16|3.107
18:12:17|3.107
18:12:18|3.1071
18:12:19|3.109
18:12:20|3.1094
18:12:21|3.1098
18:12:22|3.11089
18:12:23|3.11068
18:12:25|3.11127
18:12:25|3.11155
18:12:27|3.11276
18:12:28|3.11365
18:12:28|3.1145
18:12:29|3.11713
18:12:30|3.119
18:12:31|3.11941
18:12:33|3.1193
18:12:33|3.11921
18:12:35|3.12142
18:12:35|3.12188
18:12:37|3.12177
18:12:38|3.12286
18:12:39|3.12138
18:12:39|3.11961
18:12:41|3.1207
18:12:41|3.12286
18:12:43|3.12201
18:12:43|3.12081
18:12:44|3.1208
18:12:45|3.12063
18:12:46|3.1222
18:12:47|3.1212
18:12:49|3.121
18:12:49|3.121
18:12:50|3.121
18:12:52|3.121
18:12:52|3.1216
18:12:53|3.12163
18:12:55|3.1208
18:12:55|3.1189
18:12:57|3.118
18:12:58|3.1176
18:12:59|3.11765
18:12:59|3.1178
18:13:00|3.11761
18:13:02|3.11706
18:13:02|3.11706
18:13:04|3.11766
18:13:05|3.11651
18:13:05|3.11651
18:13:06|3.1161
18:13:08|3.11576
18:13:09|3.11558
18:13:10|3.11526
18:13:11|3.11501
18:13:12|3.11403
18:13:14|3.11411
18:13:15|3.11414
18:13:15|3.1142
18:13:16|3.11512
18:13:18|3.11532
18:13:18|3.11533
18:13:20|3.11493
18:13:20|3.11414
18:13:22|3.11414
18:13:23|3.11365
18:13:23|3.11459
18:13:24|3.11459
18:13:25|3.11481
18:13:26|3.11631
18:13:28|3.11631
18:13:29|3.11604
18:13:30|3.11651
18:13:30|3.11651
18:13:31|3.11704
18:13:33|3.11674
18:13:33|3.11674
18:13:34|3.11671
18:13:35|3.11671
18:13:36|3.11671
18:13:38|3.11671
18:13:39|3.1151
18:13:40|3.1151
18:13:41|3.1159
18:13:42|3.1159
18:13:43|3.1159
18:13:44|3.11736
18:13:45|3.11668
18:13:46|3.118
18:13:47|3.1184
18:13:48|3.11851
18:13:49|3.11851
18:13:50|3.11851
18:13:51|3.11801
18:13:52|3.11779
18:13:53|3.11814
18:13:54|3.11814
18:13:55|3.11851
18:13:56|3.11827
18:13:58|3.119
18:13:59|3.119
18:13:59|3.119
18:14:01|3.12051
18:14:02|3.12013
18:14:03|3.12013
18:14:03|3.11951
18:14:05|3.11941
18:14:05|3.11976
18:14:07|3.12038
18:14:08|3.12122
18:14:09|3.12122
18:14:11|3.12122
18:14:11|3.12116
18:14:13|3.12121
18:14:14|3.12121
18:14:14|3.12078
18:14:16|3.12066
18:14:16|3.12041
18:14:17|3.12041
18:14:19|3.11963
18:14:19|3.11959
18:14:20|3.1188
18:14:21|3.11827
18:14:22|3.11827
18:14:23|3.11827
18:14:25|3.11902
18:14:26|3.1188
18:14:27|3.1188
18:14:28|3.1188
18:14:29|3.1188
18:14:30|3.12
18:14:30|3.12
18:14:32|3.12066
18:14:32|3.12
18:14:34|3.1203
18:14:35|3.11881
18:14:36|3.12067
18:14:37|3.12019
18:14:38|3.12151
18:14:39|3.1204
18:14:40|3.1204
18:14:41|3.1204
18:14:42|3.1204
18:14:43|3.1204
18:14:44|3.1203
18:14:45|3.12109
18:14:46|3.1218
18:14:47|3.12221
18:14:48|3.12221
18:14:49|3.12282
18:14:50|3.12303
18:14:52|3.12293
18:14:52|3.12293
18:14:53|3.12301
18:14:55|3.12301
18:14:55|3.12301
18:14:56|3.12147
18:14:57|3.12147
18:14:58|3.12152
18:14:59|3.12152
18:15:00|3.12166
18:15:01|3.12054
18:15:02|3.11923
18:15:03|3.1182
18:15:04|3.11815
18:15:05|3.11815
18:15:06|3.1168
18:15:07|3.1168
18:15:08|3.1154
18:15:10|3.1157
18:15:11|3.11659
18:15:11|3.11659
18:15:13|3.114
18:15:14|3.11453
18:15:15|3.11547
18:15:16|3.11547
18:15:17|3.11548
18:15:18|3.11548
18:15:19|3.11548
18:15:20|3.11498
18:15:21|3.11498
18:15:22|3.1144
18:15:23|3.1144
18:15:25|3.11593
18:15:26|3.11521
18:15:27|3.11521
18:15:27|3.11521
18:15:29|3.11521
18:15:29|3.11521
18:15:30|3.1156
18:15:31|3.11582
18:15:33|3.116
18:15:33|3.11699
18:15:34|3.1168
18:15:36|3.1168
18:15:36|3.1168
18:15:38|3.1168
18:15:38|3.11776
18:15:40|3.11776
18:15:41|3.11776
18:15:42|3.1184
18:15:43|3.11801
18:15:44|3.1179
18:15:45|3.11914
18:15:46|3.1191
18:15:50|3.1191
18:15:50|3.12067
18:15:51|3.12013
18:15:52|3.12044
18:15:53|3.11951
18:15:55|3.12104
18:15:55|3.12279
18:15:56|3.12279
18:15:57|3.12322
18:15:58|3.12298
18:15:59|3.12298
18:16:00|3.1238
18:16:01|3.123
18:16:02|3.12104
18:16:03|3.12078
18:16:04|3.12112
18:16:05|3.12445
18:16:06|3.12543
18:16:07|3.1252
18:16:08|3.1242
18:16:09|3.12444
18:16:10|3.12444
18:16:12|3.12444
18:16:13|3.12476
18:16:14|3.12577
18:16:16|3.1252
18:16:17|3.125
18:16:17|3.12468
18:16:19|3.12354
18:16:19|3.12323
18:16:21|3.12323
18:16:21|3.12323
18:16:22|3.1234
18:16:23|3.1238
18:16:24|3.1238
18:16:25|3.12378
18:16:26|3.12421
18:16:27|3.1247
18:16:28|3.1247
18:16:29|3.1247
18:16:31|3.12577
18:16:33|3.12577
18:16:35|3.12577
18:16:36|3.12577
18:16:37|3.12638
18:16:39|3.12622
18:16:40|3.1264
18:16:41|3.1264
18:16:42|3.12755
18:16:43|3.12804
18:16:44|3.12964
18:16:45|3.12623
18:16:46|3.12623
18:16:47|3.12791
18:16:49|3.12961
18:16:49|3.12961
18:16:50|3.12961
18:16:51|3.12961
18:16:52|3.12985
18:16:53|3.12985
18:16:54|3.12985
18:16:56|3.12985
18:16:57|3.12995
18:16:58|3.13066
18:16:59|3.13066
18:17:00|3.12943
18:17:02|3.1296
18:17:03|3.1296
18:17:03|3.1285
18:17:05|3.12835
18:17:06|3.13228
18:17:07|3.13228
18:17:07|3.13251
18:17:08|3.13273
18:17:10|3.1322
18:17:10|3.1322
18:17:13|3.1318
18:17:13|3.13079
18:17:15|3.13009
18:17:16|3.13062
18:17:17|3.13
18:17:18|3.13003
18:17:19|3.12947
18:17:20|3.13072
18:17:21|3.13044
18:17:22|3.13096
18:17:23|3.13096
18:17:24|3.13051
18:17:25|3.13051
18:17:26|3.1306
18:17:27|3.1305
18:17:28|3.13144
18:17:29|3.13282
18:17:30|3.13282
18:17:31|3.13336
18:17:32|3.13336
18:17:33|3.13096
18:17:34|3.1296
18:17:35|3.13043
18:17:36|3.13043
18:17:38|3.13113
18:17:39|3.13182
18:17:39|3.13181
18:17:40|3.13181
18:17:41|3.1318
18:17:42|3.1318
18:17:44|3.13167
18:17:45|3.12971
18:17:46|3.12971
18:17:47|3.13025
18:17:48|3.13091
18:17:49|3.13273
18:17:51|3.1336
18:17:51|3.13131
18:17:52|3.13317
18:17:53|3.13419
18:17:54|3.13217
18:17:55|3.13192
18:17:56|3.13192
18:17:58|3.13192
18:17:58|3.13338
18:18:00|3.13274
18:18:00|3.12828
18:18:02|3.12911
18:18:03|3.13031
18:18:03|3.1294
18:18:04|3.1302
18:18:06|3.1298
18:18:06|3.13034
18:18:07|3.13034
18:18:08|3.12876
18:18:09|3.12845
18:18:10|3.12845
18:18:11|3.12842
18:18:12|3.12842
18:18:13|3.1302
18:18:15|3.1302
18:18:16|3.13
18:18:17|3.13
18:18:19|3.13107
18:18:20|3.13107
18:18:21|3.13107
18:18:21|3.13107
18:18:23|3.1306
18:18:24|3.131
18:18:25|3.131
18:18:25|3.13115
18:18:28|3.131
18:18:29|3.131
18:18:30|3.131
18:18:31|3.13106
18:18:32|3.1314
18:18:33|3.13191
18:18:34|3.13191
18:18:35|3.13191
18:18:35|3.13186
18:18:37|3.13192
18:18:38|3.13191
18:18:39|3.13157
18:18:40|3.13192
18:18:41|3.13274
18:18:42|3.13186
18:18:43|3.1314
18:18:44|3.13279
18:18:45|3.13279
18:18:46|3.13359
18:18:47|3.13412
18:18:49|3.13412
18:18:50|3.134
18:18:50|3.13341
18:18:51|3.1331
18:18:52|3.133
18:18:53|3.13279
18:18:54|3.13279
18:18:55|3.1324
18:18:56|3.1324
18:18:58|3.13186
18:18:58|3.13235
18:18:59|3.13235
18:19:00|3.13231
18:19:02|3.13232
18:19:03|3.13231
18:19:03|3.13231
18:19:04|3.13231
18:19:08|3.13218
18:19:08|3.13231
18:19:10|3.13202
18:19:11|3.13202
18:19:11|3.1305
18:19:13|3.13033
18:19:15|3.12995
18:19:16|3.12995
18:19:17|3.12999
18:19:18|3.12999
18:19:20|3.12981
18:19:21|3.13
18:19:23|3.12995
18:19:25|3.12995
18:19:26|3.1288
18:19:27|3.1282
18:19:27|3.1286
18:19:28|3.12827
18:19:30|3.12827
18:19:31|3.12827
18:19:33|3.12827
18:19:33|3.12811
18:19:34|3.12795
18:19:36|3.12795
18:19:36|3.1272
18:19:38|3.1272
18:19:39|3.1272
18:19:39|3.1272
18:19:40|3.1272
18:19:41|3.1272
18:19:42|3.12721
18:19:43|3.1269
18:19:44|3.126
18:19:45|3.1245
18:19:47|3.1254
18:19:48|3.12541
18:19:49|3.12541
18:19:49|3.12541
18:19:50|3.1235
18:19:52|3.12308
18:19:52|3.12308
18:19:53|3.12308
18:19:55|3.12308
18:19:57|3.12308
18:19:57|3.12305
18:19:58|3.12305
18:19:59|3.1224
18:20:00|3.1224
18:20:01|3.12419
18:20:02|3.12419
18:20:03|3.12419
18:20:04|3.12419
18:20:06|3.12419
18:20:07|3.12253
18:20:08|3.12202
18:20:09|3.1219
18:20:10|3.12133
18:20:11|3.12133
18:20:12|3.12133
18:20:13|3.12078
18:20:14|3.1208
18:20:15|3.12135
18:20:17|3.12135
18:20:18|3.11891
18:20:19|3.11867
18:20:20|3.11867
18:20:21|3.11861
18:20:22|3.12
18:20:24|3.12
18:20:25|3.12
18:20:25|3.12008
18:20:26|3.11961
18:20:27|3.11961
18:20:29|3.11961
18:20:30|3.1202
18:20:31|3.12067
18:20:32|3.12159
18:20:32|3.12159
18:20:34|3.12139
18:20:35|3.1206
18:20:36|3.1206
18:20:37|3.1218
18:20:39|3.12006
18:20:41|3.11978
18:20:41|3.11978
18:20:42|3.12
18:20:44|3.12
18:20:44|3.12
18:20:46|3.12247
18:20:47|3.12247
18:20:47|3.1202
18:20:49|3.11958
18:20:50|3.11958
18:20:50|3.11947
18:20:51|3.11947
18:20:53|3.11947
18:20:53|3.11947
18:20:55|3.11947
18:20:55|3.1208
18:20:56|3.12061
18:20:57|3.12061
18:20:58|3.1204
18:20:59|3.1204
18:21:00|3.1212
18:21:02|3.121
18:21:04|3.12081
18:21:04|3.12139
18:21:05|3.12039
18:21:06|3.12039
18:21:07|3.11934
18:21:08|3.1192
18:21:10|3.11862
18:21:11|3.11664
18:21:11|3.1174
18:21:13|3.11513
18:21:13|3.11429
18:21:14|3.1144
18:21:17|3.11231
18:21:18|3.1138
18:21:19|3.1127
18:21:20|3.1127
18:21:22|3.11111
18:21:23|3.1112
18:21:24|3.111
18:21:26|3.11026
18:21:27|3.11
18:21:28|3.11007
18:21:29|3.10986
18:21:30|3.10974
18:21:31|3.10981
18:21:32|3.11001
18:21:33|3.10981
18:21:34|3.10953
18:21:35|3.1104
18:21:36|3.1104
18:21:37|3.11039
18:21:38|3.10721
18:21:39|3.10692
18:21:41|3.10664
18:21:41|3.106
18:21:43|3.1068
18:21:43|3.10682
18:21:45|3.10638
18:21:45|3.107
18:21:46|3.10949
18:21:47|3.1108
18:21:48|3.1106
18:21:50|3.11167
18:21:51|3.1124
18:21:51|3.11323
18:21:52|3.11232
18:21:54|3.10966
18:21:55|3.10966
18:21:55|3.10939
18:21:56|3.10683
18:21:58|3.10369
18:21:59|3.10406
18:21:59|3.1038
18:22:01|3.1036
18:22:01|3.10323
18:22:02|3.10329
18:22:04|3.10453
18:22:07|3.10453
18:22:08|3.10453
18:22:08|3.1056
18:22:09|3.10626
18:22:10|3.10685
18:22:11|3.1074
18:22:12|3.108
18:22:13|3.10798
18:22:15|3.10812
18:22:15|3.10812
18:22:17|3.1072
18:22:18|3.10551
18:22:19|3.10496
18:22:21|3.10567
18:22:22|3.10679
18:22:23|3.1072
18:22:23|3.10793
18:22:25|3.10812
18:22:25|3.1088
18:22:28|3.10857
18:22:29|3.10857
18:22:30|3.10865
18:22:31|3.10865
18:22:31|3.10865
18:22:34|3.11
18:22:34|3.11
18:22:36|3.11044
18:22:37|3.11087
18:22:38|3.1115
18:22:39|3.11254
18:22:39|3.11323
18:22:41|3.11511
18:22:41|3.1172
18:22:43|3.11756
18:22:44|3.11746
18:22:45|3.10963
18:22:45|3.11008
18:22:47|3.1106
18:22:48|3.10634
18:22:48|3.105
18:22:50|3.10423
18:22:51|3.10374
18:22:52|3.10457
18:22:53|3.10483
18:22:54|3.10423
18:22:55|3.10432
18:22:56|3.10365
18:22:57|3.10311
18:22:58|3.10252
18:22:59|3.10392
18:23:00|3.10392
18:23:01|3.10392
18:23:02|3.10499
18:23:03|3.10488
18:23:04|3.10488
18:23:05|3.10675
18:23:07|3.10675
18:23:08|3.1068
18:23:09|3.10361
18:23:10|3.10354
18:23:11|3.10287
18:23:12|3.1026
18:23:13|3.1026
18:23:14|3.10147
18:23:15|3.10147
18:23:16|3.1008
18:23:17|3.10248
18:23:19|3.102
18:23:20|3.102
18:23:21|3.1032
18:23:22|3.1032
18:23:24|3.10008
18:23:25|3.10076
18:23:26|3.10076
18:23:27|3.10309
18:23:28|3.10309
18:23:29|3.10341
18:23:31|3.10291
18:23:32|3.10178
18:23:32|3.10178
18:23:33|3.10178
18:23:35|3.10178
18:23:36|3.10178
18:23:37|3.10178
18:23:38|3.1034
18:23:39|3.10465
18:23:40|3.10341
18:23:41|3.10341
18:23:42|3.1027
18:23:43|3.10219
18:23:43|3.10259
18:23:45|3.10259
18:23:45|3.10372
18:23:46|3.1045
18:23:48|3.10214
18:23:49|3.105
18:23:49|3.10589
18:23:51|3.1062
18:23:52|3.1062
18:23:52|3.1062
18:23:53|3.10496
18:23:55|3.1049
18:23:55|3.10407
18:23:57|3.10407
18:23:57|3.10378
18:23:59|3.10378
18:24:00|3.10261
18:24:01|3.10275
18:24:02|3.1026
18:24:03|3.1026
18:24:04|3.1
18:24:05|3.10023
18:24:06|3.10026
18:24:07|3.10026
18:24:07|3.10026
18:24:09|3.09971
18:24:10|3.09971
18:24:10|3.09989
18:24:12|3.1008
18:24:13|3.1
18:24:14|3.1
18:24:14|3.09601
18:24:16|3.0978
18:24:17|3.0972
18:24:18|3.0969
18:24:20|3.09547
18:24:21|3.09434
18:24:22|3.09434
18:24:23|3.0923
18:24:24|3.09047
18:24:25|3.09031
18:24:26|3.0895
18:24:27|3.0894
18:24:28|3.0896
18:24:29|3.0896
18:24:30|3.0896
18:24:31|3.0907
18:24:32|3.0907
18:24:33|3.0912
18:24:34|3.0912
18:24:35|3.0912
18:24:36|3.0912
18:24:37|3.09209
18:24:38|3.09206
18:24:40|3.09219
18:24:40|3.09219
18:24:42|3.09219
18:24:43|3.09205
18:24:44|3.0911
18:24:44|3.0911
18:24:46|3.09074
18:24:47|3.09074
18:24:47|3.0918
18:24:49|3.09222
18:24:50|3.09222
18:24:51|3.09222
18:24:52|3.0923
18:24:53|3.09241
18:24:54|3.09364
18:24:56|3.09434
18:24:56|3.09434
18:24:57|3.09365
18:24:58|3.09519
18:25:00|3.09449
18:25:01|3.0944
18:25:02|3.09388
18:25:03|3.09386
18:25:04|3.09386
18:25:05|3.09338
18:25:06|3.09351
18:25:07|3.09358
18:25:08|3.09424
18:25:10|3.09424
18:25:10|3.09408
18:25:12|3.09321
18:25:13|3.09251
18:25:13|3.09171
18:25:15|3.09141
18:25:16|3.09141
18:25:17|3.09028
18:25:17|3.09
18:25:19|3.08935
18:25:20|3.09002
18:25:21|3.08904
18:25:23|3.0897
18:25:24|3.08935
18:25:24|3.08712
18:25:26|3.08821
18:25:27|3.08786
18:25:28|3.08786
18:25:28|3.0879
18:25:30|3.0879
18:25:31|3.0879
18:25:31|3.08757
18:25:33|3.08757
18:25:34|3.08709
18:25:35|3.08625
18:25:36|3.08641
18:25:37|3.08649
18:25:38|3.0838
18:25:39|3.08561
18:25:40|3.08598
18:25:41|3.08537
18:25:42|3.08489
18:25:42|3.08371
18:25:44|3.08324
18:25:45|3.08268
18:25:46|3.08268
18:25:47|3.08286
18:25:48|3.08109
18:25:49|3.08264
18:25:50|3.08242
18:25:51|3.08297
18:25:52|3.08297
18:25:53|3.08222
18:25:54|3.08099
18:25:55|3.08126
18:25:56|3.08126
18:25:57|3.08011
18:25:58|3.08079
18:25:59|3.08108
18:26:00|3.07915
18:26:01|3.07933
18:26:02|3.07942
18:26:03|3.07889
18:26:04|3.07742
18:26:05|3.07845
18:26:06|3.07845
18:26:07|3.07837
18:26:08|3.07817
18:26:09|3.07804
18:26:10|3.07806
18:26:11|3.07806
18:26:12|3.0784
18:26:13|3.07854
18:26:14|3.07718
18:26:15|3.07721
18:26:16|3.07709
18:26:17|3.07745
18:26:18|3.07765
18:26:19|3.07825
18:26:20|3.07757
18:26:21|3.0766
18:26:22|3.07466
18:26:23|3.07541
18:26:24|3.0746
18:26:25|3.0746
18:26:26|3.07435
18:26:27|3.07435
18:26:28|3.07435
18:26:29|3.07694
18:26:30|3.07669
18:26:31|3.0753
18:26:32|3.0742
18:26:33|3.0742
18:26:34|3.07406
18:26:35|3.07375
18:26:36|3.07341
18:26:38|3.07301
18:26:38|3.0749
18:26:39|3.07509
18:26:40|3.0766
18:26:41|3.07713
18:26:42|3.07713
18:26:43|3.07713
18:26:44|3.07326
18:26:45|3.07533
18:26:46|3.07551
18:26:48|3.07527
18:26:49|3.07527
18:26:50|3.07584
18:26:51|3.07773
18:26:52|3.076
18:26:52|3.0754
18:26:53|3.07513
18:26:54|3.07639
18:26:55|3.07639
18:26:56|3.07759
18:26:57|3.07787
18:26:59|3.07787
18:26:59|3.07787
18:27:00|3.07787
18:27:01|3.07673
18:27:02|3.07484
18:27:03|3.07484
18:27:04|3.07452
18:27:06|3.07484
18:27:06|3.076
18:27:07|3.0762
18:27:08|3.07719
18:27:09|3.0762
18:27:10|3.07511
18:27:11|3.07443
18:27:12|3.07386
18:27:14|3.0736
18:27:15|3.07292
18:27:16|3.07508
18:27:17|3.07403
18:27:18|3.07338
18:27:19|3.07338
18:27:20|3.07359
18:27:21|3.07341
18:27:22|3.07341
18:27:23|3.07341
18:27:24|3.07349
18:27:25|3.07349
18:27:26|3.07348
18:27:27|3.07384
18:27:28|3.07384
18:27:29|3.07541
18:27:30|3.07349
18:27:31|3.07339
18:27:33|3.07339
18:27:34|3.07283
18:27:35|3.0714
18:27:36|3.07065
18:27:37|3.07057
18:27:38|3.07057
18:27:39|3.07027
18:27:40|3.06967
18:27:41|3.07001
18:27:42|3.07003
18:27:43|3.07109
18:27:44|3.0721
18:27:46|3.0721
18:27:46|3.0727
18:27:48|3.07453
18:27:48|3.07416
18:27:49|3.07473
18:27:50|3.07404
18:27:51|3.07264
18:27:53|3.0704
18:27:53|3.06918
18:27:55|3.0718
18:27:56|3.07205
18:27:56|3.07162
18:27:58|3.07038
18:27:58|3.06994
18:27:59|3.06994
18:28:00|3.06994
18:28:01|3.06994
18:28:02|3.07039
18:28:03|3.07039
18:28:04|3.0692
18:28:05|3.06921
18:28:07|3.069
18:28:07|3.0694
18:28:08|3.069
18:28:10|3.06776
18:28:10|3.0678
18:28:11|3.06681
18:28:13|3.06917
18:28:13|3.068
18:28:14|3.0677
18:28:16|3.0677
18:28:16|3.06665
18:28:18|3.06567
18:28:19|3.06511
18:28:20|3.0661
18:28:21|3.06608
18:28:21|3.06608
18:28:23|3.0651
18:28:25|3.06561
18:28:26|3.06561
18:28:28|3.06619
18:28:29|3.06408
18:28:29|3.06433
18:28:30|3.0644
18:28:31|3.06639
18:28:32|3.067
18:28:33|3.06489
18:28:34|3.06514
18:28:37|3.0658
18:28:37|3.06607
18:28:39|3.06607
18:28:39|3.06607
18:28:41|3.0674
18:28:41|3.06839
18:28:43|3.06923
18:28:44|3.06923
18:28:45|3.06628
18:28:45|3.0662
18:28:46|3.06658
18:28:47|3.06671
18:28:48|3.06724
18:28:49|3.0676
18:28:51|3.06691
18:28:52|3.06692
18:28:53|3.0682
18:28:54|3.06835
18:28:55|3.06506
18:28:55|3.06533
18:28:56|3.06533
18:28:57|3.0664
18:28:59|3.06448
18:28:59|3.06517
18:29:00|3.06489
18:29:01|3.06405
18:29:02|3.06417
18:29:03|3.0652
18:29:05|3.06615
18:29:05|3.067
18:29:07|3.0681
18:29:07|3.06895
18:29:08|3.06911
18:29:09|3.0698
18:29:10|3.0699
18:29:12|3.06991
18:29:13|3.07058
18:29:14|3.07058
18:29:14|3.07057
18:29:16|3.07006
18:29:17|3.0698
18:29:18|3.0698
18:29:19|3.06995
18:29:20|3.06791
18:29:20|3.06927
18:29:22|3.07065
18:29:23|3.07063
18:29:24|3.07074
18:29:26|3.07051
18:29:27|3.0702
18:29:28|3.07023
18:29:29|3.0714
18:29:30|3.07021
18:29:31|3.07023
18:29:32|3.07154
18:29:33|3.07155
18:29:34|3.07155
18:29:35|3.07336
18:29:37|3.0722
18:29:38|3.07069
18:29:39|3.07142
18:29:39|3.07176
18:29:40|3.07174
18:29:41|3.072
18:29:42|3.07278
18:29:43|3.0736
18:29:44|3.07111
18:29:46|3.0718
18:29:47|3.07387
18:29:48|3.07446
18:29:49|3.07542
18:29:50|3.07542
18:29:51|3.0762
18:29:52|3.07657
18:29:53|3.07678
18:29:54|3.07828
18:29:55|3.07879
18:29:56|3.07891
18:29:57|3.07891
18:29:58|3.07821
18:29:59|3.07821
18:30:00|3.07549
18:30:00|3.07382
18:30:02|3.07496
18:30:03|3.07382
18:30:04|3.0736
18:30:06|3.07025
18:30:06|3.07179
18:30:07|3.07616
18:30:09|3.07915
18:30:09|3.0776
18:30:10|3.07611
18:30:11|3.07868
18:30:12|3.07806
18:30:13|3.0777
18:30:15|3.0773
18:30:15|3.07751
18:30:16|3.0768
18:30:17|3.07579
18:30:18|3.07716
18:30:20|3.07716
18:30:20|3.07728
18:30:23|3.07682
18:30:23|3.07541
18:30:25|3.07429
18:30:27|3.07346
18:30:28|3.07346
18:30:28|3.07346
18:30:30|3.07523
18:30:31|3.07536
18:30:32|3.0761
18:30:32|3.07567
18:30:33|3.07304
18:30:34|3.07304
18:30:35|3.07296
18:30:36|3.0735
18:30:38|3.0735
18:30:38|3.0735
18:30:39|3.07264
18:30:41|3.07264
18:30:42|3.07479
18:30:42|3.07481
18:30:43|3.07489
18:30:45|3.07488
18:30:45|3.07479
18:30:47|3.07571
18:30:47|3.07481
18:30:49|3.07614
18:30:50|3.07559
18:30:51|3.07559
18:30:52|3.07593
18:30:53|3.07503
18:30:54|3.0754
18:30:55|3.0754
18:30:56|3.0754
18:30:57|3.07412
18:30:59|3.07411
18:30:59|3.07411
18:31:01|3.07466
18:31:02|3.07466
18:31:03|3.0741
18:31:03|3.07238
18:31:05|3.07238
18:31:05|3.0715
18:31:07|3.0715
18:31:09|3.0719
18:31:09|3.07192
18:31:10|3.0722
18:31:12|3.06885
18:31:12|3.06938
18:31:14|3.06933
18:31:14|3.06933
18:31:15|3.06999
18:31:16|3.06939
18:31:18|3.06939
18:31:18|3.0684
18:31:19|3.0684
18:31:20|3.0684
18:31:21|3.06797
18:31:22|3.0678
18:31:23|3.06739
18:31:24|3.06719
18:31:26|3.06735
18:31:27|3.0665
18:31:28|3.06628
18:31:29|3.06667
18:31:30|3.06667
18:31:31|3.06648
18:31:32|3.06643
18:31:33|3.06591
18:31:35|3.06711
18:31:35|3.06672
18:31:37|3.06648
18:31:38|3.06596
18:31:39|3.067
18:31:40|3.06951
18:31:41|3.06951
18:31:42|3.06922
18:31:44|3.06843
18:31:44|3.0684
18:31:45|3.0684
18:31:46|3.06818
18:31:48|3.0682
18:31:48|3.0682
18:31:50|3.06761
18:31:51|3.06677
18:31:52|3.0678
18:31:53|3.06925
18:31:53|3.0694
18:31:54|3.06947
18:31:56|3.072
18:31:58|3.07064
18:31:59|3.07008
18:31:59|3.06996
18:32:00|3.06896
18:32:01|3.06735
18:32:03|3.07001
18:32:05|3.07064
18:32:06|3.06921
18:32:06|3.07001
18:32:08|3.07001
18:32:08|3.06984
18:32:10|3.07021
18:32:11|3.06789
18:32:12|3.06912
18:32:12|3.06938
18:32:14|3.06938
18:32:14|3.0674
18:32:16|3.06769
18:32:17|3.06761
18:32:18|3.06761
18:32:19|3.06761
18:32:19|3.06832
18:32:21|3.06995
18:32:22|3.07016
18:32:23|3.06976
18:32:24|3.07067
18:32:25|3.07138
18:32:26|3.071
18:32:26|3.07143
18:32:27|3.07202
18:32:29|3.07205
18:32:29|3.07332
18:32:32|3.07235
18:32:33|3.07246
18:32:33|3.07242
18:32:34|3.07242
18:32:36|3.07316
18:32:36|3.07316
18:32:37|3.07334
18:32:39|3.0736
18:32:40|3.07302
18:32:41|3.07311
18:32:42|3.0716
18:32:43|3.0714
18:32:44|3.0714
18:32:45|3.0714
18:32:45|3.07087
18:32:47|3.07087
18:32:47|3.07056
18:32:48|3.0722
18:32:50|3.07157
18:32:50|3.07078
18:32:52|3.069
18:32:53|3.06903
18:32:54|3.06903
18:32:55|3.06779
18:32:55|3.0685
18:32:57|3.06877
18:32:58|3.06872
18:32:59|3.06872
18:33:00|3.06872
18:33:02|3.06872
18:33:03|3.06872
18:33:03|3.06676
18:33:04|3.06684
18:33:05|3.06684
18:33:07|3.06667
18:33:07|3.06667
18:33:09|3.06667
18:33:10|3.06741
18:33:11|3.06839
18:33:12|3.06899
18:33:13|3.06899
18:33:14|3.06746
18:33:15|3.06746
18:33:16|3.06773
18:33:17|3.06715
18:33:18|3.06666
18:33:19|3.06779
18:33:21|3.06779
18:33:21|3.06779
18:33:22|3.06779
18:33:23|3.06962
18:33:24|3.06963
18:33:25|3.06698
18:33:26|3.06859
18:33:28|3.06845
18:33:29|3.06845
18:33:30|3.06842
18:33:31|3.06879
18:33:32|3.06984
18:33:34|3.06984
18:33:35|3.06808
18:33:36|3.06851
18:33:37|3.06778
18:33:37|3.0677
18:33:39|3.0653
18:33:40|3.0653
18:33:41|3.06611
18:33:42|3.064
18:33:43|3.06388
18:33:44|3.06346
18:33:45|3.0632
18:33:46|3.0632
18:33:47|3.06339
18:33:48|3.064
18:33:49|3.064
18:33:51|3.06309
18:33:51|3.063
18:33:52|3.06365
18:33:53|3.0638
18:33:54|3.0638
18:33:56|3.063
18:33:56|3.06366
18:33:57|3.06477
18:33:59|3.06712
18:34:00|3.06658
18:34:01|3.0656
18:34:03|3.06579
18:34:03|3.06543
18:34:05|3.0656
18:34:06|3.0656
18:34:07|3.0656
18:34:07|3.06498
18:34:08|3.06343
18:34:09|3.065
18:34:11|3.065
18:34:12|3.06531
18:34:12|3.06559
18:34:14|3.06559
18:34:14|3.06534
18:34:15|3.06542
18:34:16|3.06676
18:34:17|3.06676
18:34:18|3.06639
18:34:20|3.06811
18:34:21|3.0692
18:34:22|3.0692
18:34:22|3.06839
18:34:23|3.0682
18:34:24|3.0682
18:34:25|3.06903
18:34:27|3.0714
18:34:28|3.07149
18:34:29|3.07179
18:34:31|3.07179
18:34:32|3.07179
18:34:33|3.07179
18:34:33|3.072
18:34:34|3.071
18:34:36|3.07133
18:34:37|3.071
18:34:38|3.0706
18:34:39|3.0706
18:34:41|3.0706
18:34:42|3.0706
18:34:42|3.07094
18:34:43|3.07061
18:34:44|3.0692
18:34:45|3.06938
18:34:46|3.06938
18:34:47|3.06994
18:34:48|3.07014
18:34:49|3.07014
18:34:50|3.07014
18:34:51|3.07039
18:34:53|3.07039
18:34:54|3.07096
18:34:55|3.07147
18:34:55|3.07147
18:34:57|3.06932
18:34:57|3.06989
18:34:59|3.0692
18:35:00|3.068
18:35:01|3.068
18:35:02|3.068
18:35:02|3.06829
18:35:03|3.06837
18:35:06|3.06835
18:35:07|3.0704
18:35:07|3.07243
18:35:08|3.07172
18:35:10|3.07285
18:35:10|3.07272
18:35:11|3.07272
18:35:12|3.07271
18:35:13|3.071
18:35:15|3.071
18:35:15|3.071
18:35:16|3.07084
18:35:17|3.07095
18:35:18|3.07095
18:35:19|3.07095
18:35:20|3.07
18:35:22|3.07
18:35:23|3.07067
18:35:23|3.07084
18:35:25|3.07139
18:35:25|3.07138
18:35:26|3.07004
18:35:28|3.07004
18:35:29|3.07
18:35:29|3.0702
18:35:31|3.07194
18:35:32|3.07194
18:35:33|3.07194
18:35:34|3.07184
18:35:35|3.07184
18:35:36|3.07184
18:35:37|3.07202
18:35:38|3.07149
18:35:39|3.07221
18:35:40|3.0722
18:35:41|3.0722
18:35:42|3.07234
18:35:43|3.07071
18:35:44|3.07043
18:35:46|3.07043
18:35:47|3.07053
18:35:47|3.07053
18:35:48|3.07052
18:35:49|3.07201
18:35:50|3.07201
18:35:51|3.07122
18:35:53|3.07122
18:35:53|3.07
18:35:54|3.07121
18:35:55|3.07159
18:35:57|3.07088
18:35:57|3.07
18:35:59|3.07
18:35:59|3.0704
18:36:00|3.07201
18:36:01|3.07215
18:36:03|3.07207
18:36:03|3.07148
18:36:04|3.07148
18:36:05|3.07213
18:36:07|3.07213
18:36:08|3.07141
18:36:08|3.07279
18:36:09|3.07252
18:36:11|3.0724
18:36:11|3.07319
18:36:12|3.07355
18:36:13|3.07372
18:36:15|3.07372
18:36:15|3.07372
18:36:17|3.07442
18:36:17|3.07397
18:36:19|3.07367
18:36:19|3.07367
18:36:20|3.07397
18:36:21|3.07468
18:36:22|3.07489
18:36:24|3.074
18:36:24|3.074
18:36:25|3.074
18:36:26|3.07777
18:36:28|3.07739
18:36:28|3.07739
18:36:29|3.07739
18:36:31|3.07752
18:36:32|3.07768
18:36:33|3.07728
18:36:35|3.07731
18:36:35|3.07803
18:36:37|3.07803
18:36:37|3.0776
18:36:39|3.0776
18:36:39|3.07934
18:36:40|3.08055
18:36:41|3.07999
18:36:43|3.07999
18:36:44|3.07905
18:36:44|3.07932
18:36:45|3.07943
18:36:46|3.0796
18:36:48|3.0798
18:36:49|3.07938
18:36:49|3.07938
18:36:51|3.07984
18:36:52|3.07985
18:36:53|3.07985
18:36:53|3.07947
18:36:54|3.07705
18:36:55|3.07705
18:36:57|3.07705
18:36:57|3.0772
18:36:59|3.07703
18:37:00|3.07703
18:37:01|3.0762
18:37:02|3.07417
18:37:03|3.07553
18:37:04|3.07553
18:37:05|3.07461
18:37:06|3.07679
18:37:07|3.07679
18:37:08|3.07724
18:37:09|3.07821
18:37:10|3.07781
18:37:11|3.07741
18:37:12|3.07851
18:37:14|3.07851
18:37:14|3.07809
18:37:15|3.07808
18:37:17|3.07806
18:37:17|3.0788
18:37:18|3.07918
18:37:19|3.07764
18:37:21|3.0777
18:37:21|3.0777
18:37:23|3.07786
18:37:23|3.07772
18:37:25|3.07614
18:37:25|3.07614
18:37:27|3.0756
18:37:28|3.07341
18:37:29|3.07558
18:37:29|3.07558
18:37:31|3.077
18:37:33|3.077
18:37:34|3.07913
18:37:35|3.07983
18:37:36|3.0798
18:37:37|3.0798
18:37:38|3.0798
18:37:39|3.0798
18:37:39|3.07861
18:37:41|3.07858
18:37:42|3.07858
18:37:43|3.07801
18:37:43|3.0762
18:37:45|3.0762
18:37:46|3.0762
18:37:47|3.07583
18:37:48|3.07583
18:37:49|3.0749
18:37:50|3.07499
18:37:51|3.07553
18:37:52|3.07639
18:37:53|3.0784
18:37:54|3.07925
18:37:55|3.0792
18:37:56|3.078
18:37:57|3.078
18:37:58|3.07872
18:37:59|3.07872
18:38:00|3.07859
18:38:01|3.0776
18:38:02|3.07738
18:38:03|3.07738
18:38:04|3.0776
18:38:05|3.0774
18:38:06|3.0774
18:38:07|3.07739
18:38:08|3.07899
18:38:09|3.07862
18:38:10|3.07862
18:38:11|3.07842
18:38:12|3.07842
18:38:13|3.07842
18:38:14|3.07842
18:38:15|3.07842
18:38:16|3.07969
18:38:17|3.07959
18:38:18|3.07959
18:38:20|3.07959
18:38:21|3.07959
18:38:21|3.0792
18:38:22|3.07983
18:38:23|3.08194
18:38:24|3.08143
18:38:25|3.08143
18:38:27|3.08143
18:38:27|3.08143
18:38:28|3.08143
18:38:29|3.08218
18:38:30|3.08259
18:38:32|3.08259
18:38:33|3.08173
18:38:34|3.08157
18:38:34|3.08139
18:38:37|3.07945
18:38:38|3.08
18:38:38|3.08
18:38:39|3.08
18:38:40|3.08
18:38:42|3.08
18:38:42|3.08
18:38:44|3.08019
18:38:44|3.07923
18:38:45|3.07923
18:38:46|3.07844
18:38:47|3.07799
18:38:48|3.07964
18:38:49|3.07843
18:38:50|3.07843
18:38:52|3.08054
18:38:53|3.08054
18:38:54|3.07904
18:38:55|3.07904
18:38:56|3.07844
18:38:58|3.07815
18:38:58|3.07815
18:39:00|3.07815
18:39:00|3.07815
18:39:02|3.07821
18:39:03|3.07855
18:39:04|3.07855
18:39:06|3.07739
18:39:06|3.07739
18:39:07|3.07702
18:39:09|3.0772
18:39:09|3.07698
18:39:10|3.07698
18:39:11|3.07583
18:39:13|3.07579
18:39:13|3.07579
18:39:15|3.07545
18:39:16|3.075
18:39:16|3.07436
18:39:17|3.07436
18:39:18|3.07398
18:39:19|3.07273
18:39:20|3.07238
18:39:21|3.072
18:39:22|3.07142
18:39:24|3.07142
18:39:25|3.07142
18:39:26|3.07212
18:39:26|3.07212
18:39:28|3.07131
18:39:28|3.07131
18:39:30|3.07131
18:39:31|3.07131
18:39:31|3.07131
18:39:32|3.07131
18:39:34|3.07142
18:39:36|3.07227
18:39:37|3.07227
18:39:37|3.07249
18:39:39|3.07242
18:39:40|3.07187
18:39:41|3.07132
18:39:42|3.07132
18:39:44|3.07132
18:39:45|3.07132
18:39:46|3.07331
18:39:47|3.07331
18:39:47|3.07368
18:39:49|3.07368
18:39:50|3.07368
18:39:51|3.07372
18:39:52|3.07372
18:39:53|3.07449
18:39:54|3.07449
18:39:55|3.07449
18:39:56|3.07279
18:39:57|3.07279
18:39:58|3.07279
18:39:59|3.07298
18:40:00|3.07298
18:40:01|3.0734
18:40:03|3.0734
18:40:03|3.0734
18:40:04|3.0734
18:40:05|3.07339
18:40:06|3.07341
18:40:07|3.07341
18:40:09|3.07341
18:40:09|3.07341
18:40:11|3.07341
18:40:12|3.07305
18:40:12|3.0727
18:40:14|3.07843
18:40:15|3.07684
18:40:16|3.07684
18:40:17|3.07684
18:40:18|3.07809
18:40:19|3.07809
18:40:20|3.07849
18:40:21|3.07849
18:40:22|3.07821
18:40:23|3.07821
18:40:24|3.07821
18:40:25|3.07821
18:40:26|3.08108
18:40:27|3.08111
18:40:28|3.08117
18:40:29|3.08117
18:40:30|3.082
18:40:31|3.082
18:40:32|3.08303
18:40:33|3.08303
18:40:34|3.084
18:40:36|3.08443
18:40:37|3.08443
18:40:38|3.08489
18:40:39|3.08489
18:40:41|3.08533
18:40:42|3.08532
18:40:42|3.08533
18:40:43|3.08533
18:40:45|3.08567
18:40:46|3.08564
18:40:47|3.0864
18:40:48|3.08701
18:40:49|3.0866
18:40:50|3.08452
18:40:51|3.08452
18:40:52|3.08692
18:40:54|3.08692
18:40:54|3.08692
18:40:56|3.08692
18:40:56|3.087
18:40:57|3.087
18:40:58|3.087
18:40:59|3.087
18:41:00|3.08606
18:41:01|3.08559
18:41:02|3.08559
18:41:03|3.08559
18:41:04|3.08559
18:41:05|3.08559
18:41:07|3.08559
18:41:07|3.08583
18:41:08|3.08719
18:41:09|3.087
18:41:10|3.087
18:41:11|3.087
18:41:12|3.087
18:41:14|3.08752
18:41:14|3.08888
18:41:15|3.08959
18:41:16|3.09009
18:41:17|3.08916
18:41:19|3.08943
18:41:20|3.08926
18:41:20|3.08944
18:41:21|3.08779
18:41:22|3.08779
18:41:23|3.08779
18:41:24|3.08779
18:41:25|3.08779
18:41:26|3.08642
18:41:27|3.08642
18:41:28|3.0868
18:41:30|3.0868
18:41:31|3.0868
18:41:32|3.0868
18:41:32|3.08642
18:41:34|3.08322
18:41:35|3.08242
18:41:37|3.0826
18:41:38|3.0826
18:41:39|3.08298
18:41:40|3.08298
18:41:41|3.08392
18:41:42|3.08392
18:41:43|3.08473
18:41:44|3.08433
18:41:44|3.08433
18:41:46|3.08422
18:41:47|3.08368
18:41:48|3.08368
18:41:49|3.08368
18:41:50|3.08167
18:41:51|3.08065
18:41:52|3.08065
18:41:53|3.08065
18:41:54|3.08065
18:41:55|3.08065
18:41:56|3.08065
18:41:57|3.08065
18:41:58|3.08065
18:41:59|3.08065
18:42:00|3.08065
18:42:01|3.08065
18:42:02|3.08073
18:42:03|3.08171
18:42:04|3.08171
18:42:06|3.08287
18:42:07|3.08287
18:42:07|3.08287
18:42:08|3.08287
18:42:09|3.08287
18:42:10|3.08381
18:42:11|3.08381
18:42:12|3.08443
18:42:13|3.08265
18:42:14|3.08353
18:42:15|3.08359
18:42:16|3.08203
18:42:17|3.08142
18:42:19|3.08143
18:42:19|3.082
18:42:20|3.082
18:42:21|3.082
18:42:22|3.082
18:42:23|3.082
18:42:24|3.082
18:42:26|3.082
18:42:26|3.082
18:42:27|3.08199
18:42:28|3.08199
18:42:29|3.08199
18:42:30|3.0814
18:42:31|3.0812
18:42:32|3.0812
18:42:33|3.0812
18:42:35|3.0812
18:42:35|3.0812
18:42:37|3.08142
18:42:39|3.08081
18:42:40|3.0812
18:42:41|3.0812
18:42:42|3.0822
18:42:43|3.0822
18:42:44|3.082
18:42:46|3.08082
18:42:47|3.082
18:42:48|3.08123
18:42:49|3.08123
18:42:50|3.08126
18:42:50|3.08108
18:42:51|3.08298
18:42:52|3.08242
18:42:53|3.08241
18:42:54|3.08319
18:42:56|3.08319
18:42:57|3.08319
18:42:58|3.08319
18:42:59|3.08326
18:42:59|3.08326
18:43:01|3.08326
18:43:01|3.08341
18:43:02|3.08341
18:43:04|3.08341
18:43:04|3.08341
18:43:05|3.08341
18:43:07|3.08341
18:43:08|3.08341
18:43:09|3.0832
18:43:10|3.08318
18:43:11|3.08318
18:43:11|3.08318
18:43:13|3.08318
18:43:14|3.08358
18:43:15|3.08358
18:43:16|3.0842
18:43:16|3.0846
18:43:18|3.0846
18:43:19|3.08666
18:43:19|3.08575
18:43:21|3.08575
18:43:22|3.08575
18:43:22|3.08575
18:43:24|3.08575
18:43:25|3.08575
18:43:26|3.08575
18:43:27|3.08575
18:43:28|3.08574
18:43:30|3.08574
18:43:30|3.08572
18:43:31|3.08572
18:43:33|3.08572
18:43:34|3.08608
18:43:35|3.08732
18:43:35|3.08732
18:43:36|3.08705
18:43:38|3.08686
18:43:39|3.08686
18:43:40|3.08686
18:43:41|3.08501
18:43:42|3.08501
18:43:43|3.08501
18:43:44|3.08502
18:43:46|3.08502
18:43:47|3.08502
18:43:47|3.08502
18:43:49|3.08502
18:43:50|3.08502
18:43:51|3.08502
18:43:52|3.08502
18:43:53|3.08502
18:43:53|3.0844
18:43:55|3.08301
18:43:55|3.08301
18:43:58|3.08301
18:43:59|3.08301
18:44:00|3.08337
18:44:01|3.08337
18:44:01|3.08337
18:44:02|3.08298
18:44:03|3.083
18:44:04|3.083
18:44:05|3.083
18:44:07|3.083
18:44:08|3.083
18:44:08|3.083
18:44:10|3.08235
18:44:10|3.0828
18:44:11|3.08328
18:44:12|3.08333
18:44:14|3.08307
18:44:14|3.08274
18:44:15|3.08241
18:44:16|3.08241
18:44:18|3.08241
18:44:19|3.08134
18:44:20|3.08134
18:44:21|3.08134
18:44:22|3.08197
18:44:23|3.08197
18:44:24|3.08197
18:44:25|3.08197
18:44:26|3.08197
18:44:27|3.08197
18:44:28|3.08197
18:44:29|3.08197
18:44:30|3.08197
18:44:31|3.08197
18:44:32|3.08039
18:44:33|3.08197
18:44:34|3.08197
18:44:35|3.08197
18:44:36|3.08197
18:44:37|3.08197
18:44:38|3.0808
18:44:39|3.0808
18:44:40|3.0808
18:44:41|3.07856
18:44:42|3.07856
18:44:44|3.07856
18:44:44|3.07856
18:44:45|3.07979
18:44:46|3.07979
18:44:47|3.07979
18:44:49|3.07979
18:44:49|3.07979
18:44:51|3.07979
18:44:52|3.07979
18:44:53|3.07999
18:44:53|3.07999
18:44:55|3.07894
18:44:56|3.07854
18:44:57|3.07854
18:44:57|3.07854
18:44:58|3.07854
18:45:00|3.07768
18:45:00|3.0774
18:45:01|3.0778
18:45:03|3.07648
18:45:03|3.07414
18:45:04|3.07414
18:45:05|3.07819
18:45:06|3.07799
18:45:08|3.0774
18:45:08|3.08443
18:45:09|3.08424
18:45:10|3.08269
18:45:11|3.08381
18:45:12|3.08381
18:45:13|3.08262
18:45:15|3.0838
18:45:16|3.0838
18:45:16|3.08537
18:45:18|3.08455
18:45:18|3.08455
18:45:19|3.08486
18:45:20|3.08495
18:45:21|3.08495
18:45:22|3.08213
18:45:24|3.08215
18:45:25|3.08299
18:45:26|3.08299
18:45:26|3.08299
18:45:27|3.08439
18:45:28|3.08399
18:45:29|3.0842
18:45:31|3.08677
18:45:32|3.08508
18:45:33|3.0868
18:45:34|3.0868
18:45:34|3.08691
18:45:35|3.0858
18:45:37|3.0858
18:45:37|3.08794
18:45:38|3.08794
18:45:39|3.0884
18:45:41|3.08839
18:45:42|3.08839
18:45:43|3.08899
18:45:44|3.08921
18:45:45|3.08928
18:45:47|3.08948
18:45:48|3.08948
18:45:49|3.08939
18:45:50|3.08939
18:45:51|3.09007
18:45:52|3.09007
18:45:53|3.09007
18:45:54|3.09007
18:45:55|3.09007
18:45:56|3.09007
18:45:58|3.09
18:45:59|3.08863
18:46:00|3.08798
18:46:01|3.08874
18:46:02|3.0878
18:46:02|3.0878
18:46:03|3.0878
18:46:04|3.08959
18:46:05|3.08912
18:46:06|3.08938
18:46:08|3.08938
18:46:08|3.08938
18:46:10|3.08938
18:46:11|3.08938
18:46:12|3.08859
18:46:13|3.08859
18:46:14|3.08629
18:46:15|3.08629
18:46:16|3.08578
18:46:17|3.08578
18:46:18|3.08578
18:46:19|3.08578
18:46:20|3.08578
18:46:20|3.08578
18:46:22|3.08509
18:46:22|3.08443
18:46:24|3.08443
18:46:25|3.08443
18:46:25|3.08444
18:46:27|3.08444
18:46:27|3.08512
18:46:29|3.08559
18:46:29|3.08708
18:46:31|3.08708
18:46:32|3.08607
18:46:33|3.08607
18:46:34|3.08573
18:46:35|3.08548
18:46:36|3.08548
18:46:37|3.08548
18:46:38|3.08548
18:46:39|3.08548
18:46:40|3.08486
18:46:42|3.08515
18:46:43|3.08515
18:46:44|3.08529
18:46:45|3.08529
18:46:46|3.08701
18:46:47|3.08701
18:46:48|3.08701
18:46:49|3.08475
18:46:51|3.08475
18:46:51|3.08461
18:46:53|3.08461
18:46:53|3.0852
18:46:55|3.08244
18:46:55|3.08244
18:46:56|3.0834
18:46:58|3.0834
18:46:59|3.0834
18:47:00|3.0834
18:47:02|3.08358
18:47:03|3.084
18:47:03|3.084
18:47:04|3.084
18:47:06|3.084
18:47:07|3.08711
18:47:09|3.0836
18:47:09|3.08385
18:47:10|3.08251
18:47:11|3.08252
18:47:13|3.08251
18:47:14|3.08251
18:47:14|3.08238
18:47:16|3.08238
18:47:16|3.08329
18:47:18|3.08329
18:47:19|3.08329
18:47:19|3.08439
18:47:20|3.08395
18:47:21|3.08496
18:47:23|3.08496
18:47:23|3.08719
18:47:24|3.08719
18:47:26|3.0866
18:47:27|3.0866
18:47:28|3.0866
18:47:29|3.0866
18:47:30|3.0866
18:47:31|3.0876
18:47:32|3.0876
18:47:33|3.08516
18:47:34|3.08459
18:47:34|3.08363
18:47:35|3.08363
18:47:37|3.08363
18:47:37|3.08363
18:47:38|3.08363
18:47:40|3.08363
18:47:40|3.0827
18:47:43|3.0822
18:47:44|3.08295
18:47:45|3.08301
18:47:46|3.0838
18:47:47|3.0838
18:47:48|3.0838
18:47:49|3.08462
18:47:50|3.08462
18:47:51|3.08462
18:47:52|3.08208
18:47:53|3.08208
18:47:54|3.08208
18:47:55|3.08208
18:47:57|3.08221
18:47:58|3.08221
18:47:59|3.08221
18:47:59|3.08221
18:48:01|3.08218
18:48:02|3.08218
18:48:03|3.08145
18:48:03|3.08133
18:48:04|3.08133
18:48:06|3.08133
18:48:07|3.08133
18:48:08|3.08133
18:48:09|3.08133
18:48:10|3.08133
18:48:12|3.08133
18:48:13|3.08282
18:48:13|3.0831
18:48:14|3.08309
18:48:16|3.08134
18:48:17|3.08134
18:48:17|3.08102
18:48:18|3.08102
18:48:20|3.08102
18:48:20|3.08151
18:48:22|3.08155
18:48:23|3.08155
18:48:24|3.0815
18:48:25|3.08134
18:48:26|3.08134
18:48:27|3.08134
18:48:28|3.08134
18:48:29|3.08134
18:48:30|3.08084
18:48:31|3.08084
18:48:32|3.08084
18:48:33|3.08081
18:48:34|3.08081
18:48:35|3.08081
18:48:36|3.07814
18:48:37|3.07814
18:48:38|3.07785
18:48:39|3.07799
18:48:40|3.07799
18:48:41|3.07883
18:48:42|3.07883
18:48:44|3.0794
18:48:45|3.08019
18:48:46|3.08019
18:48:47|3.08019
18:48:48|3.08019
18:48:49|3.08019
18:48:50|3.08019
18:48:51|3.08019
18:48:52|3.08044
18:48:53|3.07923
18:48:55|3.07923
18:48:56|3.07931
18:48:56|3.07931
18:48:57|3.07931
18:48:58|3.07931
18:48:59|3.07817
18:49:00|3.07878
18:49:02|3.07878
18:49:02|3.07878
18:49:03|3.07717
18:49:04|3.07717
18:49:05|3.07717
18:49:06|3.07717
18:49:07|3.0762
18:49:09|3.0762
18:49:10|3.0772
18:49:11|3.0772
18:49:11|3.07833
18:49:12|3.07833
18:49:13|3.07833
18:49:14|3.07954
18:49:16|3.07954
18:49:17|3.07954
18:49:18|3.0779
18:49:19|3.0779
18:49:19|3.0779
18:49:20|3.0779
18:49:22|3.0779
18:49:23|3.0779
18:49:23|3.0779
18:49:25|3.07739
18:49:26|3.07739
18:49:27|3.07739
18:49:28|3.0762
18:49:29|3.0762
18:49:30|3.07755
18:49:31|3.07556
18:49:32|3.07556
18:49:33|3.07556
18:49:34|3.07541
18:49:35|3.07559
18:49:37|3.07559
18:49:37|3.07559
18:49:38|3.07559
18:49:39|3.07559
18:49:40|3.07561
18:49:41|3.07561
18:49:42|3.07561
18:49:44|3.07664
18:49:46|3.07426
18:49:46|3.07441
18:49:47|3.0752
18:49:48|3.07579
18:49:50|3.07579
18:49:50|3.07579
18:49:52|3.07601
18:49:53|3.07601
18:49:53|3.07601
18:49:55|3.0774
18:49:57|3.07934
18:49:57|3.07934
18:49:59|3.08018
18:49:59|3.079
18:50:00|3.07918
18:50:01|3.07866
18:50:03|3.07866
18:50:04|3.07866
18:50:05|3.07866
18:50:06|3.07866
18:50:08|3.08021
18:50:08|3.08021
18:50:10|3.08019
18:50:10|3.07505
18:50:11|3.07505
18:50:13|3.07505
18:50:13|3.07505
18:50:14|3.07505
18:50:16|3.07501
18:50:16|3.07501
18:50:17|3.07449
18:50:19|3.07449
18:50:19|3.07449
18:50:20|3.0748
18:50:21|3.07599
18:50:22|3.07546
18:50:23|3.07546
18:50:24|3.07546
18:50:25|3.07607
18:50:26|3.07607
18:50:27|3.07667
18:50:28|3.07662
18:50:29|3.07719
18:50:30|3.07719
18:50:31|3.07719
18:50:33|3.078
18:50:33|3.077
18:50:34|3.077
18:50:35|3.07709
18:50:36|3.07709
18:50:37|3.07709
18:50:38|3.07709
18:50:39|3.07709
18:50:40|3.07709
18:50:41|3.0781
18:50:42|3.0781
18:50:44|3.07811
18:50:45|3.07897
18:50:47|3.07897
18:50:47|3.0776
18:50:48|3.07766
18:50:49|3.07766
18:50:51|3.07766
18:50:52|3.07766
18:50:53|3.0774
18:50:53|3.07723
18:50:55|3.07723
18:50:56|3.07723
18:50:58|3.07723
18:50:59|3.07723
18:51:00|3.0763
18:51:00|3.0763
18:51:02|3.0763
18:51:02|3.0763
18:51:03|3.0763
18:51:06|3.0748
18:51:07|3.07462
18:51:07|3.07462
18:51:08|3.07422
18:51:10|3.074
18:51:11|3.0739
18:51:12|3.07352
18:51:13|3.07336
18:51:14|3.07375
18:51:14|3.0748
18:51:16|3.0748
18:51:17|3.0748
18:51:18|3.0748
18:51:19|3.07508
18:51:20|3.07509
18:51:21|3.07508
18:51:23|3.07508
18:51:24|3.07508
18:51:24|3.07508
18:51:26|3.07328
18:51:26|3.07352
18:51:28|3.07352
18:51:29|3.07463
18:51:30|3.0744
18:51:32|3.0744
18:51:33|3.07442
18:51:33|3.07442
18:51:34|3.07442
18:51:36|3.07442
18:51:36|3.07442
18:51:37|3.07442
18:51:39|3.0744
18:51:40|3.07449
18:51:41|3.07401
18:51:42|3.07116
18:51:42|3.07336
18:51:44|3.07336
18:51:45|3.07359
18:51:46|3.07359
18:51:47|3.0729
18:51:48|3.0725
18:51:49|3.0725
18:51:50|3.0732
18:51:51|3.07329
18:51:52|3.07146
18:51:54|3.07264
18:51:54|3.07264
18:51:56|3.07264
18:51:56|3.07264
18:51:57|3.07264
18:51:58|3.07264
18:52:00|3.07305
18:52:01|3.07305
18:52:02|3.07305
18:52:03|3.07305
18:52:04|3.0724
18:52:05|3.0724
18:52:06|3.0724
18:52:06|3.0724
18:52:08|3.0724
18:52:09|3.07112
18:52:10|3.07112
18:52:11|3.07158
18:52:12|3.0722
18:52:12|3.0722
18:52:14|3.0716
18:52:15|3.0708
18:52:16|3.0718
18:52:18|3.07398
18:52:18|3.07398
18:52:20|3.07398
18:52:21|3.0746
18:52:22|3.0746
18:52:23|3.0746
18:52:24|3.0746
18:52:24|3.07436
18:52:25|3.07436
18:52:27|3.07388
18:52:28|3.07388
18:52:29|3.0732
18:52:30|3.0732
18:52:31|3.0732
18:52:32|3.07221
18:52:34|3.07221
18:52:34|3.07221
18:52:36|3.07221
18:52:37|3.0734
18:52:38|3.07218
18:52:39|3.07218
18:52:39|3.07218
18:52:41|3.07218
18:52:42|3.07392
18:52:43|3.07392
18:52:44|3.07488
18:52:44|3.07488
18:52:45|3.07428
18:52:47|3.074
18:52:48|3.0742
18:52:49|3.0742
18:52:50|3.0742
18:52:51|3.0742
18:52:52|3.0742
18:52:53|3.0742
18:52:55|3.0742
18:52:55|3.0742
18:52:57|3.07459
18:52:57|3.0738
18:52:58|3.07245
18:52:59|3.07245
18:53:00|3.07245
18:53:01|3.07245
18:53:02|3.07245
18:53:04|3.07245
18:53:05|3.0726
18:53:05|3.0726
18:53:06|3.0726
18:53:07|3.07081
18:53:09|3.07081
18:53:10|3.07081
18:53:11|3.07091
18:53:12|3.07091
18:53:13|3.07124
18:53:13|3.07124
18:53:15|3.07124
18:53:16|3.07124
18:53:18|3.07124
18:53:19|3.07124
18:53:20|3.0724
18:53:21|3.0724
18:53:22|3.072
18:53:22|3.072
18:53:24|3.072
18:53:25|3.0721
18:53:25|3.0721
18:53:27|3.07318
18:53:28|3.07318
18:53:28|3.07351
18:53:30|3.07376
18:53:30|3.07438
18:53:32|3.0742
18:53:33|3.0742
18:53:33|3.0738
18:53:35|3.07375
18:53:36|3.0746
18:53:37|3.07461
18:53:39|3.0749
18:53:40|3.0749
18:53:40|3.07491
18:53:41|3.07492
18:53:42|3.07492
18:53:43|3.07492
18:53:44|3.07492
18:53:46|3.07452
18:53:47|3.07451
18:53:48|3.07451
18:53:48|3.0746
18:53:50|3.0746
18:53:51|3.07466
18:53:51|3.07466
18:53:53|3.07466
18:53:54|3.07466
18:53:55|3.07491
18:53:56|3.07598
18:53:57|3.07598
18:53:58|3.07598
18:53:59|3.07598
18:54:00|3.07598
18:54:01|3.07598
18:54:02|3.07598
18:54:03|3.07598
18:54:04|3.0721
18:54:05|3.0722
18:54:06|3.0722
18:54:08|3.072
18:54:09|3.072
18:54:10|3.072
18:54:10|3.072
18:54:12|3.07088
18:54:12|3.07254
18:54:14|3.07254
18:54:15|3.07111
18:54:16|3.07157
18:54:16|3.07157
18:54:19|3.07157
18:54:20|3.07157
18:54:21|3.07157
18:54:23|3.07157
18:54:24|3.07157
18:54:24|3.07157
18:54:26|3.07213
18:54:27|3.07275
18:54:28|3.07275
18:54:29|3.07275
18:54:30|3.07275
18:54:31|3.0728
18:54:32|3.0728
18:54:33|3.0722
18:54:35|3.0722
18:54:35|3.0722
18:54:37|3.07201
18:54:37|3.07275
18:54:39|3.07292
18:54:39|3.07293
18:54:40|3.07209
18:54:41|3.07251
18:54:43|3.07251
18:54:43|3.07256
18:54:44|3.07256
18:54:46|3.07256
18:54:46|3.07282
18:54:48|3.07328
18:54:49|3.074
18:54:50|3.0748
18:54:50|3.07521
18:54:52|3.07521
18:54:52|3.07521
18:54:53|3.07521
18:54:54|3.07521
18:54:55|3.07521
18:54:57|3.07491
18:54:57|3.07491
18:54:59|3.07491
18:55:00|3.07491
18:55:00|3.07491
18:55:02|3.07491
18:55:02|3.07491
18:55:03|3.07491
18:55:04|3.07168
18:55:06|3.07168
18:55:07|3.07168
18:55:07|3.07
18:55:09|3.0702
18:55:09|3.0702
18:55:11|3.0702
18:55:11|3.0702
18:55:13|3.0702
18:55:13|3.07059
18:55:15|3.06975
18:55:16|3.0702
18:55:16|3.0702
18:55:17|3.0702
18:55:20|3.0708
18:55:21|3.07117
18:55:22|3.0708
18:55:24|3.0708
18:55:25|3.0708
18:55:26|3.0708
18:55:27|3.06902
18:55:27|3.06897
18:55:28|3.0694
18:55:30|3.0694
18:55:30|3.0694
18:55:31|3.0696
18:55:32|3.07027
18:55:33|3.07079
18:55:34|3.07079
18:55:35|3.07079
18:55:37|3.07079
18:55:38|3.07079
18:55:39|3.07079
18:55:41|3.0714
18:55:42|3.06976
18:55:42|3.06976
18:55:44|3.06976
18:55:45|3.06976
18:55:46|3.06976
18:55:46|3.06976
18:55:47|3.06976
18:55:48|3.06976
18:55:49|3.06976
18:55:50|3.0695
18:55:51|3.0695
18:55:52|3.0695
18:55:54|3.0695
18:55:55|3.06939
18:55:55|3.06939
18:55:57|3.06939
18:55:57|3.06939
18:55:59|3.06939
18:56:00|3.06801
18:56:01|3.06843
18:56:03|3.06843
18:56:03|3.06832
18:56:05|3.067
18:56:05|3.06581
18:56:06|3.06602
18:56:07|3.06611
18:56:08|3.06611
18:56:09|3.06611
18:56:10|3.06541
18:56:11|3.06572
18:56:12|3.0654
18:56:13|3.0654
18:56:14|3.0654
18:56:15|3.0654
18:56:16|3.065
18:56:17|3.065
18:56:18|3.06539
18:56:20|3.06539
18:56:20|3.06539
18:56:23|3.06539
18:56:24|3.0652
18:56:26|3.0652
18:56:26|3.06541
18:56:27|3.0654
18:56:28|3.0654
18:56:29|3.065
18:56:31|3.065
18:56:32|3.065
18:56:32|3.0654
18:56:34|3.0654
18:56:34|3.0654
18:56:35|3.0651
18:56:36|3.06519
18:56:37|3.06519
18:56:38|3.06705
18:56:39|3.06705
18:56:40|3.06656
18:56:41|3.06656
18:56:43|3.06656
18:56:43|3.0664
18:56:45|3.0664
18:56:45|3.0665
18:56:46|3.06659
18:56:47|3.06659
18:56:49|3.0664
18:56:50|3.0664
18:56:50|3.0664
18:56:52|3.06639
18:56:53|3.06639
18:56:54|3.06633
18:56:55|3.06633
18:56:57|3.06633
18:56:57|3.06633
18:56:59|3.06633
18:57:00|3.06633
18:57:01|3.06633
18:57:01|3.06633
18:57:03|3.06633
18:57:04|3.06633
18:57:04|3.06418
18:57:05|3.0646
18:57:06|3.0646
18:57:08|3.0646
18:57:08|3.0646
18:57:09|3.06479
18:57:10|3.06686
18:57:12|3.067
18:57:12|3.06621
18:57:14|3.06621
18:57:14|3.0666
18:57:15|3.0664
18:57:16|3.0664
18:57:17|3.0664
18:57:19|3.0664
18:57:19|3.0664
18:57:20|3.0664
18:57:23|3.0664
18:57:24|3.0664
18:57:25|3.0664
18:57:26|3.06779
18:57:27|3.06779
18:57:28|3.06779
18:57:30|3.06779
18:57:31|3.06843
18:57:32|3.06882
18:57:33|3.06933
18:57:33|3.06933
18:57:35|3.06933
18:57:35|3.06933
18:57:36|3.07061
18:57:37|3.07061
18:57:39|3.07104
18:57:39|3.07104
18:57:40|3.07104
18:57:41|3.07104
18:57:42|3.07104
18:57:44|3.06981
18:57:44|3.06944
18:57:46|3.06944
18:57:47|3.06944
18:57:48|3.0696
18:57:49|3.0696
18:57:50|3.0694
18:57:51|3.0696
18:57:52|3.0696
18:57:53|3.0696
18:57:54|3.0696
18:57:55|3.06696
18:57:57|3.06696
18:57:57|3.06696
18:57:58|3.06696
18:57:59|3.06696
18:58:01|3.06696
18:58:02|3.0678
18:58:02|3.0678
18:58:05|3.06878
18:58:05|3.06878
18:58:06|3.06878
18:58:07|3.06934
18:58:08|3.06934
18:58:09|3.06934
18:58:11|3.06934
18:58:11|3.07014
18:58:12|3.0706
18:58:13|3.0706
18:58:14|3.0706
18:58:15|3.0706
18:58:16|3.06899
18:58:18|3.06899
18:58:18|3.06899
18:58:19|3.06899
18:58:21|3.06899
18:58:22|3.06899
18:58:22|3.069
18:58:24|3.06899
18:58:26|3.06899
18:58:26|3.0686
18:58:27|3.06879
18:58:29|3.06879
18:58:30|3.06879
18:58:31|3.06879
18:58:31|3.0712
18:58:32|3.0712
18:58:34|3.0712
18:58:35|3.0712
18:58:37|3.07159
18:58:38|3.07182
18:58:39|3.07182
18:58:39|3.07182
18:58:41|3.07182
18:58:42|3.07182
18:58:42|3.07274
18:58:44|3.07274
18:58:44|3.07274
18:58:46|3.07274
18:58:47|3.07274
18:58:48|3.0732
18:58:49|3.0727
18:58:50|3.07273
18:58:51|3.07273
18:58:52|3.07273
18:58:53|3.07327
18:58:54|3.07326
18:58:54|3.07326
18:58:56|3.07327
18:58:56|3.07327
18:58:58|3.07327
18:58:58|3.07447
18:59:00|3.07447
18:59:01|3.07447
18:59:01|3.07447
18:59:02|3.07447
18:59:04|3.07411
18:59:06|3.07312
18:59:06|3.07312
18:59:08|3.07312
18:59:08|3.07261
18:59:09|3.07261
18:59:10|3.07261
18:59:11|3.07261
18:59:12|3.07161
18:59:14|3.07161
18:59:14|3.07161
18:59:15|3.07161
18:59:16|3.07161
18:59:17|3.07202
18:59:19|3.0718
18:59:19|3.0718
18:59:20|3.0718
18:59:21|3.0718
18:59:22|3.07518
18:59:24|3.073
18:59:25|3.07341
18:59:26|3.07341
18:59:27|3.07475
18:59:28|3.07476
18:59:29|3.0746
18:59:30|3.0746
18:59:31|3.07475
18:59:32|3.07475
18:59:33|3.0738
18:59:35|3.0738
18:59:35|3.07213
18:59:37|3.07238
18:59:38|3.0726
18:59:39|3.0726
18:59:39|3.07275
18:59:40|3.07306
18:59:42|3.07306
18:59:43|3.07306
18:59:43|3.07299
18:59:45|3.07299
18:59:46|3.07299
18:59:47|3.073
18:59:48|3.07317
18:59:50|3.07399
18:59:51|3.07399
18:59:52|3.07363
18:59:54|3.0742
18:59:54|3.0742
18:59:56|3.0742
18:59:56|3.07143
18:59:57|3.073
18:59:59|3.073
18:59:59|3.073
19:00:00|3.07179
19:00:01|3.07182
19:00:03|3.07278
19:00:04|3.07278
19:00:05|3.07261
19:00:06|3.07261
19:00:07|3.07494
19:00:08|3.0738
19:00:09|3.07685
19:00:10|3.0764
19:00:11|3.07171
19:00:12|3.07007
19:00:13|3.07068
19:00:14|3.07151
19:00:15|3.07151
19:00:16|3.0696
19:00:17|3.0706
19:00:18|3.0706
19:00:19|3.07
19:00:20|3.07
19:00:21|3.07
19:00:22|3.0692
19:00:23|3.0692
19:00:25|3.06761
19:00:26|3.06558
19:00:26|3.06634
19:00:27|3.06541
19:00:28|3.0654
19:00:30|3.06496
19:00:30|3.06373
19:00:32|3.06471
19:00:33|3.063
19:00:33|3.06413
19:00:35|3.064
19:00:35|3.0636
19:00:37|3.06396
19:00:38|3.0636
19:00:40|3.06272
19:00:41|3.06272
19:00:41|3.06335
19:00:42|3.0626
19:00:44|3.06225
19:00:45|3.06225
19:00:45|3.06225
19:00:46|3.06123
19:00:47|3.0624
19:00:49|3.06503
19:00:49|3.06321
19:00:50|3.0628
19:00:51|3.06256
19:00:53|3.06256
19:00:54|3.06256
19:00:55|3.0621
19:00:56|3.06189
19:00:57|3.06232
19:00:59|3.0622
19:01:00|3.0622
19:01:01|3.0634
19:01:02|3.06647
19:01:02|3.06826
19:01:04|3.0686
19:01:05|3.0672
19:01:06|3.06945
19:01:08|3.06945
19:01:08|3.06945
19:01:10|3.07078
19:01:11|3.07079
19:01:11|3.07238
19:01:13|3.07238
19:01:14|3.07219
19:01:15|3.07289
19:01:16|3.07259
19:01:16|3.07259
19:01:17|3.07259
19:01:18|3.07259
19:01:20|3.07277
19:01:21|3.07277
19:01:22|3.071
19:01:22|3.071
19:01:23|3.07201
19:01:25|3.07177
19:01:26|3.07177
19:01:27|3.07078
19:01:27|3.07078
19:01:29|3.07078
19:01:30|3.07165
19:01:30|3.07239
19:01:31|3.0764
19:01:33|3.077
19:01:34|3.07643
19:01:35|3.07659
19:01:37|3.07658
19:01:37|3.07588
19:01:38|3.0765
19:01:39|3.0765
19:01:41|3.07888
19:01:41|3.07852
19:01:42|3.07817
19:01:43|3.07779
19:01:44|3.0772
19:01:45|3.0784
19:01:48|3.07321
19:01:49|3.0688
19:01:50|3.0694
19:01:51|3.0694
19:01:51|3.07019
19:01:53|3.07019
19:01:54|3.06872
19:01:55|3.0696
19:01:56|3.0696
19:01:57|3.0696
19:01:58|3.0698
19:01:59|3.0705
19:02:00|3.07038
19:02:02|3.07201
19:02:03|3.071
19:02:04|3.07311
19:02:05|3.07493
19:02:06|3.0756
19:02:07|3.07577
19:02:08|3.0752
19:02:09|3.07534
19:02:11|3.07472
19:02:11|3.07364
19:02:12|3.07395
19:02:13|3.07408
19:02:14|3.0771
19:02:15|3.0764
19:02:17|3.0782
19:02:18|3.07677
19:02:18|3.07677
19:02:19|3.07693
19:02:20|3.07693
19:02:21|3.0769
19:02:22|3.07476
19:02:24|3.0742
19:02:24|3.07459
19:02:25|3.07459
19:02:27|3.0756
19:02:27|3.0756
19:02:29|3.0756
19:02:29|3.0756
19:02:30|3.0749
19:02:31|3.07381
19:02:33|3.07344
19:02:34|3.07344
19:02:34|3.07334
19:02:36|3.07308
19:02:37|3.07308
19:02:38|3.07287
19:02:39|3.07287
19:02:39|3.07273
19:02:41|3.0716
19:02:42|3.07081
19:02:42|3.07012
19:02:44|3.06964
19:02:45|3.06788
19:02:46|3.06685
19:02:48|3.06722
19:02:49|3.06722
19:02:50|3.068
19:02:51|3.06831
19:02:52|3.06822
19:02:53|3.0682
19:02:55|3.06819
19:02:56|3.0681
19:02:57|3.068
19:02:58|3.068
19:02:59|3.068
19:03:00|3.068
19:03:01|3.06586
19:03:02|3.06481
19:03:03|3.0647
19:03:04|3.0656
19:03:05|3.0656
19:03:06|3.0656
19:03:07|3.06576
19:03:08|3.06619
19:03:09|3.06606
19:03:10|3.06649
19:03:11|3.06439
19:03:12|3.06516
19:03:13|3.06508
19:03:14|3.06543
19:03:15|3.0674
19:03:16|3.0687
19:03:18|3.06837
19:03:18|3.0712
19:03:19|3.07238
19:03:20|3.07366
19:03:21|3.07459
19:03:22|3.07405
19:03:23|3.07454
19:03:24|3.07647
19:03:25|3.07825
19:03:26|3.07849
19:03:27|3.07859
19:03:29|3.07802
19:03:29|3.07882
19:03:30|3.07881
19:03:31|3.07881
19:03:32|3.07881
19:03:33|3.07881
19:03:34|3.0799
19:03:35|3.079
19:03:36|3.0772
19:03:37|3.078
19:03:38|3.07947
19:03:40|3.07975
19:03:40|3.07947
19:03:41|3.07947
19:03:42|3.07864
19:03:43|3.07873
19:03:44|3.0776
19:03:45|3.0776
19:03:46|3.0776
19:03:48|3.07866
19:03:50|3.07866
19:03:51|3.07936
19:03:51|3.07936
19:03:53|3.07873
19:03:54|3.0784
19:03:56|3.0784
19:03:57|3.0784
19:03:57|3.07783
19:03:59|3.07783
19:03:59|3.07783
19:04:01|3.07808
19:04:02|3.07999
19:04:03|3.08004
19:04:04|3.08005
19:04:05|3.08203
19:04:06|3.08171
19:04:07|3.082
19:04:08|3.08234
19:04:09|3.0816
19:04:10|3.08196
19:04:11|3.0828
19:04:12|3.0828
19:04:13|3.0828
19:04:14|3.08216
19:04:15|3.08216
19:04:16|3.08259
19:04:17|3.08259
19:04:18|3.08224
19:04:19|3.08337
19:04:20|3.08425
19:04:21|3.0858
19:04:22|3.08858
19:04:23|3.08862
19:04:24|3.08877
19:04:25|3.08936
19:04:26|3.09233
19:04:27|3.09233
19:04:28|3.09182
19:04:29|3.09279
19:04:30|3.09279
19:04:31|3.0928
19:04:32|3.0926
19:04:33|3.09256
19:04:34|3.09296
19:04:36|3.09302
19:04:36|3.09283
19:04:37|3.09283
19:04:38|3.09283
19:04:39|3.09273
19:04:40|3.0906
19:04:41|3.09451
19:04:42|3.09451
19:04:43|3.094
19:04:45|3.094
19:04:45|3.094
19:04:46|3.09563
19:04:47|3.0955
19:04:49|3.0955
19:04:51|3.09543
19:04:51|3.0956
19:04:53|3.0952
19:04:54|3.09544
19:04:55|3.09531
19:04:56|3.09601
19:04:56|3.09601
19:04:58|3.09645
19:04:59|3.09645
19:04:59|3.09645
19:05:01|3.09918
19:05:02|3.09831
19:05:03|3.09814
19:05:04|3.09907
19:05:05|3.09907
19:05:07|3.0992
19:05:07|3.09945
19:05:08|3.10021
19:05:10|3.10125
19:05:11|3.1018
19:05:12|3.10281
19:05:13|3.10279
19:05:14|3.10294
19:05:15|3.10352
19:05:16|3.10379
19:05:17|3.10379
19:05:18|3.10379
19:05:19|3.10379
19:05:20|3.10433
19:05:21|3.10494
19:05:22|3.10285
19:05:23|3.1044
19:05:24|3.10493
19:05:25|3.10456
19:05:26|3.10443
19:05:27|3.10443
19:05:28|3.10458
19:05:30|3.105
19:05:31|3.10548
19:05:31|3.10759
19:05:33|3.10819
19:05:33|3.10703
19:05:34|3.10737
19:05:35|3.1078
19:05:36|3.11022
19:05:38|3.10961
19:05:39|3.10562
19:05:40|3.10549
19:05:41|3.10517
19:05:42|3.10517
19:05:43|3.1058
19:05:44|3.10644
19:05:45|3.10775
19:05:46|3.1086
19:05:48|3.1086
19:05:49|3.1086
19:05:50|3.1116
19:05:51|3.1108
19:05:52|3.10955
19:05:53|3.11022
19:05:54|3.1104
19:05:55|3.11139
19:05:57|3.1112
19:05:57|3.1112
19:05:58|3.1112
19:05:59|3.11181
19:06:00|3.1128
19:06:01|3.1128
19:06:03|3.1132
19:06:04|3.11339
19:06:04|3.11339
19:06:06|3.11344
19:06:06|3.11321
19:06:08|3.1146
19:06:09|3.11499
19:06:09|3.11504
19:06:10|3.11504
19:06:12|3.11577
19:06:13|3.11592
19:06:15|3.11593
19:06:16|3.1159
19:06:16|3.11591
19:06:17|3.11606
19:06:18|3.11606
19:06:20|3.11521
19:06:20|3.11568
19:06:21|3.1161
19:06:23|3.1161
19:06:23|3.11763
19:06:25|3.11763
19:06:26|3.11601
19:06:26|3.11601
19:06:27|3.11579
19:06:28|3.11509
19:06:29|3.11509
19:06:30|3.11498
19:06:31|3.11413
19:06:32|3.11396
19:06:33|3.11481
19:06:34|3.11503
19:06:35|3.11503
19:06:37|3.11571
19:06:37|3.11571
19:06:38|3.11643
19:06:40|3.11562
19:06:41|3.11237
19:06:41|3.11457
19:06:42|3.11449
19:06:43|3.11439
19:06:44|3.11531
19:06:46|3.11531
19:06:46|3.11541
19:06:47|3.11541
19:06:49|3.11709
19:06:49|3.11869
19:06:51|3.11764
19:06:53|3.11799
19:06:54|3.11928
19:06:54|3.11822
19:06:56|3.1174
19:06:56|3.12
19:06:58|3.11825
19:06:58|3.11825
19:07:00|3.11959
19:07:01|3.11875
19:07:01|3.1186
19:07:03|3.11806
19:07:04|3.11807
19:07:05|3.11764
19:07:06|3.11764
19:07:07|3.11764
19:07:07|3.11794
19:07:09|3.11794
19:07:09|3.11907
19:07:10|3.11955
19:07:12|3.11985
19:07:13|3.12058
19:07:14|3.12058
19:07:15|3.11768
19:07:15|3.1174
19:07:17|3.1174
19:07:18|3.1174
19:07:19|3.1184
19:07:20|3.1184
19:07:20|3.1184
19:07:21|3.1184
19:07:23|3.12058
19:07:24|3.12058
19:07:25|3.12078
19:07:26|3.12158
19:07:27|3.12225
19:07:28|3.122
19:07:29|3.12201
19:07:30|3.12211
19:07:31|3.12211
19:07:32|3.1208
19:07:33|3.1208
19:07:34|3.1204
19:07:35|3.1204
19:07:36|3.121
19:07:37|3.12172
19:07:38|3.12255
19:07:39|3.123
19:07:40|3.12285
19:07:41|3.1228
19:07:42|3.1228
19:07:43|3.12365
19:07:44|3.12365
19:07:45|3.123
19:07:46|3.12597
19:07:47|3.12517
19:07:48|3.12517
19:07:49|3.12517
19:07:50|3.124
19:07:51|3.124
19:07:52|3.1243
19:07:53|3.12381
19:07:55|3.12487
19:07:56|3.12347
19:07:56|3.12366
19:07:58|3.1216
19:07:59|3.12304
19:08:00|3.12503
19:08:01|3.1248
19:08:03|3.12443
19:08:03|3.12573
19:08:04|3.12635
19:08:05|3.12626
19:08:06|3.12624
19:08:08|3.12699
19:08:08|3.12803
19:08:09|3.12681
19:08:11|3.12771
19:08:11|3.12761
19:08:12|3.12812
19:08:14|3.12869
19:08:15|3.12836
19:08:16|3.12928
19:08:16|3.12869
19:08:17|3.12919
19:08:19|3.12929
19:08:19|3.13026
19:08:20|3.12958
19:08:21|3.13011
19:08:22|3.1302
19:08:23|3.1312
19:08:24|3.13001
19:08:25|3.13038
19:08:27|3.13038
19:08:27|3.1312
19:08:28|3.13188
19:08:29|3.1316
19:08:30|3.1314
19:08:32|3.132
19:08:32|3.1326
19:08:33|3.13119
19:08:35|3.1294
19:08:36|3.13096
19:08:36|3.13451
19:08:37|3.13444
19:08:39|3.13571
19:08:40|3.13461
19:08:41|3.13471
19:08:42|3.13454
19:08:43|3.1362
19:08:44|3.13585
19:08:45|3.13601
19:08:46|3.136
19:08:47|3.13662
19:08:48|3.13662
19:08:49|3.13629
19:08:50|3.13638
19:08:51|3.13638
19:08:52|3.13471
19:08:53|3.13504
19:08:54|3.13446
19:08:55|3.13357
19:08:57|3.13439
19:08:58|3.13461
19:08:58|3.13577
19:08:59|3.13501
19:09:01|3.13501
19:09:02|3.1366
19:09:02|3.13621
19:09:04|3.13521
19:09:05|3.13805
19:09:05|3.1382
19:09:06|3.1382
19:09:07|3.13801
19:09:09|3.13883
19:09:10|3.13897
19:09:11|3.13845
19:09:12|3.13703
19:09:13|3.13821
19:09:14|3.13744
19:09:14|3.13837
19:09:15|3.13937
19:09:16|3.1376
19:09:17|3.1376
19:09:20|3.1378
19:09:21|3.1381
19:09:21|3.13765
19:09:22|3.13801
19:09:23|3.13801
19:09:24|3.1398
19:09:25|3.1398
19:09:27|3.1386
19:09:27|3.1376
19:09:28|3.13811
19:09:30|3.13919
19:09:30|3.13881
19:09:32|3.1396
19:09:33|3.1386
19:09:34|3.1392
19:09:35|3.13804
19:09:38|3.13875
19:09:39|3.13803
19:09:40|3.13907
19:09:41|3.13907
19:09:42|3.14045
19:09:42|3.13854
19:09:43|3.13785
19:09:45|3.13785
19:09:45|3.14
19:09:47|3.13992
19:09:48|3.13992
19:09:49|3.1404
19:09:50|3.14
19:09:51|3.13705
19:09:51|3.13705
19:09:52|3.13848
19:09:55|3.1372
19:09:56|3.13719
19:09:57|3.13694
19:09:57|3.13695
19:09:59|3.13695
19:10:01|3.13762
19:10:01|3.13426
19:10:02|3.1331
19:10:03|3.13337
19:10:05|3.13316
19:10:05|3.1309
19:10:06|3.132
19:10:07|3.13133
19:10:08|3.13066
19:10:09|3.13141
19:10:10|3.13086
19:10:12|3.1305
19:10:12|3.12836
19:10:14|3.13206
19:10:14|3.13091
19:10:15|3.12995
19:10:16|3.12956
19:10:18|3.12956
19:10:19|3.1283
19:10:19|3.1283
19:10:20|3.1286
19:10:22|3.12869
19:10:23|3.13047
19:10:23|3.1296
19:10:24|3.1296
19:10:26|3.12833
19:10:26|3.12853
19:10:28|3.12853
19:10:28|3.12854
19:10:30|3.12854
19:10:30|3.1284
19:10:31|3.12814
19:10:32|3.12814
19:10:33|3.12731
19:10:34|3.1284
19:10:35|3.12977
19:10:36|3.13123
19:10:37|3.13179
19:10:39|3.13179
19:10:40|3.1294
19:10:41|3.1294
19:10:42|3.13179
19:10:43|3.1323
19:10:44|3.1328
19:10:45|3.1328
19:10:46|3.13441
19:10:47|3.13391
19:10:48|3.13434
19:10:49|3.13574
19:10:50|3.13574
19:10:51|3.13589
19:10:52|3.13555
19:10:53|3.13555
19:10:54|3.13555
19:10:56|3.13702
19:10:57|3.13702
19:10:57|3.13655
19:10:59|3.13745
19:11:00|3.13701
19:11:02|3.13701
19:11:02|3.13658
19:11:04|3.13686
19:11:04|3.13744
19:11:05|3.1376
19:11:06|3.13702
19:11:07|3.13701
19:11:09|3.1364
19:11:09|3.1364
19:11:10|3.1366
19:11:12|3.137
19:11:13|3.13661
19:11:14|3.1376
19:11:15|3.1376
19:11:16|3.1372
19:11:17|3.1372
19:11:17|3.1372
19:11:18|3.13757
19:11:19|3.1386
19:11:20|3.1386
19:11:21|3.1386
19:11:23|3.138
19:11:23|3.138
19:11:24|3.13776
19:11:25|3.13845
19:11:26|3.13818
19:11:28|3.1388
19:11:29|3.1386
19:11:30|3.13893
19:11:31|3.13965
19:11:32|3.1374
19:11:33|3.13702
19:11:34|3.1354
19:11:35|3.134
19:11:36|3.13702
19:11:37|3.13702
19:11:38|3.13702
19:11:39|3.13702
19:11:40|3.13719
19:11:41|3.13719
19:11:42|3.13719
19:11:43|3.13743
19:11:44|3.13829
19:11:46|3.13829
19:11:46|3.13829
19:11:47|3.13829
19:11:48|3.13829
19:11:49|3.13829
19:11:50|3.13829
19:11:51|3.13829
19:11:53|3.13839
19:11:53|3.13839
19:11:54|3.13839
19:11:55|3.1384
19:11:57|3.1386
19:11:58|3.1382
19:11:59|3.1388
19:12:00|3.13865
19:12:00|3.1388
19:12:02|3.1388
19:12:03|3.13887
19:12:03|3.13887
19:12:05|3.14138
19:12:06|3.1402
19:12:08|3.1402
19:12:09|3.1402
19:12:09|3.13986
19:12:10|3.13986
19:12:12|3.13986
19:12:12|3.13943
19:12:13|3.13943
19:12:14|3.13943
19:12:15|3.13943
19:12:17|3.13876
19:12:18|3.13865
19:12:18|3.13865
19:12:20|3.13865
19:12:20|3.1402
19:12:21|3.13958
19:12:23|3.13958
19:12:23|3.1392
19:12:24|3.1398
19:12:25|3.13966
19:12:27|3.13969
19:12:27|3.13969
19:12:28|3.13947
19:12:29|3.1396
19:12:31|3.14041
19:12:32|3.14041
19:12:33|3.1402
19:12:34|3.13762
19:12:35|3.13762
19:12:36|3.1382
19:12:37|3.13844
19:12:38|3.13844
19:12:39|3.13853
19:12:40|3.13853
19:12:41|3.13853
19:12:42|3.13853
19:12:43|3.13795
19:12:44|3.13795
19:12:45|3.13846
19:12:46|3.13846
19:12:47|3.13846
19:12:48|3.1397
19:12:49|3.14
19:12:50|3.14024
19:12:51|3.14024
19:12:52|3.14062
19:12:53|3.14059
19:12:54|3.14059
19:12:55|3.14059
19:12:56|3.14013
19:12:58|3.14013
19:12:59|3.13741
19:13:00|3.13741
19:13:02|3.13741
19:13:02|3.13741
19:13:04|3.13759
19:13:05|3.1382
19:13:06|3.1382
19:13:08|3.1382
19:13:08|3.13678
19:13:09|3.1365
19:13:11|3.13499
19:13:11|3.13499
19:13:13|3.13398
19:13:14|3.13398
19:13:15|3.13398
19:13:15|3.13369
19:13:17|3.13273
19:13:17|3.13273
19:13:18|3.13368
19:13:19|3.13273
19:13:20|3.13273
19:13:21|3.1342
19:13:22|3.13564
19:13:23|3.1358
19:13:24|3.1358
19:13:26|3.1366
19:13:26|3.137
19:13:28|3.137
19:13:29|3.137
19:13:29|3.137
19:13:30|3.137
19:13:31|3.137
19:13:33|3.1386
19:13:34|3.1386
19:13:36|3.1386
19:13:36|3.1386
19:13:37|3.1386
19:13:38|3.1386
19:13:40|3.13943
19:13:40|3.13943
19:13:41|3.13943
19:13:43|3.14062
19:13:43|3.1404
19:13:44|3.14021
19:13:45|3.14021
19:13:46|3.14
19:13:48|3.14
19:13:48|3.14
19:13:50|3.14
19:13:50|3.14
19:13:51|3.14
19:13:52|3.14129
19:13:54|3.14129
19:13:55|3.14129
19:13:56|3.14082
19:13:56|3.1406
19:13:58|3.14022
19:14:00|3.14022
19:14:01|3.14058
19:14:02|3.14058
19:14:03|3.14181
19:14:04|3.14321
19:14:05|3.1434
19:14:07|3.14302
19:14:07|3.14302
19:14:08|3.14299
19:14:10|3.14321
19:14:11|3.1438
19:14:12|3.14359
19:14:13|3.14334
19:14:14|3.14158
19:14:14|3.14218
19:14:16|3.14218
19:14:17|3.1442
19:14:17|3.1442
19:14:19|3.1442
19:14:20|3.14331
19:14:21|3.1428
19:14:21|3.1428
19:14:23|3.14356
19:14:24|3.14371
19:14:25|3.14371
19:14:25|3.14237
19:14:27|3.14227
19:14:28|3.14341
19:14:29|3.14356
19:14:29|3.14356
19:14:30|3.14285
19:14:33|3.1428
19:14:33|3.14259
19:14:34|3.14204
19:14:35|3.14204
19:14:36|3.14204
19:14:38|3.1438
19:14:38|3.14324
19:14:39|3.1434
19:14:40|3.1434
19:14:41|3.1434
19:14:42|3.14379
19:14:43|3.14366
19:14:44|3.14318
19:14:45|3.14318
19:14:46|3.14317
19:14:48|3.14317
19:14:49|3.14379
19:14:50|3.1442
19:14:51|3.1442
19:14:51|3.14297
19:14:53|3.1434
19:14:54|3.1434
19:14:55|3.1434
19:14:56|3.1432
19:14:56|3.1434
19:14:57|3.1434
19:14:59|3.1434
19:15:01|3.13927
19:15:02|3.1374
19:15:03|3.13758
19:15:04|3.1396
19:15:05|3.137
19:15:05|3.13593
19:15:07|3.13557
19:15:08|3.1344
19:15:09|3.13436
19:15:10|3.13428
19:15:11|3.13395
19:15:12|3.13375
19:15:12|3.1346
19:15:14|3.13516
19:15:15|3.13516
19:15:16|3.13476
19:15:16|3.13498
19:15:18|3.1356
19:15:19|3.1352
19:15:20|3.1344
19:15:21|3.1346
19:15:22|3.13747
19:15:22|3.1378
19:15:24|3.13969
19:15:24|3.13924
19:15:26|3.13814
19:15:27|3.14028
19:15:28|3.13913
19:15:29|3.138
19:15:30|3.138
19:15:31|3.13799
19:15:32|3.13518
19:15:33|3.1338
19:15:34|3.1338
19:15:35|3.13499
19:15:36|3.13541
19:15:37|3.13541
19:15:38|3.13628
19:15:39|3.13628
19:15:40|3.13641
19:15:41|3.13641
19:15:42|3.13757
19:15:43|3.13445
19:15:44|3.13445
19:15:45|3.13445
19:15:47|3.13535
19:15:47|3.13535
19:15:48|3.13535
19:15:49|3.13521
19:15:50|3.13473
19:15:51|3.13473
19:15:52|3.1356
19:15:53|3.13596
19:15:54|3.13596
19:15:55|3.13658
19:15:56|3.13658
19:15:57|3.13627
19:15:58|3.13626
19:15:59|3.13626
19:16:01|3.1366
19:16:03|3.13675
19:16:04|3.1364
19:16:04|3.13907
19:16:05|3.1392
19:16:07|3.1382
19:16:08|3.13899
19:16:08|3.13958
19:16:10|3.13958
19:16:11|3.14142
19:16:12|3.14085
19:16:13|3.14085
19:16:14|3.14085
19:16:15|3.14102
19:16:16|3.14102
19:16:17|3.14102
19:16:18|3.13821
19:16:19|3.13821
19:16:20|3.13841
19:16:21|3.14
19:16:22|3.14
19:16:23|3.1408
19:16:24|3.14012
19:16:25|3.14012
19:16:26|3.14012
19:16:27|3.14178
19:16:28|3.14288
19:16:29|3.14288
19:16:30|3.1436
19:16:31|3.1436
19:16:32|3.1424
19:16:33|3.14221
19:16:34|3.14115
19:16:35|3.14185
19:16:36|3.14147
19:16:38|3.14248
19:16:38|3.1436
19:16:40|3.1436
19:16:40|3.14372
19:16:41|3.14372
19:16:42|3.14427
19:16:44|3.14339
19:16:45|3.14281
19:16:45|3.1431
19:16:47|3.1431
19:16:47|3.1436
19:16:49|3.14295
19:16:50|3.14295
19:16:51|3.14295
19:16:53|3.13921
19:16:53|3.13921
19:16:55|3.1392
19:16:55|3.13916
19:16:56|3.13965
19:16:57|3.1427
19:16:59|3.1427
19:17:01|3.13979
19:17:03|3.13979
19:17:03|3.13814
19:17:05|3.13918
19:17:06|3.14037
19:17:07|3.14037
19:17:08|3.14037
19:17:10|3.14037
19:17:11|3.14269
19:17:12|3.141
19:17:13|3.14062
19:17:14|3.141
19:17:14|3.14219
19:17:16|3.14219
19:17:18|3.1418
19:17:20|3.14187
19:17:20|3.14187
19:17:22|3.14216
19:17:22|3.1431
19:17:25|3.1431
19:17:26|3.1431
19:17:27|3.144
19:17:28|3.144
19:17:29|3.14429
19:17:29|3.14429
19:17:30|3.1446
19:17:32|3.1446
19:17:32|3.1446
19:17:34|3.14496
19:17:35|3.14496
19:17:36|3.14496
19:17:37|3.14622
19:17:38|3.1459
19:17:39|3.1459
19:17:39|3.1459
19:17:41|3.14576
19:17:42|3.14544
19:17:43|3.14358
19:17:44|3.1446
19:17:45|3.14463
19:17:46|3.14276
19:17:47|3.14276
19:17:48|3.14277
19:17:49|3.14296
19:17:50|3.14296
19:17:51|3.14125
19:17:52|3.14145
19:17:53|3.14053
19:17:54|3.14053
19:17:56|3.13882
19:17:57|3.1396
19:17:58|3.1396
19:17:59|3.1396
19:18:00|3.1396
19:18:01|3.14258
19:18:02|3.14139
19:18:03|3.14125
19:18:05|3.14134
19:18:06|3.142
19:18:07|3.1434
19:18:08|3.14305
19:18:09|3.14311
19:18:10|3.14305
19:18:11|3.14367
19:18:12|3.14361
19:18:13|3.14362
19:18:14|3.14362
19:18:15|3.14362
19:18:17|3.14362
19:18:19|3.14362
19:18:20|3.14362
19:18:20|3.14362
19:18:22|3.14362
19:18:22|3.14362
19:18:25|3.1452
19:18:26|3.144
19:18:27|3.14189
19:18:28|3.143
19:18:29|3.143
19:18:30|3.14224
19:18:31|3.1426
19:18:31|3.1426
19:18:33|3.1426
19:18:34|3.14281
19:18:35|3.1408
19:18:36|3.1408
19:18:37|3.13963
19:18:38|3.13963
19:18:39|3.1396
19:18:40|3.1396
19:18:41|3.1389
19:18:42|3.1389
19:18:44|3.1389
19:18:44|3.1389
19:18:46|3.1389
19:18:46|3.1389
19:18:47|3.1389
19:18:49|3.13841
19:18:50|3.13859
19:18:50|3.13827
19:18:51|3.13827
19:18:52|3.13685
19:18:55|3.1376
19:18:56|3.1376
19:18:56|3.1376
19:18:57|3.13798
19:18:58|3.1384
19:19:00|3.1384
19:19:01|3.1384
19:19:01|3.13889
19:19:02|3.13889
19:19:03|3.13861
19:19:04|3.14007
19:19:06|3.14043
19:19:06|3.14001
19:19:07|3.13959
19:19:08|3.13959
19:19:10|3.1394
19:19:11|3.1394
19:19:11|3.1382
19:19:12|3.13851
19:19:14|3.13851
19:19:15|3.13851
19:19:16|3.13891
19:19:18|3.13845
19:19:19|3.13845
19:19:19|3.13845
19:19:21|3.1378
19:19:21|3.1386
19:19:23|3.1386
19:19:23|3.1386
19:19:24|3.1386
19:19:26|3.1386
19:19:27|3.13859
19:19:29|3.13874
19:19:30|3.13854
19:19:31|3.13854
19:19:32|3.13854
19:19:33|3.13854
19:19:34|3.13766
19:19:35|3.13719
19:19:37|3.13586
19:19:38|3.135
19:19:39|3.13304
19:19:40|3.13304
19:19:41|3.13239
19:19:42|3.13086
19:19:43|3.13038
19:19:44|3.13
19:19:45|3.12927
19:19:46|3.1284
19:19:48|3.12958
19:19:48|3.1296
19:19:49|3.13
19:19:50|3.13
19:19:52|3.12999
19:19:52|3.12995
19:19:53|3.12995
19:19:55|3.12995
19:19:55|3.12961
19:19:56|3.12961
19:19:57|3.12961
19:19:59|3.12922
19:19:59|3.12924
19:20:01|3.12924
19:20:01|3.12924
19:20:03|3.12924
19:20:04|3.12983
19:20:05|3.12996
19:20:06|3.12996
19:20:07|3.12953
19:20:08|3.12942
19:20:09|3.1295
19:20:10|3.1295
19:20:11|3.1295
19:20:12|3.1295
19:20:13|3.12857
19:20:14|3.12857
19:20:15|3.12857
19:20:17|3.12838
19:20:18|3.12779
19:20:20|3.12601
19:20:20|3.12514
19:20:22|3.125
19:20:23|3.125
19:20:25|3.12502
19:20:26|3.12519
19:20:27|3.1256
19:20:28|3.12405
19:20:29|3.12677
19:20:30|3.12677
19:20:31|3.12739
19:20:32|3.12739
19:20:34|3.12739
19:20:35|3.12739
19:20:36|3.12695
19:20:36|3.12695
19:20:38|3.1264
19:20:38|3.1264
19:20:39|3.1264
19:20:41|3.1264
19:20:41|3.12612
19:20:43|3.12739
19:20:44|3.1278
19:20:45|3.1278
19:20:46|3.1278
19:20:47|3.1278
19:20:48|3.12798
19:20:49|3.1276
19:20:50|3.1276
19:20:51|3.12795
19:20:52|3.12795
19:20:54|3.12795
19:20:55|3.12795
19:20:55|3.12795
19:20:56|3.12795
19:20:57|3.12739
19:20:59|3.12739
19:21:00|3.12739
19:21:00|3.12738
19:21:01|3.12553
19:21:03|3.12
19:21:04|3.11848
19:21:05|3.11842
19:21:06|3.11688
19:21:07|3.11417
19:21:08|3.11405
19:21:09|3.11262
19:21:10|3.11299
19:21:11|3.11606
19:21:12|3.11719
19:21:13|3.1172
19:21:14|3.11626
19:21:15|3.11502
19:21:16|3.1152
19:21:17|3.1148
19:21:18|3.1132
19:21:19|3.11377
19:21:20|3.1144
19:21:22|3.11413
19:21:22|3.11378
19:21:24|3.11378
19:21:25|3.11378
19:21:25|3.11378
19:21:26|3.11561
19:21:27|3.11597
19:21:29|3.1164
19:21:30|3.11641
19:21:31|3.1174
19:21:31|3.11758
19:21:32|3.11822
19:21:33|3.11746
19:21:35|3.11746
19:21:35|3.11721
19:21:37|3.11721
19:21:37|3.11721
19:21:38|3.11731
19:21:39|3.11861
19:21:41|3.11861
19:21:41|3.11843
19:21:42|3.11843
19:21:43|3.11843
19:21:44|3.11843
19:21:45|3.11843
19:21:47|3.11872
19:21:47|3.11876
19:21:49|3.11876
19:21:50|3.11876
19:21:51|3.11876
19:21:51|3.11876
19:21:53|3.11873
19:21:54|3.1198
19:21:54|3.11686
19:21:56|3.11688
19:21:57|3.11688
19:21:57|3.11688
19:21:58|3.11688
19:22:00|3.11688
19:22:01|3.11688
19:22:01|3.11688
19:22:03|3.11625
19:22:03|3.11625
19:22:04|3.11639
19:22:05|3.11712
19:22:07|3.11938
19:22:08|3.11904
19:22:09|3.11904
19:22:12|3.11904
19:22:12|3.11815
19:22:13|3.11816
19:22:15|3.11816
19:22:15|3.11816
19:22:16|3.118
19:22:17|3.11759
19:22:18|3.11679
19:22:20|3.11679
19:22:21|3.11679
19:22:22|3.11679
19:22:23|3.1168
19:22:24|3.1168
19:22:25|3.11522
19:22:26|3.11522
19:22:27|3.1144
19:22:28|3.11479
19:22:29|3.115
19:22:30|3.115
19:22:31|3.114
19:22:32|3.114
19:22:33|3.11354
19:22:34|3.11354
19:22:36|3.11353
19:22:36|3.11353
19:22:37|3.11299
19:22:38|3.11301
19:22:39|3.11301
19:22:40|3.11301
19:22:41|3.11301
19:22:42|3.11301
19:22:43|3.11236
19:22:44|3.11231
19:22:45|3.11231
19:22:46|3.11231
19:22:47|3.11228
19:22:48|3.11228
19:22:49|3.11207
19:22:50|3.1124
19:22:51|3.11269
19:22:52|3.11269
19:22:53|3.11271
19:22:54|3.11271
19:22:55|3.11271
19:22:56|3.11301
19:22:57|3.11301
19:22:58|3.11491
19:22:59|3.11491
19:23:00|3.11491
19:23:01|3.11491
19:23:02|3.11491
19:23:03|3.1139
19:23:04|3.1139
19:23:05|3.1139
19:23:07|3.11394
19:23:08|3.11394
19:23:09|3.11345
19:23:11|3.11345
19:23:12|3.11271
19:23:13|3.1123
19:23:13|3.1123
19:23:15|3.11217
19:23:15|3.11197
19:23:16|3.11197
19:23:17|3.11197
19:23:19|3.11181
19:23:20|3.11432
19:23:21|3.1137
19:23:22|3.11434
19:23:23|3.11519
19:23:24|3.11519
19:23:25|3.11463
19:23:26|3.11463
19:23:27|3.1135
19:23:28|3.1135
19:23:29|3.1135
19:23:30|3.1135
19:23:31|3.1135
19:23:32|3.115
19:23:33|3.1144
19:23:35|3.1144
19:23:35|3.11458
19:23:36|3.11458
19:23:38|3.11538
19:23:39|3.11538
19:23:40|3.11539
19:23:40|3.11539
19:23:41|3.117
19:23:42|3.11654
19:23:43|3.11654
19:23:44|3.11527
19:23:45|3.11527
19:23:46|3.11527
19:23:47|3.11554
19:23:49|3.11625
19:23:50|3.11737
19:23:50|3.11737
19:23:51|3.11737
19:23:53|3.11737
19:23:53|3.11737
19:23:54|3.11716
19:23:55|3.11676
19:23:56|3.1166
19:23:58|3.1166
19:23:58|3.1166
19:23:59|3.1166
19:24:00|3.1188
19:24:01|3.1188
19:24:02|3.1188
19:24:03|3.11837
19:24:05|3.11692
19:24:06|3.11692
19:24:07|3.11692
19:24:09|3.11692
19:24:09|3.11692
19:24:11|3.11522
19:24:12|3.11561
19:24:13|3.11561
19:24:13|3.11561
19:24:16|3.11561
19:24:17|3.11561
19:24:18|3.11561
19:24:19|3.11562
19:24:20|3.11609
19:24:21|3.11659
19:24:22|3.1168
19:24:23|3.11687
19:24:24|3.11687
19:24:25|3.11647
19:24:26|3.11609
19:24:27|3.11572
19:24:28|3.11572
19:24:29|3.11402
19:24:30|3.11402
19:24:31|3.11402
19:24:32|3.11348
19:24:33|3.11253
19:24:34|3.11253
19:24:35|3.1124
19:24:36|3.11329
19:24:38|3.11347
19:24:39|3.11347
19:24:39|3.11347
19:24:40|3.11347
19:24:41|3.1136
19:24:42|3.1136
19:24:44|3.1144
19:24:44|3.1144
19:24:46|3.11569
19:24:46|3.1161
19:24:47|3.1161
19:24:48|3.1161
19:24:49|3.11639
19:24:50|3.11639
19:24:51|3.11639
19:24:52|3.11639
19:24:53|3.11626
19:24:54|3.11626
19:24:55|3.11533
19:24:56|3.11533
19:24:57|3.1144
19:24:58|3.1144
19:24:59|3.1149
19:25:00|3.1149
19:25:02|3.11475
19:25:03|3.1139
19:25:04|3.114
19:25:05|3.11482
19:25:06|3.11654
19:25:07|3.11654
19:25:09|3.11641
19:25:11|3.11374
19:25:12|3.11202
19:25:13|3.11055
19:25:14|3.11096
19:25:15|3.11096
19:25:16|3.11096
19:25:17|3.11096
19:25:18|3.10978
19:25:19|3.11015
19:25:20|3.11105
19:25:21|3.11105
19:25:22|3.11105
19:25:23|3.11025
19:25:24|3.1101
19:25:25|3.1101
19:25:26|3.1101
19:25:27|3.10843
19:25:28|3.10827
19:25:29|3.10827
19:25:30|3.10881
19:25:31|3.10881
19:25:32|3.10881
19:25:33|3.10766
19:25:34|3.10766
19:25:35|3.10771
19:25:36|3.10771
19:25:37|3.10743
19:25:38|3.10775
19:25:39|3.10775
19:25:41|3.10775
19:25:41|3.10775
19:25:42|3.1096
19:25:43|3.1096
19:25:45|3.1096
19:25:46|3.1096
19:25:46|3.1096
19:25:48|3.1096
19:25:49|3.1096
19:25:49|3.1096
19:25:50|3.1096
19:25:52|3.10819
19:25:53|3.10704
19:25:54|3.10697
19:25:55|3.10697
19:25:56|3.10676
19:25:57|3.10676
19:25:58|3.10676
19:25:59|3.10676
19:26:00|3.10676
19:26:01|3.10696
19:26:03|3.10696
19:26:03|3.10696
19:26:04|3.10711
19:26:05|3.10696
19:26:07|3.1052
19:26:08|3.10449
19:26:08|3.10449
19:26:10|3.10634
19:26:12|3.106
19:26:12|3.10637
19:26:14|3.10571
19:26:15|3.1045
19:26:16|3.1048
19:26:17|3.10497
19:26:18|3.10448
19:26:19|3.10341
19:26:21|3.1044
19:26:21|3.10415
19:26:23|3.10415
19:26:23|3.10415
19:26:24|3.10415
19:26:25|3.10415
19:26:27|3.10415
19:26:27|3.10343
19:26:29|3.10343
19:26:30|3.10343
19:26:30|3.10343
19:26:32|3.10343
19:26:33|3.10232
19:26:33|3.10232
19:26:35|3.10232
19:26:35|3.10232
19:26:37|3.10232
19:26:37|3.10232
19:26:38|3.104
19:26:40|3.105
19:26:40|3.105
19:26:42|3.10535
19:26:42|3.1056
19:26:43|3.1054
19:26:45|3.10481
19:26:45|3.10416
19:26:47|3.10416
19:26:48|3.10152
19:26:48|3.1019
19:26:50|3.1019
19:26:51|3.1019
19:26:52|3.10126
19:26:53|3.101
19:26:53|3.10094
19:26:54|3.10094
19:26:56|3.10094
19:26:57|3.10094
19:26:57|3.10094
19:26:58|3.10094
19:27:00|3.1003
19:27:00|3.1006
19:27:02|3.1006
19:27:03|3.1006
19:27:04|3.1006
19:27:05|3.1006
19:27:05|3.1006
19:27:07|3.1006
19:27:08|3.10022
19:27:09|3.10022
19:27:10|3.10022
19:27:12|3.1
19:27:13|3.10001
19:27:14|3.09828
19:27:15|3.09828
19:27:16|3.09828
19:27:16|3.09879
19:27:19|3.09918
19:27:19|3.09918
19:27:21|3.09918
19:27:21|3.09918
19:27:23|3.09918
19:27:24|3.09899
19:27:24|3.09899
19:27:26|3.09899
19:27:26|3.09899
19:27:27|3.09899
19:27:28|3.0991
19:27:29|3.0991
19:27:31|3.0991
19:27:31|3.0991
19:27:32|3.0991
19:27:34|3.0991
19:27:34|3.0991
19:27:36|3.0991
19:27:36|3.10013
19:27:38|3.10051
19:27:38|3.10051
19:27:39|3.10051
19:27:40|3.10051
19:27:41|3.10051
19:27:42|3.10051
19:27:43|3.10249
19:27:45|3.10311
19:27:45|3.10161
19:27:46|3.10161
19:27:47|3.10249
19:27:48|3.10281
19:27:49|3.10281
19:27:50|3.10281
19:27:52|3.10281
19:27:52|3.10281
19:27:54|3.10281
19:27:54|3.10281
19:27:56|3.10281
19:27:56|3.1026
19:27:58|3.1026
19:27:58|3.10094
19:27:59|3.10094
19:28:01|3.10094
19:28:02|3.1006
19:28:02|3.1006
19:28:04|3.10069
19:28:04|3.10069
19:28:06|3.10069
19:28:06|3.10069
19:28:08|3.10098
19:28:09|3.1
19:28:09|3.1
19:28:11|3.1
19:28:13|3.1018
19:28:13|3.10255
19:28:14|3.10255
19:28:16|3.10255
19:28:16|3.10199
19:28:18|3.10311
19:28:19|3.10311
19:28:19|3.10389
19:28:20|3.1042
19:28:21|3.10484
19:28:22|3.10484
19:28:24|3.10546
19:28:24|3.10546
19:28:26|3.10719
19:28:26|3.1066
19:28:28|3.10782
19:28:29|3.1073
19:28:30|3.1073
19:28:31|3.10816
19:28:32|3.10816
19:28:33|3.10816
19:28:34|3.10665
19:28:35|3.10665
19:28:35|3.10721
19:28:36|3.10721
19:28:38|3.10721
19:28:38|3.10649
19:28:40|3.1076
19:28:41|3.1076
19:28:42|3.1076
19:28:43|3.1076
19:28:44|3.1076
19:28:45|3.1076
19:28:46|3.107
19:28:46|3.107
19:28:48|3.10683
19:28:49|3.10683
19:28:50|3.10683
19:28:51|3.1067
19:28:52|3.1067
19:28:53|3.1067
19:28:54|3.1067
19:28:55|3.1054
19:28:56|3.10485
19:28:57|3.10485
19:28:58|3.10395
19:28:59|3.10395
19:29:01|3.10376
19:29:02|3.10376
19:29:03|3.10376
19:29:04|3.10376
19:29:05|3.10298
19:29:07|3.10299
19:29:07|3.10299
19:29:08|3.10299
19:29:09|3.10543
19:29:10|3.10543
19:29:11|3.10543
19:29:12|3.10543
19:29:13|3.10543
19:29:15|3.10509
19:29:16|3.10509
19:29:17|3.10509
19:29:18|3.1044
19:29:19|3.1044
19:29:20|3.1046
19:29:21|3.1046
19:29:23|3.1046
19:29:23|3.1046
19:29:24|3.10441
19:29:26|3.10441
19:29:27|3.10441
19:29:28|3.10441
19:29:29|3.10565
19:29:30|3.10522
19:29:30|3.10522
19:29:32|3.10639
19:29:32|3.10639
19:29:34|3.10639
19:29:35|3.10639
19:29:36|3.10676
19:29:37|3.1072
19:29:38|3.1072
19:29:39|3.1072
19:29:40|3.1072
19:29:41|3.1072
19:29:42|3.1072
19:29:43|3.1072
19:29:44|3.1072
19:29:45|3.10719
19:29:46|3.10659
19:29:47|3.10659
19:29:48|3.10666
19:29:49|3.1076
19:29:50|3.10695
19:29:51|3.10695
19:29:52|3.10695
19:29:53|3.10906
19:29:54|3.10906
19:29:55|3.10906
19:29:56|3.10906
19:29:57|3.10906
19:29:58|3.10906
19:29:59|3.107
19:30:00|3.10826
19:30:01|3.10819
19:30:02|3.10807
19:30:03|3.10807
19:30:04|3.10807
19:30:05|3.11004
19:30:06|3.11004
19:30:07|3.11004
19:30:08|3.11004
19:30:09|3.1104
19:30:10|3.1104
19:30:11|3.1104
19:30:12|3.11065
19:30:13|3.11105
19:30:14|3.11177
19:30:15|3.11177
19:30:16|3.1102
19:30:17|3.11016
19:30:19|3.11018
19:30:20|3.11018
19:30:21|3.1108
19:30:22|3.1108
19:30:23|3.1108
19:30:25|3.1112
19:30:25|3.1112
19:30:26|3.1112
19:30:27|3.11177
19:30:28|3.11134
19:30:29|3.1116
19:30:31|3.1114
19:30:31|3.1112
19:30:32|3.1112
19:30:33|3.11191
19:30:35|3.11191
19:30:35|3.11191
19:30:36|3.11191
19:30:37|3.11191
19:30:39|3.11222
19:30:40|3.10974
19:30:41|3.10974
19:30:42|3.10974
19:30:43|3.10974
19:30:43|3.10974
19:30:45|3.10861
19:30:45|3.10841
19:30:48|3.10841
19:30:48|3.10654
19:30:49|3.10698
19:30:51|3.10749
19:30:52|3.10749
19:30:53|3.10749
19:30:53|3.10749
19:30:55|3.107
19:30:57|3.107
19:30:58|3.107
19:30:59|3.107
19:31:00|3.10655
19:31:02|3.10545
19:31:02|3.10545
19:31:04|3.1059
19:31:05|3.1076
19:31:06|3.10869
19:31:07|3.10819
19:31:08|3.10757
19:31:09|3.10757
19:31:10|3.10757
19:31:11|3.10838
19:31:12|3.10838
19:31:13|3.1088
19:31:15|3.1088
19:31:15|3.1088
19:31:17|3.1088
19:31:17|3.1088
19:31:19|3.1088
19:31:20|3.10993
19:31:21|3.10993
19:31:21|3.10993
19:31:23|3.10993
19:31:24|3.11055
19:31:25|3.11088
19:31:26|3.11088
19:31:27|3.11193
19:31:28|3.11129
19:31:29|3.11113
19:31:31|3.11113
19:31:31|3.1116
19:31:33|3.11181
19:31:34|3.11181
19:31:35|3.11181
19:31:36|3.11242
19:31:36|3.1122
19:31:37|3.1118
19:31:39|3.1118
19:31:39|3.1118
19:31:41|3.1118
19:31:42|3.1118
19:31:43|3.1118
19:31:44|3.1118
19:31:45|3.11156
19:31:46|3.11156
19:31:47|3.11156
19:31:47|3.11156
19:31:50|3.11156
19:31:51|3.11286
19:31:51|3.11286
19:31:52|3.11286
19:31:54|3.11286
19:31:54|3.11286
19:31:56|3.11286
19:31:57|3.11286
19:31:58|3.11286
19:31:59|3.11286
19:32:00|3.11286
19:32:01|3.11286
19:32:02|3.10943
19:32:03|3.1104
19:32:04|3.1104
19:32:05|3.1104
19:32:07|3.11076
19:32:07|3.10703
19:32:08|3.10602
19:32:10|3.1042
19:32:11|3.10369
19:32:11|3.10369
19:32:13|3.10341
19:32:14|3.10341
19:32:14|3.10341
19:32:15|3.10326
19:32:17|3.1052
19:32:18|3.10567
19:32:18|3.10567
19:32:20|3.10567
19:32:21|3.1064
19:32:21|3.1063
19:32:23|3.1063
19:32:23|3.1063
19:32:24|3.1063
19:32:26|3.1063
19:32:27|3.1063
19:32:28|3.10586
19:32:29|3.10683
19:32:30|3.10683
19:32:31|3.10683
19:32:32|3.10683
19:32:33|3.10683
19:32:34|3.10714
19:32:35|3.10714
19:32:36|3.1069
19:32:37|3.1069
19:32:38|3.1069
19:32:40|3.10723
19:32:40|3.10723
19:32:41|3.10718
19:32:42|3.10718
19:32:43|3.10718
19:32:45|3.10718
19:32:45|3.10718
19:32:46|3.10718
19:32:47|3.1071
19:32:48|3.1075
19:32:50|3.1075
19:32:52|3.10633
19:32:53|3.10633
19:32:54|3.1064
19:32:54|3.1064
19:32:55|3.10695
19:32:57|3.10695
19:32:57|3.10695
19:32:59|3.10553
19:33:00|3.10553
19:33:01|3.10553
19:33:03|3.1039
19:33:04|3.10398
19:33:04|3.10398
19:33:05|3.10398
19:33:06|3.10398
19:33:07|3.10398
19:33:09|3.10398
19:33:10|3.10398
19:33:11|3.10354
19:33:12|3.10354
19:33:13|3.104
19:33:15|3.1052
19:33:15|3.1048
19:33:16|3.1048
19:33:17|3.1048
19:33:19|3.10582
19:33:20|3.106
19:33:20|3.106
19:33:21|3.106
19:33:22|3.106
19:33:23|3.107
19:33:24|3.107
19:33:26|3.1068
19:33:26|3.10729
19:33:28|3.10729
19:33:29|3.1088
19:33:30|3.1088
19:33:30|3.10841
19:33:32|3.10841
19:33:32|3.10841
19:33:33|3.10841
19:33:34|3.10841
19:33:36|3.10841
19:33:37|3.10841
19:33:38|3.10841
19:33:38|3.10841
19:33:39|3.10841
19:33:41|3.10942
19:33:42|3.10952
19:33:43|3.11086
19:33:44|3.11086
19:33:45|3.11086
19:33:46|3.11067
19:33:47|3.11067
19:33:48|3.11067
19:33:49|3.11044
19:33:50|3.11067
19:33:51|3.11134
19:33:52|3.11207
19:33:54|3.11207
19:33:54|3.11207
19:33:56|3.11207
19:33:57|3.11248
19:33:58|3.11248
19:33:59|3.11248
19:34:00|3.11248
19:34:02|3.1122
19:34:02|3.1122
19:34:04|3.1136
19:34:05|3.11525
19:34:06|3.115
19:34:06|3.115
19:34:07|3.11571
19:34:09|3.1157
19:34:10|3.116
19:34:11|3.116
19:34:12|3.116
19:34:13|3.11628
19:34:14|3.11665
19:34:15|3.1172
19:34:16|3.11747
19:34:17|3.11892
19:34:18|3.1184
19:34:19|3.11899
19:34:20|3.12184
19:34:21|3.122
19:34:22|3.12196
19:34:23|3.1225
19:34:24|3.12273
19:34:25|3.1226
19:34:26|3.12351
19:34:27|3.12321
19:34:28|3.12321
19:34:29|3.1232
19:34:30|3.12282
19:34:31|3.1224
19:34:32|3.1224
19:34:33|3.1224
19:34:34|3.1224
19:34:35|3.12285
19:34:36|3.12285
19:34:37|3.12153
19:34:38|3.12153
19:34:39|3.12153
19:34:40|3.12202
19:34:41|3.1212
19:34:42|3.1212
19:34:43|3.12085
19:34:44|3.1204
19:34:45|3.1204
19:34:46|3.1204
19:34:47|3.1204
19:34:48|3.1208
19:34:49|3.1208
19:34:51|3.1208
19:34:53|3.1208
19:34:54|3.1208
19:34:55|3.1208
19:34:56|3.1206
19:34:57|3.1206
19:34:58|3.11947
19:34:59|3.11947
19:35:00|3.11947
19:35:01|3.11947
19:35:02|3.121
19:35:03|3.12204
19:35:04|3.12204
19:35:05|3.12225
19:35:06|3.12394
19:35:08|3.1242
19:35:09|3.12459
19:35:10|3.1244
19:35:11|3.124
19:35:11|3.1239
19:35:13|3.12417
19:35:13|3.124
19:35:14|3.12613
19:35:15|3.12641
19:35:16|3.1255
19:35:17|3.12545
19:35:18|3.12545
19:35:19|3.12578
19:35:20|3.12561
19:35:21|3.12582
19:35:22|3.12539
19:35:23|3.12539
19:35:25|3.12539
19:35:25|3.1248
19:35:27|3.12362
19:35:27|3.12362
19:35:28|3.12362
19:35:29|3.12543
19:35:30|3.12543
19:35:31|3.12559
19:35:32|3.12553
19:35:33|3.12553
19:35:34|3.12553
19:35:36|3.12546
19:35:37|3.12545
19:35:37|3.12471
19:35:38|3.12169
19:35:39|3.1216
19:35:41|3.11907
19:35:42|3.11907
19:35:42|3.1183
19:35:43|3.11688
19:35:45|3.11688
19:35:45|3.11688
19:35:47|3.11688
19:35:48|3.11688
19:35:48|3.11625
19:35:50|3.1162
19:35:50|3.1162
19:35:52|3.11682
19:35:53|3.11624
19:35:54|3.11403
19:35:55|3.11411
19:35:57|3.1128
19:35:58|3.11247
19:35:59|3.1123
19:36:00|3.1123
19:36:01|3.1122
19:36:02|3.11181
19:36:04|3.11181
19:36:05|3.11003
19:36:05|3.1106
19:36:07|3.11043
19:36:07|3.11123
19:36:09|3.11123
19:36:10|3.11124
19:36:10|3.11216
19:36:11|3.11216
19:36:12|3.11216
19:36:13|3.11181
19:36:15|3.11253
19:36:16|3.11197
19:36:17|3.11197
19:36:17|3.11197
19:36:19|3.11197
19:36:19|3.1118
19:36:21|3.1118
19:36:22|3.1118
19:36:23|3.10999
19:36:23|3.11003
19:36:24|3.11003
19:36:26|3.11003
19:36:27|3.11003
19:36:28|3.11003
19:36:29|3.11003
19:36:29|3.1116
19:36:31|3.11279
19:36:33|3.11349
19:36:33|3.11349
19:36:35|3.11349
19:36:35|3.11332
19:36:36|3.11315
19:36:38|3.11315
19:36:38|3.1134
19:36:40|3.1134
19:36:42|3.1134
19:36:42|3.1134
19:36:44|3.1134
19:36:44|3.1134
19:36:45|3.1134
19:36:47|3.1143
19:36:47|3.11481
19:36:48|3.11479
19:36:49|3.11479
19:36:50|3.1142
19:36:51|3.11377
19:36:52|3.11377
19:36:54|3.11421
19:36:54|3.1138
19:36:56|3.1138
19:36:57|3.11404
19:36:58|3.11496
19:36:59|3.11496
19:37:00|3.11496
19:37:01|3.11496
19:37:02|3.11496
19:37:03|3.11439
19:37:05|3.11439
19:37:05|3.11439
19:37:06|3.11455
19:37:08|3.11455
19:37:08|3.11583
19:37:10|3.11583
19:37:10|3.11583
19:37:11|3.11583
19:37:12|3.11368
19:37:13|3.11413
19:37:14|3.115
19:37:15|3.115
19:37:16|3.115
19:37:17|3.115
19:37:18|3.115
19:37:19|3.115
19:37:20|3.115
19:37:21|3.115
19:37:23|3.115
19:37:25|3.11644
19:37:26|3.1164
19:37:27|3.1164
19:37:28|3.1164
19:37:28|3.1164
19:37:29|3.1164
19:37:30|3.11461
19:37:31|3.11461
19:37:32|3.11267
19:37:33|3.11267
19:37:35|3.11267
19:37:36|3.11254
19:37:37|3.11254
19:37:38|3.11254
19:37:38|3.11098
19:37:40|3.11098
19:37:41|3.11056
19:37:43|3.11075
19:37:44|3.11213
19:37:45|3.11213
19:37:46|3.11341
19:37:47|3.11393
19:37:48|3.11499
19:37:49|3.11499
19:37:50|3.11499
19:37:51|3.11499
19:37:52|3.11499
19:37:53|3.11484
19:37:54|3.11484
19:37:55|3.11484
19:37:56|3.11484
19:37:57|3.11484
19:37:58|3.11507
19:37:59|3.11492
19:38:00|3.11418
19:38:01|3.11186
19:38:02|3.11168
19:38:03|3.11168
19:38:04|3.11168
19:38:05|3.11168
19:38:06|3.1108
19:38:07|3.1108
19:38:08|3.1108
19:38:09|3.1108
19:38:10|3.11059
19:38:11|3.11058
19:38:12|3.11012
19:38:13|3.11012
19:38:15|3.11012
19:38:16|3.1112
19:38:16|3.1121
19:38:17|3.1121
19:38:18|3.1121
19:38:20|3.1137
19:38:21|3.1137
19:38:22|3.11538
19:38:23|3.11438
19:38:24|3.11426
19:38:26|3.11426
19:38:27|3.11426
19:38:27|3.11426
19:38:29|3.11427
19:38:29|3.11427
19:38:31|3.11398
19:38:32|3.11398
19:38:32|3.11398
19:38:34|3.11398
19:38:34|3.11412
19:38:36|3.11412
19:38:37|3.11383
19:38:38|3.11378
19:38:38|3.11378
19:38:40|3.11378
19:38:40|3.11374
19:38:42|3.11374
19:38:43|3.11321
19:38:44|3.11153
19:38:45|3.11153
19:38:46|3.11153
19:38:47|3.11153
19:38:48|3.11153
19:38:49|3.11153
19:38:50|3.11099
19:38:51|3.10952
19:38:52|3.10952
19:38:52|3.11034
19:38:54|3.11034
19:38:55|3.11034
19:38:56|3.11117
19:38:56|3.11117
19:38:58|3.11117
19:38:59|3.11224
19:39:00|3.11292
19:39:01|3.11262
19:39:02|3.11036
19:39:03|3.11036
19:39:04|3.11143
19:39:05|3.1121
19:39:06|3.1121
19:39:07|3.1121
19:39:08|3.1121
19:39:09|3.1121
19:39:10|3.1121
19:39:11|3.11301
19:39:12|3.1116
19:39:13|3.1116
19:39:14|3.1116
19:39:15|3.1116
19:39:16|3.1116
19:39:17|3.1116
19:39:18|3.11123
19:39:19|3.11123
19:39:20|3.11123
19:39:21|3.11123
19:39:22|3.11123
19:39:24|3.11123
19:39:25|3.10974
19:39:25|3.10951
19:39:26|3.10951
19:39:28|3.10936
19:39:29|3.1094
19:39:30|3.1102
19:39:31|3.10881
19:39:32|3.10881
19:39:33|3.10881
19:39:34|3.1104
19:39:35|3.1104
19:39:36|3.1104
19:39:37|3.11101
19:39:38|3.1108
19:39:39|3.1108
19:39:40|3.1108
19:39:41|3.1108
19:39:43|3.1108
19:39:43|3.1108
19:39:44|3.1108
19:39:45|3.1108
19:39:47|3.1108
19:39:47|3.10736
19:39:48|3.10736
19:39:49|3.10736
19:39:50|3.10653
19:39:51|3.10652
19:39:52|3.10652
19:39:54|3.10652
19:39:54|3.10582
19:39:55|3.10582
19:39:56|3.10582
19:39:58|3.10696
19:39:58|3.10764
19:39:59|3.10761
19:40:00|3.10761
19:40:02|3.10761
19:40:02|3.10839
19:40:03|3.10839
19:40:05|3.10894
19:40:06|3.10904
19:40:07|3.10904
19:40:08|3.10904
19:40:08|3.10904
19:40:09|3.10954
19:40:10|3.10954
19:40:12|3.10954
19:40:14|3.10954
19:40:14|3.10954
19:40:15|3.10954
19:40:16|3.1098
19:40:17|3.1098
19:40:18|3.1098
19:40:20|3.10819
19:40:20|3.10764
19:40:21|3.10764
19:40:22|3.10764
19:40:24|3.10764
19:40:26|3.10869
19:40:26|3.10869
19:40:27|3.10869
19:40:29|3.10869
19:40:30|3.10869
19:40:31|3.10873
19:40:32|3.10873
19:40:33|3.10873
19:40:34|3.10843
19:40:35|3.10717
19:40:36|3.1076
19:40:37|3.1076
19:40:38|3.108
19:40:39|3.108
19:40:40|3.108
19:40:42|3.108
19:40:43|3.10778
19:40:44|3.10843
19:40:45|3.10843
19:40:46|3.10864
19:40:47|3.10864
19:40:48|3.109
19:40:50|3.109
19:40:50|3.109
19:40:51|3.1108
19:40:52|3.11209
19:40:54|3.112
19:40:54|3.112
19:40:55|3.112
19:40:56|3.11279
19:40:57|3.11279
19:40:59|3.11279
19:40:59|3.11279
19:41:01|3.11279
19:41:01|3.11318
19:41:02|3.11318
19:41:03|3.1122
19:41:04|3.11081
19:41:06|3.1108
19:41:07|3.10919
19:41:08|3.11145
19:41:09|3.11145
19:41:10|3.1111
19:41:11|3.11038
19:41:12|3.11216
19:41:13|3.11239
19:41:14|3.1134
19:41:15|3.1134
19:41:17|3.1134
19:41:17|3.1134
19:41:19|3.11399
19:41:19|3.11325
19:41:21|3.11325
19:41:21|3.11436
19:41:23|3.11436
19:41:23|3.11501
19:41:24|3.11501
19:41:26|3.11674
19:41:27|3.11674
19:41:27|3.11674
19:41:29|3.11674
19:41:30|3.11674
19:41:30|3.11652
19:41:31|3.11685
19:41:33|3.11685
19:41:33|3.11768
19:41:34|3.11825
19:41:35|3.11914
19:41:37|3.11984
19:41:38|3.11984
19:41:39|3.12009
19:41:40|3.1211
19:41:42|3.1209
19:41:43|3.12171
19:41:45|3.12171
19:41:46|3.12171
19:41:47|3.12152
19:41:49|3.12152
19:41:50|3.12151
19:41:51|3.1219
19:41:52|3.1219
19:41:53|3.1219
19:41:54|3.1219
19:41:56|3.1219
19:41:57|3.12028
19:41:57|3.11952
19:41:58|3.11952
19:42:00|3.118
19:42:01|3.1179
19:42:02|3.11927
19:42:03|3.11918
19:42:04|3.11918
19:42:05|3.11918
19:42:06|3.1204
19:42:07|3.11802
19:42:09|3.11802
19:42:09|3.11802
19:42:11|3.11802
19:42:12|3.11673
19:42:12|3.11673
19:42:14|3.11625
19:42:15|3.11625
19:42:16|3.11604
19:42:17|3.11615
19:42:18|3.116
19:42:19|3.116
19:42:19|3.116
19:42:21|3.11679
19:42:22|3.11679
19:42:23|3.11679
19:42:24|3.11675
19:42:24|3.11784
19:42:25|3.11784
19:42:27|3.11784
19:42:28|3.11784
19:42:29|3.11784
19:42:31|3.11582
19:42:31|3.1152
19:42:33|3.1152
19:42:33|3.1158
19:42:34|3.1158
19:42:35|3.1158
19:42:36|3.11585
19:42:38|3.11585
19:42:39|3.11649
19:42:40|3.1168
19:42:41|3.1172
19:42:43|3.1172
19:42:44|3.12
19:42:45|3.11986
19:42:46|3.11986
19:42:47|3.11987
19:42:48|3.11987
19:42:49|3.11987
19:42:50|3.11987
19:42:52|3.11987
19:42:53|3.11987
19:42:54|3.11949
19:42:55|3.11949
19:42:56|3.11949
19:42:56|3.11949
19:42:57|3.11949
19:42:58|3.11949
19:43:00|3.11949
19:43:00|3.11949
19:43:02|3.11949
19:43:02|3.11949
19:43:04|3.12042
19:43:05|3.121
19:43:05|3.121
19:43:07|3.12119
19:43:08|3.12119
19:43:09|3.12119
19:43:11|3.12119
19:43:12|3.1212
19:43:12|3.1212
19:43:13|3.12364
19:43:15|3.12339
19:43:16|3.12339
19:43:17|3.12339
19:43:18|3.12339
19:43:18|3.12425
19:43:19|3.1242
19:43:20|3.12388
19:43:22|3.12388
19:43:22|3.12388
19:43:23|3.12388
19:43:25|3.12388
19:43:25|3.12388
19:43:27|3.1236
19:43:28|3.1236
19:43:29|3.1236
19:43:29|3.1236
19:43:30|3.1236
19:43:32|3.12235
19:43:33|3.1234
19:43:34|3.1234
19:43:35|3.124
19:43:36|3.124
19:43:36|3.12423
19:43:37|3.12523
19:43:39|3.12518
19:43:40|3.1254
19:43:41|3.1254
19:43:43|3.1243
19:43:44|3.1243
19:43:45|3.1243
19:43:47|3.1243
19:43:47|3.1243
19:43:49|3.1243
19:43:50|3.1243
19:43:51|3.1243
19:43:52|3.12465
19:43:53|3.12465
19:43:54|3.12459
19:43:55|3.12459
19:43:56|3.1255
19:43:57|3.12612
19:43:58|3.1268
19:43:59|3.12634
19:44:00|3.12634
19:44:01|3.12634
19:44:02|3.12634
19:44:03|3.12634
19:44:04|3.12634
19:44:05|3.1264
19:44:06|3.12634
19:44:07|3.12634
19:44:09|3.12559
19:44:09|3.12454
19:44:11|3.12454
19:44:12|3.1238
19:44:12|3.1242
19:44:14|3.1242
19:44:15|3.12493
19:44:16|3.12493
19:44:17|3.12493
19:44:19|3.12612
19:44:19|3.12612
19:44:20|3.12612
19:44:22|3.12612
19:44:23|3.1258
19:44:23|3.1258
19:44:24|3.1258
19:44:25|3.1258
19:44:26|3.1258
19:44:27|3.12634
19:44:28|3.12699
19:44:29|3.12699
19:44:30|3.1275
19:44:31|3.12751
19:44:32|3.12751
19:44:33|3.1276
19:44:34|3.1276
19:44:35|3.1276
19:44:36|3.1276
19:44:38|3.12822
19:44:39|3.12822
19:44:39|3.12822
19:44:40|3.12823
19:44:41|3.12823
19:44:43|3.12933
19:44:43|3.12933
19:44:45|3.12933
19:44:47|3.12933
19:44:49|3.12911
19:44:50|3.12911
19:44:51|3.12911
19:44:51|3.12911
19:44:53|3.12911
19:44:54|3.12911
19:44:55|3.12911
19:44:56|3.1286
19:44:57|3.1286
19:44:58|3.1286
19:44:59|3.1288
19:45:00|3.1288
19:45:01|3.12854
19:45:02|3.12801
19:45:03|3.1272
19:45:05|3.1274
19:45:06|3.12636
19:45:07|3.1258
19:45:07|3.1258
19:45:09|3.1258
19:45:10|3.1258
19:45:10|3.1258
19:45:11|3.1258
19:45:12|3.1258
19:45:13|3.1258
19:45:15|3.12432
19:45:16|3.1244
19:45:17|3.1244
19:45:17|3.1244
19:45:19|3.1244
19:45:20|3.1244
19:45:21|3.1244
19:45:22|3.1244
19:45:23|3.1244
19:45:24|3.1244
19:45:25|3.12573
19:45:26|3.12573
19:45:27|3.1254
19:45:27|3.12766
19:45:29|3.12622
19:45:30|3.12696
19:45:32|3.1258
19:45:33|3.1258
19:45:34|3.12493
19:45:35|3.12493
19:45:35|3.12493
19:45:37|3.12493
19:45:38|3.12493
19:45:39|3.12551
19:45:40|3.12551
19:45:41|3.12551
19:45:42|3.12551
19:45:43|3.12884
19:45:44|3.12805
19:45:46|3.12805
19:45:46|3.12805
19:45:47|3.12805
19:45:49|3.12805
19:45:49|3.12805
19:45:51|3.12805
19:45:51|3.12805
19:45:52|3.12805
19:45:54|3.12805
19:45:55|3.12668
19:45:55|3.12656
19:45:56|3.12656
19:45:57|3.12656
19:45:59|3.12656
19:45:59|3.12527
19:46:01|3.12527
19:46:01|3.12493
19:46:02|3.12532
19:46:03|3.12349
19:46:04|3.12349
19:46:05|3.12277
19:46:06|3.1219
19:46:08|3.12091
19:46:09|3.12091
19:46:09|3.12065
19:46:10|3.11905
19:46:11|3.12109
19:46:13|3.12037
19:46:14|3.1204
19:46:14|3.1204
19:46:16|3.12041
19:46:17|3.12041
19:46:18|3.12041
19:46:19|3.12041
19:46:20|3.12041
19:46:21|3.11967
19:46:22|3.11967
19:46:23|3.11967
19:46:24|3.11962
19:46:24|3.11962
19:46:26|3.11962
19:46:26|3.11904
19:46:28|3.11904
19:46:28|3.11904
19:46:31|3.11904
19:46:32|3.11904
19:46:33|3.11904
19:46:34|3.11904
19:46:34|3.11901
19:46:36|3.11985
19:46:36|3.12019
19:46:38|3.11904
19:46:39|3.11903
19:46:40|3.11904
19:46:41|3.11904
19:46:42|3.11904
19:46:43|3.11904
19:46:44|3.11904
19:46:45|3.11904
19:46:47|3.11838
19:46:48|3.11837
19:46:49|3.11837
19:46:49|3.11837
19:46:51|3.11837
19:46:52|3.1167
19:46:53|3.1167
19:46:54|3.1167
19:46:55|3.1167
19:46:56|3.11755
19:46:57|3.11778
19:46:58|3.11921
19:46:59|3.1182
19:47:00|3.1182
19:47:01|3.1182
19:47:02|3.11954
19:47:03|3.11908
19:47:04|3.11908
19:47:05|3.11908
19:47:06|3.11944
19:47:07|3.11944
19:47:08|3.11938
19:47:09|3.11938
19:47:10|3.11939
19:47:11|3.11925
19:47:12|3.11925
19:47:13|3.11923
19:47:15|3.11932
19:47:15|3.11932
19:47:17|3.11887
19:47:17|3.11895
19:47:18|3.11895
19:47:19|3.11895
19:47:20|3.11895
19:47:21|3.11922
19:47:22|3.1172
19:47:24|3.1172
19:47:24|3.1172
19:47:25|3.1172
19:47:26|3.1172
19:47:27|3.11741
19:47:29|3.1172
19:47:29|3.1172
19:47:31|3.11755
19:47:32|3.117
19:47:33|3.11641
19:47:34|3.11644
19:47:35|3.1172
19:47:36|3.1172
19:47:37|3.11762
19:47:38|3.11687
19:47:40|3.11687
19:47:40|3.11547
19:47:42|3.11547
19:47:42|3.1147
19:47:44|3.1144
19:47:44|3.11492
19:47:45|3.11492
19:47:46|3.11492
19:47:47|3.11492
19:47:48|3.11492
19:47:49|3.11492
19:47:51|3.11492
19:47:51|3.11492
19:47:52|3.11492
19:47:54|3.1172
19:47:54|3.11681
19:47:56|3.11681
19:47:56|3.11681
19:47:57|3.11681
19:47:58|3.11681
19:48:00|3.11681
19:48:00|3.11933
19:48:02|3.11933
19:48:03|3.11933
19:48:03|3.11955
19:48:04|3.11937
19:48:05|3.11943
19:48:07|3.11936
19:48:08|3.11999
19:48:09|3.1199
19:48:10|3.1199
19:48:10|3.1195
19:48:12|3.11883
19:48:12|3.11999
19:48:13|3.11999
19:48:15|3.1199
19:48:16|3.12172
19:48:16|3.12172
19:48:17|3.12172
19:48:19|3.12172
19:48:20|3.12127
19:48:21|3.12127
19:48:22|3.12172
19:48:23|3.12345
19:48:24|3.12345
19:48:25|3.12345
19:48:26|3.12345
19:48:27|3.12345
19:48:28|3.12345
19:48:29|3.12345
19:48:30|3.12307
19:48:31|3.12295
19:48:32|3.12295
19:48:34|3.12382
19:48:34|3.12382
19:48:36|3.1234
19:48:37|3.123
19:48:38|3.124
19:48:39|3.1248
19:48:41|3.1248
19:48:41|3.1248
19:48:43|3.12579
19:48:43|3.12579
19:48:45|3.12579
19:48:45|3.12579
19:48:47|3.1244
19:48:48|3.12473
19:48:49|3.1242
19:48:50|3.1246
19:48:50|3.127
19:48:52|3.127
19:48:53|3.127
19:48:54|3.12805
19:48:55|3.1288
19:48:56|3.1288
19:48:57|3.1288
19:48:58|3.13048
19:48:59|3.13074
19:49:00|3.13062
19:49:01|3.1304
19:49:02|3.1306
19:49:03|3.1306
19:49:04|3.132
19:49:05|3.13223
19:49:06|3.13257
19:49:07|3.1318
19:49:08|3.13231
19:49:09|3.13231
19:49:10|3.13423
19:49:11|3.13423
19:49:12|3.13581
19:49:13|3.1358
19:49:14|3.13596
19:49:15|3.13604
19:49:16|3.13604
19:49:18|3.13654
19:49:18|3.13654
19:49:19|3.13658
19:49:21|3.13658
19:49:21|3.13658
19:49:22|3.13658
19:49:23|3.13554
19:49:24|3.13553
19:49:26|3.13542
19:49:26|3.13566
19:49:27|3.137
19:49:28|3.137
19:49:29|3.13801
19:49:31|3.13801
19:49:31|3.13761
19:49:34|3.1384
19:49:34|3.1384
19:49:36|3.13917
19:49:37|3.1388
19:49:38|3.1388
19:49:39|3.1388
19:49:40|3.13681
19:49:42|3.137
19:49:43|3.13783
19:49:43|3.13783
19:49:44|3.13783
19:49:45|3.1374
19:49:47|3.1374
19:49:47|3.1372
19:49:48|3.1386
19:49:49|3.138
19:49:50|3.13814
19:49:52|3.13844
19:49:53|3.13844
19:49:54|3.139
19:49:55|3.139
19:49:56|3.13814
19:49:57|3.1374
19:49:58|3.13736
19:49:59|3.13773
19:50:00|3.13773
19:50:01|3.1372
19:50:02|3.1372
19:50:03|3.13903
19:50:04|3.1388
19:50:05|3.1406
19:50:06|3.1406
19:50:07|3.1418
19:50:08|3.1418
19:50:09|3.14183
19:50:10|3.14283
19:50:11|3.14317
19:50:12|3.14313
19:50:13|3.14325
19:50:14|3.14325
19:50:15|3.1436
19:50:16|3.14155
19:50:17|3.14055
19:50:18|3.14111
19:50:20|3.13996
19:50:21|3.139
19:50:21|3.14024
19:50:22|3.14027
19:50:23|3.14011
19:50:24|3.14032
19:50:25|3.1412
19:50:26|3.142
19:50:27|3.14198
19:50:28|3.14129
19:50:29|3.13946
19:50:30|3.13946
19:50:31|3.1398
19:50:32|3.1401
19:50:34|3.1402
19:50:35|3.1402
19:50:36|3.13781
19:50:37|3.1376
19:50:39|3.13754
19:50:40|3.13794
19:50:41|3.13781
19:50:42|3.13661
19:50:44|3.13716
19:50:45|3.13791
19:50:46|3.13768
19:50:47|3.139
19:50:47|3.13771
19:50:48|3.13781
19:50:49|3.13883
19:50:51|3.139
19:50:51|3.13838
19:50:52|3.13821
19:50:53|3.13821
19:50:54|3.13893
19:50:55|3.13905
19:50:57|3.13883
19:50:57|3.13883
19:50:58|3.14065
19:50:59|3.14124
19:51:00|3.14172
19:51:01|3.14102
19:51:02|3.142
19:51:03|3.142
19:51:04|3.1408
19:51:05|3.14355
19:51:06|3.14204
19:51:08|3.1402
19:51:08|3.14306
19:51:09|3.14241
19:51:11|3.14241
19:51:12|3.14197
19:51:13|3.14117
19:51:13|3.13943
19:51:14|3.14465
19:51:15|3.14538
19:51:17|3.14521
19:51:18|3.14548
19:51:19|3.14573
19:51:20|3.14642
19:51:21|3.14681
19:51:21|3.147
19:51:23|3.1466
19:51:24|3.14662
19:51:25|3.14662
19:51:25|3.14662
19:51:26|3.14736
19:51:27|3.1474
19:51:29|3.14759
19:51:29|3.14759
19:51:31|3.14759
19:51:31|3.14793
19:51:33|3.14794
19:51:34|3.14794
19:51:36|3.14794
19:51:37|3.14794
19:51:38|3.14794
19:51:40|3.147
19:51:41|3.147
19:51:42|3.14816
19:51:43|3.14859
19:51:44|3.14859
19:51:45|3.14829
19:51:46|3.14829
19:51:47|3.14961
19:51:48|3.14961
19:51:49|3.1496
19:51:50|3.1496
19:51:51|3.14962
19:51:52|3.14962
19:51:53|3.14978
19:51:54|3.14978
19:51:55|3.14978
19:51:56|3.14968
19:51:57|3.14968
19:52:00|3.14968
19:52:00|3.14968
19:52:02|3.14808
19:52:03|3.14808
19:52:03|3.14808
19:52:04|3.14687
19:52:05|3.14687
19:52:06|3.14722
19:52:08|3.14722
19:52:09|3.14784
19:52:09|3.14745
19:52:10|3.14734
19:52:11|3.14734
19:52:12|3.14734
19:52:13|3.14548
19:52:14|3.14522
19:52:15|3.14371
19:52:17|3.14492
19:52:17|3.14524
19:52:18|3.14525
19:52:20|3.14525
19:52:20|3.14457
19:52:22|3.14466
19:52:22|3.14466
19:52:23|3.14477
19:52:24|3.14477
19:52:25|3.14487
19:52:26|3.14548
19:52:27|3.14548
19:52:29|3.14548
19:52:29|3.1457
19:52:30|3.1457
19:52:31|3.14619
19:52:32|3.14619
19:52:34|3.14619
19:52:35|3.146
19:52:36|3.14542
19:52:37|3.14542
19:52:38|3.14542
19:52:40|3.14542
19:52:40|3.14542
19:52:42|3.14542
19:52:43|3.14542
19:52:44|3.14542
19:52:45|3.14542
19:52:47|3.14408
19:52:47|3.144
19:52:48|3.144
19:52:50|3.144
19:52:50|3.14401
19:52:52|3.14396
19:52:52|3.14396
19:52:53|3.144
19:52:55|3.14341
19:52:56|3.14345
19:52:56|3.14345
19:52:58|3.14345
19:52:58|3.14345
19:52:59|3.14345
19:53:00|3.14345
19:53:02|3.14372
19:53:03|3.14372
19:53:03|3.13942
19:53:05|3.13778
19:53:06|3.137
19:53:06|3.13809
19:53:08|3.13809
19:53:09|3.13701
19:53:09|3.13701
19:53:10|3.13844
19:53:12|3.13803
19:53:12|3.13803
19:53:13|3.13803
19:53:15|3.14018
19:53:15|3.14018
19:53:16|3.14018
19:53:17|3.14018
19:53:19|3.14018
19:53:20|3.14018
19:53:21|3.14018
19:53:21|3.13996
19:53:23|3.13777
19:53:23|3.13777
19:53:25|3.13811
19:53:26|3.1392
19:53:27|3.1394
19:53:28|3.13861
19:53:29|3.13861
19:53:30|3.13861
19:53:31|3.13861
19:53:32|3.13861
19:53:33|3.1388
19:53:34|3.13954
19:53:35|3.13954
19:53:36|3.13954
19:53:38|3.14158
19:53:39|3.1406
19:53:40|3.14141
19:53:41|3.14141
19:53:42|3.14138
19:53:43|3.14138
19:53:44|3.14138
19:53:45|3.14138
19:53:46|3.14142
19:53:47|3.14142
19:53:48|3.14221
19:53:49|3.14221
19:53:50|3.14221
19:53:51|3.14239
19:53:52|3.14259
19:53:53|3.14262
19:53:54|3.14248
19:53:55|3.14248
19:53:56|3.14248
19:53:57|3.14248
19:53:58|3.14248
19:53:59|3.14248
19:54:00|3.14248
19:54:02|3.142
19:54:02|3.142
19:54:03|3.142
19:54:04|3.1412
19:54:06|3.1411
19:54:07|3.141
19:54:07|3.14063
19:54:08|3.14024
19:54:09|3.1405
19:54:10|3.1405
19:54:12|3.14062
19:54:13|3.14092
19:54:14|3.14127
19:54:14|3.142
19:54:15|3.14153
19:54:16|3.1414
19:54:17|3.1414
19:54:18|3.1404
19:54:19|3.14012
19:54:20|3.14012
19:54:22|3.14021
19:54:23|3.14021
19:54:24|3.1402
19:54:24|3.1406
19:54:26|3.14061
19:54:26|3.14061
19:54:28|3.14061
19:54:28|3.14061
19:54:30|3.14
19:54:30|3.13901
19:54:32|3.13593
19:54:33|3.13589
19:54:34|3.13489
19:54:35|3.13448
19:54:36|3.13472
19:54:37|3.13429
19:54:38|3.13463
19:54:39|3.13463
19:54:41|3.13463
19:54:41|3.13463
19:54:42|3.1343
19:54:44|3.13434
19:54:44|3.13434
19:54:45|3.13517
19:54:47|3.13375
19:54:48|3.13255
19:54:49|3.1314
19:54:49|3.1314
19:54:51|3.13813
19:54:52|3.1379
19:54:53|3.1382
19:54:54|3.13741
19:54:55|3.1371
19:54:56|3.1371
19:54:57|3.1371
19:54:58|3.1371
19:54:59|3.1366
19:55:00|3.13463
19:55:01|3.133
19:55:02|3.133
19:55:03|3.1324
19:55:04|3.1324
19:55:06|3.13683
19:55:07|3.1366
19:55:07|3.1366
19:55:08|3.13743
19:55:10|3.13879
19:55:10|3.13879
19:55:11|3.13905
19:55:12|3.13905
19:55:13|3.13905
19:55:14|3.1376
19:55:15|3.1376
19:55:16|3.1376
19:55:17|3.136
19:55:19|3.136
19:55:20|3.13508
19:55:20|3.13508
19:55:21|3.13508
19:55:22|3.13291
19:55:24|3.1324
19:55:24|3.1324
19:55:25|3.1342
19:55:26|3.13484
19:55:27|3.134
19:55:28|3.13384
19:55:29|3.124
19:55:31|3.12679
19:55:31|3.12631
19:55:32|3.1278
19:55:33|3.12799
19:55:34|3.12798
19:55:36|3.12798
19:55:36|3.12593
19:55:37|3.12593
19:55:39|3.12759
19:55:41|3.12759
19:55:42|3.12759
19:55:44|3.12766
19:55:44|3.12766
19:55:45|3.12766
19:55:47|3.12766
19:55:47|3.126
19:55:48|3.12589
19:55:50|3.12589
19:55:51|3.1238
19:55:52|3.1235
19:55:52|3.1235
19:55:53|3.1235
19:55:54|3.12291
19:55:55|3.12138
19:55:57|3.1211
19:55:58|3.1222
19:55:59|3.12459
19:55:59|3.12645
19:56:01|3.12655
19:56:01|3.12551
19:56:03|3.12433
19:56:04|3.12433
19:56:05|3.12662
19:56:07|3.12659
19:56:07|3.12657
19:56:08|3.1274
19:56:09|3.1274
19:56:10|3.12339
19:56:12|3.12269
19:56:12|3.12139
19:56:13|3.12145
19:56:14|3.12145
19:56:15|3.1224
19:56:16|3.1224
19:56:17|3.1224
19:56:18|3.1224
19:56:19|3.1232
19:56:20|3.1232
19:56:22|3.12357
19:56:23|3.12356
19:56:23|3.12356
19:56:24|3.12356
19:56:25|3.12356
19:56:26|3.12356
19:56:27|3.12399
19:56:29|3.12217
19:56:29|3.12221
19:56:30|3.12221
19:56:31|3.12221
19:56:32|3.12344
19:56:33|3.12344
19:56:34|3.12344
19:56:35|3.12277
19:56:36|3.12216
19:56:37|3.12215
19:56:38|3.12215
19:56:40|3.1215
19:56:42|3.1216
19:56:42|3.1216
19:56:44|3.1216
19:56:45|3.122
19:56:46|3.12183
19:56:46|3.12183
19:56:48|3.12183
19:56:49|3.1208
19:56:49|3.121
19:56:50|3.12058
19:56:52|3.1208
19:56:52|3.122
19:56:53|3.122
19:56:54|3.12356
19:56:56|3.12277
19:56:56|3.12147
19:56:57|3.12098
19:56:59|3.12139
19:56:59|3.1196
19:57:00|3.11858
19:57:01|3.1168
19:57:02|3.1172
19:57:04|3.11727
19:57:05|3.11727
19:57:06|3.1204
19:57:07|3.1196
19:57:08|3.12219
19:57:08|3.12355
19:57:10|3.12264
19:57:11|3.12264
19:57:12|3.12264
19:57:12|3.12451
19:57:14|3.12451
19:57:14|3.12451
19:57:16|3.12358
19:57:16|3.12365
19:57:18|3.12365
19:57:19|3.12365
19:57:20|3.12365
19:57:21|3.12275
19:57:22|3.12238
19:57:22|3.12238
19:57:24|3.12238
19:57:24|3.12238
19:57:25|3.12238
19:57:27|3.12122
19:57:28|3.12091
19:57:28|3.12091
19:57:29|3.1186
19:57:31|3.11849
19:57:32|3.11849
19:57:32|3.11812
19:57:34|3.11812
19:57:35|3.11812
19:57:36|3.11812
19:57:37|3.11812
19:57:38|3.11707
19:57:39|3.11707
19:57:40|3.11645
19:57:42|3.11593
19:57:42|3.11625
19:57:43|3.11656
19:57:45|3.1176
19:57:46|3.11592
19:57:48|3.11593
19:57:49|3.11593
19:57:49|3.11593
19:57:51|3.11593
19:57:52|3.11639
19:57:53|3.11602
19:57:53|3.11667
19:57:55|3.11667
19:57:56|3.11667
19:57:57|3.11667
19:57:58|3.11665
19:57:59|3.11665
19:58:00|3.11657
19:58:01|3.11657
19:58:02|3.11657
19:58:03|3.11546
19:58:04|3.11598
19:58:05|3.1178
19:58:06|3.1178
19:58:07|3.1178
19:58:08|3.1178
19:58:09|3.1178
19:58:10|3.1188
19:58:11|3.118
19:58:12|3.118
19:58:13|3.1176
19:58:14|3.1176
19:58:15|3.1176
19:58:16|3.1168
19:58:17|3.1178
19:58:18|3.118
19:58:19|3.118
19:58:20|3.11721
19:58:21|3.11721
19:58:22|3.11721
19:58:23|3.11721
19:58:24|3.11721
19:58:25|3.11721
19:58:26|3.11899
19:58:27|3.11899
19:58:28|3.11879
19:58:29|3.119
19:58:30|3.12059
19:58:31|3.1216
19:58:32|3.1216
19:58:33|3.1216
19:58:34|3.1216
19:58:35|3.1216
19:58:36|3.12101
19:58:37|3.12101
19:58:38|3.12101
19:58:39|3.1212
19:58:40|3.1212
19:58:41|3.1212
19:58:42|3.1212
19:58:43|3.1212
19:58:44|3.1212
19:58:46|3.1216
19:58:47|3.1214
19:58:48|3.1214
19:58:49|3.1214
19:58:50|3.12088
19:58:51|3.12088
19:58:52|3.1219
19:58:53|3.122
19:58:54|3.122
19:58:55|3.122
19:58:56|3.12234
19:58:57|3.12233
19:58:58|3.12233
19:58:59|3.12233
19:59:00|3.12233
19:59:01|3.12122
19:59:02|3.12234
19:59:03|3.12269
19:59:04|3.12269
19:59:05|3.12269
19:59:06|3.12299
19:59:07|3.12299
19:59:08|3.12299
19:59:09|3.12545
19:59:10|3.12545
19:59:11|3.12545
19:59:12|3.12185
19:59:13|3.1218
19:59:14|3.12442
19:59:15|3.12504
19:59:16|3.12566
19:59:17|3.12566
19:59:18|3.12566
19:59:19|3.12602
19:59:20|3.12628
19:59:21|3.12628
19:59:22|3.12628
19:59:23|3.12808
19:59:24|3.12808
19:59:25|3.12808
19:59:26|3.12808
19:59:27|3.12784
19:59:29|3.12784
19:59:29|3.12784
19:59:30|3.12783
19:59:31|3.12783
19:59:32|3.12783
19:59:33|3.12783
19:59:34|3.12814
19:59:35|3.12907
19:59:36|3.12908
19:59:37|3.12908
19:59:38|3.12908
19:59:39|3.12908
19:59:40|3.12882
19:59:41|3.12882
19:59:43|3.12808
19:59:44|3.1284
19:59:46|3.12835
19:59:48|3.12805
19:59:48|3.12805
19:59:49|3.12805
19:59:51|3.129
19:59:52|3.129
19:59:52|3.129
19:59:54|3.129
19:59:54|3.129
19:59:56|3.129
19:59:57|3.12726
19:59:58|3.12726
19:59:58|3.12432
20:00:00|3.12371
20:00:00|3.12371
20:00:01|3.12246
20:00:02|3.12288
20:00:04|3.12419
20:00:05|3.12432
20:00:05|3.12292
20:00:06|3.12263
20:00:07|3.12536
20:00:09|3.12536
20:00:09|3.1266
20:00:10|3.1268
20:00:11|3.1268
20:00:12|3.1266
20:00:13|3.12691
20:00:14|3.12691
20:00:16|3.1285
20:00:16|3.12895
20:00:17|3.12895
20:00:18|3.12895
20:00:19|3.1276
20:00:21|3.1276
20:00:21|3.12464
20:00:22|3.12464
20:00:23|3.12464
20:00:25|3.1243
20:00:25|3.12411
20:00:26|3.12411
20:00:27|3.12411
20:00:28|3.12411
20:00:29|3.12358
20:00:31|3.12358
20:00:32|3.12358
20:00:33|3.12358
20:00:34|3.12358
20:00:35|3.12358
20:00:36|3.12358
20:00:37|3.12358
20:00:38|3.12358
20:00:39|3.12248
20:00:40|3.12168
20:00:41|3.12168
20:00:42|3.12168
20:00:43|3.12168
20:00:44|3.12168
20:00:45|3.12168
20:00:47|3.12112
20:00:48|3.1206
20:00:49|3.1206
20:00:49|3.1206
20:00:50|3.12063
20:00:52|3.12063
20:00:53|3.12063
20:00:54|3.12063
20:00:55|3.122
20:00:56|3.122
20:00:57|3.122
20:00:58|3.12231
20:00:59|3.12248
20:01:00|3.12248
20:01:01|3.12328
20:01:02|3.12328
20:01:03|3.123
20:01:04|3.123
20:01:06|3.123
20:01:06|3.1214
20:01:07|3.1214
20:01:08|3.1214
20:01:10|3.1214
20:01:11|3.1214
20:01:12|3.11936
20:01:12|3.11917
20:01:13|3.11917
20:01:15|3.11917
20:01:15|3.11917
20:01:17|3.1193
20:01:18|3.1193
20:01:18|3.12039
20:01:20|3.12039
20:01:21|3.12039
20:01:22|3.12102
20:01:23|3.12126
20:01:23|3.12126
20:01:24|3.12126
20:01:26|3.12126
20:01:27|3.11911
20:01:27|3.11911
20:01:29|3.11894
20:01:30|3.11894
20:01:31|3.11894
20:01:31|3.11894
20:01:33|3.11894
20:01:33|3.11894
20:01:35|3.11894
20:01:36|3.11894
20:01:37|3.11894
20:01:37|3.11802
20:01:38|3.11818
20:01:40|3.11992
20:01:40|3.11992
20:01:41|3.11992
20:01:43|3.11992
20:01:44|3.11992
20:01:45|3.11992
20:01:45|3.12001
20:01:47|3.12001
20:01:47|3.12065
20:01:48|3.12065
20:01:50|3.1218
20:01:52|3.1225
20:01:53|3.1225
20:01:54|3.1225
20:01:55|3.1214
20:01:55|3.1214
20:01:57|3.1214
20:01:58|3.12177
20:01:58|3.12177
20:02:00|3.12223
20:02:01|3.1224
20:02:02|3.12227
20:02:02|3.12227
20:02:04|3.12227
20:02:05|3.12227
20:02:06|3.12227
20:02:07|3.11937
20:02:08|3.11937
20:02:09|3.11937
20:02:10|3.11937
20:02:11|3.11937
20:02:12|3.12101
20:02:13|3.12044
20:02:14|3.12044
20:02:15|3.12044
20:02:16|3.12044
20:02:17|3.12044
20:02:18|3.1208
20:02:20|3.1208
20:02:21|3.12115
20:02:21|3.1214
20:02:22|3.122
20:02:23|3.122
20:02:25|3.122
20:02:26|3.122
20:02:27|3.122
20:02:27|3.122
20:02:28|3.1224
20:02:29|3.1224
20:02:30|3.1224
20:02:31|3.12233
20:02:32|3.12233
20:02:33|3.12153
20:02:34|3.1206
20:02:35|3.1206
20:02:36|3.1206
20:02:37|3.1206
20:02:38|3.1206
20:02:39|3.1206
20:02:40|3.1198
20:02:41|3.1198
20:02:43|3.12
20:02:44|3.12
20:02:44|3.11937
20:02:45|3.11701
20:02:46|3.11719
20:02:47|3.11719
20:02:48|3.11719
20:02:50|3.11652
20:02:51|3.11626
20:02:52|3.11624
20:02:53|3.11672
20:02:54|3.11672
20:02:55|3.11672
20:02:56|3.116
20:02:57|3.116
20:02:59|3.1164
20:02:59|3.1164
20:03:00|3.1164
20:03:01|3.1164
20:03:02|3.1164
20:03:04|3.1164
20:03:04|3.11688
20:03:06|3.1166
20:03:06|3.1166
20:03:07|3.11852
20:03:08|3.11852
20:03:10|3.11852
20:03:11|3.11852
20:03:12|3.1175
20:03:12|3.1175
20:03:13|3.1175
20:03:15|3.11727
20:03:15|3.11978
20:03:16|3.11954
20:03:18|3.11954
20:03:18|3.11954
20:03:20|3.12017
20:03:20|3.12017
20:03:22|3.12017
20:03:22|3.11918
20:03:23|3.1156
20:03:24|3.11443
20:03:25|3.11482
20:03:27|3.11482
20:03:27|3.11481
20:03:29|3.11558
20:03:29|3.115
20:03:30|3.115
20:03:31|3.11408
20:03:32|3.11385
20:03:34|3.11385
20:03:34|3.11365
20:03:36|3.11331
20:03:36|3.11331
20:03:37|3.11247
20:03:38|3.11247
20:03:39|3.1118
20:03:40|3.1118
20:03:42|3.1118
20:03:42|3.11155
20:03:43|3.11111
20:03:44|3.11101
20:03:46|3.11135
20:03:47|3.11
20:03:48|3.1102
20:03:49|3.11099
20:03:49|3.11088
20:03:51|3.11088
20:03:52|3.11092
20:03:52|3.11092
20:03:53|3.11092
20:03:55|3.11099
20:03:56|3.1118
20:03:57|3.1116
20:03:58|3.1118
20:03:59|3.11247
20:04:01|3.11246
20:04:01|3.11241
20:04:02|3.11241
20:04:04|3.11317
20:04:04|3.11317
20:04:05|3.11317
20:04:07|3.11383
20:04:07|3.11383
20:04:08|3.11458
20:04:10|3.11458
20:04:10|3.11458
20:04:11|3.1149
20:04:12|3.11552
20:04:13|3.11552
20:04:14|3.1146
20:04:15|3.11427
20:04:16|3.11368
20:04:18|3.11285
20:04:18|3.114
20:04:19|3.114
20:04:20|3.114
20:04:21|3.114
20:04:22|3.114
20:04:23|3.11393
20:04:24|3.11285
20:04:26|3.11285
20:04:26|3.11285
20:04:27|3.11285
20:04:28|3.11399
20:04:29|3.11382
20:04:30|3.11382
20:04:31|3.11382
20:04:32|3.11392
20:04:33|3.1099
20:04:34|3.1102
20:04:35|3.10945
20:04:37|3.10944
20:04:37|3.10944
20:04:39|3.10955
20:04:40|3.10955
20:04:40|3.1102
20:04:41|3.1102
20:04:42|3.11023
20:04:44|3.11083
20:04:45|3.11142
20:04:45|3.11193
20:04:47|3.11226
20:04:47|3.11226
20:04:50|3.11226
20:04:51|3.11226
20:04:51|3.11226
20:04:52|3.113
20:04:54|3.1124
20:04:55|3.1124
20:04:55|3.11226
20:04:56|3.11226
20:04:58|3.11226
20:04:59|3.11226
20:05:00|3.11226
20:05:01|3.11226
20:05:02|3.11226
20:05:03|3.11226
20:05:04|3.11171
20:05:05|3.11171
20:05:06|3.11171
20:05:07|3.11171
20:05:08|3.11171
20:05:09|3.11171
20:05:10|3.11171
20:05:11|3.11171
20:05:12|3.11001
20:05:13|3.1096
20:05:14|3.10958
20:05:15|3.10958
20:05:16|3.10958
20:05:18|3.10919
20:05:18|3.10905
20:05:20|3.10919
20:05:21|3.10913
20:05:21|3.1095
20:05:23|3.11046
20:05:24|3.11046
20:05:25|3.11046
20:05:26|3.1097
20:05:27|3.10986
20:05:29|3.10986
20:05:29|3.1096
20:05:30|3.10866
20:05:31|3.10866
20:05:33|3.10833
20:05:34|3.10695
20:05:34|3.10679
20:05:35|3.10718
20:05:36|3.10718
20:05:37|3.10718
20:05:39|3.10766
20:05:40|3.10766
20:05:41|3.10766
20:05:42|3.10803
20:05:43|3.10727
20:05:44|3.10727
20:05:45|3.10734
20:05:46|3.10734
20:05:47|3.10734
20:05:48|3.10774
20:05:49|3.1077
20:05:51|3.10706
20:05:52|3.10681
20:05:53|3.10681
20:05:54|3.10576
20:05:55|3.10576
20:05:57|3.10592
20:05:58|3.10592
20:05:58|3.10592
20:05:59|3.1062
20:06:00|3.10662
20:06:02|3.10662
20:06:02|3.10662
20:06:03|3.10662
20:06:04|3.10662
20:06:05|3.106
20:06:06|3.10601
20:06:08|3.10601
20:06:09|3.10574
20:06:10|3.10574
20:06:11|3.10574
20:06:12|3.10574
20:06:13|3.10574
20:06:14|3.10574
20:06:15|3.1059
20:06:16|3.10601
20:06:17|3.10576
20:06:18|3.10576
20:06:19|3.10574
20:06:20|3.10574
20:06:21|3.10574
20:06:22|3.10574
20:06:23|3.10574
20:06:24|3.10574
20:06:25|3.10574
20:06:26|3.10574
20:06:27|3.10589
20:06:28|3.10589
20:06:29|3.10663
20:06:30|3.10663
20:06:31|3.10663
20:06:32|3.10663
20:06:33|3.10611
20:06:34|3.10611
20:06:35|3.10616
20:06:36|3.10617
20:06:37|3.1068
20:06:38|3.10744
20:06:40|3.10744
20:06:40|3.10744
20:06:42|3.10744
20:06:42|3.10734
20:06:43|3.10734
20:06:44|3.10734
20:06:45|3.10723
20:06:46|3.10489
20:06:47|3.10489
20:06:48|3.10573
20:06:49|3.10417
20:06:51|3.10399
20:06:51|3.10399
20:06:53|3.1044
20:06:54|3.10402
20:06:54|3.10402
20:06:55|3.1048
20:06:57|3.1048
20:06:58|3.1048
20:06:58|3.10519
20:07:00|3.10519
20:07:01|3.10547
20:07:02|3.10468
20:07:03|3.10468
20:07:03|3.10468
20:07:05|3.10468
20:07:05|3.10401
20:07:07|3.10401
20:07:08|3.10584
20:07:09|3.10641
20:07:10|3.10641
20:07:11|3.1054
20:07:13|3.1054
20:07:14|3.1067
20:07:14|3.1067
20:07:15|3.1067
20:07:17|3.1067
20:07:18|3.1086
20:07:18|3.11068
20:07:20|3.10975
20:07:20|3.10939
20:07:22|3.1084
20:07:23|3.10623
20:07:24|3.1065
20:07:25|3.1066
20:07:26|3.10707
20:07:27|3.1088
20:07:28|3.1092
20:07:29|3.10952
20:07:30|3.10891
20:07:31|3.10891
20:07:32|3.10891
20:07:33|3.10891
20:07:34|3.10891
20:07:35|3.10891
20:07:36|3.10891
20:07:37|3.10891
20:07:38|3.10891
20:07:39|3.10891
20:07:40|3.11188
20:07:41|3.11188
20:07:42|3.11188
20:07:43|3.1125
20:07:44|3.1125
20:07:45|3.1125
20:07:46|3.1125
20:07:47|3.11347
20:07:48|3.1155
20:07:49|3.11601
20:07:50|3.11655
20:07:52|3.1154
20:07:53|3.11518
20:07:55|3.1155
20:07:55|3.1155
20:07:57|3.11563
20:07:58|3.11561
20:07:58|3.11487
20:07:59|3.11487
20:08:00|3.11487
20:08:01|3.11487
20:08:03|3.11487
20:08:03|3.1162
20:08:05|3.1162
20:08:06|3.1162
20:08:07|3.1166
20:08:07|3.1166
20:08:08|3.11734
20:08:09|3.11733
20:08:10|3.11733
20:08:12|3.11733
20:08:13|3.1164
20:08:14|3.1164
20:08:14|3.1164
20:08:15|3.1164
20:08:18|3.1164
20:08:18|3.1164
20:08:20|3.1164
20:08:20|3.1164
20:08:21|3.1164
20:08:23|3.1164
20:08:23|3.1164
20:08:25|3.1152
20:08:25|3.11402
20:08:27|3.11402
20:08:28|3.11402
20:08:28|3.11352
20:08:30|3.11352
20:08:31|3.11374
20:08:32|3.11374
20:08:34|3.11374
20:08:34|3.11374
20:08:35|3.11374
20:08:37|3.11374
20:08:37|3.11374
20:08:38|3.11374
20:08:39|3.11374
20:08:41|3.11374
20:08:41|3.1136
20:08:42|3.1136
20:08:43|3.1151
20:08:44|3.1151
20:08:45|3.1151
20:08:46|3.1151
20:08:47|3.1154
20:08:48|3.1151
20:08:49|3.1151
20:08:50|3.1151
20:08:52|3.1151
20:08:53|3.1151
20:08:55|3.1151
20:08:55|3.11441
20:08:56|3.11441
20:08:57|3.1145
20:08:59|3.1145
20:08:59|3.116
20:09:00|3.116
20:09:02|3.116
20:09:03|3.1163
20:09:03|3.1163
20:09:05|3.1163
20:09:05|3.1163
20:09:07|3.1163
20:09:07|3.11621
20:09:08|3.11621
20:09:09|3.11181
20:09:11|3.11162
20:09:11|3.11237
20:09:12|3.113
20:09:13|3.113
20:09:15|3.11241
20:09:16|3.1118
20:09:16|3.1118
20:09:17|3.1118
20:09:18|3.11298
20:09:20|3.11423
20:09:21|3.11543
20:09:21|3.11543
20:09:22|3.11543
20:09:24|3.11505
20:09:24|3.114
20:09:26|3.114
20:09:26|3.11366
20:09:27|3.11366
20:09:28|3.11404
20:09:30|3.11461
20:09:30|3.11461
20:09:31|3.11461
20:09:33|3.1148
20:09:33|3.1148
20:09:35|3.1148
20:09:35|3.1148
20:09:36|3.1148
20:09:37|3.1148
20:09:38|3.114
20:09:39|3.1134
20:09:40|3.11304
20:09:41|3.11162
20:09:42|3.11162
20:09:43|3.11162
20:09:45|3.1104
20:09:46|3.11099
20:09:46|3.1104
20:09:48|3.1104
20:09:48|3.10952
20:09:49|3.10942
20:09:50|3.10851
20:09:51|3.10634
20:09:53|3.10634
20:09:54|3.10634
20:09:55|3.10634
20:09:56|3.10634
20:09:57|3.10634
20:09:58|3.10634
20:09:59|3.1066
20:10:00|3.1066
20:10:01|3.10697
20:10:03|3.10697
20:10:04|3.108
20:10:05|3.10758
20:10:05|3.1066
20:10:06|3.10612
20:10:08|3.10612
20:10:09|3.10612
20:10:10|3.10543
20:10:11|3.10743
20:10:13|3.10701
20:10:13|3.1074
20:10:14|3.1074
20:10:15|3.1074
20:10:16|3.10579
20:10:18|3.10579
20:10:19|3.10579
20:10:19|3.10579
20:10:20|3.10579
20:10:21|3.10579
20:10:22|3.1054
20:10:24|3.1054
20:10:24|3.10548
20:10:25|3.10548
20:10:26|3.10601
20:10:27|3.10601
20:10:28|3.10765
20:10:29|3.10765
20:10:30|3.10765
20:10:32|3.10765
20:10:32|3.1076
20:10:33|3.1076
20:10:34|3.1076
20:10:35|3.1076
20:10:37|3.1076
20:10:37|3.1076
20:10:38|3.1076
20:10:40|3.1076
20:10:41|3.1076
20:10:41|3.1076
20:10:42|3.1076
20:10:43|3.10939
20:10:44|3.11
20:10:45|3.1102
20:10:46|3.11
20:10:47|3.11
20:10:48|3.11
20:10:50|3.1104
20:10:51|3.1104
20:10:51|3.1104
20:10:52|3.10865
20:10:54|3.10865
20:10:56|3.10789
20:10:57|3.10789
20:10:57|3.10789
20:10:59|3.10626
20:11:00|3.10618
20:11:01|3.10579
20:11:02|3.10579
20:11:03|3.10579
20:11:04|3.10579
20:11:05|3.10579
20:11:07|3.10692
20:11:07|3.10704
20:11:08|3.10702
20:11:09|3.10702
20:11:11|3.10702
20:11:12|3.10702
20:11:13|3.10699
20:11:14|3.10681
20:11:14|3.1061
20:11:15|3.1061
20:11:17|3.10614
20:11:18|3.10677
20:11:19|3.10677
20:11:20|3.10677
20:11:21|3.10677
20:11:22|3.10677
20:11:23|3.10677
20:11:24|3.10932
20:11:25|3.11
20:11:26|3.11
20:11:27|3.11
20:11:28|3.11
20:11:29|3.11
20:11:30|3.11021
20:11:31|3.11141
20:11:32|3.11256
20:11:34|3.11182
20:11:34|3.11182
20:11:35|3.11182
20:11:36|3.1107
20:11:37|3.1107
20:11:38|3.11093
20:11:39|3.11093
20:11:40|3.11172
20:11:41|3.11194
20:11:42|3.11194
20:11:43|3.11194
20:11:45|3.11191
20:11:45|3.11276
20:11:46|3.11313
20:11:47|3.11313
20:11:48|3.11285
20:11:49|3.11285
20:11:50|3.11285
20:11:51|3.11253
20:11:52|3.11161
20:11:53|3.11161
20:11:55|3.11165
20:11:57|3.11161
20:11:57|3.11161
20:11:59|3.11161
20:11:59|3.11161
20:12:00|3.11161
20:12:01|3.11179
20:12:02|3.11099
20:12:03|3.11099
20:12:05|3.1107
20:12:05|3.1107
20:12:07|3.11
20:12:07|3.1107
20:12:08|3.1107
20:12:09|3.1107
20:12:10|3.1112
20:12:12|3.11159
20:12:12|3.11159
20:12:14|3.11159
20:12:15|3.11159
20:12:16|3.11159
20:12:17|3.11267
20:12:18|3.11267
20:12:19|3.11267
20:12:20|3.11267
20:12:21|3.11267
20:12:22|3.11267
20:12:23|3.11267
20:12:24|3.11267
20:12:25|3.11387
20:12:26|3.11387
20:12:27|3.11398
20:12:28|3.11398
20:12:29|3.11398
20:12:30|3.11356
20:12:31|3.11356
20:12:32|3.11356
20:12:33|3.11298
20:12:34|3.11298
20:12:35|3.11298
20:12:36|3.11298
20:12:37|3.11318
20:12:39|3.11276
20:12:40|3.11276
20:12:40|3.11276
20:12:42|3.11276
20:12:43|3.113
20:12:43|3.113
20:12:44|3.11241
20:12:46|3.11241
20:12:46|3.11241
20:12:47|3.11241
20:12:49|3.11361
20:12:50|3.11361
20:12:51|3.11361
20:12:52|3.1138
20:12:53|3.1138
20:12:54|3.1138
20:12:55|3.1138
20:12:56|3.1138
20:12:57|3.11302
20:12:59|3.1134
20:13:00|3.1134
20:13:00|3.1134
20:13:02|3.1134
20:13:03|3.11281
20:13:03|3.11071
20:13:05|3.1108
20:13:05|3.1108
20:13:07|3.1108
20:13:08|3.1102
20:13:09|3.1102
20:13:10|3.11053
20:13:11|3.11053
20:13:12|3.11053
20:13:13|3.11063
20:13:14|3.10962
20:13:15|3.10962
20:13:16|3.10958
20:13:17|3.10958
20:13:18|3.10854
20:13:19|3.10581
20:13:20|3.1042
20:13:21|3.10451
20:13:22|3.10457
20:13:23|3.10458
20:13:24|3.10458
20:13:25|3.10458
20:13:26|3.10458
20:13:27|3.10458
20:13:28|3.10378
20:13:29|3.10372
20:13:30|3.10371
20:13:31|3.1035
20:13:32|3.10316
20:13:33|3.10345
20:13:34|3.10345
20:13:36|3.10345
20:13:37|3.10345
20:13:37|3.1022
20:13:38|3.10215
20:13:39|3.10443
20:13:40|3.10551
20:13:42|3.1064
20:13:42|3.1064
20:13:43|3.1064
20:13:44|3.10495
20:13:45|3.10495
20:13:46|3.1034
20:13:47|3.10246
20:13:48|3.10252
20:13:49|3.10103
20:13:50|3.1016
20:13:51|3.1016
20:13:53|3.1015
20:13:53|3.1022
20:13:54|3.1022
20:13:55|3.1022
20:13:56|3.1022
20:13:57|3.1022
20:13:59|3.10214
20:14:01|3.10214
20:14:01|3.10214
20:14:02|3.10214
20:14:03|3.10214
20:14:05|3.10214
20:14:05|3.10171
20:14:07|3.10171
20:14:08|3.10171
20:14:09|3.10171
20:14:10|3.10171
20:14:11|3.10171
20:14:12|3.10171
20:14:13|3.10171
20:14:15|3.10171
20:14:15|3.10171
20:14:17|3.10161
20:14:17|3.10161
20:14:19|3.10161
20:14:20|3.10161
20:14:21|3.10161
20:14:22|3.10222
20:14:23|3.10222
20:14:24|3.10222
20:14:25|3.10222
20:14:26|3.10222
20:14:27|3.10222
20:14:28|3.10222
20:14:29|3.10222
20:14:30|3.10222
20:14:31|3.10222
20:14:32|3.10222
20:14:33|3.10222
20:14:34|3.1032
20:14:35|3.1032
20:14:36|3.1032
20:14:37|3.10331
20:14:38|3.10364
20:14:39|3.10364
20:14:40|3.1042
20:14:41|3.1042
20:14:42|3.1042
20:14:43|3.1042
20:14:44|3.1042
20:14:46|3.1042
20:14:46|3.1048
20:14:48|3.10455
20:14:48|3.10455
20:14:49|3.10425
20:14:50|3.10425
20:14:51|3.10425
20:14:52|3.1037
20:14:53|3.1037
20:14:54|3.1037
20:14:55|3.1037
20:14:56|3.1037
20:14:58|3.1037
20:15:00|3.10369
20:15:00|3.105
20:15:03|3.105
20:15:04|3.1056
20:15:04|3.1056
20:15:06|3.1056
20:15:07|3.10541
20:15:07|3.10541
20:15:08|3.1058
20:15:10|3.1058
20:15:10|3.1058
20:15:12|3.10417
20:15:13|3.1038
20:15:14|3.1038
20:15:14|3.1038
20:15:15|3.1038
20:15:16|3.1038
20:15:18|3.10507
20:15:19|3.106
20:15:19|3.106
20:15:21|3.106
20:15:22|3.10618
20:15:22|3.10549
20:15:24|3.10549
20:15:25|3.10549
20:15:26|3.10549
20:15:27|3.1048
20:15:28|3.1048
20:15:29|3.1037
20:15:30|3.1037
20:15:30|3.1037
20:15:32|3.103
20:15:32|3.103
20:15:34|3.103
20:15:35|3.1028
20:15:36|3.1018
20:15:37|3.1018
20:15:37|3.10237
20:15:39|3.10237
20:15:40|3.1022
20:15:41|3.10216
20:15:41|3.10216
20:15:42|3.10221
20:15:43|3.1024
20:15:45|3.1024
20:15:45|3.102
20:15:47|3.1018
20:15:47|3.102
20:15:49|3.102
20:15:50|3.10016
20:15:51|3.10058
20:15:52|3.102
20:15:53|3.1014
20:15:54|3.10159
20:15:55|3.10215
20:15:56|3.10215
20:15:57|3.10215
20:15:58|3.10215
20:16:00|3.10203
20:16:01|3.10203
20:16:02|3.10203
20:16:03|3.10203
20:16:04|3.10203
20:16:05|3.10279
20:16:06|3.10279
20:16:07|3.10279
20:16:08|3.10279
20:16:09|3.1042
20:16:10|3.10107
20:16:11|3.10107
20:16:12|3.1018
20:16:13|3.1018
20:16:14|3.10155
20:16:15|3.10155
20:16:17|3.10155
20:16:18|3.10155
20:16:19|3.1004
20:16:19|3.1
20:16:20|3.09732
20:16:21|3.0957
20:16:22|3.09688
20:16:24|3.09749
20:16:25|3.09749
20:16:26|3.0976
20:16:27|3.09665
20:16:28|3.0974
20:16:29|3.09663
20:16:30|3.09581
20:16:31|3.09599
20:16:31|3.09581
20:16:33|3.09503
20:16:34|3.09523
20:16:35|3.09523
20:16:36|3.09523
20:16:37|3.095
20:16:38|3.095
20:16:38|3.09523
20:16:39|3.095
20:16:41|3.09483
20:16:41|3.09483
20:16:43|3.09345
20:16:43|3.09267
20:16:45|3.09203
20:16:46|3.0916
20:16:47|3.0908
20:16:48|3.0906
20:16:49|3.09065
20:16:50|3.09061
20:16:50|3.09061
20:16:51|3.09052
20:16:53|3.09052
20:16:54|3.09082
20:16:54|3.0909
20:16:55|3.09061
20:16:56|3.09061
20:16:58|3.0912
20:16:59|3.0912
20:17:01|3.0906
20:17:02|3.0906
20:17:02|3.0906
20:17:03|3.09159
20:17:04|3.09159
20:17:05|3.09159
20:17:07|3.09159
20:17:07|3.09159
20:17:08|3.09155
20:17:09|3.09155
20:17:10|3.09155
20:17:11|3.09155
20:17:12|3.09155
20:17:13|3.09155
20:17:15|3.09021
20:17:16|3.09021
20:17:16|3.09021
20:17:18|3.09021
20:17:18|3.09171
20:17:20|3.09171
20:17:20|3.09171
20:17:21|3.09171
20:17:22|3.09171
20:17:23|3.09171
20:17:25|3.09171
20:17:26|3.09171
20:17:26|3.0912
20:17:28|3.0912
20:17:28|3.09157
20:17:30|3.09334
20:17:31|3.09334
20:17:31|3.09499
20:17:32|3.0952
20:17:33|3.0952
20:17:35|3.0952
20:17:35|3.0952
20:17:37|3.0952
20:17:38|3.0952
20:17:39|3.0952
20:17:40|3.0952
20:17:41|3.0952
20:17:42|3.0952
20:17:43|3.0952
20:17:43|3.0952
20:17:44|3.0952
20:17:46|3.09646
20:17:47|3.09766
20:17:48|3.098
20:17:49|3.098
20:17:50|3.098
20:17:50|3.09829
20:17:51|3.09829
20:17:52|3.09829
20:17:53|3.09829
20:17:54|3.09828
20:17:56|3.09828
20:17:57|3.09943
20:17:57|3.10066
20:17:58|3.10101
20:18:00|3.10101
20:18:01|3.10101
20:18:03|3.10082
20:18:03|3.10082
20:18:04|3.10082
20:18:06|3.10129
20:18:07|3.10191
20:18:08|3.10191
20:18:09|3.10191
20:18:10|3.10274
20:18:11|3.10274
20:18:12|3.10274
20:18:13|3.10274
20:18:14|3.10342
20:18:15|3.10277
20:18:16|3.10257
20:18:17|3.10257
20:18:18|3.1047
20:18:19|3.1047
20:18:20|3.10483
20:18:21|3.10483
20:18:22|3.10485
20:18:23|3.10574
20:18:24|3.10618
20:18:25|3.10606
20:18:26|3.10539
20:18:27|3.1053
20:18:28|3.1053
20:18:29|3.1053
20:18:30|3.1053
20:18:31|3.1053
20:18:32|3.1051
20:18:33|3.10483
20:18:34|3.10483
20:18:35|3.10483
20:18:36|3.10483
20:18:37|3.10483
20:18:38|3.10483
20:18:39|3.10483
20:18:40|3.10477
20:18:41|3.10341
20:18:42|3.1029
20:18:43|3.1029
20:18:44|3.1029
20:18:45|3.1029
20:18:46|3.1029
20:18:47|3.10289
20:18:48|3.104
20:18:49|3.10515
20:18:50|3.105
20:18:51|3.105
20:18:52|3.105
20:18:53|3.105
20:18:54|3.105
20:18:55|3.10589
20:18:56|3.10589
20:18:57|3.10589
20:18:58|3.10549
20:18:59|3.10549
20:19:00|3.10549
20:19:01|3.10549
20:19:07|3.10595
20:19:08|3.10556
20:19:09|3.10556
20:19:10|3.10556
20:19:11|3.10556
20:19:12|3.1062
20:19:13|3.1062
20:19:14|3.1062
20:19:15|3.1058
20:19:16|3.10564
20:19:18|3.10564
20:19:18|3.106
20:19:19|3.10819
20:19:20|3.10779
20:19:21|3.10815
20:19:23|3.10783
20:19:23|3.10783
20:19:25|3.10783
20:19:25|3.10783
20:19:27|3.10783
20:19:27|3.10783
20:19:28|3.10783
20:19:30|3.10783
20:19:30|3.10745
20:19:32|3.1072
20:19:32|3.1072
20:19:33|3.1064
20:19:35|3.1064
20:19:35|3.10559
20:19:36|3.10383
20:19:37|3.104
20:19:38|3.104
20:19:39|3.104
20:19:40|3.104
20:19:41|3.104
20:19:42|3.104
20:19:43|3.104
20:19:44|3.104
20:19:45|3.104
20:19:47|3.104
20:19:48|3.104
20:19:48|3.1044
20:19:51|3.10454
20:19:51|3.10454
20:19:53|3.10492
20:19:53|3.10492
20:19:54|3.10492
20:19:55|3.10501
20:19:56|3.10501
20:19:57|3.10501
20:19:58|3.10501
20:19:59|3.10501
20:20:00|3.10501
20:20:01|3.10501
20:20:03|3.10501
20:20:04|3.10501
20:20:05|3.10501
20:20:06|3.10501
20:20:07|3.10501
20:20:08|3.10501
20:20:09|3.10624
20:20:10|3.10624
20:20:11|3.10444
20:20:12|3.10401
20:20:13|3.10401
20:20:15|3.10401
20:20:15|3.10216
20:20:16|3.10201
20:20:18|3.10243
20:20:18|3.10243
20:20:20|3.10243
20:20:21|3.10243
20:20:21|3.10133
20:20:22|3.0998
20:20:23|3.0998
20:20:25|3.10001
20:20:26|3.10001
20:20:28|3.10001
20:20:29|3.09862
20:20:29|3.09882
20:20:30|3.09882
20:20:32|3.09753
20:20:33|3.0976
20:20:34|3.0976
20:20:36|3.09709
20:20:36|3.097
20:20:37|3.097
20:20:38|3.097
20:20:39|3.097
20:20:41|3.097
20:20:41|3.09647
20:20:43|3.096
20:20:44|3.096
20:20:45|3.09503
20:20:45|3.09503
20:20:47|3.09341
20:20:48|3.09401
20:20:49|3.09401
20:20:49|3.09355
20:20:51|3.09355
20:20:53|3.09355
20:20:55|3.09377
20:20:55|3.09377
20:20:57|3.09408
20:20:58|3.09408
20:20:59|3.0942
20:21:01|3.0942
20:21:01|3.09356
20:21:03|3.09355
20:21:04|3.09242
20:21:05|3.09242
20:21:06|3.09178
20:21:07|3.092
20:21:08|3.09167
20:21:09|3.09167
20:21:10|3.09174
20:21:12|3.0916
20:21:12|3.09148
20:21:14|3.0901
20:21:14|3.0901
20:21:15|3.09159
20:21:17|3.0912
20:21:18|3.09136
20:21:19|3.0926
20:21:19|3.0926
20:21:20|3.0926
20:21:21|3.09284
20:21:22|3.09284
20:21:23|3.09268
20:21:25|3.09268
20:21:26|3.09268
20:21:27|3.09246
20:21:28|3.09236
20:21:29|3.09236
20:21:29|3.09238
20:21:31|3.09238
20:21:32|3.09238
20:21:32|3.091
20:21:34|3.091
20:21:35|3.09129
20:21:36|3.09129
20:21:37|3.09001
20:21:37|3.09067
20:21:38|3.09279
20:21:40|3.09279
20:21:40|3.09141
20:21:42|3.09141
20:21:43|3.09141
20:21:44|3.09116
20:21:45|3.09001
20:21:46|3.09001
20:21:47|3.09018
20:21:49|3.09018
20:21:50|3.09018
20:21:51|3.09018
20:21:52|3.09001
20:21:53|3.09062
20:21:54|3.09168
20:21:55|3.0912
20:21:56|3.0912
20:21:57|3.09001
20:21:58|3.09001
20:22:00|3.0902
20:22:00|3.08998
20:22:02|3.08959
20:22:02|3.09082
20:22:04|3.09082
20:22:04|3.0922
20:22:05|3.09217
20:22:08|3.09217
20:22:09|3.0952
20:22:09|3.0952
20:22:11|3.09409
20:22:11|3.09347
20:22:12|3.09301
20:22:13|3.09176
20:22:14|3.0924
20:22:15|3.0924
20:22:16|3.09099
20:22:17|3.0906
20:22:18|3.0906
20:22:20|3.0906
20:22:20|3.0906
20:22:22|3.0906
20:22:23|3.08975
20:22:24|3.08973
20:22:24|3.089
20:22:26|3.08856
20:22:26|3.088
20:22:27|3.08657
20:22:29|3.0876
20:22:30|3.0876
20:22:31|3.0876
20:22:32|3.0876
20:22:33|3.0876
20:22:35|3.08625
20:22:35|3.0852
20:22:36|3.08561
20:22:37|3.08561
20:22:39|3.0854
20:22:40|3.0854
20:22:42|3.08403
20:22:42|3.08381
20:22:44|3.0833
20:22:45|3.08317
20:22:46|3.08329
20:22:47|3.08077
20:22:47|3.08201
20:22:48|3.082
20:22:50|3.082
20:22:51|3.08219
20:22:51|3.08219
20:22:53|3.0824
20:22:54|3.08245
20:22:55|3.08245
20:22:56|3.08245
20:22:57|3.083
20:22:58|3.083
20:22:59|3.08315
20:23:00|3.08299
20:23:02|3.08299
20:23:02|3.08299
20:23:04|3.08299
20:23:04|3.08299
20:23:05|3.08299
20:23:06|3.08291
20:23:07|3.08291
20:23:09|3.08202
20:23:10|3.08202
20:23:11|3.0826
20:23:13|3.0826
20:23:13|3.08247
20:23:15|3.08247
20:23:16|3.08247
20:23:17|3.08247
20:23:17|3.08259
20:23:19|3.08259
20:23:19|3.08274
20:23:20|3.08274
20:23:21|3.08505
20:23:23|3.08479
20:23:23|3.0838
20:23:24|3.08259
20:23:25|3.08335
20:23:26|3.08335
20:23:27|3.08335
20:23:28|3.08322
20:23:29|3.08322
20:23:30|3.08322
20:23:31|3.08322
20:23:32|3.0828
20:23:33|3.08237
20:23:35|3.08237
20:23:36|3.08232
20:23:37|3.08101
20:23:37|3.08298
20:23:39|3.08298
20:23:39|3.08298
20:23:41|3.08357
20:23:43|3.08357
20:23:44|3.0832
20:23:45|3.08321
20:23:46|3.08321
20:23:47|3.08321
20:23:47|3.0834
20:23:50|3.0834
20:23:50|3.0835
20:23:52|3.0835
20:23:52|3.0835
20:23:53|3.08386
20:23:54|3.08386
20:23:56|3.08386
20:23:56|3.08386
20:23:57|3.0832
20:23:59|3.0832
20:23:59|3.0832
20:24:00|3.0832
20:24:01|3.0832
20:24:02|3.0832
20:24:03|3.0824
20:24:04|3.08102
20:24:05|3.08181
20:24:07|3.08181
20:24:08|3.08291
20:24:08|3.08291
20:24:09|3.0834
20:24:11|3.0834
20:24:12|3.0834
20:24:13|3.08282
20:24:14|3.08415
20:24:15|3.08416
20:24:16|3.08416
20:24:17|3.08538
20:24:18|3.08588
20:24:19|3.0856
20:24:20|3.08706
20:24:20|3.0856
20:24:22|3.0856
20:24:23|3.0856
20:24:24|3.0856
20:24:25|3.0856
20:24:25|3.0856
20:24:27|3.0856
20:24:28|3.0856
20:24:29|3.0856
20:24:30|3.0856
20:24:30|3.08542
20:24:32|3.08526
20:24:32|3.08415
20:24:34|3.08194
20:24:34|3.08175
20:24:36|3.08175
20:24:37|3.0818
20:24:38|3.0818
20:24:39|3.0818
20:24:40|3.0818
20:24:40|3.0818
20:24:43|3.08175
20:24:43|3.08175
20:24:46|3.08175
20:24:47|3.08175
20:24:47|3.0816
20:24:48|3.0816
20:24:50|3.0816
20:24:51|3.0816
20:24:52|3.08312
20:24:53|3.08459
20:24:54|3.08459
20:24:55|3.08352
20:24:56|3.083
20:24:58|3.08257
20:24:59|3.08257
20:24:59|3.08257
20:25:01|3.08139
20:25:02|3.08252
20:25:03|3.08252
20:25:04|3.08252
20:25:05|3.08252
20:25:06|3.08252
20:25:07|3.08252
20:25:08|3.08252
20:25:09|3.08252
20:25:10|3.0837
20:25:11|3.08389
20:25:13|3.08389
20:25:13|3.08389
20:25:14|3.08459
20:25:15|3.08459
20:25:16|3.08459
20:25:17|3.08449
20:25:18|3.08449
20:25:19|3.08362
20:25:20|3.08362
20:25:21|3.08288
20:25:22|3.08231
20:25:23|3.08169
20:25:24|3.08156
20:25:25|3.08156
20:25:26|3.08156
20:25:27|3.08156
20:25:28|3.08156
20:25:29|3.08156
20:25:30|3.08156
20:25:32|3.08156
20:25:32|3.08156
20:25:33|3.08156
20:25:34|3.08259
20:25:35|3.08233
20:25:36|3.08007
20:25:37|3.083
20:25:38|3.083
20:25:39|3.083
20:25:40|3.083
20:25:42|3.08281
20:25:45|3.08281
20:25:45|3.08282
20:25:46|3.08282
20:25:47|3.08282
20:25:49|3.08242
20:25:49|3.08242
20:25:51|3.08242
20:25:52|3.082
20:25:53|3.08258
20:25:54|3.08202
20:25:55|3.08202
20:25:56|3.08318
20:25:58|3.08318
20:25:58|3.08318
20:26:00|3.08318
20:26:01|3.08478
20:26:02|3.08478
20:26:03|3.08478
20:26:04|3.08478
20:26:05|3.08478
20:26:06|3.08478
20:26:07|3.0834
20:26:08|3.08269
20:26:09|3.08269
20:26:10|3.08269
20:26:11|3.08265
20:26:12|3.08267
20:26:14|3.08267
20:26:14|3.08162
20:26:15|3.0826
20:26:17|3.08271
20:26:18|3.08243
20:26:19|3.08243
20:26:20|3.08215
20:26:21|3.08215
20:26:22|3.08215
20:26:23|3.08261
20:26:24|3.0818
20:26:25|3.0808
20:26:26|3.0808
20:26:27|3.081
20:26:28|3.0808
20:26:30|3.081
20:26:30|3.08014
20:26:31|3.0814
20:26:32|3.0814
20:26:33|3.0802
20:26:34|3.08069
20:26:35|3.08069
20:26:36|3.08093
20:26:37|3.08001
20:26:38|3.08001
20:26:40|3.08001
20:26:40|3.08031
20:26:41|3.08016
20:26:42|3.0804
20:26:44|3.08053
20:26:45|3.08021
20:26:47|3.08022
20:26:48|3.08002
20:26:49|3.08001
20:26:49|3.08001
20:26:51|3.08001
20:26:51|3.08001
20:26:52|3.08001
20:26:54|3.08001
20:26:55|3.08001
20:26:56|3.08066
20:26:57|3.08061
20:26:58|3.08061
20:26:59|3.08061
20:27:00|3.08061
20:27:01|3.08061
20:27:02|3.08061
20:27:03|3.08204
20:27:04|3.08204
20:27:06|3.08219
20:27:07|3.08166
20:27:08|3.08166
20:27:09|3.08166
20:27:10|3.08166
20:27:11|3.08046
20:27:12|3.08046
20:27:12|3.08079
20:27:14|3.08079
20:27:15|3.08046
20:27:16|3.08045
20:27:17|3.08045
20:27:18|3.08045
20:27:19|3.08046
20:27:20|3.08088
20:27:21|3.08088
20:27:22|3.08088
20:27:23|3.08088
20:27:24|3.08131
20:27:25|3.08131
20:27:26|3.08086
20:27:27|3.08086
20:27:28|3.0808
20:27:29|3.0808
20:27:30|3.0808
20:27:31|3.0808
20:27:32|3.08095
20:27:33|3.08095
20:27:34|3.08096
20:27:35|3.08136
20:27:36|3.08136
20:27:37|3.08136
20:27:38|3.08051
20:27:39|3.08051
20:27:40|3.08051
20:27:41|3.08052
20:27:42|3.08052
20:27:43|3.08052
20:27:44|3.0805
20:27:45|3.0805
20:27:47|3.08021
20:27:47|3.08021
20:27:49|3.08021
20:27:49|3.08021
20:27:50|3.08021
20:27:53|3.08021
20:27:54|3.08251
20:27:55|3.08251
20:27:56|3.08248
20:27:57|3.08248
20:27:58|3.08248
20:28:00|3.082
20:28:01|3.0816
20:28:02|3.08181
20:28:02|3.08203
20:28:03|3.08203
20:28:05|3.08203
20:28:06|3.0824
20:28:08|3.0824
20:28:09|3.0824
20:28:09|3.0824
20:28:11|3.0824
20:28:11|3.0824
20:28:12|3.08232
20:28:14|3.08232
20:28:14|3.08261
20:28:17|3.08312
20:28:17|3.08312
20:28:18|3.0828
20:28:19|3.08322
20:28:20|3.08322
20:28:22|3.08322
20:28:23|3.08339
20:28:25|3.08322
20:28:25|3.08323
20:28:26|3.08344
20:28:28|3.08344
20:28:28|3.08344
20:28:29|3.08344
20:28:30|3.08345
20:28:32|3.08345
20:28:32|3.0828
20:28:33|3.08251
20:28:34|3.08251
20:28:35|3.08109
20:28:37|3.08144
20:28:37|3.0812
20:28:38|3.0812
20:28:40|3.0812
20:28:41|3.0812
20:28:41|3.0812
20:28:42|3.0812
20:28:44|3.0812
20:28:45|3.0812
20:28:46|3.0812
20:28:48|3.08097
20:28:49|3.0809
20:28:50|3.0809
20:28:51|3.0809
20:28:53|3.08129
20:28:53|3.08129
20:28:55|3.08129
20:28:55|3.08129
20:28:56|3.08129
20:28:57|3.0826
20:28:59|3.08221
20:28:59|3.08235
20:29:00|3.08235
20:29:02|3.08249
20:29:02|3.08249
20:29:04|3.08249
20:29:04|3.08237
20:29:06|3.08237
20:29:06|3.08237
20:29:07|3.08237
20:29:08|3.08237
20:29:09|3.08237
20:29:10|3.08261
20:29:11|3.08241
20:29:12|3.08241
20:29:13|3.08241
20:29:14|3.08241
20:29:16|3.08232
20:29:16|3.08232
20:29:18|3.08232
20:29:18|3.08232
20:29:19|3.08247
20:29:20|3.08247
20:29:21|3.08285
20:29:23|3.08285
20:29:23|3.08284
20:29:25|3.08284
20:29:25|3.083
20:29:27|3.083
20:29:27|3.08384
20:29:29|3.08384
20:29:30|3.08397
20:29:30|3.08397
20:29:31|3.08397
20:29:32|3.08397
20:29:33|3.08785
20:29:34|3.08778
20:29:36|3.08784
20:29:37|3.08784
20:29:37|3.08743
20:29:39|3.08743
20:29:39|3.08743
20:29:40|3.08743
20:29:42|3.0887
20:29:42|3.0887
20:29:44|3.08871
20:29:45|3.08904
20:29:45|3.08904
20:29:46|3.0891
20:29:48|3.09099
20:29:49|3.09099
20:29:50|3.09083
20:29:52|3.09083
20:29:53|3.09083
20:29:54|3.09046
20:29:55|3.09046
20:29:56|3.08982
20:29:58|3.08787
20:29:59|3.08881
20:30:00|3.08881
20:30:01|3.08881
20:30:02|3.08881
20:30:03|3.0886
20:30:04|3.0886
20:30:05|3.08689
20:30:07|3.08647
20:30:07|3.08552
20:30:08|3.0874
20:30:10|3.08897
20:30:11|3.08988
20:30:12|3.09034
20:30:14|3.09208
20:30:15|3.09256
20:30:15|3.0922
20:30:17|3.0922
20:30:17|3.0922
20:30:18|3.0922
20:30:20|3.0922
20:30:21|3.0921
20:30:22|3.0906
20:30:23|3.09139
20:30:24|3.09191
20:30:25|3.09191
20:30:26|3.09191
20:30:27|3.09191
20:30:27|3.09191
20:30:29|3.09191
20:30:30|3.09222
20:30:31|3.09222
20:30:32|3.09222
20:30:33|3.09252
20:30:33|3.09202
20:30:34|3.0888
20:30:35|3.0886
20:30:37|3.08807
20:30:37|3.08807
20:30:39|3.08625
20:30:40|3.08839
20:30:41|3.0894
20:30:42|3.08905
20:30:43|3.08665
20:30:44|3.08525
20:30:45|3.08525
20:30:46|3.08525
20:30:47|3.08525
20:30:49|3.08525
20:30:50|3.08448
20:30:51|3.08448
20:30:52|3.08448
20:30:53|3.08559
20:30:54|3.08559
20:30:55|3.08421
20:30:56|3.0852
20:30:57|3.0852
20:30:59|3.0852
20:31:00|3.0852
20:31:00|3.0852
20:31:01|3.0852
20:31:02|3.08525
20:31:04|3.08525
20:31:05|3.0862
20:31:05|3.08468
20:31:07|3.08449
20:31:08|3.08458
20:31:09|3.08458
20:31:10|3.08458
20:31:11|3.0846
20:31:12|3.0846
20:31:13|3.0846
20:31:14|3.08538
20:31:15|3.08538
20:31:16|3.08538
20:31:17|3.08538
20:31:18|3.08538
20:31:19|3.088
20:31:20|3.088
20:31:21|3.08875
20:31:22|3.08874
20:31:23|3.08873
20:31:24|3.0884
20:31:25|3.08824
20:31:27|3.08824
20:31:27|3.08843
20:31:29|3.08789
20:31:29|3.08789
20:31:30|3.08789
20:31:32|3.0885
20:31:33|3.0885
20:31:35|3.0885
20:31:35|3.0884
20:31:36|3.08935
20:31:38|3.08838
20:31:39|3.08838
20:31:40|3.08836
20:31:41|3.08897
20:31:42|3.08897
20:31:43|3.08896
20:31:44|3.08896
20:31:45|3.08896
20:31:46|3.08896
20:31:47|3.08896
20:31:48|3.08896
20:31:49|3.08896
20:31:50|3.08852
20:31:51|3.08852
20:31:52|3.08852
20:31:54|3.08852
20:31:54|3.08789
20:31:56|3.08789
20:31:57|3.08789
20:31:58|3.08789
20:31:59|3.08789
20:32:01|3.08789
20:32:01|3.08759
20:32:02|3.08759
20:32:04|3.08759
20:32:05|3.08705
20:32:06|3.08665
20:32:07|3.08693
20:32:08|3.08706
20:32:09|3.08727
20:32:10|3.08727
20:32:11|3.08727
20:32:12|3.08727
20:32:13|3.08727
20:32:14|3.08727
20:32:15|3.08671
20:32:16|3.08727
20:32:17|3.09057
20:32:18|3.09057
20:32:19|3.09056
20:32:20|3.09056
20:32:21|3.09056
20:32:23|3.09056
20:32:23|3.0906
20:32:24|3.0906
20:32:25|3.0906
20:32:26|3.09055
20:32:27|3.09055
20:32:28|3.09117
20:32:29|3.09117
20:32:30|3.0924
20:32:31|3.0924
20:32:32|3.0924
20:32:33|3.0924
20:32:35|3.0924
20:32:35|3.09119
20:32:37|3.09119
20:32:37|3.091
20:32:39|3.0897
20:32:39|3.08935
20:32:40|3.08998
20:32:42|3.08998
20:32:43|3.08998
20:32:44|3.08998
20:32:45|3.08998
20:32:46|3.08998
20:32:47|3.08998
20:32:49|3.09071
20:32:51|3.08782
20:32:51|3.08769
20:32:52|3.08767
20:32:54|3.08776
20:32:54|3.08777
20:32:56|3.08777
20:32:57|3.08777
20:32:58|3.08777
20:32:59|3.08943
20:33:00|3.08943
20:33:01|3.0882
20:33:02|3.0882
20:33:03|3.08788
20:33:04|3.0884
20:33:05|3.08644
20:33:06|3.08644
20:33:07|3.08784
20:33:08|3.0879
20:33:10|3.08819
20:33:10|3.0892
20:33:11|3.08943
20:33:13|3.08951
20:33:13|3.09005
20:33:14|3.09005
20:33:16|3.09005
20:33:17|3.0916
20:33:17|3.09293
20:33:19|3.09372
20:33:19|3.09372
20:33:20|3.09372
20:33:21|3.09372
20:33:22|3.0942
20:33:23|3.09727
20:33:24|3.09817
20:33:26|3.09817
20:33:26|3.099
20:33:28|3.09882
20:33:28|3.099
20:33:30|3.09816
20:33:30|3.09816
20:33:31|3.09806
20:33:32|3.0976
20:33:34|3.09758
20:33:35|3.09808
20:33:36|3.09808
20:33:37|3.0978
20:33:38|3.09672
20:33:39|3.09672
20:33:40|3.09674
20:33:41|3.09674
20:33:42|3.09674
20:33:43|3.09674
20:33:44|3.09674
20:33:45|3.09575
20:33:46|3.09568
20:33:47|3.09568
20:33:48|3.09568
20:33:49|3.09642
20:33:50|3.09642
20:33:51|3.09642
20:33:52|3.0968
20:33:53|3.0968
20:33:54|3.09641
20:33:55|3.09641
20:33:56|3.09677
20:33:57|3.09677
20:33:58|3.09677
20:33:59|3.09688
20:34:00|3.09698
20:34:01|3.09693
20:34:02|3.09693
20:34:03|3.09693
20:34:05|3.0983
20:34:06|3.0983
20:34:08|3.09836
20:34:08|3.09836
20:34:10|3.09844
20:34:11|3.09902
20:34:12|3.09915
20:34:13|3.09915
20:34:14|3.09926
20:34:15|3.09926
20:34:16|3.09959
20:34:17|3.09959
20:34:18|3.09959
20:34:19|3.09621
20:34:20|3.09307
20:34:21|3.09599
20:34:22|3.09681
20:34:23|3.09661
20:34:24|3.09684
20:34:25|3.09684
20:34:26|3.09634
20:34:27|3.09343
20:34:28|3.0942
20:34:29|3.09362
20:34:30|3.09248
20:34:31|3.09247
20:34:32|3.09247
20:34:33|3.09225
20:34:34|3.09225
20:34:35|3.09225
20:34:36|3.09241
20:34:37|3.09241
20:34:38|3.09241
20:34:39|3.09297
20:34:40|3.093
20:34:42|3.09283
20:34:42|3.09283
20:34:44|3.09283
20:34:45|3.09283
20:34:45|3.09265
20:34:47|3.09265
20:34:47|3.09375
20:34:49|3.09529
20:34:50|3.09547
20:34:51|3.09699
20:34:51|3.09699
20:34:53|3.09757
20:34:54|3.09757
20:34:55|3.09757
20:34:56|3.09757
20:34:57|3.09757
20:34:58|3.09757
20:34:59|3.09764
20:35:00|3.09764
20:35:01|3.09774
20:35:02|3.09764
20:35:03|3.09764
20:35:04|3.09839
20:35:05|3.098
20:35:06|3.09761
20:35:08|3.09779
20:35:09|3.09779
20:35:10|3.09779
20:35:11|3.09779
20:35:12|3.09902
20:35:13|3.09902
20:35:14|3.09856
20:35:15|3.10005
20:35:16|3.10005
20:35:17|3.099
20:35:18|3.099
20:35:19|3.09899
20:35:20|3.09899
20:35:21|3.10094
20:35:22|3.10094
20:35:23|3.10094
20:35:24|3.10094
20:35:25|3.10068
20:35:26|3.10142
20:35:27|3.10141
20:35:28|3.10141
20:35:30|3.10141
20:35:31|3.10141
20:35:32|3.10097
20:35:33|3.10097
20:35:34|3.10097
20:35:34|3.10097
20:35:36|3.10097
20:35:36|3.10097
20:35:37|3.10101
20:35:39|3.1006
20:35:40|3.1006
20:35:41|3.10006
20:35:42|3.10006
20:35:43|3.10018
20:35:44|3.10018
20:35:45|3.09852
20:35:46|3.09852
20:35:47|3.09852
20:35:48|3.10026
20:35:49|3.10026
20:35:50|3.10026
20:35:51|3.10056
20:35:52|3.10056
20:35:53|3.10028
20:35:54|3.10028
20:35:55|3.0998
20:35:56|3.0998
20:35:57|3.10018
20:35:58|3.10018
20:35:59|3.10018
20:36:00|3.10018
20:36:01|3.0994
20:36:02|3.0994
20:36:03|3.0994
20:36:04|3.0994
20:36:05|3.0979
20:36:06|3.0979
20:36:07|3.09759
20:36:09|3.09739
20:36:10|3.09542
20:36:11|3.09466
20:36:13|3.09479
20:36:14|3.09479
20:36:15|3.09388
20:36:16|3.09521
20:36:17|3.09521
20:36:18|3.09549
20:36:19|3.09549
20:36:20|3.09561
20:36:21|3.09613
20:36:22|3.09613
20:36:23|3.09654
20:36:24|3.09654
20:36:25|3.09654
20:36:26|3.09654
20:36:27|3.09654
20:36:28|3.09654
20:36:29|3.09654
20:36:31|3.09814
20:36:31|3.09814
20:36:32|3.09814
20:36:33|3.0976
20:36:34|3.0976
20:36:35|3.0976
20:36:37|3.09709
20:36:38|3.09709
20:36:38|3.09634
20:36:39|3.09572
20:36:40|3.09479
20:36:41|3.09479
20:36:43|3.09417
20:36:43|3.09417
20:36:45|3.09417
20:36:45|3.09294
20:36:46|3.09283
20:36:47|3.093
20:36:49|3.093
20:36:49|3.09302
20:36:50|3.09302
20:36:51|3.09302
20:36:52|3.09304
20:36:53|3.092
20:36:54|3.09217
20:36:55|3.09217
20:36:56|3.09217
20:36:57|3.09217
20:36:58|3.09217
20:36:59|3.09217
20:37:01|3.09108
20:37:01|3.09108
20:37:02|3.09108
20:37:03|3.09108
20:37:05|3.09212
20:37:06|3.092
20:37:09|3.09206
20:37:09|3.09207
20:37:11|3.09212
20:37:12|3.09282
20:37:13|3.09293
20:37:14|3.09293
20:37:15|3.09275
20:37:16|3.09275
20:37:17|3.09275
20:37:18|3.09403
20:37:19|3.09401
20:37:20|3.09401
20:37:21|3.09401
20:37:22|3.09479
20:37:23|3.09448
20:37:25|3.09448
20:37:26|3.09448
20:37:26|3.09464
20:37:27|3.09464
20:37:28|3.09464
20:37:29|3.09464
20:37:30|3.09464
20:37:32|3.09464
20:37:32|3.09547
20:37:33|3.09547
20:37:35|3.09531
20:37:35|3.09531
20:37:36|3.09511
20:37:37|3.09511
20:37:38|3.09556
20:37:39|3.09616
20:37:41|3.09616
20:37:41|3.09616
20:37:42|3.09627
20:37:43|3.09627
20:37:45|3.09627
20:37:45|3.09627
20:37:46|3.0972
20:37:47|3.0972
20:37:48|3.0972
20:37:49|3.0972
20:37:50|3.09758
20:37:51|3.09758
20:37:52|3.09758
20:37:53|3.09758
20:37:54|3.09758
20:37:55|3.09758
20:37:56|3.09758
20:37:58|3.09627
20:37:59|3.09627
20:38:00|3.09627
20:38:01|3.09627
20:38:02|3.09618
20:38:03|3.09627
20:38:04|3.09627
20:38:05|3.09627
20:38:06|3.09627
20:38:07|3.09627
20:38:08|3.09698
20:38:09|3.09698
20:38:11|3.09698
20:38:12|3.09698
20:38:14|3.09698
20:38:15|3.0954
20:38:16|3.0956
20:38:18|3.0956
20:38:18|3.0956
20:38:20|3.0956
20:38:21|3.0956
20:38:21|3.0956
20:38:22|3.0956
20:38:23|3.0956
20:38:25|3.0956
20:38:26|3.0956
20:38:27|3.0956
20:38:28|3.0956
20:38:29|3.0956
20:38:30|3.0956
20:38:31|3.0956
20:38:32|3.09565
20:38:33|3.09565
20:38:34|3.09565
20:38:35|3.09565
20:38:36|3.09636
20:38:37|3.09636
20:38:38|3.09609
20:38:40|3.09654
20:38:41|3.09654
20:38:41|3.09654
20:38:42|3.09693
20:38:44|3.09693
20:38:44|3.09747
20:38:45|3.09747
20:38:46|3.09747
20:38:47|3.09747
20:38:48|3.09747
20:38:49|3.09747
20:38:50|3.09747
20:38:51|3.09747
20:38:53|3.09762
20:38:54|3.09762
20:38:55|3.0977
20:38:56|3.0977
20:38:57|3.0977
20:38:58|3.0977
20:38:58|3.0977
20:38:59|3.09791
20:39:00|3.09791
20:39:02|3.09791
20:39:02|3.09788
20:39:04|3.09366
20:39:05|3.09375
20:39:06|3.09375
20:39:07|3.09375
20:39:09|3.093
20:39:09|3.093
20:39:10|3.093
20:39:12|3.093
20:39:12|3.0924
20:39:13|3.0928
20:39:15|3.0928
20:39:17|3.09302
20:39:18|3.09302
20:39:19|3.09442
20:39:20|3.09442
20:39:21|3.09442
20:39:22|3.09442
20:39:23|3.09442
20:39:23|3.09442
20:39:24|3.09566
20:39:25|3.095
20:39:26|3.0952
20:39:28|3.0952
20:39:29|3.0952
20:39:30|3.0952
20:39:30|3.0952
20:39:32|3.0936
20:39:33|3.09242
20:39:33|3.09121
20:39:35|3.09121
20:39:36|3.09259
20:39:37|3.09309
20:39:38|3.09309
20:39:39|3.09309
20:39:40|3.09262
20:39:40|3.09262
20:39:42|3.09262
20:39:42|3.09287
20:39:44|3.09287
20:39:45|3.09319
20:39:45|3.09319
20:39:47|3.09319
20:39:48|3.0926
20:39:49|3.0926
20:39:50|3.092
20:39:51|3.092
20:39:52|3.0916
20:39:53|3.09149
20:39:54|3.09149
20:39:55|3.09149
20:39:56|3.0914
20:39:57|3.092
20:39:58|3.092
20:39:59|3.09233
20:40:00|3.09233
20:40:01|3.092
20:40:02|3.0922
20:40:03|3.09297
20:40:04|3.09303
20:40:05|3.09303
20:40:06|3.09303
20:40:07|3.09303
20:40:08|3.09309
20:40:09|3.0944
20:40:10|3.0944
20:40:11|3.09553
20:40:13|3.09553
20:40:13|3.09521
20:40:15|3.09444
20:40:16|3.09415
20:40:17|3.0938
20:40:18|3.0938
20:40:19|3.09382
20:40:20|3.09436
20:40:21|3.09436
20:40:22|3.0958
20:40:23|3.0958
20:40:24|3.0958
20:40:26|3.09541
20:40:26|3.09534
20:40:27|3.09534
20:40:28|3.09534
20:40:30|3.09534
20:40:30|3.09534
20:40:31|3.09534
20:40:33|3.09534
20:40:34|3.09534
20:40:34|3.09585
20:40:36|3.09585
20:40:36|3.09417
20:40:38|3.0954
20:40:39|3.0954
20:40:39|3.0954
20:40:41|3.09499
20:40:42|3.09531
20:40:43|3.09531
20:40:44|3.09539
20:40:44|3.0961
20:40:45|3.0961
20:40:47|3.0961
20:40:48|3.09623
20:40:49|3.09607
20:40:50|3.09635
20:40:51|3.09635
20:40:52|3.09635
20:40:53|3.09635
20:40:54|3.09635
20:40:55|3.09635
20:40:56|3.09635
20:40:57|3.09635
20:40:58|3.09635
20:40:59|3.09691
20:41:00|3.09715
20:41:02|3.0999
20:41:02|3.0999
20:41:04|3.0999
20:41:05|3.099
20:41:05|3.099
20:41:07|3.09821
20:41:08|3.09821
20:41:09|3.09821
20:41:10|3.09821
20:41:10|3.09821
20:41:12|3.09821
20:41:14|3.0971
20:41:14|3.09586
20:41:15|3.09586
20:41:17|3.09586
20:41:18|3.09586
20:41:19|3.09586
20:41:20|3.09541
20:41:20|3.09355
20:41:21|3.0932
20:41:22|3.0932
20:41:24|3.0932
20:41:25|3.0934
20:41:25|3.0934
20:41:26|3.0934
20:41:28|3.0934
20:41:28|3.0934
20:41:29|3.0934
20:41:30|3.0924
20:41:31|3.093
20:41:32|3.093
20:41:33|3.093
20:41:34|3.09301
20:41:35|3.09301
20:41:36|3.09301
20:41:38|3.09301
20:41:39|3.09301
20:41:39|3.09199
20:41:41|3.09161
20:41:42|3.09161
20:41:42|3.09241
20:41:44|3.09301
20:41:44|3.09301
20:41:46|3.09301
20:41:46|3.09301
20:41:47|3.09301
20:41:48|3.09283
20:41:50|3.09283
20:41:51|3.09283
20:41:52|3.09283
20:41:53|3.09283
20:41:54|3.09283
20:41:55|3.09283
20:41:56|3.09283
20:41:57|3.09283
20:41:58|3.09283
20:41:59|3.09301
20:42:00|3.09301
20:42:01|3.09301
20:42:02|3.09301
20:42:03|3.0918
20:42:04|3.0918
20:42:05|3.0916
20:42:06|3.0916
20:42:07|3.0916
20:42:08|3.0916
20:42:09|3.091
20:42:10|3.091
20:42:11|3.09137
20:42:12|3.09137
20:42:13|3.09137
20:42:15|3.09137
20:42:16|3.09119
20:42:17|3.09119
20:42:18|3.09119
20:42:19|3.09137
20:42:20|3.09137
20:42:21|3.09137
20:42:22|3.09137
20:42:22|3.09137
20:42:23|3.0916
20:42:25|3.0916
20:42:26|3.0916
20:42:27|3.0916
20:42:28|3.0916
20:42:29|3.0916
20:42:30|3.0916
20:42:31|3.0916
20:42:32|3.0916
20:42:33|3.0916
20:42:34|3.09176
20:42:36|3.09176
20:42:36|3.09176
20:42:38|3.09162
20:42:38|3.09162
20:42:39|3.09162
20:42:40|3.09162
20:42:42|3.09162
20:42:43|3.0916
20:42:43|3.0916
20:42:44|3.0916
20:42:45|3.0916
20:42:46|3.0916
20:42:48|3.0916
20:42:48|3.0915
20:42:49|3.0915
20:42:51|3.0915
20:42:51|3.0915
20:42:52|3.0915
20:42:53|3.0915
20:42:55|3.0915
20:42:55|3.0915
20:42:56|3.0915
20:42:58|3.0915
20:42:59|3.0915
20:42:59|3.0915
20:43:00|3.0915
20:43:01|3.09161
20:43:02|3.09161
20:43:03|3.09161
20:43:04|3.09161
20:43:06|3.09161
20:43:06|3.09137
20:43:07|3.09161
20:43:09|3.09161
20:43:09|3.09168
20:43:10|3.0922
20:43:12|3.0922
20:43:12|3.09241
20:43:13|3.09241
20:43:16|3.09301
20:43:16|3.09301
20:43:18|3.09301
20:43:18|3.09301
20:43:20|3.09301
20:43:20|3.09301
20:43:21|3.09301
20:43:23|3.09499
20:43:24|3.09499
20:43:25|3.09698
20:43:26|3.0974
20:43:27|3.09924
20:43:28|3.09924
20:43:29|3.09924
20:43:30|3.09924
20:43:31|3.09924
20:43:32|3.09924
20:43:33|3.09924
20:43:34|3.09924
20:43:35|3.09924
20:43:36|3.09924
20:43:37|3.09924
20:43:38|3.09997
20:43:39|3.09997
20:43:40|3.09997
20:43:41|3.09943
20:43:42|3.09943
20:43:43|3.09943
20:43:44|3.09943
20:43:45|3.099
20:43:46|3.099
20:43:48|3.099
20:43:49|3.099
20:43:50|3.09878
20:43:50|3.09878
20:43:51|3.09878
20:43:52|3.09878
20:43:53|3.09894
20:43:54|3.10204
20:43:55|3.1022
20:43:57|3.1022
20:43:58|3.1022
20:43:58|3.1022
20:43:59|3.10301
20:44:00|3.10301
20:44:01|3.10305
20:44:03|3.1034
20:44:03|3.10295
20:44:04|3.10295
20:44:05|3.10259
20:44:06|3.10259
20:44:07|3.10259
20:44:08|3.1034
20:44:09|3.1034
20:44:11|3.1034
20:44:11|3.1034
20:44:12|3.1034
20:44:13|3.1034
20:44:14|3.1034
20:44:15|3.1034
20:44:17|3.10369
20:44:19|3.1047
20:44:19|3.10481
20:44:20|3.104
20:44:21|3.104
20:44:22|3.10517
20:44:24|3.10517
20:44:25|3.10323
20:44:26|3.10323
20:44:27|3.10321
20:44:28|3.10321
20:44:29|3.10322
20:44:31|3.10322
20:44:31|3.10321
20:44:32|3.10321
20:44:34|3.10321
20:44:34|3.10321
20:44:35|3.10335
20:44:36|3.10335
20:44:37|3.10335
20:44:38|3.10335
20:44:40|3.10335
20:44:41|3.1036
20:44:42|3.1036
20:44:43|3.1036
20:44:44|3.1036
20:44:45|3.1036
20:44:45|3.1036
20:44:47|3.1036
20:44:48|3.1036
20:44:49|3.10322
20:44:50|3.10281
20:44:51|3.103
20:44:52|3.103
20:44:53|3.103
20:44:54|3.103
20:44:55|3.1026
20:44:56|3.10105
20:44:57|3.0982
20:44:58|3.0982
20:44:58|3.0982
20:45:00|3.0982
20:45:00|3.0982
20:45:01|3.0982
20:45:03|3.0982
20:45:03|3.0982
20:45:05|3.0982
20:45:05|3.0982
20:45:06|3.0982
20:45:07|3.0988
20:45:09|3.09957
20:45:09|3.10212
20:45:10|3.10114
20:45:12|3.1006
20:45:13|3.10071
20:45:14|3.10071
20:45:15|3.10199
20:45:16|3.10248
20:45:17|3.10248
20:45:18|3.10248
20:45:19|3.10248
20:45:20|3.10061
20:45:21|3.0993
20:45:22|3.0993
20:45:23|3.0993
20:45:24|3.0993
20:45:25|3.09972
20:45:26|3.09972
20:45:27|3.099
20:45:28|3.09804
20:45:30|3.09804
20:45:31|3.09804
20:45:32|3.09804
20:45:33|3.09804
20:45:34|3.09692
20:45:35|3.09692
20:45:36|3.09667
20:45:37|3.09616
20:45:38|3.09553
20:45:39|3.09713
20:45:40|3.0974
20:45:41|3.0974
20:45:43|3.09762
20:45:43|3.09762
20:45:44|3.09762
20:45:46|3.09762
20:45:48|3.09622
20:45:48|3.09588
20:45:50|3.09588
20:45:50|3.09592
20:45:51|3.09552
20:45:53|3.09552
20:45:53|3.095
20:45:54|3.095
20:45:55|3.09474
20:45:56|3.09474
20:45:57|3.09474
20:45:59|3.09474
20:46:00|3.09474
20:46:01|3.09474
20:46:03|3.09474
20:46:04|3.09474
20:46:05|3.09474
20:46:07|3.0939
20:46:08|3.09519
20:46:09|3.09519
20:46:10|3.09519
20:46:11|3.09519
20:46:12|3.09519
20:46:13|3.09509
20:46:15|3.09509
20:46:16|3.09475
20:46:17|3.09475
20:46:18|3.09475
20:46:18|3.09475
20:46:20|3.094
20:46:21|3.094
20:46:22|3.09491
20:46:23|3.09491
20:46:24|3.09491
20:46:25|3.09491
20:46:26|3.09491
20:46:27|3.09491
20:46:28|3.09372
20:46:29|3.09301
20:46:30|3.09301
20:46:31|3.09301
20:46:32|3.09301
20:46:33|3.09301
20:46:34|3.09302
20:46:35|3.09302
20:46:36|3.09302
20:46:37|3.09302
20:46:39|3.09358
20:46:40|3.09358
20:46:40|3.09358
20:46:41|3.09358
20:46:43|3.09316
20:46:44|3.09316
20:46:44|3.09316
20:46:46|3.09399
20:46:47|3.09399
20:46:48|3.09399
20:46:49|3.09399
20:46:50|3.09399
20:46:51|3.09399
20:46:52|3.09399
20:46:53|3.09399
20:46:55|3.09399
20:46:56|3.09399
20:46:57|3.09399
20:46:57|3.09399
20:46:58|3.09399
20:46:59|3.09399
20:47:01|3.09499
20:47:02|3.0958
20:47:03|3.0958
20:47:03|3.0958
20:47:04|3.0958
20:47:06|3.0958
20:47:07|3.0958
20:47:08|3.09247
20:47:10|3.09082
20:47:11|3.09
20:47:12|3.09
20:47:13|3.09
20:47:14|3.09
20:47:15|3.08986
20:47:16|3.08904
20:47:18|3.08987
20:47:19|3.08987
20:47:19|3.08987
20:47:20|3.08987
20:47:21|3.08987
20:47:23|3.08987
20:47:23|3.0887
20:47:25|3.08876
20:47:25|3.08864
20:47:27|3.08863
20:47:27|3.08863
20:47:29|3.088
20:47:30|3.088
20:47:31|3.088
20:47:32|3.088
20:47:32|3.08771
20:47:33|3.08771
20:47:35|3.08771
20:47:36|3.08771
20:47:36|3.08732
20:47:38|3.0871
20:47:40|3.0871
20:47:40|3.08676
20:47:42|3.08626
20:47:43|3.0864
20:47:43|3.0864
20:47:45|3.0864
20:47:46|3.08444
20:47:46|3.08441
20:47:48|3.08656
20:47:49|3.087
20:47:50|3.08822
20:47:51|3.08749
20:47:52|3.08979
20:47:53|3.08979
20:47:54|3.08979
20:47:55|3.08979
20:47:56|3.0886
20:47:57|3.08979
20:47:58|3.08979
20:47:59|3.08979
20:48:00|3.08979
20:48:01|3.08979
20:48:02|3.08979
20:48:03|3.08979
20:48:04|3.09015
20:48:05|3.09044
20:48:06|3.09095
20:48:08|3.09095
20:48:10|3.09095
20:48:11|3.09095
20:48:12|3.08843
20:48:13|3.08847
20:48:14|3.08927
20:48:15|3.08927
20:48:16|3.08927
20:48:17|3.09197
20:48:18|3.09195
20:48:20|3.09195
20:48:20|3.09195
20:48:22|3.0922
20:48:23|3.0922
20:48:23|3.09246
20:48:24|3.09018
20:48:26|3.09018
20:48:27|3.09018
20:48:28|3.09075
20:48:28|3.09088
20:48:29|3.09088
20:48:31|3.09088
20:48:32|3.09088
20:48:33|3.0906
20:48:34|3.0906
20:48:35|3.089
20:48:35|3.089
20:48:36|3.08873
20:48:37|3.08873
20:48:38|3.08847
20:48:39|3.08847
20:48:41|3.08847
20:48:42|3.08847
20:48:42|3.08991
20:48:43|3.08991
20:48:45|3.08991
20:48:46|3.09108
20:48:47|3.09307
20:48:48|3.09184
20:48:49|3.09184
20:48:50|3.09184
20:48:52|3.09184
20:48:52|3.09184
20:48:54|3.09184
20:48:54|3.09188
20:48:55|3.09188
20:48:57|3.09195
20:48:58|3.09195
20:48:59|3.09195
20:48:59|3.09195
20:49:01|3.09246
20:49:02|3.09246
20:49:05|3.09246
20:49:06|3.0942
20:49:06|3.0942
20:49:09|3.0942
20:49:10|3.09475
20:49:12|3.09475
20:49:13|3.09521
20:49:15|3.09521
20:49:16|3.09521
20:49:16|3.09501
20:49:18|3.09626
20:49:19|3.09626
20:49:20|3.09501
20:49:21|3.09501
20:49:22|3.096
20:49:23|3.096
20:49:23|3.09758
20:49:25|3.09682
20:49:25|3.09979
20:49:27|3.09979
20:49:28|3.09847
20:49:29|3.099
20:49:30|3.099
20:49:30|3.099
20:49:31|3.099
20:49:33|3.0998
20:49:34|3.0998
20:49:35|3.0998
20:49:37|3.0998
20:49:38|3.1004
20:49:38|3.10042
20:49:40|3.10042
20:49:40|3.09658
20:49:42|3.09561
20:49:43|3.0952
20:49:43|3.09689
20:49:44|3.09677
20:49:45|3.09677
20:49:46|3.09677
20:49:47|3.09677
20:49:48|3.0964
20:49:50|3.0964
20:49:51|3.0964
20:49:51|3.0964
20:49:53|3.0964
20:49:54|3.0964
20:49:55|3.0964
20:49:56|3.0964
20:49:57|3.09583
20:49:57|3.09583
20:49:59|3.09583
20:50:00|3.09583
20:50:02|3.09583
20:50:03|3.09583
20:50:04|3.09583
20:50:04|3.09583
20:50:05|3.09583
20:50:06|3.09583
20:50:07|3.09583
20:50:08|3.09583
20:50:09|3.09583
20:50:11|3.09541
20:50:13|3.09369
20:50:14|3.0954
20:50:15|3.0954
20:50:16|3.0954
20:50:17|3.09583
20:50:19|3.097
20:50:20|3.09768
20:50:20|3.09741
20:50:21|3.09761
20:50:22|3.09823
20:50:24|3.09823
20:50:24|3.09943
20:50:25|3.09999
20:50:26|3.10122
20:50:28|3.10122
20:50:28|3.10122
20:50:30|3.10122
20:50:31|3.10122
20:50:32|3.10122
20:50:33|3.10122
20:50:34|3.10173
20:50:35|3.1014
20:50:36|3.1014
20:50:37|3.10174
20:50:38|3.1026
20:50:39|3.1026
20:50:40|3.10294
20:50:41|3.10331
20:50:42|3.10331
20:50:43|3.104
20:50:44|3.104
20:50:45|3.104
20:50:46|3.10463
20:50:47|3.10463
20:50:48|3.10381
20:50:49|3.10381
20:50:50|3.10381
20:50:52|3.10381
20:50:53|3.10381
20:50:54|3.10381
20:50:54|3.10381
20:50:55|3.10381
20:50:56|3.10381
20:50:57|3.10381
20:50:58|3.10381
20:50:59|3.1036
20:51:00|3.1036
20:51:01|3.1036
20:51:02|3.10378
20:51:03|3.10378
20:51:04|3.104
20:51:05|3.104
20:51:06|3.104
20:51:08|3.10407
20:51:08|3.10407
20:51:09|3.10407
20:51:11|3.10284
20:51:11|3.10131
20:51:13|3.10131
20:51:14|3.10154
20:51:16|3.10154
20:51:17|3.10154
20:51:18|3.10216
20:51:19|3.10171
20:51:20|3.10201
20:51:21|3.10371
20:51:22|3.10333
20:51:23|3.10257
20:51:24|3.10257
20:51:25|3.1015
20:51:26|3.1015
20:51:27|3.1015
20:51:28|3.10128
20:51:29|3.10128
20:51:30|3.10128
20:51:31|3.10128
20:51:32|3.10128
20:51:33|3.10128
20:51:34|3.10181
20:51:35|3.10181
20:51:36|3.10181
20:51:37|3.10181
20:51:38|3.10178
20:51:39|3.10178
20:51:40|3.10178
20:51:41|3.10178
20:51:42|3.10178
20:51:43|3.10178
20:51:44|3.10178
20:51:45|3.10241
20:51:46|3.10241
20:51:48|3.1026
20:51:48|3.1018
20:51:50|3.1018
20:51:50|3.10217
20:51:52|3.10217
20:51:53|3.10121
20:51:54|3.10137
20:51:55|3.10137
20:51:56|3.10137
20:51:57|3.10137
20:51:58|3.102
20:51:58|3.102
20:52:00|3.1038
20:52:01|3.1038
20:52:01|3.10444
20:52:02|3.10507
20:52:04|3.10507
20:52:05|3.1042
20:52:06|3.1042
20:52:07|3.1042
20:52:08|3.1042
20:52:09|3.1042
20:52:10|3.1042
20:52:12|3.10409
20:52:13|3.10409
20:52:14|3.10409
20:52:15|3.1034
20:52:16|3.1034
20:52:17|3.10357
20:52:18|3.10273
20:52:19|3.1015
20:52:20|3.1007
20:52:21|3.1007
20:52:23|3.10131
20:52:24|3.10131
20:52:25|3.10119
20:52:27|3.1008
20:52:28|3.1008
20:52:28|3.1008
20:52:30|3.1008
20:52:30|3.1008
20:52:32|3.09897
20:52:32|3.09893
20:52:33|3.09893
20:52:34|3.09893
20:52:36|3.09893
20:52:37|3.09953
20:52:38|3.10087
20:52:39|3.10044
20:52:40|3.10044
20:52:41|3.10043
20:52:42|3.10043
20:52:43|3.10043
20:52:44|3.10043
20:52:45|3.10043
20:52:46|3.10034
20:52:47|3.09979
20:52:48|3.09979
20:52:49|3.09979
20:52:50|3.09979
20:52:51|3.09979
20:52:52|3.09979
20:52:53|3.09979
20:52:54|3.09979
20:52:55|3.09979
20:52:57|3.09979
20:52:57|3.09961
20:52:58|3.09841
20:52:59|3.09841
20:53:00|3.09841
20:53:01|3.09759
20:53:02|3.09759
20:53:04|3.0984
20:53:04|3.0986
20:53:05|3.09852
20:53:06|3.09852
20:53:08|3.09826
20:53:09|3.09826
20:53:09|3.09826
20:53:11|3.09719
20:53:12|3.09719
20:53:13|3.09719
20:53:14|3.09719
20:53:15|3.09719
20:53:15|3.09719
20:53:18|3.09761
20:53:18|3.09852
20:53:20|3.09852
20:53:21|3.0991
20:53:22|3.0991
20:53:23|3.0991
20:53:24|3.0991
20:53:26|3.0991
20:53:27|3.0991
20:53:28|3.10035
20:53:28|3.10035
20:53:29|3.10055
20:53:30|3.10055
20:53:31|3.10055
20:53:33|3.10061
20:53:34|3.10023
20:53:34|3.10023
20:53:35|3.10023
20:53:37|3.09908
20:53:38|3.09908
20:53:38|3.09908
20:53:40|3.09908
20:53:40|3.09908
20:53:42|3.09908
20:53:42|3.10092
20:53:44|3.10092
20:53:45|3.10092
20:53:46|3.10092
20:53:46|3.10092
20:53:48|3.1014
20:53:48|3.1014
20:53:50|3.1014
20:53:51|3.1014
20:53:52|3.10092
20:53:53|3.09931
20:53:54|3.09931
20:53:55|3.09931
20:53:56|3.09931
20:53:57|3.09931
20:53:58|3.09931
20:53:59|3.09974
20:54:00|3.09985
20:54:01|3.10036
20:54:02|3.10036
20:54:03|3.10181
20:54:04|3.10181
20:54:05|3.10054
20:54:06|3.10057
20:54:06|3.1019
20:54:08|3.1019
20:54:09|3.1019
20:54:09|3.10299
20:54:10|3.10238
20:54:12|3.10238
20:54:14|3.10238
20:54:15|3.1016
20:54:17|3.1016
20:54:18|3.1016
20:54:19|3.10188
20:54:19|3.10188
20:54:21|3.10188
20:54:22|3.10374
20:54:22|3.104
20:54:24|3.10412
20:54:25|3.10412
20:54:25|3.10412
20:54:26|3.10412
20:54:28|3.10197
20:54:28|3.10188
20:54:29|3.10195
20:54:30|3.10195
20:54:32|3.10195
20:54:32|3.10195
20:54:33|3.1014
20:54:35|3.1014
20:54:36|3.1014
20:54:37|3.1014
20:54:38|3.1014
20:54:39|3.10165
20:54:40|3.10165
20:54:41|3.10165
20:54:41|3.10146
20:54:42|3.10146
20:54:44|3.10142
20:54:45|3.10142
20:54:46|3.09999
20:54:47|3.09999
20:54:48|3.10045
20:54:49|3.10045
20:54:49|3.10045
20:54:51|3.10045
20:54:52|3.0988
20:54:53|3.0988
20:54:54|3.0988
20:54:55|3.0988
20:54:56|3.0988
20:54:57|3.09909
20:54:58|3.09909
20:54:59|3.09909
20:55:00|3.09909
20:55:01|3.0991
20:55:02|3.0991
20:55:03|3.0991
20:55:04|3.0991
20:55:05|3.0991
20:55:06|3.0991
20:55:07|3.09742
20:55:08|3.09737
20:55:09|3.09737
20:55:10|3.09737
20:55:12|3.09737
20:55:13|3.09737
20:55:14|3.09735
20:55:15|3.09735
20:55:16|3.09735
20:55:17|3.09735
20:55:18|3.09735
20:55:19|3.09735
20:55:20|3.09735
20:55:21|3.09742
20:55:22|3.09742
20:55:23|3.09742
20:55:24|3.09742
20:55:25|3.09742
20:55:27|3.09742
20:55:28|3.09742
20:55:29|3.09737
20:55:30|3.0972
20:55:31|3.09674
20:55:32|3.096
20:55:33|3.096
20:55:34|3.096
20:55:35|3.096
20:55:36|3.096
20:55:37|3.096
20:55:38|3.096
20:55:39|3.096
20:55:40|3.09666
20:55:41|3.09742
20:55:41|3.09742
20:55:43|3.09742
20:55:43|3.09742
20:55:45|3.09866
20:55:46|3.09866
20:55:47|3.09866
20:55:48|3.09866
20:55:49|3.09866
20:55:50|3.09866
20:55:51|3.09866
20:55:52|3.09741
20:55:53|3.0968
20:55:54|3.0968
20:55:55|3.0965
20:55:56|3.0965
20:55:57|3.09587
20:55:58|3.09576
20:55:59|3.09576
20:56:00|3.09576
20:56:01|3.09576
20:56:02|3.09464
20:56:03|3.09577
20:56:04|3.09577
20:56:05|3.09577
20:56:07|3.0962
20:56:07|3.0962
20:56:08|3.09567
20:56:09|3.09567
20:56:10|3.09567
20:56:12|3.0948
20:56:12|3.0948
20:56:13|3.0948
20:56:15|3.0948
20:56:16|3.0948
20:56:16|3.0958
20:56:17|3.0958
20:56:19|3.0958
20:56:20|3.0958
20:56:21|3.0958
20:56:22|3.0958
20:56:22|3.0958
20:56:24|3.0962
20:56:25|3.0962
20:56:27|3.0962
20:56:27|3.0962
20:56:28|3.0972
20:56:29|3.0972
20:56:31|3.0972
20:56:31|3.0972
20:56:32|3.0972
20:56:34|3.0972
20:56:35|3.0972
20:56:36|3.0972
20:56:36|3.0972
20:56:37|3.0967
20:56:38|3.0962
20:56:40|3.09595
20:56:41|3.09595
20:56:41|3.09595
20:56:43|3.09415
20:56:44|3.09415
20:56:45|3.09415
20:56:45|3.09415
20:56:46|3.0944
20:56:48|3.0944
20:56:48|3.0944
20:56:49|3.0944
20:56:50|3.09416
20:56:51|3.09416
20:56:52|3.0942
20:56:53|3.09339
20:56:54|3.0932
20:56:56|3.0932
20:56:56|3.0932
20:56:57|3.0932
20:56:58|3.0932
20:56:59|3.09278
20:57:00|3.09278
20:57:01|3.09278
20:57:02|3.0934
20:57:04|3.0934
20:57:04|3.0934
20:57:06|3.0934
20:57:07|3.0934
20:57:09|3.09284
20:57:09|3.09342
20:57:10|3.09342
20:57:13|3.09278
20:57:13|3.09148
20:57:14|3.09078
20:57:15|3.09148
20:57:17|3.09224
20:57:19|3.09219
20:57:19|3.09219
20:57:20|3.09219
20:57:21|3.09219
20:57:23|3.09219
20:57:23|3.09219
20:57:26|3.09219
20:57:27|3.09219
20:57:28|3.09219
20:57:29|3.09394
20:57:31|3.09215
20:57:31|3.09153
20:57:33|3.09153
20:57:34|3.09153
20:57:36|3.09153
20:57:36|3.09153
20:57:38|3.09008
20:57:39|3.09008
20:57:39|3.09135
20:57:41|3.0887
20:57:41|3.0887
20:57:44|3.08976
20:57:45|3.08822
20:57:46|3.08822
20:57:47|3.08805
20:57:49|3.08805
20:57:50|3.08805
20:57:51|3.0858
20:57:53|3.0879
20:57:54|3.0879
20:57:54|3.0879
20:57:55|3.08656
20:57:56|3.0864
20:57:58|3.08665
20:57:59|3.08665
20:58:00|3.08697
20:58:00|3.08661
20:58:01|3.08694
20:58:02|3.08694
20:58:04|3.08596
20:58:05|3.08633
20:58:06|3.08665
20:58:07|3.08602
20:58:08|3.0854
20:58:09|3.085
20:58:10|3.085
20:58:11|3.08571
20:58:12|3.08571
20:58:13|3.08571
20:58:14|3.0858
20:58:15|3.0858
20:58:16|3.0844
20:58:17|3.0844
20:58:18|3.0844
20:58:19|3.08346
20:58:20|3.08346
20:58:21|3.08346
20:58:22|3.08268
20:58:23|3.08268
20:58:24|3.08169
20:58:25|3.08169
20:58:27|3.08294
20:58:28|3.08294
20:58:28|3.08294
20:58:29|3.08294
20:58:31|3.08232
20:58:31|3.08294
20:58:33|3.08294
20:58:33|3.08372
20:58:34|3.08463
20:58:35|3.08608
20:58:37|3.08671
20:58:38|3.08671
20:58:39|3.08594
20:58:40|3.08594
20:58:41|3.08479
20:58:43|3.08479
20:58:44|3.08479
20:58:45|3.08409
20:58:46|3.08409
20:58:47|3.08337
20:58:48|3.0834
20:58:49|3.0834
20:58:50|3.0834
20:58:52|3.0834
20:58:53|3.0834
20:58:53|3.0834
20:58:54|3.0838
20:58:55|3.08419
20:58:56|3.08419
20:58:57|3.08419
20:58:58|3.08419
20:58:59|3.08419
20:59:00|3.08419
20:59:01|3.08419
20:59:02|3.08241
20:59:03|3.08233
20:59:04|3.08233
20:59:05|3.08233
20:59:06|3.08233
20:59:07|3.08233
20:59:09|3.08233
20:59:09|3.08233
20:59:10|3.08233
20:59:11|3.082
20:59:12|3.082
20:59:13|3.082
20:59:14|3.082
20:59:15|3.0816
20:59:16|3.0816
20:59:17|3.08233
20:59:18|3.0822
20:59:19|3.0823
20:59:21|3.0818
20:59:21|3.08151
20:59:22|3.08152
20:59:23|3.08152
20:59:24|3.08152
20:59:25|3.08152
20:59:27|3.08081
20:59:28|3.08113
20:59:29|3.0813
20:59:30|3.0813
20:59:31|3.08091
20:59:32|3.08162
20:59:33|3.08671
20:59:34|3.0883
20:59:35|3.09006
20:59:36|3.0918
20:59:37|3.09292
20:59:38|3.09245
20:59:39|3.09277
20:59:40|3.093
20:59:41|3.09312
20:59:42|3.0914
20:59:43|3.0914
20:59:45|3.0914
20:59:46|3.09112
20:59:46|3.092
20:59:48|3.092
20:59:48|3.092
20:59:50|3.092
20:59:51|3.092
20:59:52|3.092
20:59:53|3.092
20:59:54|3.092
20:59:55|3.09021
20:59:56|3.09021
20:59:56|3.09021
20:59:58|3.09021
20:59:58|3.09021
21:00:00|3.09021
21:00:00|3.09103
21:00:02|3.09221
21:00:02|3.0932
21:00:04|3.0932
21:00:05|3.09276
21:00:05|3.09276
21:00:07|3.09276
21:00:07|3.09019
21:00:08|3.09062
21:00:10|3.0912
21:00:11|3.0912
21:00:12|3.08897
21:00:13|3.08874
21:00:14|3.08874
21:00:15|3.08855
21:00:16|3.08855
21:00:17|3.08785
21:00:18|3.0894
21:00:19|3.089
21:00:20|3.09072
21:00:21|3.09103
21:00:22|3.09103
21:00:23|3.09129
21:00:24|3.09165
21:00:25|3.09143
21:00:26|3.09141
21:00:27|3.09141
21:00:29|3.09382
21:00:30|3.09382
21:00:32|3.0944
21:00:32|3.09518
21:00:34|3.09501
21:00:35|3.094
21:00:37|3.0934
21:00:37|3.0934
21:00:38|3.0926
21:00:39|3.09292
21:00:40|3.09292
21:00:41|3.09292
21:00:42|3.09344
21:00:44|3.09344
21:00:45|3.09344
21:00:46|3.09344
21:00:46|3.09344
21:00:47|3.09344
21:00:48|3.09344
21:00:49|3.0944
21:00:51|3.0943
21:00:52|3.09398
21:00:52|3.09398
21:00:53|3.0938
21:00:54|3.09368
21:00:55|3.09343
21:00:56|3.0917
21:00:57|3.0917
21:00:58|3.09121
21:00:59|3.09257
21:01:01|3.09257
21:01:01|3.09257
21:01:02|3.09305
21:01:03|3.09203
21:01:04|3.09203
21:01:06|3.09203
21:01:07|3.0908
21:01:08|3.0908
21:01:09|3.08987
21:01:10|3.08987
21:01:11|3.08987
21:01:12|3.08987
21:01:13|3.08931
21:01:14|3.0896
21:01:15|3.0896
21:01:16|3.08913
21:01:17|3.08913
21:01:18|3.08913
21:01:19|3.08913
21:01:20|3.08913
21:01:21|3.08913
21:01:22|3.08913
21:01:23|3.08913
21:01:24|3.0912
21:01:25|3.09161
21:01:26|3.09161
21:01:27|3.09161
21:01:28|3.09161
21:01:29|3.09161
21:01:30|3.09161
21:01:31|3.09161
21:01:32|3.09161
21:01:33|3.0923
21:01:34|3.0923
21:01:35|3.0923
21:01:36|3.0923
21:01:37|3.09244
21:01:39|3.09335
21:01:40|3.09367
21:01:41|3.0934
21:01:42|3.09367
21:01:43|3.09431
21:01:44|3.09432
21:01:44|3.09499
21:01:45|3.09499
21:01:46|3.09472
21:01:47|3.09514
21:01:48|3.096
21:01:49|3.09506
21:01:51|3.09504
21:01:52|3.09504
21:01:52|3.09504
21:01:54|3.09504
21:01:54|3.09504
21:01:55|3.09504
21:01:56|3.09504
21:01:57|3.09497
21:01:58|3.09497
21:02:00|3.09497
21:02:00|3.09497
21:02:01|3.09497
21:02:03|3.0944
21:02:03|3.0944
21:02:04|3.0944
21:02:05|3.0944
21:02:07|3.0944
21:02:07|3.0944
21:02:08|3.09374
21:02:10|3.09374
21:02:10|3.09374
21:02:11|3.0934
21:02:12|3.0938
21:02:13|3.0938
21:02:14|3.0938
21:02:15|3.0922
21:02:16|3.0944
21:02:18|3.093
21:02:19|3.093
21:02:19|3.093
21:02:20|3.093
21:02:21|3.093
21:02:23|3.093
21:02:23|3.093
21:02:24|3.09304
21:02:26|3.09304
21:02:26|3.09304
21:02:27|3.09304
21:02:28|3.09304
21:02:29|3.09304
21:02:31|3.09304
21:02:33|3.09282
21:02:34|3.09281
21:02:34|3.09281
21:02:36|3.09245
21:02:37|3.09245
21:02:38|3.09201
21:02:39|3.09201
21:02:40|3.09201
21:02:41|3.09218
21:02:42|3.09218
21:02:43|3.0928
21:02:43|3.0928
21:02:45|3.0926
21:02:47|3.0926
21:02:47|3.0926
21:02:49|3.0926
21:02:50|3.0926
21:02:51|3.0926
21:02:52|3.0926
21:02:52|3.0926
21:02:53|3.08971
21:02:54|3.08971
21:02:55|3.08971
21:02:57|3.08971
21:02:57|3.08961
21:02:58|3.08961
21:02:59|3.08961
21:03:00|3.08909
21:03:01|3.08841
21:03:02|3.08839
21:03:03|3.08734
21:03:04|3.0873
21:03:05|3.08697
21:03:06|3.08697
21:03:07|3.08697
21:03:09|3.08606
21:03:10|3.08606
21:03:11|3.08606
21:03:11|3.08606
21:03:12|3.08606
21:03:13|3.08606
21:03:14|3.08605
21:03:15|3.08605
21:03:16|3.08605
21:03:17|3.08511
21:03:19|3.08536
21:03:19|3.08536
21:03:21|3.08536
21:03:22|3.08584
21:03:22|3.08584
21:03:24|3.08614
21:03:24|3.08648
21:03:25|3.08648
21:03:27|3.08648
21:03:28|3.08648
21:03:29|3.08568
21:03:30|3.0858
21:03:32|3.08523
21:03:33|3.08521
21:03:34|3.0858
21:03:35|3.0858
21:03:36|3.0857
21:03:36|3.08558
21:03:38|3.085
21:03:38|3.08476
21:03:40|3.08476
21:03:41|3.08476
21:03:41|3.08476
21:03:43|3.08476
21:03:44|3.08476
21:03:45|3.08476
21:03:46|3.084
21:03:47|3.08378
21:03:48|3.08339
21:03:49|3.08339
21:03:50|3.08339
21:03:51|3.08339
21:03:52|3.08339
21:03:53|3.08339
21:03:54|3.08339
21:03:55|3.08339
21:03:56|3.08319
21:03:57|3.08319
21:03:58|3.08319
21:03:59|3.08319
21:04:00|3.083
21:04:01|3.083
21:04:02|3.083
21:04:03|3.083
21:04:04|3.083
21:04:05|3.08291
21:04:06|3.08291
21:04:07|3.08327
21:04:08|3.08327
21:04:09|3.08327
21:04:10|3.08309
21:04:11|3.08297
21:04:12|3.08297
21:04:13|3.08297
21:04:14|3.0829
21:04:15|3.0829
21:04:16|3.0829
21:04:18|3.0829
21:04:19|3.0829
21:04:19|3.082
21:04:20|3.08201
21:04:21|3.08201
21:04:22|3.08289
21:04:23|3.08289
21:04:24|3.08289
21:04:25|3.08289
21:04:26|3.08289
21:04:27|3.08289
21:04:28|3.0827
21:04:29|3.0827
21:04:31|3.0827
21:04:32|3.0827
21:04:33|3.0827
21:04:34|3.08289
21:04:35|3.08289
21:04:36|3.0829
21:04:37|3.08371
21:04:38|3.08448
21:04:39|3.08448
21:04:40|3.08448
21:04:41|3.08448
21:04:42|3.08448
21:04:43|3.08448
21:04:44|3.08391
21:04:45|3.08391
21:04:46|3.08391
21:04:47|3.08576
21:04:48|3.08576
21:04:49|3.08576
21:04:50|3.08739
21:04:51|3.08739
21:04:52|3.08739
21:04:53|3.08803
21:04:54|3.08808
21:04:55|3.08808
21:04:56|3.08808
21:04:57|3.08808
21:04:58|3.08808
21:04:59|3.08808
21:05:00|3.08808
21:05:01|3.08808
21:05:02|3.08892
21:05:04|3.08892
21:05:05|3.08899
21:05:06|3.08899
21:05:07|3.08945
21:05:09|3.08945
21:05:10|3.08928
21:05:10|3.08928
21:05:11|3.08928
21:05:12|3.08999
21:05:13|3.08999
21:05:14|3.08999
21:05:15|3.09039
21:05:16|3.09039
21:05:17|3.09059
21:05:18|3.09059
21:05:20|3.09042
21:05:20|3.09042
21:05:21|3.09127
21:05:22|3.09127
21:05:23|3.09127
21:05:24|3.09019
21:05:25|3.08971
21:05:27|3.08971
21:05:27|3.08971
21:05:29|3.08971
21:05:29|3.08971
21:05:30|3.0902
21:05:32|3.0904
21:05:34|3.0904
21:05:35|3.09002
21:05:35|3.09002
21:05:37|3.09002
21:05:39|3.09
21:05:39|3.09018
21:05:40|3.09072
21:05:41|3.09072
21:05:42|3.09251
21:05:43|3.09251
21:05:44|3.09222
21:05:45|3.09222
21:05:46|3.09104
21:05:47|3.09104
21:05:48|3.09117
21:05:49|3.09117
21:05:51|3.09117
21:05:51|3.09195
21:05:52|3.09195
21:05:53|3.09095
21:05:55|3.09095
21:05:56|3.09095
21:05:57|3.09095
21:05:59|3.09095
21:05:59|3.09095
21:06:00|3.09095
21:06:02|3.09144
21:06:03|3.0924
21:06:03|3.09369
21:06:04|3.09369
21:06:05|3.0924
21:06:07|3.0924
21:06:07|3.0924
21:06:08|3.0924
21:06:09|3.0924
21:06:10|3.09282
21:06:11|3.09299
21:06:12|3.09299
21:06:13|3.09506
21:06:14|3.0944
21:06:16|3.0944
21:06:17|3.0948
21:06:17|3.0948
21:06:18|3.0948
21:06:20|3.0948
21:06:20|3.09523
21:06:21|3.09523
21:06:22|3.09523
21:06:23|3.09552
21:06:24|3.09552
21:06:25|3.09816
21:06:26|3.09847
21:06:27|3.09847
21:06:29|3.09826
21:06:29|3.09826
21:06:30|3.09826
21:06:31|3.09826
21:06:32|3.09781
21:06:34|3.09847
21:06:35|3.09893
21:06:37|3.09885
21:06:38|3.10032
21:06:39|3.10033
21:06:39|3.10033
21:06:41|3.10142
21:06:42|3.10143
21:06:43|3.10221
21:06:43|3.10221
21:06:45|3.10213
21:06:45|3.10311
21:06:46|3.10311
21:06:47|3.10311
21:06:49|3.10323
21:06:50|3.10221
21:06:51|3.10221
21:06:52|3.10221
21:06:53|3.10221
21:06:54|3.10221
21:06:55|3.10221
21:06:55|3.10221
21:06:57|3.10221
21:06:57|3.10221
21:06:59|3.10221
21:06:59|3.10221
21:07:01|3.10033
21:07:02|3.10033
21:07:03|3.10132
21:07:04|3.1008
21:07:05|3.09943
21:07:06|3.09936
21:07:07|3.09936
21:07:08|3.09933
21:07:09|3.09933
21:07:10|3.09933
21:07:11|3.09933
21:07:13|3.09933
21:07:13|3.10079
21:07:14|3.10079
21:07:15|3.10079
21:07:16|3.10079
21:07:17|3.10099
21:07:18|3.10099
21:07:19|3.10099
21:07:20|3.10188
21:07:21|3.102
21:07:22|3.102
21:07:23|3.102
21:07:24|3.102
21:07:25|3.10384
21:07:27|3.1031
21:07:27|3.10311
21:07:28|3.10311
21:07:30|3.10311
21:07:30|3.10311
21:07:31|3.10311
21:07:32|3.10311
21:07:33|3.1032
21:07:35|3.10288
21:07:36|3.10221
21:07:37|3.10221
21:07:38|3.10221
21:07:40|3.10223
21:07:41|3.10229
21:07:41|3.10221
21:07:42|3.10219
21:07:43|3.10219
21:07:44|3.10233
21:07:45|3.10256
21:07:46|3.10256
21:07:47|3.103
21:07:48|3.10322
21:07:49|3.10322
21:07:50|3.10752
21:07:51|3.10722
21:07:52|3.10723
21:07:54|3.1068
21:07:55|3.1068
21:07:55|3.10659
21:07:57|3.10824
21:07:57|3.10812
21:07:58|3.10812
21:08:00|3.10808
21:08:01|3.10804
21:08:01|3.10804
21:08:02|3.10804
21:08:04|3.10804
21:08:04|3.10804
21:08:05|3.10804
21:08:06|3.10783
21:08:07|3.10783
21:08:08|3.10783
21:08:09|3.10783
21:08:11|3.10782
21:08:11|3.10782
21:08:12|3.10782
21:08:13|3.10782
21:08:14|3.10782
21:08:16|3.10782
21:08:17|3.10774
21:08:17|3.10774
21:08:19|3.10774
21:08:20|3.10774
21:08:21|3.10774
21:08:22|3.10854
21:08:23|3.10854
21:08:24|3.10858
21:08:25|3.10858
21:08:26|3.1082
21:08:27|3.1082
21:08:28|3.1078
21:08:29|3.1078
21:08:30|3.1078
21:08:31|3.1074
21:08:32|3.1074
21:08:33|3.1074
21:08:34|3.1074
21:08:35|3.1074
21:08:37|3.10855
21:08:38|3.10824
21:08:40|3.10802
21:08:41|3.10802
21:08:41|3.10741
21:08:42|3.10741
21:08:44|3.10742
21:08:45|3.10742
21:08:46|3.10701
21:08:47|3.10701
21:08:48|3.10701
21:08:48|3.10701
21:08:49|3.10701
21:08:51|3.10701
21:08:51|3.10701
21:08:53|3.10701
21:08:53|3.10701
21:08:54|3.10701
21:08:56|3.10701
21:08:57|3.10701
21:08:57|3.10701
21:08:58|3.1072
21:09:00|3.1072
21:09:00|3.10594
21:09:02|3.10594
21:09:03|3.10594
21:09:03|3.10594
21:09:05|3.10594
21:09:05|3.10638
21:09:06|3.10654
21:09:08|3.10654
21:09:09|3.10638
21:09:10|3.10638
21:09:11|3.1076
21:09:11|3.10746
21:09:13|3.10746
21:09:14|3.10746
21:09:15|3.10746
21:09:16|3.10746
21:09:16|3.10746
21:09:18|3.10762
21:09:19|3.10762
21:09:20|3.10762
21:09:21|3.10762
21:09:22|3.10762
21:09:22|3.10762
21:09:24|3.10891
21:09:24|3.108
21:09:26|3.108
21:09:26|3.108
21:09:27|3.108
21:09:28|3.10811
21:09:30|3.10811
21:09:30|3.10811
21:09:31|3.10758
21:09:33|3.10758
21:09:34|3.10758
21:09:35|3.10758
21:09:36|3.10758
21:09:37|3.10758
21:09:39|3.10759
21:09:40|3.10615
21:09:41|3.1052
21:09:42|3.10461
21:09:43|3.10461
21:09:44|3.10461
21:09:45|3.10261
21:09:46|3.10261
21:09:47|3.10137
21:09:48|3.10137
21:09:49|3.1012
21:09:50|3.10134
21:09:51|3.10134
21:09:52|3.10134
21:09:53|3.10134
21:09:54|3.10134
21:09:55|3.10193
21:09:56|3.10193
21:09:57|3.101
21:09:58|3.101
21:09:59|3.101
21:10:00|3.101
21:10:01|3.10258
21:10:02|3.10229
21:10:03|3.10261
21:10:04|3.10199
21:10:05|3.10199
21:10:06|3.10199
21:10:07|3.10199
21:10:08|3.10199
21:10:09|3.10199
21:10:10|3.10199
21:10:12|3.10199
21:10:12|3.10199
21:10:13|3.10199
21:10:14|3.10319
21:10:15|3.10319
21:10:16|3.10319
21:10:17|3.10419
21:10:18|3.10419
21:10:19|3.1056
21:10:20|3.1056
21:10:22|3.1056
21:10:22|3.1056
21:10:23|3.1056
21:10:24|3.1056
21:10:25|3.1056
21:10:26|3.10705
21:10:27|3.10705
21:10:29|3.10658
21:10:30|3.1066
21:10:30|3.1066
21:10:31|3.1066
21:10:32|3.10665
21:10:33|3.10665
21:10:34|3.1042
21:10:35|3.10439
21:10:36|3.10599
21:10:38|3.1052
21:10:40|3.10433
21:10:40|3.10385
21:10:42|3.10385
21:10:42|3.10385
21:10:44|3.1042
21:10:45|3.1042
21:10:45|3.10398
21:10:46|3.10398
21:10:47|3.10398
21:10:49|3.10261
21:10:50|3.10245
21:10:50|3.1034
21:10:51|3.10483
21:10:53|3.10483
21:10:54|3.10483
21:10:54|3.10437
21:10:55|3.10437
21:10:56|3.10355
21:10:58|3.10355
21:10:59|3.10417
21:10:59|3.10417
21:11:01|3.10417
21:11:01|3.10417
21:11:03|3.10427
21:11:04|3.10427
21:11:04|3.10432
21:11:06|3.10432
21:11:07|3.10439
21:11:07|3.10439
21:11:09|3.10499
21:11:09|3.105
21:11:11|3.105
21:11:12|3.105
21:11:13|3.105
21:11:14|3.105
21:11:15|3.105
21:11:16|3.10604
21:11:17|3.10604
21:11:18|3.10604
21:11:19|3.10604
21:11:19|3.10604
21:11:21|3.10604
21:11:22|3.10604
21:11:23|3.10558
21:11:24|3.10558
21:11:25|3.10558
21:11:25|3.10448
21:11:27|3.10443
21:11:28|3.10531
21:11:28|3.10531
21:11:30|3.10531
21:11:30|3.10531
21:11:32|3.10531
21:11:33|3.10531
21:11:34|3.10612
21:11:34|3.10612
21:11:36|3.10612
21:11:37|3.1062
21:11:38|3.1062
21:11:40|3.1062
21:11:41|3.1062
21:11:42|3.1061
21:11:43|3.1061
21:11:44|3.10704
21:11:45|3.1064
21:11:46|3.1064
21:11:47|3.1064
21:11:48|3.1064
21:11:49|3.1064
21:11:50|3.1064
21:11:51|3.1064
21:11:52|3.1066
21:11:53|3.1066
21:11:54|3.1066
21:11:55|3.1066
21:11:56|3.1066
21:11:57|3.1066
21:11:58|3.1066
21:11:59|3.1066
21:12:00|3.10659
21:12:01|3.10509
21:12:02|3.10509
21:12:03|3.105
21:12:04|3.105
21:12:06|3.10461
21:12:07|3.10461
21:12:07|3.10451
21:12:08|3.10508
21:12:10|3.10508
21:12:11|3.10508
21:12:12|3.10508
21:12:13|3.10522
21:12:14|3.10522
21:12:15|3.10522
21:12:15|3.10522
21:12:17|3.10522
21:12:18|3.10523
21:12:19|3.10523
21:12:20|3.10523
21:12:21|3.1043
21:12:22|3.10421
21:12:23|3.10538
21:12:24|3.10538
21:12:25|3.10538
21:12:26|3.10538
21:12:27|3.10521
21:12:28|3.10521
21:12:29|3.10521
21:12:30|3.10521
21:12:30|3.10521
21:12:32|3.1056
21:12:34|3.10599
21:12:34|3.107
21:12:35|3.106
21:12:36|3.106
21:12:37|3.106
21:12:38|3.106
21:12:40|3.10555
21:12:41|3.10555
21:12:43|3.10555
21:12:43|3.1052
21:12:45|3.1052
21:12:46|3.1052
21:12:46|3.10544
21:12:47|3.10544
21:12:48|3.10532
21:12:50|3.10532
21:12:50|3.10532
21:12:52|3.10532
21:12:52|3.10532
21:12:53|3.10532
21:12:54|3.10532
21:12:55|3.10532
21:12:57|3.10599
21:12:57|3.10599
21:12:58|3.106
21:13:00|3.106
21:13:01|3.106
21:13:01|3.106
21:13:02|3.10622
21:13:03|3.10622
21:13:05|3.10502
21:13:06|3.1045
21:13:07|3.10517
21:13:07|3.10517
21:13:09|3.10517
21:13:10|3.10491
21:13:11|3.1053
21:13:12|3.1053
21:13:13|3.1053
21:13:14|3.1053
21:13:15|3.1053
21:13:16|3.1053
21:13:17|3.1053
21:13:18|3.1053
21:13:19|3.1058
21:13:19|3.1058
21:13:20|3.1058
21:13:21|3.10577
21:13:23|3.10623
21:13:24|3.10623
21:13:25|3.10607
21:13:26|3.10598
21:13:27|3.10598
21:13:28|3.10598
21:13:29|3.10598
21:13:30|3.10598
21:13:31|3.10598
21:13:32|3.10605
21:13:33|3.10605
21:13:34|3.10605
21:13:35|3.1064
21:13:36|3.1064
21:13:37|3.1064
21:13:38|3.10744
21:13:39|3.10744
21:13:40|3.10744
21:13:41|3.10744
21:13:42|3.10744
21:13:43|3.10734
21:13:44|3.10734
21:13:45|3.10734
21:13:46|3.10734
21:13:47|3.10734
21:13:48|3.10778
21:13:49|3.10778
21:13:50|3.10785
21:13:51|3.10701
21:13:52|3.10701
21:13:53|3.10701
21:13:54|3.10703
21:13:56|3.10681
21:13:57|3.10681
21:13:58|3.10681
21:13:59|3.10681
21:14:00|3.10681
21:14:00|3.10681
21:14:01|3.10681
21:14:02|3.1059
21:14:04|3.10543
21:14:04|3.10543
21:14:05|3.10543
21:14:06|3.10543
21:14:08|3.10543
21:14:09|3.10543
21:14:10|3.10543
21:14:11|3.10606
21:14:12|3.1053
21:14:13|3.1053
21:14:14|3.1048
21:14:14|3.1049
21:14:16|3.1049
21:14:17|3.10519
21:14:18|3.10519
21:14:19|3.10519
21:14:20|3.10519
21:14:20|3.1045
21:14:21|3.10389
21:14:23|3.10389
21:14:24|3.10389
21:14:25|3.10389
21:14:26|3.10389
21:14:27|3.10389
21:14:28|3.10389
21:14:29|3.10389
21:14:30|3.10389
21:14:31|3.10402
21:14:32|3.10402
21:14:33|3.1048
21:14:34|3.10445
21:14:35|3.10483
21:14:36|3.10526
21:14:37|3.10526
21:14:38|3.10526
21:14:39|3.10526
21:14:40|3.10526
21:14:41|3.10526
21:14:43|3.10526
21:14:44|3.10526
21:14:45|3.10526
21:14:46|3.10526
21:14:47|3.10526
21:14:48|3.10526
21:14:49|3.10526
21:14:50|3.1073
21:14:51|3.10584
21:14:52|3.1064
21:14:53|3.1064
21:14:54|3.1066
21:14:55|3.1066
21:14:56|3.10669
21:14:57|3.10669
21:14:58|3.10669
21:14:59|3.10669
21:15:00|3.10678
21:15:01|3.10678
21:15:03|3.10678
21:15:04|3.10602
21:15:05|3.10526
21:15:06|3.10481
21:15:07|3.10481
21:15:07|3.1058
21:15:09|3.10591
21:15:09|3.10497
21:15:11|3.10497
21:15:12|3.10497
21:15:13|3.10539
21:15:14|3.10539
21:15:15|3.10539
21:15:16|3.10539
21:15:17|3.10447
21:15:18|3.10447
21:15:19|3.10678
21:15:20|3.10634
21:15:21|3.10634
21:15:22|3.10634
21:15:23|3.10634
21:15:23|3.10634
21:15:24|3.10634
21:15:26|3.10634
21:15:26|3.10634
21:15:27|3.107
21:15:29|3.106
21:15:29|3.10618
21:15:31|3.1044
21:15:32|3.1044
21:15:33|3.1044
21:15:34|3.1044
21:15:35|3.1041
21:15:36|3.1041
21:15:37|3.10478
21:15:38|3.10478
21:15:39|3.10478
21:15:40|3.10478
21:15:41|3.10316
21:15:42|3.10316
21:15:44|3.10316
21:15:45|3.10316
21:15:47|3.10316
21:15:48|3.10281
21:15:48|3.10281
21:15:50|3.10281
21:15:50|3.10281
21:15:52|3.10281
21:15:52|3.1038
21:15:54|3.1038
21:15:55|3.1038
21:15:56|3.1014
21:15:57|3.10184
21:15:57|3.10184
21:15:59|3.10184
21:16:00|3.10184
21:16:01|3.10184
21:16:02|3.10185
21:16:03|3.10235
21:16:04|3.10235
21:16:05|3.10235
21:16:06|3.10235
21:16:07|3.10185
21:16:08|3.10072
21:16:08|3.10072
21:16:10|3.10072
21:16:11|3.10072
21:16:11|3.10072
21:16:13|3.10072
21:16:14|3.10072
21:16:14|3.10072
21:16:16|3.10021
21:16:17|3.10021
21:16:18|3.10021
21:16:19|3.10021
21:16:20|3.10282
21:16:21|3.10282
21:16:22|3.10302
21:16:23|3.10302
21:16:24|3.10302
21:16:25|3.10302
21:16:26|3.10302
21:16:28|3.1026
21:16:28|3.1026
21:16:29|3.1026
21:16:30|3.10319
21:16:31|3.10345
21:16:32|3.10345
21:16:34|3.1028
21:16:34|3.1028
21:16:36|3.10359
21:16:36|3.10359
21:16:37|3.10359
21:16:38|3.10359
21:16:39|3.10359
21:16:40|3.10359
21:16:41|3.10231
21:16:42|3.10047
21:16:44|3.1
21:16:46|3.09943
21:16:47|3.09941
21:16:48|3.0994
21:16:49|3.09939
21:16:51|3.09939
21:16:51|3.09898
21:16:52|3.09898
21:16:54|3.09961
21:16:55|3.09897
21:16:55|3.09897
21:16:56|3.09897
21:16:57|3.09897
21:16:58|3.09856
21:16:59|3.09649
21:17:00|3.09649
21:17:01|3.09651
21:17:03|3.09651
21:17:03|3.09651
21:17:05|3.09651
21:17:06|3.09719
21:17:07|3.09719
21:17:08|3.09698
21:17:08|3.09698
21:17:09|3.09628
21:17:10|3.09439
21:17:11|3.09439
21:17:12|3.09531
21:17:13|3.09531
21:17:15|3.09531
21:17:16|3.09531
21:17:16|3.09442
21:17:18|3.09468
21:17:19|3.09468
21:17:20|3.09468
21:17:20|3.09468
21:17:22|3.09468
21:17:22|3.094
21:17:24|3.094
21:17:25|3.09386
21:17:25|3.09375
21:17:26|3.09297
21:17:28|3.09285
21:17:29|3.09285
21:17:30|3.09251
21:17:31|3.09251
21:17:32|3.09251
21:17:33|3.09251
21:17:34|3.09251
21:17:35|3.09251
21:17:35|3.094
21:17:36|3.094
21:17:37|3.094
21:17:38|3.094
21:17:39|3.094
21:17:41|3.0942
21:17:42|3.0942
21:17:43|3.0942
21:17:43|3.0942
21:17:46|3.09363
21:17:47|3.09363
21:17:48|3.09361
21:17:48|3.09361
21:17:49|3.09378
21:17:50|3.09378
21:17:52|3.09378
21:17:53|3.09378
21:17:54|3.09378
21:17:55|3.09449
21:17:55|3.09564
21:17:57|3.09622
21:17:58|3.09622
21:17:59|3.09666
21:18:00|3.09666
21:18:01|3.0964
21:18:02|3.09736
21:18:03|3.09735
21:18:04|3.09735
21:18:05|3.09678
21:18:06|3.09678
21:18:07|3.09678
21:18:08|3.09678
21:18:09|3.0966
21:18:10|3.0966
21:18:11|3.09593
21:18:12|3.097
21:18:13|3.097
21:18:14|3.097
21:18:15|3.097
21:18:16|3.097
21:18:17|3.0984
21:18:18|3.09879
21:18:19|3.09889
21:18:20|3.0986
21:18:21|3.099
21:18:22|3.099
21:18:23|3.099
21:18:24|3.09915
21:18:25|3.09938
21:18:26|3.09938
21:18:27|3.09938
21:18:28|3.09914
21:18:29|3.09914
21:18:30|3.09904
21:18:31|3.09904
21:18:32|3.0985
21:18:33|3.0971
21:18:34|3.0971
21:18:35|3.0971
21:18:36|3.0971
21:18:37|3.09759
21:18:38|3.09776
21:18:39|3.09787
21:18:40|3.09787
21:18:41|3.09798
21:18:42|3.09792
21:18:43|3.09738
21:18:44|3.097
21:18:45|3.09723
21:18:47|3.09776
21:18:47|3.09735
21:18:49|3.09776
21:18:49|3.09776
21:18:51|3.09776
21:18:52|3.09776
21:18:53|3.09776
21:18:54|3.09776
21:18:55|3.0974
21:18:56|3.09727
21:18:57|3.09727
21:18:58|3.09728
21:18:59|3.09728
21:19:01|3.09728
21:19:01|3.09823
21:19:02|3.09823
21:19:03|3.09823
21:19:05|3.09823
21:19:05|3.09823
21:19:06|3.09823
21:19:07|3.09823
21:19:09|3.09823
21:19:10|3.09823
21:19:11|3.09833
21:19:12|3.09833
21:19:13|3.099
21:19:14|3.09954
21:19:15|3.09954
21:19:16|3.10104
21:19:17|3.10104
21:19:18|3.10104
21:19:19|3.10104
21:19:20|3.10204
21:19:21|3.10257
21:19:22|3.10257
21:19:23|3.10334
21:19:24|3.10334
21:19:25|3.104
21:19:26|3.104
21:19:27|3.104
21:19:28|3.10419
21:19:29|3.10432
21:19:30|3.10496
21:19:31|3.10406
21:19:32|3.10406
21:19:33|3.10406
21:19:34|3.10406
21:19:35|3.10341
21:19:36|3.10341
21:19:37|3.10341
21:19:38|3.10341
21:19:39|3.10341
21:19:40|3.10341
21:19:41|3.10341
21:19:42|3.10341
21:19:43|3.10341
21:19:44|3.10432
21:19:45|3.10432
21:19:46|3.105
21:19:48|3.105
21:19:49|3.105
21:19:51|3.10529
21:19:52|3.10529
21:19:52|3.10529
21:19:54|3.10529
21:19:55|3.10529
21:19:56|3.10637
21:19:56|3.1058
21:19:57|3.10621
21:19:58|3.105
21:20:00|3.105
21:20:00|3.105
21:20:01|3.1058
21:20:02|3.1058
21:20:04|3.10639
21:20:04|3.10639
21:20:05|3.10713
21:20:07|3.10713
21:20:07|3.10713
21:20:08|3.10713
21:20:09|3.10713
21:20:10|3.10713
21:20:12|3.1068
21:20:12|3.1049
21:20:13|3.1052
21:20:14|3.1052
21:20:16|3.1052
21:20:17|3.1052
21:20:18|3.10622
21:20:19|3.10622
21:20:20|3.10622
21:20:21|3.10622
21:20:22|3.10734
21:20:23|3.10734
21:20:24|3.10734
21:20:25|3.10734
21:20:26|3.10734
21:20:27|3.10723
21:20:28|3.10778
21:20:29|3.10778
21:20:30|3.10832
21:20:31|3.1065
21:20:32|3.1065
21:20:33|3.1064
21:20:34|3.10838
21:20:35|3.10837
21:20:36|3.10973
21:20:37|3.11003
21:20:38|3.1112
21:20:39|3.1112
21:20:40|3.11285
21:20:41|3.11582
21:20:42|3.11559
21:20:43|3.11621
21:20:44|3.11562
21:20:45|3.11562
21:20:46|3.11838
21:20:47|3.11839
21:20:49|3.12009
21:20:50|3.1205
21:20:51|3.121
21:20:52|3.121
21:20:53|3.12141
21:20:55|3.1222
21:20:56|3.1236
21:20:56|3.124
21:20:58|3.12478
21:20:58|3.1244
21:20:59|3.1246
21:21:00|3.12478
21:21:02|3.12478
21:21:03|3.1234
21:21:04|3.1246
21:21:05|3.1246
21:21:06|3.12601
21:21:07|3.1266
21:21:08|3.12688
21:21:09|3.12687
21:21:10|3.1274
21:21:11|3.1274
21:21:12|3.1276
21:21:13|3.12937
21:21:14|3.12914
21:21:15|3.12919
21:21:16|3.12919
21:21:17|3.12941
21:21:18|3.12924
21:21:19|3.13001
21:21:20|3.13007
21:21:21|3.1286
21:21:22|3.12809
21:21:23|3.12858
21:21:24|3.12668
21:21:26|3.12799
21:21:27|3.12796
21:21:28|3.12796
21:21:28|3.1287
21:21:29|3.12734
21:21:30|3.12644
21:21:31|3.126
21:21:32|3.12476
21:21:33|3.125
21:21:34|3.12519
21:21:36|3.12644
21:21:37|3.12675
21:21:37|3.12643
21:21:38|3.12643
21:21:39|3.12628
21:21:40|3.12549
21:21:41|3.12514
21:21:42|3.12439
21:21:43|3.12419
21:21:44|3.12551
21:21:46|3.12519
21:21:46|3.1255
21:21:47|3.12644
21:21:49|3.12643
21:21:50|3.1267
21:21:51|3.12482
21:21:52|3.12401
21:21:52|3.12293
21:21:54|3.12293
21:21:55|3.12109
21:21:56|3.12085
21:21:57|3.11964
21:21:58|3.11964
21:21:59|3.11993
21:22:00|3.11925
21:22:02|3.11545
21:22:02|3.11235
21:22:03|3.11438
21:22:04|3.11342
21:22:05|3.11177
21:22:07|3.1108
21:22:08|3.1108
21:22:08|3.10909
21:22:09|3.10969
21:22:10|3.10969
21:22:12|3.10901
21:22:13|3.10801
21:22:13|3.10771
21:22:14|3.107
21:22:15|3.10368
21:22:16|3.10453
21:22:18|3.104
21:22:18|3.104
21:22:20|3.10294
21:22:21|3.1036
21:22:22|3.1036
21:22:22|3.1046
21:22:24|3.10559
21:22:24|3.10559
21:22:25|3.10279
21:22:27|3.10277
21:22:27|3.10277
21:22:28|3.10419
21:22:29|3.104
21:22:30|3.104
21:22:31|3.102
21:22:32|3.102
21:22:33|3.101
21:22:35|3.09999
21:22:36|3.099
21:22:37|3.09868
21:22:37|3.0984
21:22:38|3.09607
21:22:40|3.09659
21:22:40|3.09767
21:22:41|3.09506
21:22:42|3.09659
21:22:44|3.09501
21:22:45|3.09456
21:22:46|3.09437
21:22:46|3.09474
21:22:48|3.09539
21:22:48|3.09391
21:22:51|3.09297
21:22:52|3.0938
21:22:52|3.0938
21:22:53|3.0938
21:22:55|3.0944
21:22:56|3.0944
21:22:57|3.0944
21:22:58|3.09443
21:22:59|3.09443
21:23:00|3.09459
21:23:01|3.09459
21:23:01|3.09459
21:23:03|3.09397
21:23:03|3.0938
21:23:05|3.0944
21:23:06|3.0928
21:23:06|3.09259
21:23:08|3.09173
21:23:09|3.09176
21:23:10|3.09072
21:23:11|3.09219
21:23:12|3.0918
21:23:13|3.0918
21:23:14|3.0926
21:23:15|3.09417
21:23:16|3.09438
21:23:17|3.09438
21:23:18|3.09422
21:23:19|3.0962
21:23:20|3.09624
21:23:21|3.09641
21:23:22|3.097
21:23:23|3.09633
21:23:24|3.09716
21:23:25|3.096
21:23:26|3.096
21:23:27|3.09619
21:23:28|3.09653
21:23:29|3.09668
21:23:30|3.09534
21:23:31|3.09534
21:23:32|3.09478
21:23:33|3.09405
21:23:35|3.09405
21:23:35|3.09228
21:23:36|3.0928
21:23:37|3.0932
21:23:38|3.09406
21:23:39|3.0932
21:23:40|3.0932
21:23:42|3.0932
21:23:43|3.09361
21:23:43|3.09361
21:23:44|3.09482
21:23:45|3.09513
21:23:46|3.09606
21:23:47|3.09535
21:23:48|3.09745
21:23:49|3.09815
21:23:50|3.0978
21:23:52|3.0978
21:23:53|3.09973
21:23:53|3.09973
21:23:54|3.09973
21:23:55|3.09973
21:23:57|3.1004
21:23:59|3.1004
21:24:00|3.10053
21:24:01|3.10053
21:24:02|3.10053
21:24:03|3.10118
21:24:04|3.10081
21:24:05|3.1006
21:24:06|3.1002
21:24:07|3.10116
21:24:08|3.10116
21:24:09|3.10205
21:24:10|3.10219
21:24:11|3.10195
21:24:12|3.10335
21:24:13|3.10241
21:24:14|3.10241
21:24:15|3.10241
21:24:16|3.10241
21:24:17|3.10161
21:24:18|3.10257
21:24:19|3.10257
21:24:20|3.103
21:24:21|3.103
21:24:22|3.10175
21:24:23|3.10175
21:24:24|3.10175
21:24:25|3.10175
21:24:26|3.10175
21:24:27|3.10175
21:24:28|3.10136
21:24:29|3.10136
21:24:30|3.10136
21:24:31|3.10195
21:24:32|3.10261
21:24:33|3.10261
21:24:34|3.10355
21:24:35|3.10382
21:24:36|3.10382
21:24:37|3.10382
21:24:38|3.103
21:24:39|3.103
21:24:41|3.103
21:24:41|3.10412
21:24:42|3.10431
21:24:43|3.10469
21:24:44|3.10469
21:24:45|3.10469
21:24:46|3.10469
21:24:47|3.10469
21:24:48|3.10517
21:24:49|3.10602
21:24:50|3.10602
21:24:51|3.10686
21:24:53|3.10522
21:24:53|3.10539
21:24:55|3.1049
21:24:56|3.1052
21:24:57|3.10525
21:24:57|3.1058
21:24:59|3.1058
21:25:00|3.1058
21:25:01|3.10721
21:25:02|3.10683
21:25:03|3.10946
21:25:03|3.10972
21:25:05|3.1098
21:25:06|3.10922
21:25:07|3.11107
21:25:08|3.11176
21:25:09|3.1116
21:25:10|3.11161
21:25:11|3.11178
21:25:12|3.11181
21:25:12|3.11342
21:25:13|3.11141
21:25:15|3.11141
21:25:16|3.11099
21:25:16|3.11154
21:25:18|3.11155
21:25:19|3.11155
21:25:20|3.11365
21:25:21|3.11365
21:25:22|3.1136
21:25:23|3.11364
21:25:24|3.11428
21:25:25|3.11428
21:25:26|3.11428
21:25:27|3.11437
21:25:28|3.11472
21:25:29|3.11472
21:25:30|3.11461
21:25:31|3.11467
21:25:32|3.11391
21:25:33|3.11391
21:25:34|3.11526
21:25:35|3.11526
21:25:36|3.11585
21:25:37|3.1163
21:25:38|3.11544
21:25:39|3.11538
21:25:40|3.11538
21:25:41|3.11538
21:25:42|3.1156
21:25:43|3.11391
21:25:44|3.11398
21:25:45|3.11398
21:25:46|3.11398
21:25:47|3.11405
21:25:48|3.11405
21:25:49|3.1164
21:25:50|3.1164
21:25:51|3.1148
21:25:52|3.1148
21:25:54|3.11364
21:25:55|3.11364
21:25:56|3.11466
21:25:57|3.11676
21:25:58|3.11676
21:25:59|3.11661
21:26:00|3.11671
21:26:01|3.1158
21:26:02|3.1158
21:26:03|3.1158
21:26:05|3.1158
21:26:05|3.11452
21:26:06|3.11461
21:26:07|3.11674
21:26:08|3.11719
21:26:09|3.1172
21:26:10|3.1176
21:26:12|3.1176
21:26:13|3.1176
21:26:14|3.1176
21:26:14|3.1178
21:26:16|3.1178
21:26:17|3.1178
21:26:17|3.1178
21:26:18|3.1192
21:26:19|3.1192
21:26:20|3.1192
21:26:21|3.1192
21:26:23|3.1192
21:26:24|3.11859
21:26:25|3.11859
21:26:25|3.11859
21:26:26|3.1182
21:26:28|3.11859
21:26:28|3.11919
21:26:30|3.11954
21:26:30|3.11891
21:26:32|3.11891
21:26:33|3.11999
21:26:34|3.11999
21:26:34|3.11999
21:26:35|3.11671
21:26:36|3.119
21:26:38|3.11832
21:26:39|3.11832
21:26:39|3.11832
21:26:40|3.11742
21:26:41|3.1166
21:26:42|3.1166
21:26:43|3.11364
21:26:45|3.11311
21:26:45|3.11129
21:26:46|3.1116
21:26:47|3.1116
21:26:48|3.1116
21:26:50|3.11001
21:26:50|3.1102
21:26:52|3.11039
21:26:52|3.11001
21:26:54|3.10952
21:26:55|3.11017
21:26:56|3.10948
21:26:58|3.10948
21:26:58|3.1108
21:26:59|3.1108
21:27:01|3.1106
21:27:02|3.1106
21:27:03|3.11031
21:27:04|3.11031
21:27:05|3.11031
21:27:06|3.109
21:27:07|3.1097
21:27:07|3.11101
21:27:09|3.11
21:27:10|3.11
21:27:11|3.11
21:27:12|3.11
21:27:12|3.11
21:27:14|3.11
21:27:14|3.111
21:27:15|3.111
21:27:17|3.112
21:27:17|3.11484
21:27:19|3.11777
21:27:20|3.1172
21:27:21|3.1172
21:27:22|3.1172
21:27:23|3.1172
21:27:24|3.1172
21:27:25|3.1189
21:27:26|3.119
21:27:27|3.119
21:27:28|3.1192
21:27:29|3.11993
21:27:30|3.1201
21:27:31|3.12027
21:27:32|3.12027
21:27:33|3.1216
21:27:34|3.1214
21:27:35|3.1216
21:27:36|3.1216
21:27:37|3.121
21:27:38|3.121
21:27:39|3.122
21:27:40|3.122
21:27:41|3.12439
21:27:42|3.12544
21:27:43|3.12544
21:27:44|3.12589
21:27:45|3.1244
21:27:46|3.12479
21:27:47|3.12479
21:27:48|3.12479
21:27:49|3.12574
21:27:50|3.12584
21:27:51|3.12584
21:27:52|3.12684
21:27:53|3.12722
21:27:54|3.12722
21:27:55|3.1268
21:27:56|3.1268
21:27:58|3.126
21:27:58|3.126
21:28:00|3.1264
21:28:01|3.12723
21:28:01|3.1254
21:28:02|3.12655
21:28:03|3.12763
21:28:05|3.12729
21:28:05|3.12737
21:28:06|3.12403
21:28:07|3.12599
21:28:09|3.12599
21:28:09|3.12848
21:28:11|3.12806
21:28:12|3.12806
21:28:12|3.12806
21:28:13|3.12803
21:28:14|3.12803
21:28:15|3.1263
21:28:16|3.12487
21:28:18|3.12761
21:28:18|3.12761
21:28:19|3.12767
21:28:20|3.12767
21:28:21|3.1266
21:28:22|3.1266
21:28:23|3.1262
21:28:25|3.1262
21:28:25|3.12647
21:28:26|3.12647
21:28:27|3.12607
21:28:28|3.12607
21:28:29|3.12784
21:28:30|3.1272
21:28:31|3.12739
21:28:32|3.12873
21:28:33|3.1276
21:28:34|3.12794
21:28:35|3.12794
21:28:36|3.12859
21:28:37|3.12859
21:28:38|3.12999
21:28:39|3.12912
21:28:40|3.12754
21:28:41|3.1276
21:28:42|3.1282
21:28:43|3.1282
21:28:44|3.1294
21:28:46|3.1288
21:28:46|3.12904
21:28:47|3.12866
21:28:48|3.1284
21:28:49|3.12751
21:28:51|3.1274
21:28:52|3.1274
21:28:53|3.129
21:28:54|3.1286
21:28:55|3.12904
21:28:57|3.129
21:28:58|3.129
21:28:58|3.12904
21:29:00|3.12859
21:29:00|3.12859
21:29:02|3.1282
21:29:03|3.1282
21:29:03|3.12899
21:29:04|3.1284
21:29:05|3.12681
21:29:07|3.12681
21:29:08|3.1266
21:29:08|3.1274
21:29:10|3.12752
21:29:11|3.12752
21:29:11|3.12752
21:29:13|3.12752
21:29:14|3.12825
21:29:15|3.128
21:29:16|3.128
21:29:16|3.1286
21:29:17|3.1286
21:29:19|3.1298
21:29:19|3.12941
21:29:21|3.12999
21:29:22|3.12999
21:29:23|3.13006
21:29:23|3.1298
21:29:25|3.12938
21:29:26|3.1292
21:29:27|3.1292
21:29:28|3.13103
21:29:29|3.13078
21:29:29|3.13154
21:29:30|3.1316
21:29:31|3.1311
21:29:33|3.1311
21:29:34|3.12981
21:29:35|3.13016
21:29:36|3.13016
21:29:36|3.13016
21:29:37|3.13016
21:29:39|3.13016
21:29:40|3.1314
21:29:40|3.1306
21:29:42|3.1306
21:29:42|3.13138
21:29:44|3.1312
21:29:45|3.13228
21:29:46|3.13235
21:29:47|3.13333
21:29:48|3.13489
21:29:49|3.135
21:29:50|3.135
21:29:51|3.135
21:29:52|3.13491
21:29:53|3.135
21:29:54|3.13451
21:29:55|3.13451
21:29:56|3.13394
21:29:58|3.135
21:29:59|3.13551
21:30:00|3.13564
21:30:01|3.13647
21:30:02|3.13694
21:30:03|3.13662
21:30:04|3.13878
21:30:05|3.1389
21:30:06|3.13889
21:30:07|3.139
21:30:08|3.13941
21:30:09|3.13961
21:30:10|3.139
21:30:11|3.13641
21:30:12|3.13699
21:30:13|3.13884
21:30:14|3.13876
21:30:15|3.13928
21:30:16|3.13929
21:30:17|3.13929
21:30:18|3.1399
21:30:19|3.1398
21:30:20|3.14
21:30:21|3.13969
21:30:22|3.13969
21:30:23|3.14046
21:30:24|3.1406
21:30:26|3.14041
21:30:27|3.14146
21:30:28|3.14213
21:30:28|3.14225
21:30:29|3.14194
21:30:31|3.14194
21:30:32|3.14194
21:30:33|3.14197
21:30:34|3.1408
21:30:35|3.14078
21:30:35|3.14078
21:30:36|3.14077
21:30:38|3.14077
21:30:39|3.14073
21:30:40|3.14
21:30:41|3.14
21:30:42|3.1398
21:30:43|3.13988
21:30:44|3.13974
21:30:44|3.1395
21:30:46|3.1394
21:30:47|3.1394
21:30:48|3.14039
21:30:48|3.14112
21:30:50|3.14114
21:30:50|3.14093
21:30:52|3.14185
21:30:53|3.1424
21:30:54|3.14273
21:30:55|3.1424
21:30:55|3.1424
21:30:57|3.14198
21:30:57|3.14208
21:30:58|3.14208
21:31:00|3.14267
21:31:02|3.14382
21:31:03|3.14585
21:31:03|3.1456
21:31:05|3.14571
21:31:06|3.14571
21:31:07|3.14657
21:31:07|3.14758
21:31:08|3.14601
21:31:09|3.1469
21:31:11|3.1482
21:31:12|3.14821
21:31:13|3.14823
21:31:13|3.14853
21:31:15|3.14923
21:31:15|3.14941
21:31:17|3.14993
21:31:17|3.14929
21:31:18|3.14929
21:31:19|3.14895
21:31:21|3.149
21:31:21|3.14929
21:31:22|3.14929
21:31:24|3.14813
21:31:24|3.14844
21:31:26|3.14813
21:31:27|3.14824
21:31:27|3.14809
21:31:28|3.14805
21:31:29|3.14805
21:31:31|3.14828
21:31:32|3.14827
21:31:33|3.14827
21:31:34|3.14659
21:31:36|3.1454
21:31:37|3.1453
21:31:37|3.14611
21:31:39|3.145
21:31:39|3.14795
21:31:40|3.14795
21:31:41|3.14947
21:31:43|3.14947
21:31:44|3.14947
21:31:45|3.14903
21:31:46|3.14805
21:31:47|3.1473
21:31:47|3.14574
21:31:49|3.1465
21:31:49|3.14727
21:31:51|3.14727
21:31:51|3.1482
21:31:53|3.1482
21:31:53|3.14783
21:31:55|3.14783
21:31:56|3.14783
21:31:57|3.14676
21:31:58|3.1465
21:32:00|3.1458
21:32:01|3.14632
21:32:03|3.14509
21:32:03|3.14538
21:32:05|3.1458
21:32:05|3.146
21:32:07|3.146
21:32:08|3.14574
21:32:09|3.14871
21:32:10|3.1494
21:32:11|3.1482
21:32:11|3.14824
21:32:13|3.14719
21:32:13|3.14841
21:32:15|3.14738
21:32:16|3.14718
21:32:17|3.14719
21:32:18|3.14758
21:32:19|3.14723
21:32:20|3.14738
21:32:21|3.14676
21:32:22|3.14407
21:32:22|3.1454
21:32:24|3.14647
21:32:25|3.14647
21:32:25|3.1482
21:32:27|3.1482
21:32:28|3.1474
21:32:29|3.14778
21:32:29|3.1478
21:32:30|3.14779
21:32:32|3.147
21:32:33|3.147
21:32:34|3.1463
21:32:34|3.1463
21:32:36|3.1463
21:32:37|3.1463
21:32:37|3.1463
21:32:39|3.1463
21:32:39|3.14535
21:32:40|3.14459
21:32:42|3.144
21:32:42|3.14395
21:32:43|3.14278
21:32:44|3.14223
21:32:46|3.14222
21:32:47|3.14304
21:32:47|3.14211
21:32:49|3.14288
21:32:50|3.14179
21:32:51|3.14179
21:32:52|3.1392
21:32:53|3.13872
21:32:54|3.13773
21:32:55|3.13715
21:32:56|3.13681
21:32:57|3.13574
21:32:58|3.13643
21:32:59|3.1366
21:33:01|3.13995
21:33:01|3.1402
21:33:03|3.1402
21:33:03|3.13946
21:33:05|3.13946
21:33:06|3.1373
21:33:06|3.13561
21:33:08|3.13504
21:33:09|3.1365
21:33:10|3.13861
21:33:11|3.13937
21:33:12|3.13871
21:33:13|3.13851
21:33:14|3.13851
21:33:15|3.138
21:33:16|3.138
21:33:17|3.13777
21:33:18|3.13542
21:33:19|3.13784
21:33:20|3.1388
21:33:21|3.1386
21:33:22|3.14008
21:33:23|3.14259
21:33:24|3.14224
21:33:25|3.1412
21:33:26|3.1412
21:33:27|3.1414
21:33:28|3.14211
21:33:29|3.14001
21:33:30|3.14078
21:33:31|3.14051
21:33:32|3.14051
21:33:33|3.14001
21:33:34|3.14379
21:33:35|3.14319
21:33:36|3.14198
21:33:37|3.14236
21:33:38|3.1422
21:33:39|3.14173
21:33:40|3.14173
21:33:41|3.14303
21:33:42|3.1428
21:33:43|3.14326
21:33:44|3.1422
21:33:45|3.14202
21:33:46|3.1422
21:33:47|3.1422
21:33:48|3.1422
21:33:49|3.1422
21:33:50|3.14246
21:33:51|3.14358
21:33:52|3.143
21:33:53|3.14266
21:33:54|3.14287
21:33:55|3.14379
21:33:56|3.14357
21:33:57|3.1454
21:33:58|3.14521
21:33:59|3.14481
21:34:00|3.1441
21:34:02|3.1448
21:34:03|3.14473
21:34:04|3.14449
21:34:04|3.14458
21:34:06|3.14378
21:34:07|3.1429
21:34:08|3.1429
21:34:09|3.1429
21:34:10|3.1446
21:34:11|3.1446
21:34:12|3.14378
21:34:13|3.14439
21:34:14|3.14596
21:34:15|3.1456
21:34:16|3.1456
21:34:17|3.1456
21:34:18|3.14727
21:34:19|3.14819
21:34:20|3.1492
21:34:21|3.149
21:34:22|3.149
21:34:23|3.149
21:34:24|3.14906
21:34:25|3.14979
21:34:26|3.1498
21:34:27|3.14853
21:34:28|3.14853
21:34:29|3.14853
21:34:30|3.14934
21:34:31|3.14927
21:34:32|3.15
21:34:33|3.1499
21:34:34|3.1499
21:34:35|3.1494
21:34:36|3.14946
21:34:37|3.14959
21:34:38|3.14959
21:34:39|3.14936
21:34:40|3.14969
21:34:41|3.14969
21:34:42|3.15
21:34:43|3.14966
21:34:44|3.14942
21:34:45|3.14784
21:34:46|3.14783
21:34:47|3.14783
21:34:48|3.1472
21:34:49|3.1472
21:34:50|3.14853
21:34:51|3.14853
21:34:52|3.14851
21:34:53|3.14914
21:34:54|3.14914
21:34:55|3.148
21:34:56|3.148
21:34:57|3.1473
21:34:58|3.14734
21:34:59|3.1468
21:35:00|3.14735
21:35:01|3.14708
21:35:02|3.14614
21:35:04|3.1447
21:35:05|3.14468
21:35:06|3.14481
21:35:07|3.14661
21:35:07|3.14813
21:35:08|3.14872
21:35:10|3.14938
21:35:11|3.14938
21:35:11|3.15085
21:35:13|3.15048
21:35:13|3.15048
21:35:15|3.15048
21:35:15|3.151
21:35:16|3.15188
21:35:18|3.15337
21:35:18|3.153
21:35:19|3.15272
21:35:20|3.1504
21:35:22|3.1508
21:35:22|3.14958
21:35:23|3.1472
21:35:24|3.14817
21:35:26|3.14817
21:35:26|3.14845
21:35:27|3.148
21:35:28|3.148
21:35:29|3.14666
21:35:31|3.146
21:35:32|3.146
21:35:32|3.14679
21:35:33|3.14679
21:35:35|3.1472
21:35:35|3.1479
21:35:36|3.1479
21:35:37|3.1479
21:35:38|3.1486
21:35:40|3.14982
21:35:40|3.14925
21:35:41|3.14863
21:35:42|3.14863
21:35:44|3.14863
21:35:44|3.14863
21:35:46|3.14863
21:35:46|3.1484
21:35:47|3.14864
21:35:49|3.14864
21:35:49|3.14864
21:35:50|3.14864
21:35:51|3.1488
21:35:52|3.1494
21:35:53|3.14993
21:35:54|3.14993
21:35:56|3.14869
21:35:57|3.14869
21:35:57|3.14869
21:35:59|3.14869
21:35:59|3.14869
21:36:01|3.14869
21:36:02|3.14869
21:36:04|3.1506
21:36:05|3.15092
21:36:05|3.15092
21:36:06|3.14817
21:36:08|3.14818
21:36:09|3.14818
21:36:10|3.14818
21:36:11|3.14894
21:36:12|3.14894
21:36:13|3.14894
21:36:14|3.14894
21:36:15|3.14818
21:36:16|3.1482
21:36:17|3.1492
21:36:18|3.1492
21:36:18|3.14801
21:36:20|3.1473
21:36:21|3.1473
21:36:22|3.1473
21:36:23|3.1473
21:36:24|3.1473
21:36:24|3.1473
21:36:25|3.1473
21:36:27|3.14972
21:36:28|3.1506
21:36:29|3.15039
21:36:30|3.15039
21:36:31|3.15153
21:36:32|3.15278
21:36:33|3.1512
21:36:34|3.1512
21:36:36|3.1512
21:36:36|3.1512
21:36:37|3.1518
21:36:38|3.1518
21:36:39|3.1526
21:36:40|3.15369
21:36:41|3.1522
21:36:42|3.15228
21:36:43|3.15228
21:36:44|3.152
21:36:45|3.152
21:36:46|3.152
21:36:47|3.152
21:36:48|3.15151
21:36:49|3.15121
21:36:50|3.15121
21:36:51|3.1506
21:36:53|3.15048
21:36:53|3.1499
21:36:54|3.15041
21:36:56|3.15047
21:36:56|3.1506
21:36:57|3.1518
21:36:59|3.1518
21:36:59|3.15111
21:37:01|3.1508
21:37:01|3.1508
21:37:02|3.15079
21:37:03|3.15079
21:37:04|3.1526
21:37:06|3.15174
21:37:07|3.1522
21:37:09|3.1521
21:37:10|3.15223
21:37:10|3.15237
21:37:12|3.15238
21:37:13|3.15203
21:37:13|3.15079
21:37:15|3.15094
21:37:15|3.15094
21:37:16|3.15208
21:37:17|3.15212
21:37:19|3.1528
21:37:19|3.15211
21:37:20|3.15211
21:37:22|3.1512
21:37:22|3.15139
21:37:24|3.14983
21:37:25|3.15062
21:37:26|3.1518
21:37:26|3.151
21:37:27|3.14872
21:37:28|3.14872
21:37:29|3.14872
21:37:32|3.14872
21:37:32|3.14766
21:37:33|3.14621
21:37:34|3.1492
21:37:35|3.15
21:37:36|3.15202
21:37:37|3.15185
21:37:38|3.1502
21:37:40|3.15
21:37:40|3.15
21:37:42|3.15
21:37:43|3.15
21:37:43|3.15
21:37:44|3.15
21:37:45|3.15228
21:37:46|3.15229
21:37:47|3.15246
21:37:48|3.15241
21:37:49|3.15241
21:37:51|3.1519
21:37:51|3.15029
21:37:53|3.15178
21:37:53|3.1518
21:37:54|3.15247
21:37:55|3.15247
21:37:57|3.15247
21:37:57|3.15158
21:37:58|3.15133
21:37:59|3.15133
21:38:00|3.15133
21:38:01|3.15133
21:38:02|3.15133
21:38:03|3.15139
21:38:05|3.15209
21:38:06|3.15232
21:38:08|3.15278
21:38:09|3.15243
21:38:09|3.15241
21:38:11|3.1531
21:38:11|3.15403
21:38:12|3.15382
21:38:14|3.1534
21:38:15|3.1534
21:38:16|3.15176
21:38:17|3.15278
21:38:18|3.15278
21:38:20|3.1526
21:38:21|3.15172
21:38:21|3.15154
21:38:22|3.15155
21:38:23|3.15155
21:38:24|3.15155
21:38:25|3.1511
21:38:26|3.1511
21:38:28|3.15005
21:38:28|3.15005
21:38:30|3.15061
21:38:31|3.15176
21:38:33|3.15185
21:38:34|3.15185
21:38:35|3.15169
21:38:35|3.1519
21:38:36|3.1524
21:38:38|3.15257
21:38:38|3.15257
21:38:40|3.15257
21:38:41|3.15257
21:38:41|3.15018
21:38:42|3.14718
21:38:43|3.14666
21:38:44|3.14601
21:38:45|3.14601
21:38:47|3.1448
21:38:47|3.14524
21:38:48|3.1462
21:38:49|3.14566
21:38:50|3.14529
21:38:51|3.14539
21:38:52|3.1455
21:38:53|3.1455
21:38:54|3.1455
21:38:55|3.1448
21:38:56|3.14479
21:38:57|3.14479
21:38:58|3.1445
21:39:00|3.14548
21:39:00|3.1465
21:39:01|3.14849
21:39:02|3.14926
21:39:03|3.14926
21:39:05|3.14926
21:39:06|3.14926
21:39:08|3.14926
21:39:09|3.14926
21:39:09|3.15106
21:39:11|3.15265
21:39:12|3.15265
21:39:13|3.1526
21:39:13|3.15196
21:39:14|3.15183
21:39:15|3.15171
21:39:17|3.15191
21:39:18|3.15191
21:39:19|3.15211
21:39:20|3.15211
21:39:21|3.15237
21:39:21|3.15416
21:39:22|3.15366
21:39:24|3.15408
21:39:25|3.15408
21:39:26|3.15409
21:39:27|3.15409
21:39:27|3.15353
21:39:29|3.15353
21:39:29|3.15282
21:39:31|3.15282
21:39:31|3.15283
21:39:33|3.15283
21:39:34|3.1536
21:39:35|3.1524
21:39:35|3.15338
21:39:37|3.15338
21:39:37|3.1538
21:39:39|3.15398
21:39:39|3.15389
21:39:41|3.15379
21:39:42|3.15287
21:39:43|3.15287
21:39:44|3.15287
21:39:45|3.15287
21:39:46|3.15464
21:39:47|3.15439
21:39:47|3.15416
21:39:49|3.15406
21:39:50|3.15407
21:39:51|3.1532
21:39:52|3.15321
21:39:52|3.15334
21:39:53|3.15312
21:39:54|3.1532
21:39:56|3.1532
21:39:57|3.15408
21:39:58|3.15408
21:39:59|3.15408
21:40:00|3.1533
21:40:01|3.1532
21:40:01|3.1524
21:40:03|3.1524
21:40:04|3.1524
21:40:05|3.154
21:40:06|3.153
21:40:08|3.153
21:40:08|3.15554
21:40:10|3.15524
21:40:10|3.15525
21:40:13|3.15531
21:40:14|3.15525
21:40:15|3.1566
21:40:16|3.15634
21:40:17|3.15653
21:40:18|3.15653
21:40:19|3.156
21:40:20|3.15698
21:40:21|3.15657
21:40:22|3.15805
21:40:23|3.15809
21:40:25|3.15974
21:40:25|3.1592
21:40:27|3.15887
21:40:28|3.15892
21:40:28|3.15867
21:40:29|3.15871
21:40:30|3.1588
21:40:32|3.15867
21:40:33|3.15804
21:40:34|3.15854
21:40:35|3.15869
21:40:36|3.15869
21:40:37|3.1583
21:40:38|3.15741
21:40:39|3.15741
21:40:40|3.15767
21:40:41|3.15767
21:40:42|3.15767
21:40:43|3.15762
21:40:44|3.15762
21:40:45|3.15762
21:40:46|3.15714
21:40:47|3.1574
21:40:48|3.1574
21:40:49|3.15426
21:40:50|3.15426
21:40:51|3.15426
21:40:52|3.15409
21:40:53|3.15432
21:40:54|3.15426
21:40:55|3.15426
21:40:56|3.15253
21:40:57|3.15253
21:40:58|3.1531
21:40:59|3.1531
21:41:00|3.15296
21:41:01|3.15192
21:41:02|3.15192
21:41:03|3.15192
21:41:05|3.15663
21:41:05|3.15773
21:41:06|3.1568
21:41:08|3.15558
21:41:08|3.1554
21:41:10|3.1554
21:41:11|3.15696
21:41:12|3.15853
21:41:13|3.15904
21:41:13|3.15992
21:41:14|3.15992
21:41:16|3.16062
21:41:17|3.16089
21:41:18|3.15996
21:41:20|3.15996
21:41:21|3.16157
21:41:22|3.16209
21:41:23|3.16209
21:41:24|3.16209
21:41:25|3.16158
21:41:26|3.16171
21:41:27|3.16164
21:41:28|3.16214
21:41:29|3.16214
21:41:30|3.16259
21:41:31|3.16259
21:41:32|3.16259
21:41:33|3.16259
21:41:34|3.16252
21:41:35|3.16336
21:41:36|3.16306
21:41:37|3.16248
21:41:38|3.16245
21:41:39|3.16278
21:41:40|3.16278
21:41:41|3.16271
21:41:42|3.16292
21:41:43|3.16338
21:41:44|3.16337
21:41:45|3.16337
21:41:46|3.16337
21:41:47|3.16337
21:41:48|3.16337
21:41:49|3.16418
21:41:50|3.16419
21:41:51|3.16419
21:41:52|3.16419
21:41:53|3.16361
21:41:54|3.16361
21:41:55|3.16327
21:41:56|3.16327
21:41:57|3.16327
21:41:58|3.16327
21:41:59|3.16268
21:42:00|3.1648
21:42:01|3.16441
21:42:02|3.16405
21:42:03|3.16515
21:42:04|3.1646
21:42:05|3.16516
21:42:06|3.16481
21:42:07|3.16443
21:42:08|3.16449
21:42:09|3.1642
21:42:11|3.16348
21:42:12|3.16323
21:42:13|3.16241
21:42:13|3.16399
21:42:15|3.16281
21:42:16|3.163
21:42:16|3.16244
21:42:17|3.16144
21:42:19|3.16144
21:42:20|3.16144
21:42:20|3.162
21:42:22|3.16281
21:42:22|3.163
21:42:24|3.163
21:42:25|3.163
21:42:26|3.163
21:42:27|3.163
21:42:28|3.1626
21:42:29|3.16456
21:42:30|3.161
21:42:31|3.15985
21:42:32|3.15597
21:42:33|3.1568
21:42:33|3.1568
21:42:34|3.1568
21:42:37|3.1568
21:42:38|3.1562
21:42:39|3.1562
21:42:39|3.1562
21:42:40|3.1562
21:42:42|3.1562
21:42:43|3.1562
21:42:44|3.1562
21:42:45|3.1564
21:42:46|3.1564
21:42:47|3.1564
21:42:48|3.1564
21:42:49|3.1564
21:42:50|3.1568
21:42:51|3.15699
21:42:52|3.1574
21:42:53|3.1574
21:42:54|3.1574
21:42:55|3.1574
21:42:56|3.15741
21:42:57|3.15741
21:42:58|3.15741
21:42:59|3.15741
21:43:00|3.15741
21:43:01|3.15961
21:43:02|3.15961
21:43:03|3.15961
21:43:04|3.15995
21:43:05|3.15995
21:43:06|3.15995
21:43:07|3.15995
21:43:08|3.15996
21:43:09|3.15996
21:43:11|3.15996
21:43:12|3.15983
21:43:13|3.15983
21:43:14|3.158
21:43:15|3.15853
21:43:16|3.15961
21:43:17|3.15881
21:43:18|3.15881
21:43:19|3.15881
21:43:20|3.15864
21:43:22|3.15864
21:43:22|3.15863
21:43:23|3.15867
21:43:25|3.15699
21:43:25|3.15699
21:43:26|3.15699
21:43:27|3.15699
21:43:28|3.15699
21:43:29|3.15699
21:43:30|3.15699
21:43:31|3.15674
21:43:33|3.15689
21:43:33|3.15689
21:43:34|3.15689
21:43:35|3.15689
21:43:37|3.15689
21:43:38|3.15581
21:43:38|3.15581
21:43:39|3.15743
21:43:40|3.15779
21:43:41|3.15819
21:43:42|3.15863
21:43:43|3.15863
21:43:44|3.15863
21:43:45|3.15863
21:43:46|3.15863
21:43:47|3.15863
21:43:48|3.15863
21:43:49|3.16
21:43:51|3.1612
21:43:51|3.1618
21:43:52|3.16164
21:43:53|3.16108
21:43:55|3.15979
21:43:56|3.1598
21:43:57|3.1598
21:43:58|3.1598
21:43:59|3.1598
21:44:00|3.15885
21:44:01|3.15885
21:44:02|3.15853
21:44:03|3.15844
21:44:04|3.15836
21:44:05|3.15675
21:44:06|3.1558
21:44:07|3.15462
21:44:08|3.15462
21:44:09|3.15514
21:44:10|3.15702
21:44:11|3.15631
21:44:12|3.1563
21:44:13|3.15581
21:44:14|3.15588
21:44:16|3.15588
21:44:16|3.15581
21:44:17|3.1562
21:44:19|3.1562
21:44:19|3.15336
21:44:21|3.15336
21:44:21|3.1536
21:44:23|3.1536
21:44:23|3.15369
21:44:25|3.15381
21:44:26|3.15381
21:44:27|3.15381
21:44:27|3.15381
21:44:29|3.15381
21:44:29|3.15376
21:44:31|3.15376
21:44:31|3.15426
21:44:33|3.1545
21:44:34|3.15456
21:44:35|3.15456
21:44:35|3.1548
21:44:37|3.1548
21:44:38|3.1548
21:44:38|3.1548
21:44:41|3.1548
21:44:41|3.1548
21:44:42|3.1554
21:44:43|3.1554
21:44:44|3.15705
21:44:45|3.15705
21:44:46|3.1578
21:44:47|3.1578
21:44:48|3.15713
21:44:49|3.1594
21:44:50|3.15954
21:44:51|3.15954
21:44:52|3.1591
21:44:54|3.1591
21:44:54|3.159
21:44:55|3.15919
21:44:56|3.15919
21:44:58|3.16
21:44:58|3.16
21:44:59|3.16
21:45:00|3.16
21:45:01|3.16017
21:45:02|3.16248
21:45:03|3.16303
21:45:04|3.16303
21:45:05|3.15899
21:45:06|3.15881
21:45:07|3.15881
21:45:08|3.15758
21:45:10|3.15758
21:45:11|3.15758
21:45:12|3.15691
21:45:14|3.15744
21:45:14|3.15881
21:45:16|3.15762
21:45:17|3.15762
21:45:17|3.16147
21:45:19|3.162
21:45:20|3.1628
21:45:20|3.1628
21:45:22|3.16271
21:45:22|3.16178
21:45:23|3.16204
21:45:24|3.16183
21:45:25|3.16183
21:45:26|3.16183
21:45:28|3.16248
21:45:28|3.16248
21:45:30|3.16248
21:45:31|3.16248
21:45:32|3.16318
21:45:33|3.16363
21:45:33|3.16441
21:45:35|3.16458
21:45:36|3.16536
21:45:36|3.16567
21:45:37|3.16567
21:45:39|3.16461
21:45:40|3.16461
21:45:41|3.16299
21:45:42|3.16299
21:45:43|3.16343
21:45:43|3.1634
21:45:45|3.16342
21:45:46|3.16342
21:45:46|3.16341
21:45:48|3.16341
21:45:48|3.16341
21:45:49|3.16204
21:45:50|3.16134
21:45:51|3.16106
21:45:52|3.16224
21:45:54|3.1624
21:45:55|3.1624
21:45:55|3.16227
21:45:57|3.16227
21:45:58|3.16165
21:45:58|3.16132
21:45:59|3.1618
21:46:01|3.1618
21:46:03|3.1612
21:46:04|3.1612
21:46:05|3.16063
21:46:05|3.15853
21:46:06|3.15826
21:46:07|3.15826
21:46:08|3.15826
21:46:10|3.15826
21:46:11|3.15826
21:46:11|3.15781
21:46:13|3.15784
21:46:14|3.15869
21:46:15|3.15861
21:46:16|3.15861
21:46:17|3.15861
21:46:18|3.15861
21:46:19|3.16054
21:46:20|3.16054
21:46:21|3.1602
21:46:22|3.1602
21:46:23|3.16238
21:46:24|3.16296
21:46:25|3.16269
21:46:27|3.1622
21:46:27|3.1622
21:46:28|3.1622
21:46:29|3.1622
21:46:30|3.1628
21:46:31|3.1628
21:46:32|3.1626
21:46:33|3.1626
21:46:35|3.1626
21:46:35|3.16187
21:46:36|3.16187
21:46:38|3.1586
21:46:38|3.15721
21:46:40|3.15522
21:46:41|3.158
21:46:42|3.1582
21:46:43|3.15871
21:46:44|3.15871
21:46:44|3.15774
21:46:45|3.15774
21:46:47|3.15774
21:46:48|3.15774
21:46:49|3.15774
21:46:49|3.15717
21:46:51|3.15664
21:46:52|3.15672
21:46:53|3.15672
21:46:53|3.15672
21:46:55|3.15665
21:46:55|3.15556
21:46:56|3.15556
21:46:58|3.15659
21:46:59|3.15659
21:46:59|3.15759
21:47:02|3.1574
21:47:03|3.15639
21:47:03|3.15604
21:47:05|3.15571
21:47:05|3.15666
21:47:07|3.15666
21:47:07|3.15666
21:47:08|3.15638
21:47:10|3.15638
21:47:10|3.15533
21:47:12|3.15533
21:47:13|3.15533
21:47:14|3.15586
21:47:16|3.15614
21:47:17|3.15665
21:47:17|3.15665
21:47:19|3.15665
21:47:20|3.1564
21:47:21|3.15521
21:47:22|3.15521
21:47:23|3.15521
21:47:24|3.155
21:47:25|3.1548
21:47:26|3.1548
21:47:27|3.1552
21:47:28|3.1552
21:47:29|3.15518
21:47:30|3.15518
21:47:32|3.15546
21:47:33|3.15546
21:47:33|3.15636
21:47:34|3.15738
21:47:36|3.15679
21:47:36|3.15587
21:47:37|3.15587
21:47:38|3.1534
21:47:39|3.15238
21:47:40|3.151
21:47:42|3.15035
21:47:42|3.1512
21:47:43|3.15107
21:47:45|3.15107
21:47:45|3.15061
21:47:47|3.14999
21:47:47|3.14893
21:47:48|3.14912
21:47:49|3.14741
21:47:51|3.14727
21:47:51|3.14727
21:47:52|3.1476
21:47:53|3.14782
21:47:54|3.14819
21:47:56|3.14819
21:47:56|3.14703
21:47:57|3.14703
21:47:58|3.14784
21:48:00|3.14764
21:48:00|3.14911
21:48:02|3.14912
21:48:02|3.14911
21:48:03|3.14911
21:48:04|3.14912
21:48:05|3.14912
21:48:06|3.14911
21:48:08|3.14911
21:48:08|3.14912
21:48:10|3.14856
21:48:10|3.14738
21:48:11|3.1474
21:48:12|3.14775
21:48:13|3.14775
21:48:15|3.14704
21:48:16|3.1464
21:48:17|3.14635
21:48:18|3.14658
21:48:19|3.14658
21:48:20|3.14633
21:48:21|3.14633
21:48:22|3.14668
21:48:23|3.1468
21:48:24|3.1468
21:48:25|3.1477
21:48:26|3.1477
21:48:27|3.14769
21:48:28|3.14769
21:48:29|3.14769
21:48:31|3.14681
21:48:31|3.14681
21:48:32|3.14681
21:48:33|3.14681
21:48:35|3.14681
21:48:35|3.14724
21:48:37|3.14725
21:48:37|3.14724
21:48:39|3.14724
21:48:39|3.14867
21:48:40|3.14699
21:48:42|3.14699
21:48:42|3.1473
21:48:43|3.1473
21:48:45|3.1473
21:48:45|3.14755
21:48:47|3.1474
21:48:47|3.1474
21:48:48|3.14767
21:48:49|3.14767
21:48:50|3.14767
21:48:51|3.14767
21:48:52|3.14808
21:48:53|3.14808
21:48:55|3.14815
21:48:55|3.14707
21:48:57|3.14707
21:48:57|3.14554
21:48:59|3.14554
21:49:00|3.14597
21:49:01|3.14531
21:49:01|3.14566
21:49:02|3.1458
21:49:03|3.14585
21:49:05|3.14585
21:49:05|3.14538
21:49:06|3.147
21:49:08|3.14699
21:49:08|3.1468
21:49:09|3.1468
21:49:10|3.1468
21:49:11|3.1468
21:49:13|3.1468
21:49:13|3.1468
21:49:14|3.1468
21:49:16|3.14737
21:49:18|3.14713
21:49:18|3.14681
21:49:20|3.14681
21:49:21|3.14681
21:49:22|3.14705
21:49:22|3.14808
21:49:24|3.14865
21:49:25|3.14865
21:49:26|3.14865
21:49:27|3.14865
21:49:28|3.15155
21:49:28|3.15156
21:49:29|3.15156
21:49:30|3.15156
21:49:31|3.15156
21:49:33|3.15232
21:49:34|3.1524
21:49:35|3.15134
21:49:36|3.15166
21:49:37|3.15166
21:49:38|3.15166
21:49:39|3.1524
21:49:40|3.1524
21:49:41|3.1524
21:49:42|3.1524
21:49:43|3.15142
21:49:44|3.15001
21:49:45|3.15062
21:49:46|3.15093
21:49:47|3.15049
21:49:48|3.15049
21:49:49|3.15001
21:49:50|3.15001
21:49:51|3.14881
21:49:52|3.1488
21:49:53|3.1488
21:49:54|3.1488
21:49:55|3.1488
21:49:56|3.14985
21:49:57|3.14985
21:49:58|3.15
21:49:59|3.15
21:50:00|3.14999
21:50:01|3.14999
21:50:02|3.1496
21:50:03|3.15
21:50:04|3.15096
21:50:05|3.15096
21:50:06|3.148
21:50:07|3.1467
21:50:08|3.14595
21:50:09|3.14595
21:50:10|3.14595
21:50:11|3.14595
21:50:12|3.14639
21:50:13|3.1466
21:50:14|3.1478
21:50:15|3.14689
21:50:16|3.14689
21:50:18|3.14689
21:50:19|3.14689
21:50:20|3.1466
21:50:21|3.1466
21:50:22|3.14598
21:50:23|3.14598
21:50:24|3.1452
21:50:25|3.1452
21:50:25|3.145
21:50:26|3.145
21:50:27|3.14565
21:50:28|3.14565
21:50:30|3.14565
21:50:31|3.1459
21:50:32|3.14795
21:50:33|3.14878
21:50:34|3.1478
21:50:35|3.14705
21:50:37|3.14705
21:50:37|3.14705
21:50:39|3.14705
21:50:39|3.14705
21:50:40|3.14705
21:50:41|3.14705
21:50:42|3.14839
21:50:44|3.1488
21:50:44|3.1488
21:50:45|3.1488
21:50:47|3.1488
21:50:47|3.14942
21:50:48|3.15092
21:50:50|3.15048
21:50:51|3.14987
21:50:52|3.14987
21:50:53|3.14987
21:50:54|3.14987
21:50:55|3.15094
21:50:56|3.15094
21:50:57|3.1508
21:50:58|3.15215
21:50:59|3.15081
21:51:00|3.15081
21:51:01|3.15081
21:51:02|3.15081
21:51:03|3.15081
21:51:04|3.15048
21:51:05|3.15048
21:51:06|3.1513
21:51:07|3.1498
21:51:08|3.1498
21:51:09|3.1498
21:51:10|3.1498
21:51:11|3.14842
21:51:12|3.1479
21:51:13|3.1479
21:51:14|3.14801
21:51:15|3.1479
21:51:16|3.1479
21:51:17|3.15062
21:51:19|3.15218
21:51:20|3.15218
21:51:20|3.15216
21:51:22|3.15278
21:51:23|3.15278
21:51:23|3.1526
21:51:25|3.1526
21:51:27|3.1526
21:51:27|3.1526
21:51:28|3.1528
21:51:29|3.15278
21:51:30|3.1526
21:51:31|3.15281
21:51:33|3.15322
21:51:33|3.15292
21:51:34|3.15261
21:51:35|3.15205
21:51:36|3.15205
21:51:37|3.1526
21:51:38|3.15201
21:51:40|3.15339
21:51:40|3.15282
21:51:41|3.15304
21:51:43|3.15234
21:51:43|3.15234
21:51:44|3.15234
21:51:45|3.15234
21:51:47|3.15341
21:51:48|3.1532
21:51:48|3.15282
21:51:49|3.15282
21:51:50|3.15524
21:51:51|3.15536
21:51:52|3.15536
21:51:54|3.15483
21:51:54|3.15483
21:51:55|3.15483
21:51:56|3.1542
21:51:57|3.1542
21:51:58|3.15386
21:51:59|3.15386
21:52:00|3.15266
21:52:01|3.15443
21:52:02|3.15362
21:52:03|3.15328
21:52:04|3.15328
21:52:05|3.15296
21:52:06|3.15296
21:52:08|3.15296
21:52:08|3.15296
21:52:09|3.15296
21:52:10|3.15527
21:52:11|3.1556
21:52:13|3.15538
21:52:13|3.15538
21:52:14|3.15536
21:52:16|3.15589
21:52:16|3.15589
21:52:17|3.15589
21:52:19|3.15589
21:52:21|3.15589
21:52:22|3.15589
21:52:22|3.15589
21:52:24|3.15589
21:52:24|3.15589
21:52:25|3.15589
21:52:26|3.15685
21:52:27|3.15685
21:52:28|3.15685
21:52:29|3.15685
21:52:31|3.15685
21:52:32|3.1564
21:52:33|3.15774
21:52:34|3.15774
21:52:35|3.1575
21:52:36|3.1575
21:52:37|3.1575
21:52:38|3.15835
21:52:39|3.15778
21:52:41|3.15778
21:52:42|3.15819
21:52:43|3.15819
21:52:43|3.15685
21:52:44|3.15685
21:52:45|3.15685
21:52:47|3.15685
21:52:47|3.15673
21:52:49|3.15673
21:52:49|3.1564
21:52:50|3.1564
21:52:51|3.1564
21:52:52|3.1564
21:52:54|3.15744
21:52:54|3.15744
21:52:55|3.15819
21:52:56|3.15897
21:52:57|3.15944
21:52:58|3.1596
21:52:59|3.15924
21:53:01|3.159
21:53:02|3.15999
21:53:02|3.16171
21:53:03|3.16155
21:53:05|3.16179
21:53:06|3.16179
21:53:06|3.16201
21:53:08|3.16201
21:53:08|3.1616
21:53:09|3.1616
21:53:11|3.16175
21:53:11|3.16175
21:53:12|3.16174
21:53:13|3.16178
21:53:15|3.16183
21:53:15|3.16391
21:53:16|3.16391
21:53:17|3.16443
21:53:18|3.1635
21:53:19|3.16366
21:53:21|3.16443
21:53:22|3.16443
21:53:22|3.16443
21:53:24|3.16453
21:53:24|3.1632
21:53:26|3.1632
21:53:26|3.16309
21:53:28|3.16139
21:53:28|3.161
21:53:30|3.16116
21:53:30|3.16116
21:53:31|3.16116
21:53:33|3.16116
21:53:34|3.16116
21:53:35|3.16167
21:53:36|3.1607
21:53:37|3.1607
21:53:38|3.1607
21:53:39|3.16208
21:53:40|3.16208
21:53:41|3.16333
21:53:42|3.16333
21:53:43|3.16293
21:53:44|3.16293
21:53:45|3.16293
21:53:46|3.16036
21:53:47|3.16036
21:53:49|3.16036
21:53:49|3.16036
21:53:50|3.16036
21:53:51|3.1604
21:53:53|3.15985
21:53:54|3.15985
21:53:54|3.15985
21:53:55|3.15985
21:53:56|3.15985
21:53:57|3.15985
21:53:58|3.15781
21:53:59|3.15781
21:54:00|3.15796
21:54:01|3.15796
21:54:02|3.15796
21:54:03|3.15796
21:54:04|3.1583
21:54:05|3.15729
21:54:06|3.157
21:54:07|3.157
21:54:08|3.157
21:54:09|3.15781
21:54:10|3.15859
21:54:11|3.15859
21:54:13|3.158
21:54:14|3.15801
21:54:14|3.15801
21:54:15|3.15801
21:54:16|3.15801
21:54:17|3.15801
21:54:18|3.15801
21:54:19|3.15841
21:54:20|3.15841
21:54:21|3.16099
21:54:22|3.1628
21:54:24|3.1616
21:54:25|3.1616
21:54:26|3.1616
21:54:26|3.16271
21:54:28|3.16271
21:54:29|3.16362
21:54:29|3.16341
21:54:30|3.16116
21:54:32|3.16318
21:54:32|3.1632
21:54:34|3.1632
21:54:35|3.1632
21:54:35|3.1632
21:54:37|3.16324
21:54:38|3.16345
21:54:39|3.16345
21:54:40|3.16345
21:54:41|3.16319
21:54:42|3.16319
21:54:43|3.16319
21:54:43|3.16319
21:54:45|3.16319
21:54:46|3.16319
21:54:47|3.16319
21:54:47|3.16319
21:54:49|3.16144
21:54:50|3.16144
21:54:51|3.16144
21:54:52|3.16144
21:54:52|3.16144
21:54:54|3.16144
21:54:55|3.16004
21:54:55|3.15842
21:54:57|3.15842
21:54:57|3.15812
21:54:59|3.15812
21:55:00|3.15813
21:55:00|3.15813
21:55:02|3.15813
21:55:03|3.1586
21:55:04|3.1586
21:55:05|3.15713
21:55:06|3.1558
21:55:07|3.15567
21:55:08|3.15567
21:55:09|3.15525
21:55:10|3.15525
21:55:11|3.15525
21:55:12|3.15525
21:55:13|3.15525
21:55:14|3.1541
21:55:15|3.15465
21:55:16|3.15465
21:55:17|3.15566
21:55:18|3.15567
21:55:19|3.15567
21:55:20|3.15612
21:55:21|3.15612
21:55:23|3.15612
21:55:24|3.15509
21:55:25|3.15509
21:55:26|3.15728
21:55:27|3.15728
21:55:28|3.15699
21:55:29|3.15699
21:55:30|3.15699
21:55:31|3.15699
21:55:32|3.15699
21:55:33|3.15699
21:55:34|3.15699
21:55:35|3.156
21:55:36|3.156
21:55:37|3.156
21:55:38|3.15508
21:55:39|3.15508
21:55:40|3.15508
21:55:41|3.15469
21:55:42|3.15492
21:55:43|3.15492
21:55:44|3.15492
21:55:45|3.15545
21:55:46|3.15545
21:55:47|3.15545
21:55:48|3.15528
21:55:49|3.1548
21:55:50|3.1548
21:55:52|3.1533
21:55:52|3.15255
21:55:53|3.15255
21:55:55|3.15226
21:55:55|3.15226
21:55:56|3.15226
21:55:57|3.15226
21:55:59|3.1522
21:55:59|3.1522
21:56:01|3.15099
21:56:01|3.15119
21:56:03|3.15248
21:56:03|3.15279
21:56:04|3.15279
21:56:05|3.15279
21:56:06|3.15408
21:56:07|3.15573
21:56:09|3.15573
21:56:09|3.15573
21:56:10|3.15573
21:56:11|3.15584
21:56:12|3.15684
21:56:14|3.1559
21:56:14|3.1559
21:56:15|3.15584
21:56:17|3.15624
21:56:18|3.1605
21:56:19|3.1608
21:56:20|3.1608
21:56:21|3.1613
21:56:22|3.16189
21:56:23|3.1624
21:56:24|3.16278
21:56:26|3.16219
21:56:27|3.1616
21:56:28|3.16187
21:56:29|3.16229
21:56:30|3.16378
21:56:31|3.16352
21:56:32|3.16339
21:56:33|3.16339
21:56:34|3.16374
21:56:35|3.16374
21:56:36|3.16374
21:56:37|3.1627
21:56:38|3.16301
21:56:39|3.16243
21:56:40|3.16238
21:56:41|3.16228
21:56:42|3.16228
21:56:43|3.16216
21:56:44|3.16128
21:56:45|3.16128
21:56:46|3.16128
21:56:47|3.16128
21:56:48|3.16087
21:56:49|3.15984
21:56:50|3.15827
21:56:51|3.15891
21:56:52|3.15891
21:56:53|3.15905
21:56:54|3.15885
21:56:55|3.16016
21:56:56|3.16016
21:56:57|3.15986
21:56:58|3.15986
21:56:59|3.15986
21:57:00|3.16017
21:57:01|3.16017
21:57:02|3.16017
21:57:03|3.15986
21:57:04|3.1602
21:57:05|3.16096
21:57:06|3.16
21:57:07|3.16
21:57:08|3.16096
21:57:09|3.16096
21:57:10|3.16096
21:57:11|3.16248
21:57:12|3.16248
21:57:14|3.16248
21:57:14|3.16248
21:57:15|3.16248
21:57:16|3.16267
21:57:17|3.16267
21:57:18|3.16241
21:57:19|3.16241
21:57:20|3.16401
21:57:21|3.1656
21:57:22|3.16384
21:57:24|3.16384
21:57:25|3.16384
21:57:26|3.16516
21:57:27|3.16516
21:57:28|3.16516
21:57:29|3.16516
21:57:30|3.165
21:57:31|3.16433
21:57:32|3.1646
21:57:33|3.1646
21:57:34|3.16459
21:57:35|3.1648
21:57:36|3.16542
21:57:37|3.16542
21:57:38|3.16542
21:57:39|3.16542
21:57:40|3.16542
21:57:41|3.16542
21:57:42|3.16521
21:57:43|3.16521
21:57:44|3.16521
21:57:45|3.16521
21:57:46|3.16507
21:57:47|3.1638
21:57:48|3.1638
21:57:49|3.16438
21:57:50|3.16438
21:57:51|3.16438
21:57:52|3.16483
21:57:54|3.16483
21:57:55|3.1644
21:57:55|3.1644
21:57:57|3.1644
21:57:57|3.1644
21:57:58|3.16438
21:57:59|3.1634
21:58:00|3.1634
21:58:01|3.1634
21:58:02|3.1642
21:58:03|3.1642
21:58:04|3.1642
21:58:05|3.1642
21:58:06|3.1638
21:58:07|3.16381
21:58:08|3.16381
21:58:10|3.1638
21:58:11|3.1632
21:58:11|3.1632
21:58:13|3.16249
21:58:13|3.16249
21:58:15|3.16237
21:58:15|3.16219
21:58:16|3.16219
21:58:17|3.16219
21:58:18|3.16368
21:58:19|3.16368
21:58:20|3.16381
21:58:21|3.16381
21:58:22|3.16249
21:58:23|3.16249
21:58:25|3.1626
21:58:26|3.1626
21:58:27|3.1635
21:58:28|3.16356
21:58:30|3.16356
21:58:31|3.16356
21:58:31|3.16332
21:58:32|3.16332
21:58:34|3.16328
21:58:35|3.16328
21:58:36|3.16328
21:58:37|3.16328
21:58:38|3.16328
21:58:39|3.16328
21:58:40|3.16327
21:58:41|3.16232
21:58:43|3.16215
21:58:43|3.16126
21:58:45|3.16126
21:58:45|3.16126
21:58:46|3.16126
21:58:47|3.16126
21:58:48|3.15954
21:58:49|3.15954
21:58:50|3.16017
21:58:51|3.157
21:58:53|3.15664
21:58:54|3.15632
21:58:54|3.1578
21:58:56|3.1578
21:58:56|3.15641
21:58:57|3.15586
21:58:59|3.15586
21:58:59|3.15588
21:59:01|3.15398
21:59:02|3.15344
21:59:02|3.15395
21:59:03|3.15395
21:59:05|3.15395
21:59:06|3.15395
21:59:07|3.15395
21:59:07|3.15439
21:59:09|3.15439
21:59:10|3.15412
21:59:10|3.15412
21:59:12|3.15506
21:59:13|3.15555
21:59:14|3.15554
21:59:15|3.15554
21:59:16|3.15554
21:59:17|3.15554
21:59:18|3.15554
21:59:19|3.15564
21:59:20|3.15564
21:59:21|3.15564
21:59:22|3.15564
21:59:23|3.15564
21:59:24|3.15564
21:59:25|3.15564
21:59:26|3.15564
21:59:28|3.155
21:59:29|3.15499
21:59:30|3.15499
21:59:31|3.15499
21:59:31|3.15499
21:59:33|3.15491
21:59:34|3.15491
21:59:35|3.15496
21:59:36|3.15496
21:59:37|3.15491
21:59:38|3.15568
21:59:39|3.15568
21:59:40|3.15568
21:59:41|3.1553
21:59:42|3.1553
21:59:43|3.15439
21:59:44|3.15249
21:59:45|3.15363
21:59:46|3.15363
21:59:47|3.15482
21:59:49|3.15482
21:59:49|3.15482
21:59:51|3.15482
21:59:51|3.15464
21:59:52|3.15464
21:59:53|3.1542
21:59:55|3.1542
21:59:56|3.15538
21:59:56|3.153
21:59:58|3.153
21:59:58|3.153
21:59:59|3.153
22:00:00|3.153
22:00:01|3.15196
22:00:02|3.15025
22:00:04|3.15153
22:00:04|3.15039
22:00:06|3.15039
22:00:06|3.15
22:00:08|3.1514
22:00:09|3.14928
22:00:09|3.1478
22:00:11|3.14975
22:00:11|3.14897
22:00:12|3.14943
22:00:14|3.14915
22:00:15|3.14915
22:00:15|3.14915
22:00:16|3.14816
22:00:17|3.14757
22:00:18|3.14806
22:00:19|3.14893
22:00:20|3.14948
22:00:21|3.15011
22:00:22|3.15
22:00:24|3.15
22:00:24|3.15
22:00:26|3.149
22:00:26|3.149
22:00:27|3.14902
22:00:29|3.14902
22:00:30|3.14934
22:00:31|3.14934
22:00:31|3.14932
22:00:33|3.14932
22:00:35|3.14879
22:00:36|3.14819
22:00:36|3.14819
22:00:38|3.1478
22:00:38|3.1478
22:00:40|3.1478
22:00:41|3.1478
22:00:42|3.14747
22:00:43|3.14747
22:00:44|3.14747
22:00:45|3.14744
22:00:46|3.14745
22:00:47|3.14745
22:00:47|3.14719
22:00:49|3.14699
22:00:49|3.14719
22:00:51|3.14719
22:00:52|3.14719
22:00:53|3.14719
22:00:54|3.14743
22:00:55|3.14656
22:00:56|3.14656
22:00:57|3.14656
22:00:58|3.14672
22:00:59|3.14672
22:01:00|3.14672
22:01:01|3.14672
22:01:02|3.14672
22:01:03|3.146
22:01:04|3.146
22:01:06|3.145
22:01:06|3.14495
22:01:07|3.1452
22:01:08|3.1452
22:01:09|3.14461
22:01:10|3.14451
22:01:12|3.14451
22:01:13|3.14451
22:01:14|3.1444
22:01:15|3.14381
22:01:16|3.14381
22:01:17|3.1427
22:01:18|3.1424
22:01:19|3.14191
22:01:20|3.14175
22:01:21|3.14662
22:01:22|3.14606
22:01:23|3.14606
22:01:24|3.1458
22:01:25|3.1458
22:01:26|3.14639
22:01:27|3.1454
22:01:28|3.14722
22:01:29|3.15078
22:01:31|3.1497
22:01:32|3.1497
22:01:33|3.1497
22:01:34|3.1497
22:01:34|3.1497
22:01:35|3.149
22:01:37|3.149
22:01:38|3.14862
22:01:39|3.14862
22:01:40|3.14879
22:01:41|3.14879
22:01:41|3.14879
22:01:43|3.1486
22:01:43|3.1486
22:01:45|3.14801
22:01:45|3.14801
22:01:47|3.14801
22:01:48|3.14801
22:01:49|3.14686
22:01:50|3.14694
22:01:51|3.14666
22:01:52|3.14651
22:01:53|3.14651
22:01:54|3.14651
22:01:55|3.14651
22:01:56|3.14606
22:01:57|3.14606
22:01:58|3.1462
22:01:59|3.14813
22:02:00|3.14815
22:02:01|3.14815
22:02:02|3.14815
22:02:03|3.14815
22:02:04|3.14922
22:02:05|3.14949
22:02:06|3.14949
22:02:07|3.14949
22:02:08|3.14949
22:02:09|3.14949
22:02:11|3.15042
22:02:11|3.15063
22:02:12|3.14976
22:02:14|3.14976
22:02:15|3.15399
22:02:16|3.15263
22:02:16|3.15228
22:02:18|3.15341
22:02:18|3.15341
22:02:19|3.1528
22:02:20|3.15122
22:02:21|3.15122
22:02:22|3.15028
22:02:24|3.14934
22:02:24|3.1488
22:02:25|3.14861
22:02:27|3.14846
22:02:28|3.1497
22:02:29|3.1497
22:02:30|3.1504
22:02:31|3.1504
22:02:32|3.1504
22:02:33|3.1512
22:02:33|3.1512
22:02:35|3.15156
22:02:35|3.15281
22:02:36|3.15281
22:02:37|3.15306
22:02:39|3.15281
22:02:39|3.15281
22:02:41|3.1528
22:02:42|3.1528
22:02:43|3.1528
22:02:44|3.1528
22:02:45|3.15151
22:02:47|3.15151
22:02:47|3.15151
22:02:48|3.15151
22:02:49|3.15151
22:02:50|3.15151
22:02:51|3.15241
22:02:53|3.15241
22:02:53|3.15201
22:02:55|3.15201
22:02:55|3.15201
22:02:57|3.15151
22:02:57|3.15027
22:02:58|3.15027
22:02:59|3.1484
22:03:00|3.1484
22:03:02|3.1484
22:03:03|3.1484
22:03:03|3.1484
22:03:04|3.14902
22:03:05|3.15
22:03:06|3.15
22:03:07|3.15
22:03:08|3.15
22:03:09|3.15
22:03:10|3.15
22:03:12|3.15032
22:03:13|3.15032
22:03:13|3.1479
22:03:14|3.1479
22:03:16|3.1479
22:03:16|3.1479
22:03:17|3.14791
22:03:18|3.14791
22:03:19|3.14791
22:03:20|3.14791
22:03:21|3.148
22:03:23|3.148
22:03:23|3.14791
22:03:24|3.14791
22:03:25|3.14791
22:03:26|3.1479
22:03:27|3.1479
22:03:29|3.1479
22:03:30|3.1474
22:03:32|3.1474
22:03:33|3.1474
22:03:34|3.14769
22:03:35|3.14769
22:03:36|3.14769
22:03:37|3.14769
22:03:38|3.14663
22:03:39|3.14663
22:03:40|3.147
22:03:41|3.147
22:03:41|3.147
22:03:43|3.147
22:03:44|3.147
22:03:45|3.14578
22:03:46|3.14711
22:03:47|3.14711
22:03:48|3.14711
22:03:49|3.14711
22:03:49|3.14711
22:03:51|3.14711
22:03:52|3.14673
22:03:53|3.14673
22:03:53|3.14673
22:03:54|3.1472
22:03:56|3.1486
22:03:57|3.14896
22:03:57|3.14896
22:03:58|3.14896
22:04:00|3.14896
22:04:00|3.14939
22:04:02|3.15241
22:04:03|3.15273
22:04:04|3.15273
22:04:05|3.152
22:04:06|3.152
22:04:07|3.15259
22:04:08|3.15314
22:04:09|3.1528
22:04:10|3.154
22:04:11|3.15301
22:04:12|3.1518
22:04:13|3.1518
22:04:14|3.1518
22:04:15|3.15387
22:04:16|3.15387
22:04:17|3.15388
22:04:18|3.15388
22:04:19|3.1536
22:04:20|3.15497
22:04:21|3.15461
22:04:22|3.15461
22:04:23|3.15497
22:04:24|3.15441
22:04:25|3.15441
22:04:26|3.155
22:04:27|3.15537
22:04:28|3.15485
22:04:29|3.15485
22:04:30|3.1546
22:04:32|3.15381
22:04:33|3.15381
22:04:33|3.15162
22:04:35|3.15162
22:04:36|3.1526
22:04:38|3.1518
22:04:38|3.1526
22:04:39|3.1526
22:04:41|3.153
22:04:42|3.15261
22:04:43|3.15261
22:04:43|3.15261
22:04:44|3.15261
22:04:46|3.1526
22:04:47|3.15136
22:04:48|3.15136
22:04:48|3.15136
22:04:50|3.15136
22:04:50|3.15
22:04:52|3.15178
22:04:53|3.15178
22:04:54|3.15151
22:04:55|3.15151
22:04:55|3.15089
22:04:57|3.15089
22:04:57|3.15021
22:04:59|3.1496
22:05:00|3.1496
22:05:01|3.1496
22:05:01|3.1496
22:05:03|3.1496
22:05:03|3.1496
22:05:05|3.1496
22:05:06|3.14861
22:05:06|3.14861
22:05:07|3.1486
22:05:08|3.1486
22:05:10|3.1479
22:05:11|3.1479
22:05:12|3.14797
22:05:13|3.14797
22:05:14|3.14797
22:05:15|3.14797
22:05:16|3.149
22:05:17|3.149
22:05:18|3.1474
22:05:19|3.1474
22:05:20|3.1474
22:05:21|3.14667
22:05:22|3.14577
22:05:23|3.14577
22:05:24|3.14577
22:05:25|3.14577
22:05:26|3.14339
22:05:27|3.14092
22:05:28|3.14076
22:05:29|3.1408
22:05:30|3.1408
22:05:31|3.14404
22:05:33|3.14439
22:05:34|3.14505
22:05:35|3.14567
22:05:35|3.14567
22:05:37|3.1442
22:05:38|3.14567
22:05:39|3.14567
22:05:40|3.14562
22:05:41|3.14562
22:05:42|3.14598
22:05:43|3.14598
22:05:44|3.14627
22:05:45|3.14627
22:05:46|3.14627
22:05:47|3.14626
22:05:48|3.14626
22:05:49|3.14626
22:05:50|3.14626
22:05:52|3.14537
22:05:52|3.14537
22:05:53|3.1462
22:05:54|3.1462
22:05:55|3.1462
22:05:56|3.1462
22:05:57|3.1462
22:05:58|3.1462
22:05:59|3.1462
22:06:01|3.14626
22:06:02|3.14638
22:06:03|3.1476
22:06:03|3.1476
22:06:04|3.14641
22:06:05|3.14626
22:06:06|3.14626
22:06:07|3.14626
22:06:08|3.14626
22:06:09|3.14626
22:06:11|3.1455
22:06:11|3.1455
22:06:12|3.1455
22:06:13|3.1455
22:06:14|3.14659
22:06:15|3.14659
22:06:16|3.145
22:06:18|3.145
22:06:19|3.14467
22:06:19|3.14463
22:06:21|3.14505
22:06:22|3.14573
22:06:23|3.15025
22:06:24|3.15025
22:06:25|3.1501
22:06:26|3.1501
22:06:27|3.1501
22:06:27|3.14903
22:06:28|3.148
22:06:30|3.1476
22:06:31|3.1477
22:06:32|3.1477
22:06:34|3.14641
22:06:34|3.14609
22:06:36|3.14967
22:06:37|3.1476
22:06:38|3.14878
22:06:39|3.14901
22:06:40|3.14793
22:06:41|3.14848
22:06:42|3.15002
22:06:44|3.15179
22:06:45|3.15179
22:06:45|3.15506
22:06:47|3.15521
22:06:48|3.15521
22:06:49|3.15501
22:06:50|3.15506
22:06:51|3.15561
22:06:52|3.15579
22:06:53|3.15579
22:06:54|3.15579
22:06:55|3.15579
22:06:56|3.1642
22:06:57|3.16613
22:06:58|3.16561
22:06:59|3.16561
22:07:00|3.1661
22:07:01|3.1664
22:07:03|3.16682
22:07:03|3.16719
22:07:04|3.16837
22:07:05|3.16912
22:07:06|3.16828
22:07:07|3.16819
22:07:08|3.16921
22:07:09|3.1686
22:07:10|3.1696
22:07:11|3.16921
22:07:12|3.16927
22:07:13|3.16927
22:07:15|3.17279
22:07:16|3.17281
22:07:17|3.17721
22:07:18|3.17444
22:07:19|3.17656
22:07:20|3.178
22:07:21|3.17725
22:07:22|3.17707
22:07:23|3.1782
22:07:24|3.17778
22:07:25|3.17821
22:07:26|3.17762
22:07:26|3.17901
22:07:27|3.179
22:07:29|3.17939
22:07:30|3.17801
22:07:31|3.17801
22:07:32|3.17781
22:07:33|3.17736
22:07:35|3.1774
22:07:36|3.17606
22:07:37|3.17554
22:07:37|3.17494
22:07:39|3.17494
22:07:40|3.17308
22:07:41|3.17262
22:07:42|3.175
22:07:43|3.17714
22:07:44|3.1752
22:07:44|3.17594
22:07:46|3.17594
22:07:47|3.17681
22:07:48|3.17502
22:07:49|3.175
22:07:49|3.17441
22:07:50|3.17441
22:07:51|3.17258
22:07:53|3.17434
22:07:54|3.17434
22:07:55|3.1734
22:07:56|3.17338
22:07:57|3.17338
22:07:58|3.1738
22:07:59|3.1738
22:08:01|3.1738
22:08:01|3.17299
22:08:02|3.17299
22:08:04|3.1718
22:08:05|3.1718
22:08:05|3.1718
22:08:06|3.1718
22:08:07|3.1726
22:08:08|3.17401
22:08:09|3.17759
22:08:11|3.17766
22:08:11|3.17881
22:08:12|3.1778
22:08:13|3.1778
22:08:14|3.1778
22:08:15|3.1784
22:08:16|3.1784
22:08:18|3.18021
22:08:19|3.17875
22:08:19|3.1786
22:08:20|3.17983
22:08:21|3.18019
22:08:22|3.17936
22:08:24|3.17959
22:08:25|3.1812
22:08:25|3.1818
22:08:26|3.1822
22:08:27|3.18201
22:08:28|3.1828
22:08:30|3.1818
22:08:30|3.18104
22:08:31|3.1822
22:08:32|3.1824
22:08:33|3.1818
22:08:35|3.18241
22:08:36|3.1814
22:08:37|3.18167
22:08:38|3.18168
22:08:39|3.18441
22:08:40|3.1844
22:08:41|3.1842
22:08:42|3.1838
22:08:43|3.184
22:08:44|3.18468
22:08:45|3.18384
22:08:46|3.1838
22:08:47|3.1838
22:08:48|3.18361
22:08:50|3.184
22:08:51|3.1852
22:08:51|3.18456
22:08:52|3.18456
22:08:54|3.1842
22:08:54|3.18402
22:08:56|3.18402
22:08:56|3.18224
22:08:58|3.18224
22:08:58|3.18179
22:09:00|3.1822
22:09:01|3.1822
22:09:01|3.18123
22:09:03|3.1798
22:09:03|3.1796
22:09:04|3.1796
22:09:06|3.1794
22:09:06|3.1782
22:09:08|3.1784
22:09:09|3.1784
22:09:10|3.1792
22:09:11|3.1784
22:09:12|3.17932
22:09:13|3.17932
22:09:14|3.17957
22:09:15|3.17957
22:09:16|3.17957
22:09:17|3.17949
22:09:18|3.17879
22:09:18|3.17879
22:09:20|3.17872
22:09:21|3.17785
22:09:21|3.17863
22:09:23|3.17863
22:09:24|3.17939
22:09:25|3.17939
22:09:25|3.17939
22:09:26|3.17901
22:09:28|3.1782
22:09:29|3.1782
22:09:29|3.1782
22:09:31|3.1782
22:09:32|3.1788
22:09:32|3.1788
22:09:34|3.1788
22:09:34|3.1778
22:09:37|3.17741
22:09:37|3.17741
22:09:38|3.177
22:09:39|3.177
22:09:41|3.17719
22:09:42|3.17719
22:09:43|3.17704
22:09:43|3.17704
22:09:44|3.1762
22:09:46|3.1762
22:09:46|3.1762
22:09:47|3.17616
22:09:49|3.17669
22:09:50|3.17673
22:09:50|3.17783
22:09:51|3.17799
22:09:52|3.17799
22:09:54|3.17745
22:09:55|3.1794
22:09:55|3.1794
22:09:57|3.1796
22:09:57|3.1796
22:09:58|3.1796
22:10:00|3.1796
22:10:00|3.1783
22:10:02|3.17919
22:10:03|3.17917
22:10:03|3.17917
22:10:05|3.17712
22:10:07|3.17561
22:10:08|3.1752
22:10:08|3.1752
22:10:09|3.17592
22:10:10|3.1766
22:10:11|3.1766
22:10:12|3.1752
22:10:13|3.175
22:10:14|3.1752
22:10:15|3.17518
22:10:17|3.17518
22:10:17|3.17755
22:10:18|3.17697
22:10:19|3.17756
22:10:21|3.17756
22:10:21|3.17756
22:10:22|3.17625
22:10:24|3.17625
22:10:24|3.17625
22:10:26|3.17935
22:10:26|3.17935
22:10:28|3.17803
22:10:28|3.17803
22:10:30|3.17803
22:10:30|3.17661
22:10:31|3.17661
22:10:33|3.1768
22:10:33|3.17701
22:10:35|3.17701
22:10:36|3.17626
22:10:37|3.1776
22:10:39|3.1772
22:10:40|3.1772
22:10:41|3.1772
22:10:43|3.17686
22:10:43|3.17686
22:10:44|3.17686
22:10:46|3.17686
22:10:46|3.17686
22:10:47|3.17686
22:10:49|3.17705
22:10:50|3.1774
22:10:50|3.1774
22:10:51|3.1774
22:10:52|3.1774
22:10:54|3.1774
22:10:55|3.1774
22:10:55|3.17768
22:10:56|3.17776
22:10:58|3.17776
22:10:58|3.17776
22:11:00|3.17776
22:11:01|3.17776
22:11:02|3.17776
22:11:03|3.17737
22:11:04|3.17817
22:11:05|3.1786
22:11:06|3.1786
22:11:07|3.1782
22:11:08|3.17855
22:11:09|3.17855
22:11:10|3.17855
22:11:11|3.17855
22:11:13|3.17859
22:11:13|3.17859
22:11:15|3.17859
22:11:16|3.181
22:11:16|3.18289
22:11:17|3.18358
22:11:18|3.18173
22:11:19|3.1814
22:11:21|3.18141
22:11:21|3.18141
22:11:23|3.183
22:11:24|3.185
22:11:24|3.18501
22:11:26|3.18501
22:11:26|3.18501
22:11:27|3.18459
22:11:28|3.18516
22:11:29|3.18481
22:11:30|3.1848
22:11:32|3.18514
22:11:33|3.18487
22:11:34|3.18487
22:11:35|3.18416
22:11:36|3.18352
22:11:37|3.1832
22:11:38|3.18123
22:11:39|3.17937
22:11:41|3.17911
22:11:42|3.17911
22:11:43|3.17745
22:11:44|3.17779
22:11:45|3.17779
22:11:47|3.1784
22:11:47|3.1784
22:11:48|3.17783
22:11:49|3.17783
22:11:50|3.17763
22:11:51|3.17763
22:11:52|3.17763
22:11:53|3.1784
22:11:55|3.1784
22:11:56|3.1784
22:11:56|3.1784
22:11:58|3.17478
22:11:59|3.17582
22:12:00|3.1758
22:12:01|3.17584
22:12:01|3.1756
22:12:02|3.1756
22:12:04|3.1756
22:12:05|3.17554
22:12:05|3.17554
22:12:06|3.17554
22:12:08|3.17554
22:12:09|3.17554
22:12:10|3.17554
22:12:10|3.17735
22:12:11|3.17735
22:12:13|3.17715
22:12:13|3.17715
22:12:14|3.17579
22:12:16|3.17579
22:12:17|3.17579
22:12:17|3.17561
22:12:18|3.17531
22:12:19|3.17531
22:12:21|3.17531
22:12:21|3.1753
22:12:22|3.17507
22:12:23|3.17497
22:12:24|3.17494
22:12:25|3.17494
22:12:26|3.17469
22:12:27|3.17469
22:12:28|3.17469
22:12:29|3.17409
22:12:30|3.17409
22:12:32|3.17409
22:12:33|3.17399
22:12:33|3.17392
22:12:34|3.17386
22:12:35|3.17258
22:12:36|3.17258
22:12:37|3.17258
22:12:39|3.17292
22:12:41|3.17292
22:12:42|3.17292
22:12:43|3.17309
22:12:44|3.17309
22:12:46|3.17358
22:12:47|3.17358
22:12:48|3.1744
22:12:48|3.1744
22:12:50|3.1744
22:12:50|3.17409
22:12:51|3.17409
22:12:52|3.17409
22:12:53|3.17409
22:12:55|3.17408
22:12:56|3.17408
22:12:57|3.17327
22:12:58|3.17327
22:12:58|3.17327
22:12:59|3.17328
22:13:01|3.17328
22:13:02|3.17372
22:13:03|3.17463
22:13:04|3.1747
22:13:05|3.17515
22:13:06|3.17515
22:13:07|3.17201
22:13:08|3.17201
22:13:09|3.17201
22:13:10|3.17106
22:13:12|3.17106
22:13:12|3.17106
22:13:14|3.17089
22:13:14|3.17088
22:13:16|3.17088
22:13:16|3.17088
22:13:17|3.16966
22:13:18|3.16922
22:13:19|3.16883
22:13:20|3.16789
22:13:22|3.16789
22:13:23|3.16593
22:13:24|3.16481
22:13:24|3.16481
22:13:26|3.16561
22:13:27|3.16561
22:13:28|3.16505
22:13:29|3.16481
22:13:30|3.1645
22:13:31|3.16318
22:13:31|3.16443
22:13:32|3.16318
22:13:34|3.16318
22:13:34|3.1625
22:13:35|3.1625
22:13:36|3.16213
22:13:38|3.16311
22:13:39|3.16228
22:13:41|3.16228
22:13:42|3.16299
22:13:43|3.16299
22:13:44|3.16299
22:13:44|3.16299
22:13:46|3.16299
22:13:48|3.16299
22:13:48|3.16176
22:13:49|3.16148
22:13:50|3.16148
22:13:52|3.16148
22:13:53|3.16086
22:13:54|3.16086
22:13:54|3.16086
22:13:55|3.16086
22:13:56|3.16125
22:13:58|3.16125
22:13:58|3.16125
22:14:00|3.16125
22:14:00|3.16106
22:14:02|3.16106
22:14:02|3.16212
22:14:03|3.16212
22:14:04|3.163
22:14:05|3.163
22:14:06|3.163
22:14:07|3.163
22:14:08|3.16088
22:14:09|3.1604
22:14:10|3.16042
22:14:11|3.16042
22:14:12|3.15872
22:14:14|3.15872
22:14:14|3.15843
22:14:15|3.15757
22:14:16|3.15715
22:14:17|3.15926
22:14:18|3.1576
22:14:19|3.1576
22:14:20|3.1576
22:14:21|3.16038
22:14:22|3.1608
22:14:23|3.1594
22:14:24|3.1594
22:14:25|3.16
22:14:26|3.16
22:14:28|3.16
22:14:28|3.16
22:14:30|3.16
22:14:30|3.16082
22:14:31|3.16081
22:14:33|3.16119
22:14:33|3.16119
22:14:34|3.1612
22:14:36|3.1612
22:14:36|3.1612
22:14:37|3.1612
22:14:39|3.1612
22:14:39|3.1612
22:14:40|3.16048
22:14:41|3.16059
22:14:43|3.1598
22:14:44|3.1598
22:14:46|3.15803
22:14:47|3.15803
22:14:47|3.15803
22:14:49|3.15757
22:14:49|3.15757
22:14:50|3.15831
22:14:52|3.15861
22:14:52|3.15861
22:14:53|3.15861
22:14:55|3.15861
22:14:55|3.15861
22:14:56|3.1584
22:14:58|3.1584
22:14:58|3.15741
22:14:59|3.15741
22:15:01|3.15741
22:15:01|3.15625
22:15:02|3.15473
22:15:03|3.15421
22:15:04|3.15357
22:15:06|3.15394
22:15:07|3.15372
22:15:08|3.15388
22:15:08|3.15388
22:15:10|3.15388
22:15:11|3.15388
22:15:11|3.15089
22:15:12|3.1506
22:15:13|3.1491
22:15:14|3.1492
22:15:15|3.1492
22:15:17|3.14893
22:15:17|3.15043
22:15:18|3.14896
22:15:19|3.14808
22:15:20|3.14775
22:15:21|3.14788
22:15:23|3.14692
22:15:23|3.14692
22:15:25|3.14558
22:15:25|3.14511
22:15:26|3.14444
22:15:27|3.14491
22:15:28|3.14493
22:15:29|3.14436
22:15:31|3.14487
22:15:31|3.14491
22:15:32|3.1478
22:15:33|3.1478
22:15:34|3.14847
22:15:35|3.1486
22:15:36|3.14701
22:15:37|3.147
22:15:38|3.1472
22:15:40|3.14896
22:15:40|3.14896
22:15:42|3.14695
22:15:44|3.1464
22:15:45|3.14501
22:15:45|3.14289
22:15:46|3.14289
22:15:48|3.14289
22:15:50|3.13999
22:15:51|3.14056
22:15:51|3.14051
22:15:53|3.14051
22:15:53|3.1405
22:15:55|3.1405
22:15:55|3.14036
22:15:56|3.14051
22:15:57|3.14051
22:15:59|3.14159
22:16:00|3.14159
22:16:01|3.1416
22:16:02|3.14118
22:16:02|3.14118
22:16:03|3.14065
22:16:05|3.14083
22:16:05|3.14083
22:16:07|3.13831
22:16:08|3.13831
22:16:08|3.13979
22:16:09|3.13979
22:16:11|3.13979
22:16:12|3.14331
22:16:13|3.1422
22:16:14|3.1428
22:16:15|3.1428
22:16:16|3.14148
22:16:17|3.14148
22:16:18|3.14213
22:16:19|3.14213
22:16:20|3.1428
22:16:20|3.1428
22:16:22|3.1428
22:16:23|3.1428
22:16:23|3.1428
22:16:25|3.14358
22:16:26|3.1428
22:16:27|3.1428
22:16:28|3.14279
22:16:28|3.14279
22:16:30|3.14279
22:16:30|3.14373
22:16:31|3.14373
22:16:32|3.14212
22:16:34|3.14327
22:16:35|3.143
22:16:36|3.143
22:16:37|3.143
22:16:37|3.1428
22:16:39|3.1428
22:16:40|3.1428
22:16:41|3.1428
22:16:41|3.14309
22:16:44|3.14309
22:16:45|3.143
22:16:46|3.143
22:16:47|3.14148
22:16:48|3.14101
22:16:49|3.14101
22:16:50|3.14101
22:16:51|3.13986
22:16:52|3.13986
22:16:54|3.1393
22:16:55|3.13965
22:16:56|3.13896
22:16:57|3.1386
22:16:58|3.1386
22:16:59|3.13779
22:17:00|3.13766
22:17:01|3.13757
22:17:02|3.13757
22:17:03|3.13757
22:17:04|3.13962
22:17:05|3.13909
22:17:06|3.13895
22:17:07|3.13895
22:17:08|3.1383
22:17:09|3.1383
22:17:10|3.13787
22:17:11|3.13828
22:17:12|3.14063
22:17:14|3.14063
22:17:14|3.13889
22:17:15|3.13943
22:17:16|3.13943
22:17:17|3.13975
22:17:18|3.1387
22:17:19|3.13987
22:17:20|3.13987
22:17:22|3.13987
22:17:22|3.13993
22:17:24|3.1416
22:17:25|3.1416
22:17:26|3.14147
22:17:27|3.14234
22:17:27|3.14234
22:17:29|3.14216
22:17:30|3.14207
22:17:31|3.14209
22:17:32|3.14209
22:17:33|3.14209
22:17:33|3.14258
22:17:34|3.14258
22:17:36|3.1439
22:17:36|3.1439
22:17:37|3.1439
22:17:38|3.14361
22:17:39|3.14384
22:17:40|3.1443
22:17:42|3.14456
22:17:43|3.14456
22:17:43|3.14437
22:17:44|3.14437
22:17:46|3.144
22:17:46|3.144
22:17:48|3.144
22:17:49|3.144
22:17:50|3.14432
22:17:51|3.14438
22:17:52|3.14438
22:17:53|3.14458
22:17:54|3.14436
22:17:55|3.14436
22:17:56|3.14412
22:17:57|3.14412
22:17:58|3.14412
22:17:59|3.14427
22:18:00|3.14427
22:18:01|3.14427
22:18:02|3.14427
22:18:03|3.14427
22:18:04|3.14427
22:18:05|3.14359
22:18:06|3.14379
22:18:07|3.14293
22:18:08|3.14014
22:18:09|3.14014
22:18:10|3.14018
22:18:11|3.14018
22:18:12|3.14067
22:18:13|3.14018
22:18:14|3.13963
22:18:15|3.13963
22:18:16|3.139
22:18:17|3.139
22:18:18|3.139
22:18:19|3.139
22:18:20|3.139
22:18:21|3.139
22:18:22|3.13863
22:18:23|3.13863
22:18:24|3.13863
22:18:25|3.13863
22:18:27|3.13863
22:18:27|3.13863
22:18:28|3.1392
22:18:29|3.13949
22:18:30|3.13948
22:18:32|3.13948
22:18:33|3.13948
22:18:33|3.13949
22:18:34|3.13949
22:18:35|3.13949
22:18:36|3.13926
22:18:37|3.13926
22:18:39|3.1392
22:18:40|3.13962
22:18:40|3.13962
22:18:41|3.13962
22:18:43|3.13962
22:18:44|3.13962
22:18:45|3.13962
22:18:46|3.13962
22:18:48|3.13921
22:18:49|3.14141
22:18:50|3.14141
22:18:50|3.14141
22:18:52|3.1414
22:18:53|3.14177
22:18:53|3.1428
22:18:54|3.14409
22:18:56|3.14409
22:18:57|3.14409
22:18:57|3.14409
22:18:59|3.14409
22:19:00|3.14409
22:19:01|3.14522
22:19:02|3.14577
22:19:03|3.14868
22:19:04|3.14868
22:19:05|3.14868
22:19:06|3.14868
22:19:07|3.15023
22:19:08|3.14934
22:19:09|3.14934
22:19:10|3.14821
22:19:11|3.14805
22:19:12|3.14805
22:19:13|3.14831
22:19:14|3.14831
22:19:15|3.14941
22:19:16|3.14941
22:19:17|3.14941
22:19:18|3.1484
22:19:19|3.15125
22:19:20|3.15168
22:19:21|3.15129
22:19:22|3.15169
22:19:23|3.15286
22:19:24|3.15293
22:19:25|3.15293
22:19:26|3.15359
22:19:27|3.15339
22:19:28|3.15148
22:19:29|3.15153
22:19:30|3.15184
22:19:31|3.15185
22:19:32|3.15185
22:19:33|3.15007
22:19:34|3.15007
22:19:35|3.15294
22:19:36|3.15057
22:19:37|3.1515
22:19:38|3.1515
22:19:39|3.15215
22:19:40|3.15189
22:19:41|3.15317
22:19:42|3.1526
22:19:43|3.15225
22:19:44|3.15275
22:19:45|3.15359
22:19:47|3.1537
22:19:49|3.15415
22:19:50|3.15434
22:19:52|3.15448
22:19:52|3.15656
22:19:53|3.15681
22:19:54|3.15441
22:19:55|3.15441
22:19:57|3.1554
22:19:58|3.15521
22:19:58|3.15521
22:20:00|3.1548
22:20:00|3.15455
22:20:02|3.15488
22:20:02|3.15488
22:20:04|3.15469
22:20:04|3.15342
22:20:05|3.1548
22:20:06|3.1546
22:20:07|3.15554
22:20:08|3.15554
22:20:09|3.15554
22:20:10|3.15522
22:20:12|3.15522
22:20:12|3.15522
22:20:13|3.154
22:20:14|3.154
22:20:16|3.154
22:20:16|3.15472
22:20:17|3.1546
22:20:18|3.1546
22:20:19|3.1546
22:20:20|3.1546
22:20:21|3.1546
22:20:23|3.15477
22:20:23|3.15478
22:20:24|3.15478
22:20:25|3.155
22:20:26|3.155
22:20:27|3.155
22:20:28|3.15531
22:20:29|3.156
22:20:30|3.15615
22:20:31|3.15626
22:20:32|3.15659
22:20:33|3.15754
22:20:34|3.15731
22:20:35|3.15731
22:20:36|3.15708
22:20:38|3.15708
22:20:38|3.15651
22:20:39|3.15651
22:20:40|3.15641
22:20:41|3.15641
22:20:42|3.15881
22:20:43|3.1576
22:20:45|3.1576
22:20:46|3.15819
22:20:47|3.15819
22:20:48|3.1596
22:20:49|3.16019
22:20:49|3.16019
22:20:51|3.15999
22:20:52|3.16051
22:20:53|3.16087
22:20:53|3.16151
22:20:54|3.16119
22:20:57|3.16119
22:20:57|3.16119
22:20:58|3.16022
22:21:00|3.1598
22:21:01|3.1598
22:21:01|3.1599
22:21:02|3.1602
22:21:03|3.15981
22:21:04|3.15798
22:21:05|3.15798
22:21:06|3.1592
22:21:08|3.1592
22:21:08|3.1592
22:21:10|3.15752
22:21:10|3.15835
22:21:11|3.15835
22:21:12|3.15835
22:21:13|3.15835
22:21:15|3.1571
22:21:16|3.15551
22:21:17|3.15551
22:21:18|3.15456
22:21:18|3.15364
22:21:19|3.15408
22:21:20|3.15408
22:21:21|3.15408
22:21:23|3.15408
22:21:23|3.15408
22:21:24|3.15408
22:21:25|3.15408
22:21:27|3.15408
22:21:27|3.15408
22:21:28|3.15408
22:21:29|3.15408
22:21:30|3.15408
22:21:31|3.15408
22:21:32|3.15408
22:21:33|3.15341
22:21:34|3.15341
22:21:35|3.15341
22:21:36|3.15341
22:21:37|3.15341
22:21:38|3.15341
22:21:39|3.15341
22:21:40|3.15434
22:21:41|3.15434
22:21:42|3.15434
22:21:43|3.15434
22:21:45|3.15434
22:21:46|3.1546
22:21:46|3.1546
22:21:48|3.1546
22:21:49|3.1546
22:21:50|3.1546
22:21:51|3.15445
22:21:52|3.153
22:21:53|3.153
22:21:54|3.153
22:21:55|3.1534
22:21:56|3.1534
22:21:58|3.15489
22:21:59|3.15521
22:21:59|3.15521
22:22:01|3.15521
22:22:02|3.15521
22:22:03|3.15522
22:22:04|3.15522
22:22:04|3.15522
22:22:06|3.15522
22:22:07|3.15522
22:22:08|3.15522
22:22:08|3.15663
22:22:10|3.15794
22:22:11|3.1588
22:22:12|3.15959
22:22:12|3.15959
22:22:14|3.15959
22:22:15|3.15919
22:22:16|3.15798
22:22:17|3.15798
22:22:18|3.15798
22:22:19|3.15798
22:22:20|3.15798
22:22:21|3.15798
22:22:22|3.15798
22:22:23|3.15798
22:22:24|3.15611
22:22:25|3.15611
22:22:26|3.1552
22:22:27|3.1552
22:22:28|3.1552
22:22:29|3.15501
22:22:30|3.15501
22:22:31|3.15419
22:22:32|3.15289
22:22:34|3.15322
22:22:34|3.15322
22:22:35|3.15322
22:22:36|3.15322
22:22:37|3.15285
22:22:38|3.15285
22:22:39|3.15262
22:22:40|3.15262
22:22:41|3.15164
22:22:43|3.15318
22:22:44|3.15447
22:22:44|3.15447
22:22:45|3.15447
22:22:46|3.15447
22:22:47|3.15447
22:22:48|3.15447
22:22:50|3.15447
22:22:51|3.15447
22:22:52|3.15447
22:22:53|3.15447
22:22:54|3.15447
22:22:55|3.15447
22:22:56|3.15619
22:22:57|3.15619
22:22:58|3.15619
22:22:59|3.15619
22:23:00|3.15619
22:23:01|3.15644
22:23:02|3.15644
22:23:03|3.15644
22:23:04|3.15644
22:23:05|3.15708
22:23:07|3.1585
22:23:08|3.1585
22:23:09|3.1585
22:23:09|3.158
22:23:11|3.158
22:23:11|3.15767
22:23:13|3.15767
22:23:14|3.1568
22:23:15|3.1568
22:23:16|3.15773
22:23:16|3.15773
22:23:17|3.15703
22:23:19|3.15703
22:23:20|3.15766
22:23:21|3.15766
22:23:21|3.15766
22:23:22|3.15766
22:23:24|3.15766
22:23:24|3.15766
22:23:26|3.15766
22:23:27|3.15767
22:23:28|3.158
22:23:29|3.158
22:23:30|3.15846
22:23:31|3.15767
22:23:31|3.15767
22:23:33|3.15767
22:23:34|3.15767
22:23:34|3.15767
22:23:36|3.15767
22:23:37|3.15766
22:23:38|3.15766
22:23:39|3.15766
22:23:40|3.15766
22:23:41|3.15698
22:23:42|3.15698
22:23:42|3.15678
22:23:44|3.15678
22:23:44|3.15678
22:23:46|3.15678
22:23:47|3.15678
22:23:48|3.15534
22:23:49|3.15534
22:23:50|3.15534
22:23:51|3.15534
22:23:52|3.15534
22:23:54|3.15532
22:23:55|3.15461
22:23:56|3.15461
22:23:57|3.15461
22:23:58|3.15461
22:23:59|3.15461
22:24:00|3.15461
22:24:01|3.15461
22:24:02|3.15461
22:24:03|3.15493
22:24:04|3.15493
22:24:05|3.15493
22:24:06|3.15493
22:24:07|3.15478
22:24:08|3.15534
22:24:09|3.15619
22:24:10|3.15619
22:24:12|3.15545
22:24:12|3.15623
22:24:13|3.15623
22:24:14|3.15585
22:24:15|3.15585
22:24:16|3.15585
22:24:18|3.15585
22:24:19|3.15585
22:24:20|3.15639
22:24:20|3.15639
22:24:21|3.15633
22:24:22|3.15643
22:24:23|3.15643
22:24:24|3.15611
22:24:25|3.15611
22:24:26|3.15611
22:24:28|3.15611
22:24:28|3.15611
22:24:30|3.15611
22:24:31|3.15611
22:24:31|3.15609
22:24:32|3.15609
22:24:33|3.15609
22:24:34|3.15587
22:24:35|3.15587
22:24:36|3.15587
22:24:37|3.15586
22:24:38|3.15586
22:24:39|3.15587
22:24:41|3.15605
22:24:41|3.15605
22:24:43|3.15639
22:24:44|3.15639
22:24:45|3.15639
22:24:46|3.15639
22:24:47|3.15639
22:24:48|3.15639
22:24:49|3.15821
22:24:50|3.15821
22:24:51|3.15821
22:24:52|3.15821
22:24:53|3.1582
22:24:54|3.1582
22:24:56|3.15798
22:24:57|3.15798
22:24:57|3.15798
22:24:59|3.15798
22:24:59|3.15798
22:25:01|3.15801
22:25:02|3.15841
22:25:03|3.15811
22:25:04|3.15811
22:25:05|3.15763
22:25:05|3.15763
22:25:07|3.15763
22:25:09|3.15788
22:25:10|3.16166
22:25:11|3.16
22:25:12|3.16
22:25:13|3.1607
22:25:14|3.16008
22:25:15|3.16008
22:25:16|3.16119
22:25:16|3.16067
22:25:17|3.16067
22:25:19|3.16067
22:25:20|3.16067
22:25:21|3.16085
22:25:21|3.16085
22:25:23|3.16086
22:25:24|3.16214
22:25:25|3.16214
22:25:25|3.16181
22:25:27|3.16181
22:25:28|3.1636
22:25:29|3.1636
22:25:30|3.16569
22:25:31|3.16569
22:25:32|3.16572
22:25:33|3.16572
22:25:34|3.16572
22:25:35|3.16572
22:25:36|3.16572
22:25:37|3.16572
22:25:37|3.16572
22:25:39|3.16572
22:25:39|3.16571
22:25:41|3.16699
22:25:42|3.16791
22:25:42|3.16791
22:25:44|3.16792
22:25:45|3.16792
22:25:46|3.16792
22:25:47|3.17
22:25:48|3.17
22:25:49|3.17
22:25:50|3.17
22:25:51|3.17
22:25:52|3.17037
22:25:54|3.17047
22:25:55|3.17047
22:25:56|3.17047
22:25:57|3.17046
22:25:58|3.17046
22:25:59|3.16954
22:26:00|3.16954
22:26:01|3.16954
22:26:02|3.171
22:26:03|3.17101
22:26:04|3.17106
22:26:05|3.17106
22:26:06|3.17106
22:26:07|3.17106
22:26:08|3.17106
22:26:09|3.17093
22:26:10|3.17093
22:26:11|3.17116
22:26:12|3.17075
22:26:13|3.16995
22:26:14|3.17019
22:26:15|3.17019
22:26:16|3.17038
22:26:17|3.17028
22:26:18|3.17028
22:26:19|3.17028
22:26:20|3.17111
22:26:21|3.17111
22:26:22|3.17184
22:26:23|3.17184
22:26:25|3.17184
22:26:25|3.17184
22:26:26|3.17184
22:26:27|3.17184
22:26:29|3.17184
22:26:29|3.17184
22:26:31|3.17182
22:26:31|3.17203
22:26:33|3.172
22:26:33|3.172
22:26:34|3.17216
22:26:36|3.17224
22:26:36|3.17224
22:26:37|3.17224
22:26:38|3.17176
22:26:40|3.17176
22:26:40|3.17145
22:26:41|3.17145
22:26:42|3.17145
22:26:43|3.17192
22:26:44|3.172
22:26:45|3.1722
22:26:46|3.1722
22:26:47|3.1722
22:26:48|3.1722
22:26:50|3.172
22:26:50|3.172
22:26:51|3.17119
22:26:52|3.17025
22:26:54|3.17025
22:26:54|3.17053
22:26:56|3.17053
22:26:57|3.17053
22:26:58|3.17053
22:26:59|3.17053
22:27:00|3.17053
22:27:01|3.17043
22:27:02|3.17043
22:27:03|3.17047
22:27:04|3.17098
22:27:05|3.17098
22:27:07|3.17119
22:27:08|3.17129
22:27:08|3.17189
22:27:10|3.17224
22:27:11|3.17224
22:27:12|3.17224
22:27:12|3.17224
22:27:13|3.17224
22:27:15|3.17224
22:27:15|3.17224
22:27:17|3.17224
22:27:18|3.17224
22:27:19|3.17224
22:27:19|3.1726
22:27:22|3.1726
22:27:23|3.17274
22:27:23|3.1748
22:27:24|3.17597
22:27:25|3.17595
22:27:26|3.17595
22:27:27|3.17595
22:27:28|3.17595
22:27:29|3.17595
22:27:30|3.17595
22:27:31|3.17595
22:27:32|3.17595
22:27:34|3.17595
22:27:35|3.17595
22:27:35|3.17595
22:27:36|3.17595
22:27:37|3.17595
22:27:38|3.17595
22:27:39|3.17595
22:27:40|3.17595
22:27:41|3.17595
22:27:42|3.17595
22:27:43|3.17595
22:27:45|3.17595
22:27:45|3.1759
22:27:46|3.1759
22:27:47|3.17585
22:27:48|3.17585
22:27:50|3.17498
22:27:50|3.17498
22:27:51|3.17716
22:27:52|3.17716
22:27:54|3.17696
22:27:55|3.17696
22:27:57|3.1763
22:27:58|3.1763
22:27:58|3.17528
22:28:00|3.17528
22:28:01|3.17546
22:28:01|3.17546
22:28:03|3.17546
22:28:03|3.17547
22:28:05|3.17547
22:28:06|3.17641
22:28:06|3.17612
22:28:07|3.17659
22:28:08|3.17762
22:28:09|3.17762
22:28:10|3.17762
22:28:11|3.17878
22:28:13|3.17848
22:28:13|3.1791
22:28:15|3.17849
22:28:15|3.1778
22:28:16|3.17766
22:28:18|3.17766
22:28:19|3.17766
22:28:20|3.17766
22:28:20|3.17766
22:28:22|3.17766
22:28:23|3.17766
22:28:23|3.17808
22:28:25|3.17808
22:28:25|3.17808
22:28:27|3.1784
22:28:28|3.1784
22:28:29|3.1784
22:28:30|3.17722
22:28:31|3.17683
22:28:31|3.17683
22:28:33|3.17683
22:28:33|3.17683
22:28:35|3.17683
22:28:36|3.17653
22:28:37|3.17652
22:28:38|3.17652
22:28:39|3.17646
22:28:40|3.17646
22:28:41|3.17551
22:28:42|3.17551
22:28:43|3.17546
22:28:44|3.17594
22:28:45|3.17594
22:28:46|3.17594
22:28:47|3.17594
22:28:48|3.17594
22:28:49|3.17594
22:28:50|3.17594
22:28:51|3.17594
22:28:52|3.17498
22:28:53|3.17498
22:28:54|3.17356
22:28:55|3.17356
22:28:57|3.17356
22:28:58|3.17311
22:28:59|3.17311
22:28:59|3.17311
22:29:01|3.17341
22:29:02|3.17341
22:29:02|3.17341
22:29:03|3.17341
22:29:05|3.17341
22:29:06|3.17341
22:29:06|3.17311
22:29:07|3.17311
22:29:09|3.17335
22:29:09|3.17335
22:29:11|3.17399
22:29:12|3.17385
22:29:13|3.17428
22:29:14|3.17428
22:29:15|3.1743
22:29:17|3.1743
22:29:17|3.17428
22:29:18|3.17428
22:29:19|3.17477
22:29:20|3.17528
22:29:22|3.17528
22:29:22|3.17528
22:29:23|3.17385
22:29:25|3.17342
22:29:26|3.17342
22:29:27|3.17371
22:29:28|3.17371
22:29:29|3.17371
22:29:30|3.17751
22:29:30|3.17751
22:29:31|3.17751
22:29:33|3.17655
22:29:33|3.17655
22:29:35|3.17655
22:29:36|3.17655
22:29:37|3.17655
22:29:37|3.17617
22:29:39|3.17597
22:29:40|3.17597
22:29:41|3.17597
22:29:42|3.17597
22:29:43|3.1751
22:29:44|3.17503
22:29:45|3.17503
22:29:46|3.17485
22:29:47|3.17311
22:29:48|3.17311
22:29:49|3.17311
22:29:50|3.17312
22:29:51|3.17312
22:29:52|3.17312
22:29:53|3.17312
22:29:54|3.17312
22:29:55|3.17312
22:29:57|3.17312
22:29:57|3.17312
22:29:59|3.1714
22:30:00|3.1714
22:30:00|3.1714
22:30:02|3.1714
22:30:03|3.17144
22:30:04|3.17144
22:30:05|3.17107
22:30:06|3.17107
22:30:07|3.172
22:30:08|3.17237
22:30:09|3.1726
22:30:10|3.17246
22:30:11|3.17246
22:30:12|3.17239
22:30:13|3.17228
22:30:15|3.17196
22:30:15|3.17196
22:30:17|3.17217
22:30:17|3.17217
22:30:18|3.17107
22:30:19|3.17517
22:30:20|3.17302
22:30:21|3.173
22:30:22|3.173
22:30:23|3.173
22:30:24|3.173
22:30:25|3.173
22:30:26|3.173
22:30:27|3.173
22:30:29|3.173
22:30:29|3.173
22:30:30|3.173
22:30:31|3.17488
22:30:32|3.17488
22:30:33|3.17488
22:30:34|3.1745
22:30:35|3.1745
22:30:36|3.1745
22:30:37|3.1745
22:30:38|3.1745
22:30:39|3.17451
22:30:40|3.17451
22:30:41|3.17444
22:30:42|3.17444
22:30:43|3.17444
22:30:44|3.17449
22:30:45|3.17451
22:30:46|3.17451
22:30:48|3.1745
22:30:48|3.17445
22:30:49|3.17445
22:30:50|3.17445
22:30:51|3.17442
22:30:53|3.17456
22:30:53|3.17456
22:30:54|3.17428
22:30:55|3.17428
22:30:56|3.17428
22:30:58|3.17428
22:30:58|3.17414
22:31:00|3.17414
22:31:01|3.17248
22:31:01|3.17248
22:31:03|3.17135
22:31:04|3.17135
22:31:05|3.17135
22:31:06|3.17135
22:31:07|3.17053
22:31:08|3.17064
22:31:09|3.1695
22:31:10|3.1695
22:31:11|3.1695
22:31:12|3.1695
22:31:13|3.1695
22:31:14|3.1695
22:31:15|3.16926
22:31:16|3.16926
22:31:17|3.16922
22:31:18|3.16922
22:31:19|3.16922
22:31:20|3.17199
22:31:21|3.17199
22:31:22|3.17199
22:31:23|3.17287
22:31:24|3.17275
22:31:25|3.172
22:31:26|3.17202
22:31:27|3.17202
22:31:28|3.17202
22:31:29|3.17202
22:31:30|3.17202
22:31:31|3.17202
22:31:32|3.17201
22:31:33|3.17201
22:31:34|3.17202
22:31:35|3.17202
22:31:36|3.17295
22:31:37|3.17295
22:31:38|3.17295
22:31:39|3.17295
22:31:40|3.17295
22:31:41|3.17334
22:31:42|3.17334
22:31:43|3.17334
22:31:44|3.17391
22:31:45|3.17391
22:31:46|3.17394
22:31:47|3.17394
22:31:48|3.17394
22:31:49|3.17394
22:31:50|3.17362
22:31:51|3.17362
22:31:52|3.17362
22:31:53|3.17362
22:31:54|3.17362
22:31:55|3.17373
22:31:56|3.17373
22:31:57|3.17373
22:31:59|3.17397
22:31:59|3.17451
22:32:00|3.17451
22:32:02|3.17458
22:32:03|3.17458
22:32:05|3.17512
22:32:05|3.17512
22:32:06|3.17512
22:32:07|3.17584
22:32:08|3.17623
22:32:09|3.17608
22:32:11|3.17608
22:32:12|3.17727
22:32:12|3.17701
22:32:14|3.17952
22:32:14|3.17846
22:32:16|3.17703
22:32:16|3.17703
22:32:17|3.17703
22:32:18|3.17703
22:32:19|3.17703
22:32:20|3.17703
22:32:21|3.17703
22:32:23|3.17703
22:32:23|3.17703
22:32:25|3.17703
22:32:25|3.17783
22:32:26|3.17783
22:32:27|3.17783
22:32:28|3.17783
22:32:30|3.17783
22:32:31|3.17799
22:32:31|3.17799
22:32:32|3.17846
22:32:34|3.17878
22:32:34|3.17878
22:32:36|3.17878
22:32:36|3.17878
22:32:37|3.17878
22:32:39|3.17951
22:32:39|3.17951
22:32:40|3.17919
22:32:41|3.17919
22:32:42|3.17951
22:32:43|3.17951
22:32:44|3.17951
22:32:45|3.17929
22:32:46|3.17935
22:32:47|3.17935
22:32:48|3.17935
22:32:49|3.17935
22:32:50|3.17935
22:32:52|3.17935
22:32:52|3.17791
22:32:53|3.17791
22:32:54|3.17791
22:32:55|3.17853
22:32:56|3.17853
22:32:57|3.17853
22:32:59|3.17885
22:33:00|3.17885
22:33:01|3.17885
22:33:02|3.17885
22:33:03|3.17885
22:33:04|3.17885
22:33:05|3.1796
22:33:06|3.17975
22:33:08|3.17845
22:33:09|3.17845
22:33:10|3.1794
22:33:10|3.17895
22:33:11|3.17999
22:33:13|3.1794
22:33:14|3.1794
22:33:14|3.1794
22:33:15|3.1794
22:33:17|3.17941
22:33:17|3.17941
22:33:18|3.17941
22:33:19|3.17941
22:33:20|3.17991
22:33:21|3.17991
22:33:22|3.17991
22:33:23|3.17991
22:33:24|3.17967
22:33:25|3.18
22:33:26|3.18
22:33:27|3.18
22:33:28|3.18
22:33:29|3.17969
22:33:30|3.17969
22:33:32|3.17969
22:33:32|3.17969
22:33:33|3.17967
22:33:34|3.17967
22:33:36|3.17967
22:33:37|3.17967
22:33:38|3.17962
22:33:39|3.17962
22:33:40|3.17962
22:33:41|3.17962
22:33:42|3.17962
22:33:43|3.17962
22:33:44|3.17962
22:33:45|3.17962
22:33:46|3.17962
22:33:47|3.17962
22:33:48|3.17962
22:33:49|3.1794
22:33:50|3.1794
22:33:51|3.1794
22:33:52|3.1794
22:33:53|3.17831
22:33:54|3.17831
22:33:55|3.17784
22:33:56|3.17784
22:33:57|3.17851
22:33:58|3.17851
22:33:59|3.17831
22:34:00|3.17831
22:34:01|3.17831
22:34:03|3.1781
22:34:04|3.17745
22:34:06|3.17745
22:34:06|3.17575
22:34:08|3.1762
22:34:09|3.17488
22:34:09|3.17488
22:34:10|3.17488
22:34:11|3.17488
22:34:13|3.17447
22:34:14|3.17447
22:34:15|3.17447
22:34:15|3.17447
22:34:17|3.17569
22:34:17|3.17569
22:34:18|3.17569
22:34:20|3.1757
22:34:21|3.1757
22:34:21|3.1757
22:34:23|3.1757
22:34:24|3.17465
22:34:25|3.17465
22:34:25|3.17457
22:34:26|3.17531
22:34:28|3.1746
22:34:29|3.17458
22:34:30|3.17458
22:34:30|3.17458
22:34:31|3.17429
22:34:33|3.17429
22:34:34|3.17429
22:34:35|3.17429
22:34:36|3.17393
22:34:37|3.17393
22:34:38|3.17452
22:34:39|3.17452
22:34:39|3.17401
22:34:41|3.17447
22:34:42|3.17413
22:34:42|3.17413
22:34:44|3.17413
22:34:45|3.17413
22:34:45|3.17484
22:34:46|3.17484
22:34:47|3.17552
22:34:48|3.17268
22:34:50|3.17268
22:34:51|3.17268
22:34:51|3.17268
22:34:53|3.17217
22:34:54|3.17313
22:34:55|3.17313
22:34:55|3.17313
22:34:56|3.17326
22:34:57|3.17326
22:34:58|3.17326
22:35:00|3.17326
22:35:02|3.17326
22:35:03|3.17326
22:35:05|3.17326
22:35:06|3.17368
22:35:07|3.17368
22:35:08|3.17368
22:35:09|3.17368
22:35:10|3.17368
22:35:11|3.17436
22:35:12|3.17436
22:35:13|3.17436
22:35:14|3.17513
22:35:15|3.17513
22:35:16|3.17504
22:35:17|3.17504
22:35:18|3.17504
22:35:19|3.17504
22:35:20|3.17545
22:35:21|3.17534
22:35:22|3.17534
22:35:23|3.17528
22:35:24|3.17579
22:35:25|3.17579
22:35:26|3.17579
22:35:27|3.17579
22:35:29|3.17579
22:35:30|3.17573
22:35:30|3.17573
22:35:31|3.17527
22:35:32|3.17527
22:35:33|3.17527
22:35:34|3.17527
22:35:35|3.17527
22:35:36|3.17527
22:35:38|3.17527
22:35:38|3.17527
22:35:39|3.17522
22:35:40|3.17522
22:35:41|3.17522
22:35:42|3.1757
22:35:44|3.17613
22:35:44|3.17528
22:35:45|3.17527
22:35:46|3.17527
22:35:47|3.17527
22:35:48|3.17527
22:35:49|3.17603
22:35:50|3.17505
22:35:51|3.17505
22:35:52|3.17505
22:35:53|3.17505
22:35:55|3.17556
22:35:55|3.17556
22:35:56|3.17556
22:35:57|3.17556
22:35:59|3.17505
22:35:59|3.17505
22:36:00|3.17505
22:36:02|3.17505
22:36:03|3.17505
22:36:04|3.17505
22:36:06|3.17528
22:36:06|3.17548
22:36:07|3.17548
22:36:09|3.17548
22:36:10|3.17548
22:36:11|3.17548
22:36:12|3.17573
22:36:13|3.17582
22:36:14|3.17582
22:36:15|3.17582
22:36:16|3.17573
22:36:17|3.17573
22:36:18|3.17605
22:36:19|3.17748
22:36:20|3.17746
22:36:21|3.17746
22:36:22|3.1776
22:36:23|3.1776
22:36:24|3.1776
22:36:25|3.17764
22:36:26|3.17769
22:36:27|3.17769
22:36:28|3.17827
22:36:29|3.17827
22:36:30|3.17827
22:36:31|3.17972
22:36:32|3.17927
22:36:33|3.17927
22:36:34|3.1795
22:36:35|3.17947
22:36:36|3.1795
22:36:37|3.1795
22:36:38|3.1795
22:36:39|3.17961
22:36:40|3.17961
22:36:41|3.17961
22:36:42|3.17961
22:36:43|3.17959
22:36:44|3.17959
22:36:45|3.17962
22:36:46|3.1796
22:36:47|3.1796
22:36:48|3.1796
22:36:49|3.1796
22:36:50|3.1796
22:36:51|3.1796
22:36:52|3.1796
22:36:53|3.17955
22:36:54|3.17955
22:36:55|3.17961
22:36:56|3.17961
22:36:57|3.17962
22:36:58|3.18
22:36:59|3.18
22:37:00|3.17986
22:37:01|3.17986
22:37:02|3.17986
22:37:03|3.17986
22:37:05|3.17988
22:37:06|3.17988
22:37:07|3.17993
22:37:08|3.18
22:37:09|3.17975
22:37:10|3.18
22:37:11|3.18
22:37:12|3.17991
22:37:14|3.17991
22:37:14|3.17991
22:37:16|3.17984
22:37:16|3.17984
22:37:18|3.17984
22:37:19|3.17984
22:37:19|3.17984
22:37:21|3.18
22:37:21|3.18
22:37:23|3.18
22:37:24|3.18
22:37:25|3.18
22:37:26|3.18
22:37:27|3.18
22:37:28|3.18
22:37:29|3.18
22:37:30|3.17992
22:37:31|3.17992
22:37:32|3.18
22:37:33|3.18
22:37:34|3.17934
22:37:35|3.17934
22:37:36|3.17934
22:37:37|3.17904
22:37:38|3.1788
22:37:39|3.17814
22:37:40|3.17814
22:37:41|3.17814
22:37:42|3.17814
22:37:43|3.1776
22:37:44|3.17784
22:37:45|3.17774
22:37:46|3.1776
22:37:47|3.17718
22:37:48|3.17705
22:37:49|3.17703
22:37:50|3.17706
22:37:51|3.17636
22:37:52|3.17636
22:37:53|3.17632
22:37:54|3.17632
22:37:55|3.17633
22:37:56|3.17633
22:37:57|3.17633
22:37:58|3.17632
22:37:59|3.17632
22:38:00|3.17632
22:38:01|3.17664
22:38:02|3.17632
22:38:04|3.17705
22:38:05|3.17705
22:38:06|3.17705
22:38:07|3.17621
22:38:08|3.17621
22:38:09|3.17621
22:38:10|3.17719
22:38:11|3.17911
22:38:12|3.17999
22:38:13|3.18
22:38:14|3.18
22:38:15|3.18
22:38:16|3.18
22:38:17|3.18
22:38:18|3.18085
22:38:19|3.18085
22:38:20|3.18085
22:38:22|3.18085
22:38:23|3.18085
22:38:23|3.18096
22:38:24|3.18096
22:38:26|3.1808
22:38:26|3.1808
22:38:28|3.18138
22:38:28|3.18161
22:38:29|3.18161
22:38:30|3.18161
22:38:32|3.18161
22:38:32|3.18008
22:38:33|3.18008
22:38:34|3.18009
22:38:35|3.17954
22:38:36|3.18085
22:38:37|3.1806
22:38:38|3.1806
22:38:39|3.1806
22:38:40|3.18186
22:38:41|3.18186
22:38:42|3.18358
22:38:43|3.18556
22:38:44|3.18521
22:38:45|3.18521
22:38:46|3.18521
22:38:47|3.18521
22:38:49|3.18489
22:38:50|3.18589
22:38:50|3.18572
22:38:51|3.18572
22:38:52|3.18572
22:38:54|3.18572
22:38:55|3.18521
22:38:56|3.18521
22:38:57|3.18523
22:38:58|3.18523
22:38:58|3.18523
22:39:00|3.18523
22:39:01|3.18523
22:39:01|3.18523
22:39:03|3.18492
22:39:04|3.18492
22:39:04|3.18492
22:39:06|3.18584
22:39:07|3.18544
22:39:08|3.18526
22:39:09|3.18526
22:39:10|3.18468
22:39:11|3.18468
22:39:12|3.18468
22:39:13|3.18468
22:39:14|3.18527
22:39:15|3.18526
22:39:16|3.1853
22:39:17|3.1853
22:39:18|3.1853
22:39:19|3.18516
22:39:20|3.18517
22:39:21|3.18517
22:39:22|3.18517
22:39:23|3.18517
22:39:24|3.18518
22:39:25|3.18518
22:39:26|3.18518
22:39:27|3.18518
22:39:28|3.18518
22:39:29|3.18571
22:39:30|3.18571
22:39:31|3.18551
22:39:32|3.18692
22:39:33|3.18612
22:39:34|3.1862
22:39:35|3.1862
22:39:36|3.186
22:39:37|3.18627
22:39:38|3.18626
22:39:39|3.18626
22:39:40|3.18626
22:39:41|3.18626
22:39:42|3.18715
22:39:43|3.18715
22:39:44|3.18715
22:39:45|3.18715
22:39:46|3.18715
22:39:47|3.18668
22:39:48|3.18668
22:39:49|3.18668
22:39:50|3.18668
22:39:51|3.18523
22:39:52|3.18523
22:39:53|3.18523
22:39:54|3.18549
22:39:55|3.18617
22:39:56|3.18617
22:39:57|3.18617
22:39:58|3.18626
22:39:59|3.18603
22:40:00|3.18658
22:40:01|3.18658
22:40:02|3.1866
22:40:03|3.1866
22:40:04|3.1866
22:40:05|3.1866
22:40:07|3.1866
22:40:07|3.19
22:40:09|3.18859
22:40:09|3.18899
22:40:11|3.1883
22:40:11|3.1883
22:40:13|3.1883
22:40:13|3.1883
22:40:15|3.1883
22:40:16|3.18706
22:40:17|3.18706
22:40:18|3.18711
22:40:19|3.18711
22:40:20|3.18711
22:40:21|3.18711
22:40:22|3.18711
22:40:22|3.18711
22:40:24|3.1866
22:40:25|3.18589
22:40:26|3.18588
22:40:27|3.18591
22:40:28|3.18608
22:40:29|3.18591
22:40:30|3.18591
22:40:31|3.18588
22:40:32|3.18518
22:40:33|3.18518
22:40:34|3.18518
22:40:35|3.18518
22:40:36|3.18518
22:40:37|3.18518
22:40:38|3.18518
22:40:39|3.18576
22:40:40|3.18518
22:40:41|3.18481
22:40:42|3.18481
22:40:43|3.18481
22:40:44|3.18481
22:40:45|3.18416
22:40:46|3.1842
22:40:47|3.1842
22:40:48|3.18605
22:40:49|3.18576
22:40:50|3.18576
22:40:51|3.18576
22:40:52|3.18576
22:40:53|3.18588
22:40:54|3.18588
22:40:55|3.18646
22:40:56|3.18661
22:40:57|3.18636
22:40:58|3.18637
22:40:59|3.18637
22:41:00|3.18637
22:41:01|3.18697
22:41:03|3.18646
22:41:03|3.18646
22:41:04|3.18646
22:41:05|3.18698
22:41:07|3.18699
22:41:08|3.18699
22:41:09|3.18699
22:41:10|3.18699
22:41:11|3.18644
22:41:12|3.18638
22:41:13|3.18638
22:41:14|3.18638
22:41:15|3.18647
22:41:16|3.18667
22:41:17|3.18667
22:41:18|3.18666
22:41:19|3.18666
22:41:20|3.18666
22:41:21|3.18666
22:41:22|3.18666
22:41:23|3.18647
22:41:24|3.18647
22:41:25|3.18664
22:41:27|3.18664
22:41:28|3.18645
22:41:28|3.18645
22:41:30|3.18645
22:41:30|3.18646
22:41:31|3.18646
22:41:33|3.18646
22:41:33|3.18581
22:41:34|3.18581
22:41:36|3.18581
22:41:37|3.18499
22:41:37|3.18315
22:41:38|3.18258
22:41:40|3.18277
22:41:40|3.18356
22:41:41|3.18208
22:41:42|3.18178
22:41:43|3.18174
22:41:44|3.18147
22:41:45|3.18147
22:41:46|3.18085
22:41:47|3.18085
22:41:48|3.18085
22:41:49|3.18085
22:41:50|3.18085
22:41:51|3.18085
22:41:52|3.18085
22:41:53|3.18085
22:41:54|3.18085
22:41:55|3.18085
22:41:56|3.18085
22:41:58|3.18085
22:41:58|3.18054
22:41:59|3.18023
22:42:01|3.18023
22:42:01|3.1808
22:42:02|3.1808
22:42:03|3.1808
22:42:05|3.18011
22:42:06|3.17985
22:42:06|3.17985
22:42:08|3.17974
22:42:09|3.17991
22:42:11|3.17991
22:42:12|3.18039
22:42:12|3.18259
22:42:13|3.18259
22:42:15|3.18259
22:42:16|3.18259
22:42:17|3.18259
22:42:17|3.18195
22:42:19|3.18223
22:42:20|3.18223
22:42:20|3.18223
22:42:21|3.18118
22:42:23|3.18118
22:42:23|3.18118
22:42:24|3.18118
22:42:25|3.18118
22:42:26|3.18139
22:42:27|3.18116
22:42:28|3.18116
22:42:29|3.18058
22:42:31|3.18055
22:42:32|3.18055
22:42:32|3.18055
22:42:33|3.18055
22:42:35|3.18055
22:42:36|3.18055
22:42:37|3.18055
22:42:38|3.18055
22:42:39|3.18058
22:42:40|3.18058
22:42:41|3.18058
22:42:41|3.18058
22:42:43|3.18058
22:42:43|3.18023
22:42:44|3.17958
22:42:46|3.17958
22:42:46|3.18057
22:42:48|3.18057
22:42:49|3.18057
22:42:50|3.17961
22:42:51|3.17961
22:42:51|3.17939
22:42:53|3.17939
22:42:54|3.17939
22:42:55|3.17939
22:42:55|3.1793
22:42:56|3.1793
22:42:57|3.1793
22:42:59|3.17929
22:43:00|3.17929
22:43:01|3.17868
22:43:02|3.17868
22:43:03|3.1784
22:43:04|3.1784
22:43:05|3.1784
22:43:06|3.1784
22:43:07|3.1784
22:43:08|3.1784
22:43:10|3.1784
22:43:10|3.1784
22:43:12|3.17696
22:43:13|3.17696
22:43:14|3.17696
22:43:15|3.17696
22:43:16|3.17905
22:43:17|3.17905
22:43:18|3.17849
22:43:19|3.17908
22:43:20|3.17908
22:43:21|3.17852
22:43:22|3.17852
22:43:23|3.17782
22:43:24|3.17782
22:43:25|3.1772
22:43:26|3.17652
22:43:27|3.17652
22:43:28|3.17652
22:43:29|3.17621
22:43:30|3.17621
22:43:31|3.17621
22:43:33|3.17621
22:43:34|3.17621
22:43:35|3.17621
22:43:35|3.17593
22:43:36|3.17593
22:43:37|3.1752
22:43:38|3.17681
22:43:39|3.17681
22:43:40|3.17681
22:43:42|3.17681
22:43:42|3.17681
22:43:43|3.17681
22:43:45|3.17429
22:43:45|3.17304
22:43:46|3.17397
22:43:47|3.17299
22:43:48|3.17299
22:43:49|3.1729
22:43:50|3.17291
22:43:52|3.17291
22:43:52|3.17291
22:43:54|3.17291
22:43:54|3.1729
22:43:55|3.1729
22:43:56|3.1729
22:43:57|3.1729
22:43:59|3.17268
22:43:59|3.17268
22:44:00|3.17098
22:44:01|3.17201
22:44:02|3.17191
22:44:03|3.17196
22:44:04|3.17196
22:44:05|3.17196
22:44:06|3.17156
22:44:07|3.17142
22:44:09|3.17156
22:44:10|3.17205
22:44:11|3.17139
22:44:13|3.17158
22:44:13|3.17158
22:44:15|3.17158
22:44:16|3.17158
22:44:17|3.17158
22:44:18|3.17158
22:44:19|3.17158
22:44:20|3.17158
22:44:21|3.17158
22:44:23|3.17158
22:44:24|3.17185
22:44:24|3.17185
22:44:25|3.17185
22:44:26|3.17185
22:44:27|3.17185
22:44:29|3.17185
22:44:30|3.17155
22:44:30|3.17159
22:44:31|3.17139
22:44:33|3.1717
22:44:34|3.1717
22:44:34|3.17195
22:44:35|3.17195
22:44:37|3.17195
22:44:37|3.17195
22:44:39|3.17333
22:44:40|3.17333
22:44:40|3.17333
22:44:42|3.17333
22:44:42|3.17196
22:44:44|3.17196
22:44:45|3.17196
22:44:45|3.17196
22:44:47|3.17196
22:44:48|3.17196
22:44:49|3.17195
22:44:50|3.17195
22:44:51|3.17195
22:44:52|3.17195
22:44:53|3.17196
22:44:53|3.17196
22:44:55|3.17196
22:44:56|3.17196
22:44:57|3.17196
22:44:58|3.17403
22:44:58|3.17403
22:45:00|3.17403
22:45:00|3.17403
22:45:01|3.17403
22:45:03|3.17403
22:45:04|3.17534
22:45:05|3.17534
22:45:05|3.17586
22:45:07|3.17586
22:45:08|3.17586
22:45:09|3.17586
22:45:10|3.17586
22:45:12|3.17586
22:45:12|3.17512
22:45:14|3.17512
22:45:15|3.17586
22:45:16|3.17653
22:45:17|3.17653
22:45:18|3.17653
22:45:19|3.17653
22:45:20|3.17782
22:45:21|3.17782
22:45:22|3.17668
22:45:23|3.17668
22:45:24|3.17668
22:45:25|3.17782
22:45:26|3.17782
22:45:27|3.17782
22:45:28|3.17783
22:45:30|3.17783
22:45:30|3.17783
22:45:31|3.17783
22:45:32|3.17682
22:45:33|3.17682
22:45:35|3.17667
22:45:36|3.17667
22:45:37|3.17667
22:45:38|3.17667
22:45:39|3.17667
22:45:40|3.17667
22:45:41|3.17668
22:45:41|3.17668
22:45:43|3.17668
22:45:43|3.17674
22:45:44|3.17674
22:45:45|3.17674
22:45:47|3.17908
22:45:48|3.17908
22:45:49|3.17771
22:45:50|3.17771
22:45:51|3.17815
22:45:52|3.17815
22:45:53|3.17815
22:45:54|3.17815
22:45:55|3.17894
22:45:56|3.17908
22:45:57|3.17908
22:45:58|3.17908
22:45:59|3.18162
22:46:00|3.18167
22:46:01|3.18167
22:46:02|3.18167
22:46:02|3.18167
22:46:05|3.18173
22:46:05|3.18173
22:46:06|3.18173
22:46:07|3.18173
22:46:08|3.18479
22:46:09|3.1848
22:46:11|3.18492
22:46:11|3.18488
22:46:13|3.18488
22:46:14|3.18488
22:46:15|3.18488
22:46:17|3.18488
22:46:18|3.18488
22:46:18|3.18488
22:46:20|3.18474
22:46:20|3.18479
22:46:21|3.18479
22:46:23|3.18479
22:46:23|3.18479
22:46:24|3.18479
22:46:25|3.18479
22:46:27|3.18479
22:46:27|3.18479
22:46:29|3.18588
22:46:29|3.186
22:46:31|3.18583
22:46:31|3.18582
22:46:32|3.18562
22:46:33|3.18562
22:46:34|3.18598
22:46:36|3.18598
22:46:37|3.18598
22:46:37|3.18598
22:46:38|3.18598
22:46:39|3.18598
22:46:40|3.18623
22:46:41|3.18623
22:46:42|3.18623
22:46:43|3.18623
22:46:44|3.18623
22:46:45|3.18624
22:46:46|3.18624
22:46:47|3.18624
22:46:49|3.18624
22:46:49|3.18624
22:46:50|3.18624
22:46:51|3.18697
22:46:53|3.18629
22:46:54|3.18629
22:46:54|3.18629
22:46:55|3.18629
22:46:57|3.18629
22:46:57|3.18629
22:46:59|3.18664
22:46:59|3.18664
22:47:01|3.18654
22:47:02|3.18654
22:47:02|3.18654
22:47:03|3.18654
22:47:04|3.18654
22:47:05|3.18654
22:47:06|3.18654
22:47:07|3.18664
22:47:08|3.18654
22:47:09|3.18654
22:47:10|3.18654
22:47:11|3.18607
22:47:13|3.18665
22:47:14|3.18665
22:47:15|3.18665
22:47:17|3.18665
22:47:18|3.18665
22:47:19|3.18665
22:47:20|3.18692
22:47:21|3.18692
22:47:22|3.18692
22:47:23|3.18703
22:47:24|3.18703
22:47:25|3.18693
22:47:26|3.18743
22:47:27|3.18743
22:47:27|3.18743
22:47:29|3.18743
22:47:30|3.18743
22:47:31|3.18664
22:47:32|3.18606
22:47:32|3.18643
22:47:34|3.18643
22:47:35|3.18643
22:47:36|3.18643
22:47:37|3.18542
22:47:38|3.18542
22:47:39|3.18542
22:47:40|3.18614
22:47:41|3.18614
22:47:43|3.18625
22:47:44|3.18625
22:47:45|3.18555
22:47:46|3.18555
22:47:47|3.18555
22:47:48|3.18555
22:47:49|3.18555
22:47:50|3.18555
22:47:51|3.18555
22:47:52|3.18555
22:47:53|3.18555
22:47:54|3.18555
22:47:54|3.18555
22:47:56|3.18555
22:47:57|3.18555
22:47:58|3.18581
22:47:58|3.18581
22:48:00|3.18742
22:48:00|3.18742
22:48:02|3.18613
22:48:03|3.18613
22:48:04|3.18582
22:48:04|3.18582
22:48:06|3.18613
22:48:07|3.18613
22:48:08|3.18613
22:48:08|3.18613
22:48:10|3.18584
22:48:10|3.18584
22:48:11|3.18584
22:48:13|3.18584
22:48:14|3.18584
22:48:16|3.18584
22:48:16|3.18591
22:48:17|3.18591
22:48:19|3.18657
22:48:20|3.18657
22:48:20|3.18657
22:48:22|3.18657
22:48:23|3.18658
22:48:23|3.18634
22:48:25|3.18623
22:48:25|3.18623
22:48:26|3.18623
22:48:28|3.18623
22:48:28|3.18742
22:48:30|3.18742
22:48:30|3.18742
22:48:32|3.18742
22:48:32|3.18738
22:48:33|3.18737
22:48:35|3.18737
22:48:36|3.18737
22:48:36|3.18737
22:48:38|3.18737
22:48:39|3.18737
22:48:39|3.18737
22:48:41|3.18737
22:48:42|3.18933
22:48:43|3.18716
22:48:44|3.18716
22:48:44|3.18716
22:48:46|3.18705
22:48:46|3.18737
22:48:47|3.18737
22:48:48|3.18961
22:48:50|3.18961
22:48:50|3.18961
22:48:51|3.18961
22:48:53|3.18961
22:48:54|3.18961
22:48:54|3.18961
22:48:55|3.18961
22:48:56|3.18961
22:48:58|3.18961
22:48:59|3.18961
22:48:59|3.18961
22:49:00|3.18961
22:49:01|3.18961
22:49:03|3.18806
22:49:04|3.18806
22:49:05|3.18806
22:49:05|3.18806
22:49:06|3.18806
22:49:08|3.18806
22:49:08|3.18868
22:49:10|3.18868
22:49:10|3.18965
22:49:12|3.18984
22:49:12|3.18984
22:49:14|3.18984
22:49:16|3.18966
22:49:17|3.18966
22:49:18|3.18967
22:49:19|3.18967
22:49:21|3.18967
22:49:22|3.19001
22:49:22|3.19001
22:49:23|3.19044
22:49:24|3.19063
22:49:26|3.19035
22:49:26|3.19035
22:49:28|3.19035
22:49:28|3.19035
22:49:29|3.19067
22:49:31|3.19067
22:49:32|3.19067
22:49:32|3.19066
22:49:34|3.19757
22:49:35|3.19741
22:49:36|3.19757
22:49:36|3.19756
22:49:37|3.19757
22:49:39|3.19756
22:49:40|3.19605
22:49:41|3.19604
22:49:42|3.19596
22:49:42|3.19596
22:49:43|3.19601
22:49:44|3.19799
22:49:46|3.19718
22:49:47|3.19718
22:49:47|3.19794
22:49:49|3.19796
22:49:49|3.19796
22:49:51|3.19792
22:49:51|3.1983
22:49:53|3.1985
22:49:53|3.1985
22:49:54|3.19875
22:49:55|3.19849
22:49:57|3.19974
22:49:58|3.19857
22:49:59|3.19857
22:50:00|3.19857
22:50:01|3.19895
22:50:02|3.19895
22:50:03|3.19857
22:50:03|3.19857
22:50:05|3.19857
22:50:05|3.19857
22:50:07|3.19857
22:50:07|3.19857
22:50:08|3.19892
22:50:10|3.19956
22:50:10|3.19802
22:50:12|3.19802
22:50:13|3.19802
22:50:14|3.19802
22:50:15|3.19802
22:50:17|3.19802
22:50:17|3.1999
22:50:18|3.1999
22:50:20|3.19999
22:50:21|3.2
22:50:22|3.2
22:50:23|3.19999
22:50:24|3.19999
22:50:25|3.19905
22:50:26|3.19971
22:50:27|3.1997
22:50:28|3.1997
22:50:29|3.1992
22:50:30|3.1988
22:50:31|3.19982
22:50:32|3.19982
22:50:33|3.19998
22:50:34|3.19998
22:50:35|3.19998
22:50:37|3.19929
22:50:37|3.19929
22:50:38|3.19929
22:50:39|3.19929
22:50:40|3.19929
22:50:41|3.19929
22:50:42|3.19929
22:50:43|3.19929
22:50:44|3.19903
22:50:45|3.19903
22:50:46|3.19903
22:50:47|3.19903
22:50:48|3.19903
22:50:49|3.1993
22:50:50|3.19988
22:50:51|3.1993
22:50:52|3.19988
22:50:53|3.19988
22:50:55|3.19962
22:50:55|3.19946
22:50:56|3.19959
22:50:57|3.19959
22:50:59|3.19959
22:50:59|3.19925
22:51:00|3.19925
22:51:01|3.19894
22:51:02|3.19894
22:51:03|3.19894
22:51:04|3.2
22:51:05|3.2
22:51:06|3.2
22:51:07|3.19953
22:51:09|3.19953
22:51:09|3.19953
22:51:10|3.19953
22:51:11|3.19953
22:51:12|3.19953
22:51:13|3.19953
22:51:14|3.19956
22:51:16|3.19956
22:51:17|3.19955
22:51:18|3.19955
22:51:19|3.19955
22:51:21|3.19955
22:51:21|3.199
22:51:23|3.19894
22:51:24|3.19853
22:51:25|3.19853
22:51:26|3.19853
22:51:27|3.19854
22:51:28|3.19853
22:51:29|3.19853
22:51:30|3.19853
22:51:31|3.19949
22:51:32|3.19949
22:51:33|3.19924
22:51:34|3.19924
22:51:35|3.19897
22:51:36|3.19811
22:51:37|3.1981
22:51:38|3.1981
22:51:39|3.19711
22:51:40|3.19642
22:51:41|3.19611
22:51:42|3.196
22:51:43|3.19532
22:51:44|3.19611
22:51:45|3.19538
22:51:46|3.19532
22:51:48|3.19514
22:51:49|3.1951
22:51:50|3.19437
22:51:50|3.19531
22:51:52|3.19459
22:51:52|3.1949
22:51:53|3.1949
22:51:54|3.1949
22:51:55|3.19439
22:51:56|3.19439
22:51:58|3.19389
22:51:58|3.19389
22:51:59|3.19389
22:52:00|3.19354
22:52:01|3.19366
22:52:02|3.19356
22:52:03|3.19361
22:52:04|3.19361
22:52:05|3.19366
22:52:06|3.19366
22:52:07|3.19363
22:52:09|3.19363
22:52:10|3.19363
22:52:10|3.19384
22:52:12|3.19384
22:52:12|3.19384
22:52:13|3.19384
22:52:14|3.19384
22:52:15|3.19384
22:52:16|3.19384
22:52:18|3.19334
22:52:18|3.19334
22:52:20|3.19334
22:52:21|3.19334
22:52:22|3.19384
22:52:23|3.19379
22:52:24|3.19377
22:52:25|3.19377
22:52:26|3.19377
22:52:27|3.19377
22:52:28|3.19387
22:52:29|3.19387
22:52:30|3.19387
22:52:31|3.19387
22:52:32|3.19387
22:52:33|3.19387
22:52:34|3.19387
22:52:35|3.19387
22:52:36|3.19379
22:52:38|3.19379
22:52:39|3.19379
22:52:39|3.19391
22:52:41|3.19391
22:52:41|3.19391
22:52:43|3.19391
22:52:44|3.19391
22:52:45|3.19391
22:52:46|3.19317
22:52:47|3.19317
22:52:48|3.19318
22:52:49|3.19318
22:52:50|3.19318
22:52:50|3.19362
22:52:52|3.19413
22:52:53|3.19413
22:52:53|3.19413
22:52:55|3.19408
22:52:56|3.19408
22:52:57|3.19479
22:52:57|3.19523
22:52:59|3.19516
22:52:59|3.1952
22:53:01|3.19573
22:53:02|3.19669
22:53:03|3.19719
22:53:04|3.19719
22:53:04|3.19719
22:53:05|3.19719
22:53:06|3.19719
22:53:07|3.19791
22:53:08|3.19602
22:53:09|3.19728
22:53:10|3.1981
22:53:11|3.1981
22:53:12|3.1981
22:53:14|3.19853
22:53:15|3.19853
22:53:16|3.19853
22:53:17|3.19837
22:53:17|3.19946
22:53:18|3.19946
22:53:20|3.19946
22:53:21|3.19946
22:53:22|3.19946
22:53:23|3.19825
22:53:23|3.19825
22:53:26|3.19853
22:53:27|3.19853
22:53:28|3.19853
22:53:28|3.19895
22:53:29|3.19895
22:53:30|3.19895
22:53:31|3.19895
22:53:33|3.19853
22:53:33|3.1991
22:53:34|3.1991
22:53:35|3.1991
22:53:37|3.1991
22:53:38|3.1991
22:53:38|3.1991
22:53:39|3.1991
22:53:41|3.1991
22:53:41|3.1991
22:53:42|3.1991
22:53:43|3.19895
22:53:44|3.19895
22:53:46|3.1991
22:53:46|3.1991
22:53:48|3.1998
22:53:48|3.19999
22:53:50|3.19954
22:53:50|3.2
22:53:52|3.2
22:53:52|3.2
22:53:53|3.19999
22:53:54|3.19999
22:53:56|3.19999
22:53:57|3.2
22:53:57|3.2
22:53:58|3.2
22:54:00|3.2
22:54:00|3.2
22:54:02|3.19971
22:54:02|3.19971
22:54:03|3.19971
22:54:04|3.19971
22:54:05|3.19974
22:54:06|3.19974
22:54:08|3.19974
22:54:08|3.2
22:54:09|3.2
22:54:11|3.2
22:54:12|3.2
22:54:12|3.2
22:54:14|3.19999
22:54:14|3.19999
22:54:15|3.19998
22:54:17|3.19998
22:54:17|3.19998
22:54:19|3.19998
22:54:20|3.19981
22:54:22|3.19974
22:54:23|3.2
22:54:23|3.2
22:54:25|3.2
22:54:25|3.19981
22:54:27|3.19981
22:54:28|3.2
22:54:28|3.2
22:54:30|3.2
22:54:31|3.2
22:54:32|3.19999
22:54:32|3.19999
22:54:33|3.2
22:54:35|3.19982
22:54:36|3.19982
22:54:37|3.19999
22:54:38|3.19999
22:54:39|3.2
22:54:39|3.2
22:54:41|3.20352
22:54:42|3.20416
22:54:43|3.19973
22:54:44|3.19973
22:54:45|3.19973
22:54:46|3.20095
22:54:47|3.20132
22:54:48|3.20029
22:54:49|3.20029
22:54:50|3.20029
22:54:51|3.20125
22:54:52|3.20125
22:54:53|3.20106
22:54:54|3.20106
22:54:55|3.20106
22:54:56|3.20106
22:54:57|3.20106
22:54:58|3.20106
22:54:59|3.20106
22:55:01|3.20106
22:55:02|3.20106
22:55:03|3.20133
22:55:03|3.20133
22:55:04|3.20133
22:55:05|3.20103
22:55:07|3.20261
22:55:07|3.20357
22:55:09|3.20439
22:55:10|3.20439
22:55:11|3.20414
22:55:12|3.20415
22:55:13|3.20304
22:55:14|3.20304
22:55:15|3.20304
22:55:16|3.20528
22:55:17|3.20478
22:55:18|3.20478
22:55:19|3.20415
22:55:20|3.20797
22:55:21|3.20567
22:55:22|3.20567
22:55:23|3.20568
22:55:24|3.20621
22:55:25|3.20621
22:55:26|3.20621
22:55:28|3.20621
22:55:28|3.20741
22:55:30|3.20793
22:55:31|3.2082
22:55:31|3.20902
22:55:33|3.20902
22:55:33|3.20901
22:55:35|3.20901
22:55:36|3.20863
22:55:36|3.20852
22:55:37|3.20853
22:55:38|3.20852
22:55:39|3.20902
22:55:40|3.20902
22:55:41|3.20865
22:55:43|3.20879
22:55:44|3.20879
22:55:44|3.20879
22:55:45|3.20923
22:55:47|3.2088
22:55:47|3.2088
22:55:48|3.2088
22:55:49|3.20878
22:55:50|3.20878
22:55:52|3.20878
22:55:52|3.20998
22:55:54|3.20998
22:55:55|3.21
22:55:55|3.21
22:55:56|3.21
22:55:58|3.21
22:55:58|3.20919
22:56:00|3.20912
22:56:00|3.20902
22:56:02|3.20858
22:56:02|3.20919
22:56:04|3.20919
22:56:04|3.20858
22:56:05|3.21
22:56:07|3.21
22:56:07|3.21
22:56:08|3.21
22:56:09|3.20947
22:56:10|3.20947
22:56:12|3.20947
22:56:12|3.20965
22:56:13|3.20962
22:56:14|3.20964
22:56:16|3.20999
22:56:17|3.21
22:56:17|3.21
22:56:18|3.21
22:56:20|3.21
22:56:21|3.21
22:56:23|3.21
22:56:23|3.20995
22:56:24|3.20995
22:56:26|3.21
22:56:27|3.21
22:56:28|3.21
22:56:28|3.21
22:56:29|3.21
22:56:30|3.21
22:56:31|3.21
22:56:32|3.21
22:56:33|3.21
22:56:35|3.21
22:56:36|3.21
22:56:36|3.21
22:56:37|3.21
22:56:38|3.21
22:56:40|3.21
22:56:40|3.20999
22:56:41|3.21111
22:56:43|3.212
22:56:44|3.21184
22:56:45|3.21515
22:56:46|3.21276
22:56:48|3.2136
22:56:49|3.21415
22:56:49|3.2152
22:56:50|3.2152
22:56:51|3.214
22:56:52|3.214
22:56:53|3.214
22:56:55|3.21442
22:56:55|3.21289
22:56:57|3.21339
22:56:57|3.21601
22:56:58|3.21582
22:56:59|3.21578
22:57:00|3.2167
22:57:01|3.21679
22:57:02|3.21694
22:57:03|3.21706
22:57:05|3.21701
22:57:05|3.21701
22:57:06|3.21662
22:57:07|3.21685
22:57:08|3.21743
22:57:10|3.2172
22:57:10|3.21663
22:57:12|3.21805
22:57:12|3.21715
22:57:13|3.21773
22:57:14|3.21782
22:57:16|3.21783
22:57:16|3.21815
22:57:17|3.2181
22:57:18|3.21782
22:57:20|3.21782
22:57:21|3.21847
22:57:22|3.21893
22:57:23|3.2187
22:57:24|3.21841
22:57:25|3.21841
22:57:26|3.21852
22:57:27|3.21801
22:57:28|3.21801
22:57:30|3.21783
22:57:31|3.2155
22:57:32|3.2168
22:57:33|3.21753
22:57:33|3.2173
22:57:34|3.21712
22:57:36|3.21549
22:57:36|3.2174
22:57:38|3.21679
22:57:39|3.2169
22:57:40|3.21695
22:57:41|3.21776
22:57:42|3.21747
22:57:43|3.21744
22:57:44|3.21612
22:57:45|3.21698
22:57:46|3.21733
22:57:47|3.21727
22:57:48|3.21685
22:57:49|3.21685
22:57:50|3.2198
22:57:51|3.22002
22:57:53|3.2199
22:57:53|3.2193
22:57:55|3.2193
22:57:55|3.219
22:57:56|3.22003
22:57:57|3.21976
22:57:58|3.2196
22:57:59|3.2192
22:58:00|3.21921
22:58:02|3.21921
22:58:03|3.2192
22:58:03|3.21924
22:58:05|3.2202
22:58:05|3.2202
22:58:06|3.2192
22:58:07|3.2192
22:58:08|3.2192
22:58:10|3.2192
22:58:10|3.2202
22:58:11|3.2197
22:58:12|3.2197
22:58:14|3.2196
22:58:15|3.21885
22:58:16|3.21891
22:58:17|3.21952
22:58:17|3.2194
22:58:18|3.2189
22:58:19|3.2189
22:58:20|3.2189
22:58:21|3.2189
22:58:23|3.2189
22:58:25|3.21936
22:58:26|3.21942
22:58:27|3.21973
22:58:28|3.21961
22:58:28|3.21961
22:58:29|3.21953
22:58:31|3.21953
22:58:32|3.21769
22:58:32|3.21769
22:58:34|3.21658
22:58:34|3.217
22:58:36|3.21687
22:58:37|3.2172
22:58:38|3.21661
22:58:39|3.21664
22:58:40|3.21664
22:58:41|3.21663
22:58:42|3.21562
22:58:43|3.21541
22:58:44|3.21537
22:58:45|3.21537
22:58:46|3.21537
22:58:47|3.21528
22:58:48|3.21528
22:58:49|3.21449
22:58:50|3.21417
22:58:51|3.21428
22:58:52|3.2144
22:58:53|3.21479
22:58:54|3.21499
22:58:55|3.21499
22:58:56|3.21484
22:58:57|3.21493
22:58:58|3.21487
22:58:59|3.21487
22:59:00|3.21487
22:59:01|3.21488
22:59:02|3.21353
22:59:03|3.21354
22:59:04|3.21289
22:59:05|3.21285
22:59:06|3.21285
22:59:07|3.21297
22:59:08|3.21297
22:59:09|3.21288
22:59:10|3.21359
22:59:11|3.21359
22:59:13|3.21311
22:59:13|3.21311
22:59:14|3.21311
22:59:15|3.21311
22:59:16|3.21373
22:59:17|3.21381
22:59:18|3.21381
22:59:19|3.21381
22:59:21|3.21381
22:59:22|3.21381
22:59:22|3.21381
22:59:23|3.21381
22:59:24|3.21325
22:59:26|3.21323
22:59:27|3.21323
22:59:28|3.21323
22:59:29|3.21328
22:59:31|3.21328
22:59:32|3.21328
22:59:33|3.21328
22:59:33|3.21328
22:59:35|3.21323
22:59:36|3.21323
22:59:37|3.21323
22:59:38|3.21323
22:59:39|3.21323
22:59:40|3.21241
22:59:41|3.21241
22:59:42|3.21241
22:59:43|3.21202
22:59:44|3.21202
22:59:44|3.21202
22:59:46|3.21202
22:59:47|3.21202
22:59:48|3.21081
22:59:48|3.2109
22:59:49|3.20982
22:59:51|3.20982
22:59:52|3.20938
22:59:53|3.20948
22:59:54|3.2092
22:59:55|3.2092
22:59:56|3.20948
22:59:57|3.20948
22:59:58|3.2112
22:59:59|3.21137
23:00:00|3.21154
23:00:01|3.2102
23:00:02|3.2102
23:00:04|3.21179
23:00:04|3.21202
23:00:05|3.21282
23:00:07|3.21282
23:00:07|3.213
23:00:08|3.213
23:00:09|3.213
23:00:10|3.21319
23:00:12|3.21319
23:00:12|3.21319
23:00:13|3.21319
23:00:14|3.21302
23:00:15|3.212
23:00:16|3.21238
23:00:17|3.21238
23:00:18|3.21302
23:00:19|3.21328
23:00:20|3.21328
23:00:22|3.21328
23:00:22|3.21328
23:00:23|3.21328
23:00:24|3.21328
23:00:26|3.2132
23:00:28|3.21321
23:00:29|3.21379
23:00:29|3.21379
23:00:30|3.21379
23:00:32|3.21456
23:00:32|3.21456
23:00:33|3.21483
23:00:34|3.21558
23:00:36|3.21558
23:00:36|3.21558
23:00:37|3.21767
23:00:39|3.21697
23:00:40|3.21642
23:00:41|3.21719
23:00:42|3.21675
23:00:43|3.2172
23:00:43|3.2172
23:00:45|3.21826
23:00:45|3.21876
23:00:47|3.21754
23:00:48|3.218
23:00:49|3.2182
23:00:50|3.2182
23:00:50|3.21808
23:00:52|3.21859
23:00:53|3.21876
23:00:53|3.21876
23:00:55|3.2186
23:00:56|3.21878
23:00:57|3.21878
23:00:58|3.2184
23:00:59|3.2184
23:00:59|3.2184
23:01:01|3.2191
23:01:02|3.2192
23:01:03|3.21921
23:01:03|3.22035
23:01:05|3.22014
23:01:05|3.22041
23:01:07|3.22061
23:01:08|3.22047
23:01:08|3.22047
23:01:10|3.22079
23:01:11|3.22055
23:01:12|3.22
23:01:12|3.22119
23:01:14|3.22134
23:01:15|3.22134
23:01:16|3.221
23:01:17|3.22134
23:01:18|3.22135
23:01:19|3.22141
23:01:19|3.22141
23:01:20|3.22225
23:01:21|3.2225
23:01:23|3.22238
23:01:24|3.22225
23:01:25|3.22225
23:01:25|3.22225
23:01:28|3.22262
23:01:29|3.22262
23:01:30|3.22272
23:01:31|3.22338
23:01:32|3.22338
23:01:33|3.22338
23:01:34|3.224
23:01:35|3.22394
23:01:36|3.22499
23:01:37|3.22454
23:01:38|3.22427
23:01:39|3.2248
23:01:40|3.2248
23:01:41|3.22403
23:01:42|3.22293
23:01:43|3.2232
23:01:44|3.22199
23:01:45|3.222
23:01:46|3.22199
23:01:47|3.22058
23:01:48|3.21962
23:01:49|3.21868
23:01:50|3.21692
23:01:51|3.21692
23:01:52|3.21482
23:01:53|3.21482
23:01:54|3.21438
23:01:55|3.214
23:01:57|3.21488
23:01:57|3.21488
23:01:58|3.21488
23:01:59|3.21638
23:02:00|3.21561
23:02:01|3.21646
23:02:03|3.21679
23:02:03|3.21679
23:02:04|3.21679
23:02:05|3.21723
23:02:06|3.218
23:02:07|3.218
23:02:08|3.21706
23:02:09|3.21706
23:02:11|3.21706
23:02:11|3.217
23:02:12|3.21621
23:02:13|3.21368
23:02:15|3.21368
23:02:16|3.21386
23:02:16|3.2113
23:02:17|3.21225
23:02:18|3.21159
23:02:19|3.21179
23:02:20|3.21179
23:02:22|3.21179
23:02:23|3.20719
23:02:24|3.20977
23:02:25|3.20928
23:02:26|3.20786
23:02:27|3.20726
23:02:29|3.20677
23:02:30|3.20487
23:02:31|3.20486
23:02:32|3.20487
23:02:33|3.2044
23:02:34|3.2044
23:02:35|3.2044
23:02:36|3.20438
23:02:37|3.20356
23:02:38|3.20356
23:02:40|3.20477
23:02:41|3.20477
23:02:41|3.20477
23:02:43|3.204
23:02:43|3.20374
23:02:44|3.20643
23:02:46|3.20496
23:02:47|3.20496
23:02:48|3.20496
23:02:49|3.2046
23:02:50|3.2046
23:02:50|3.2046
23:02:52|3.2044
23:02:52|3.20641
23:02:54|3.20673
23:02:55|3.20673
23:02:56|3.20695
23:02:56|3.20695
23:02:58|3.20695
23:02:58|3.20695
23:03:00|3.20696
23:03:02|3.20842
23:03:02|3.20842
23:03:03|3.20842
23:03:05|3.2084
23:03:06|3.209
23:03:06|3.209
23:03:07|3.209
23:03:08|3.21088
23:03:09|3.20901
23:03:10|3.209
23:03:11|3.209
23:03:12|3.209
23:03:13|3.21391
23:03:15|3.21434
23:03:15|3.21347
23:03:16|3.21449
23:03:17|3.21449
23:03:18|3.21559
23:03:19|3.2154
23:03:21|3.2154
23:03:22|3.21146
23:03:22|3.21146
23:03:23|3.21439
23:03:24|3.21737
23:03:25|3.21737
23:03:27|3.215
23:03:27|3.2158
23:03:28|3.2156
23:03:29|3.2156
23:03:30|3.2156
23:03:32|3.21559
23:03:33|3.21559
23:03:34|3.21559
23:03:35|3.21559
23:03:37|3.21559
23:03:38|3.21559
23:03:38|3.21604
23:03:40|3.21604
23:03:41|3.21604
23:03:41|3.21604
23:03:43|3.21604
23:03:44|3.21656
23:03:45|3.21656
23:03:46|3.21603
23:03:46|3.21603
23:03:48|3.2157
23:03:49|3.2157
23:03:50|3.21599
23:03:51|3.21599
23:03:52|3.21604
23:03:52|3.2168
23:03:54|3.2168
23:03:54|3.2168
23:03:56|3.2168
23:03:57|3.21839
23:03:58|3.22
23:03:58|3.2202
23:04:00|3.2206
23:04:00|3.22025
23:04:02|3.21844
23:04:03|3.21844
23:04:04|3.21783
23:04:05|3.21783
23:04:06|3.21783
23:04:07|3.21783
23:04:08|3.21604
23:04:09|3.21697
23:04:10|3.21729
23:04:11|3.21733
23:04:12|3.21733
23:04:13|3.21604
23:04:14|3.21604
23:04:14|3.21604
23:04:16|3.2136
23:04:17|3.2156
23:04:17|3.21606
23:04:19|3.21606
23:04:20|3.21606
23:04:21|3.21696
23:04:22|3.21644
23:04:23|3.21644
23:04:24|3.21655
23:04:25|3.21729
23:04:26|3.21729
23:04:27|3.21656
23:04:28|3.21656
23:04:29|3.21597
23:04:31|3.21656
23:04:32|3.21656
23:04:33|3.21656
23:04:34|3.2158
23:04:34|3.2158
23:04:35|3.2158
23:04:37|3.21656
23:04:38|3.21656
23:04:39|3.21618
23:04:40|3.21618
23:04:41|3.21618
23:04:42|3.21601
23:04:43|3.21601
23:04:44|3.216
23:04:45|3.216
23:04:46|3.2158
23:04:47|3.21561
23:04:48|3.21481
23:04:49|3.21481
23:04:50|3.21402
23:04:51|3.21406
23:04:52|3.21406
23:04:54|3.21541
23:04:55|3.2164
23:04:55|3.2154
23:04:57|3.2154
23:04:57|3.2154
23:04:58|3.2154
23:05:00|3.2154
23:05:00|3.2154
23:05:01|3.2154
23:05:03|3.21621
23:05:03|3.2152
23:05:04|3.2152
23:05:06|3.2152
23:05:06|3.2165
23:05:07|3.2165
23:05:09|3.21623
23:05:09|3.21286
23:05:10|3.213
23:05:11|3.21394
23:05:12|3.21434
23:05:14|3.21434
23:05:14|3.21434
23:05:15|3.21425
23:05:16|3.21425
23:05:17|3.21425
23:05:18|3.21425
23:05:20|3.2152
23:05:20|3.2152
23:05:21|3.2152
23:05:22|3.21658
23:05:23|3.21576
23:05:24|3.21576
23:05:25|3.21537
23:05:26|3.21542
23:05:27|3.2146
23:05:28|3.21467
23:05:30|3.21467
23:05:31|3.21467
23:05:32|3.21445
23:05:33|3.21445
23:05:34|3.21445
23:05:35|3.2144
23:05:36|3.2144
23:05:37|3.2144
23:05:38|3.21539
23:05:39|3.2158
23:05:40|3.2158
23:05:41|3.21497
23:05:42|3.2146
23:05:43|3.2146
23:05:44|3.21519
23:05:46|3.21533
23:05:46|3.21568
23:05:48|3.21685
23:05:49|3.2176
23:05:50|3.2176
23:05:51|3.2176
23:05:51|3.21585
23:05:53|3.21728
23:05:54|3.21728
23:05:54|3.21728
23:05:56|3.21728
23:05:57|3.2184
23:05:57|3.218
23:05:59|3.218
23:06:00|3.219
23:06:01|3.219
23:06:02|3.219
23:06:03|3.219
23:06:04|3.21886
23:06:05|3.21982
23:06:06|3.21992
23:06:07|3.21805
23:06:08|3.21805
23:06:09|3.21805
23:06:10|3.21711
23:06:11|3.2171
23:06:12|3.21685
23:06:13|3.21685
23:06:14|3.21686
23:06:15|3.2172
23:06:16|3.2172
23:06:17|3.21719
23:06:18|3.21686
23:06:19|3.21686
23:06:21|3.21686
23:06:21|3.21686
23:06:23|3.21686
23:06:23|3.21686
23:06:24|3.21679
23:06:26|3.21679
23:06:26|3.21679
23:06:27|3.21679
23:06:28|3.21679
23:06:29|3.21599
23:06:30|3.21584
23:06:32|3.21597
23:06:34|3.21597
23:06:34|3.21597
23:06:35|3.21597
23:06:37|3.21758
23:06:38|3.21783
23:06:39|3.21783
23:06:40|3.21783
23:06:41|3.21773
23:06:41|3.21773
23:06:44|3.21773
23:06:44|3.21767
23:06:46|3.21767
23:06:47|3.21766
23:06:47|3.217
23:06:48|3.217
23:06:49|3.21773
23:06:51|3.21773
23:06:51|3.21773
23:06:52|3.21773
23:06:53|3.2175
23:06:54|3.21722
23:06:55|3.21722
23:06:56|3.21722
23:06:58|3.21722
23:06:58|3.21605
23:07:00|3.21605
23:07:00|3.2162
23:07:01|3.2168
23:07:03|3.2166
23:07:04|3.21662
23:07:04|3.21733
23:07:06|3.21669
23:07:06|3.21669
23:07:07|3.21561
23:07:09|3.21509
23:07:10|3.21509
23:07:11|3.21509
23:07:12|3.215
23:07:13|3.21917
23:07:14|3.2198
23:07:15|3.2198
23:07:16|3.22114
23:07:17|3.22114
23:07:18|3.22215
23:07:19|3.22366
23:07:20|3.22308
23:07:21|3.22308
23:07:22|3.22308
23:07:23|3.22281
23:07:24|3.22281
23:07:25|3.22281
23:07:26|3.223
23:07:27|3.223
23:07:28|3.223
23:07:29|3.223
23:07:30|3.223
23:07:31|3.22337
23:07:32|3.22365
23:07:34|3.22334
23:07:34|3.22334
23:07:36|3.22334
23:07:36|3.22259
23:07:38|3.22269
23:07:39|3.22277
23:07:40|3.22277
23:07:41|3.22277
23:07:42|3.22277
23:07:43|3.22277
23:07:43|3.22441
23:07:45|3.2244
23:07:45|3.2244
23:07:47|3.2244
23:07:48|3.22422
23:07:49|3.2244
23:07:50|3.2244
23:07:51|3.2242
23:07:52|3.2242
23:07:53|3.225
23:07:54|3.22459
23:07:55|3.22397
23:07:56|3.22441
23:07:57|3.22441
23:07:58|3.22441
23:07:59|3.22441
23:08:00|3.22421
23:08:01|3.22499
23:08:03|3.22479
23:08:03|3.22493
23:08:05|3.22493
23:08:05|3.22493
23:08:07|3.22527
23:08:07|3.22527
23:08:09|3.22527
23:08:09|3.22527
23:08:11|3.2255
23:08:11|3.2255
23:08:12|3.2256
23:08:13|3.2256
23:08:14|3.2256
23:08:16|3.2256
23:08:17|3.2256
23:08:18|3.2256
23:08:19|3.22544
23:08:19|3.22429
23:08:20|3.22429
23:08:21|3.22398
23:08:22|3.22449
23:08:23|3.22449
23:08:24|3.2244
23:08:25|3.22429
23:08:26|3.2243
23:08:27|3.2243
23:08:29|3.2242
23:08:29|3.2242
23:08:31|3.22242
23:08:31|3.22243
23:08:32|3.2232
23:08:34|3.224
23:08:35|3.22646
23:08:36|3.22662
23:08:37|3.22659
23:08:38|3.22659
23:08:39|3.2281
23:08:41|3.22759
23:08:42|3.2272
23:08:43|3.2272
23:08:43|3.22483
23:08:45|3.22461
23:08:46|3.22429
23:08:47|3.22429
23:08:47|3.22429
23:08:48|3.2251
23:08:49|3.22481
23:08:50|3.22481
23:08:52|3.2252
23:08:53|3.2252
23:08:54|3.22538
23:08:54|3.2259
23:08:56|3.22618
23:08:57|3.22557
23:08:58|3.22557
23:08:59|3.22557
23:09:00|3.2252
23:09:00|3.22639
23:09:02|3.22599
23:09:03|3.22595
23:09:04|3.22616
23:09:05|3.22616
23:09:06|3.22607
23:09:07|3.22611
23:09:08|3.22578
23:09:09|3.2256
23:09:10|3.2256
23:09:11|3.22493
23:09:11|3.22485
23:09:13|3.22533
23:09:14|3.22524
23:09:15|3.22524
23:09:16|3.22524
23:09:17|3.22524
23:09:18|3.22524
23:09:19|3.22532
23:09:20|3.2252
23:09:21|3.22536
23:09:22|3.2252
23:09:23|3.2252
23:09:24|3.2252
23:09:25|3.22518
23:09:26|3.22404
23:09:27|3.2252
23:09:28|3.22505
23:09:29|3.22501
23:09:30|3.22503
23:09:31|3.22503
23:09:32|3.2276
23:09:33|3.22475
23:09:34|3.22545
23:09:35|3.22536
23:09:37|3.22512
23:09:37|3.223
23:09:39|3.22299
23:09:40|3.22298
23:09:42|3.22289
23:09:43|3.22289
23:09:43|3.22196
23:09:45|3.22228
23:09:45|3.22228
23:09:46|3.22121
23:09:48|3.22121
23:09:49|3.22057
23:09:49|3.22057
23:09:51|3.2202
23:09:51|3.21965
23:09:52|3.21965
23:09:53|3.21965
23:09:55|3.21965
23:09:56|3.21965
23:09:56|3.21886
23:09:58|3.21886
23:09:58|3.21844
23:09:59|3.21843
23:10:00|3.21808
23:10:02|3.21769
23:10:02|3.21709
23:10:03|3.21709
23:10:05|3.21673
23:10:05|3.21673
23:10:06|3.21659
23:10:08|3.21656
23:10:08|3.21662
23:10:09|3.21642
23:10:10|3.216
23:10:12|3.216
23:10:12|3.216
23:10:13|3.216
23:10:14|3.2162
23:10:15|3.216
23:10:16|3.216
23:10:18|3.216
23:10:18|3.2164
23:10:19|3.21625
23:10:20|3.21625
23:10:21|3.21625
23:10:22|3.216
23:10:24|3.216
23:10:24|3.216
23:10:25|3.216
23:10:26|3.2172
23:10:27|3.21641
23:10:28|3.21641
23:10:29|3.21641
23:10:30|3.21641
23:10:31|3.21641
23:10:32|3.21641
23:10:33|3.21728
23:10:34|3.21728
23:10:36|3.21728
23:10:37|3.21728
23:10:38|3.2172
23:10:39|3.2172
23:10:40|3.21762
23:10:41|3.21762
23:10:42|3.2174
23:10:43|3.2174
23:10:44|3.21761
23:10:45|3.2176
23:10:47|3.2176
23:10:47|3.21786
23:10:48|3.21786
23:10:50|3.21741
23:10:51|3.216
23:10:52|3.21385
23:10:53|3.21385
23:10:54|3.21374
23:10:56|3.21371
23:10:56|3.21378
23:10:57|3.21425
23:10:58|3.2148
23:10:59|3.21198
23:11:00|3.21198
23:11:01|3.2128
23:11:02|3.2124
23:11:03|3.2125
23:11:04|3.2125
23:11:06|3.2131
23:11:06|3.2128
23:11:07|3.2136
23:11:08|3.2136
23:11:09|3.2136
23:11:10|3.2136
23:11:11|3.2136
23:11:12|3.2136
23:11:14|3.214
23:11:14|3.214
23:11:15|3.214
23:11:16|3.21464
23:11:17|3.21504
23:11:18|3.21504
23:11:19|3.21504
23:11:20|3.21504
23:11:21|3.2154
23:11:22|3.2154
23:11:23|3.21603
23:11:24|3.21603
23:11:25|3.21603
23:11:26|3.217
23:11:27|3.21545
23:11:28|3.21545
23:11:29|3.2163
23:11:30|3.2163
23:11:31|3.2163
23:11:32|3.21602
23:11:33|3.21602
23:11:34|3.2162
23:11:35|3.2162
23:11:37|3.2162
23:11:38|3.21556
23:11:39|3.21555
23:11:41|3.2152
23:11:42|3.21521
23:11:42|3.21521
23:11:44|3.21521
23:11:45|3.21699
23:11:45|3.21598
23:11:47|3.21598
23:11:47|3.21598
23:11:48|3.21598
23:11:50|3.21609
23:11:51|3.21609
23:11:52|3.21575
23:11:53|3.2152
23:11:54|3.2153
23:11:55|3.21414
23:11:56|3.21392
23:11:57|3.21371
23:11:58|3.21262
23:11:59|3.21262
23:12:00|3.21262
23:12:01|3.21317
23:12:02|3.21317
23:12:03|3.213
23:12:05|3.2134
23:12:05|3.2134
23:12:06|3.21282
23:12:07|3.21193
23:12:08|3.21194
23:12:09|3.21193
23:12:10|3.2118
23:12:11|3.2118
23:12:13|3.2118
23:12:13|3.2118
23:12:15|3.2118
23:12:15|3.21162
23:12:16|3.21162
23:12:18|3.21198
23:12:19|3.21219
23:12:20|3.21219
23:12:20|3.21199
23:12:22|3.21199
23:12:23|3.21199
23:12:23|3.21199
23:12:25|3.21199
23:12:25|3.21161
23:12:26|3.2078
23:12:27|3.20782
23:12:28|3.20782
23:12:29|3.20861
23:12:31|3.20789
23:12:32|3.2077
23:12:32|3.20839
23:12:34|3.20914
23:12:35|3.20957
23:12:36|3.20913
23:12:37|3.209
23:12:39|3.209
23:12:40|3.209
23:12:41|3.2086
23:12:42|3.2086
23:12:42|3.20739
23:12:44|3.20739
23:12:44|3.20739
23:12:45|3.21138
23:12:46|3.21
23:12:47|3.20941
23:12:49|3.2094
23:12:50|3.2094
23:12:50|3.20921
23:12:51|3.20927
23:12:53|3.20787
23:12:54|3.20824
23:12:55|3.20824
23:12:56|3.2058
23:12:57|3.2058
23:12:58|3.20606
23:12:59|3.20701
23:13:00|3.20827
23:13:01|3.20827
23:13:02|3.20827
23:13:03|3.2083
23:13:04|3.2062
23:13:05|3.2066
23:13:06|3.206
23:13:07|3.20746
23:13:08|3.20742
23:13:09|3.20641
23:13:10|3.2058
23:13:11|3.2058
23:13:13|3.20555
23:13:13|3.20555
23:13:15|3.20555
23:13:15|3.20555
23:13:17|3.20555
23:13:17|3.20555
23:13:19|3.20565
23:13:19|3.20578
23:13:20|3.20582
23:13:21|3.2057
23:13:22|3.2057
23:13:23|3.20521
23:13:24|3.20521
23:13:26|3.20521
23:13:27|3.20521
23:13:28|3.20521
23:13:29|3.20521
23:13:29|3.20638
23:13:31|3.20582
23:13:31|3.20582
23:13:33|3.20609
23:13:34|3.20609
23:13:34|3.2061
23:13:35|3.2054
23:13:37|3.20582
23:13:38|3.20582
23:13:40|3.20458
23:13:41|3.20399
23:13:42|3.20399
23:13:43|3.20399
23:13:43|3.20399
23:13:45|3.20399
23:13:46|3.20493
23:13:47|3.20493
23:13:48|3.2046
23:13:49|3.20401
23:13:50|3.20401
23:13:51|3.20542
23:13:52|3.20542
23:13:53|3.20403
23:13:54|3.20403
23:13:55|3.20403
23:13:56|3.204
23:13:57|3.20481
23:13:58|3.20481
23:13:59|3.20455
23:14:00|3.20487
23:14:01|3.20487
23:14:02|3.20487
23:14:03|3.20487
23:14:04|3.20542
23:14:05|3.206
23:14:06|3.2055
23:14:07|3.2055
23:14:08|3.20606
23:14:09|3.20606
23:14:10|3.20592
23:14:12|3.20592
23:14:12|3.20592
23:14:14|3.20564
23:14:15|3.2057
23:14:15|3.20541
23:14:17|3.20542
23:14:18|3.20546
23:14:18|3.2066
23:14:19|3.2066
23:14:20|3.20667
23:14:21|3.20809
23:14:22|3.2087
23:14:23|3.2085
23:14:24|3.20946
23:14:25|3.20962
23:14:26|3.20962
23:14:27|3.20962
23:14:28|3.20962
23:14:29|3.20955
23:14:30|3.21003
23:14:31|3.21044
23:14:32|3.2106
23:14:34|3.21052
23:14:35|3.21052
23:14:36|3.21052
23:14:36|3.21052
23:14:38|3.21134
23:14:38|3.21144
23:14:40|3.21135
23:14:41|3.21135
23:14:43|3.21033
23:14:44|3.21046
23:14:45|3.21005
23:14:45|3.20914
23:14:46|3.20887
23:14:48|3.20769
23:14:48|3.2076
23:14:49|3.20673
23:14:50|3.20673
23:14:51|3.20681
23:14:53|3.20719
23:14:54|3.2068
23:14:55|3.2068
23:14:56|3.2058
23:14:57|3.2058
23:14:59|3.2058
23:15:00|3.2058
23:15:00|3.20399
23:15:01|3.20397
23:15:02|3.20414
23:15:03|3.20414
23:15:05|3.20414
23:15:05|3.20413
23:15:07|3.20498
23:15:07|3.20494
23:15:09|3.20518
23:15:09|3.20482
23:15:11|3.20482
23:15:12|3.20482
23:15:13|3.20483
23:15:14|3.20488
23:15:15|3.20542
23:15:15|3.20542
23:15:17|3.20647
23:15:17|3.20673
23:15:19|3.2072
23:15:20|3.2072
23:15:21|3.2072
23:15:22|3.2072
23:15:23|3.2072
23:15:24|3.2072
23:15:25|3.20738
23:15:26|3.20738
23:15:27|3.20698
23:15:28|3.20698
23:15:29|3.20698
23:15:30|3.20698
23:15:31|3.20698
23:15:32|3.20698
23:15:33|3.20698
23:15:34|3.20759
23:15:35|3.20721
23:15:36|3.20721
23:15:37|3.20672
23:15:38|3.20672
23:15:39|3.20672
23:15:40|3.2076
23:15:42|3.2076
23:15:42|3.2076
23:15:43|3.20859
23:15:45|3.20867
23:15:46|3.20867
23:15:47|3.2076
23:15:48|3.20569
23:15:49|3.20569
23:15:50|3.20569
23:15:51|3.20569
23:15:52|3.20569
23:15:53|3.206
23:15:54|3.206
23:15:55|3.20642
23:15:57|3.20651
23:15:57|3.20651
23:15:58|3.20531
23:15:59|3.20466
23:16:01|3.20568
23:16:01|3.20568
23:16:02|3.20568
23:16:04|3.20568
23:16:04|3.20568
23:16:06|3.20758
23:16:06|3.20758
23:16:08|3.20758
23:16:08|3.20758
23:16:09|3.20759
23:16:10|3.20759
23:16:12|3.20678
23:16:12|3.20678
23:16:13|3.20621
23:16:14|3.20621
23:16:16|3.206
23:16:16|3.206
23:16:18|3.206
23:16:19|3.20531
23:16:19|3.2062
23:16:20|3.2062
23:16:21|3.2062
23:16:22|3.2054
23:16:23|3.2054
23:16:24|3.2054
23:16:25|3.2054
23:16:27|3.2044
23:16:28|3.204
23:16:29|3.204
23:16:29|3.204
23:16:31|3.20401
23:16:32|3.2042
23:16:33|3.205
23:16:34|3.205
23:16:34|3.2054
23:16:36|3.206
23:16:37|3.205
23:16:37|3.205
23:16:38|3.205
23:16:40|3.2067
23:16:41|3.20699
23:16:41|3.20699
23:16:44|3.20702
23:16:44|3.20733
23:16:45|3.20766
23:16:46|3.20765
23:16:48|3.20765
23:16:48|3.2067
23:16:50|3.2067
23:16:51|3.20696
23:16:52|3.20696
23:16:53|3.2083
23:16:54|3.2083
23:16:55|3.2083
23:16:56|3.20949
23:16:58|3.20949
23:16:59|3.20949
23:16:59|3.20949
23:17:01|3.20949
23:17:02|3.20949
23:17:02|3.20949
23:17:03|3.21223
23:17:04|3.21223
23:17:06|3.21199
23:17:07|3.21199
23:17:08|3.21199
23:17:08|3.21129
23:17:09|3.21129
23:17:10|3.21021
23:17:11|3.21114
23:17:12|3.21181
23:17:13|3.21181
23:17:15|3.21192
23:17:16|3.21278
23:17:17|3.21242
23:17:18|3.21242
23:17:19|3.21242
23:17:20|3.2128
23:17:21|3.2128
23:17:22|3.2128
23:17:23|3.2128
23:17:24|3.21256
23:17:25|3.2132
23:17:26|3.214
23:17:27|3.21432
23:17:28|3.21432
23:17:29|3.2137
23:17:30|3.2137
23:17:31|3.2137
23:17:32|3.2137
23:17:33|3.2137
23:17:34|3.2137
23:17:35|3.21387
23:17:36|3.21387
23:17:37|3.2132
23:17:38|3.2132
23:17:39|3.2132
23:17:40|3.2132
23:17:41|3.21387
23:17:42|3.21387
23:17:43|3.21361
23:17:44|3.2137
23:17:45|3.2137
23:17:46|3.21432
23:17:47|3.21432
23:17:48|3.21432
23:17:49|3.21432
23:17:50|3.216
23:17:51|3.21619
23:17:52|3.21545
23:17:53|3.21545
23:17:54|3.215
23:17:56|3.21519
23:17:57|3.2154
23:17:57|3.2154
23:17:58|3.21519
23:17:59|3.21519
23:18:00|3.21519
23:18:02|3.21519
23:18:02|3.21519
23:18:04|3.21598
23:18:05|3.21598
23:18:05|3.21598
23:18:07|3.21598
23:18:07|3.21608
23:18:08|3.21608
23:18:09|3.21608
23:18:11|3.21301
23:18:12|3.213
23:18:13|3.21292
23:18:14|3.21096
23:18:15|3.21072
23:18:16|3.21072
23:18:17|3.21072
23:18:18|3.21093
23:18:19|3.21093
23:18:20|3.21093
23:18:21|3.21093
23:18:22|3.21031
23:18:23|3.2091
23:18:24|3.2091
23:18:25|3.20928
23:18:26|3.20939
23:18:27|3.20939
23:18:28|3.20891
23:18:29|3.20891
23:18:30|3.2084
23:18:31|3.2084
23:18:32|3.2084
23:18:33|3.2082
23:18:34|3.2067
23:18:35|3.2067
23:18:36|3.2067
23:18:37|3.20447
23:18:38|3.204
23:18:39|3.204
23:18:40|3.20403
23:18:41|3.20403
23:18:42|3.2045
23:18:43|3.20493
23:18:44|3.20493
23:18:45|3.20432
23:18:46|3.20432
23:18:47|3.20432
23:18:48|3.20432
23:18:49|3.20579
23:18:50|3.20563
23:18:51|3.20563
23:18:52|3.2058
23:18:53|3.20575
23:18:54|3.20428
23:18:55|3.20428
23:18:56|3.20428
23:18:57|3.20428
23:18:58|3.20415
23:18:59|3.20437
23:19:00|3.204
23:19:01|3.204
23:19:03|3.2067
23:19:04|3.20575
23:19:04|3.20575
23:19:06|3.20621
23:19:07|3.20621
23:19:07|3.20489
23:19:09|3.20489
23:19:10|3.20577
23:19:11|3.20504
23:19:11|3.20401
23:19:13|3.205
23:19:14|3.20583
23:19:15|3.20543
23:19:16|3.20543
23:19:17|3.20443
23:19:17|3.20443
23:19:19|3.20443
23:19:20|3.204
23:19:20|3.204
23:19:21|3.20167
23:19:23|3.20167
23:19:24|3.20167
23:19:25|3.20167
23:19:26|3.20203
23:19:27|3.20203
23:19:28|3.20099
23:19:29|3.20099
23:19:30|3.20002
23:19:31|3.2
23:19:32|3.19979
23:19:33|3.19916
23:19:34|3.19916
23:19:35|3.19916
23:19:36|3.19941
23:19:37|3.19941
23:19:38|3.1974
23:19:39|3.19916
23:19:40|3.19916
23:19:41|3.19885
23:19:42|3.19885
23:19:43|3.1994
23:19:44|3.1994
23:19:46|3.20012
23:19:47|3.20179
23:19:49|3.20179
23:19:50|3.20339
23:19:50|3.2042
23:19:52|3.2042
23:19:53|3.2042
23:19:53|3.2042
23:19:54|3.2042
23:19:55|3.2028
23:19:56|3.2028
23:19:57|3.2028
23:19:59|3.20119
23:20:00|3.20105
23:20:01|3.20041
23:20:02|3.2001
23:20:03|3.19917
23:20:04|3.19904
23:20:04|3.20034
23:20:06|3.20034
23:20:07|3.20034
23:20:08|3.20062
23:20:09|3.2008
23:20:10|3.2008
23:20:10|3.2008
23:20:11|3.2008
23:20:13|3.20083
23:20:14|3.20094
23:20:14|3.20158
23:20:16|3.20198
23:20:17|3.20198
23:20:18|3.20176
23:20:19|3.2028
23:20:20|3.2028
23:20:20|3.2028
23:20:21|3.2028
23:20:23|3.2028
23:20:24|3.20213
23:20:24|3.20064
23:20:25|3.20086
23:20:27|3.20086
23:20:28|3.20086
23:20:29|3.20119
23:20:30|3.20105
23:20:31|3.20105
23:20:32|3.19966
23:20:33|3.1998
23:20:34|3.1998
23:20:35|3.1998
23:20:36|3.1998
23:20:37|3.1996
23:20:37|3.19921
23:20:39|3.19921
23:20:39|3.2006
23:20:41|3.2006
23:20:42|3.20085
23:20:43|3.20085
23:20:44|3.20015
23:20:45|3.20015
23:20:46|3.2
23:20:47|3.19916
23:20:49|3.19916
23:20:49|3.20013
23:20:51|3.20013
23:20:51|3.20013
23:20:53|3.1994
23:20:54|3.1994
23:20:54|3.1994
23:20:56|3.1994
23:20:57|3.19946
23:20:57|3.19946
23:20:58|3.19946
23:20:59|3.19946
23:21:00|3.19946
23:21:02|3.19882
23:21:02|3.19882
23:21:03|3.1988
23:21:04|3.19802
23:21:06|3.19691
23:21:07|3.19691
23:21:07|3.19774
23:21:09|3.19934
23:21:09|3.19944
23:21:11|3.19855
23:21:12|3.1988
23:21:13|3.19861
23:21:14|3.1988
23:21:14|3.1988
23:21:16|3.19895
23:21:17|3.19863
23:21:18|3.2
23:21:19|3.2
23:21:21|3.20013
23:21:21|3.20013
23:21:22|3.20019
23:21:23|3.20019
23:21:24|3.20001
23:21:25|3.20086
23:21:27|3.20019
23:21:27|3.20019
23:21:28|3.20019
23:21:29|3.20052
23:21:30|3.20052
23:21:31|3.20043
23:21:32|3.20019
23:21:33|3.20126
23:21:34|3.20121
23:21:36|3.2018
23:21:36|3.20199
23:21:37|3.20199
23:21:38|3.20123
23:21:39|3.20123
23:21:41|3.20123
23:21:41|3.20123
23:21:42|3.20123
23:21:43|3.20123
23:21:44|3.20123
23:21:45|3.20123
23:21:46|3.20123
23:21:47|3.20232
23:21:49|3.19933
23:21:50|3.19933
23:21:51|3.2
23:21:52|3.19719
23:21:54|3.19719
23:21:55|3.19838
23:21:55|3.19807
23:21:57|3.19807
23:21:57|3.19807
23:21:58|3.19807
23:22:00|3.19807
23:22:01|3.19807
23:22:02|3.19774
23:22:03|3.19774
23:22:04|3.19829
23:22:05|3.19768
23:22:06|3.19736
23:22:07|3.19736
23:22:08|3.19736
23:22:09|3.1964
23:22:10|3.196
23:22:11|3.19575
23:22:12|3.19568
23:22:13|3.19401
23:22:14|3.19422
23:22:15|3.19422
23:22:16|3.19422
23:22:17|3.19422
23:22:18|3.19458
23:22:19|3.19458
23:22:20|3.19582
23:22:21|3.19582
23:22:22|3.19622
23:22:23|3.19615
23:22:24|3.19615
23:22:25|3.19615
23:22:26|3.19588
23:22:27|3.19588
23:22:28|3.19588
23:22:29|3.19588
23:22:30|3.19588
23:22:31|3.19588
23:22:32|3.19481
23:22:33|3.19423
23:22:34|3.19423
23:22:35|3.19422
23:22:36|3.19282
23:22:37|3.19286
23:22:38|3.19275
23:22:39|3.19278
23:22:40|3.19276
23:22:41|3.19276
23:22:42|3.19274
23:22:43|3.19238
23:22:44|3.19238
23:22:45|3.19238
23:22:46|3.1912
23:22:47|3.19138
23:22:49|3.19138
23:22:50|3.1912
23:22:51|3.1912
23:22:52|3.19095
23:22:53|3.19071
23:22:54|3.18868
23:22:55|3.18889
23:22:56|3.18856
23:22:57|3.18991
23:22:58|3.18991
23:22:59|3.18991
23:23:00|3.19006
23:23:02|3.1896
23:23:03|3.18937
23:23:04|3.19306
23:23:05|3.19306
23:23:06|3.18985
23:23:07|3.18985
23:23:08|3.18911
23:23:09|3.18911
23:23:10|3.18911
23:23:11|3.18911
23:23:12|3.1884
23:23:13|3.1896
23:23:14|3.18889
23:23:15|3.18901
23:23:16|3.1893
23:23:17|3.1893
23:23:18|3.1893
23:23:19|3.1893
23:23:20|3.1893
23:23:21|3.1895
23:23:22|3.18941
23:23:23|3.18941
23:23:24|3.18921
23:23:25|3.18921
23:23:26|3.18859
23:23:28|3.18859
23:23:28|3.18964
23:23:29|3.18859
23:23:30|3.18861
23:23:32|3.18861
23:23:32|3.18861
23:23:33|3.18861
23:23:35|3.18861
23:23:36|3.18871
23:23:37|3.18871
23:23:37|3.1867
23:23:39|3.1867
23:23:40|3.18814
23:23:40|3.18814
23:23:42|3.18812
23:23:43|3.18811
23:23:44|3.18811
23:23:45|3.18761
23:23:46|3.18761
23:23:47|3.1878
23:23:47|3.1878
23:23:48|3.1878
23:23:50|3.1886
23:23:50|3.18942
23:23:53|3.18998
23:23:54|3.18998
23:23:54|3.18988
23:23:56|3.18988
23:23:56|3.18953
23:23:58|3.18953
23:23:59|3.18953
23:24:00|3.18953
23:24:00|3.18953
23:24:02|3.18953
23:24:03|3.18886
23:24:04|3.18985
23:24:05|3.18985
23:24:06|3.18985
23:24:07|3.18857
23:24:08|3.18819
23:24:09|3.18819
23:24:10|3.18819
23:24:11|3.18819
23:24:12|3.18814
23:24:13|3.18781
23:24:14|3.18781
23:24:15|3.18857
23:24:16|3.18857
23:24:17|3.18857
23:24:19|3.18857
23:24:19|3.18857
23:24:21|3.18857
23:24:21|3.18842
23:24:23|3.18988
23:24:23|3.18842
23:24:24|3.18842
23:24:25|3.18802
23:24:26|3.18802
23:24:27|3.18802
23:24:28|3.18959
23:24:29|3.18986
23:24:31|3.1894
23:24:31|3.18938
23:24:32|3.18938
23:24:33|3.18938
23:24:34|3.1892
23:24:35|3.18837
23:24:36|3.18837
23:24:37|3.1891
23:24:38|3.1892
23:24:39|3.18913
23:24:41|3.18913
23:24:41|3.18913
23:24:42|3.18899
23:24:43|3.18988
23:24:44|3.18988
23:24:45|3.18988
23:24:46|3.18988
23:24:47|3.18988
23:24:48|3.18988
23:24:50|3.18987
23:24:51|3.18899
23:24:53|3.18899
23:24:54|3.18899
23:24:54|3.1896
23:24:56|3.1896
23:24:56|3.1896
23:24:58|3.1896
23:24:58|3.1896
23:25:00|3.1896
23:25:01|3.18841
23:25:02|3.18571
23:25:02|3.187
23:25:03|3.18719
23:25:04|3.18719
23:25:05|3.1868
23:25:06|3.1868
23:25:07|3.18642
23:25:09|3.18642
23:25:09|3.18641
23:25:10|3.187
23:25:12|3.18682
23:25:12|3.18682
23:25:13|3.18665
23:25:14|3.18665
23:25:15|3.1868
23:25:17|3.1868
23:25:18|3.18656
23:25:19|3.18656
23:25:20|3.18656
23:25:21|3.18656
23:25:22|3.18717
23:25:23|3.1864
23:25:24|3.1864
23:25:25|3.18641
23:25:25|3.18641
23:25:26|3.18641
23:25:28|3.1872
23:25:29|3.18897
23:25:30|3.18897
23:25:31|3.18897
23:25:31|3.18698
23:25:33|3.18682
23:25:34|3.18682
23:25:34|3.18988
23:25:35|3.18988
23:25:36|3.18988
23:25:37|3.18988
23:25:39|3.18839
23:25:39|3.18899
23:25:41|3.18857
23:25:42|3.1898
23:25:42|3.1898
23:25:44|3.18879
23:25:45|3.18879
23:25:46|3.18988
23:25:47|3.19009
23:25:48|3.19009
23:25:49|3.19009
23:25:50|3.18983
23:25:52|3.18974
23:25:53|3.18974
23:25:54|3.18974
23:25:56|3.18954
23:25:57|3.18944
23:25:57|3.18921
23:25:59|3.1892
23:25:59|3.1892
23:26:01|3.18618
23:26:01|3.18581
23:26:02|3.18581
23:26:03|3.1858
23:26:04|3.1858
23:26:05|3.18581
23:26:06|3.18581
23:26:07|3.18581
23:26:08|3.18685
23:26:09|3.1842
23:26:10|3.1844
23:26:12|3.1844
23:26:13|3.1844
23:26:13|3.1852
23:26:14|3.1852
23:26:16|3.1852
23:26:16|3.18461
23:26:17|3.18398
23:26:18|3.1814
23:26:20|3.17462
23:26:21|3.17494
23:26:22|3.17046
23:26:23|3.17174
23:26:23|3.17218
23:26:25|3.172
23:26:25|3.1714
23:26:26|3.1714
23:26:27|3.17349
23:26:29|3.17366
23:26:30|3.17414
23:26:31|3.17494
23:26:32|3.17589
23:26:33|3.17581
23:26:34|3.17581
23:26:35|3.17302
23:26:36|3.17302
23:26:37|3.17302
23:26:38|3.17302
23:26:39|3.1742
23:26:40|3.17526
23:26:40|3.17558
23:26:42|3.17558
23:26:42|3.17558
23:26:43|3.1758
23:26:45|3.17501
23:26:46|3.1766
23:26:46|3.17561
23:26:47|3.17481
23:26:49|3.17481
23:26:50|3.17481
23:26:51|3.1744
23:26:53|3.17303
23:26:53|3.17099
23:26:55|3.1714
23:26:55|3.17079
23:26:57|3.17079
23:26:57|3.16987
23:26:58|3.16987
23:27:00|3.17174
23:27:01|3.17085
23:27:01|3.17078
23:27:03|3.17078
23:27:03|3.1704
23:27:05|3.1717
23:27:05|3.17206
23:27:06|3.1759
23:27:08|3.17722
23:27:08|3.17701
23:27:10|3.1772
23:27:10|3.17599
23:27:12|3.17595
23:27:13|3.17585
23:27:14|3.17649
23:27:15|3.1774
23:27:16|3.1772
23:27:16|3.1772
23:27:18|3.17739
23:27:18|3.17739
23:27:20|3.17708
23:27:21|3.17626
23:27:22|3.17626
23:27:23|3.17626
23:27:23|3.17626
23:27:25|3.17648
23:27:26|3.17708
23:27:26|3.17702
23:27:28|3.17702
23:27:29|3.1778
23:27:30|3.1778
23:27:30|3.17742
23:27:32|3.17682
23:27:33|3.17682
23:27:33|3.17691
23:27:35|3.17691
23:27:35|3.17691
23:27:37|3.16716
23:27:38|3.17017
23:27:39|3.17014
23:27:39|3.16943
23:27:41|3.16805
23:27:42|3.16754
23:27:42|3.16798
23:27:44|3.1682
23:27:45|3.1688
23:27:46|3.1694
23:27:47|3.17
23:27:48|3.17
23:27:49|3.17016
23:27:50|3.16901
23:27:51|3.169
23:27:52|3.16742
23:27:53|3.16734
23:27:54|3.16686
23:27:55|3.16939
23:27:56|3.168
23:27:57|3.1678
23:27:58|3.1678
23:28:00|3.1678
23:28:01|3.16741
23:28:02|3.1671
23:28:03|3.16806
23:28:04|3.16855
23:28:05|3.16715
23:28:06|3.1665
23:28:07|3.167
23:28:08|3.167
23:28:09|3.16732
23:28:10|3.16732
23:28:11|3.16781
23:28:12|3.16781
23:28:13|3.16721
23:28:14|3.16741
23:28:15|3.167
23:28:16|3.16796
23:28:17|3.16796
23:28:18|3.16621
23:28:20|3.16621
23:28:20|3.16639
23:28:21|3.16764
23:28:22|3.16764
23:28:23|3.16764
23:28:24|3.16806
23:28:26|3.16806
23:28:26|3.16806
23:28:27|3.16806
23:28:28|3.16806
23:28:30|3.16719
23:28:30|3.16719
23:28:31|3.16719
23:28:32|3.16659
23:28:33|3.16659
23:28:34|3.16581
23:28:35|3.16581
23:28:36|3.16635
23:28:37|3.16635
23:28:38|3.16635
23:28:39|3.1664
23:28:40|3.1664
23:28:41|3.1664
23:28:42|3.166
23:28:44|3.166
23:28:44|3.16699
23:28:46|3.16699
23:28:46|3.16699
23:28:47|3.16699
23:28:48|3.16699
23:28:49|3.16699
23:28:50|3.16699
23:28:51|3.16699
23:28:52|3.1677
23:28:53|3.16764
23:28:55|3.16764
23:28:55|3.16764
23:28:58|3.16721
23:28:59|3.16681
23:28:59|3.16698
23:29:01|3.16698
23:29:02|3.166
23:29:03|3.166
23:29:04|3.1666
23:29:05|3.16699
23:29:06|3.16699
23:29:07|3.16796
23:29:08|3.16956
23:29:09|3.16956
23:29:10|3.17066
23:29:11|3.17124
23:29:12|3.17148
23:29:13|3.17148
23:29:14|3.17116
23:29:15|3.171
23:29:16|3.171
23:29:17|3.17202
23:29:18|3.17202
23:29:20|3.17202
23:29:20|3.17348
23:29:21|3.17319
23:29:23|3.17319
23:29:24|3.17319
23:29:25|3.1751
23:29:26|3.1751
23:29:27|3.1751
23:29:28|3.1751
23:29:29|3.1751
23:29:30|3.17499
23:29:30|3.17499
23:29:32|3.17509
23:29:33|3.17509
23:29:34|3.17509
23:29:35|3.17509
23:29:36|3.17509
23:29:37|3.17509
23:29:38|3.17509
23:29:39|3.17445
23:29:40|3.17397
23:29:40|3.17397
23:29:41|3.17397
23:29:42|3.17397
23:29:43|3.17397
23:29:45|3.17483
23:29:46|3.1748
23:29:47|3.1748
23:29:48|3.17395
23:29:49|3.17395
23:29:50|3.17383
23:29:51|3.1742
23:29:52|3.1744
23:29:52|3.1744
23:29:54|3.17465
23:29:56|3.17465
23:29:56|3.1751
23:29:58|3.1751
23:29:58|3.1751
23:30:00|3.17509
23:30:00|3.17421
23:30:01|3.17221
23:30:03|3.1706
23:30:03|3.1706
23:30:04|3.1706
23:30:05|3.1712
23:30:07|3.1716
23:30:08|3.1716
23:30:08|3.1716
23:30:10|3.1716
23:30:11|3.1734
23:30:11|3.1734
23:30:12|3.1726
23:30:14|3.1747
23:30:14|3.1724
23:30:15|3.17307
23:30:17|3.17403
23:30:17|3.17493
23:30:18|3.17443
23:30:19|3.17587
23:30:20|3.17587
23:30:22|3.17587
23:30:22|3.17587
23:30:23|3.17587
23:30:25|3.17587
23:30:25|3.17587
23:30:27|3.17587
23:30:28|3.17628
23:30:29|3.17628
23:30:30|3.176
23:30:30|3.176
23:30:31|3.176
23:30:32|3.176
23:30:34|3.176
23:30:34|3.17653
23:30:35|3.17653
23:30:36|3.1772
23:30:38|3.17509
23:30:39|3.17561
23:30:39|3.17681
23:30:41|3.177
23:30:41|3.1762
23:30:42|3.1762
23:30:44|3.1762
23:30:45|3.1762
23:30:45|3.1762
23:30:47|3.17641
23:30:48|3.1772
23:30:48|3.17305
23:30:50|3.17318
23:30:50|3.17318
23:30:52|3.17318
23:30:53|3.17318
23:30:53|3.17318
23:30:54|3.17318
23:30:56|3.17318
23:30:58|3.17359
23:30:59|3.17359
23:31:00|3.17359
23:31:02|3.17359
23:31:02|3.17359
23:31:03|3.17359
23:31:05|3.17359
23:31:06|3.17413
23:31:06|3.17413
23:31:07|3.17413
23:31:08|3.17413
23:31:10|3.17413
23:31:11|3.17317
23:31:12|3.16965
23:31:12|3.17022
23:31:13|3.17022
23:31:15|3.17022
23:31:16|3.16629
23:31:16|3.168
23:31:18|3.168
23:31:18|3.1696
23:31:19|3.1696
23:31:20|3.17001
23:31:21|3.17023
23:31:22|3.17109
23:31:23|3.17155
23:31:24|3.17155
23:31:25|3.17155
23:31:27|3.17155
23:31:28|3.17155
23:31:29|3.17208
23:31:30|3.17208
23:31:31|3.17289
23:31:32|3.17314
23:31:33|3.17314
23:31:34|3.17189
23:31:35|3.17189
23:31:36|3.1712
23:31:37|3.1712
23:31:38|3.1712
23:31:39|3.1712
23:31:40|3.1712
23:31:41|3.1712
23:31:42|3.17155
23:31:43|3.172
23:31:44|3.17298
23:31:45|3.17298
23:31:46|3.174
23:31:47|3.1722
23:31:48|3.17189
23:31:49|3.17189
23:31:50|3.17189
23:31:51|3.17189
23:31:52|3.17238
23:31:53|3.17158
23:31:54|3.17158
23:31:55|3.17158
23:31:56|3.17158
23:31:58|3.17158
23:31:59|3.17158
23:32:00|3.17158
23:32:02|3.17221
23:32:03|3.1712
23:32:04|3.1713
23:32:05|3.1713
23:32:06|3.1713
23:32:07|3.17129
23:32:08|3.1712
23:32:09|3.1712
23:32:10|3.1712
23:32:11|3.1712
23:32:12|3.1712
23:32:13|3.1712
23:32:15|3.1712
23:32:15|3.16966
23:32:16|3.16939
23:32:17|3.16939
23:32:18|3.16939
23:32:19|3.16961
23:32:20|3.16961
23:32:21|3.16961
23:32:23|3.17063
23:32:24|3.17063
23:32:24|3.17063
23:32:25|3.17062
23:32:26|3.17013
23:32:28|3.17013
23:32:28|3.17013
23:32:30|3.17013
23:32:31|3.17013
23:32:32|3.1704
23:32:33|3.17023
23:32:34|3.17023
23:32:35|3.17023
23:32:35|3.17023
23:32:36|3.16983
23:32:37|3.1688
23:32:38|3.1688
23:32:40|3.1688
23:32:41|3.1688
23:32:41|3.16839
23:32:43|3.1678
23:32:44|3.166
23:32:44|3.1664
23:32:46|3.16703
23:32:46|3.16703
23:32:48|3.16703
23:32:49|3.16673
23:32:49|3.16673
23:32:51|3.16673
23:32:52|3.16673
23:32:53|3.16673
23:32:53|3.16673
23:32:55|3.16673
23:32:56|3.16816
23:32:57|3.16816
23:32:59|3.16795
23:32:59|3.16795
23:33:01|3.16795
23:33:01|3.16795
23:33:02|3.16795
23:33:04|3.16795
23:33:05|3.16783
23:33:05|3.16783
23:33:06|3.16761
23:33:08|3.16761
23:33:09|3.16761
23:33:10|3.1674
23:33:10|3.1674
23:33:12|3.1674
23:33:12|3.1674
23:33:13|3.1674
23:33:15|3.16741
23:33:16|3.16741
23:33:17|3.16741
23:33:17|3.16754
23:33:19|3.16401
23:33:19|3.16483
23:33:21|3.16483
23:33:21|3.16483
23:33:23|3.16483
23:33:24|3.1648
23:33:24|3.16401
23:33:25|3.16435
23:33:27|3.16435
23:33:28|3.16435
23:33:29|3.16435
23:33:30|3.16435
23:33:31|3.16435
23:33:31|3.16511
23:33:33|3.16511
23:33:34|3.16511
23:33:35|3.16541
23:33:36|3.16578
23:33:36|3.16541
23:33:38|3.16541
23:33:38|3.16541
23:33:39|3.16541
23:33:41|3.16541
23:33:42|3.16675
23:33:43|3.16675
23:33:44|3.16675
23:33:44|3.16675
23:33:46|3.16698
23:33:47|3.16698
23:33:47|3.16698
23:33:49|3.16698
23:33:49|3.16698
23:33:51|3.16698
23:33:52|3.16698
23:33:52|3.16698
23:33:54|3.16698
23:33:54|3.16698
23:33:56|3.16698
23:33:57|3.16549
23:33:57|3.165
23:33:59|3.16545
23:34:00|3.16545
23:34:01|3.16461
23:34:03|3.16461
23:34:03|3.16461
23:34:04|3.16461
23:34:06|3.16461
23:34:06|3.16461
23:34:07|3.16461
23:34:09|3.16461
23:34:10|3.16549
23:34:10|3.16549
23:34:11|3.1655
23:34:12|3.1655
23:34:13|3.1655
23:34:15|3.1655
23:34:15|3.1655
23:34:17|3.16643
23:34:18|3.16643
23:34:18|3.16643
23:34:19|3.16643
23:34:21|3.16643
23:34:21|3.16643
23:34:23|3.1664
23:34:24|3.1664
23:34:24|3.1664
23:34:26|3.16665
23:34:26|3.16665
23:34:27|3.16794
23:34:28|3.16729
23:34:30|3.16729
23:34:31|3.16795
23:34:31|3.16795
23:34:33|3.16795
23:34:33|3.16795
23:34:34|3.16765
23:34:35|3.16765
23:34:37|3.1674
23:34:37|3.1674
23:34:39|3.1674
23:34:39|3.1646
23:34:41|3.16461
23:34:41|3.16418
23:34:42|3.16418
23:34:44|3.16418
23:34:44|3.16418
23:34:45|3.16418
23:34:46|3.16643
23:34:47|3.166
23:34:49|3.166
23:34:49|3.16622
23:34:50|3.16622
23:34:52|3.16678
23:34:52|3.16699
23:34:54|3.168
23:34:55|3.168
23:34:56|3.16879
23:34:57|3.16879
23:34:58|3.16879
23:34:58|3.16879
23:35:01|3.16879
23:35:02|3.16999
23:35:04|3.16999
23:35:04|3.16922
23:35:06|3.1691
23:35:07|3.1691
23:35:08|3.1681
23:35:08|3.1659
23:35:09|3.1659
23:35:11|3.17
23:35:12|3.16904
23:35:13|3.17
23:35:13|3.17
23:35:14|3.17
23:35:15|3.17
23:35:17|3.17254
23:35:18|3.17254
23:35:18|3.17339
23:35:19|3.17297
23:35:21|3.17297
23:35:21|3.17191
23:35:22|3.1724
23:35:24|3.1724
23:35:25|3.1724
23:35:25|3.1724
23:35:27|3.17291
23:35:27|3.17291
23:35:28|3.17291
23:35:29|3.17291
23:35:30|3.17291
23:35:31|3.17291
23:35:33|3.17291
23:35:34|3.17291
23:35:34|3.17291
23:35:36|3.17291
23:35:37|3.17434
23:35:37|3.17155
23:35:38|3.17098
23:35:39|3.17098
23:35:41|3.17115
23:35:42|3.17197
23:35:43|3.17197
23:35:43|3.17197
23:35:44|3.1732
23:35:46|3.1732
23:35:47|3.1732
23:35:47|3.1732
23:35:49|3.1732
23:35:49|3.17434
23:35:50|3.17434
23:35:51|3.17434
23:35:53|3.17434
23:35:54|3.17434
23:35:55|3.17302
23:35:56|3.17136
23:35:57|3.17061
23:35:58|3.17061
23:35:59|3.17029
23:36:00|3.17029
23:36:02|3.17189
23:36:02|3.1719
23:36:04|3.17201
23:36:04|3.17201
23:36:06|3.17061
23:36:06|3.17
23:36:07|3.17
23:36:09|3.1696
23:36:10|3.16979
23:36:11|3.16979
23:36:11|3.16979
23:36:12|3.16901
23:36:14|3.16901
23:36:14|3.16877
23:36:15|3.16877
23:36:17|3.17091
23:36:17|3.17039
23:36:18|3.17001
23:36:19|3.17001
23:36:20|3.17001
23:36:22|3.1714
23:36:23|3.1714
23:36:23|3.1714
23:36:25|3.1714
23:36:25|3.1714
23:36:27|3.17082
23:36:27|3.17082
23:36:29|3.1698
23:36:29|3.1698
23:36:31|3.1698
23:36:31|3.1696
23:36:33|3.1696
23:36:33|3.1696
23:36:35|3.1688
23:36:35|3.1688
23:36:36|3.1688
23:36:37|3.16845
23:36:38|3.16878
23:36:39|3.17057
23:36:40|3.171
23:36:41|3.1722
23:36:42|3.1722
23:36:44|3.17219
23:36:44|3.17219
23:36:46|3.17219
23:36:46|3.17251
23:36:47|3.1722
23:36:48|3.1722
23:36:49|3.1722
23:36:50|3.17299
23:36:51|3.17299
23:36:53|3.17378
23:36:53|3.17434
23:36:55|3.17434
23:36:55|3.1738
23:36:56|3.1738
23:36:58|3.17434
23:36:58|3.17434
23:37:00|3.17434
23:37:00|3.17434
23:37:02|3.17285
23:37:04|3.17285
23:37:05|3.17285
23:37:07|3.17098
23:37:07|3.16998
23:37:09|3.16998
23:37:10|3.17434
23:37:10|3.1736
23:37:12|3.17379
23:37:12|3.175
23:37:14|3.17623
23:37:14|3.17623
23:37:15|3.17623
23:37:16|3.17623
23:37:17|3.17622
23:37:18|3.17751
23:37:19|3.17751
23:37:20|3.17751
23:37:21|3.17561
23:37:23|3.17597
23:37:23|3.17597
23:37:24|3.17573
23:37:26|3.17402
23:37:27|3.17456
23:37:28|3.17541
23:37:29|3.17541
23:37:30|3.1756
23:37:31|3.1758
23:37:31|3.1758
23:37:32|3.1758
23:37:33|3.1758
23:37:34|3.1758
23:37:35|3.1758
23:37:37|3.1758
23:37:37|3.17598
23:37:39|3.1764
23:37:40|3.1764
23:37:41|3.1768
23:37:42|3.1768
23:37:43|3.1768
23:37:44|3.1792
23:37:45|3.1796
23:37:46|3.18019
23:37:47|3.18019
23:37:48|3.18019
23:37:49|3.18023
23:37:50|3.18096
23:37:51|3.18096
23:37:52|3.18096
23:37:53|3.18096
23:37:54|3.18062
23:37:55|3.1806
23:37:56|3.181
23:37:57|3.181
23:37:58|3.181
23:37:59|3.18178
23:38:00|3.18256
23:38:01|3.18256
23:38:02|3.18256
23:38:04|3.18236
23:38:04|3.18343
23:38:06|3.18342
23:38:06|3.18402
23:38:08|3.18402
23:38:08|3.18401
23:38:10|3.18401
23:38:11|3.18401
23:38:12|3.18401
23:38:12|3.18401
23:38:14|3.18407
23:38:14|3.18408
23:38:16|3.18408
23:38:17|3.18461
23:38:18|3.18421
23:38:18|3.184
23:38:20|3.184
23:38:21|3.18381
23:38:22|3.18381
23:38:23|3.18388
23:38:24|3.18377
23:38:24|3.18419
23:38:26|3.18421
23:38:27|3.1842
23:38:28|3.1842
23:38:29|3.1842
23:38:30|3.1842
23:38:30|3.18606
23:38:32|3.18539
23:38:33|3.1836
23:38:34|3.1836
23:38:35|3.18466
23:38:36|3.1846
23:38:37|3.1846
23:38:38|3.18303
23:38:39|3.18292
23:38:40|3.18292
23:38:41|3.18292
23:38:42|3.18209
23:38:43|3.18178
23:38:44|3.18178
23:38:45|3.18178
23:38:46|3.18178
23:38:47|3.18155
23:38:48|3.18373
23:38:49|3.18356
23:38:50|3.18422
23:38:51|3.18422
23:38:52|3.18467
23:38:53|3.18467
23:38:54|3.18473
23:38:55|3.1826
23:38:56|3.1828
23:38:57|3.1828
23:38:58|3.1828
23:38:59|3.1828
23:39:00|3.1828
23:39:01|3.1827
23:39:02|3.1827
23:39:03|3.18401
23:39:05|3.1828
23:39:06|3.1828
23:39:06|3.18097
23:39:08|3.18085
23:39:09|3.18085
23:39:09|3.18042
23:39:10|3.18
23:39:12|3.18
23:39:13|3.17931
23:39:14|3.17931
23:39:15|3.17931
23:39:16|3.17931
23:39:17|3.17931
23:39:18|3.17931
23:39:19|3.17931
23:39:19|3.1797
23:39:21|3.1797
23:39:22|3.1797
23:39:23|3.17978
23:39:24|3.182
23:39:25|3.182
23:39:26|3.182
23:39:27|3.182
23:39:28|3.182
23:39:29|3.182
23:39:30|3.182
23:39:31|3.18177
23:39:32|3.18177
23:39:33|3.18177
23:39:34|3.18177
23:39:35|3.18177
23:39:36|3.18177
23:39:37|3.18177
23:39:38|3.18177
23:39:39|3.18177
23:39:40|3.18177
23:39:41|3.18177
23:39:42|3.18029
23:39:43|3.18029
23:39:44|3.18029
23:39:45|3.18029
23:39:46|3.18029
23:39:47|3.18029
23:39:48|3.181
23:39:49|3.181
23:39:50|3.181
23:39:51|3.181
23:39:52|3.181
23:39:53|3.181
23:39:54|3.181
23:39:55|3.18001
23:39:56|3.18001
23:39:57|3.18001
23:39:58|3.18001
23:39:59|3.18001
23:40:00|3.18001
23:40:02|3.18001
23:40:02|3.18001
23:40:04|3.182
23:40:04|3.1818
23:40:06|3.182
23:40:06|3.18244
23:40:08|3.18244
23:40:09|3.18245
23:40:09|3.18245
23:40:11|3.18245
23:40:12|3.183
23:40:12|3.18351
23:40:15|3.18343
23:40:15|3.18343
23:40:17|3.18341
23:40:18|3.18341
23:40:18|3.18341
23:40:19|3.1832
23:40:20|3.18277
23:40:21|3.18277
23:40:22|3.18277
23:40:23|3.18277
23:40:24|3.1832
23:40:25|3.1832
23:40:26|3.1824
23:40:27|3.1824
23:40:28|3.1828
23:40:30|3.1828
23:40:30|3.18287
23:40:31|3.1826
23:40:32|3.1826
23:40:34|3.1826
23:40:35|3.1826
23:40:35|3.18248
23:40:36|3.1822
23:40:37|3.18338
23:40:38|3.18402
23:40:39|3.182
23:40:40|3.18202
23:40:41|3.18202
23:40:42|3.18138
23:40:43|3.18118
23:40:44|3.18118
23:40:45|3.18118
23:40:46|3.18119
23:40:47|3.18119
23:40:48|3.18119
23:40:49|3.18119
23:40:50|3.18119
23:40:51|3.18119
23:40:52|3.18282
23:40:54|3.18282
23:40:55|3.18282
23:40:55|3.18282
23:40:56|3.18282
23:40:57|3.18282
23:40:58|3.18282
23:41:00|3.18282
23:41:00|3.18292
23:41:01|3.18292
23:41:02|3.18301
23:41:03|3.18319
23:41:04|3.18319
23:41:06|3.18319
23:41:07|3.18319
23:41:08|3.18319
23:41:09|3.18319
23:41:10|3.18319
23:41:11|3.18329
23:41:12|3.18351
23:41:13|3.18351
23:41:14|3.18292
23:41:15|3.18292
23:41:17|3.18391
23:41:18|3.18391
23:41:19|3.18263
23:41:20|3.18263
23:41:21|3.18263
23:41:21|3.18263
23:41:23|3.18263
23:41:24|3.18304
23:41:24|3.18304
23:41:26|3.18339
23:41:27|3.18605
23:41:28|3.18764
23:41:29|3.18749
23:41:30|3.18749
23:41:31|3.18749
23:41:31|3.1875
23:41:32|3.1875
23:41:34|3.1875
23:41:34|3.1878
23:41:36|3.1878
23:41:36|3.1878
23:41:38|3.1878
23:41:39|3.18805
23:41:40|3.18805
23:41:41|3.18805
23:41:42|3.18805
23:41:43|3.18816
23:41:44|3.1881
23:41:45|3.1881
23:41:46|3.1881
23:41:47|3.1881
23:41:48|3.1881
23:41:49|3.18725
23:41:50|3.187
23:41:51|3.18699
23:41:52|3.1872
23:41:53|3.1872
23:41:54|3.1872
23:41:55|3.1872
23:41:56|3.18739
23:41:57|3.18739
23:41:58|3.18726
23:41:59|3.18726
23:42:00|3.18726
23:42:01|3.18726
23:42:02|3.18726
23:42:03|3.18726
23:42:04|3.18726
23:42:05|3.18865
23:42:06|3.18801
23:42:07|3.1876
23:42:08|3.1876
23:42:09|3.1879
23:42:11|3.1879
23:42:12|3.1879
23:42:13|3.18965
23:42:13|3.18973
23:42:14|3.19118
23:42:16|3.19118
23:42:16|3.19151
23:42:17|3.19151
23:42:19|3.1914
23:42:19|3.1914
23:42:21|3.191
23:42:22|3.191
23:42:23|3.191
23:42:24|3.191
23:42:25|3.191
23:42:27|3.191
23:42:28|3.1914
23:42:28|3.1915
23:42:30|3.19207
23:42:30|3.19207
23:42:31|3.19207
23:42:32|3.19207
23:42:33|3.19179
23:42:34|3.1934
23:42:35|3.19301
23:42:36|3.19301
23:42:38|3.19313
23:42:38|3.1926
23:42:39|3.1926
23:42:40|3.19278
23:42:41|3.19278
23:42:42|3.19368
23:42:43|3.1934
23:42:44|3.1934
23:42:45|3.1934
23:42:46|3.193
23:42:47|3.193
23:42:48|3.193
23:42:49|3.1932
23:42:51|3.1932
23:42:51|3.1932
23:42:53|3.1932
23:42:53|3.193
23:42:55|3.1928
23:42:55|3.1928
23:42:56|3.1928
23:42:57|3.1928
23:42:58|3.1928
23:42:59|3.19303
23:43:00|3.19303
23:43:01|3.19303
23:43:02|3.19303
23:43:04|3.1931
23:43:05|3.19321
23:43:06|3.19321
23:43:06|3.19321
23:43:08|3.19321
23:43:09|3.19346
23:43:10|3.19346
23:43:11|3.19356
23:43:12|3.19353
23:43:13|3.1939
23:43:14|3.1939
23:43:15|3.1939
23:43:16|3.19109
23:43:17|3.1922
23:43:18|3.19206
23:43:19|3.19206
23:43:20|3.19217
23:43:21|3.1906
23:43:22|3.1909
23:43:23|3.191
23:43:24|3.191
23:43:25|3.191
23:43:26|3.191
23:43:27|3.191
23:43:28|3.191
23:43:29|3.19105
23:43:31|3.19104
23:43:31|3.19104
23:43:33|3.19104
23:43:34|3.19026
23:43:34|3.19026
23:43:35|3.18979
23:43:37|3.18989
23:43:37|3.18989
23:43:38|3.1894
23:43:39|3.18853
23:43:40|3.18854
23:43:42|3.18853
23:43:43|3.18789
23:43:43|3.18757
23:43:44|3.18757
23:43:45|3.18697
23:43:46|3.18697
23:43:48|3.18697
23:43:48|3.18697
23:43:50|3.18658
23:43:51|3.18565
23:43:52|3.18565
23:43:53|3.18469
23:43:55|3.18531
23:43:55|3.18531
23:43:57|3.18531
23:43:57|3.18531
23:43:58|3.184
23:43:59|3.18281
23:44:00|3.18281
23:44:01|3.18281
23:44:03|3.18119
23:44:04|3.18179
23:44:05|3.18179
23:44:05|3.18289
23:44:06|3.18564
23:44:07|3.18537
23:44:08|3.1856
23:44:09|3.1856
23:44:10|3.1856
23:44:12|3.1854
23:44:12|3.18521
23:44:13|3.18544
23:44:15|3.18544
23:44:15|3.18544
23:44:17|3.1858
23:44:18|3.1858
23:44:19|3.18619
23:44:20|3.18619
23:44:21|3.18619
23:44:22|3.1856
23:44:23|3.1856
23:44:23|3.1864
23:44:25|3.1864
23:44:26|3.1864
23:44:27|3.1864
23:44:28|3.18774
23:44:28|3.18774
23:44:30|3.18774
23:44:30|3.18774
23:44:32|3.18774
23:44:33|3.18774
23:44:34|3.18774
23:44:35|3.18774
23:44:35|3.1882
23:44:37|3.18705
23:44:38|3.18705
23:44:39|3.18705
23:44:40|3.18705
23:44:41|3.187
23:44:41|3.1839
23:44:43|3.1839
23:44:43|3.1839
23:44:44|3.1839
23:44:46|3.1839
23:44:46|3.1839
23:44:47|3.1839
23:44:48|3.1839
23:44:50|3.18437
23:44:51|3.18437
23:44:52|3.18437
23:44:53|3.18399
23:44:53|3.18399
23:44:55|3.18399
23:44:56|3.18399
23:44:57|3.184
23:44:58|3.184
23:44:59|3.1848
23:45:00|3.1848
23:45:01|3.1848
23:45:02|3.1848
23:45:03|3.1848
23:45:04|3.1848
23:45:05|3.186
23:45:06|3.186
23:45:07|3.186
23:45:08|3.186
23:45:09|3.186
23:45:11|3.186
23:45:12|3.186
23:45:13|3.186
23:45:14|3.18533
23:45:14|3.18502
23:45:15|3.18502
23:45:16|3.18502
23:45:17|3.18502
23:45:18|3.18502
23:45:20|3.186
23:45:21|3.18457
23:45:22|3.18437
23:45:22|3.18469
23:45:24|3.18312
23:45:24|3.18312
23:45:25|3.18312
23:45:27|3.18312
23:45:27|3.18277
23:45:29|3.18276
23:45:29|3.183
23:45:30|3.183
23:45:32|3.18259
23:45:32|3.18259
23:45:33|3.18259
23:45:35|3.18309
23:45:36|3.1831
23:45:37|3.1831
23:45:38|3.1831
23:45:39|3.1831
23:45:39|3.1831
23:45:41|3.18399
23:45:42|3.18399
23:45:42|3.18399
23:45:43|3.18399
23:45:45|3.1834
23:45:46|3.1834
23:45:46|3.1834
23:45:48|3.1838
23:45:48|3.185
23:45:50|3.185
23:45:51|3.185
23:45:52|3.18504
23:45:53|3.18573
23:45:54|3.18573
23:45:55|3.18286
23:45:56|3.18278
23:45:57|3.18278
23:45:58|3.18278
23:45:59|3.18182
23:46:00|3.18182
23:46:01|3.18182
23:46:02|3.18182
23:46:03|3.1822
23:46:04|3.1822
23:46:05|3.1822
23:46:06|3.1822
23:46:07|3.1824
23:46:08|3.1824
23:46:09|3.1826
23:46:10|3.18399
23:46:12|3.1856
23:46:12|3.186
23:46:13|3.186
23:46:14|3.186
23:46:16|3.1866
23:46:16|3.1866
23:46:18|3.1866
23:46:19|3.186
23:46:20|3.186
23:46:21|3.18664
23:46:22|3.18665
23:46:23|3.187
23:46:24|3.187
23:46:26|3.188
23:46:27|3.18804
23:46:28|3.18804
23:46:28|3.1864
23:46:29|3.1864
23:46:30|3.1864
23:46:31|3.186
23:46:32|3.18679
23:46:33|3.18679
23:46:34|3.18819
23:46:35|3.18916
23:46:36|3.18901
23:46:37|3.18881
23:46:38|3.18881
23:46:40|3.18881
23:46:41|3.18881
23:46:42|3.1874
23:46:43|3.1874
23:46:44|3.1864
23:46:44|3.1858
23:46:46|3.1858
23:46:46|3.1858
23:46:48|3.18579
23:46:49|3.1858
23:46:49|3.1858
23:46:51|3.1858
23:46:52|3.18501
23:46:53|3.18501
23:46:53|3.18501
23:46:55|3.18501
23:46:56|3.18501
23:46:57|3.1848
23:46:57|3.1846
23:46:59|3.1846
23:47:00|3.1846
23:47:01|3.18852
23:47:01|3.18852
23:47:03|3.18852
23:47:03|3.1876
23:47:05|3.18881
23:47:06|3.1884
23:47:06|3.1884
23:47:08|3.1886
23:47:08|3.1886
23:47:09|3.1886
23:47:10|3.18871
23:47:13|3.18871
23:47:13|3.1878
23:47:14|3.18886
23:47:16|3.18886
23:47:16|3.18979
23:47:18|3.18979
23:47:18|3.18981
23:47:20|3.18825
23:47:20|3.18825
23:47:21|3.18825
23:47:22|3.19041
23:47:24|3.1904
23:47:25|3.1904
23:47:26|3.1904
23:47:27|3.19127
23:47:28|3.19127
23:47:28|3.19127
23:47:29|3.19129
23:47:31|3.19129
23:47:31|3.19129
23:47:32|3.19129
23:47:33|3.191
23:47:34|3.19119
23:47:35|3.19119
23:47:36|3.19013
23:47:37|3.18979
23:47:38|3.1886
23:47:39|3.1886
23:47:40|3.1902
23:47:42|3.1902
23:47:42|3.1902
23:47:44|3.19021
23:47:45|3.19021
23:47:45|3.19021
23:47:46|3.19386
23:47:48|3.19385
23:47:49|3.1928
23:47:50|3.193
23:47:51|3.1916
23:47:51|3.19006
23:47:52|3.19006
23:47:54|3.19006
23:47:54|3.1896
23:47:56|3.1896
23:47:56|3.1937
23:47:57|3.1937
23:47:59|3.1926
23:48:00|3.1926
23:48:00|3.19568
23:48:02|3.19576
23:48:02|3.19801
23:48:05|3.1976
23:48:05|3.19756
23:48:07|3.19722
23:48:07|3.19715
23:48:08|3.19811
23:48:09|3.19808
23:48:10|3.1988
23:48:11|3.19901
23:48:12|3.19902
23:48:14|3.19921
23:48:14|3.19926
23:48:16|3.1992
23:48:18|3.1976
23:48:18|3.1976
23:48:20|3.1976
23:48:20|3.19839
23:48:21|3.1982
23:48:22|3.19821
23:48:23|3.19819
23:48:24|3.19741
23:48:25|3.1972
23:48:27|3.1972
23:48:27|3.1972
23:48:28|3.19704
23:48:30|3.19704
23:48:30|3.19658
23:48:31|3.19667
23:48:32|3.19667
23:48:33|3.19667
23:48:34|3.19667
23:48:35|3.19667
23:48:36|3.20133
23:48:37|3.20211
23:48:38|3.20388
23:48:39|3.20388
23:48:41|3.20242
23:48:41|3.20228
23:48:43|3.20129
23:48:43|3.20163
23:48:44|3.20195
23:48:45|3.20195
23:48:46|3.20245
23:48:47|3.20244
23:48:48|3.20308
23:48:50|3.20301
23:48:50|3.20381
23:48:51|3.20537
23:48:52|3.20571
23:48:54|3.20571
23:48:54|3.20588
23:48:55|3.20588
23:48:57|3.20602
23:48:57|3.2061
23:48:59|3.2061
23:48:59|3.2054
23:49:00|3.20612
23:49:01|3.20545
23:49:02|3.20545
23:49:03|3.2048
23:49:04|3.20693
23:49:05|3.20693
23:49:06|3.2066
23:49:07|3.20838
23:49:08|3.2078
23:49:09|3.2078
23:49:10|3.2078
23:49:11|3.2078
23:49:12|3.20867
23:49:14|3.209
23:49:15|3.209
23:49:17|3.21043
23:49:18|3.21
23:49:19|3.21
23:49:19|3.21011
23:49:20|3.21011
23:49:22|3.209
23:49:22|3.21049
23:49:23|3.2104
23:49:25|3.2104
23:49:25|3.21015
23:49:26|3.21015
23:49:27|3.21008
23:49:28|3.21008
23:49:30|3.20916
23:49:31|3.20968
23:49:32|3.20941
23:49:33|3.2084
23:49:34|3.20834
23:49:35|3.2077
23:49:35|3.2086
23:49:36|3.20962
23:49:38|3.20927
23:49:39|3.20913
23:49:40|3.20799
23:49:41|3.20799
23:49:42|3.20799
23:49:43|3.20799
23:49:43|3.20657
23:49:44|3.20657
23:49:45|3.20657
23:49:46|3.20657
23:49:48|3.20657
23:49:49|3.20845
23:49:50|3.20845
23:49:50|3.2072
23:49:51|3.20761
23:49:53|3.20597
23:49:54|3.20749
23:49:55|3.2054
23:49:56|3.2054
23:49:57|3.2054
23:49:57|3.2054
23:49:59|3.20524
23:50:00|3.20524
23:50:01|3.20611
23:50:02|3.20657
23:50:03|3.20771
23:50:04|3.208
23:50:06|3.208
23:50:07|3.208
23:50:07|3.208
23:50:08|3.2082
23:50:09|3.21
23:50:10|3.209
23:50:12|3.209
23:50:12|3.209
23:50:14|3.20821
23:50:15|3.2092
23:50:16|3.20965
23:50:18|3.2108
23:50:19|3.20981
23:50:20|3.21261
23:50:21|3.2126
23:50:22|3.2126
23:50:23|3.2128
23:50:24|3.2128
23:50:25|3.21236
23:50:26|3.2118
23:50:27|3.2124
23:50:28|3.21301
23:50:29|3.21261
23:50:30|3.2128
23:50:31|3.21704
23:50:32|3.21745
23:50:34|3.217
23:50:34|3.217
23:50:35|3.21717
23:50:36|3.218
23:50:38|3.218
23:50:38|3.21761
23:50:40|3.21683
23:50:40|3.21683
23:50:41|3.21683
23:50:43|3.2156
23:50:44|3.2158
23:50:44|3.2154
23:50:46|3.2154
23:50:46|3.21577
23:50:47|3.215
23:50:49|3.21503
23:50:50|3.21503
23:50:50|3.21503
23:50:51|3.2144
23:50:52|3.2144
23:50:53|3.21377
23:50:54|3.21588
23:50:56|3.216
23:50:57|3.216
23:50:58|3.21609
23:50:59|3.216
23:51:00|3.216
23:51:01|3.216
23:51:02|3.216
23:51:03|3.216
23:51:04|3.216
23:51:05|3.21504
23:51:06|3.21504
23:51:07|3.21481
23:51:08|3.21481
23:51:09|3.21321
23:51:10|3.21321
23:51:11|3.21262
23:51:12|3.21323
23:51:13|3.21436
23:51:14|3.21522
23:51:15|3.216
23:51:17|3.2154
23:51:18|3.21426
23:51:19|3.21426
23:51:20|3.2144
23:51:21|3.2144
23:51:22|3.2144
23:51:23|3.2144
23:51:24|3.2142
23:51:25|3.21438
23:51:26|3.21333
23:51:27|3.21371
23:51:28|3.2138
23:51:29|3.2138
23:51:30|3.213
23:51:31|3.213
23:51:32|3.21333
23:51:33|3.21333
23:51:34|3.21311
23:51:35|3.21333
23:51:36|3.21333
23:51:37|3.21333
23:51:38|3.213
23:51:39|3.21287
23:51:40|3.2124
23:51:41|3.212
23:51:43|3.212
23:51:43|3.212
23:51:44|3.212
23:51:45|3.2114
23:51:46|3.21118
23:51:47|3.2114
23:51:49|3.2114
23:51:49|3.21144
23:51:50|3.21144
23:51:52|3.21139
23:51:52|3.21139
23:51:53|3.21118
23:51:54|3.21118
23:51:55|3.21118
23:51:56|3.21118
23:51:58|3.2116
23:51:58|3.2114
23:51:59|3.2114
23:52:00|3.2114
23:52:01|3.2108
23:52:02|3.2108
23:52:03|3.21112
23:52:04|3.21112
23:52:06|3.21112
23:52:06|3.21112
23:52:07|3.21112
23:52:08|3.21001
23:52:09|3.21
23:52:10|3.21
23:52:11|3.209
23:52:12|3.209
23:52:13|3.209
23:52:15|3.209
23:52:15|3.209
23:52:17|3.20881
23:52:18|3.20881
23:52:19|3.2088
23:52:21|3.20679
23:52:22|3.20511
23:52:23|3.20678
23:52:24|3.2066
23:52:24|3.2066
23:52:26|3.20619
23:52:27|3.20571
23:52:27|3.20538
23:52:29|3.20538
23:52:30|3.20511
23:52:31|3.20511
23:52:32|3.20519
23:52:33|3.2046
23:52:35|3.2046
23:52:35|3.20421
23:52:36|3.204
23:52:38|3.2056
23:52:39|3.2042
23:52:39|3.2042
23:52:40|3.2034
23:52:41|3.20301
23:52:43|3.20284
23:52:43|3.20568
23:52:45|3.20426
23:52:45|3.20139
23:52:46|3.20139
23:52:47|3.20197
23:52:49|3.20197
23:52:49|3.2016
23:52:50|3.2016
23:52:51|3.20164
23:52:52|3.20164
23:52:53|3.20108
23:52:54|3.2016
23:52:55|3.20001
23:52:57|3.20001
23:52:57|3.2004
23:52:58|3.2004
23:52:59|3.2004
23:53:00|3.2004
23:53:01|3.2004
23:53:02|3.2
23:53:03|3.2002
23:53:04|3.2002
23:53:05|3.20032
23:53:06|3.20032
23:53:07|3.20033
23:53:08|3.20033
23:53:09|3.2
23:53:11|3.2
23:53:11|3.2
23:53:12|3.1996
23:53:13|3.1996
23:53:14|3.1996
23:53:15|3.1996
23:53:16|3.1996
23:53:18|3.19966
23:53:19|3.20149
23:53:20|3.20227
23:53:20|3.20227
23:53:22|3.20161
23:53:23|3.20161
23:53:24|3.20197
23:53:25|3.20373
23:53:26|3.20228
23:53:27|3.20126
23:53:28|3.20126
23:53:29|3.20144
23:53:30|3.20144
23:53:31|3.20199
23:53:32|3.20199
23:53:33|3.20199
23:53:34|3.2076
23:53:35|3.20761
23:53:36|3.20759
23:53:38|3.20759
23:53:39|3.20759
23:53:40|3.20759
23:53:41|3.20759
23:53:42|3.20759
23:53:42|3.20759
23:53:44|3.20759
23:53:45|3.20731
23:53:46|3.20889
23:53:46|3.20889
23:53:47|3.20883
23:53:49|3.20883
23:53:50|3.20884
23:53:51|3.20884
23:53:51|3.20951
23:53:53|3.20999
23:53:54|3.20999
23:53:54|3.20999
23:53:56|3.20999
23:53:56|3.20999
23:53:58|3.20999
23:53:58|3.20999
23:54:00|3.20999
23:54:01|3.20999
23:54:02|3.21112
23:54:03|3.211
23:54:03|3.21107
23:54:05|3.21107
23:54:05|3.21107
23:54:07|3.21177
23:54:07|3.21177
23:54:09|3.2128
23:54:10|3.2128
23:54:10|3.20808
23:54:12|3.20849
23:54:12|3.20791
23:54:13|3.20744
23:54:15|3.209
23:54:15|3.2092
23:54:17|3.2046
23:54:18|3.20528
23:54:20|3.20396
23:54:21|3.20396
23:54:22|3.20364
23:54:22|3.20256
23:54:23|3.20299
23:54:24|3.20172
23:54:25|3.20262
23:54:27|3.20262
23:54:28|3.20262
23:54:29|3.2022
23:54:30|3.20221
23:54:31|3.2026
23:54:32|3.20108
23:54:33|3.20108
23:54:34|3.20108
23:54:35|3.20108
23:54:36|3.20108
23:54:37|3.20109
23:54:38|3.20109
23:54:39|3.20109
23:54:40|3.20109
23:54:41|3.20119
23:54:42|3.20124
23:54:43|3.20124
23:54:44|3.20124
23:54:45|3.20124
23:54:46|3.19945
23:54:47|3.19945
23:54:48|3.19945
23:54:50|3.19945
23:54:50|3.19945
23:54:51|3.20108
23:54:52|3.20108
23:54:53|3.20108
23:54:55|3.20252
23:54:55|3.20252
23:54:57|3.2028
23:54:58|3.2032
23:54:59|3.2032
23:54:59|3.2032
23:55:01|3.20305
23:55:02|3.20305
23:55:03|3.20249
23:55:04|3.20229
23:55:05|3.202
23:55:06|3.202
23:55:07|3.202
23:55:07|3.20191
23:55:08|3.20254
23:55:10|3.20254
23:55:11|3.20254
23:55:11|3.20254
23:55:12|3.20254
23:55:14|3.20254
23:55:15|3.20254
23:55:16|3.20254
23:55:17|3.20254
23:55:17|3.20107
23:55:18|3.20133
23:55:20|3.20133
23:55:21|3.20107
23:55:23|3.20107
23:55:23|3.20107
23:55:24|3.20107
23:55:25|3.20107
23:55:27|3.20107
23:55:28|3.20107
23:55:29|3.20107
23:55:29|3.20107
23:55:30|3.20062
23:55:31|3.20062
23:55:32|3.2013
23:55:33|3.20325
23:55:34|3.20321
23:55:36|3.20293
23:55:37|3.20289
23:55:37|3.20321
23:55:38|3.20351
23:55:39|3.20351
23:55:40|3.20351
23:55:42|3.20528
23:55:42|3.20569
23:55:44|3.20711
23:55:44|3.20711
23:55:46|3.20711
23:55:47|3.20621
23:55:47|3.20621
23:55:49|3.20621
23:55:49|3.20536
23:55:51|3.20524
23:55:51|3.20534
23:55:53|3.20534
23:55:54|3.2042
23:55:54|3.2042
23:55:55|3.2042
23:55:57|3.2042
23:55:57|3.203
23:55:58|3.20195
23:56:00|3.20107
23:56:00|3.2002
23:56:01|3.2002
23:56:03|3.2002
23:56:03|3.2002
23:56:04|3.2002
23:56:05|3.20149
23:56:06|3.20149
23:56:08|3.20242
23:56:08|3.20242
23:56:10|3.20242
23:56:10|3.20242
23:56:12|3.20242
23:56:12|3.201
23:56:13|3.201
23:56:14|3.2019
23:56:15|3.2019
23:56:16|3.2019
23:56:17|3.2026
23:56:18|3.20236
23:56:19|3.20236
23:56:21|3.2008
23:56:22|3.2
23:56:23|3.1999
23:56:25|3.19842
23:56:26|3.201
23:56:27|3.201
23:56:28|3.20118
23:56:29|3.20118
23:56:30|3.20087
23:56:31|3.20087
23:56:32|3.2002
23:56:34|3.19981
23:56:34|3.19981
23:56:35|3.19981
23:56:36|3.19981
23:56:37|3.19981
23:56:38|3.19981
23:56:40|3.19981
23:56:40|3.1998
23:56:42|3.1998
23:56:43|3.1992
23:56:43|3.1992
23:56:44|3.1986
23:56:45|3.1986
23:56:47|3.19818
23:56:47|3.19692
23:56:49|3.19692
23:56:49|3.19692
23:56:51|3.19692
23:56:51|3.19692
23:56:52|3.1976
23:56:54|3.1976
23:56:54|3.1974
23:56:55|3.1969
23:56:56|3.1969
23:56:57|3.1969
23:56:58|3.1969
23:56:59|3.1969
23:57:00|3.19679
23:57:02|3.1968
23:57:02|3.1968
23:57:04|3.1968
23:57:04|3.19587
23:57:05|3.19503
23:57:06|3.19503
23:57:07|3.19308
23:57:09|3.19308
23:57:09|3.19479
23:57:10|3.19479
23:57:11|3.19479
23:57:12|3.19479
23:57:14|3.19479
23:57:14|3.19452
23:57:15|3.19452
23:57:17|3.19479
23:57:17|3.19534
23:57:19|3.19534
23:57:20|3.19534
23:57:21|3.19577
23:57:23|3.19568
23:57:24|3.19589
23:57:25|3.19589
23:57:26|3.19639
23:57:26|3.19639
23:57:27|3.19639
23:57:29|3.19639
23:57:30|3.19632
23:57:31|3.19632
23:57:33|3.19694
23:57:34|3.19726
23:57:35|3.19811
23:57:35|3.19811
23:57:36|3.19811
23:57:38|3.19811
23:57:39|3.19811
23:57:40|3.19811
23:57:41|3.19811
23:57:41|3.19811
23:57:43|3.19811
23:57:44|3.19811
23:57:45|3.198
23:57:46|3.198
23:57:47|3.1976
23:57:48|3.1976
23:57:49|3.1976
23:57:50|3.19741
23:57:51|3.197
23:57:52|3.19715
23:57:53|3.19715
23:57:53|3.197
23:57:55|3.197
23:57:55|3.1965
23:57:56|3.1965
23:57:58|3.1965
23:57:59|3.1965
23:57:59|3.1965
23:58:01|3.1965
23:58:01|3.19696
23:58:03|3.19696
23:58:04|3.19696
23:58:04|3.19663
23:58:05|3.19663
23:58:06|3.19663
23:58:08|3.19714
23:58:09|3.19714
23:58:10|3.19817
23:58:11|3.19817
23:58:12|3.19817
23:58:13|3.19817
23:58:14|3.19817
23:58:15|3.198
23:58:16|3.198
23:58:17|3.198
23:58:18|3.19817
23:58:19|3.19817
23:58:20|3.19882
23:58:21|3.19882
23:58:22|3.19882
23:58:24|3.19882
23:58:25|3.1986
23:58:27|3.1986
23:58:27|3.1986
23:58:28|3.1986
23:58:30|3.1986
23:58:30|3.1986
23:58:32|3.19939
23:58:32|3.19939
23:58:33|3.1986
23:58:34|3.1986
23:58:36|3.19826
23:58:37|3.19826
23:58:38|3.19826
23:58:39|3.19942
23:58:40|3.19942
23:58:41|3.19942
23:58:42|3.19942
23:58:43|3.19942
23:58:44|3.19942
23:58:45|3.1994
23:58:45|3.199
23:58:47|3.199
23:58:48|3.199
23:58:49|3.199
23:58:50|3.199
23:58:51|3.199
23:58:51|3.199
23:58:53|3.199
23:58:54|3.19879
23:58:55|3.19879
23:58:55|3.19887
23:58:57|3.19887
23:58:58|3.1982
23:58:59|3.1982
23:58:59|3.1982
23:59:01|3.19921
23:59:01|3.20147
23:59:03|3.20147
23:59:04|3.20147
23:59:05|3.20147
23:59:05|3.20012
23:59:06|3.20046
23:59:08|3.20046
23:59:08|3.20046
23:59:09|3.20046
23:59:11|3.20149
23:59:12|3.20149
23:59:13|3.20205
23:59:14|3.20205
23:59:15|3.20242
23:59:16|3.20242
23:59:17|3.20242
23:59:18|3.20299
23:59:19|3.20299
23:59:20|3.20299
23:59:21|3.20299
23:59:22|3.20299
23:59:23|3.20269
23:59:25|3.20156
23:59:26|3.20275
23:59:27|3.20279
23:59:28|3.20279
23:59:29|3.20276
23:59:30|3.20277
23:59:31|3.20279
23:59:32|3.20279
23:59:33|3.20279
23:59:34|3.20279
23:59:35|3.20279
23:59:36|3.20279
23:59:37|3.20338
23:59:38|3.20279
23:59:39|3.20277
23:59:40|3.20277
23:59:41|3.2024
23:59:42|3.2024
23:59:43|3.2024
23:59:44|3.2024
23:59:45|3.2024
23:59:46|3.2024
23:59:47|3.2024
23:59:48|3.2024
23:59:50|3.2024
23:59:51|3.2024
23:59:52|3.2024
23:59:53|3.2024
23:59:54|3.2024
23:59:54|3.2024
23:59:56|3.2024
23:59:57|3.2024
23:59:58|3.20179
23:59:59|3.20179
23:59:59|3.20179