00:00:01|3.13219
00:00:02|3.13203
00:00:03|3.13195
00:00:04|3.13005
00:00:05|3.12893
00:00:06|3.12887
00:00:07|3.12841
00:00:08|3.12788
00:00:09|3.12627
00:00:10|3.12221
00:00:11|3.12221
00:00:12|3.12214
00:00:14|3.12314
00:00:15|3.12104
00:00:16|3.12127
00:00:16|3.12127
00:00:18|3.12106
00:00:19|3.12183
00:00:20|3.12186
00:00:21|3.1231
00:00:22|3.1231
00:00:23|3.1231
00:00:24|3.12263
00:00:24|3.12263
00:00:26|3.12263
00:00:27|3.1248
00:00:28|3.12554
00:00:29|3.12554
00:00:30|3.1263
00:00:31|3.1268
00:00:31|3.1268
00:00:32|3.12964
00:00:34|3.1302
00:00:35|3.1288
00:00:36|3.1288
00:00:37|3.1288
00:00:38|3.12856
00:00:39|3.12819
00:00:40|3.12791
00:00:40|3.12791
00:00:41|3.12915
00:00:43|3.12995
00:00:44|3.12995
00:00:45|3.13131
00:00:46|3.13162
00:00:47|3.13232
00:00:48|3.13257
00:00:49|3.13257
00:00:50|3.13257
00:00:51|3.13257
00:00:52|3.13352
00:00:53|3.13392
00:00:54|3.13428
00:00:55|3.13428
00:00:56|3.13428
00:00:57|3.13395
00:00:58|3.13393
00:00:59|3.13389
00:01:00|3.13395
00:01:01|3.13676
00:01:02|3.1349
00:01:03|3.13488
00:01:04|3.13488
00:01:05|3.13488
00:01:06|3.135
00:01:07|3.13488
00:01:08|3.13439
00:01:09|3.1339
00:01:10|3.1357
00:01:11|3.1357
00:01:12|3.13756
00:01:14|3.1368
00:01:14|3.1368
00:01:16|3.13768
00:01:17|3.1366
00:01:18|3.13661
00:01:20|3.13818
00:01:21|3.13909
00:01:22|3.13842
00:01:23|3.13825
00:01:24|3.13885
00:01:25|3.1388
00:01:27|3.13741
00:01:27|3.1374
00:01:28|3.1368
00:01:29|3.1374
00:01:30|3.1374
00:01:31|3.13721
00:01:32|3.13798
00:01:34|3.13881
00:01:35|3.13881
00:01:36|3.13847
00:01:37|3.13847
00:01:37|3.13847
00:01:39|3.13891
00:01:40|3.13829
00:01:40|3.13783
00:01:42|3.13783
00:01:42|3.1382
00:01:44|3.14027
00:01:44|3.14027
00:01:45|3.142
00:01:46|3.14262
00:01:48|3.142
00:01:48|3.14221
00:01:50|3.1418
00:01:50|3.1418
00:01:52|3.14173
00:01:52|3.14147
00:01:54|3.1418
00:01:55|3.1418
00:01:55|3.1418
00:01:57|3.14099
00:01:57|3.13987
00:01:58|3.13987
00:01:59|3.13981
00:02:00|3.13981
00:02:01|3.13987
00:02:03|3.13656
00:02:04|3.13659
00:02:05|3.13715
00:02:05|3.13802
00:02:06|3.13948
00:02:07|3.13998
00:02:08|3.13989
00:02:10|3.14101
00:02:10|3.14101
00:02:11|3.14184
00:02:12|3.14202
00:02:14|3.14202
00:02:15|3.14202
00:02:17|3.1421
00:02:18|3.1416
00:02:18|3.1408
00:02:19|3.13977
00:02:21|3.13977
00:02:21|3.13977
00:02:23|3.13897
00:02:24|3.13919
00:02:25|3.13942
00:02:25|3.14038
00:02:27|3.14261
00:02:27|3.14214
00:02:29|3.14332
00:02:30|3.14322
00:02:31|3.14315
00:02:32|3.14359
00:02:33|3.1432
00:02:34|3.14215
00:02:35|3.1418
00:02:37|3.14241
00:02:37|3.14267
00:02:38|3.14265
00:02:39|3.14265
00:02:40|3.14259
00:02:41|3.14254
00:02:42|3.142
00:02:43|3.14199
00:02:45|3.14198
00:02:45|3.14227
00:02:47|3.14227
00:02:48|3.14242
00:02:48|3.14233
00:02:49|3.14236
00:02:50|3.14239
00:02:51|3.14239
00:02:52|3.14239
00:02:53|3.14226
00:02:54|3.14226
00:02:56|3.14337
00:02:56|3.14382
00:02:57|3.14382
00:02:58|3.14404
00:02:59|3.14436
00:03:00|3.14458
00:03:01|3.145
00:03:02|3.14571
00:03:03|3.1448
00:03:04|3.1448
00:03:06|3.14435
00:03:06|3.14398
00:03:07|3.14398
00:03:08|3.14398
00:03:10|3.14398
00:03:11|3.14435
00:03:11|3.14435
00:03:12|3.14482
00:03:13|3.14482
00:03:14|3.14482
00:03:16|3.14495
00:03:17|3.14398
00:03:19|3.144
00:03:19|3.14431
00:03:20|3.14431
00:03:22|3.14453
00:03:23|3.14453
00:03:24|3.14021
00:03:25|3.14014
00:03:26|3.14
00:03:27|3.138
00:03:28|3.13816
00:03:29|3.13741
00:03:30|3.13741
00:03:31|3.13796
00:03:33|3.139
00:03:34|3.139
00:03:34|3.139
00:03:36|3.13976
00:03:37|3.14046
00:03:38|3.14064
00:03:39|3.13965
00:03:40|3.13966
00:03:40|3.1392
00:03:41|3.1392
00:03:42|3.13937
00:03:43|3.13872
00:03:44|3.13858
00:03:46|3.13858
00:03:46|3.1398
00:03:47|3.1394
00:03:48|3.13749
00:03:49|3.13746
00:03:50|3.1364
00:03:51|3.1364
00:03:52|3.13654
00:03:53|3.13654
00:03:54|3.13654
00:03:56|3.13654
00:03:56|3.136
00:03:57|3.136
00:03:58|3.136
00:03:59|3.136
00:04:01|3.136
00:04:01|3.13703
00:04:02|3.13701
00:04:03|3.13701
00:04:04|3.137
00:04:06|3.13548
00:04:07|3.13597
00:04:08|3.13597
00:04:08|3.13597
00:04:09|3.13597
00:04:11|3.13597
00:04:11|3.1358
00:04:13|3.13599
00:04:13|3.13684
00:04:14|3.13684
00:04:16|3.13682
00:04:17|3.13594
00:04:19|3.136
00:04:20|3.13673
00:04:21|3.13673
00:04:22|3.13673
00:04:24|3.13673
00:04:25|3.135
00:04:26|3.135
00:04:27|3.135
00:04:28|3.13319
00:04:29|3.1334
00:04:30|3.1334
00:04:31|3.13378
00:04:32|3.13378
00:04:33|3.1342
00:04:34|3.1342
00:04:35|3.1342
00:04:36|3.1342
00:04:37|3.1342
00:04:38|3.13378
00:04:39|3.13408
00:04:40|3.1346
00:04:42|3.13396
00:04:43|3.13396
00:04:44|3.13396
00:04:44|3.13314
00:04:45|3.13314
00:04:46|3.13314
00:04:47|3.13314
00:04:49|3.133
00:04:49|3.13314
00:04:50|3.13414
00:04:52|3.134
00:04:52|3.13414
00:04:54|3.13414
00:04:54|3.13414
00:04:56|3.13414
00:04:56|3.13458
00:04:57|3.13458
00:04:58|3.13458
00:04:59|3.13458
00:05:01|3.13549
00:05:03|3.13549
00:05:03|3.13639
00:05:04|3.13736
00:05:06|3.13756
00:05:06|3.13762
00:05:07|3.13762
00:05:08|3.13762
00:05:09|3.13761
00:05:10|3.13772
00:05:11|3.1381
00:05:12|3.1378
00:05:13|3.13818
00:05:14|3.13819
00:05:15|3.13819
00:05:17|3.13687
00:05:19|3.13564
00:05:20|3.13564
00:05:21|3.13564
00:05:22|3.13297
00:05:23|3.13355
00:05:24|3.13297
00:05:25|3.13222
00:05:26|3.13129
00:05:27|3.1308
00:05:28|3.1308
00:05:29|3.13153
00:05:30|3.13147
00:05:31|3.13147
00:05:32|3.13147
00:05:33|3.13068
00:05:34|3.1315
00:05:35|3.1308
00:05:36|3.13001
00:05:37|3.13001
00:05:38|3.13002
00:05:39|3.13
00:05:40|3.13
00:05:41|3.12895
00:05:42|3.1286
00:05:43|3.1286
00:05:44|3.1286
00:05:45|3.12911
00:05:46|3.12911
00:05:47|3.12911
00:05:48|3.12958
00:05:50|3.13012
00:05:50|3.13012
00:05:51|3.13012
00:05:52|3.13231
00:05:53|3.1308
00:05:55|3.1308
00:05:55|3.13106
00:05:56|3.13106
00:05:57|3.13106
00:05:58|3.13106
00:05:59|3.13106
00:06:00|3.13168
00:06:02|3.13168
00:06:02|3.13168
00:06:04|3.13144
00:06:04|3.13144
00:06:05|3.13144
00:06:06|3.13108
00:06:07|3.13108
00:06:08|3.13212
00:06:09|3.13166
00:06:10|3.13166
00:06:11|3.13166
00:06:12|3.13166
00:06:13|3.13212
00:06:14|3.13212
00:06:16|3.13262
00:06:16|3.1321
00:06:18|3.13221
00:06:19|3.13067
00:06:20|3.13012
00:06:20|3.13035
00:06:22|3.13037
00:06:22|3.13043
00:06:23|3.13043
00:06:25|3.13043
00:06:26|3.13043
00:06:26|3.13043
00:06:28|3.13043
00:06:30|3.13043
00:06:30|3.13055
00:06:32|3.13055
00:06:32|3.13055
00:06:33|3.13119
00:06:34|3.13221
00:06:36|3.13414
00:06:36|3.13414
00:06:37|3.13491
00:06:38|3.13509
00:06:40|3.13509
00:06:40|3.1355
00:06:41|3.13767
00:06:43|3.138
00:06:43|3.13901
00:06:45|3.1398
00:06:46|3.14
00:06:46|3.14
00:06:47|3.14143
00:06:48|3.14143
00:06:49|3.14143
00:06:50|3.14143
00:06:52|3.141
00:06:52|3.141
00:06:54|3.1406
00:06:54|3.1372
00:06:55|3.13735
00:06:56|3.13735
00:06:57|3.13735
00:06:59|3.13758
00:06:59|3.13776
00:07:00|3.13776
00:07:01|3.13776
00:07:03|3.138
00:07:04|3.13835
00:07:05|3.13835
00:07:05|3.13837
00:07:06|3.13837
00:07:07|3.1378
00:07:08|3.13776
00:07:09|3.13719
00:07:11|3.13702
00:07:11|3.13719
00:07:12|3.1364
00:07:14|3.1364
00:07:14|3.1364
00:07:15|3.137
00:07:16|3.137
00:07:17|3.13664
00:07:18|3.13664
00:07:20|3.13656
00:07:21|3.137
00:07:22|3.137
00:07:24|3.13779
00:07:25|3.13859
00:07:27|3.13859
00:07:28|3.1386
00:07:28|3.13939
00:07:30|3.13939
00:07:31|3.13939
00:07:32|3.13939
00:07:32|3.13944
00:07:33|3.13768
00:07:34|3.13768
00:07:35|3.13749
00:07:37|3.13749
00:07:37|3.13569
00:07:39|3.13408
00:07:40|3.13408
00:07:41|3.13408
00:07:42|3.13408
00:07:43|3.13408
00:07:44|3.13281
00:07:44|3.13281
00:07:46|3.13291
00:07:47|3.13224
00:07:48|3.13224
00:07:48|3.13224
00:07:49|3.13224
00:07:51|3.13224
00:07:52|3.13224
00:07:53|3.13224
00:07:53|3.13224
00:07:55|3.13224
00:07:56|3.13224
00:07:56|3.1342
00:07:58|3.13403
00:07:59|3.13456
00:08:00|3.13456
00:08:01|3.13456
00:08:02|3.13456
00:08:03|3.13456
00:08:03|3.13456
00:08:05|3.13761
00:08:06|3.13761
00:08:06|3.1372
00:08:08|3.1372
00:08:09|3.1372
00:08:10|3.1372
00:08:11|3.13717
00:08:12|3.13722
00:08:13|3.13727
00:08:14|3.13727
00:08:15|3.13768
00:08:16|3.1384
00:08:17|3.13761
00:08:18|3.13761
00:08:19|3.13692
00:08:20|3.13692
00:08:22|3.13692
00:08:23|3.13692
00:08:24|3.13692
00:08:25|3.13696
00:08:26|3.13696
00:08:27|3.13696
00:08:29|3.13696
00:08:29|3.13696
00:08:31|3.13742
00:08:31|3.1386
00:08:33|3.13818
00:08:34|3.13818
00:08:35|3.13818
00:08:36|3.139
00:08:37|3.139
00:08:38|3.139
00:08:39|3.139
00:08:40|3.13901
00:08:42|3.13908
00:08:43|3.13908
00:08:44|3.13908
00:08:45|3.13908
00:08:46|3.13908
00:08:48|3.13921
00:08:48|3.13921
00:08:49|3.13921
00:08:50|3.13921
00:08:52|3.13873
00:08:52|3.13873
00:08:53|3.13873
00:08:54|3.13873
00:08:55|3.13898
00:08:56|3.14089
00:08:57|3.14089
00:08:59|3.14089
00:09:00|3.14139
00:09:01|3.14139
00:09:01|3.14139
00:09:02|3.14139
00:09:03|3.14139
00:09:04|3.14139
00:09:05|3.14028
00:09:06|3.14028
00:09:07|3.14172
00:09:08|3.14154
00:09:09|3.14154
00:09:10|3.14154
00:09:12|3.14154
00:09:12|3.14154
00:09:13|3.14154
00:09:14|3.13974
00:09:15|3.13974
00:09:16|3.139
00:09:17|3.13899
00:09:18|3.13899
00:09:20|3.13899
00:09:20|3.13952
00:09:22|3.1388
00:09:23|3.13925
00:09:24|3.13925
00:09:25|3.1408
00:09:27|3.13939
00:09:28|3.13869
00:09:28|3.13869
00:09:30|3.13869
00:09:31|3.13869
00:09:31|3.1394
00:09:32|3.1394
00:09:33|3.13961
00:09:35|3.1396
00:09:36|3.13981
00:09:37|3.13981
00:09:38|3.13904
00:09:38|3.13904
00:09:40|3.1387
00:09:41|3.1387
00:09:42|3.13838
00:09:43|3.13922
00:09:44|3.13922
00:09:45|3.13934
00:09:47|3.14015
00:09:47|3.14015
00:09:49|3.1406
00:09:49|3.14059
00:09:50|3.14039
00:09:52|3.1405
00:09:52|3.14032
00:09:53|3.13902
00:09:54|3.13902
00:09:55|3.13902
00:09:56|3.139
00:09:57|3.13761
00:09:58|3.13761
00:10:00|3.13761
00:10:00|3.1375
00:10:02|3.13798
00:10:02|3.13793
00:10:04|3.13793
00:10:05|3.13897
00:10:06|3.13897
00:10:06|3.13897
00:10:07|3.13897
00:10:08|3.13897
00:10:09|3.13897
00:10:10|3.13897
00:10:11|3.13897
00:10:12|3.13897
00:10:13|3.13919
00:10:14|3.14
00:10:15|3.14
00:10:16|3.14
00:10:17|3.13909
00:10:18|3.13909
00:10:19|3.13959
00:10:20|3.13948
00:10:22|3.13997
00:10:24|3.14089
00:10:25|3.14089
00:10:26|3.14133
00:10:27|3.14133
00:10:27|3.14133
00:10:28|3.14133
00:10:30|3.13908
00:10:31|3.1408
00:10:32|3.1408
00:10:33|3.1408
00:10:35|3.13974
00:10:36|3.13974
00:10:36|3.13974
00:10:38|3.13793
00:10:38|3.13793
00:10:40|3.13687
00:10:41|3.13649
00:10:43|3.1364
00:10:43|3.1364
00:10:45|3.1364
00:10:46|3.1364
00:10:46|3.13704
00:10:47|3.13704
00:10:48|3.1364
00:10:49|3.13616
00:10:50|3.13616
00:10:51|3.13616
00:10:53|3.136
00:10:53|3.136
00:10:54|3.136
00:10:55|3.13595
00:10:57|3.13595
00:10:57|3.13595
00:10:58|3.13653
00:10:59|3.13674
00:11:00|3.13674
00:11:01|3.13595
00:11:03|3.13595
00:11:04|3.13533
00:11:05|3.13541
00:11:05|3.13607
00:11:06|3.1356
00:11:07|3.1364
00:11:08|3.1364
00:11:09|3.13588
00:11:11|3.13588
00:11:12|3.1368
00:11:12|3.1368
00:11:14|3.1368
00:11:15|3.1368
00:11:16|3.1359
00:11:16|3.13601
00:11:17|3.13502
00:11:19|3.1349
00:11:19|3.13541
00:11:20|3.13541
00:11:21|3.13579
00:11:24|3.13633
00:11:25|3.13633
00:11:26|3.13633
00:11:28|3.1358
00:11:29|3.1358
00:11:30|3.1358
00:11:31|3.1356
00:11:32|3.1356
00:11:33|3.13544
00:11:34|3.13544
00:11:34|3.13544
00:11:36|3.1354
00:11:37|3.1351
00:11:39|3.1351
00:11:39|3.1351
00:11:40|3.1351
00:11:42|3.13559
00:11:42|3.13559
00:11:43|3.13611
00:11:44|3.13611
00:11:46|3.1364
00:11:46|3.1364
00:11:48|3.1364
00:11:48|3.1364
00:11:49|3.1364
00:11:51|3.1364
00:11:51|3.1364
00:11:52|3.1364
00:11:53|3.1364
00:11:54|3.1364
00:11:55|3.13471
00:11:56|3.13388
00:11:57|3.1314
00:11:58|3.13192
00:11:59|3.13141
00:12:00|3.13141
00:12:01|3.13142
00:12:02|3.13142
00:12:03|3.13142
00:12:05|3.13142
00:12:05|3.13142
00:12:06|3.13252
00:12:08|3.13252
00:12:08|3.13332
00:12:09|3.13332
00:12:10|3.13332
00:12:12|3.13393
00:12:12|3.13393
00:12:13|3.1357
00:12:14|3.13714
00:12:15|3.13714
00:12:16|3.13714
00:12:18|3.13687
00:12:18|3.13689
00:12:19|3.13689
00:12:20|3.13689
00:12:21|3.13689
00:12:22|3.13622
00:12:24|3.13646
00:12:25|3.13685
00:12:26|3.13623
00:12:28|3.13623
00:12:29|3.13623
00:12:29|3.13623
00:12:31|3.13623
00:12:31|3.137
00:12:33|3.13716
00:12:33|3.13716
00:12:35|3.13716
00:12:36|3.13705
00:12:37|3.13705
00:12:38|3.1366
00:12:38|3.1366
00:12:40|3.13668
00:12:41|3.13772
00:12:42|3.13812
00:12:43|3.13812
00:12:43|3.13766
00:12:44|3.13836
00:12:45|3.13922
00:12:46|3.13922
00:12:48|3.13698
00:12:48|3.13698
00:12:50|3.13645
00:12:50|3.13645
00:12:52|3.13664
00:12:53|3.13701
00:12:54|3.13749
00:12:55|3.13766
00:12:55|3.13766
00:12:57|3.13752
00:12:58|3.13663
00:12:59|3.13663
00:13:01|3.13663
00:13:01|3.13639
00:13:03|3.13639
00:13:04|3.13639
00:13:04|3.13642
00:13:06|3.1344
00:13:06|3.13333
00:13:08|3.13333
00:13:09|3.13333
00:13:10|3.1336
00:13:11|3.1336
00:13:12|3.1336
00:13:13|3.1346
00:13:15|3.13399
00:13:15|3.13236
00:13:16|3.13236
00:13:17|3.13248
00:13:18|3.13248
00:13:20|3.13271
00:13:20|3.1331
00:13:21|3.1331
00:13:22|3.1331
00:13:23|3.1331
00:13:25|3.13349
00:13:27|3.13323
00:13:28|3.13323
00:13:28|3.13316
00:13:29|3.13314
00:13:31|3.1319
00:13:32|3.13092
00:13:33|3.13092
00:13:34|3.13092
00:13:35|3.13109
00:13:36|3.132
00:13:36|3.132
00:13:38|3.1322
00:13:39|3.1322
00:13:39|3.1322
00:13:41|3.13223
00:13:41|3.13223
00:13:42|3.13223
00:13:44|3.13284
00:13:45|3.13284
00:13:45|3.13416
00:13:47|3.13416
00:13:48|3.13416
00:13:49|3.13416
00:13:50|3.13416
00:13:51|3.13416
00:13:52|3.13416
00:13:53|3.1344
00:13:54|3.1344
00:13:55|3.13454
00:13:56|3.13454
00:13:57|3.13454
00:13:59|3.13454
00:13:59|3.13481
00:14:00|3.13453
00:14:02|3.134
00:14:03|3.1341
00:14:04|3.1341
00:14:05|3.1341
00:14:06|3.1341
00:14:07|3.1341
00:14:08|3.13419
00:14:09|3.1342
00:14:10|3.13348
00:14:11|3.1332
00:14:12|3.1332
00:14:13|3.1332
00:14:14|3.13328
00:14:15|3.13328
00:14:16|3.13328
00:14:17|3.13185
00:14:18|3.13101
00:14:19|3.13101
00:14:20|3.13101
00:14:21|3.13101
00:14:22|3.13141
00:14:23|3.13183
00:14:24|3.13193
00:14:25|3.13194
00:14:26|3.13194
00:14:28|3.13194
00:14:29|3.1311
00:14:31|3.13138
00:14:32|3.1323
00:14:33|3.13256
00:14:33|3.13256
00:14:35|3.13256
00:14:37|3.13413
00:14:38|3.13563
00:14:39|3.13563
00:14:39|3.13563
00:14:41|3.13563
00:14:41|3.13563
00:14:43|3.13563
00:14:44|3.13563
00:14:44|3.13563
00:14:47|3.136
00:14:47|3.136
00:14:49|3.136
00:14:49|3.136
00:14:50|3.13705
00:14:52|3.13819
00:14:52|3.13845
00:14:53|3.13847
00:14:54|3.13855
00:14:55|3.13922
00:14:56|3.14066
00:14:58|3.14066
00:14:58|3.14066
00:15:00|3.14172
00:15:01|3.14143
00:15:02|3.14099
00:15:03|3.1422
00:15:04|3.1432
00:15:05|3.14301
00:15:06|3.14219
00:15:07|3.14219
00:15:08|3.14152
00:15:09|3.1428
00:15:11|3.14235
00:15:11|3.14161
00:15:12|3.14161
00:15:13|3.1413
00:15:15|3.1416
00:15:15|3.14158
00:15:16|3.14121
00:15:17|3.13904
00:15:18|3.138
00:15:19|3.138
00:15:20|3.138
00:15:22|3.14166
00:15:22|3.1412
00:15:23|3.13881
00:15:24|3.13988
00:15:25|3.13988
00:15:27|3.13822
00:15:28|3.1373
00:15:29|3.13687
00:15:30|3.1351
00:15:31|3.1351
00:15:32|3.13612
00:15:33|3.13642
00:15:35|3.13642
00:15:36|3.13559
00:15:37|3.13479
00:15:39|3.13371
00:15:39|3.13371
00:15:40|3.13371
00:15:41|3.1322
00:15:42|3.13213
00:15:44|3.13029
00:15:44|3.13029
00:15:45|3.13147
00:15:46|3.13147
00:15:47|3.13147
00:15:48|3.13147
00:15:50|3.13098
00:15:50|3.13028
00:15:52|3.13018
00:15:52|3.13012
00:15:53|3.13012
00:15:54|3.12945
00:15:56|3.13054
00:15:56|3.13085
00:15:57|3.13178
00:15:58|3.13142
00:15:59|3.13142
00:16:01|3.13139
00:16:02|3.13139
00:16:02|3.13139
00:16:04|3.13
00:16:04|3.13
00:16:06|3.13
00:16:07|3.13036
00:16:07|3.13036
00:16:08|3.1284
00:16:09|3.12788
00:16:11|3.12788
00:16:11|3.12788
00:16:13|3.12697
00:16:14|3.12676
00:16:15|3.12802
00:16:16|3.12801
00:16:17|3.12663
00:16:18|3.12663
00:16:19|3.1278
00:16:20|3.1278
00:16:21|3.1278
00:16:22|3.12759
00:16:23|3.12864
00:16:24|3.1285
00:16:25|3.1288
00:16:26|3.12967
00:16:27|3.13079
00:16:28|3.13005
00:16:29|3.12826
00:16:30|3.12826
00:16:31|3.12826
00:16:32|3.12926
00:16:33|3.12926
00:16:34|3.13139
00:16:36|3.13139
00:16:36|3.13139
00:16:37|3.13083
00:16:39|3.13083
00:16:40|3.13083
00:16:41|3.13083
00:16:42|3.1308
00:16:42|3.1312
00:16:43|3.13219
00:16:46|3.13259
00:16:47|3.13428
00:16:48|3.13428
00:16:48|3.13428
00:16:50|3.13465
00:16:51|3.13599
00:16:52|3.13541
00:16:52|3.1362
00:16:54|3.13599
00:16:54|3.1358
00:16:55|3.1358
00:16:56|3.13563
00:16:57|3.13563
00:16:58|3.13555
00:16:59|3.13519
00:17:00|3.13519
00:17:01|3.13499
00:17:02|3.13499
00:17:03|3.13499
00:17:04|3.13402
00:17:05|3.13456
00:17:06|3.13456
00:17:07|3.1341
00:17:08|3.13432
00:17:09|3.13432
00:17:10|3.13432
00:17:11|3.13434
00:17:13|3.13411
00:17:14|3.13411
00:17:14|3.13255
00:17:16|3.13254
00:17:16|3.13247
00:17:17|3.13246
00:17:18|3.13334
00:17:19|3.13334
00:17:20|3.1342
00:17:21|3.1342
00:17:22|3.13389
00:17:23|3.13389
00:17:24|3.13389
00:17:25|3.13401
00:17:26|3.13401
00:17:27|3.13402
00:17:29|3.135
00:17:31|3.13485
00:17:32|3.13408
00:17:33|3.13408
00:17:34|3.13408
00:17:34|3.13408
00:17:36|3.13367
00:17:37|3.135
00:17:37|3.135
00:17:39|3.135
00:17:39|3.13499
00:17:41|3.13499
00:17:42|3.13499
00:17:43|3.13477
00:17:43|3.1348
00:17:45|3.13498
00:17:46|3.13498
00:17:47|3.13498
00:17:48|3.13498
00:17:49|3.13498
00:17:50|3.13585
00:17:51|3.13511
00:17:52|3.13511
00:17:53|3.13511
00:17:54|3.1347
00:17:55|3.1343
00:17:56|3.13377
00:17:57|3.13398
00:17:58|3.13224
00:17:59|3.13251
00:18:01|3.13152
00:18:02|3.13152
00:18:02|3.13331
00:18:03|3.13248
00:18:04|3.13248
00:18:05|3.13117
00:18:07|3.12877
00:18:08|3.12761
00:18:09|3.12761
00:18:10|3.1288
00:18:11|3.1288
00:18:11|3.1288
00:18:13|3.1282
00:18:14|3.1282
00:18:15|3.1282
00:18:16|3.12968
00:18:17|3.12968
00:18:17|3.12991
00:18:18|3.12991
00:18:19|3.1296
00:18:21|3.1296
00:18:21|3.1296
00:18:23|3.1294
00:18:24|3.13023
00:18:24|3.1313
00:18:25|3.1313
00:18:26|3.12866
00:18:28|3.12917
00:18:28|3.12917
00:18:29|3.12975
00:18:32|3.12975
00:18:33|3.1284
00:18:35|3.1262
00:18:36|3.1252
00:18:36|3.12488
00:18:37|3.12519
00:18:39|3.12519
00:18:40|3.12519
00:18:41|3.1262
00:18:42|3.12682
00:18:43|3.12682
00:18:45|3.12682
00:18:45|3.12775
00:18:47|3.12759
00:18:47|3.12626
00:18:48|3.12626
00:18:49|3.12626
00:18:50|3.12626
00:18:51|3.12695
00:18:52|3.12695
00:18:54|3.12695
00:18:54|3.12695
00:18:56|3.12695
00:18:56|3.12695
00:18:57|3.12695
00:18:58|3.12695
00:19:00|3.12695
00:19:00|3.12695
00:19:01|3.12699
00:19:02|3.12465
00:19:04|3.12499
00:19:05|3.12479
00:19:06|3.125
00:19:07|3.12539
00:19:07|3.12539
00:19:09|3.12539
00:19:09|3.12539
00:19:10|3.12539
00:19:12|3.12537
00:19:12|3.12537
00:19:13|3.12537
00:19:14|3.12537
00:19:15|3.12598
00:19:17|3.12536
00:19:18|3.12536
00:19:18|3.12536
00:19:20|3.12536
00:19:20|3.125
00:19:22|3.12598
00:19:23|3.12598
00:19:24|3.12598
00:19:25|3.12478
00:19:26|3.12478
00:19:28|3.12433
00:19:29|3.12433
00:19:29|3.12459
00:19:31|3.12412
00:19:33|3.12412
00:19:34|3.12412
00:19:34|3.12412
00:19:36|3.12412
00:19:37|3.12427
00:19:38|3.12422
00:19:38|3.12411
00:19:39|3.12396
00:19:41|3.12273
00:19:42|3.12251
00:19:42|3.1235
00:19:43|3.1235
00:19:44|3.1235
00:19:46|3.1235
00:19:47|3.12299
00:19:47|3.12299
00:19:48|3.12299
00:19:49|3.12299
00:19:50|3.1225
00:19:51|3.1225
00:19:52|3.1225
00:19:54|3.1225
00:19:54|3.1225
00:19:55|3.12298
00:19:56|3.12298
00:19:58|3.12298
00:19:58|3.12277
00:20:00|3.12302
00:20:00|3.12281
00:20:02|3.12281
00:20:03|3.12281
00:20:04|3.12281
00:20:05|3.12281
00:20:05|3.12261
00:20:07|3.12261
00:20:08|3.12261
00:20:08|3.12261
00:20:10|3.12221
00:20:11|3.12255
00:20:12|3.12076
00:20:13|3.12076
00:20:14|3.12076
00:20:15|3.12076
00:20:15|3.12157
00:20:16|3.12106
00:20:17|3.1204
00:20:19|3.1206
00:20:20|3.1206
00:20:21|3.1206
00:20:22|3.1206
00:20:23|3.1206
00:20:24|3.12186
00:20:25|3.12186
00:20:25|3.12186
00:20:27|3.12247
00:20:28|3.12247
00:20:28|3.12247
00:20:30|3.12247
00:20:31|3.12247
00:20:33|3.12248
00:20:33|3.12248
00:20:34|3.1225
00:20:35|3.1225
00:20:37|3.1225
00:20:37|3.12225
00:20:39|3.12225
00:20:40|3.12225
00:20:41|3.12298
00:20:41|3.12298
00:20:42|3.12373
00:20:43|3.12373
00:20:44|3.12354
00:20:45|3.12318
00:20:47|3.12278
00:20:48|3.12263
00:20:48|3.1226
00:20:50|3.1226
00:20:50|3.1226
00:20:52|3.1226
00:20:52|3.1226
00:20:53|3.123
00:20:54|3.12479
00:20:56|3.12479
00:20:57|3.12371
00:20:58|3.1232
00:20:59|3.12339
00:21:00|3.12339
00:21:01|3.12339
00:21:03|3.12339
00:21:03|3.123
00:21:04|3.12199
00:21:06|3.12132
00:21:06|3.12093
00:21:07|3.1196
00:21:09|3.11916
00:21:09|3.12124
00:21:11|3.12124
00:21:12|3.12202
00:21:12|3.12202
00:21:14|3.12215
00:21:15|3.12215
00:21:16|3.12215
00:21:17|3.12215
00:21:18|3.12215
00:21:19|3.12215
00:21:20|3.12215
00:21:21|3.123
00:21:22|3.123
00:21:23|3.1228
00:21:24|3.1228
00:21:25|3.1228
00:21:26|3.12277
00:21:27|3.1228
00:21:27|3.1228
00:21:29|3.1228
00:21:29|3.122
00:21:31|3.1218
00:21:32|3.12115
00:21:33|3.12115
00:21:35|3.12179
00:21:36|3.12179
00:21:36|3.12179
00:21:37|3.12179
00:21:39|3.12102
00:21:40|3.12102
00:21:41|3.12279
00:21:42|3.1222
00:21:43|3.1222
00:21:44|3.1222
00:21:45|3.1222
00:21:46|3.12153
00:21:47|3.122
00:21:48|3.122
00:21:49|3.122
00:21:50|3.12061
00:21:51|3.12061
00:21:52|3.12061
00:21:53|3.1206
00:21:54|3.12
00:21:55|3.12
00:21:56|3.12
00:21:57|3.11937
00:21:58|3.11937
00:21:59|3.11969
00:22:00|3.11969
00:22:01|3.11969
00:22:02|3.11942
00:22:03|3.11942
00:22:04|3.11942
00:22:06|3.1192
00:22:07|3.1192
00:22:08|3.1178
00:22:08|3.11825
00:22:10|3.11845
00:22:10|3.11884
00:22:11|3.11884
00:22:12|3.11874
00:22:14|3.11874
00:22:14|3.11851
00:22:16|3.1186
00:22:17|3.11862
00:22:18|3.11866
00:22:19|3.11866
00:22:20|3.11866
00:22:21|3.11866
00:22:22|3.11782
00:22:22|3.11782
00:22:24|3.11782
00:22:25|3.11799
00:22:25|3.11799
00:22:27|3.11799
00:22:27|3.11789
00:22:29|3.11789
00:22:30|3.11957
00:22:31|3.11968
00:22:31|3.1193
00:22:32|3.11951
00:22:35|3.11951
00:22:35|3.11921
00:22:37|3.11921
00:22:37|3.11921
00:22:38|3.11888
00:22:40|3.11888
00:22:41|3.1197
00:22:42|3.12081
00:22:43|3.12081
00:22:44|3.12063
00:22:45|3.12039
00:22:46|3.12039
00:22:47|3.11999
00:22:48|3.11984
00:22:49|3.12006
00:22:50|3.12006
00:22:51|3.12014
00:22:52|3.1202
00:22:53|3.1202
00:22:54|3.1202
00:22:55|3.121
00:22:56|3.12037
00:22:57|3.12106
00:22:58|3.12106
00:22:59|3.12106
00:23:01|3.12106
00:23:02|3.12106
00:23:02|3.11188
00:23:04|3.11271
00:23:05|3.11097
00:23:06|3.11164
00:23:06|3.11326
00:23:07|3.11519
00:23:09|3.11036
00:23:10|3.11036
00:23:10|3.10873
00:23:12|3.10872
00:23:13|3.1073
00:23:14|3.1074
00:23:15|3.1074
00:23:16|3.10611
00:23:16|3.1052
00:23:18|3.1046
00:23:18|3.10499
00:23:21|3.1052
00:23:21|3.1052
00:23:23|3.10579
00:23:24|3.10726
00:23:25|3.10726
00:23:25|3.10726
00:23:26|3.10683
00:23:27|3.10682
00:23:28|3.10642
00:23:29|3.1068
00:23:30|3.1068
00:23:31|3.10541
00:23:32|3.10541
00:23:33|3.10572
00:23:35|3.106
00:23:37|3.10619
00:23:38|3.10619
00:23:40|3.10563
00:23:40|3.10562
00:23:41|3.10478
00:23:42|3.10361
00:23:44|3.10361
00:23:45|3.10418
00:23:46|3.10418
00:23:47|3.10418
00:23:48|3.1032
00:23:49|3.1032
00:23:50|3.1032
00:23:51|3.1032
00:23:52|3.10325
00:23:53|3.10412
00:23:54|3.10412
00:23:55|3.10351
00:23:56|3.10262
00:23:57|3.10291
00:23:58|3.10291
00:23:59|3.10214
00:24:00|3.10214
00:24:01|3.10339
00:24:02|3.10292
00:24:03|3.10289
00:24:04|3.10291
00:24:05|3.10291
00:24:06|3.10272
00:24:07|3.10261
00:24:08|3.10261
00:24:09|3.10137
00:24:10|3.1012
00:24:12|3.1012
00:24:12|3.1012
00:24:13|3.10134
00:24:14|3.10134
00:24:15|3.10134
00:24:17|3.10022
00:24:17|3.101
00:24:18|3.1008
00:24:20|3.09759
00:24:21|3.09701
00:24:22|3.0976
00:24:23|3.0976
00:24:24|3.0978
00:24:24|3.098
00:24:26|3.098
00:24:26|3.09853
00:24:27|3.09854
00:24:28|3.09854
00:24:30|3.09854
00:24:30|3.09802
00:24:31|3.09802
00:24:32|3.09802
00:24:33|3.09802
00:24:34|3.0976
00:24:36|3.09854
00:24:37|3.09989
00:24:38|3.09989
00:24:39|3.09863
00:24:40|3.09863
00:24:41|3.09863
00:24:42|3.09821
00:24:43|3.09821
00:24:44|3.09821
00:24:45|3.09821
00:24:46|3.09854
00:24:47|3.09854
00:24:48|3.09841
00:24:50|3.0972
00:24:51|3.0972
00:24:51|3.09799
00:24:53|3.09836
00:24:54|3.0986
00:24:54|3.0986
00:24:55|3.0986
00:24:57|3.09822
00:24:57|3.0986
00:24:59|3.0994
00:25:00|3.099
00:25:01|3.099
00:25:02|3.099
00:25:02|3.09811
00:25:04|3.09811
00:25:04|3.09811
00:25:06|3.0985
00:25:07|3.09754
00:25:08|3.0974
00:25:09|3.09747
00:25:10|3.09747
00:25:11|3.09776
00:25:12|3.09776
00:25:13|3.09732
00:25:14|3.09737
00:25:15|3.09735
00:25:17|3.09672
00:25:17|3.09641
00:25:18|3.09609
00:25:19|3.09495
00:25:21|3.093
00:25:21|3.09231
00:25:22|3.0934
00:25:23|3.09354
00:25:24|3.09366
00:25:25|3.09056
00:25:26|3.091
00:25:27|3.09135
00:25:29|3.09105
00:25:30|3.09138
00:25:31|3.09154
00:25:32|3.09206
00:25:32|3.09185
00:25:33|3.09344
00:25:34|3.09344
00:25:35|3.0918
00:25:36|3.09212
00:25:37|3.09183
00:25:38|3.09327
00:25:39|3.09359
00:25:41|3.09442
00:25:42|3.09533
00:25:42|3.09638
00:25:43|3.09638
00:25:45|3.0959
00:25:47|3.09594
00:25:48|3.09594
00:25:48|3.09506
00:25:50|3.09506
00:25:51|3.09559
00:25:52|3.09678
00:25:53|3.0968
00:25:54|3.09563
00:25:54|3.0958
00:25:56|3.09599
00:25:57|3.0956
00:25:57|3.0957
00:25:58|3.09481
00:25:59|3.0948
00:26:01|3.0946
00:26:02|3.09579
00:26:03|3.09579
00:26:03|3.09609
00:26:04|3.09474
00:26:06|3.09616
00:26:07|3.09616
00:26:07|3.0949
00:26:09|3.09461
00:26:10|3.09461
00:26:11|3.09461
00:26:13|3.09461
00:26:14|3.09446
00:26:15|3.09446
00:26:15|3.09446
00:26:16|3.09446
00:26:17|3.09447
00:26:19|3.09448
00:26:19|3.09508
00:26:21|3.09508
00:26:21|3.09508
00:26:23|3.09508
00:26:24|3.0968
00:26:24|3.0968
00:26:26|3.0968
00:26:26|3.0968
00:26:28|3.0968
00:26:29|3.0968
00:26:30|3.0972
00:26:30|3.09785
00:26:31|3.09746
00:26:32|3.09719
00:26:33|3.09719
00:26:34|3.09719
00:26:35|3.09641
00:26:36|3.09641
00:26:38|3.09641
00:26:40|3.09641
00:26:41|3.09334
00:26:42|3.09272
00:26:43|3.09272
00:26:44|3.09332
00:26:45|3.09402
00:26:46|3.09525
00:26:47|3.09696
00:26:48|3.09695
00:26:49|3.0974
00:26:50|3.09766
00:26:51|3.09765
00:26:52|3.0984
00:26:53|3.0984
00:26:54|3.0986
00:26:55|3.09888
00:26:56|3.09888
00:26:58|3.09887
00:26:58|3.0975
00:26:59|3.09766
00:27:01|3.09766
00:27:01|3.09766
00:27:03|3.09777
00:27:04|3.09816
00:27:05|3.09816
00:27:06|3.09864
00:27:07|3.09864
00:27:07|3.09944
00:27:09|3.09928
00:27:10|3.09928
00:27:11|3.09937
00:27:11|3.09937
00:27:13|3.09931
00:27:13|3.09931
00:27:15|3.09931
00:27:16|3.09931
00:27:17|3.09931
00:27:18|3.09892
00:27:19|3.09892
00:27:19|3.09892
00:27:21|3.09835
00:27:22|3.09835
00:27:22|3.09835
00:27:24|3.09835
00:27:25|3.0971
00:27:25|3.09736
00:27:27|3.09736
00:27:28|3.09626
00:27:28|3.09472
00:27:30|3.09389
00:27:30|3.09373
00:27:32|3.09373
00:27:32|3.09392
00:27:34|3.09512
00:27:35|3.09588
00:27:36|3.09588
00:27:36|3.09588
00:27:38|3.09588
00:27:38|3.09721
00:27:40|3.09721
00:27:41|3.09721
00:27:43|3.09721
00:27:44|3.09812
00:27:44|3.09812
00:27:45|3.09825
00:27:47|3.09867
00:27:47|3.09841
00:27:49|3.0988
00:27:50|3.0988
00:27:51|3.09908
00:27:51|3.09914
00:27:52|3.09914
00:27:53|3.09929
00:27:55|3.09813
00:27:56|3.09867
00:27:57|3.09934
00:27:58|3.10174
00:27:58|3.10174
00:28:00|3.10174
00:28:00|3.10124
00:28:01|3.10124
00:28:02|3.10125
00:28:04|3.10182
00:28:05|3.10303
00:28:06|3.10367
00:28:06|3.10413
00:28:08|3.10354
00:28:08|3.10359
00:28:10|3.10363
00:28:11|3.10363
00:28:12|3.10275
00:28:12|3.10275
00:28:13|3.10171
00:28:14|3.10171
00:28:16|3.10171
00:28:17|3.10109
00:28:18|3.09923
00:28:19|3.09816
00:28:20|3.09816
00:28:21|3.0986
00:28:22|3.0986
00:28:23|3.0986
00:28:25|3.09797
00:28:25|3.09879
00:28:26|3.09879
00:28:27|3.0986
00:28:29|3.0986
00:28:29|3.0986
00:28:31|3.09812
00:28:32|3.09714
00:28:33|3.09582
00:28:34|3.09585
00:28:35|3.09614
00:28:36|3.09608
00:28:37|3.09608
00:28:38|3.09582
00:28:39|3.09582
00:28:41|3.09598
00:28:42|3.09598
00:28:44|3.09598
00:28:45|3.09598
00:28:45|3.09746
00:28:47|3.09746
00:28:48|3.09746
00:28:49|3.09746
00:28:50|3.09882
00:28:50|3.09882
00:28:51|3.09929
00:28:53|3.10037
00:28:53|3.10037
00:28:55|3.10037
00:28:56|3.10037
00:28:57|3.10032
00:28:58|3.10032
00:28:59|3.10032
00:29:00|3.09998
00:29:01|3.09998
00:29:02|3.1006
00:29:03|3.1006
00:29:04|3.1006
00:29:05|3.1006
00:29:06|3.1006
00:29:07|3.10191
00:29:08|3.10207
00:29:09|3.10207
00:29:10|3.10181
00:29:11|3.10181
00:29:12|3.10249
00:29:13|3.104
00:29:14|3.104
00:29:15|3.104
00:29:16|3.10421
00:29:17|3.10297
00:29:18|3.10243
00:29:19|3.10243
00:29:20|3.10243
00:29:21|3.1027
00:29:22|3.1027
00:29:23|3.1027
00:29:24|3.10186
00:29:25|3.1026
00:29:27|3.1026
00:29:28|3.1026
00:29:29|3.1026
00:29:29|3.10294
00:29:30|3.10294
00:29:31|3.10178
00:29:32|3.1007
00:29:33|3.10016
00:29:34|3.09985
00:29:36|3.09985
00:29:37|3.09985
00:29:38|3.10026
00:29:39|3.10026
00:29:39|3.09845
00:29:42|3.09845
00:29:43|3.09815
00:29:44|3.09815
00:29:45|3.09706
00:29:46|3.09706
00:29:47|3.09706
00:29:48|3.09706
00:29:49|3.09706
00:29:49|3.0972
00:29:51|3.09735
00:29:52|3.09833
00:29:53|3.09769
00:29:54|3.09769
00:29:55|3.09769
00:29:56|3.09819
00:29:57|3.09819
00:29:58|3.09819
00:29:59|3.0984
00:30:00|3.09841
00:30:01|3.09721
00:30:02|3.09721
00:30:03|3.09582
00:30:04|3.09582
00:30:05|3.093
00:30:06|3.09246
00:30:07|3.09222
00:30:08|3.09222
00:30:09|3.09222
00:30:10|3.09222
00:30:11|3.0948
00:30:12|3.0948
00:30:13|3.09458
00:30:14|3.09334
00:30:15|3.09389
00:30:16|3.09396
00:30:17|3.09272
00:30:18|3.0921
00:30:19|3.0917
00:30:20|3.09149
00:30:21|3.09149
00:30:22|3.09149
00:30:23|3.0912
00:30:24|3.0916
00:30:25|3.0916
00:30:26|3.0916
00:30:27|3.0916
00:30:28|3.09055
00:30:29|3.09118
00:30:30|3.0908
00:30:31|3.0908
00:30:32|3.09088
00:30:33|3.09088
00:30:34|3.09041
00:30:35|3.09372
00:30:36|3.09552
00:30:37|3.09552
00:30:38|3.09552
00:30:39|3.09552
00:30:40|3.096
00:30:42|3.09619
00:30:43|3.09805
00:30:44|3.09737
00:30:45|3.09737
00:30:47|3.09737
00:30:47|3.09737
00:30:49|3.09645
00:30:49|3.09645
00:30:50|3.09739
00:30:52|3.09798
00:30:53|3.09841
00:30:54|3.098
00:30:55|3.098
00:30:56|3.098
00:30:57|3.09662
00:30:57|3.09662
00:30:59|3.09613
00:30:59|3.09552
00:31:00|3.09501
00:31:02|3.09467
00:31:03|3.09467
00:31:04|3.09395
00:31:05|3.09395
00:31:06|3.09395
00:31:07|3.09393
00:31:08|3.09393
00:31:09|3.09393
00:31:10|3.09393
00:31:10|3.09447
00:31:11|3.09518
00:31:13|3.0964
00:31:14|3.09616
00:31:14|3.09616
00:31:16|3.09515
00:31:16|3.09454
00:31:18|3.0934
00:31:19|3.0934
00:31:20|3.09672
00:31:21|3.0962
00:31:22|3.0962
00:31:22|3.09659
00:31:23|3.09659
00:31:24|3.09836
00:31:26|3.09836
00:31:27|3.0996
00:31:27|3.10002
00:31:29|3.0996
00:31:30|3.0996
00:31:31|3.0996
00:31:32|3.0996
00:31:32|3.0996
00:31:34|3.0996
00:31:35|3.0996
00:31:36|3.0996
00:31:37|3.0996
00:31:37|3.0998
00:31:38|3.09965
00:31:40|3.09965
00:31:41|3.09964
00:31:41|3.09964
00:31:44|3.0986
00:31:44|3.0986
00:31:46|3.0986
00:31:47|3.1007
00:31:48|3.1007
00:31:48|3.1007
00:31:50|3.10061
00:31:51|3.10061
00:31:52|3.10061
00:31:52|3.10061
00:31:53|3.10068
00:31:55|3.10068
00:31:56|3.10068
00:31:57|3.10089
00:31:58|3.10089
00:31:59|3.10089
00:31:59|3.09921
00:32:01|3.0982
00:32:02|3.0982
00:32:03|3.09882
00:32:04|3.09882
00:32:05|3.09882
00:32:06|3.09926
00:32:08|3.09926
00:32:08|3.09926
00:32:10|3.09926
00:32:10|3.09926
00:32:12|3.09926
00:32:12|3.09768
00:32:13|3.09768
00:32:14|3.0978
00:32:15|3.0978
00:32:16|3.0978
00:32:18|3.0978
00:32:18|3.0978
00:32:19|3.09819
00:32:21|3.098
00:32:21|3.098
00:32:22|3.09814
00:32:23|3.09762
00:32:24|3.0974
00:32:25|3.0974
00:32:26|3.0974
00:32:27|3.0974
00:32:29|3.09744
00:32:29|3.09744
00:32:30|3.09666
00:32:32|3.09666
00:32:33|3.09582
00:32:34|3.09551
00:32:34|3.0952
00:32:35|3.0952
00:32:37|3.0952
00:32:37|3.0952
00:32:39|3.0952
00:32:40|3.0952
00:32:40|3.09489
00:32:42|3.09489
00:32:42|3.09533
00:32:45|3.09481
00:32:45|3.0965
00:32:47|3.09719
00:32:47|3.0985
00:32:48|3.09898
00:32:50|3.09898
00:32:50|3.09951
00:32:52|3.09951
00:32:52|3.1002
00:32:53|3.1002
00:32:54|3.1002
00:32:56|3.1006
00:32:57|3.10125
00:32:58|3.10081
00:32:59|3.10078
00:33:00|3.10048
00:33:01|3.10035
00:33:02|3.10035
00:33:03|3.10035
00:33:04|3.10035
00:33:05|3.10035
00:33:06|3.10137
00:33:07|3.10035
00:33:08|3.10035
00:33:09|3.10035
00:33:10|3.10086
00:33:11|3.10086
00:33:12|3.10086
00:33:13|3.1012
00:33:14|3.10123
00:33:15|3.10132
00:33:16|3.10088
00:33:17|3.10088
00:33:18|3.10088
00:33:19|3.10106
00:33:20|3.10106
00:33:21|3.10106
00:33:22|3.10106
00:33:23|3.102
00:33:24|3.102
00:33:25|3.10199
00:33:26|3.10199
00:33:27|3.10199
00:33:28|3.10199
00:33:29|3.10199
00:33:30|3.10199
00:33:31|3.10199
00:33:32|3.10199
00:33:33|3.10199
00:33:34|3.10199
00:33:35|3.10199
00:33:36|3.10274
00:33:37|3.10274
00:33:38|3.10274
00:33:39|3.10274
00:33:40|3.10274
00:33:41|3.10236
00:33:42|3.1009
00:33:43|3.10043
00:33:44|3.10043
00:33:45|3.10043
00:33:47|3.10043
00:33:47|3.10043
00:33:48|3.10043
00:33:50|3.10127
00:33:51|3.10199
00:33:51|3.10199
00:33:53|3.10188
00:33:54|3.10188
00:33:55|3.1019
00:33:56|3.1019
00:33:58|3.10199
00:33:59|3.10199
00:34:00|3.10199
00:34:01|3.10259
00:34:02|3.10259
00:34:03|3.10109
00:34:04|3.10109
00:34:05|3.10007
00:34:05|3.10032
00:34:07|3.10032
00:34:08|3.10099
00:34:09|3.10308
00:34:10|3.10339
00:34:11|3.10339
00:34:12|3.1028
00:34:13|3.1028
00:34:14|3.1028
00:34:15|3.1028
00:34:16|3.1028
00:34:17|3.1028
00:34:18|3.1028
00:34:19|3.1028
00:34:20|3.10494
00:34:21|3.10494
00:34:22|3.10419
00:34:23|3.10389
00:34:24|3.10418
00:34:25|3.10418
00:34:26|3.10418
00:34:27|3.10418
00:34:28|3.1032
00:34:29|3.10306
00:34:30|3.10171
00:34:31|3.10078
00:34:32|3.10078
00:34:33|3.09923
00:34:34|3.09882
00:34:35|3.09882
00:34:36|3.09882
00:34:37|3.0988
00:34:38|3.0988
00:34:39|3.0988
00:34:40|3.0988
00:34:41|3.0988
00:34:42|3.0988
00:34:43|3.09815
00:34:44|3.09859
00:34:45|3.09905
00:34:46|3.09905
00:34:48|3.09738
00:34:49|3.09738
00:34:49|3.09738
00:34:51|3.09738
00:34:51|3.09738
00:34:52|3.09738
00:34:53|3.0966
00:34:55|3.0966
00:34:55|3.0966
00:34:57|3.0966
00:34:58|3.0966
00:34:59|3.0966
00:35:00|3.09603
00:35:00|3.09603
00:35:01|3.09681
00:35:03|3.09681
00:35:04|3.09681
00:35:05|3.09681
00:35:05|3.0984
00:35:07|3.09779
00:35:08|3.09738
00:35:09|3.0957
00:35:10|3.0957
00:35:11|3.0957
00:35:11|3.09618
00:35:13|3.09583
00:35:14|3.09583
00:35:15|3.09583
00:35:15|3.09678
00:35:17|3.0952
00:35:18|3.0952
00:35:19|3.09583
00:35:20|3.09473
00:35:21|3.09462
00:35:22|3.09462
00:35:22|3.09557
00:35:24|3.09557
00:35:25|3.09557
00:35:25|3.095
00:35:27|3.095
00:35:28|3.095
00:35:28|3.095
00:35:30|3.09462
00:35:31|3.09458
00:35:32|3.09458
00:35:33|3.09449
00:35:34|3.09449
00:35:34|3.0937
00:35:36|3.092
00:35:37|3.092
00:35:37|3.092
00:35:38|3.092
00:35:40|3.09133
00:35:40|3.09095
00:35:42|3.0908
00:35:43|3.09001
00:35:44|3.0904
00:35:45|3.0895
00:35:46|3.08919
00:35:46|3.08557
00:35:49|3.08454
00:35:49|3.08376
00:35:51|3.08206
00:35:52|3.08171
00:35:53|3.08178
00:35:54|3.08128
00:35:56|3.08126
00:35:56|3.08061
00:35:58|3.08173
00:35:59|3.08103
00:35:59|3.0808
00:36:00|3.08253
00:36:01|3.07985
00:36:03|3.08059
00:36:04|3.0774
00:36:05|3.0774
00:36:06|3.07422
00:36:07|3.07387
00:36:08|3.07103
00:36:09|3.07137
00:36:10|3.0708
00:36:11|3.07055
00:36:12|3.0716
00:36:13|3.07201
00:36:14|3.07278
00:36:15|3.0724
00:36:16|3.07307
00:36:17|3.07413
00:36:18|3.07173
00:36:19|3.07149
00:36:20|3.07225
00:36:21|3.07345
00:36:22|3.0732
00:36:23|3.07379
00:36:24|3.07652
00:36:25|3.0774
00:36:26|3.07659
00:36:27|3.07643
00:36:28|3.07608
00:36:29|3.07561
00:36:30|3.0748
00:36:31|3.07318
00:36:32|3.07319
00:36:33|3.0734
00:36:34|3.0734
00:36:35|3.07845
00:36:36|3.0766
00:36:37|3.07584
00:36:38|3.07528
00:36:39|3.07528
00:36:40|3.0756
00:36:41|3.07527
00:36:42|3.07661
00:36:43|3.07661
00:36:44|3.0756
00:36:45|3.07609
00:36:46|3.07651
00:36:48|3.07651
00:36:49|3.07698
00:36:51|3.07629
00:36:51|3.07579
00:36:53|3.07661
00:36:54|3.0761
00:36:54|3.07613
00:36:55|3.07647
00:36:56|3.07647
00:36:58|3.07647
00:36:58|3.07647
00:36:59|3.07647
00:37:00|3.07647
00:37:01|3.0763
00:37:03|3.0763
00:37:03|3.0763
00:37:05|3.07608
00:37:05|3.0756
00:37:07|3.07619
00:37:07|3.07728
00:37:08|3.07691
00:37:09|3.07691
00:37:10|3.07794
00:37:11|3.07794
00:37:12|3.07793
00:37:13|3.07742
00:37:14|3.07742
00:37:16|3.07749
00:37:16|3.07749
00:37:18|3.07883
00:37:18|3.08
00:37:20|3.08
00:37:21|3.07821
00:37:22|3.07618
00:37:23|3.07618
00:37:24|3.07816
00:37:25|3.07821
00:37:26|3.07914
00:37:27|3.08143
00:37:28|3.08186
00:37:29|3.08186
00:37:30|3.08219
00:37:31|3.08202
00:37:32|3.0824
00:37:33|3.0828
00:37:34|3.0842
00:37:35|3.08187
00:37:36|3.08186
00:37:37|3.08
00:37:38|3.08064
00:37:39|3.08
00:37:40|3.0806
00:37:41|3.0806
00:37:42|3.0806
00:37:43|3.08119
00:37:44|3.081
00:37:45|3.07807
00:37:46|3.07807
00:37:47|3.07698
00:37:48|3.07698
00:37:49|3.07739
00:37:50|3.07739
00:37:51|3.07739
00:37:52|3.07739
00:37:53|3.0769
00:37:54|3.0764
00:37:55|3.07517
00:37:56|3.07634
00:37:57|3.07634
00:37:59|3.07518
00:38:00|3.075
00:38:00|3.075
00:38:02|3.0768
00:38:03|3.0768
00:38:04|3.0768
00:38:05|3.0768
00:38:05|3.07514
00:38:06|3.07514
00:38:07|3.07514
00:38:08|3.0762
00:38:10|3.0762
00:38:11|3.0762
00:38:12|3.0752
00:38:13|3.07411
00:38:14|3.07349
00:38:14|3.07349
00:38:15|3.07349
00:38:16|3.07349
00:38:18|3.07349
00:38:19|3.07349
00:38:19|3.07483
00:38:21|3.07483
00:38:22|3.0741
00:38:23|3.0741
00:38:24|3.07301
00:38:25|3.07411
00:38:26|3.07402
00:38:27|3.07402
00:38:27|3.07402
00:38:29|3.076
00:38:30|3.0766
00:38:31|3.0766
00:38:31|3.07579
00:38:33|3.07579
00:38:34|3.07442
00:38:35|3.07442
00:38:36|3.07452
00:38:37|3.07452
00:38:38|3.07461
00:38:39|3.07461
00:38:40|3.07461
00:38:41|3.074
00:38:41|3.074
00:38:43|3.07349
00:38:44|3.0728
00:38:45|3.07319
00:38:46|3.07239
00:38:47|3.07239
00:38:48|3.07232
00:38:49|3.07178
00:38:51|3.07178
00:38:52|3.0716
00:38:54|3.0716
00:38:55|3.0716
00:38:56|3.07238
00:38:56|3.07238
00:38:58|3.0726
00:38:58|3.07269
00:39:00|3.07269
00:39:00|3.07174
00:39:01|3.07249
00:39:03|3.07249
00:39:03|3.07249
00:39:04|3.07226
00:39:06|3.0722
00:39:07|3.07
00:39:07|3.06924
00:39:09|3.07027
00:39:10|3.06941
00:39:10|3.06935
00:39:11|3.06953
00:39:13|3.06953
00:39:14|3.06953
00:39:15|3.068
00:39:15|3.06829
00:39:16|3.06779
00:39:18|3.06356
00:39:19|3.06411
00:39:19|3.06
00:39:20|3.06454
00:39:22|3.06361
00:39:23|3.06361
00:39:24|3.0636
00:39:24|3.06419
00:39:26|3.06441
00:39:27|3.0648
00:39:28|3.0644
00:39:29|3.0644
00:39:29|3.0644
00:39:30|3.0644
00:39:32|3.0644
00:39:33|3.0644
00:39:33|3.06434
00:39:34|3.06434
00:39:36|3.06217
00:39:37|3.06283
00:39:38|3.06283
00:39:38|3.06185
00:39:40|3.06185
00:39:41|3.06186
00:39:42|3.06268
00:39:43|3.06268
00:39:43|3.06407
00:39:45|3.06428
00:39:46|3.06428
00:39:47|3.06355
00:39:48|3.06355
00:39:48|3.06439
00:39:50|3.06439
00:39:50|3.06439
00:39:52|3.06439
00:39:53|3.0642
00:39:54|3.06371
00:39:55|3.06371
00:39:56|3.06371
00:39:57|3.06371
00:39:58|3.06371
00:39:59|3.06428
00:40:00|3.0634
00:40:01|3.06327
00:40:02|3.06439
00:40:03|3.06683
00:40:04|3.06812
00:40:05|3.06752
00:40:06|3.06752
00:40:07|3.06752
00:40:08|3.06752
00:40:09|3.06752
00:40:10|3.0674
00:40:11|3.06518
00:40:12|3.06518
00:40:13|3.06513
00:40:14|3.06539
00:40:15|3.06539
00:40:16|3.06539
00:40:17|3.066
00:40:18|3.066
00:40:19|3.065
00:40:20|3.06444
00:40:21|3.06444
00:40:23|3.06389
00:40:23|3.0634
00:40:24|3.06331
00:40:25|3.06221
00:40:27|3.06221
00:40:27|3.06301
00:40:28|3.05991
00:40:30|3.05947
00:40:32|3.05734
00:40:33|3.05819
00:40:34|3.05857
00:40:34|3.05649
00:40:35|3.05335
00:40:36|3.05775
00:40:38|3.05819
00:40:39|3.05804
00:40:41|3.05787
00:40:41|3.05652
00:40:43|3.05221
00:40:44|3.0546
00:40:44|3.0546
00:40:46|3.0546
00:40:46|3.05247
00:40:48|3.0522
00:40:49|3.05319
00:40:50|3.05337
00:40:51|3.05337
00:40:52|3.05299
00:40:53|3.05339
00:40:54|3.0546
00:40:55|3.05443
00:40:56|3.05478
00:40:57|3.05474
00:40:58|3.05524
00:41:00|3.05362
00:41:01|3.05362
00:41:01|3.05284
00:41:02|3.05226
00:41:04|3.05226
00:41:05|3.05226
00:41:06|3.05381
00:41:07|3.05557
00:41:07|3.05439
00:41:09|3.05346
00:41:10|3.05346
00:41:10|3.05346
00:41:12|3.05346
00:41:13|3.05377
00:41:14|3.05255
00:41:15|3.05255
00:41:16|3.05255
00:41:17|3.05191
00:41:18|3.05129
00:41:19|3.05099
00:41:20|3.05217
00:41:21|3.05165
00:41:22|3.05283
00:41:23|3.05254
00:41:24|3.05254
00:41:25|3.05005
00:41:27|3.05276
00:41:28|3.05213
00:41:29|3.05213
00:41:30|3.05221
00:41:31|3.0534
00:41:31|3.05821
00:41:33|3.05677
00:41:33|3.05677
00:41:35|3.05739
00:41:36|3.05712
00:41:37|3.05625
00:41:38|3.05565
00:41:39|3.0608
00:41:39|3.06169
00:41:41|3.05919
00:41:42|3.0598
00:41:43|3.0598
00:41:44|3.06061
00:41:45|3.06061
00:41:46|3.05901
00:41:47|3.05813
00:41:48|3.0572
00:41:49|3.05716
00:41:51|3.05841
00:41:51|3.0574
00:41:53|3.0566
00:41:53|3.05782
00:41:55|3.05677
00:41:56|3.0578
00:41:57|3.05738
00:41:58|3.05673
00:41:58|3.05673
00:41:59|3.0574
00:42:01|3.05702
00:42:01|3.0562
00:42:02|3.05498
00:42:03|3.05498
00:42:04|3.05477
00:42:05|3.05477
00:42:06|3.05658
00:42:07|3.0556
00:42:09|3.0538
00:42:09|3.05282
00:42:10|3.05089
00:42:11|3.05089
00:42:13|3.05001
00:42:13|3.05299
00:42:14|3.05215
00:42:15|3.05215
00:42:17|3.05233
00:42:17|3.0516
00:42:19|3.0516
00:42:20|3.05009
00:42:20|3.05009
00:42:22|3.05009
00:42:23|3.05024
00:42:24|3.05024
00:42:25|3.05015
00:42:26|3.05015
00:42:28|3.0502
00:42:28|3.05024
00:42:30|3.05028
00:42:30|3.0491
00:42:32|3.0488
00:42:33|3.04935
00:42:34|3.04518
00:42:35|3.0452
00:42:36|3.04513
00:42:37|3.04443
00:42:38|3.04583
00:42:39|3.0441
00:42:40|3.03979
00:42:41|3.04
00:42:42|3.04
00:42:44|3.0415
00:42:45|3.041
00:42:46|3.04163
00:42:48|3.04258
00:42:49|3.0436
00:42:49|3.04209
00:42:50|3.0423
00:42:52|3.04228
00:42:52|3.04029
00:42:54|3.0396
00:42:54|3.0396
00:42:56|3.0384
00:42:56|3.03831
00:42:58|3.0388
00:42:59|3.03859
00:43:00|3.03939
00:43:01|3.04027
00:43:02|3.03924
00:43:03|3.03814
00:43:04|3.0366
00:43:05|3.03757
00:43:06|3.03505
00:43:07|3.03753
00:43:08|3.03664
00:43:09|3.03834
00:43:10|3.036
00:43:11|3.0382
00:43:12|3.0366
00:43:13|3.03619
00:43:14|3.03853
00:43:15|3.03817
00:43:16|3.0394
00:43:17|3.03975
00:43:18|3.0406
00:43:19|3.0436
00:43:20|3.04432
00:43:21|3.04394
00:43:22|3.0442
00:43:23|3.0448
00:43:24|3.0454
00:43:25|3.0444
00:43:26|3.0438
00:43:28|3.04424
00:43:28|3.0451
00:43:29|3.046
00:43:30|3.046
00:43:32|3.04639
00:43:33|3.04425
00:43:34|3.04381
00:43:35|3.04381
00:43:36|3.0426
00:43:37|3.04211
00:43:38|3.04274
00:43:39|3.04476
00:43:40|3.04381
00:43:42|3.04461
00:43:44|3.04261
00:43:45|3.04141
00:43:45|3.04141
00:43:46|3.04031
00:43:48|3.04031
00:43:48|3.04
00:43:49|3.04
00:43:51|3.0418
00:43:52|3.04287
00:43:53|3.04345
00:43:54|3.04463
00:43:55|3.04421
00:43:55|3.04415
00:43:56|3.04219
00:43:57|3.04304
00:43:59|3.04361
00:44:00|3.04377
00:44:01|3.04377
00:44:02|3.0432
00:44:03|3.0424
00:44:04|3.04162
00:44:05|3.04152
00:44:06|3.0409
00:44:07|3.03575
00:44:08|3.03595
00:44:09|3.03518
00:44:11|3.03607
00:44:12|3.03605
00:44:12|3.03618
00:44:14|3.03623
00:44:15|3.03659
00:44:16|3.03666
00:44:17|3.03665
00:44:17|3.03708
00:44:19|3.03961
00:44:19|3.0396
00:44:20|3.03839
00:44:22|3.0398
00:44:23|3.04123
00:44:24|3.04206
00:44:25|3.04251
00:44:27|3.04388
00:44:27|3.0456
00:44:28|3.04515
00:44:29|3.04512
00:44:31|3.0466
00:44:32|3.0458
00:44:33|3.04769
00:44:33|3.0462
00:44:35|3.0462
00:44:35|3.04707
00:44:37|3.04707
00:44:38|3.04803
00:44:39|3.04892
00:44:40|3.04869
00:44:41|3.04861
00:44:42|3.04861
00:44:43|3.04861
00:44:45|3.04927
00:44:46|3.0506
00:44:46|3.05032
00:44:48|3.05099
00:44:48|3.05099
00:44:50|3.05127
00:44:51|3.05127
00:44:52|3.04982
00:44:53|3.04843
00:44:53|3.0466
00:44:55|3.04796
00:44:56|3.04796
00:44:57|3.04859
00:44:58|3.04728
00:44:59|3.0469
00:45:00|3.04826
00:45:01|3.04848
00:45:02|3.04641
00:45:03|3.04668
00:45:03|3.04811
00:45:04|3.04887
00:45:06|3.0514
00:45:07|3.04931
00:45:08|3.05146
00:45:09|3.05087
00:45:10|3.0506
00:45:10|3.04988
00:45:12|3.0504
00:45:13|3.0528
00:45:14|3.05338
00:45:14|3.05194
00:45:16|3.05194
00:45:16|3.05241
00:45:18|3.0524
00:45:19|3.0524
00:45:20|3.05413
00:45:21|3.055
00:45:23|3.05609
00:45:23|3.05552
00:45:24|3.05552
00:45:26|3.05724
00:45:26|3.05767
00:45:28|3.0582
00:45:28|3.0586
00:45:30|3.05881
00:45:30|3.05918
00:45:32|3.05892
00:45:33|3.05828
00:45:34|3.05483
00:45:35|3.05571
00:45:35|3.05766
00:45:37|3.05805
00:45:37|3.05889
00:45:38|3.05889
00:45:39|3.05808
00:45:40|3.05908
00:45:42|3.06
00:45:43|3.0583
00:45:43|3.05895
00:45:45|3.0578
00:45:47|3.05684
00:45:48|3.05576
00:45:49|3.05761
00:45:50|3.05659
00:45:51|3.05681
00:45:53|3.05683
00:45:54|3.05683
00:45:54|3.05582
00:45:56|3.05582
00:45:57|3.05711
00:45:58|3.05711
00:45:59|3.05803
00:45:59|3.05751
00:46:01|3.05917
00:46:02|3.05927
00:46:04|3.05758
00:46:05|3.05725
00:46:06|3.05542
00:46:07|3.0549
00:46:07|3.0559
00:46:09|3.05601
00:46:09|3.0567
00:46:11|3.05639
00:46:11|3.0565
00:46:13|3.05717
00:46:14|3.05801
00:46:16|3.05949
00:46:16|3.06041
00:46:18|3.0616
00:46:19|3.06119
00:46:20|3.06168
00:46:21|3.06266
00:46:22|3.06243
00:46:24|3.0626
00:46:24|3.06082
00:46:25|3.06186
00:46:26|3.06186
00:46:27|3.06177
00:46:28|3.06365
00:46:30|3.06466
00:46:30|3.0646
00:46:31|3.0646
00:46:32|3.0644
00:46:33|3.0628
00:46:34|3.06145
00:46:36|3.06141
00:46:36|3.06141
00:46:38|3.06217
00:46:38|3.06198
00:46:40|3.06295
00:46:40|3.0643
00:46:41|3.0643
00:46:42|3.06427
00:46:43|3.065
00:46:44|3.06575
00:46:46|3.06853
00:46:46|3.0674
00:46:48|3.06779
00:46:48|3.0686
00:46:49|3.06859
00:46:51|3.06742
00:46:51|3.06818
00:46:53|3.06805
00:46:53|3.0674
00:46:54|3.06863
00:46:55|3.06942
00:46:57|3.07
00:46:57|3.07
00:46:59|3.06891
00:47:00|3.0698
00:47:01|3.0688
00:47:02|3.0688
00:47:04|3.06931
00:47:05|3.07003
00:47:06|3.07003
00:47:08|3.06683
00:47:09|3.06683
00:47:10|3.06683
00:47:11|3.06436
00:47:12|3.06436
00:47:12|3.0656
00:47:13|3.0673
00:47:15|3.0672
00:47:15|3.06717
00:47:17|3.06773
00:47:18|3.06771
00:47:19|3.06651
00:47:20|3.0662
00:47:21|3.0662
00:47:22|3.06739
00:47:23|3.06723
00:47:24|3.06723
00:47:25|3.0672
00:47:26|3.0678
00:47:27|3.0678
00:47:27|3.06809
00:47:28|3.06799
00:47:30|3.06781
00:47:31|3.06665
00:47:31|3.06736
00:47:33|3.06736
00:47:34|3.06737
00:47:35|3.06603
00:47:36|3.067
00:47:37|3.06728
00:47:38|3.06669
00:47:39|3.06639
00:47:40|3.06518
00:47:41|3.0658
00:47:42|3.0658
00:47:43|3.06691
00:47:44|3.06691
00:47:45|3.06691
00:47:46|3.06691
00:47:47|3.06884
00:47:48|3.06884
00:47:49|3.06915
00:47:50|3.06962
00:47:51|3.07017
00:47:52|3.07017
00:47:53|3.07017
00:47:55|3.0702
00:47:56|3.0686
00:47:57|3.0686
00:47:57|3.06784
00:47:59|3.06771
00:48:00|3.0669
00:48:01|3.06762
00:48:02|3.0678
00:48:04|3.06755
00:48:05|3.06755
00:48:05|3.06501
00:48:06|3.0646
00:48:07|3.0646
00:48:08|3.0656
00:48:10|3.0654
00:48:11|3.0646
00:48:11|3.0646
00:48:13|3.0646
00:48:14|3.06671
00:48:15|3.06671
00:48:15|3.06547
00:48:16|3.0638
00:48:18|3.0638
00:48:18|3.0638
00:48:20|3.06231
00:48:21|3.06201
00:48:21|3.0626
00:48:22|3.06171
00:48:23|3.06279
00:48:25|3.06341
00:48:26|3.06086
00:48:26|3.06086
00:48:28|3.06086
00:48:29|3.06086
00:48:30|3.05961
00:48:30|3.05931
00:48:32|3.05837
00:48:32|3.05837
00:48:34|3.0596
00:48:35|3.06015
00:48:36|3.06015
00:48:36|3.06015
00:48:38|3.06015
00:48:39|3.06015
00:48:39|3.06015
00:48:40|3.06018
00:48:42|3.06018
00:48:43|3.06018
00:48:44|3.06018
00:48:45|3.06013
00:48:46|3.06015
00:48:47|3.06015
00:48:47|3.06015
00:48:49|3.06081
00:48:49|3.06061
00:48:51|3.05936
00:48:52|3.05985
00:48:53|3.05985
00:48:54|3.05979
00:48:54|3.05979
00:48:56|3.06
00:48:57|3.05899
00:48:57|3.0574
00:48:59|3.0586
00:49:00|3.05893
00:49:01|3.05878
00:49:02|3.05878
00:49:03|3.05828
00:49:04|3.05762
00:49:05|3.0576
00:49:06|3.0573
00:49:07|3.0573
00:49:08|3.0573
00:49:09|3.05919
00:49:10|3.06076
00:49:11|3.06138
00:49:12|3.06214
00:49:13|3.06135
00:49:15|3.06135
00:49:16|3.06135
00:49:16|3.06135
00:49:17|3.06135
00:49:18|3.05914
00:49:20|3.05973
00:49:20|3.05973
00:49:21|3.06131
00:49:22|3.06131
00:49:23|3.06171
00:49:24|3.06055
00:49:26|3.06026
00:49:27|3.06026
00:49:28|3.05968
00:49:29|3.06016
00:49:30|3.06115
00:49:31|3.06131
00:49:32|3.06131
00:49:33|3.06172
00:49:34|3.06172
00:49:35|3.06258
00:49:36|3.06258
00:49:37|3.06258
00:49:38|3.06258
00:49:39|3.06258
00:49:40|3.06256
00:49:41|3.06256
00:49:42|3.0623
00:49:43|3.0623
00:49:44|3.063
00:49:45|3.063
00:49:46|3.063
00:49:47|3.06333
00:49:48|3.0625
00:49:49|3.0625
00:49:50|3.0625
00:49:51|3.06176
00:49:52|3.06176
00:49:53|3.06176
00:49:54|3.06196
00:49:55|3.06196
00:49:56|3.06196
00:49:58|3.06
00:49:59|3.06
00:50:00|3.06
00:50:01|3.06002
00:50:01|3.06088
00:50:03|3.06088
00:50:04|3.06122
00:50:04|3.06122
00:50:06|3.06122
00:50:07|3.06145
00:50:07|3.06145
00:50:09|3.06289
00:50:10|3.06301
00:50:10|3.06301
00:50:12|3.06301
00:50:13|3.06301
00:50:13|3.06399
00:50:15|3.06436
00:50:16|3.06436
00:50:17|3.06477
00:50:17|3.0634
00:50:18|3.06291
00:50:20|3.06291
00:50:20|3.06376
00:50:22|3.06376
00:50:23|3.0648
00:50:24|3.0662
00:50:24|3.06622
00:50:26|3.06622
00:50:27|3.067
00:50:28|3.06729
00:50:29|3.06621
00:50:30|3.06621
00:50:31|3.06662
00:50:32|3.06621
00:50:33|3.06454
00:50:34|3.06437
00:50:35|3.06437
00:50:36|3.06437
00:50:37|3.06353
00:50:38|3.06353
00:50:39|3.06353
00:50:40|3.06344
00:50:41|3.06344
00:50:42|3.06363
00:50:43|3.06363
00:50:44|3.06363
00:50:45|3.06413
00:50:46|3.06413
00:50:47|3.065
00:50:48|3.065
00:50:49|3.06536
00:50:50|3.06536
00:50:51|3.06536
00:50:52|3.0641
00:50:53|3.0641
00:50:54|3.0641
00:50:55|3.0641
00:50:56|3.0641
00:50:58|3.06404
00:50:59|3.06409
00:51:00|3.06423
00:51:01|3.06423
00:51:03|3.06423
00:51:03|3.06423
00:51:05|3.0612
00:51:06|3.05901
00:51:07|3.05865
00:51:08|3.0582
00:51:09|3.05747
00:51:10|3.05803
00:51:11|3.05905
00:51:12|3.05812
00:51:13|3.05812
00:51:14|3.05763
00:51:15|3.05763
00:51:16|3.05768
00:51:17|3.058
00:51:18|3.058
00:51:19|3.05788
00:51:20|3.0578
00:51:21|3.0578
00:51:22|3.0578
00:51:23|3.0578
00:51:25|3.05833
00:51:25|3.05935
00:51:26|3.06083
00:51:27|3.05943
00:51:29|3.0596
00:51:30|3.0596
00:51:30|3.0584
00:51:31|3.05831
00:51:33|3.05862
00:51:33|3.05909
00:51:34|3.05909
00:51:35|3.05805
00:51:37|3.05801
00:51:37|3.0575
00:51:38|3.0575
00:51:40|3.05845
00:51:41|3.05845
00:51:41|3.05845
00:51:42|3.05845
00:51:44|3.05921
00:51:44|3.05921
00:51:45|3.05856
00:51:46|3.05981
00:51:47|3.0594
00:51:48|3.0594
00:51:49|3.06021
00:51:50|3.06021
00:51:51|3.06021
00:51:52|3.06021
00:51:53|3.06049
00:51:54|3.05961
00:51:55|3.05981
00:51:56|3.06046
00:51:58|3.0585
00:52:00|3.05722
00:52:01|3.05778
00:52:02|3.05775
00:52:03|3.05644
00:52:04|3.05639
00:52:06|3.05703
00:52:06|3.05702
00:52:07|3.05611
00:52:08|3.0552
00:52:09|3.05195
00:52:11|3.054
00:52:12|3.05322
00:52:12|3.05322
00:52:14|3.05322
00:52:15|3.0516
00:52:15|3.0516
00:52:16|3.05141
00:52:17|3.05141
00:52:18|3.05158
00:52:19|3.05158
00:52:21|3.05158
00:52:22|3.0516
00:52:23|3.05078
00:52:23|3.05119
00:52:24|3.05119
00:52:26|3.05119
00:52:27|3.05119
00:52:28|3.05101
00:52:28|3.05059
00:52:30|3.05059
00:52:31|3.05117
00:52:31|3.05117
00:52:33|3.05233
00:52:34|3.05233
00:52:34|3.05148
00:52:36|3.05148
00:52:36|3.05125
00:52:38|3.05125
00:52:38|3.05125
00:52:40|3.05125
00:52:41|3.05125
00:52:42|3.05121
00:52:43|3.05121
00:52:44|3.05102
00:52:45|3.05102
00:52:46|3.05106
00:52:47|3.0512
00:52:48|3.0512
00:52:49|3.0512
00:52:50|3.05102
00:52:51|3.05102
00:52:52|3.05102
00:52:53|3.05006
00:52:54|3.05006
00:52:55|3.05096
00:52:56|3.05291
00:52:57|3.05291
00:52:58|3.05105
00:53:00|3.05105
00:53:01|3.05057
00:53:02|3.05057
00:53:03|3.05001
00:53:04|3.05
00:53:05|3.05081
00:53:06|3.0515
00:53:07|3.05168
00:53:08|3.05168
00:53:09|3.05168
00:53:10|3.05146
00:53:11|3.05107
00:53:12|3.05107
00:53:13|3.05107
00:53:15|3.05004
00:53:16|3.05004
00:53:16|3.05004
00:53:17|3.05004
00:53:19|3.05004
00:53:20|3.05039
00:53:21|3.05039
00:53:22|3.05039
00:53:23|3.05039
00:53:23|3.05039
00:53:25|3.05039
00:53:26|3.05039
00:53:27|3.05039
00:53:28|3.0531
00:53:29|3.05232
00:53:30|3.05232
00:53:31|3.05296
00:53:33|3.05339
00:53:33|3.05326
00:53:35|3.05414
00:53:36|3.05528
00:53:36|3.05565
00:53:37|3.05565
00:53:38|3.057
00:53:39|3.057
00:53:40|3.05715
00:53:41|3.05715
00:53:42|3.05773
00:53:43|3.05773
00:53:44|3.05773
00:53:45|3.05804
00:53:46|3.05804
00:53:47|3.05819
00:53:49|3.05969
00:53:50|3.05943
00:53:51|3.05943
00:53:52|3.05943
00:53:53|3.05943
00:53:54|3.05943
00:53:55|3.05943
00:53:56|3.05943
00:53:57|3.0595
00:53:58|3.0595
00:53:59|3.05781
00:54:01|3.05572
00:54:02|3.05571
00:54:03|3.05525
00:54:04|3.05525
00:54:05|3.05525
00:54:06|3.05331
00:54:07|3.05272
00:54:08|3.05272
00:54:10|3.05
00:54:11|3.05177
00:54:12|3.05181
00:54:13|3.05198
00:54:14|3.05135
00:54:15|3.05061
00:54:16|3.05096
00:54:16|3.05103
00:54:17|3.05081
00:54:19|3.05081
00:54:20|3.0509
00:54:20|3.0509
00:54:21|3.05
00:54:22|3.05
00:54:23|3.05051
00:54:24|3.05051
00:54:25|3.05219
00:54:27|3.05165
00:54:28|3.05165
00:54:28|3.05165
00:54:30|3.05081
00:54:31|3.0512
00:54:31|3.0512
00:54:32|3.0512
00:54:33|3.0512
00:54:35|3.0512
00:54:36|3.0486
00:54:37|3.0486
00:54:38|3.0486
00:54:38|3.04815
00:54:40|3.04815
00:54:40|3.04815
00:54:41|3.04815
00:54:42|3.04869
00:54:44|3.04998
00:54:45|3.04841
00:54:46|3.0486
00:54:46|3.0496
00:54:48|3.05005
00:54:48|3.05201
00:54:50|3.05201
00:54:51|3.05105
00:54:52|3.05006
00:54:53|3.05006
00:54:53|3.05138
00:54:55|3.05138
00:54:56|3.05138
00:54:57|3.05138
00:54:58|3.05321
00:54:59|3.05321
00:55:00|3.05321
00:55:01|3.05343
00:55:03|3.05152
00:55:04|3.04862
00:55:04|3.04852
00:55:06|3.0488
00:55:07|3.05051
00:55:08|3.05
00:55:09|3.05058
00:55:10|3.05094
00:55:11|3.05094
00:55:12|3.05094
00:55:13|3.05094
00:55:14|3.05081
00:55:15|3.05081
00:55:16|3.05081
00:55:17|3.05056
00:55:18|3.05056
00:55:19|3.05142
00:55:20|3.05092
00:55:21|3.05092
00:55:22|3.05092
00:55:23|3.05122
00:55:24|3.05142
00:55:25|3.0517
00:55:26|3.05075
00:55:27|3.05062
00:55:28|3.05179
00:55:29|3.05276
00:55:30|3.0528
00:55:31|3.0528
00:55:32|3.05259
00:55:33|3.05228
00:55:34|3.0522
00:55:35|3.0522
00:55:36|3.05261
00:55:37|3.05261
00:55:38|3.05261
00:55:39|3.05321
00:55:40|3.05399
00:55:41|3.05399
00:55:42|3.05399
00:55:43|3.05584
00:55:44|3.05584
00:55:45|3.05561
00:55:46|3.05561
00:55:47|3.0562
00:55:48|3.0562
00:55:49|3.0562
00:55:50|3.05705
00:55:51|3.05705
00:55:52|3.05617
00:55:53|3.056
00:55:54|3.056
00:55:55|3.056
00:55:56|3.056
00:55:57|3.05637
00:55:58|3.057
00:55:59|3.057
00:56:00|3.057
00:56:01|3.057
00:56:02|3.0578
00:56:04|3.05781
00:56:05|3.05804
00:56:05|3.05804
00:56:07|3.05731
00:56:08|3.05731
00:56:08|3.05731
00:56:10|3.05731
00:56:11|3.05719
00:56:12|3.058
00:56:13|3.059
00:56:14|3.059
00:56:15|3.059
00:56:16|3.05869
00:56:17|3.05795
00:56:18|3.05795
00:56:19|3.05769
00:56:20|3.05562
00:56:21|3.05514
00:56:22|3.0557
00:56:23|3.0557
00:56:24|3.0557
00:56:25|3.0562
00:56:26|3.05647
00:56:27|3.057
00:56:28|3.0558
00:56:29|3.0558
00:56:30|3.05575
00:56:31|3.05575
00:56:32|3.05575
00:56:33|3.05575
00:56:34|3.05817
00:56:35|3.05795
00:56:36|3.05881
00:56:37|3.05881
00:56:38|3.05881
00:56:39|3.057
00:56:40|3.05678
00:56:41|3.05631
00:56:42|3.05631
00:56:43|3.05459
00:56:44|3.05278
00:56:45|3.0538
00:56:46|3.05385
00:56:47|3.05421
00:56:48|3.05121
00:56:49|3.04931
00:56:50|3.04979
00:56:51|3.04827
00:56:52|3.04886
00:56:53|3.04944
00:56:54|3.04944
00:56:55|3.04866
00:56:56|3.04931
00:56:57|3.04931
00:56:58|3.04937
00:56:59|3.04937
00:57:00|3.04937
00:57:01|3.04937
00:57:02|3.049
00:57:04|3.049
00:57:05|3.049
00:57:07|3.0491
00:57:08|3.0491
00:57:08|3.0491
00:57:09|3.04859
00:57:11|3.04859
00:57:12|3.04859
00:57:12|3.04859
00:57:14|3.04881
00:57:15|3.04881
00:57:15|3.04908
00:57:17|3.0488
00:57:17|3.04821
00:57:19|3.0478
00:57:20|3.0478
00:57:20|3.04766
00:57:22|3.04705
00:57:22|3.04703
00:57:23|3.04712
00:57:24|3.047
00:57:26|3.0478
00:57:26|3.04833
00:57:28|3.04833
00:57:29|3.04833
00:57:30|3.04833
00:57:31|3.04872
00:57:32|3.04872
00:57:33|3.04792
00:57:34|3.047
00:57:35|3.0456
00:57:36|3.04559
00:57:37|3.0456
00:57:38|3.0456
00:57:39|3.0456
00:57:40|3.04504
00:57:41|3.04381
00:57:43|3.04391
00:57:43|3.04391
00:57:45|3.04391
00:57:45|3.04391
00:57:46|3.04055
00:57:47|3.04059
00:57:49|3.04255
00:57:50|3.04058
00:57:51|3.04058
00:57:51|3.04058
00:57:52|3.0406
00:57:54|3.0384
00:57:55|3.0405
00:57:55|3.04125
00:57:56|3.04151
00:57:57|3.03911
00:57:59|3.03937
00:58:00|3.03866
00:58:01|3.03866
00:58:01|3.03866
00:58:02|3.03904
00:58:04|3.0394
00:58:06|3.03834
00:58:06|3.03805
00:58:08|3.0382
00:58:09|3.03734
00:58:10|3.03755
00:58:11|3.03869
00:58:12|3.03869
00:58:13|3.03869
00:58:14|3.03869
00:58:15|3.03854
00:58:16|3.03854
00:58:17|3.03878
00:58:18|3.03879
00:58:19|3.03879
00:58:20|3.03879
00:58:21|3.03859
00:58:22|3.03859
00:58:23|3.039
00:58:24|3.03898
00:58:25|3.03898
00:58:26|3.03898
00:58:27|3.03898
00:58:28|3.03784
00:58:30|3.03784
00:58:30|3.03759
00:58:31|3.03795
00:58:32|3.0385
00:58:33|3.03859
00:58:35|3.03884
00:58:36|3.03884
00:58:36|3.03879
00:58:37|3.03879
00:58:38|3.038
00:58:39|3.0379
00:58:40|3.0376
00:58:42|3.03757
00:58:42|3.036
00:58:44|3.036
00:58:44|3.036
00:58:46|3.036
00:58:46|3.036
00:58:47|3.03838
00:58:48|3.03781
00:58:49|3.03781
00:58:50|3.03816
00:58:51|3.03816
00:58:52|3.03816
00:58:53|3.0376
00:58:54|3.0376
00:58:55|3.03779
00:58:56|3.03858
00:58:58|3.03832
00:58:58|3.03859
00:58:59|3.03859
00:59:00|3.03859
00:59:01|3.03859
00:59:02|3.03832
00:59:03|3.03832
00:59:05|3.03895
00:59:06|3.03895
00:59:07|3.03895
00:59:08|3.03872
00:59:09|3.03907
00:59:10|3.03907
00:59:11|3.03907
00:59:12|3.03907
00:59:13|3.03907
00:59:14|3.03907
00:59:15|3.03907
00:59:16|3.03957
00:59:17|3.03957
00:59:18|3.03897
00:59:19|3.03991
00:59:20|3.03991
00:59:21|3.04039
00:59:22|3.04039
00:59:23|3.04
00:59:24|3.04
00:59:25|3.04
00:59:26|3.04039
00:59:27|3.04117
00:59:28|3.04117
00:59:29|3.04205
00:59:30|3.04205
00:59:31|3.04262
00:59:32|3.04262
00:59:33|3.04156
00:59:34|3.042
00:59:35|3.04154
00:59:36|3.0404
00:59:37|3.0404
00:59:38|3.0404
00:59:39|3.04116
00:59:40|3.04116
00:59:41|3.04116
00:59:42|3.04158
00:59:43|3.04158
00:59:44|3.04158
00:59:45|3.0414
00:59:46|3.04141
00:59:48|3.043
00:59:49|3.04292
00:59:49|3.04212
00:59:50|3.0412
00:59:51|3.042
00:59:52|3.04254
00:59:53|3.04229
00:59:55|3.0422
00:59:56|3.0422
00:59:57|3.0422
00:59:57|3.04219
00:59:58|3.04219
00:59:59|3.04263
01:00:00|3.04263
01:00:01|3.0436
01:00:02|3.04355
01:00:03|3.04355
01:00:05|3.04355
01:00:06|3.04377
01:00:06|3.04544
01:00:08|3.04629
01:00:09|3.04629
01:00:10|3.04681
01:00:11|3.04327
01:00:12|3.0407
01:00:12|3.0407
01:00:14|3.0412
01:00:15|3.04444
01:00:16|3.04241
01:00:17|3.04146
01:00:17|3.04146
01:00:19|3.04146
01:00:20|3.04146
01:00:21|3.04146
01:00:22|3.04146
01:00:23|3.04099
01:00:24|3.04086
01:00:25|3.04086
01:00:26|3.04086
01:00:27|3.04146
01:00:28|3.04274
01:00:29|3.04293
01:00:30|3.04293
01:00:31|3.04293
01:00:32|3.04359
01:00:33|3.04359
01:00:34|3.04359
01:00:35|3.04425
01:00:36|3.04425
01:00:37|3.0446
01:00:38|3.045
01:00:39|3.04486
01:00:40|3.04504
01:00:41|3.04504
01:00:42|3.046
01:00:43|3.0454
01:00:44|3.0474
01:00:45|3.0474
01:00:46|3.0474
01:00:47|3.0486
01:00:48|3.04935
01:00:49|3.0496
01:00:50|3.04882
01:00:51|3.0484
01:00:52|3.0472
01:00:53|3.0472
01:00:54|3.04867
01:00:55|3.04867
01:00:56|3.04867
01:00:57|3.04867
01:00:58|3.04867
01:00:59|3.05001
01:01:00|3.05046
01:01:01|3.05073
01:01:02|3.05168
01:01:03|3.05099
01:01:04|3.05161
01:01:05|3.04922
01:01:06|3.0474
01:01:08|3.04749
01:01:08|3.04683
01:01:10|3.04525
01:01:10|3.04525
01:01:12|3.04461
01:01:12|3.04477
01:01:14|3.04618
01:01:14|3.0448
01:01:16|3.04521
01:01:16|3.04521
01:01:18|3.04521
01:01:18|3.0449
01:01:20|3.04562
01:01:20|3.046
01:01:21|3.046
01:01:23|3.0446
01:01:24|3.0446
01:01:24|3.04472
01:01:25|3.04502
01:01:26|3.04607
01:01:27|3.04656
01:01:28|3.04656
01:01:29|3.04656
01:01:30|3.04729
01:01:32|3.0452
01:01:33|3.0452
01:01:33|3.04451
01:01:34|3.04559
01:01:35|3.04559
01:01:36|3.04574
01:01:37|3.04534
01:01:39|3.0452
01:01:40|3.04543
01:01:41|3.04519
01:01:41|3.04528
01:01:42|3.0458
01:01:43|3.04571
01:01:45|3.04578
01:01:45|3.0458
01:01:46|3.0451
01:01:47|3.04545
01:01:49|3.04362
01:01:49|3.04257
01:01:50|3.0426
01:01:51|3.0426
01:01:53|3.04288
01:01:53|3.04508
01:01:54|3.0452
01:01:55|3.04361
01:01:56|3.04345
01:01:58|3.04345
01:01:59|3.04384
01:02:00|3.04279
01:02:01|3.04289
01:02:02|3.04289
01:02:03|3.0429
01:02:04|3.04384
01:02:05|3.04461
01:02:06|3.0452
01:02:07|3.04574
01:02:09|3.0446
01:02:10|3.0446
01:02:11|3.0446
01:02:11|3.04737
01:02:13|3.04744
01:02:14|3.0474
01:02:14|3.04885
01:02:16|3.0493
01:02:16|3.0504
01:02:18|3.04978
01:02:18|3.04933
01:02:20|3.04943
01:02:21|3.0481
01:02:22|3.0481
01:02:23|3.0481
01:02:23|3.04729
01:02:25|3.04729
01:02:26|3.04689
01:02:26|3.04579
01:02:27|3.04579
01:02:29|3.04578
01:02:30|3.04596
01:02:31|3.04619
01:02:33|3.04614
01:02:34|3.04644
01:02:35|3.04697
01:02:36|3.04741
01:02:37|3.04798
01:02:38|3.04798
01:02:39|3.04955
01:02:40|3.04955
01:02:41|3.04789
01:02:42|3.04789
01:02:43|3.04789
01:02:44|3.0475
01:02:45|3.04341
01:02:46|3.04572
01:02:47|3.04572
01:02:48|3.0462
01:02:49|3.04614
01:02:50|3.04654
01:02:51|3.0483
01:02:52|3.0483
01:02:53|3.04614
01:02:54|3.04636
01:02:55|3.04647
01:02:56|3.04612
01:02:57|3.04599
01:02:58|3.04596
01:02:59|3.04638
01:03:00|3.04611
01:03:01|3.04611
01:03:02|3.04611
01:03:03|3.0439
01:03:04|3.0424
01:03:05|3.04037
01:03:06|3.03995
01:03:07|3.0408
01:03:08|3.0408
01:03:10|3.04239
01:03:11|3.04239
01:03:11|3.0421
01:03:13|3.0409
01:03:13|3.0409
01:03:14|3.0382
01:03:16|3.03839
01:03:16|3.03933
01:03:18|3.03931
01:03:18|3.04221
01:03:19|3.04221
01:03:20|3.04221
01:03:21|3.04221
01:03:23|3.04221
01:03:23|3.04121
01:03:24|3.04188
01:03:25|3.04188
01:03:27|3.04263
01:03:27|3.04255
01:03:29|3.04255
01:03:29|3.04255
01:03:31|3.04255
01:03:32|3.04221
01:03:33|3.04221
01:03:33|3.04221
01:03:35|3.04221
01:03:36|3.04221
01:03:37|3.04219
01:03:38|3.04366
01:03:39|3.04366
01:03:40|3.04366
01:03:41|3.04435
01:03:42|3.04435
01:03:42|3.04435
01:03:43|3.04717
01:03:45|3.04782
01:03:45|3.0495
01:03:47|3.05003
01:03:48|3.05003
01:03:48|3.0468
01:03:49|3.0468
01:03:51|3.047
01:03:52|3.04699
01:03:53|3.04699
01:03:54|3.04699
01:03:54|3.047
01:03:56|3.047
01:03:57|3.047
01:03:57|3.04739
01:03:59|3.04739
01:04:00|3.04739
01:04:01|3.0463
01:04:02|3.047
01:04:03|3.047
01:04:04|3.047
01:04:05|3.047
01:04:06|3.0462
01:04:07|3.0466
01:04:08|3.04739
01:04:09|3.04739
01:04:11|3.04739
01:04:11|3.04739
01:04:12|3.04739
01:04:14|3.04739
01:04:15|3.0474
01:04:16|3.0474
01:04:17|3.0474
01:04:18|3.0489
01:04:19|3.0489
01:04:20|3.04727
01:04:21|3.04727
01:04:22|3.04727
01:04:23|3.04579
01:04:25|3.04579
01:04:26|3.04663
01:04:27|3.04693
01:04:28|3.04693
01:04:29|3.0458
01:04:31|3.04639
01:04:32|3.04641
01:04:33|3.04641
01:04:34|3.0463
01:04:35|3.04625
01:04:36|3.04567
01:04:36|3.04567
01:04:37|3.04501
01:04:39|3.0439
01:04:40|3.0439
01:04:41|3.04436
01:04:42|3.04436
01:04:43|3.04436
01:04:44|3.04436
01:04:45|3.04436
01:04:46|3.04436
01:04:47|3.04436
01:04:48|3.04436
01:04:48|3.04436
01:04:49|3.04619
01:04:51|3.04619
01:04:52|3.04625
01:04:54|3.04546
01:04:55|3.04546
01:04:55|3.04546
01:04:57|3.04523
01:04:57|3.04523
01:04:58|3.04579
01:04:59|3.04579
01:05:00|3.04579
01:05:01|3.04481
01:05:02|3.04481
01:05:03|3.04481
01:05:04|3.0462
01:05:05|3.04605
01:05:06|3.04605
01:05:07|3.04573
01:05:08|3.04579
01:05:09|3.04535
01:05:10|3.0448
01:05:12|3.0448
01:05:13|3.0448
01:05:14|3.0454
01:05:15|3.0454
01:05:16|3.04599
01:05:17|3.04639
01:05:18|3.04639
01:05:19|3.04659
01:05:20|3.04648
01:05:21|3.04654
01:05:22|3.04654
01:05:23|3.0468
01:05:24|3.04663
01:05:25|3.04663
01:05:26|3.04672
01:05:27|3.04635
01:05:28|3.04581
01:05:29|3.04581
01:05:30|3.04581
01:05:31|3.04581
01:05:32|3.04594
01:05:33|3.04352
01:05:34|3.04428
01:05:35|3.0446
01:05:36|3.0446
01:05:37|3.0446
01:05:38|3.0446
01:05:39|3.04591
01:05:40|3.04513
01:05:41|3.04513
01:05:42|3.04516
01:05:43|3.04516
01:05:44|3.04516
01:05:45|3.04526
01:05:47|3.04526
01:05:47|3.04526
01:05:49|3.04526
01:05:49|3.0456
01:05:50|3.0456
01:05:51|3.04619
01:05:52|3.04681
01:05:53|3.04681
01:05:54|3.04681
01:05:55|3.04876
01:05:56|3.04876
01:05:57|3.04876
01:05:58|3.04995
01:06:00|3.04995
01:06:00|3.05083
01:06:01|3.05225
01:06:02|3.05225
01:06:03|3.05218
01:06:04|3.05218
01:06:05|3.05218
01:06:06|3.05123
01:06:07|3.05123
01:06:08|3.05123
01:06:10|3.05123
01:06:10|3.05219
01:06:11|3.0528
01:06:13|3.05301
01:06:13|3.054
01:06:15|3.05397
01:06:17|3.05397
01:06:18|3.05344
01:06:18|3.05112
01:06:20|3.0524
01:06:21|3.0524
01:06:22|3.05259
01:06:23|3.05259
01:06:23|3.05259
01:06:25|3.05399
01:06:25|3.05399
01:06:27|3.05241
01:06:28|3.05241
01:06:29|3.0528
01:06:29|3.0531
01:06:31|3.0536
01:06:32|3.0536
01:06:33|3.05413
01:06:33|3.05401
01:06:35|3.0538
01:06:36|3.0538
01:06:37|3.0538
01:06:38|3.0538
01:06:38|3.05332
01:06:39|3.05332
01:06:41|3.05263
01:06:41|3.0511
01:06:43|3.05129
01:06:44|3.05281
01:06:45|3.05184
01:06:46|3.05184
01:06:46|3.05191
01:06:48|3.05217
01:06:48|3.05217
01:06:49|3.05217
01:06:50|3.0528
01:06:51|3.05263
01:06:52|3.05263
01:06:53|3.05281
01:06:55|3.05281
01:06:56|3.05439
01:06:57|3.05357
01:06:58|3.05357
01:06:59|3.05364
01:07:00|3.05364
01:07:01|3.05416
01:07:02|3.05416
01:07:03|3.05416
01:07:04|3.05563
01:07:05|3.05581
01:07:06|3.05587
01:07:06|3.05638
01:07:07|3.05683
01:07:09|3.05602
01:07:09|3.05602
01:07:10|3.0562
01:07:11|3.0566
01:07:13|3.0566
01:07:14|3.0566
01:07:15|3.0566
01:07:15|3.0565
01:07:17|3.0565
01:07:18|3.05712
01:07:18|3.05767
01:07:20|3.05767
01:07:21|3.05657
01:07:22|3.0568
01:07:23|3.057
01:07:24|3.05679
01:07:25|3.0564
01:07:26|3.0564
01:07:27|3.0564
01:07:28|3.05619
01:07:29|3.05619
01:07:31|3.05597
01:07:32|3.05597
01:07:33|3.05497
01:07:34|3.05497
01:07:34|3.05497
01:07:36|3.05497
01:07:37|3.05497
01:07:37|3.05497
01:07:38|3.05423
01:07:40|3.054
01:07:41|3.054
01:07:42|3.05349
01:07:43|3.05349
01:07:44|3.05349
01:07:45|3.05349
01:07:46|3.05296
01:07:47|3.05296
01:07:48|3.05296
01:07:49|3.05296
01:07:50|3.05296
01:07:51|3.05296
01:07:52|3.05296
01:07:53|3.05296
01:07:54|3.05219
01:07:55|3.05219
01:07:56|3.05219
01:07:57|3.05219
01:07:58|3.05244
01:07:59|3.05235
01:08:00|3.052
01:08:01|3.0517
01:08:02|3.04919
01:08:03|3.04852
01:08:04|3.04841
01:08:05|3.0484
01:08:06|3.04831
01:08:07|3.04801
01:08:09|3.04785
01:08:09|3.0466
01:08:10|3.04686
01:08:11|3.04686
01:08:12|3.04686
01:08:14|3.04686
01:08:15|3.04686
01:08:16|3.04699
01:08:17|3.0468
01:08:18|3.0468
01:08:20|3.04739
01:08:20|3.04739
01:08:21|3.04739
01:08:22|3.047
01:08:23|3.047
01:08:24|3.047
01:08:25|3.047
01:08:27|3.0472
01:08:28|3.04739
01:08:28|3.04739
01:08:29|3.04739
01:08:30|3.04739
01:08:31|3.04739
01:08:33|3.04874
01:08:33|3.04873
01:08:35|3.04873
01:08:36|3.04873
01:08:36|3.04873
01:08:37|3.04873
01:08:38|3.04857
01:08:40|3.04857
01:08:40|3.04857
01:08:42|3.04892
01:08:43|3.04892
01:08:44|3.04892
01:08:45|3.04849
01:08:46|3.04849
01:08:47|3.05059
01:08:48|3.05059
01:08:48|3.05107
01:08:49|3.05186
01:08:51|3.05186
01:08:52|3.0517
01:08:53|3.0517
01:08:53|3.0517
01:08:55|3.052
01:08:56|3.05251
01:08:57|3.05251
01:08:57|3.05251
01:08:58|3.05251
01:09:00|3.05291
01:09:00|3.05291
01:09:01|3.05291
01:09:02|3.0534
01:09:03|3.05375
01:09:05|3.05375
01:09:05|3.0538
01:09:07|3.05389
01:09:08|3.05389
01:09:09|3.05419
01:09:09|3.05407
01:09:11|3.05407
01:09:12|3.05417
01:09:13|3.05418
01:09:14|3.05418
01:09:15|3.05359
01:09:17|3.05359
01:09:18|3.05359
01:09:18|3.05359
01:09:20|3.0536
01:09:21|3.05298
01:09:22|3.05298
01:09:23|3.05298
01:09:25|3.05273
01:09:26|3.05273
01:09:27|3.05273
01:09:28|3.05339
01:09:28|3.05339
01:09:30|3.0544
01:09:30|3.05394
01:09:31|3.05394
01:09:32|3.05322
01:09:34|3.05322
01:09:35|3.05322
01:09:36|3.05322
01:09:36|3.05322
01:09:38|3.0526
01:09:38|3.0519
01:09:39|3.0519
01:09:40|3.05143
01:09:41|3.05158
01:09:42|3.05158
01:09:43|3.05158
01:09:44|3.05158
01:09:45|3.05158
01:09:46|3.0493
01:09:47|3.05004
01:09:49|3.05004
01:09:50|3.04849
01:09:50|3.04849
01:09:52|3.04849
01:09:52|3.04894
01:09:53|3.04829
01:09:54|3.04829
01:09:55|3.04829
01:09:56|3.04829
01:09:57|3.04901
01:09:58|3.04901
01:09:59|3.04901
01:10:01|3.0469
01:10:03|3.04529
01:10:04|3.04254
01:10:05|3.04443
01:10:06|3.04499
01:10:07|3.04499
01:10:08|3.04499
01:10:09|3.04435
01:10:10|3.04435
01:10:12|3.04435
01:10:13|3.04529
01:10:14|3.04635
01:10:15|3.04658
01:10:17|3.04519
01:10:18|3.04483
01:10:18|3.04483
01:10:20|3.04397
01:10:21|3.04397
01:10:22|3.04449
01:10:22|3.04449
01:10:24|3.0448
01:10:25|3.0448
01:10:26|3.0448
01:10:27|3.04499
01:10:28|3.04499
01:10:29|3.04499
01:10:30|3.04499
01:10:31|3.04499
01:10:32|3.04445
01:10:33|3.0438
01:10:34|3.04437
01:10:35|3.04437
01:10:36|3.04437
01:10:37|3.04437
01:10:39|3.04534
01:10:40|3.04534
01:10:41|3.04579
01:10:42|3.04581
01:10:43|3.04581
01:10:44|3.04581
01:10:45|3.047
01:10:46|3.04602
01:10:48|3.04602
01:10:49|3.04602
01:10:49|3.04696
01:10:50|3.04837
01:10:52|3.04837
01:10:53|3.04925
01:10:53|3.04925
01:10:55|3.04925
01:10:56|3.04928
01:10:57|3.04972
01:10:58|3.0518
01:10:59|3.05302
01:11:00|3.05182
01:11:01|3.05133
01:11:01|3.05133
01:11:03|3.05133
01:11:04|3.05099
01:11:05|3.05108
01:11:06|3.05108
01:11:07|3.05108
01:11:08|3.05188
01:11:09|3.05188
01:11:10|3.05188
01:11:12|3.05188
01:11:13|3.05064
01:11:13|3.05035
01:11:14|3.05035
01:11:15|3.05035
01:11:17|3.05035
01:11:18|3.0504
01:11:18|3.0504
01:11:19|3.05
01:11:20|3.05
01:11:22|3.05
01:11:22|3.05
01:11:24|3.05005
01:11:24|3.05005
01:11:26|3.05005
01:11:27|3.05084
01:11:27|3.05084
01:11:28|3.05084
01:11:29|3.05084
01:11:31|3.05
01:11:32|3.05
01:11:33|3.05
01:11:34|3.0507
01:11:35|3.05191
01:11:37|3.05354
01:11:39|3.05378
01:11:40|3.05378
01:11:40|3.05448
01:11:42|3.05447
01:11:44|3.05268
01:11:45|3.0538
01:11:46|3.05489
01:11:47|3.05489
01:11:48|3.05493
01:11:48|3.05493
01:11:49|3.05493
01:11:51|3.05493
01:11:51|3.05493
01:11:53|3.0535
01:11:54|3.05366
01:11:55|3.05366
01:11:56|3.05366
01:11:57|3.05366
01:11:58|3.05063
01:11:59|3.05073
01:12:00|3.05073
01:12:01|3.05073
01:12:02|3.0512
01:12:03|3.05104
01:12:04|3.0513
01:12:05|3.0513
01:12:06|3.0513
01:12:07|3.05142
01:12:08|3.05196
01:12:09|3.05196
01:12:10|3.05135
01:12:11|3.05073
01:12:12|3.05073
01:12:13|3.05073
01:12:14|3.05073
01:12:15|3.05159
01:12:16|3.0522
01:12:17|3.05162
01:12:18|3.0516
01:12:19|3.0516
01:12:20|3.0516
01:12:21|3.0513
01:12:22|3.05237
01:12:23|3.05252
01:12:24|3.0537
01:12:25|3.05465
01:12:26|3.05465
01:12:27|3.05465
01:12:28|3.05452
01:12:29|3.05452
01:12:30|3.05452
01:12:31|3.05452
01:12:32|3.05493
01:12:33|3.05493
01:12:34|3.05447
01:12:35|3.05662
01:12:36|3.05531
01:12:37|3.05608
01:12:39|3.05623
01:12:40|3.05623
01:12:40|3.05623
01:12:42|3.05623
01:12:43|3.05623
01:12:43|3.05623
01:12:45|3.05623
01:12:46|3.05613
01:12:46|3.05544
01:12:48|3.05544
01:12:48|3.05544
01:12:50|3.05576
01:12:51|3.05576
01:12:52|3.05544
01:12:53|3.05525
01:12:54|3.05436
01:12:55|3.05436
01:12:56|3.0535
01:12:57|3.0535
01:12:58|3.0535
01:12:59|3.0535
01:13:00|3.05322
01:13:01|3.05254
01:13:02|3.05231
01:13:03|3.0514
01:13:04|3.05072
01:13:05|3.05079
01:13:06|3.05093
01:13:07|3.05093
01:13:08|3.05093
01:13:09|3.05129
01:13:10|3.05129
01:13:11|3.05139
01:13:12|3.05139
01:13:13|3.05066
01:13:14|3.05058
01:13:15|3.05059
01:13:16|3.05059
01:13:17|3.05059
01:13:19|3.05059
01:13:20|3.05059
01:13:20|3.05059
01:13:21|3.05084
01:13:22|3.05084
01:13:23|3.05084
01:13:24|3.05084
01:13:25|3.05003
01:13:26|3.0502
01:13:27|3.05096
01:13:29|3.05
01:13:29|3.04875
01:13:30|3.04875
01:13:32|3.0487
01:13:32|3.0487
01:13:33|3.04773
01:13:35|3.04789
01:13:36|3.04789
01:13:38|3.04789
01:13:39|3.04789
01:13:40|3.04789
01:13:41|3.04789
01:13:42|3.04789
01:13:43|3.04789
01:13:44|3.04789
01:13:45|3.04789
01:13:46|3.04789
01:13:47|3.04789
01:13:48|3.04789
01:13:50|3.0488
01:13:51|3.04941
01:13:52|3.04941
01:13:52|3.04949
01:13:54|3.04949
01:13:55|3.04949
01:13:56|3.04949
01:13:57|3.04949
01:13:58|3.04949
01:13:59|3.04968
01:14:00|3.04968
01:14:00|3.04968
01:14:01|3.04968
01:14:02|3.04968
01:14:04|3.05139
01:14:06|3.05139
01:14:06|3.04921
01:14:08|3.04902
01:14:09|3.0494
01:14:10|3.0494
01:14:10|3.0494
01:14:11|3.04902
01:14:13|3.04901
01:14:13|3.04939
01:14:15|3.0504
01:14:15|3.0504
01:14:17|3.0507
01:14:17|3.0507
01:14:18|3.05092
01:14:20|3.05103
01:14:20|3.05129
01:14:22|3.052
01:14:23|3.052
01:14:23|3.052
01:14:25|3.05166
01:14:26|3.05166
01:14:27|3.05166
01:14:28|3.05166
01:14:29|3.0511
01:14:30|3.0511
01:14:30|3.05158
01:14:32|3.0523
01:14:32|3.0523
01:14:33|3.0523
01:14:35|3.0523
01:14:35|3.05231
01:14:37|3.05231
01:14:38|3.05161
01:14:39|3.05161
01:14:41|3.05161
01:14:41|3.05138
01:14:42|3.05138
01:14:44|3.05059
01:14:45|3.05059
01:14:46|3.05021
01:14:47|3.05021
01:14:48|3.05061
01:14:49|3.05061
01:14:50|3.05061
01:14:50|3.05061
01:14:51|3.0519
01:14:52|3.0519
01:14:54|3.0519
01:14:54|3.0519
01:14:55|3.0519
01:14:56|3.05199
01:14:57|3.05199
01:14:59|3.052
01:14:59|3.05121
01:15:01|3.0528
01:15:02|3.05285
01:15:03|3.05285
01:15:04|3.0518
01:15:05|3.05179
01:15:06|3.05121
01:15:07|3.0506
01:15:08|3.0512
01:15:10|3.0512
01:15:10|3.0512
01:15:11|3.0512
01:15:13|3.05302
01:15:14|3.05302
01:15:15|3.0528
01:15:16|3.0528
01:15:17|3.0528
01:15:18|3.0528
01:15:19|3.0528
01:15:20|3.0528
01:15:21|3.0528
01:15:22|3.0529
01:15:23|3.05323
01:15:24|3.05323
01:15:26|3.05337
01:15:26|3.05429
01:15:28|3.05436
01:15:29|3.05306
01:15:30|3.05306
01:15:31|3.05486
01:15:32|3.05486
01:15:33|3.05381
01:15:34|3.05308
01:15:34|3.04994
01:15:35|3.0469
01:15:37|3.0468
01:15:38|3.0468
01:15:39|3.0472
01:15:40|3.0472
01:15:42|3.0472
01:15:42|3.0472
01:15:43|3.0472
01:15:45|3.0463
01:15:46|3.04472
01:15:47|3.0434
01:15:47|3.0434
01:15:48|3.0441
01:15:50|3.04469
01:15:51|3.04469
01:15:52|3.04469
01:15:53|3.04629
01:15:54|3.0465
01:15:55|3.0446
01:15:56|3.04639
01:15:57|3.04517
01:15:58|3.0448
01:15:59|3.0434
01:16:00|3.04417
01:16:01|3.04417
01:16:02|3.04379
01:16:03|3.04379
01:16:05|3.0416
01:16:06|3.0416
01:16:06|3.0422
01:16:08|3.0415
01:16:09|3.0409
01:16:10|3.0408
01:16:11|3.0408
01:16:12|3.04008
01:16:14|3.0404
01:16:15|3.0404
01:16:16|3.04082
01:16:17|3.04069
01:16:18|3.04022
01:16:19|3.04022
01:16:20|3.04022
01:16:21|3.04019
01:16:22|3.0397
01:16:23|3.04097
01:16:23|3.04098
01:16:26|3.0414
01:16:27|3.0414
01:16:28|3.0421
01:16:29|3.04318
01:16:30|3.0424
01:16:30|3.04298
01:16:31|3.04283
01:16:33|3.04283
01:16:34|3.04283
01:16:34|3.0416
01:16:36|3.04178
01:16:36|3.04178
01:16:37|3.03957
01:16:38|3.0398
01:16:39|3.0398
01:16:41|3.0404
01:16:41|3.03901
01:16:43|3.03901
01:16:43|3.03901
01:16:45|3.03938
01:16:46|3.03919
01:16:47|3.0386
01:16:48|3.0386
01:16:49|3.0386
01:16:50|3.0386
01:16:51|3.0386
01:16:52|3.03882
01:16:53|3.038
01:16:54|3.03818
01:16:55|3.03838
01:16:56|3.03838
01:16:57|3.03838
01:16:58|3.03838
01:17:00|3.03838
01:17:01|3.03838
01:17:02|3.03838
01:17:03|3.03711
01:17:04|3.03711
01:17:06|3.03721
01:17:06|3.037
01:17:07|3.03661
01:17:08|3.03656
01:17:09|3.03418
01:17:10|3.03401
01:17:12|3.03401
01:17:12|3.0339
01:17:14|3.03393
01:17:15|3.03392
01:17:17|3.03284
01:17:18|3.03284
01:17:19|3.03314
01:17:20|3.03284
01:17:21|3.03315
01:17:22|3.0332
01:17:22|3.0309
01:17:25|3.03001
01:17:25|3.02826
01:17:26|3.02866
01:17:27|3.02773
01:17:29|3.02849
01:17:29|3.02849
01:17:30|3.02882
01:17:31|3.02882
01:17:32|3.02896
01:17:34|3.02896
01:17:34|3.03149
01:17:36|3.03158
01:17:36|3.029
01:17:37|3.0291
01:17:38|3.029
01:17:39|3.02867
01:17:40|3.02857
01:17:41|3.02588
01:17:43|3.02661
01:17:43|3.02661
01:17:44|3.02693
01:17:45|3.02806
01:17:46|3.02903
01:17:47|3.02934
01:17:49|3.02934
01:17:49|3.02921
01:17:51|3.0299
01:17:51|3.0292
01:17:53|3.02957
01:17:54|3.0297
01:17:54|3.03001
01:17:55|3.0294
01:17:56|3.0294
01:17:58|3.0303
01:17:58|3.0303
01:18:00|3.0303
01:18:00|3.03065
01:18:01|3.03175
01:18:02|3.0324
01:18:03|3.03199
01:18:05|3.03159
01:18:06|3.02985
01:18:06|3.02985
01:18:08|3.02965
01:18:08|3.03075
01:18:09|3.03075
01:18:10|3.03075
01:18:11|3.03039
01:18:13|3.03053
01:18:14|3.0318
01:18:14|3.03326
01:18:16|3.03326
01:18:18|3.034
01:18:19|3.03373
01:18:20|3.0354
01:18:21|3.03409
01:18:21|3.0337
01:18:23|3.0337
01:18:24|3.03087
01:18:25|3.03152
01:18:26|3.03152
01:18:26|3.03224
01:18:28|3.03216
01:18:29|3.03216
01:18:29|3.0334
01:18:31|3.03348
01:18:32|3.03348
01:18:32|3.03559
01:18:34|3.03557
01:18:35|3.03662
01:18:36|3.03696
01:18:37|3.03659
01:18:38|3.03579
01:18:39|3.03386
01:18:40|3.03298
01:18:41|3.03298
01:18:42|3.03157
01:18:42|3.03081
01:18:44|3.02901
01:18:44|3.02941
01:18:46|3.0286
01:18:47|3.0286
01:18:48|3.02825
01:18:49|3.02825
01:18:50|3.02825
01:18:51|3.02825
01:18:52|3.02825
01:18:54|3.02777
01:18:55|3.02855
01:18:55|3.02784
01:18:57|3.0282
01:18:58|3.0282
01:18:58|3.0282
01:19:00|3.02736
01:19:00|3.02601
01:19:02|3.02641
01:19:03|3.02573
01:19:04|3.0264
01:19:05|3.02681
01:19:06|3.02681
01:19:07|3.02629
01:19:08|3.02577
01:19:09|3.02528
01:19:10|3.02361
01:19:11|3.0248
01:19:12|3.02507
01:19:13|3.02427
01:19:14|3.0248
01:19:15|3.02515
01:19:16|3.02594
01:19:17|3.02594
01:19:19|3.02461
01:19:20|3.0264
01:19:21|3.02681
01:19:21|3.0254
01:19:23|3.02594
01:19:23|3.02687
01:19:25|3.02847
01:19:26|3.03005
01:19:27|3.03119
01:19:28|3.03149
01:19:28|3.03156
01:19:30|3.02976
01:19:31|3.02974
01:19:32|3.03049
01:19:32|3.02969
01:19:33|3.03085
01:19:35|3.03149
01:19:36|3.03149
01:19:37|3.03239
01:19:38|3.03405
01:19:39|3.03524
01:19:40|3.03616
01:19:41|3.03482
01:19:42|3.03429
01:19:43|3.0351
01:19:44|3.03498
01:19:45|3.03498
01:19:46|3.03498
01:19:47|3.02994
01:19:48|3.02882
01:19:50|3.027
01:19:50|3.0278
01:19:52|3.0284
01:19:52|3.03073
01:19:53|3.03013
01:19:55|3.03012
01:19:56|3.0296
01:19:57|3.0296
01:19:58|3.02758
01:19:59|3.026
01:20:00|3.02698
01:20:00|3.02826
01:20:01|3.02946
01:20:03|3.02822
01:20:05|3.02822
01:20:06|3.02504
01:20:08|3.02211
01:20:08|3.026
01:20:10|3.026
01:20:11|3.02538
01:20:12|3.0242
01:20:13|3.02401
01:20:13|3.02479
01:20:15|3.0235
01:20:16|3.0232
01:20:17|3.02481
01:20:18|3.02414
01:20:20|3.02378
01:20:20|3.02598
01:20:22|3.0262
01:20:23|3.0262
01:20:23|3.02539
01:20:25|3.0248
01:20:26|3.023
01:20:27|3.023
01:20:27|3.02315
01:20:29|3.0199
01:20:29|3.02043
01:20:30|3.0194
01:20:32|3.0176
01:20:33|3.01711
01:20:34|3.01757
01:20:36|3.01813
01:20:37|3.01741
01:20:38|3.01959
01:20:39|3.0186
01:20:40|3.0176
01:20:41|3.0174
01:20:42|3.01781
01:20:43|3.01699
01:20:44|3.01836
01:20:45|3.01911
01:20:47|3.01911
01:20:48|3.016
01:20:49|3.01561
01:20:50|3.015
01:20:50|3.01514
01:20:51|3.01573
01:20:52|3.01496
01:20:54|3.0148
01:20:55|3.0144
01:20:55|3.01521
01:20:56|3.0137
01:20:57|3.01313
01:20:59|3.01368
01:21:00|3.01219
01:21:00|3.01167
01:21:02|3.01243
01:21:03|3.01194
01:21:04|3.0121
01:21:04|3.01363
01:21:05|3.01311
01:21:06|3.0137
01:21:07|3.0144
01:21:09|3.016
01:21:10|3.01592
01:21:11|3.0154
01:21:12|3.0138
01:21:13|3.0138
01:21:13|3.0134
01:21:14|3.01422
01:21:15|3.01302
01:21:17|3.0122
01:21:18|3.0122
01:21:19|3.01229
01:21:19|3.01217
01:21:21|3.0122
01:21:22|3.0121
01:21:23|3.0128
01:21:24|3.01029
01:21:24|3.01057
01:21:26|3.011
01:21:27|3.01083
01:21:27|3.0112
01:21:28|3.01077
01:21:30|3.01081
01:21:32|3.01001
01:21:33|3.00979
01:21:34|3.01033
01:21:35|3.01033
01:21:36|3.00929
01:21:37|3.00929
01:21:39|3.01005
01:21:40|3.00859
01:21:41|3.00959
01:21:42|3.00841
01:21:43|3.00735
01:21:44|3.00804
01:21:45|3.0068
01:21:47|3.00921
01:21:47|3.01278
01:21:48|3.01461
01:21:49|3.01551
01:21:50|3.01658
01:21:51|3.01646
01:21:52|3.01421
01:21:54|3.013
01:21:54|3.01215
01:21:55|3.01209
01:21:56|3.01209
01:21:57|3.01094
01:21:59|3.00744
01:22:00|3.00744
01:22:00|3.0082
01:22:01|3.007
01:22:02|3.00515
01:22:03|3.0048
01:22:04|3.00426
01:22:06|3.00212
01:22:06|3.0037
01:22:08|3.00169
01:22:08|3.00141
01:22:10|3.00141
01:22:11|3.00397
01:22:12|3.00446
01:22:13|3.00313
01:22:13|3.00242
01:22:14|3.00247
01:22:15|3.00099
01:22:17|3.00099
01:22:17|3.00124
01:22:18|3.00154
01:22:19|3.00033
01:22:20|3.00094
01:22:21|3.00218
01:22:23|3.004
01:22:23|3.00497
01:22:24|3.00313
01:22:26|3.0024
01:22:26|3.0024
01:22:27|3.00283
01:22:28|3.00312
01:22:29|3.0038
01:22:30|3.00301
01:22:31|3.00294
01:22:33|3.00137
01:22:34|3.0034
01:22:35|3.00198
01:22:36|3.0003
01:22:37|3.00332
01:22:38|3.00294
01:22:39|3.00202
01:22:40|3.00212
01:22:42|3.00212
01:22:43|3.00192
01:22:43|3.00242
01:22:45|3.00068
01:22:45|3.00068
01:22:47|3.00001
01:22:48|3.00047
01:22:49|3.00091
01:22:50|3.00119
01:22:51|3.00175
01:22:51|3.00074
01:22:53|3.00029
01:22:54|3.0002
01:22:55|3.00054
01:22:56|3.00034
01:22:57|3.00034
01:22:58|3.00039
01:22:59|3.00011
01:23:01|3.00078
01:23:01|3.00038
01:23:03|3.00096
01:23:04|3.
01:23:04|3.
01:23:06|3.00044
01:23:06|3.00044
01:23:07|3.00044
01:23:08|3.00103
01:23:09|3.00103
01:23:10|3.0016
01:23:11|3.00132
01:23:12|3.00248
01:23:14|3.0046
01:23:15|3.0032
01:23:15|3.005
01:23:16|3.0048
01:23:17|3.005
01:23:18|3.00312
01:23:19|3.0048
01:23:20|3.00442
01:23:21|3.0048
01:23:22|3.00353
01:23:23|3.00283
01:23:24|3.00379
01:23:25|3.00428
01:23:26|3.00428
01:23:28|3.0043
01:23:28|3.00422
01:23:29|3.0048
01:23:31|3.0044
01:23:31|3.00471
01:23:33|3.00396
01:23:35|3.00397
01:23:36|3.00391
01:23:37|3.00467
01:23:38|3.00499
01:23:39|3.00482
01:23:40|3.00427
01:23:41|3.00359
01:23:42|3.00239
01:23:43|3.00241
01:23:45|3.00238
01:23:45|3.00217
01:23:47|3.00138
01:23:47|3.00138
01:23:49|3.00138
01:23:49|3.00089
01:23:51|3.00126
01:23:52|3.00141
01:23:53|3.0034
01:23:54|3.00343
01:23:55|3.00302
01:23:56|3.00386
01:23:57|3.0034
01:23:58|3.00254
01:23:59|3.00203
01:24:00|3.00161
01:24:01|3.00244
01:24:02|3.003
01:24:03|3.0025
01:24:04|3.0032
01:24:05|3.00415
01:24:06|3.00347
01:24:07|3.004
01:24:08|3.0034
01:24:09|3.0036
01:24:10|3.00415
01:24:11|3.00415
01:24:12|3.00415
01:24:13|3.00412
01:24:14|3.00415
01:24:15|3.00313
01:24:16|3.00164
01:24:17|3.00215
01:24:18|3.00153
01:24:19|3.00166
01:24:20|3.00227
01:24:21|3.00134
01:24:22|3.0022
01:24:23|3.00197
01:24:24|3.00235
01:24:25|3.00191
01:24:26|3.0016
01:24:27|3.00117
01:24:29|3.00216
01:24:29|3.00223
01:24:30|3.00234
01:24:31|3.00203
01:24:32|3.00203
01:24:34|3.00234
01:24:35|3.00234
01:24:36|3.00227
01:24:37|3.0024
01:24:37|3.00116
01:24:39|3.00292
01:24:39|3.00205
01:24:41|3.00207
01:24:41|3.0016
01:24:43|3.0016
01:24:44|3.00193
01:24:45|3.0028
01:24:46|3.00256
01:24:47|3.00248
01:24:48|3.00248
01:24:49|3.00214
01:24:50|3.00249
01:24:51|3.00243
01:24:52|3.00097
01:24:53|3.0014
01:24:54|3.0014
01:24:55|3.0004
01:24:56|3.00022
01:24:57|2.99804
01:24:58|2.99874
01:24:59|2.99851
01:25:00|2.99307
01:25:01|2.99322
01:25:02|2.99327
01:25:03|2.993
01:25:05|2.99319
01:25:06|2.994
01:25:06|2.98535
01:25:08|2.98489
01:25:08|2.98479
01:25:09|2.9848
01:25:11|2.98539
01:25:12|2.98704
01:25:13|2.99082
01:25:14|2.99201
01:25:15|2.992
01:25:16|2.99399
01:25:16|2.99555
01:25:18|2.99471
01:25:19|2.99471
01:25:20|2.99521
01:25:21|2.99705
01:25:21|2.99789
01:25:23|2.997
01:25:24|2.99623
01:25:25|2.99692
01:25:26|2.99624
01:25:27|2.99699
01:25:28|2.99441
01:25:28|2.99201
01:25:29|2.9931
01:25:30|2.9946
01:25:32|2.9956
01:25:33|2.99475
01:25:34|2.99519
01:25:34|2.99583
01:25:36|2.99339
01:25:37|2.99497
01:25:38|2.9932
01:25:39|2.99177
01:25:40|2.99219
01:25:41|2.99248
01:25:42|2.99226
01:25:43|2.99105
01:25:44|2.99139
01:25:45|2.99259
01:25:46|2.99192
01:25:48|2.99299
01:25:48|2.99405
01:25:49|2.9934
01:25:50|2.99429
01:25:51|2.9942
01:25:53|2.9932
01:25:54|2.99518
01:25:55|2.9943
01:25:55|2.99459
01:25:57|2.99319
01:25:58|2.99361
01:25:58|2.99341
01:25:59|2.99659
01:26:00|2.99779
01:26:02|2.99815
01:26:03|2.9976
01:26:04|2.9979
01:26:05|2.99843
01:26:05|2.99808
01:26:06|2.99699
01:26:07|2.99847
01:26:08|2.99838
01:26:09|2.99748
01:26:10|2.99748
01:26:12|2.99535
01:26:12|2.99681
01:26:14|2.9963
01:26:14|2.99747
01:26:15|2.9986
01:26:16|2.99775
01:26:17|2.9984
01:26:18|2.99883
01:26:19|2.99885
01:26:20|2.99888
01:26:21|2.99921
01:26:22|2.99964
01:26:23|2.99964
01:26:24|3.00065
01:26:26|3.00065
01:26:27|2.9996
01:26:27|3.00321
01:26:28|3.00207
01:26:29|3.00251
01:26:31|3.00251
01:26:31|3.0028
01:26:33|3.0042
01:26:34|3.00369
01:26:34|3.00322
01:26:36|3.0043
01:26:37|3.00431
01:26:38|3.00453
01:26:39|3.00491
01:26:41|3.00468
01:26:42|3.00464
01:26:43|3.00484
01:26:44|3.00494
01:26:45|3.00547
01:26:47|3.00547
01:26:48|3.00547
01:26:49|3.00548
01:26:50|3.00591
01:26:51|3.00574
01:26:52|3.0036
01:26:53|3.00382
01:26:54|3.00333
01:26:55|3.00205
01:26:56|2.99856
01:26:57|2.99899
01:26:57|2.99899
01:26:59|2.99939
01:26:59|2.99958
01:27:00|3.00048
01:27:01|3.0006
01:27:03|2.99909
01:27:04|2.99801
01:27:04|2.99699
01:27:06|2.996
01:27:07|2.99668
01:27:08|2.99668
01:27:09|2.99668
01:27:10|2.99755
01:27:11|2.99761
01:27:12|2.9976
01:27:13|2.99761
01:27:14|2.99865
01:27:15|2.99939
01:27:16|3.00192
01:27:17|3.00235
01:27:18|3.00359
01:27:19|3.00403
01:27:20|3.00491
01:27:21|3.0056
01:27:22|3.00661
01:27:23|3.00631
01:27:24|3.00631
01:27:25|3.00631
01:27:26|3.00629
01:27:27|3.00629
01:27:28|3.00681
01:27:29|3.0054
01:27:30|3.0054
01:27:31|3.00637
01:27:32|3.00637
01:27:33|3.006
01:27:34|3.006
01:27:35|3.00717
01:27:36|3.00664
01:27:38|3.00868
01:27:38|3.00865
01:27:39|3.00768
01:27:41|3.00749
01:27:42|3.00736
01:27:43|3.0072
01:27:44|3.00701
01:27:45|3.00659
01:27:46|3.0064
01:27:47|3.00599
01:27:48|3.0062
01:27:49|3.00645
01:27:50|3.00659
01:27:51|3.00653
01:27:52|3.00664
01:27:53|3.0054
01:27:54|3.0054
01:27:56|3.00559
01:27:57|3.00559
01:27:58|3.0052
01:27:59|3.0052
01:27:59|3.0052
01:28:01|3.00599
01:28:02|3.00599
01:28:04|3.00766
01:28:05|3.00719
01:28:05|3.0066
01:28:06|3.00542
01:28:08|3.00542
01:28:09|3.00536
01:28:09|3.00632
01:28:10|3.00632
01:28:11|3.00739
01:28:13|3.00717
01:28:13|3.00613
01:28:14|3.00615
01:28:15|3.00614
01:28:17|3.00645
01:28:18|3.00645
01:28:19|3.00654
01:28:21|3.00683
01:28:21|3.00674
01:28:22|3.00615
01:28:24|3.00839
01:28:24|3.00868
01:28:26|3.00868
01:28:27|3.00979
01:28:28|3.00742
01:28:29|3.00742
01:28:30|3.00774
01:28:31|3.00774
01:28:32|3.00774
01:28:33|3.00774
01:28:34|3.00774
01:28:35|3.00774
01:28:36|3.00902
01:28:37|3.00907
01:28:38|3.00907
01:28:39|3.00906
01:28:40|3.00906
01:28:41|3.00907
01:28:42|3.00907
01:28:43|3.00959
01:28:45|3.00975
01:28:45|3.0074
01:28:46|3.0074
01:28:48|3.00786
01:28:49|3.00786
01:28:49|3.00755
01:28:50|3.00755
01:28:51|3.00572
01:28:53|3.00572
01:28:54|3.00746
01:28:55|3.00746
01:28:57|3.00746
01:28:57|3.00746
01:28:58|3.00759
01:28:59|3.00897
01:29:00|3.00897
01:29:02|3.00916
01:29:02|3.00916
01:29:04|3.00884
01:29:05|3.00758
01:29:05|3.00758
01:29:06|3.0076
01:29:07|3.00899
01:29:08|3.0092
01:29:09|3.0092
01:29:10|3.0092
01:29:11|3.00959
01:29:12|3.00672
01:29:14|3.00606
01:29:15|3.00606
01:29:15|3.00637
01:29:16|3.00628
01:29:17|3.00539
01:29:18|3.00479
01:29:19|3.00414
01:29:20|3.00414
01:29:21|3.00567
01:29:23|3.00597
01:29:24|3.00599
01:29:24|3.00599
01:29:25|3.00599
01:29:26|3.00742
01:29:28|3.00742
01:29:29|3.00599
01:29:29|3.00609
01:29:30|3.00904
01:29:31|3.0084
01:29:32|3.00701
01:29:33|3.00701
01:29:35|3.00701
01:29:36|3.00673
01:29:36|3.00742
01:29:38|3.00742
01:29:39|3.0088
01:29:41|3.00921
01:29:42|3.00749
01:29:44|3.0062
01:29:44|3.0062
01:29:46|3.00569
01:29:47|3.00569
01:29:47|3.00569
01:29:48|3.0061
01:29:50|3.0061
01:29:51|3.00578
01:29:52|3.00578
01:29:53|3.00578
01:29:54|3.00578
01:29:55|3.00578
01:29:56|3.00578
01:29:57|3.00619
01:29:58|3.00619
01:29:59|3.00601
01:30:00|3.00601
01:30:01|3.0058
01:30:02|3.00378
01:30:04|3.00419
01:30:06|3.00445
01:30:07|3.00479
01:30:08|3.00578
01:30:09|3.00584
01:30:10|3.0052
01:30:11|3.00727
01:30:12|3.00834
01:30:13|3.00874
01:30:14|3.00671
01:30:15|3.00641
01:30:16|3.00641
01:30:17|3.00641
01:30:18|3.00534
01:30:19|3.00493
01:30:20|3.00512
01:30:21|3.00549
01:30:22|3.00598
01:30:22|3.00665
01:30:24|3.00825
01:30:25|3.00851
01:30:26|3.00851
01:30:27|3.00851
01:30:28|3.00821
01:30:29|3.0094
01:30:30|3.0094
01:30:31|3.0094
01:30:32|3.00969
01:30:33|3.00989
01:30:34|3.00985
01:30:35|3.01017
01:30:36|3.01017
01:30:37|3.00904
01:30:38|3.00904
01:30:39|3.00878
01:30:40|3.00878
01:30:41|3.00962
01:30:43|3.01084
01:30:44|3.01084
01:30:45|3.01107
01:30:46|3.01229
01:30:48|3.012
01:30:48|3.01232
01:30:50|3.01232
01:30:51|3.01278
01:30:52|3.01264
01:30:53|3.01291
01:30:54|3.01366
01:30:54|3.01367
01:30:56|3.01366
01:30:57|3.01367
01:30:57|3.01416
01:30:59|3.01331
01:31:00|3.01285
01:31:01|3.01285
01:31:02|3.0122
01:31:03|3.01471
01:31:04|3.01231
01:31:05|3.01231
01:31:06|3.01223
01:31:07|3.01201
01:31:08|3.01259
01:31:09|3.0124
01:31:10|3.01264
01:31:11|3.01264
01:31:11|3.01273
01:31:12|3.01289
01:31:14|3.01319
01:31:15|3.014
01:31:16|3.01496
01:31:17|3.01474
01:31:18|3.01461
01:31:18|3.01397
01:31:20|3.01397
01:31:21|3.01397
01:31:22|3.01409
01:31:23|3.01409
01:31:24|3.01383
01:31:25|3.01415
01:31:26|3.01415
01:31:27|3.01415
01:31:28|3.01415
01:31:29|3.01419
01:31:30|3.01419
01:31:31|3.01419
01:31:32|3.0144
01:31:33|3.01533
01:31:34|3.01533
01:31:35|3.01615
01:31:36|3.01615
01:31:37|3.01663
01:31:38|3.01663
01:31:39|3.01663
01:31:40|3.01728
01:31:42|3.01822
01:31:43|3.01913
01:31:44|3.01913
01:31:44|3.01914
01:31:45|3.0184
01:31:47|3.0184
01:31:48|3.01811
01:31:48|3.02059
01:31:49|3.01901
01:31:51|3.01885
01:31:52|3.01885
01:31:53|3.01885
01:31:53|3.01885
01:31:55|3.01885
01:31:56|3.0186
01:31:56|3.01858
01:31:58|3.01812
01:31:59|3.01812
01:32:00|3.01926
01:32:01|3.01872
01:32:02|3.01872
01:32:02|3.01872
01:32:04|3.0184
01:32:05|3.01765
01:32:05|3.01553
01:32:07|3.01592
01:32:07|3.01584
01:32:09|3.01584
01:32:09|3.01679
01:32:11|3.01721
01:32:12|3.01721
01:32:13|3.0172
01:32:14|3.01571
01:32:15|3.01526
01:32:16|3.01398
01:32:17|3.01298
01:32:18|3.01273
01:32:20|3.01218
01:32:20|3.01211
01:32:21|3.01188
01:32:23|3.01224
01:32:24|3.01224
01:32:25|3.01201
01:32:25|3.01031
01:32:26|3.01028
01:32:27|3.01019
01:32:29|3.00896
01:32:29|3.00984
01:32:30|3.00984
01:32:31|3.00952
01:32:33|3.00901
01:32:33|3.00901
01:32:34|3.00901
01:32:36|3.00985
01:32:36|3.01005
01:32:37|3.0096
01:32:38|3.01122
01:32:39|3.01122
01:32:40|3.01151
01:32:42|3.01001
01:32:44|3.01163
01:32:45|3.01163
01:32:46|3.01061
01:32:47|3.01137
01:32:48|3.0113
01:32:49|3.0112
01:32:50|3.0112
01:32:51|3.011
01:32:52|3.011
01:32:53|3.011
01:32:54|3.01074
01:32:55|3.01046
01:32:57|3.01
01:32:58|3.00962
01:32:59|3.00962
01:33:00|3.01031
01:33:01|3.01031
01:33:02|3.01031
01:33:03|3.00981
01:33:03|3.0096
01:33:04|3.0096
01:33:05|3.01034
01:33:07|3.01034
01:33:08|3.01121
01:33:09|3.01158
01:33:09|3.01317
01:33:11|3.01619
01:33:11|3.0152
01:33:13|3.01281
01:33:14|3.01204
01:33:15|3.01242
01:33:16|3.01242
01:33:17|3.01242
01:33:18|3.01242
01:33:19|3.01242
01:33:20|3.01242
01:33:21|3.01319
01:33:22|3.01319
01:33:23|3.01359
01:33:24|3.01439
01:33:26|3.01469
01:33:26|3.01469
01:33:27|3.01469
01:33:28|3.01541
01:33:29|3.01487
01:33:31|3.01434
01:33:32|3.01472
01:33:33|3.01472
01:33:33|3.01507
01:33:34|3.01432
01:33:35|3.01528
01:33:36|3.01541
01:33:38|3.01542
01:33:38|3.0158
01:33:39|3.0162
01:33:40|3.01564
01:33:41|3.01581
01:33:43|3.01331
01:33:44|3.01332
01:33:45|3.01332
01:33:46|3.01301
01:33:47|3.01152
01:33:48|3.01021
01:33:49|3.01045
01:33:50|3.01033
01:33:51|3.01033
01:33:53|3.01033
01:33:54|3.01033
01:33:55|3.01033
01:33:56|3.01031
01:33:56|3.01026
01:33:57|3.01026
01:33:58|3.01026
01:33:59|3.01026
01:34:01|3.00965
01:34:02|3.00965
01:34:03|3.00996
01:34:03|3.01107
01:34:04|3.01107
01:34:06|3.01107
01:34:07|3.01107
01:34:08|3.01138
01:34:08|3.01138
01:34:10|3.0102
01:34:11|3.0102
01:34:11|3.00965
01:34:13|3.00965
01:34:14|3.00543
01:34:15|3.00719
01:34:16|3.00671
01:34:17|3.00671
01:34:18|3.00714
01:34:18|3.00714
01:34:20|3.00714
01:34:21|3.00601
01:34:22|3.00601
01:34:23|3.006
01:34:24|3.006
01:34:25|3.006
01:34:25|3.0064
01:34:27|3.00661
01:34:28|3.007
01:34:28|3.0088
01:34:29|3.0088
01:34:31|3.0088
01:34:32|3.0092
01:34:33|3.0092
01:34:34|3.0098
01:34:35|3.01081
01:34:36|3.01081
01:34:38|3.00977
01:34:38|3.0092
01:34:39|3.0092
01:34:40|3.0092
01:34:42|3.0102
01:34:42|3.0098
01:34:43|3.00977
01:34:45|3.00622
01:34:46|3.00641
01:34:48|3.0064
01:34:49|3.00696
01:34:50|3.00696
01:34:51|3.0086
01:34:52|3.00947
01:34:53|3.00977
01:34:54|3.01128
01:34:55|3.01185
01:34:56|3.01185
01:34:57|3.01239
01:34:58|3.01239
01:35:00|3.01239
01:35:00|3.01239
01:35:01|3.01239
01:35:02|3.01239
01:35:03|3.01458
01:35:04|3.0144
01:35:06|3.01487
01:35:07|3.01431
01:35:08|3.01431
01:35:08|3.01451
01:35:09|3.012
01:35:10|3.01121
01:35:11|3.01031
01:35:12|3.0098
01:35:13|3.0098
01:35:15|3.01058
01:35:16|3.01155
01:35:16|3.01061
01:35:17|3.00851
01:35:19|3.009
01:35:20|3.009
01:35:20|3.009
01:35:21|3.00766
01:35:22|3.00766
01:35:23|3.00766
01:35:24|3.00766
01:35:26|3.00731
01:35:26|2.99843
01:35:28|2.99913
01:35:28|2.999
01:35:29|2.999
01:35:31|2.9998
01:35:32|2.99922
01:35:32|2.99956
01:35:33|2.99979
01:35:34|2.99999
01:35:36|2.99998
01:35:36|3.
01:35:37|2.9998
01:35:38|2.99999
01:35:39|3.
01:35:40|3.
01:35:42|3.
01:35:43|2.99998
01:35:43|2.99939
01:35:45|2.99939
01:35:47|2.9994
01:35:47|2.9994
01:35:49|2.99859
01:35:50|2.9994
01:35:51|2.9994
01:35:52|2.9988
01:35:53|2.99859
01:35:54|2.99859
01:35:55|2.99841
01:35:57|2.9978
01:35:58|2.9978
01:35:58|2.99576
01:35:59|2.99576
01:36:01|2.99759
01:36:02|2.99818
01:36:03|2.99815
01:36:05|2.9996
01:36:06|2.9994
01:36:06|3.
01:36:08|3.
01:36:08|3.
01:36:10|2.9998
01:36:11|2.99999
01:36:11|2.99999
01:36:12|2.99949
01:36:13|2.99949
01:36:14|2.9992
01:36:16|2.9998
01:36:17|2.99961
01:36:18|2.99961
01:36:18|2.99911
01:36:19|2.99959
01:36:21|3.0019
01:36:21|3.0024
01:36:23|3.003
01:36:23|2.99929
01:36:24|2.9988
01:36:25|2.99881
01:36:26|2.9988
01:36:28|2.9988
01:36:29|2.9988
01:36:30|2.9978
01:36:31|2.99661
01:36:33|2.9962
01:36:33|2.99619
01:36:34|2.99619
01:36:36|2.99619
01:36:36|2.99609
01:36:37|2.99581
01:36:38|2.99498
01:36:39|2.9958
01:36:41|2.99544
01:36:42|2.99375
01:36:42|2.995
01:36:43|2.99627
01:36:45|2.99717
01:36:45|2.99819
01:36:47|2.99817
01:36:48|2.99817
01:36:49|2.99817
01:36:50|2.99817
01:36:51|2.99679
01:36:52|2.9958
01:36:52|2.99657
01:36:54|2.997
01:36:55|2.997
01:36:57|2.9976
01:36:57|2.99776
01:36:58|2.9964
01:37:00|2.99626
01:37:00|2.99656
01:37:02|2.997
01:37:03|2.99806
01:37:03|2.99579
01:37:04|2.99384
01:37:05|2.9936
01:37:06|2.9936
01:37:08|2.9936
01:37:08|2.99576
01:37:09|2.99441
01:37:10|2.98575
01:37:11|2.988
01:37:12|2.9884
01:37:13|2.98859
01:37:15|2.98873
01:37:15|2.98877
01:37:17|2.98881
01:37:17|2.9934
01:37:19|2.99323
01:37:19|2.99373
01:37:21|2.99509
01:37:21|2.9882
01:37:22|2.9886
01:37:24|2.99099
01:37:25|2.99192
01:37:25|2.99221
01:37:26|2.99221
01:37:28|2.99221
01:37:28|2.99221
01:37:29|2.99339
01:37:31|2.98754
01:37:31|2.98739
01:37:33|2.98777
01:37:33|2.98645
01:37:34|2.98943
01:37:35|2.99087
01:37:36|2.99062
01:37:37|2.99062
01:37:39|2.98657
01:37:39|2.9868
01:37:41|2.987
01:37:41|2.9873
01:37:43|2.98701
01:37:43|2.98667
01:37:45|2.98716
01:37:45|2.98715
01:37:47|2.98791
01:37:48|2.98648
01:37:49|2.98701
01:37:51|2.98896
01:37:52|2.98782
01:37:53|2.98782
01:37:54|2.98782
01:37:55|2.98808
01:37:56|2.98821
01:37:58|2.987
01:37:59|2.987
01:37:59|2.987
01:38:01|2.9864
01:38:01|2.9878
01:38:03|2.98878
01:38:03|2.989
01:38:06|2.9902
01:38:07|2.9902
01:38:08|2.9902
01:38:09|2.98851
01:38:10|2.98805
01:38:11|2.98691
01:38:12|2.98736
01:38:12|2.98736
01:38:13|2.98706
01:38:14|2.98706
01:38:15|2.98699
01:38:16|2.98486
01:38:17|2.98556
01:38:18|2.98549
01:38:20|2.98601
01:38:21|2.98674
01:38:21|2.9867
01:38:23|2.98598
01:38:23|2.98595
01:38:25|2.98632
01:38:26|2.98701
01:38:26|2.98859
01:38:27|2.98931
01:38:28|2.99087
01:38:30|2.99087
01:38:30|2.9935
01:38:31|2.9921
01:38:32|2.9923
01:38:34|2.99351
01:38:35|2.99341
01:38:35|2.99441
01:38:37|2.99551
01:38:37|2.9948
01:38:38|2.99414
01:38:40|2.99162
01:38:41|2.9908
01:38:42|2.99165
01:38:43|2.99141
01:38:44|2.9906
01:38:46|2.99081
01:38:46|2.99282
01:38:47|2.992
01:38:48|2.99261
01:38:50|2.99291
01:38:51|2.99394
01:38:52|2.99364
01:38:53|2.99242
01:38:54|2.9932
01:38:54|2.99104
01:38:56|2.99351
01:38:57|2.9932
01:38:58|2.9932
01:38:59|2.9932
01:39:00|2.99261
01:39:00|2.99289
01:39:02|2.99298
01:39:03|2.99365
01:39:04|2.99349
01:39:05|2.99351
01:39:06|2.99382
01:39:07|2.99561
01:39:08|2.99416
01:39:09|2.99591
01:39:10|2.99676
01:39:11|2.99616
01:39:12|2.99475
01:39:13|2.99621
01:39:14|2.99653
01:39:15|2.99631
01:39:17|2.9939
01:39:17|2.993
01:39:18|2.99001
01:39:20|2.9911
01:39:21|2.99103
01:39:22|2.99269
01:39:23|2.99315
01:39:24|2.99315
01:39:25|2.99315
01:39:26|2.99315
01:39:27|2.99471
01:39:28|2.99568
01:39:29|2.99568
01:39:30|2.99493
01:39:31|2.99541
01:39:32|2.99541
01:39:33|2.99541
01:39:34|2.99541
01:39:35|2.99541
01:39:36|2.9954
01:39:37|2.99542
01:39:38|2.9962
01:39:39|2.99531
01:39:41|2.99652
01:39:41|2.9976
01:39:42|2.99884
01:39:44|2.9976
01:39:45|2.99891
01:39:45|2.9991
01:39:46|2.99938
01:39:47|2.99967
01:39:49|2.9993
01:39:51|3.0008
01:39:52|2.9994
01:39:53|2.9994
01:39:54|2.99766
01:39:54|2.99891
01:39:56|2.99898
01:39:57|2.99898
01:39:57|2.99898
01:39:59|2.99851
01:40:00|3.
01:40:01|2.9984
01:40:02|2.9994
01:40:03|2.9996
01:40:04|2.9998
01:40:05|2.99891
01:40:06|2.99841
01:40:07|2.99831
01:40:08|2.99841
01:40:09|2.9986
01:40:10|2.99904
01:40:11|2.99841
01:40:12|2.9986
01:40:13|2.99891
01:40:14|2.99785
01:40:15|2.9976
01:40:16|2.9976
01:40:17|2.9946
01:40:18|2.99457
01:40:19|2.99253
01:40:20|2.99253
01:40:21|2.99371
01:40:22|2.99343
01:40:23|2.99398
01:40:24|2.99358
01:40:25|2.99358
01:40:26|2.99358
01:40:27|2.99341
01:40:28|2.99449
01:40:29|2.99546
01:40:30|2.99676
01:40:31|2.99746
01:40:32|2.9992
01:40:33|2.99815
01:40:34|2.99891
01:40:35|2.99919
01:40:36|3.00027
01:40:37|3.00079
01:40:38|3.00239
01:40:39|3.0024
01:40:40|3.0024
01:40:41|3.0018
01:40:42|3.00051
01:40:43|2.9998
01:40:44|3.00142
01:40:45|3.00142
01:40:46|3.00154
01:40:47|3.00289
01:40:48|3.00248
01:40:49|3.0038
01:40:50|3.00359
01:40:51|3.00361
01:40:53|3.00398
01:40:54|3.0042
01:40:55|3.00574
01:40:56|3.0053
01:40:57|3.0046
01:40:58|3.0024
01:40:59|3.00352
01:40:59|3.0026
01:41:01|3.002
01:41:02|3.00144
01:41:03|3.00119
01:41:04|3.00119
01:41:05|3.00397
01:41:06|3.00461
01:41:07|3.00461
01:41:08|3.00491
01:41:09|3.004
01:41:10|3.0044
01:41:11|3.0044
01:41:12|3.00501
01:41:13|3.0048
01:41:14|3.00352
01:41:15|3.00362
01:41:16|3.0056
01:41:17|3.00512
01:41:18|3.0054
01:41:19|3.00653
01:41:20|3.00606
01:41:21|3.00694
01:41:22|3.00679
01:41:23|3.00758
01:41:24|3.0076
01:41:25|3.0078
01:41:26|3.00761
01:41:27|3.0076
01:41:28|3.0082
01:41:29|3.0074
01:41:30|3.00843
01:41:31|3.00904
01:41:32|3.0092
01:41:33|3.0095
01:41:34|3.01
01:41:35|3.00771
01:41:36|3.00771
01:41:37|3.0084
01:41:38|3.00934
01:41:39|3.00973
01:41:40|3.0098
01:41:41|3.0098
01:41:42|3.0104
01:41:43|3.0102
01:41:44|3.00814
01:41:45|3.00814
01:41:46|3.0094
01:41:47|3.0094
01:41:48|3.01086
01:41:49|3.01006
01:41:50|3.01009
01:41:52|3.01131
01:41:53|3.01126
01:41:54|3.01125
01:41:55|3.0108
01:41:56|3.0108
01:41:57|3.0104
01:41:58|3.01055
01:41:59|3.0096
01:42:00|3.01074
01:42:01|3.01023
01:42:02|3.0101
01:42:03|3.00923
01:42:05|3.0101
01:42:06|3.00951
01:42:07|3.00947
01:42:08|3.00921
01:42:09|3.00912
01:42:10|3.00912
01:42:11|3.0082
01:42:12|3.0082
01:42:12|3.00768
01:42:14|3.00741
01:42:14|3.0068
01:42:15|3.00606
01:42:17|3.00606
01:42:19|3.00674
01:42:19|3.0056
01:42:20|3.00586
01:42:21|3.00595
01:42:22|3.00595
01:42:23|3.00632
01:42:24|3.0053
01:42:25|3.00444
01:42:26|3.00444
01:42:27|3.00432
01:42:29|3.00463
01:42:29|3.00597
01:42:31|3.0082
01:42:31|3.0082
01:42:32|3.0082
01:42:33|3.00864
01:42:34|3.00864
01:42:36|3.01024
01:42:37|3.01003
01:42:37|3.01024
01:42:38|3.0102
01:42:39|3.0095
01:42:40|3.0092
01:42:41|3.0092
01:42:42|3.0092
01:42:43|3.00926
01:42:44|3.00964
01:42:46|3.00989
01:42:46|3.00965
01:42:47|3.00965
01:42:48|3.00954
01:42:49|3.00954
01:42:50|3.00955
01:42:52|3.00719
01:42:53|3.00716
01:42:54|3.00605
01:42:55|3.0053
01:42:56|3.00484
01:42:57|3.00574
01:42:58|3.00592
01:42:59|3.00592
01:43:00|3.00592
01:43:01|3.00595
01:43:02|3.00563
01:43:03|3.00563
01:43:04|3.0078
01:43:05|3.0072
01:43:07|3.0076
01:43:08|3.0076
01:43:09|3.00801
01:43:09|3.0072
01:43:10|3.0062
01:43:12|3.007
01:43:13|3.007
01:43:14|3.007
01:43:14|3.007
01:43:15|3.00718
01:43:16|3.00718
01:43:18|3.00718
01:43:19|3.00457
01:43:19|3.00457
01:43:21|3.00597
01:43:21|3.00598
01:43:23|3.00678
01:43:23|3.00738
01:43:25|3.00754
01:43:26|3.01006
01:43:26|3.01003
01:43:28|3.01003
01:43:29|3.01027
01:43:30|3.01027
01:43:31|3.01013
01:43:32|3.0101
01:43:33|3.00952
01:43:34|3.00957
01:43:36|3.01072
01:43:36|3.01072
01:43:37|3.01072
01:43:38|3.01072
01:43:39|3.01072
01:43:40|3.0103
01:43:41|3.0103
01:43:42|3.00948
01:43:43|3.00948
01:43:45|3.00948
01:43:45|3.00949
01:43:46|3.00949
01:43:47|3.0092
01:43:48|3.0092
01:43:49|3.00938
01:43:50|3.01
01:43:51|3.01019
01:43:52|3.01043
01:43:53|3.01043
01:43:54|3.00983
01:43:55|3.00999
01:43:57|3.00999
01:43:58|3.00987
01:43:59|3.0104
01:44:00|3.01025
01:44:01|3.01025
01:44:01|3.01025
01:44:03|3.01025
01:44:04|3.01208
01:44:05|3.01185
01:44:06|3.01094
01:44:07|3.0104
01:44:08|3.0104
01:44:09|3.01042
01:44:10|3.01021
01:44:11|3.01129
01:44:12|3.01129
01:44:13|3.0108
01:44:14|3.0108
01:44:15|3.01139
01:44:16|3.01162
01:44:17|3.01162
01:44:18|3.01162
01:44:19|3.0112
01:44:20|3.0112
01:44:21|3.01204
01:44:22|3.01204
01:44:23|3.01234
01:44:24|3.01234
01:44:25|3.01204
01:44:26|3.01234
01:44:27|3.01264
01:44:28|3.01264
01:44:29|3.0136
01:44:30|3.01364
01:44:31|3.01414
01:44:32|3.01414
01:44:33|3.01414
01:44:34|3.01415
01:44:35|3.01415
01:44:36|3.01443
01:44:37|3.01434
01:44:38|3.0153
01:44:39|3.0152
01:44:40|3.01477
01:44:41|3.01477
01:44:42|3.015
01:44:43|3.01504
01:44:44|3.01579
01:44:45|3.01579
01:44:46|3.01579
01:44:48|3.01624
01:44:48|3.01624
01:44:50|3.01634
01:44:50|3.01634
01:44:52|3.01634
01:44:52|3.01641
01:44:54|3.0164
01:44:54|3.01683
01:44:55|3.01708
01:44:58|3.01685
01:44:59|3.01682
01:45:00|3.01708
01:45:01|3.01739
01:45:02|3.017
01:45:03|3.017
01:45:05|3.01743
01:45:05|3.01743
01:45:07|3.01743
01:45:07|3.01779
01:45:09|3.01941
01:45:10|3.0182
01:45:10|3.0182
01:45:11|3.01743
01:45:12|3.01744
01:45:13|3.01682
01:45:14|3.01682
01:45:16|3.01751
01:45:16|3.01776
01:45:17|3.01776
01:45:19|3.01713
01:45:19|3.01978
01:45:20|3.01881
01:45:21|3.01891
01:45:22|3.01868
01:45:23|3.01859
01:45:25|3.01762
01:45:25|3.01865
01:45:27|3.0184
01:45:27|3.01785
01:45:28|3.01956
01:45:30|3.01956
01:45:30|3.01954
01:45:32|3.02048
01:45:33|3.019
01:45:33|3.01928
01:45:34|3.01928
01:45:35|3.01781
01:45:37|3.0174
01:45:37|3.01738
01:45:39|3.01747
01:45:39|3.01834
01:45:40|3.01839
01:45:42|3.01839
01:45:42|3.01834
01:45:43|3.0176
01:45:44|3.01731
01:45:45|3.01731
01:45:46|3.01808
01:45:47|3.01808
01:45:48|3.01864
01:45:49|3.01864
01:45:51|3.01864
01:45:51|3.01868
01:45:52|3.01868
01:45:53|3.01853
01:45:55|3.01945
01:45:56|3.02003
01:45:57|3.02014
01:45:58|3.02014
01:45:59|3.02014
01:46:00|3.01953
01:46:01|3.01924
01:46:02|3.01876
01:46:03|3.01888
01:46:05|3.01888
01:46:06|3.0184
01:46:07|3.01773
01:46:08|3.01779
01:46:09|3.01779
01:46:10|3.018
01:46:12|3.01759
01:46:13|3.01759
01:46:14|3.0192
01:46:14|3.01901
01:46:16|3.0196
01:46:16|3.0194
01:46:17|3.01959
01:46:19|3.0188
01:46:20|3.01879
01:46:21|3.01879
01:46:22|3.01879
01:46:23|3.01879
01:46:24|3.01879
01:46:25|3.01879
01:46:27|3.01911
01:46:27|3.01911
01:46:28|3.01911
01:46:30|3.01936
01:46:31|3.02014
01:46:32|3.02161
01:46:33|3.0203
01:46:34|3.0189
01:46:36|3.01919
01:46:37|3.0186
01:46:38|3.0186
01:46:39|3.01894
01:46:41|3.02044
01:46:42|3.02093
01:46:43|3.02093
01:46:44|3.02093
01:46:45|3.02164
01:46:46|3.02164
01:46:48|3.02098
01:46:49|3.02061
01:46:50|3.0218
01:46:51|3.0216
01:46:52|3.0216
01:46:52|3.02155
01:46:53|3.0216
01:46:55|3.02142
01:46:56|3.02142
01:46:58|3.0212
01:46:59|3.0212
01:46:59|3.02241
01:47:01|3.02241
01:47:02|3.02166
01:47:03|3.02166
01:47:04|3.02166
01:47:05|3.02166
01:47:06|3.02174
01:47:08|3.0221
01:47:08|3.0221
01:47:10|3.02258
01:47:11|3.02241
01:47:12|3.02241
01:47:12|3.02238
01:47:14|3.0222
01:47:15|3.02194
01:47:16|3.02194
01:47:17|3.02194
01:47:18|3.02191
01:47:19|3.02191
01:47:20|3.02191
01:47:21|3.02187
01:47:22|3.02218
01:47:23|3.02279
01:47:24|3.02279
01:47:25|3.02279
01:47:27|3.02304
01:47:28|3.02313
01:47:29|3.02274
01:47:30|3.02277
01:47:30|3.02277
01:47:32|3.02277
01:47:32|3.02298
01:47:33|3.02298
01:47:35|3.02363
01:47:36|3.02279
01:47:36|3.02231
01:47:38|3.02231
01:47:38|3.02232
01:47:40|3.02232
01:47:40|3.0219
01:47:42|3.0219
01:47:43|3.02155
01:47:44|3.02062
01:47:45|3.02062
01:47:46|3.02134
01:47:47|3.02219
01:47:48|3.02219
01:47:49|3.02219
01:47:50|3.02314
01:47:51|3.02314
01:47:52|3.02314
01:47:53|3.02345
01:47:54|3.02343
01:47:55|3.02304
01:47:56|3.02299
01:47:57|3.0228
01:47:58|3.0228
01:47:59|3.02271
01:48:00|3.02272
01:48:01|3.0226
01:48:02|3.0226
01:48:03|3.0226
01:48:04|3.0224
01:48:05|3.02098
01:48:06|3.02098
01:48:07|3.0212
01:48:08|3.0212
01:48:09|3.0212
01:48:10|3.0212
01:48:11|3.0212
01:48:12|3.0212
01:48:13|3.0212
01:48:14|3.0212
01:48:15|3.0219
01:48:16|3.0219
01:48:17|3.01808
01:48:18|3.01953
01:48:20|3.01953
01:48:20|3.0204
01:48:22|3.02087
01:48:22|3.02081
01:48:23|3.01971
01:48:25|3.0207
01:48:26|3.02078
01:48:27|3.02078
01:48:28|3.02
01:48:29|3.0194
01:48:31|3.0185
01:48:31|3.01805
01:48:33|3.01788
01:48:33|3.01784
01:48:34|3.01762
01:48:35|3.01754
01:48:37|3.01738
01:48:38|3.01706
01:48:38|3.01706
01:48:40|3.01707
01:48:40|3.01732
01:48:42|3.01683
01:48:43|3.01683
01:48:44|3.0161
01:48:44|3.01656
01:48:46|3.01744
01:48:46|3.01744
01:48:47|3.01758
01:48:49|3.01758
01:48:49|3.01705
01:48:50|3.01721
01:48:52|3.01721
01:48:53|3.01731
01:48:54|3.0176
01:48:54|3.0176
01:48:56|3.0176
01:48:57|3.01781
01:48:58|3.01847
01:48:59|3.01847
01:49:00|3.01864
01:49:01|3.01863
01:49:02|3.01816
01:49:03|3.01706
01:49:04|3.01706
01:49:05|3.01706
01:49:06|3.01706
01:49:07|3.01706
01:49:09|3.01706
01:49:09|3.01706
01:49:10|3.01785
01:49:12|3.01724
01:49:12|3.01724
01:49:14|3.01724
01:49:14|3.01724
01:49:15|3.01724
01:49:16|3.01724
01:49:17|3.01708
01:49:18|3.01708
01:49:19|3.01701
01:49:20|3.01496
01:49:22|3.01594
01:49:22|3.01644
01:49:23|3.01693
01:49:24|3.01726
01:49:26|3.01726
01:49:27|3.01607
01:49:29|3.01586
01:49:29|3.01605
01:49:30|3.01605
01:49:32|3.01605
01:49:32|3.0158
01:49:34|3.0158
01:49:35|3.01605
01:49:36|3.01605
01:49:36|3.01637
01:49:38|3.0158
01:49:39|3.01658
01:49:40|3.01658
01:49:41|3.01658
01:49:42|3.01847
01:49:43|3.01873
01:49:44|3.01907
01:49:45|3.01907
01:49:46|3.01907
01:49:47|3.01852
01:49:48|3.01852
01:49:49|3.01852
01:49:50|3.01852
01:49:51|3.01852
01:49:52|3.01852
01:49:53|3.01852
01:49:54|3.01852
01:49:55|3.01845
01:49:56|3.01893
01:49:58|3.01893
01:49:58|3.01893
01:49:59|3.01893
01:50:00|3.01842
01:50:02|3.01809
01:50:02|3.01809
01:50:04|3.01837
01:50:05|3.01837
01:50:06|3.01879
01:50:07|3.01879
01:50:08|3.01868
01:50:09|3.0188
01:50:10|3.0187
01:50:11|3.01848
01:50:12|3.01848
01:50:13|3.01701
01:50:14|3.01774
01:50:14|3.01789
01:50:15|3.01705
01:50:17|3.01726
01:50:18|3.01726
01:50:18|3.01726
01:50:20|3.01726
01:50:21|3.0168
01:50:22|3.0168
01:50:23|3.0164
01:50:24|3.0164
01:50:25|3.01641
01:50:26|3.01714
01:50:27|3.01714
01:50:29|3.01714
01:50:29|3.01705
01:50:31|3.01651
01:50:32|3.01651
01:50:32|3.01707
01:50:34|3.01689
01:50:35|3.01689
01:50:36|3.01689
01:50:37|3.01689
01:50:38|3.01649
01:50:39|3.01674
01:50:40|3.01674
01:50:41|3.01674
01:50:42|3.01674
01:50:43|3.01628
01:50:44|3.01628
01:50:45|3.01654
01:50:46|3.01654
01:50:47|3.01654
01:50:48|3.01648
01:50:49|3.0157
01:50:50|3.0157
01:50:51|3.01522
01:50:52|3.01522
01:50:53|3.01522
01:50:54|3.01636
01:50:56|3.01636
01:50:56|3.01744
01:50:57|3.01811
01:50:58|3.01811
01:50:59|3.01839
01:51:01|3.01839
01:51:01|3.01839
01:51:02|3.01839
01:51:03|3.01862
01:51:04|3.01862
01:51:05|3.01862
01:51:07|3.01862
01:51:08|3.01862
01:51:08|3.0174
01:51:09|3.0174
01:51:10|3.0174
01:51:11|3.01782
01:51:12|3.01758
01:51:13|3.01727
01:51:14|3.01727
01:51:15|3.0174
01:51:16|3.0174
01:51:17|3.0174
01:51:18|3.01739
01:51:19|3.01739
01:51:20|3.01739
01:51:21|3.01739
01:51:23|3.01739
01:51:23|3.01796
01:51:24|3.01796
01:51:25|3.01764
01:51:27|3.01754
01:51:27|3.01744
01:51:28|3.01744
01:51:30|3.01744
01:51:31|3.01744
01:51:32|3.0175
01:51:34|3.01721
01:51:35|3.01744
01:51:36|3.01796
01:51:38|3.0166
01:51:38|3.0166
01:51:40|3.0166
01:51:40|3.0166
01:51:42|3.
01:51:42|3.
01:51:44|3.
01:51:44|3.00379
01:51:46|3.0048
01:51:46|3.00558
01:51:47|3.00481
01:51:48|3.0048
01:51:49|3.0038
01:51:51|3.0042
01:51:52|3.0036
01:51:53|3.00461
01:51:54|3.00509
01:51:55|3.00514
01:51:56|3.006
01:51:57|3.0058
01:51:58|3.00456
01:51:59|3.0052
01:52:00|3.00501
01:52:01|3.00501
01:52:02|3.0044
01:52:03|3.00526
01:52:04|3.00534
01:52:05|3.00541
01:52:06|3.00625
01:52:07|3.00616
01:52:08|3.00646
01:52:09|3.0073
01:52:10|3.00699
01:52:11|3.0069
01:52:12|3.0063
01:52:13|3.00611
01:52:14|3.00661
01:52:15|3.00662
01:52:16|3.00643
01:52:17|3.0057
01:52:18|3.00639
01:52:19|3.00646
01:52:20|3.00683
01:52:21|3.00594
01:52:22|3.00546
01:52:23|3.00628
01:52:24|3.00482
01:52:25|3.00557
01:52:26|3.00556
01:52:27|3.00472
01:52:28|3.0047
01:52:29|3.00556
01:52:31|3.0042
01:52:32|3.00451
01:52:32|3.00511
01:52:34|3.0049
01:52:35|3.00457
01:52:36|3.00489
01:52:37|3.00635
01:52:38|3.00683
01:52:40|3.0058
01:52:41|3.0068
01:52:42|3.0052
01:52:42|3.00597
01:52:44|3.00627
01:52:44|3.00652
01:52:46|3.00659
01:52:48|3.00589
01:52:49|3.00589
01:52:49|3.00399
01:52:51|3.00399
01:52:51|3.00462
01:52:52|3.00462
01:52:53|3.00471
01:52:54|3.00461
01:52:56|3.00514
01:52:57|3.00567
01:52:58|3.00599
01:52:59|3.00599
01:53:00|3.00573
01:53:01|3.0068
01:53:02|3.00679
01:53:03|3.00679
01:53:04|3.00679
01:53:05|3.00581
01:53:06|3.0036
01:53:07|3.00376
01:53:08|3.004
01:53:09|3.004
01:53:10|3.00512
01:53:11|3.00525
01:53:12|3.00525
01:53:13|3.0054
01:53:14|3.00538
01:53:15|3.00523
01:53:16|3.00612
01:53:17|3.00706
01:53:18|3.00795
01:53:19|3.00856
01:53:20|3.00864
01:53:21|3.00833
01:53:22|3.00861
01:53:23|3.00831
01:53:24|3.00861
01:53:25|3.00861
01:53:26|3.00838
01:53:27|3.00838
01:53:28|3.00885
01:53:29|3.00885
01:53:30|3.00885
01:53:32|3.00981
01:53:33|3.00963
01:53:33|3.009
01:53:34|3.00891
01:53:35|3.00872
01:53:37|3.00891
01:53:37|3.00891
01:53:39|3.01009
01:53:40|3.01051
01:53:41|3.0112
01:53:42|3.01125
01:53:43|3.01101
01:53:44|3.01161
01:53:45|3.0116
01:53:46|3.0114
01:53:47|3.01159
01:53:48|3.01159
01:53:49|3.0116
01:53:50|3.01161
01:53:51|3.01161
01:53:52|3.01161
01:53:53|3.01161
01:53:54|3.01161
01:53:55|3.01101
01:53:56|3.01125
01:53:57|3.0112
01:53:59|3.0105
01:53:59|3.01197
01:54:00|3.01263
01:54:02|3.01335
01:54:03|3.01346
01:54:03|3.01361
01:54:05|3.01359
01:54:06|3.01354
01:54:07|3.01428
01:54:07|3.01481
01:54:09|3.01509
01:54:09|3.01509
01:54:10|3.01488
01:54:12|3.01496
01:54:12|3.01496
01:54:13|3.016
01:54:14|3.01663
01:54:15|3.01663
01:54:16|3.01663
01:54:17|3.01711
01:54:18|3.01705
01:54:19|3.017
01:54:20|3.01709
01:54:21|3.01709
01:54:22|3.0186
01:54:23|3.01877
01:54:24|3.01807
01:54:25|3.01784
01:54:26|3.01783
01:54:28|3.01783
01:54:28|3.01751
01:54:29|3.0177
01:54:30|3.0177
01:54:32|3.0177
01:54:33|3.018
01:54:34|3.018
01:54:35|3.0179
01:54:36|3.01553
01:54:37|3.01477
01:54:39|3.01477
01:54:40|3.01413
01:54:41|3.01413
01:54:42|3.01413
01:54:43|3.01494
01:54:44|3.01474
01:54:45|3.01474
01:54:46|3.01587
01:54:47|3.01587
01:54:48|3.01587
01:54:49|3.01587
01:54:50|3.01587
01:54:51|3.01587
01:54:52|3.01524
01:54:53|3.01524
01:54:54|3.0147
01:54:55|3.01441
01:54:56|3.01445
01:54:57|3.01445
01:54:58|3.01387
01:54:59|3.01387
01:55:00|3.01292
01:55:01|3.01274
01:55:02|3.01402
01:55:03|3.01441
01:55:04|3.01441
01:55:05|3.01441
01:55:06|3.01374
01:55:07|3.01374
01:55:08|3.01374
01:55:10|3.01366
01:55:10|3.01392
01:55:12|3.01445
01:55:12|3.01445
01:55:13|3.01422
01:55:14|3.013
01:55:15|3.01311
01:55:16|3.01311
01:55:17|3.01339
01:55:19|3.01339
01:55:19|3.01359
01:55:21|3.01444
01:55:21|3.01341
01:55:22|3.01341
01:55:23|3.01317
01:55:24|3.01377
01:55:25|3.01377
01:55:26|3.01438
01:55:27|3.01431
01:55:28|3.01426
01:55:30|3.01426
01:55:30|3.01445
01:55:31|3.01445
01:55:33|3.01413
01:55:35|3.01413
01:55:36|3.01382
01:55:36|3.01382
01:55:38|3.01361
01:55:39|3.01361
01:55:40|3.01361
01:55:40|3.01361
01:55:41|3.01361
01:55:42|3.01247
01:55:44|3.01373
01:55:45|3.01373
01:55:46|3.01373
01:55:47|3.01373
01:55:47|3.01755
01:55:48|3.01756
01:55:49|3.01717
01:55:50|3.01717
01:55:51|3.01689
01:55:52|3.01689
01:55:53|3.01689
01:55:54|3.01689
01:55:55|3.0166
01:55:56|3.0166
01:55:57|3.0166
01:55:58|3.0166
01:55:59|3.01875
01:56:00|3.01875
01:56:01|3.01875
01:56:03|3.01821
01:56:04|3.0195
01:56:05|3.01965
01:56:06|3.01981
01:56:07|3.01981
01:56:08|3.01981
01:56:09|3.01981
01:56:10|3.02
01:56:11|3.02041
01:56:12|3.02046
01:56:13|3.02046
01:56:14|3.0216
01:56:16|3.0216
01:56:17|3.02145
01:56:18|3.02223
01:56:18|3.02241
01:56:20|3.02241
01:56:20|3.02241
01:56:21|3.02241
01:56:22|3.02351
01:56:23|3.02356
01:56:24|3.02356
01:56:26|3.02385
01:56:27|3.02385
01:56:27|3.02415
01:56:29|3.0222
01:56:30|3.02145
01:56:30|3.02124
01:56:31|3.021
01:56:32|3.0214
01:56:33|3.0222
01:56:34|3.0222
01:56:36|3.02212
01:56:37|3.0222
01:56:38|3.02239
01:56:39|3.0216
01:56:40|3.0222
01:56:41|3.0222
01:56:42|3.02235
01:56:43|3.02235
01:56:44|3.02235
01:56:45|3.02296
01:56:46|3.02296
01:56:47|3.02296
01:56:48|3.02296
01:56:49|3.02347
01:56:50|3.02283
01:56:51|3.02319
01:56:52|3.0226
01:56:53|3.0226
01:56:54|3.0226
01:56:55|3.02221
01:56:56|3.02219
01:56:57|3.02168
01:56:58|3.02168
01:56:59|3.0216
01:57:00|3.0216
01:57:01|3.0216
01:57:02|3.02019
01:57:03|3.01981
01:57:04|3.01981
01:57:05|3.01927
01:57:06|3.01927
01:57:07|3.02014
01:57:08|3.02014
01:57:09|3.02024
01:57:10|3.02024
01:57:11|3.02063
01:57:12|3.02063
01:57:13|3.02063
01:57:14|3.02071
01:57:15|3.02259
01:57:16|3.02285
01:57:17|3.02285
01:57:18|3.02392
01:57:19|3.02473
01:57:20|3.02421
01:57:21|3.02421
01:57:22|3.02476
01:57:23|3.02476
01:57:24|3.02476
01:57:25|3.02476
01:57:26|3.02476
01:57:27|3.02456
01:57:28|3.02425
01:57:29|3.02425
01:57:31|3.02473
01:57:31|3.02473
01:57:32|3.02473
01:57:33|3.02473
01:57:35|3.02445
01:57:35|3.02468
01:57:38|3.025
01:57:39|3.02579
01:57:41|3.0254
01:57:41|3.02562
01:57:42|3.0263
01:57:43|3.0263
01:57:45|3.02701
01:57:46|3.02701
01:57:46|3.02701
01:57:47|3.02701
01:57:49|3.02719
01:57:50|3.02722
01:57:51|3.02664
01:57:52|3.02702
01:57:53|3.02702
01:57:54|3.02702
01:57:55|3.0271
01:57:56|3.0271
01:57:57|3.0271
01:57:58|3.02501
01:57:59|3.02501
01:58:00|3.02501
01:58:01|3.02636
01:58:02|3.02636
01:58:03|3.0258
01:58:04|3.02713
01:58:05|3.02713
01:58:06|3.02639
01:58:07|3.0255
01:58:08|3.0255
01:58:09|3.02473
01:58:10|3.02445
01:58:11|3.02328
01:58:12|3.02322
01:58:13|3.02322
01:58:14|3.02283
01:58:15|3.02374
01:58:16|3.0243
01:58:17|3.0243
01:58:19|3.02505
01:58:20|3.02505
01:58:20|3.02494
01:58:22|3.02494
01:58:22|3.02562
01:58:23|3.02563
01:58:24|3.02524
01:58:25|3.02524
01:58:26|3.02789
01:58:27|3.02788
01:58:28|3.02775
01:58:29|3.02775
01:58:31|3.02775
01:58:31|3.02753
01:58:32|3.02753
01:58:33|3.02753
01:58:34|3.02808
01:58:35|3.02808
01:58:36|3.02807
01:58:38|3.02807
01:58:39|3.02807
01:58:40|3.02842
01:58:41|3.0287
01:58:42|3.0287
01:58:43|3.0287
01:58:44|3.02904
01:58:45|3.0291
01:58:46|3.0291
01:58:47|3.0291
01:58:48|3.0291
01:58:49|3.02887
01:58:50|3.02887
01:58:51|3.02887
01:58:52|3.02887
01:58:53|3.02887
01:58:54|3.02866
01:58:55|3.02908
01:58:56|3.02908
01:58:57|3.02908
01:58:58|3.02881
01:58:59|3.02849
01:59:00|3.02873
01:59:01|3.02874
01:59:02|3.02874
01:59:03|3.02874
01:59:04|3.02955
01:59:05|3.02951
01:59:06|3.02951
01:59:07|3.02951
01:59:08|3.0282
01:59:09|3.0288
01:59:10|3.02889
01:59:11|3.02889
01:59:12|3.0282
01:59:13|3.0287
01:59:14|3.0287
01:59:15|3.0287
01:59:17|3.0287
01:59:17|3.02933
01:59:18|3.02933
01:59:19|3.02847
01:59:20|3.02847
01:59:21|3.02847
01:59:22|3.02847
01:59:23|3.02847
01:59:24|3.02945
01:59:25|3.02945
01:59:26|3.02945
01:59:27|3.02945
01:59:28|3.0285
01:59:29|3.0285
01:59:30|3.0285
01:59:31|3.02972
01:59:32|3.02852
01:59:34|3.029
01:59:34|3.029
01:59:36|3.029
01:59:37|3.02964
01:59:39|3.0284
01:59:39|3.02879
01:59:40|3.02782
01:59:41|3.02782
01:59:42|3.02782
01:59:44|3.02841
01:59:45|3.02841
01:59:45|3.02771
01:59:47|3.02805
01:59:48|3.02701
01:59:49|3.02743
01:59:50|3.02719
01:59:51|3.02753
01:59:52|3.02753
01:59:53|3.028
01:59:54|3.02799
01:59:55|3.02799
01:59:56|3.028
01:59:57|3.02846
01:59:58|3.02846
01:59:59|3.02926
02:00:00|3.0297
02:00:01|3.02956
02:00:02|3.0286
02:00:04|3.0276
02:00:04|3.0276
02:00:06|3.02806
02:00:06|3.02806
02:00:07|3.02912
02:00:09|3.02862
02:00:10|3.02961
02:00:10|3.0304
02:00:12|3.03
02:00:13|3.03
02:00:14|3.03
02:00:14|3.0285
02:00:15|3.02856
02:00:16|3.02856
02:00:17|3.02856
02:00:18|3.0282
02:00:20|3.02812
02:00:21|3.02812
02:00:21|3.02812
02:00:23|3.02787
02:00:24|3.02759
02:00:24|3.0273
02:00:25|3.0273
02:00:27|3.02729
02:00:28|3.0278
02:00:28|3.0273
02:00:29|3.0274
02:00:30|3.02802
02:00:31|3.02971
02:00:32|3.03015
02:00:33|3.03015
02:00:34|3.03015
02:00:35|3.03016
02:00:36|3.03016
02:00:37|3.03016
02:00:39|3.03016
02:00:40|3.03089
02:00:41|3.03118
02:00:42|3.03137
02:00:43|3.03107
02:00:45|3.03107
02:00:45|3.032
02:00:46|3.0318
02:00:47|3.03051
02:00:48|3.03031
02:00:49|3.03031
02:00:50|3.03031
02:00:52|3.03062
02:00:53|3.03052
02:00:54|3.0302
02:00:55|3.0302
02:00:55|3.0304
02:00:56|3.0304
02:00:57|3.0304
02:00:58|3.0304
02:00:59|3.0304
02:01:01|3.03131
02:01:02|3.03131
02:01:02|3.03131
02:01:04|3.03131
02:01:05|3.03131
02:01:06|3.03139
02:01:07|3.03139
02:01:07|3.03034
02:01:09|3.03034
02:01:10|3.03034
02:01:11|3.03034
02:01:12|3.03156
02:01:13|3.03156
02:01:14|3.03156
02:01:15|3.03135
02:01:16|3.03249
02:01:17|3.0308
02:01:18|3.03099
02:01:19|3.03075
02:01:20|3.03075
02:01:21|3.0296
02:01:22|3.02874
02:01:23|3.02874
02:01:24|3.02681
02:01:25|3.02681
02:01:26|3.02681
02:01:27|3.0268
02:01:28|3.0261
02:01:29|3.02722
02:01:30|3.02722
02:01:31|3.02812
02:01:32|3.02862
02:01:33|3.0285
02:01:34|3.0285
02:01:35|3.02821
02:01:36|3.02863
02:01:37|3.0288
02:01:39|3.02888
02:01:40|3.02919
02:01:41|3.02919
02:01:43|3.02919
02:01:43|3.02977
02:01:45|3.02987
02:01:46|3.03012
02:01:47|3.03012
02:01:49|3.0311
02:01:50|3.031
02:01:51|3.031
02:01:52|3.031
02:01:53|3.031
02:01:54|3.031
02:01:55|3.031
02:01:56|3.03133
02:01:57|3.03133
02:01:58|3.03133
02:01:59|3.03133
02:02:01|3.03133
02:02:01|3.03113
02:02:02|3.03113
02:02:03|3.03113
02:02:04|3.03062
02:02:06|3.03023
02:02:08|3.03073
02:02:09|3.03073
02:02:09|3.03134
02:02:11|3.03356
02:02:11|3.03358
02:02:13|3.03272
02:02:13|3.03272
02:02:14|3.03113
02:02:16|3.03113
02:02:17|3.03264
02:02:18|3.03292
02:02:19|3.03395
02:02:20|3.03395
02:02:21|3.03435
02:02:21|3.0346
02:02:23|3.0342
02:02:23|3.03461
02:02:25|3.0361
02:02:26|3.03606
02:02:27|3.03651
02:02:28|3.03676
02:02:29|3.03662
02:02:30|3.0366
02:02:31|3.03676
02:02:32|3.03472
02:02:33|3.03472
02:02:34|3.03402
02:02:35|3.0342
02:02:36|3.033
02:02:37|3.03297
02:02:37|3.0318
02:02:40|3.0318
02:02:41|3.03222
02:02:41|3.0322
02:02:43|3.0322
02:02:44|3.0322
02:02:45|3.03344
02:02:46|3.03249
02:02:47|3.03249
02:02:48|3.03221
02:02:49|3.0353
02:02:50|3.0358
02:02:51|3.0358
02:02:52|3.03455
02:02:54|3.03512
02:02:54|3.03589
02:02:55|3.03588
02:02:56|3.03588
02:02:57|3.0345
02:02:58|3.0342
02:03:00|3.0342
02:03:00|3.035
02:03:01|3.03516
02:03:02|3.03534
02:03:04|3.03534
02:03:04|3.03534
02:03:05|3.03415
02:03:07|3.03415
02:03:07|3.03415
02:03:08|3.03415
02:03:09|3.03519
02:03:10|3.0356
02:03:12|3.0356
02:03:12|3.0354
02:03:13|3.0354
02:03:14|3.03443
02:03:15|3.03443
02:03:17|3.03359
02:03:17|3.03334
02:03:18|3.03242
02:03:20|3.03242
02:03:20|3.03242
02:03:21|3.03303
02:03:23|3.03303
02:03:24|3.03303
02:03:25|3.03303
02:03:26|3.03303
02:03:26|3.0326
02:03:28|3.0326
02:03:28|3.03242
02:03:29|3.032
02:03:30|3.03246
02:03:31|3.0326
02:03:32|3.0326
02:03:34|3.0326
02:03:35|3.03206
02:03:35|3.032
02:03:37|3.032
02:03:38|3.03201
02:03:38|3.03201
02:03:41|3.03159
02:03:42|3.03123
02:03:43|3.03123
02:03:44|3.03123
02:03:45|3.03123
02:03:46|3.03123
02:03:47|3.03123
02:03:49|3.03123
02:03:50|3.03123
02:03:51|3.03139
02:03:51|3.03092
02:03:53|3.03092
02:03:54|3.03092
02:03:54|3.0316
02:03:56|3.0326
02:03:57|3.0326
02:03:58|3.03298
02:03:59|3.03231
02:04:00|3.03231
02:04:01|3.03256
02:04:03|3.03202
02:04:04|3.03346
02:04:04|3.03344
02:04:05|3.03344
02:04:07|3.03344
02:04:08|3.03487
02:04:09|3.03487
02:04:09|3.0348
02:04:10|3.0348
02:04:12|3.0348
02:04:13|3.0348
02:04:13|3.033
02:04:15|3.033
02:04:16|3.03298
02:04:18|3.03298
02:04:18|3.03343
02:04:20|3.0338
02:04:20|3.03459
02:04:21|3.03459
02:04:23|3.0352
02:04:24|3.0352
02:04:24|3.03501
02:04:25|3.036
02:04:27|3.036
02:04:28|3.036
02:04:29|3.03626
02:04:30|3.03626
02:04:31|3.03605
02:04:32|3.0352
02:04:34|3.0352
02:04:34|3.0346
02:04:35|3.0346
02:04:37|3.0346
02:04:37|3.03487
02:04:38|3.03465
02:04:39|3.03465
02:04:41|3.03448
02:04:43|3.0348
02:04:44|3.03475
02:04:45|3.03475
02:04:46|3.03475
02:04:47|3.0346
02:04:48|3.03459
02:04:50|3.03457
02:04:50|3.03457
02:04:51|3.03457
02:04:52|3.0341
02:04:53|3.0341
02:04:55|3.03404
02:04:56|3.03404
02:04:58|3.03404
02:04:59|3.03404
02:04:59|3.03404
02:05:01|3.03457
02:05:02|3.03288
02:05:02|3.03288
02:05:03|3.03273
02:05:05|3.03273
02:05:06|3.03273
02:05:07|3.03226
02:05:07|3.03225
02:05:09|3.03225
02:05:10|3.03225
02:05:11|3.03176
02:05:12|3.0322
02:05:14|3.03175
02:05:15|3.03071
02:05:16|3.0306
02:05:16|3.0306
02:05:17|3.03218
02:05:18|3.03218
02:05:19|3.03212
02:05:21|3.03212
02:05:22|3.03212
02:05:22|3.03212
02:05:24|3.03367
02:05:24|3.03243
02:05:25|3.03243
02:05:26|3.0344
02:05:27|3.03457
02:05:28|3.03444
02:05:30|3.03444
02:05:30|3.03373
02:05:31|3.03373
02:05:32|3.03373
02:05:34|3.03373
02:05:34|3.03373
02:05:35|3.03373
02:05:36|3.03373
02:05:38|3.03369
02:05:38|3.03369
02:05:40|3.03341
02:05:41|3.03341
02:05:43|3.03341
02:05:43|3.03341
02:05:45|3.03341
02:05:46|3.03373
02:05:47|3.03373
02:05:48|3.03373
02:05:49|3.03372
02:05:50|3.03372
02:05:51|3.03289
02:05:52|3.03289
02:05:53|3.03289
02:05:54|3.03282
02:05:55|3.03282
02:05:56|3.03282
02:05:57|3.03282
02:05:58|3.03309
02:05:59|3.03309
02:06:00|3.03467
02:06:01|3.03585
02:06:02|3.03615
02:06:03|3.03656
02:06:04|3.03656
02:06:05|3.03478
02:06:06|3.03652
02:06:07|3.03652
02:06:08|3.03709
02:06:09|3.0371
02:06:10|3.0371
02:06:11|3.03742
02:06:12|3.03742
02:06:13|3.03759
02:06:14|3.03759
02:06:15|3.03759
02:06:17|3.035
02:06:18|3.03522
02:06:19|3.03522
02:06:20|3.03522
02:06:21|3.03522
02:06:22|3.03522
02:06:24|3.03522
02:06:24|3.034
02:06:25|3.03418
02:06:27|3.03404
02:06:27|3.03404
02:06:29|3.03404
02:06:29|3.03404
02:06:31|3.03438
02:06:32|3.03558
02:06:33|3.03558
02:06:34|3.03558
02:06:35|3.03558
02:06:36|3.03558
02:06:36|3.03558
02:06:37|3.03628
02:06:38|3.03628
02:06:39|3.03711
02:06:40|3.03711
02:06:42|3.03711
02:06:44|3.03711
02:06:45|3.03711
02:06:46|3.03711
02:06:46|3.03711
02:06:47|3.03711
02:06:48|3.03711
02:06:50|3.03768
02:06:51|3.03766
02:06:52|3.03797
02:06:53|3.03922
02:06:54|3.03922
02:06:54|3.03925
02:06:57|3.0396
02:06:58|3.0394
02:06:59|3.0394
02:07:00|3.0394
02:07:01|3.03862
02:07:01|3.03862
02:07:02|3.03862
02:07:03|3.03891
02:07:04|3.03891
02:07:05|3.03891
02:07:07|3.03879
02:07:07|3.03879
02:07:08|3.03875
02:07:10|3.03875
02:07:10|3.03875
02:07:11|3.03875
02:07:12|3.03875
02:07:13|3.03862
02:07:14|3.0384
02:07:16|3.0384
02:07:16|3.03826
02:07:18|3.03823
02:07:18|3.03823
02:07:20|3.03823
02:07:20|3.03823
02:07:21|3.03823
02:07:22|3.03822
02:07:24|3.03822
02:07:24|3.03761
02:07:25|3.03761
02:07:26|3.03761
02:07:27|3.03776
02:07:29|3.03861
02:07:30|3.03861
02:07:31|3.03861
02:07:32|3.03861
02:07:33|3.03938
02:07:34|3.03938
02:07:34|3.03901
02:07:36|3.03906
02:07:37|3.03906
02:07:38|3.03906
02:07:39|3.0387
02:07:40|3.0387
02:07:41|3.0387
02:07:43|3.0387
02:07:44|3.03824
02:07:46|3.03824
02:07:47|3.03742
02:07:49|3.03664
02:07:50|3.036
02:07:51|3.03598
02:07:52|3.03683
02:07:52|3.03683
02:07:54|3.03683
02:07:55|3.03692
02:07:55|3.03692
02:07:57|3.03673
02:07:58|3.0366
02:07:59|3.03679
02:08:00|3.03671
02:08:01|3.03671
02:08:02|3.03671
02:08:04|3.03641
02:08:04|3.03641
02:08:06|3.0356
02:08:07|3.0356
02:08:07|3.0352
02:08:10|3.03501
02:08:10|3.03581
02:08:12|3.03581
02:08:13|3.04055
02:08:14|3.03973
02:08:15|3.03964
02:08:15|3.03971
02:08:17|3.03971
02:08:17|3.03971
02:08:19|3.03971
02:08:20|3.03971
02:08:21|3.03916
02:08:22|3.03883
02:08:23|3.03883
02:08:23|3.03846
02:08:25|3.03846
02:08:26|3.03846
02:08:27|3.03846
02:08:28|3.03899
02:08:29|3.03899
02:08:30|3.0395
02:08:31|3.0395
02:08:32|3.0395
02:08:33|3.0396
02:08:33|3.0396
02:08:35|3.03996
02:08:35|3.03996
02:08:37|3.03985
02:08:37|3.03985
02:08:38|3.04036
02:08:39|3.04015
02:08:41|3.04055
02:08:42|3.04049
02:08:43|3.04042
02:08:44|3.03985
02:08:45|3.0395
02:08:47|3.03845
02:08:48|3.03788
02:08:50|3.03785
02:08:51|3.03785
02:08:52|3.03785
02:08:53|3.03785
02:08:54|3.0364
02:08:56|3.0364
02:08:56|3.0364
02:08:58|3.0355
02:08:58|3.035
02:09:00|3.035
02:09:01|3.035
02:09:01|3.035
02:09:02|3.03476
02:09:04|3.03576
02:09:05|3.03576
02:09:06|3.03576
02:09:06|3.03676
02:09:07|3.0362
02:09:09|3.03586
02:09:10|3.03596
02:09:11|3.03596
02:09:12|3.03495
02:09:12|3.0358
02:09:13|3.0358
02:09:14|3.0358
02:09:16|3.03603
02:09:16|3.03622
02:09:17|3.03622
02:09:18|3.03693
02:09:20|3.03693
02:09:20|3.03693
02:09:21|3.03672
02:09:22|3.0372
02:09:23|3.0364
02:09:25|3.03541
02:09:25|3.03541
02:09:26|3.03541
02:09:27|3.03541
02:09:29|3.03765
02:09:29|3.03855
02:09:31|3.03756
02:09:32|3.03756
02:09:33|3.03732
02:09:34|3.03732
02:09:35|3.0358
02:09:36|3.03501
02:09:37|3.03428
02:09:38|3.03425
02:09:39|3.03482
02:09:40|3.03482
02:09:41|3.03482
02:09:42|3.03616
02:09:43|3.03737
02:09:44|3.03737
02:09:45|3.03737
02:09:46|3.03737
02:09:47|3.03737
02:09:48|3.03646
02:09:49|3.03646
02:09:51|3.03755
02:09:52|3.03886
02:09:53|3.03903
02:09:54|3.03903
02:09:55|3.03903
02:09:57|3.03903
02:09:58|3.0372
02:09:59|3.0372
02:09:59|3.03732
02:10:01|3.03732
02:10:02|3.03732
02:10:02|3.03732
02:10:03|3.03712
02:10:08|3.03542
02:10:09|3.03881
02:10:10|3.03881
02:10:11|3.03881
02:10:12|3.03881
02:10:13|3.03841
02:10:13|3.03784
02:10:14|3.03784
02:10:16|3.03784
02:10:17|3.03696
02:10:17|3.03657
02:10:19|3.03659
02:10:20|3.03581
02:10:21|3.0358
02:10:22|3.03577
02:10:22|3.03577
02:10:24|3.03577
02:10:25|3.0366
02:10:26|3.0366
02:10:27|3.0366
02:10:29|3.03794
02:10:29|3.03794
02:10:31|3.03794
02:10:31|3.03938
02:10:33|3.03905
02:10:34|3.03737
02:10:34|3.03677
02:10:35|3.03481
02:10:36|3.03484
02:10:37|3.03371
02:10:38|3.0325
02:10:40|3.0325
02:10:40|3.03352
02:10:41|3.03339
02:10:42|3.03339
02:10:43|3.03321
02:10:44|3.03321
02:10:45|3.03163
02:10:46|3.03163
02:10:48|3.03236
02:10:48|3.03236
02:10:49|3.03388
02:10:51|3.03388
02:10:52|3.03364
02:10:53|3.03364
02:10:54|3.03373
02:10:55|3.03373
02:10:56|3.03214
02:10:57|3.03214
02:10:58|3.03214
02:10:59|3.03214
02:11:00|3.03234
02:11:01|3.03234
02:11:02|3.03234
02:11:02|3.03205
02:11:04|3.03169
02:11:05|3.03179
02:11:05|3.03179
02:11:07|3.03179
02:11:08|3.03191
02:11:09|3.03191
02:11:10|3.03183
02:11:11|3.03183
02:11:12|3.03226
02:11:13|3.03138
02:11:14|3.0309
02:11:15|3.0309
02:11:16|3.02958
02:11:17|3.02978
02:11:18|3.03018
02:11:19|3.02974
02:11:20|3.02974
02:11:21|3.02974
02:11:22|3.02974
02:11:23|3.02984
02:11:24|3.02984
02:11:25|3.02984
02:11:26|3.02984
02:11:27|3.03036
02:11:28|3.0298
02:11:29|3.0298
02:11:30|3.0298
02:11:31|3.0298
02:11:32|3.02835
02:11:33|3.02835
02:11:35|3.02736
02:11:35|3.02736
02:11:37|3.02736
02:11:37|3.02736
02:11:39|3.02736
02:11:39|3.02736
02:11:40|3.02736
02:11:41|3.02736
02:11:42|3.02789
02:11:43|3.02795
02:11:44|3.0284
02:11:46|3.0286
02:11:46|3.02859
02:11:48|3.0286
02:11:49|3.0281
02:11:50|3.02809
02:11:51|3.02809
02:11:52|3.02809
02:11:53|3.02809
02:11:54|3.02805
02:11:55|3.02805
02:11:56|3.0268
02:11:57|3.0268
02:11:58|3.02801
02:11:59|3.02801
02:12:00|3.02801
02:12:02|3.0298
02:12:03|3.0298
02:12:03|3.0298
02:12:05|3.03028
02:12:05|3.03098
02:12:08|3.03082
02:12:08|3.03082
02:12:09|3.03082
02:12:10|3.03082
02:12:11|3.03082
02:12:13|3.03081
02:12:14|3.03081
02:12:14|3.03081
02:12:16|3.03081
02:12:16|3.031
02:12:17|3.031
02:12:18|3.03256
02:12:19|3.03351
02:12:20|3.03376
02:12:22|3.03414
02:12:23|3.03446
02:12:24|3.03265
02:12:25|3.03265
02:12:26|3.03265
02:12:27|3.0343
02:12:28|3.03356
02:12:29|3.03356
02:12:30|3.03356
02:12:31|3.03356
02:12:32|3.03395
02:12:33|3.03395
02:12:33|3.0335
02:12:35|3.0344
02:12:36|3.0344
02:12:37|3.0344
02:12:38|3.0344
02:12:39|3.0344
02:12:40|3.0344
02:12:41|3.0344
02:12:42|3.0344
02:12:43|3.03424
02:12:44|3.03424
02:12:45|3.0336
02:12:46|3.0336
02:12:47|3.03265
02:12:48|3.03287
02:12:50|3.0342
02:12:51|3.03394
02:12:53|3.03236
02:12:54|3.03218
02:12:54|3.03218
02:12:55|3.03218
02:12:56|3.03206
02:12:58|3.03206
02:12:58|3.0317
02:13:00|3.0317
02:13:01|3.03159
02:13:02|3.03159
02:13:02|3.03159
02:13:04|3.03159
02:13:05|3.03159
02:13:07|3.03159
02:13:07|3.0316
02:13:08|3.0316
02:13:09|3.0316
02:13:11|3.0316
02:13:11|3.03064
02:13:12|3.03064
02:13:14|3.03006
02:13:15|3.03006
02:13:15|3.03006
02:13:16|3.02944
02:13:18|3.02929
02:13:18|3.02929
02:13:20|3.02921
02:13:20|3.02833
02:13:21|3.02833
02:13:23|3.02833
02:13:24|3.02761
02:13:24|3.02847
02:13:26|3.02836
02:13:27|3.02839
02:13:28|3.02808
02:13:29|3.02808
02:13:30|3.02808
02:13:30|3.02955
02:13:32|3.02955
02:13:33|3.02955
02:13:34|3.02907
02:13:35|3.02907
02:13:35|3.02761
02:13:36|3.02761
02:13:37|3.02761
02:13:39|3.02761
02:13:40|3.02761
02:13:41|3.02761
02:13:42|3.028
02:13:42|3.028
02:13:44|3.028
02:13:45|3.028
02:13:46|3.028
02:13:47|3.028
02:13:48|3.028
02:13:49|3.028
02:13:51|3.02891
02:13:52|3.02908
02:13:53|3.02908
02:13:54|3.02908
02:13:55|3.02908
02:13:56|3.0292
02:13:57|3.0292
02:13:58|3.02934
02:13:59|3.02934
02:14:00|3.02934
02:14:02|3.02934
02:14:03|3.02934
02:14:03|3.02934
02:14:05|3.02819
02:14:06|3.028
02:14:07|3.029
02:14:08|3.029
02:14:09|3.029
02:14:10|3.029
02:14:11|3.029
02:14:12|3.02899
02:14:13|3.02899
02:14:14|3.02899
02:14:15|3.02899
02:14:16|3.0282
02:14:17|3.0282
02:14:18|3.02818
02:14:19|3.02858
02:14:20|3.02858
02:14:21|3.02778
02:14:22|3.02778
02:14:23|3.02778
02:14:24|3.02778
02:14:25|3.02778
02:14:26|3.02778
02:14:27|3.02729
02:14:28|3.02528
02:14:29|3.02654
02:14:30|3.02797
02:14:31|3.02797
02:14:32|3.02797
02:14:33|3.02797
02:14:34|3.02797
02:14:35|3.02797
02:14:36|3.02797
02:14:37|3.02797
02:14:38|3.02797
02:14:39|3.02797
02:14:40|3.02899
02:14:41|3.02995
02:14:42|3.02995
02:14:43|3.02995
02:14:44|3.02995
02:14:45|3.02995
02:14:46|3.02995
02:14:47|3.02995
02:14:48|3.02995
02:14:49|3.02995
02:14:50|3.02995
02:14:52|3.02995
02:14:53|3.02938
02:14:54|3.02938
02:14:55|3.02938
02:14:56|3.02938
02:14:57|3.02938
02:14:58|3.02778
02:14:59|3.02778
02:14:59|3.02778
02:15:01|3.02845
02:15:02|3.0268
02:15:03|3.02687
02:15:04|3.02739
02:15:05|3.02641
02:15:06|3.02641
02:15:07|3.02641
02:15:08|3.02641
02:15:09|3.02641
02:15:10|3.027
02:15:11|3.027
02:15:12|3.027
02:15:13|3.027
02:15:15|3.027
02:15:16|3.027
02:15:16|3.02687
02:15:18|3.0266
02:15:18|3.02663
02:15:19|3.02719
02:15:21|3.02719
02:15:21|3.02778
02:15:22|3.02778
02:15:24|3.02778
02:15:24|3.02778
02:15:25|3.02778
02:15:26|3.02792
02:15:27|3.02792
02:15:28|3.02792
02:15:29|3.02792
02:15:30|3.02792
02:15:31|3.02792
02:15:32|3.02878
02:15:34|3.02878
02:15:34|3.0292
02:15:35|3.02849
02:15:36|3.02849
02:15:37|3.02936
02:15:39|3.03008
02:15:40|3.03063
02:15:40|3.03105
02:15:41|3.03101
02:15:42|3.03101
02:15:43|3.0317
02:15:44|3.03176
02:15:45|3.03176
02:15:46|3.03167
02:15:48|3.03167
02:15:48|3.03145
02:15:49|3.03247
02:15:51|3.03247
02:15:51|3.03322
02:15:52|3.03323
02:15:53|3.03323
02:15:54|3.03354
02:15:55|3.03341
02:15:56|3.03341
02:15:58|3.03457
02:15:59|3.03457
02:15:59|3.03457
02:16:01|3.03457
02:16:02|3.03414
02:16:03|3.03414
02:16:04|3.03439
02:16:06|3.03439
02:16:06|3.0346
02:16:07|3.034
02:16:09|3.034
02:16:10|3.034
02:16:11|3.034
02:16:13|3.03499
02:16:13|3.03499
02:16:14|3.03487
02:16:15|3.03487
02:16:16|3.03487
02:16:18|3.03492
02:16:18|3.03492
02:16:20|3.03523
02:16:21|3.03523
02:16:21|3.03523
02:16:22|3.03523
02:16:24|3.03465
02:16:24|3.03451
02:16:26|3.03449
02:16:27|3.034
02:16:27|3.034
02:16:28|3.03299
02:16:29|3.03299
02:16:30|3.03299
02:16:32|3.033
02:16:32|3.03303
02:16:33|3.03303
02:16:35|3.03303
02:16:36|3.0312
02:16:36|3.03101
02:16:37|3.03156
02:16:38|3.0318
02:16:40|3.03219
02:16:40|3.03219
02:16:41|3.0318
02:16:42|3.032
02:16:44|3.032
02:16:45|3.032
02:16:45|3.03161
02:16:46|3.03161
02:16:47|3.0314
02:16:49|3.0318
02:16:50|3.0318
02:16:50|3.0314
02:16:51|3.0314
02:16:52|3.029
02:16:53|3.029
02:16:55|3.02985
02:16:56|3.02985
02:16:57|3.0312
02:16:58|3.0312
02:16:59|3.03147
02:17:00|3.03147
02:17:01|3.03147
02:17:02|3.03147
02:17:03|3.03199
02:17:04|3.03195
02:17:05|3.03239
02:17:06|3.03198
02:17:07|3.03198
02:17:08|3.03198
02:17:09|3.03198
02:17:10|3.03198
02:17:11|3.03198
02:17:13|3.03085
02:17:13|3.03049
02:17:15|3.03049
02:17:16|3.03114
02:17:17|3.0312
02:17:17|3.03109
02:17:19|3.0308
02:17:19|3.031
02:17:20|3.031
02:17:21|3.031
02:17:22|3.031
02:17:24|3.03099
02:17:24|3.031
02:17:26|3.0319
02:17:27|3.03203
02:17:27|3.03181
02:17:28|3.03181
02:17:30|3.03186
02:17:31|3.03186
02:17:32|3.03191
02:17:33|3.03191
02:17:34|3.03256
02:17:35|3.03233
02:17:36|3.03233
02:17:37|3.03233
02:17:37|3.03351
02:17:39|3.03294
02:17:40|3.0326
02:17:41|3.03261
02:17:42|3.03261
02:17:43|3.03394
02:17:44|3.03394
02:17:44|3.03394
02:17:45|3.03394
02:17:47|3.03394
02:17:48|3.034
02:17:49|3.034
02:17:50|3.03335
02:17:50|3.03347
02:17:52|3.03347
02:17:54|3.03347
02:17:54|3.03347
02:17:56|3.03382
02:17:57|3.03397
02:17:57|3.03418
02:17:59|3.03407
02:18:00|3.03455
02:18:00|3.03482
02:18:02|3.03368
02:18:03|3.03486
02:18:04|3.03523
02:18:05|3.0352
02:18:06|3.03504
02:18:08|3.03507
02:18:09|3.03507
02:18:10|3.03507
02:18:10|3.03502
02:18:12|3.03535
02:18:12|3.03535
02:18:13|3.03535
02:18:14|3.03533
02:18:15|3.03533
02:18:17|3.03533
02:18:18|3.03533
02:18:19|3.03532
02:18:19|3.0346
02:18:21|3.0346
02:18:21|3.0346
02:18:22|3.0346
02:18:24|3.0346
02:18:25|3.0346
02:18:26|3.03535
02:18:26|3.03534
02:18:27|3.03522
02:18:28|3.03522
02:18:29|3.03522
02:18:31|3.03522
02:18:31|3.0354
02:18:33|3.0354
02:18:33|3.03529
02:18:35|3.03532
02:18:36|3.0356
02:18:37|3.0356
02:18:38|3.0356
02:18:39|3.03673
02:18:40|3.03659
02:18:40|3.0368
02:18:41|3.0368
02:18:43|3.03718
02:18:44|3.03718
02:18:45|3.03727
02:18:46|3.03727
02:18:46|3.0375
02:18:48|3.03784
02:18:49|3.03784
02:18:50|3.03787
02:18:50|3.039
02:18:52|3.039
02:18:53|3.039
02:18:54|3.039
02:18:56|3.03865
02:18:57|3.03728
02:18:59|3.03736
02:19:00|3.03736
02:19:01|3.03712
02:19:02|3.0368
02:19:02|3.0368
02:19:04|3.0368
02:19:05|3.03699
02:19:06|3.03641
02:19:07|3.03479
02:19:07|3.03479
02:19:08|3.03511
02:19:09|3.03511
02:19:11|3.03484
02:19:12|3.03484
02:19:13|3.03483
02:19:14|3.03389
02:19:14|3.03281
02:19:16|3.03485
02:19:17|3.03517
02:19:17|3.03517
02:19:18|3.03514
02:19:20|3.03514
02:19:20|3.03543
02:19:21|3.03563
02:19:22|3.03562
02:19:23|3.03566
02:19:25|3.03566
02:19:26|3.03576
02:19:27|3.03576
02:19:28|3.03576
02:19:30|3.03526
02:19:30|3.03526
02:19:32|3.03596
02:19:33|3.03526
02:19:34|3.035
02:19:35|3.035
02:19:35|3.035
02:19:36|3.035
02:19:37|3.03526
02:19:38|3.03526
02:19:39|3.03526
02:19:40|3.036
02:19:41|3.03501
02:19:42|3.03503
02:19:43|3.035
02:19:45|3.035
02:19:45|3.035
02:19:46|3.035
02:19:47|3.035
02:19:49|3.035
02:19:49|3.035
02:19:50|3.035
02:19:51|3.035
02:19:52|3.035
02:19:54|3.03499
02:19:55|3.03461
02:19:56|3.0346
02:19:57|3.035
02:19:59|3.03495
02:20:00|3.03495
02:20:00|3.03495
02:20:02|3.035
02:20:03|3.035
02:20:03|3.03592
02:20:04|3.03614
02:20:06|3.03614
02:20:07|3.03614
02:20:07|3.03614
02:20:08|3.036
02:20:09|3.03675
02:20:11|3.03667
02:20:12|3.03667
02:20:13|3.03667
02:20:14|3.03667
02:20:14|3.03667
02:20:15|3.03652
02:20:17|3.03697
02:20:17|3.0372
02:20:19|3.0372
02:20:20|3.0372
02:20:21|3.03728
02:20:23|3.03728
02:20:24|3.03728
02:20:24|3.03698
02:20:25|3.03698
02:20:26|3.03699
02:20:27|3.03699
02:20:28|3.03699
02:20:29|3.03699
02:20:30|3.03699
02:20:32|3.03699
02:20:33|3.0368
02:20:34|3.0368
02:20:34|3.0368
02:20:35|3.03539
02:20:37|3.03539
02:20:38|3.03539
02:20:39|3.036
02:20:40|3.036
02:20:40|3.03462
02:20:41|3.03462
02:20:42|3.03462
02:20:43|3.03494
02:20:44|3.03494
02:20:45|3.03494
02:20:46|3.03494
02:20:48|3.03494
02:20:49|3.03494
02:20:49|3.03514
02:20:50|3.03514
02:20:52|3.03514
02:20:52|3.03514
02:20:53|3.03603
02:20:54|3.03601
02:20:56|3.03601
02:20:56|3.03601
02:20:58|3.03639
02:20:59|3.03681
02:21:01|3.03681
02:21:02|3.0372
02:21:02|3.03685
02:21:03|3.03747
02:21:04|3.03747
02:21:06|3.03747
02:21:07|3.0368
02:21:08|3.0368
02:21:09|3.0368
02:21:09|3.03642
02:21:11|3.03697
02:21:12|3.0368
02:21:13|3.03649
02:21:14|3.03649
02:21:15|3.03649
02:21:16|3.03649
02:21:17|3.0364
02:21:18|3.0364
02:21:19|3.0364
02:21:20|3.03747
02:21:21|3.03708
02:21:22|3.0371
02:21:23|3.0371
02:21:24|3.0371
02:21:25|3.0371
02:21:26|3.03814
02:21:27|3.03815
02:21:28|3.03815
02:21:29|3.03815
02:21:30|3.03815
02:21:31|3.03815
02:21:32|3.03815
02:21:33|3.03815
02:21:34|3.03815
02:21:35|3.03815
02:21:36|3.03815
02:21:37|3.03815
02:21:38|3.03815
02:21:39|3.03815
02:21:40|3.03815
02:21:41|3.038
02:21:42|3.038
02:21:43|3.038
02:21:44|3.038
02:21:45|3.038
02:21:46|3.038
02:21:47|3.03759
02:21:48|3.03759
02:21:49|3.03827
02:21:50|3.0378
02:21:51|3.0378
02:21:52|3.0378
02:21:53|3.03797
02:21:54|3.03797
02:21:55|3.03797
02:21:56|3.03797
02:21:57|3.03797
02:21:59|3.03828
02:22:00|3.03828
02:22:01|3.03828
02:22:03|3.03831
02:22:04|3.03831
02:22:04|3.03831
02:22:06|3.03831
02:22:07|3.03831
02:22:08|3.0383
02:22:09|3.03804
02:22:10|3.03872
02:22:11|3.03872
02:22:12|3.03872
02:22:12|3.03872
02:22:14|3.03872
02:22:15|3.03872
02:22:16|3.03872
02:22:17|3.03878
02:22:18|3.03878
02:22:19|3.03878
02:22:20|3.03878
02:22:21|3.03878
02:22:22|3.03833
02:22:23|3.03856
02:22:24|3.03856
02:22:25|3.03856
02:22:27|3.03856
02:22:27|3.03856
02:22:29|3.03856
02:22:30|3.03938
02:22:30|3.03938
02:22:31|3.03938
02:22:32|3.03899
02:22:33|3.03899
02:22:34|3.03899
02:22:36|3.03899
02:22:36|3.0394
02:22:37|3.0394
02:22:38|3.04
02:22:39|3.04
02:22:40|3.04
02:22:41|3.04
02:22:42|3.04
02:22:43|3.04
02:22:44|3.04
02:22:45|3.04
02:22:47|3.04
02:22:48|3.03993
02:22:49|3.03993
02:22:50|3.04
02:22:50|3.03961
02:22:51|3.03961
02:22:52|3.03987
02:22:54|3.0399
02:22:55|3.0399
02:22:56|3.0399
02:22:57|3.0399
02:22:58|3.0399
02:22:59|3.042
02:23:01|3.042
02:23:02|3.042
02:23:02|3.04179
02:23:04|3.04061
02:23:05|3.04021
02:23:06|3.04021
02:23:07|3.04021
02:23:08|3.04021
02:23:09|3.04021
02:23:10|3.04021
02:23:11|3.04021
02:23:12|3.04099
02:23:13|3.03986
02:23:14|3.03986
02:23:15|3.03986
02:23:16|3.04
02:23:17|3.04
02:23:18|3.04
02:23:19|3.04001
02:23:20|3.0399
02:23:21|3.0399
02:23:22|3.04
02:23:23|3.04
02:23:24|3.04
02:23:27|3.04
02:23:28|3.04
02:23:29|3.03998
02:23:30|3.03998
02:23:31|3.03998
02:23:32|3.04
02:23:33|3.04
02:23:34|3.04
02:23:35|3.04
02:23:36|3.03794
02:23:37|3.03794
02:23:38|3.03813
02:23:39|3.03818
02:23:40|3.03818
02:23:41|3.03818
02:23:43|3.03818
02:23:43|3.03818
02:23:45|3.03818
02:23:46|3.03818
02:23:47|3.03818
02:23:47|3.03886
02:23:48|3.03886
02:23:49|3.03886
02:23:51|3.03886
02:23:51|3.03886
02:23:53|3.03886
02:23:54|3.03886
02:23:54|3.03886
02:23:55|3.03886
02:23:56|3.03886
02:23:58|3.03842
02:23:59|3.03897
02:24:00|3.03906
02:24:02|3.0396
02:24:02|3.0396
02:24:04|3.0396
02:24:05|3.0396
02:24:07|3.03964
02:24:07|3.03964
02:24:08|3.03964
02:24:10|3.03964
02:24:10|3.03964
02:24:12|3.03964
02:24:12|3.03965
02:24:14|3.03997
02:24:15|3.03997
02:24:16|3.03922
02:24:17|3.03922
02:24:18|3.0389
02:24:19|3.039
02:24:20|3.039
02:24:21|3.039
02:24:22|3.039
02:24:23|3.039
02:24:24|3.03919
02:24:25|3.03919
02:24:26|3.03919
02:24:27|3.037
02:24:28|3.037
02:24:29|3.037
02:24:31|3.037
02:24:31|3.037
02:24:32|3.037
02:24:33|3.037
02:24:35|3.03759
02:24:36|3.03813
02:24:36|3.0378
02:24:37|3.0378
02:24:38|3.038
02:24:39|3.038
02:24:41|3.038
02:24:41|3.038
02:24:43|3.03743
02:24:44|3.03726
02:24:44|3.03726
02:24:46|3.03726
02:24:47|3.03726
02:24:47|3.03726
02:24:48|3.03643
02:24:49|3.03772
02:24:50|3.03772
02:24:52|3.03772
02:24:53|3.03817
02:24:54|3.03726
02:24:55|3.03726
02:24:56|3.03726
02:24:57|3.03735
02:24:58|3.03564
02:24:58|3.03564
02:24:59|3.03564
02:25:01|3.03509
02:25:03|3.03509
02:25:03|3.03509
02:25:04|3.03509
02:25:06|3.03509
02:25:06|3.03509
02:25:07|3.03545
02:25:09|3.03545
02:25:09|3.036
02:25:11|3.036
02:25:12|3.03576
02:25:13|3.03576
02:25:14|3.03576
02:25:15|3.03576
02:25:15|3.036
02:25:16|3.036
02:25:18|3.036
02:25:19|3.036
02:25:20|3.036
02:25:21|3.036
02:25:22|3.0354
02:25:23|3.0354
02:25:24|3.0354
02:25:25|3.0353
02:25:26|3.0353
02:25:27|3.0353
02:25:28|3.0353
02:25:29|3.03545
02:25:30|3.03548
02:25:31|3.03548
02:25:32|3.03548
02:25:33|3.03548
02:25:34|3.03569
02:25:35|3.03569
02:25:36|3.03569
02:25:37|3.0358
02:25:38|3.0356
02:25:39|3.0356
02:25:40|3.03591
02:25:42|3.03591
02:25:42|3.03591
02:25:43|3.03589
02:25:44|3.03601
02:25:45|3.03601
02:25:46|3.03746
02:25:48|3.03746
02:25:49|3.03746
02:25:49|3.038
02:25:50|3.03944
02:25:51|3.03944
02:25:52|3.03881
02:25:54|3.03881
02:25:55|3.03881
02:25:56|3.03894
02:25:56|3.03894
02:25:58|3.03893
02:25:59|3.03893
02:26:00|3.0382
02:26:01|3.03759
02:26:03|3.03759
02:26:03|3.03728
02:26:05|3.03685
02:26:05|3.03685
02:26:07|3.03685
02:26:08|3.03685
02:26:09|3.03685
02:26:10|3.03685
02:26:11|3.03727
02:26:11|3.03727
02:26:13|3.03727
02:26:14|3.03745
02:26:14|3.03745
02:26:16|3.03745
02:26:17|3.038
02:26:17|3.03837
02:26:19|3.03417
02:26:20|3.03416
02:26:21|3.0346
02:26:22|3.0346
02:26:23|3.03485
02:26:24|3.03563
02:26:26|3.03711
02:26:27|3.03762
02:26:28|3.03762
02:26:28|3.03736
02:26:29|3.03736
02:26:30|3.03736
02:26:32|3.0372
02:26:33|3.03721
02:26:33|3.03721
02:26:34|3.03721
02:26:35|3.03721
02:26:36|3.03699
02:26:38|3.03692
02:26:39|3.03701
02:26:40|3.03685
02:26:40|3.03669
02:26:42|3.03533
02:26:43|3.03533
02:26:44|3.03473
02:26:45|3.03465
02:26:45|3.03472
02:26:46|3.03472
02:26:48|3.03533
02:26:49|3.03533
02:26:50|3.03533
02:26:51|3.03533
02:26:52|3.0358
02:26:53|3.0358
02:26:54|3.0358
02:26:55|3.03578
02:26:56|3.03578
02:26:57|3.03587
02:26:58|3.03505
02:26:59|3.0366
02:27:00|3.0366
02:27:01|3.0366
02:27:02|3.03621
02:27:04|3.03621
02:27:05|3.03621
02:27:06|3.0378
02:27:07|3.03791
02:27:08|3.03791
02:27:09|3.03846
02:27:10|3.03846
02:27:11|3.03865
02:27:12|3.03809
02:27:13|3.0376
02:27:14|3.03799
02:27:15|3.0386
02:27:16|3.0386
02:27:16|3.0386
02:27:17|3.0386
02:27:19|3.0386
02:27:20|3.0386
02:27:21|3.0386
02:27:22|3.0386
02:27:23|3.039
02:27:23|3.03923
02:27:25|3.03923
02:27:26|3.03871
02:27:26|3.03861
02:27:28|3.03861
02:27:29|3.03863
02:27:30|3.0388
02:27:31|3.0388
02:27:32|3.03952
02:27:33|3.03952
02:27:34|3.03952
02:27:35|3.03952
02:27:36|3.03952
02:27:37|3.03951
02:27:38|3.03952
02:27:40|3.03952
02:27:41|3.0392
02:27:41|3.0392
02:27:42|3.0392
02:27:43|3.0394
02:27:44|3.03834
02:27:45|3.03834
02:27:47|3.0384
02:27:48|3.0384
02:27:48|3.0384
02:27:49|3.0384
02:27:50|3.0384
02:27:51|3.03878
02:27:52|3.03878
02:27:54|3.03878
02:27:54|3.03908
02:27:55|3.03917
02:27:56|3.03872
02:27:58|3.03872
02:27:59|3.03872
02:27:59|3.03866
02:28:01|3.03866
02:28:01|3.03965
02:28:02|3.03965
02:28:03|3.03965
02:28:04|3.03951
02:28:06|3.03951
02:28:06|3.03942
02:28:08|3.03937
02:28:08|3.03937
02:28:09|3.03937
02:28:11|3.03937
02:28:12|3.03937
02:28:13|3.03969
02:28:13|3.0396
02:28:15|3.03916
02:28:16|3.03916
02:28:17|3.03916
02:28:18|3.03916
02:28:18|3.03931
02:28:20|3.03931
02:28:21|3.03931
02:28:23|3.03931
02:28:24|3.03978
02:28:25|3.03978
02:28:26|3.03978
02:28:27|3.03978
02:28:28|3.03978
02:28:28|3.03978
02:28:29|3.03978
02:28:31|3.03969
02:28:31|3.03969
02:28:32|3.04046
02:28:33|3.04046
02:28:35|3.04046
02:28:35|3.04046
02:28:37|3.04105
02:28:37|3.04101
02:28:38|3.04101
02:28:40|3.04171
02:28:41|3.04171
02:28:41|3.04171
02:28:42|3.04172
02:28:43|3.04183
02:28:45|3.04158
02:28:45|3.041
02:28:46|3.041
02:28:48|3.04101
02:28:48|3.04101
02:28:49|3.04101
02:28:50|3.0418
02:28:52|3.0418
02:28:52|3.04214
02:28:54|3.04214
02:28:54|3.04214
02:28:55|3.04214
02:28:56|3.04214
02:28:57|3.04214
02:28:58|3.04232
02:28:59|3.04232
02:29:00|3.04327
02:29:02|3.04301
02:29:02|3.04407
02:29:04|3.04407
02:29:04|3.04407
02:29:06|3.04349
02:29:07|3.04349
02:29:08|3.04342
02:29:09|3.04331
02:29:10|3.04331
02:29:11|3.043
02:29:12|3.04282
02:29:13|3.04282
02:29:14|3.04282
02:29:15|3.043
02:29:16|3.04366
02:29:17|3.04407
02:29:19|3.04407
02:29:20|3.04408
02:29:21|3.04382
02:29:22|3.04382
02:29:23|3.04452
02:29:24|3.04452
02:29:25|3.04272
02:29:26|3.04195
02:29:27|3.04195
02:29:28|3.042
02:29:29|3.04082
02:29:30|3.04082
02:29:31|3.04145
02:29:32|3.04276
02:29:33|3.04332
02:29:34|3.04332
02:29:35|3.0436
02:29:36|3.0436
02:29:37|3.04354
02:29:38|3.04354
02:29:39|3.04321
02:29:40|3.04359
02:29:42|3.0442
02:29:42|3.04408
02:29:43|3.04452
02:29:44|3.04496
02:29:45|3.04548
02:29:46|3.0455
02:29:47|3.0455
02:29:48|3.0455
02:29:50|3.0455
02:29:50|3.0455
02:29:51|3.0455
02:29:52|3.0455
02:29:54|3.0455
02:29:55|3.04568
02:29:55|3.04568
02:29:56|3.04613
02:29:57|3.04613
02:29:58|3.04612
02:29:59|3.04568
02:30:00|3.04568
02:30:01|3.04578
02:30:03|3.0458
02:30:03|3.04446
02:30:04|3.04648
02:30:05|3.0466
02:30:07|3.04589
02:30:07|3.04589
02:30:08|3.04596
02:30:10|3.04625
02:30:10|3.04672
02:30:11|3.04672
02:30:13|3.04672
02:30:14|3.04672
02:30:14|3.04774
02:30:16|3.0474
02:30:16|3.0474
02:30:18|3.0474
02:30:19|3.0474
02:30:20|3.0474
02:30:21|3.0474
02:30:22|3.04681
02:30:23|3.04681
02:30:23|3.04681
02:30:25|3.04704
02:30:26|3.04704
02:30:27|3.04742
02:30:28|3.04806
02:30:29|3.04799
02:30:30|3.04746
02:30:31|3.04733
02:30:32|3.0476
02:30:33|3.04755
02:30:34|3.04721
02:30:36|3.04721
02:30:36|3.04721
02:30:37|3.04721
02:30:38|3.04706
02:30:39|3.04706
02:30:40|3.04603
02:30:42|3.04602
02:30:42|3.04602
02:30:43|3.04581
02:30:44|3.04482
02:30:45|3.0447
02:30:46|3.04576
02:30:47|3.04576
02:30:49|3.04576
02:30:49|3.04576
02:30:50|3.045
02:30:51|3.0448
02:30:52|3.045
02:30:54|3.045
02:30:54|3.045
02:30:55|3.045
02:30:56|3.045
02:30:57|3.04439
02:30:58|3.0444
02:30:59|3.04349
02:31:00|3.04349
02:31:02|3.04289
02:31:02|3.04289
02:31:03|3.04289
02:31:04|3.0428
02:31:05|3.0438
02:31:06|3.04386
02:31:07|3.0442
02:31:09|3.04466
02:31:10|3.04466
02:31:10|3.04466
02:31:12|3.045
02:31:14|3.045
02:31:14|3.04574
02:31:15|3.04574
02:31:17|3.04574
02:31:17|3.04574
02:31:19|3.04574
02:31:19|3.04574
02:31:20|3.04574
02:31:21|3.04574
02:31:22|3.04574
02:31:23|3.04574
02:31:24|3.04574
02:31:25|3.0436
02:31:27|3.04304
02:31:28|3.04304
02:31:28|3.04304
02:31:29|3.04304
02:31:30|3.04304
02:31:32|3.04304
02:31:32|3.04261
02:31:33|3.0426
02:31:34|3.0426
02:31:35|3.0426
02:31:37|3.04269
02:31:37|3.04269
02:31:38|3.04269
02:31:40|3.04269
02:31:40|3.04262
02:31:41|3.04142
02:31:42|3.04068
02:31:43|3.03994
02:31:44|3.0404
02:31:45|3.03937
02:31:46|3.03937
02:31:47|3.03995
02:31:49|3.04055
02:31:49|3.04055
02:31:50|3.03942
02:31:51|3.03942
02:31:52|3.03942
02:31:53|3.03988
02:31:54|3.03988
02:31:55|3.03988
02:31:56|3.03988
02:31:57|3.03988
02:31:58|3.04056
02:32:00|3.04056
02:32:01|3.04056
02:32:01|3.04205
02:32:02|3.04205
02:32:03|3.04205
02:32:05|3.04108
02:32:06|3.04108
02:32:06|3.04107
02:32:08|3.04098
02:32:10|3.0404
02:32:11|3.0404
02:32:12|3.0404
02:32:13|3.03918
02:32:14|3.03918
02:32:15|3.03976
02:32:16|3.03942
02:32:17|3.03996
02:32:18|3.03996
02:32:19|3.04002
02:32:20|3.04002
02:32:22|3.03962
02:32:23|3.03962
02:32:24|3.03962
02:32:24|3.03962
02:32:26|3.03962
02:32:26|3.03962
02:32:28|3.03962
02:32:29|3.03962
02:32:31|3.03869
02:32:32|3.03853
02:32:33|3.03689
02:32:33|3.03665
02:32:35|3.03665
02:32:35|3.03665
02:32:36|3.03676
02:32:38|3.03676
02:32:38|3.03733
02:32:40|3.03733
02:32:41|3.03733
02:32:42|3.03819
02:32:43|3.03753
02:32:44|3.03739
02:32:45|3.03739
02:32:45|3.03739
02:32:47|3.03733
02:32:48|3.03733
02:32:49|3.03733
02:32:50|3.03733
02:32:51|3.03733
02:32:52|3.0378
02:32:52|3.0378
02:32:54|3.0378
02:32:55|3.0378
02:32:55|3.0378
02:32:56|3.03681
02:32:57|3.03661
02:32:59|3.03661
02:33:00|3.03661
02:33:00|3.03661
02:33:01|3.03622
02:33:03|3.03622
02:33:04|3.03622
02:33:04|3.03622
02:33:05|3.03622
02:33:07|3.03622
02:33:08|3.03622
02:33:10|3.03622
02:33:10|3.03547
02:33:11|3.03543
02:33:12|3.03524
02:33:14|3.03524
02:33:14|3.03524
02:33:16|3.03524
02:33:17|3.03524
02:33:17|3.03524
02:33:19|3.03533
02:33:19|3.03533
02:33:20|3.03533
02:33:22|3.03533
02:33:22|3.03533
02:33:23|3.03533
02:33:25|3.03533
02:33:26|3.03533
02:33:27|3.03533
02:33:28|3.03533
02:33:29|3.03533
02:33:30|3.0364
02:33:31|3.0364
02:33:32|3.03817
02:33:33|3.03829
02:33:34|3.03829
02:33:35|3.03906
02:33:36|3.03906
02:33:37|3.03863
02:33:38|3.03863
02:33:39|3.03879
02:33:40|3.03881
02:33:41|3.03881
02:33:42|3.03881
02:33:44|3.03881
02:33:44|3.03891
02:33:45|3.03951
02:33:47|3.0367
02:33:47|3.03675
02:33:49|3.03675
02:33:50|3.03729
02:33:50|3.03819
02:33:52|3.03819
02:33:53|3.03819
02:33:54|3.03794
02:33:55|3.03794
02:33:56|3.03781
02:33:56|3.03789
02:33:58|3.03789
02:33:59|3.03764
02:34:00|3.03721
02:34:01|3.03721
02:34:02|3.03721
02:34:03|3.03699
02:34:04|3.03699
02:34:05|3.03649
02:34:06|3.03659
02:34:07|3.03659
02:34:08|3.03594
02:34:09|3.03594
02:34:11|3.03598
02:34:11|3.03598
02:34:13|3.03598
02:34:14|3.03598
02:34:15|3.03598
02:34:15|3.03528
02:34:17|3.0356
02:34:18|3.03594
02:34:18|3.03561
02:34:20|3.03569
02:34:21|3.03555
02:34:22|3.03487
02:34:23|3.03487
02:34:24|3.03487
02:34:25|3.03487
02:34:26|3.03487
02:34:27|3.03487
02:34:28|3.03487
02:34:29|3.03566
02:34:30|3.03507
02:34:31|3.03531
02:34:32|3.03531
02:34:33|3.03533
02:34:34|3.03533
02:34:35|3.03533
02:34:36|3.03507
02:34:37|3.03577
02:34:38|3.03577
02:34:39|3.03538
02:34:40|3.03538
02:34:41|3.03538
02:34:42|3.03538
02:34:43|3.03538
02:34:44|3.03538
02:34:45|3.0398
02:34:46|3.04179
02:34:47|3.04172
02:34:48|3.04172
02:34:49|3.04172
02:34:50|3.04164
02:34:52|3.04164
02:34:53|3.04164
02:34:54|3.04135
02:34:55|3.04135
02:34:56|3.04135
02:34:57|3.04178
02:34:58|3.04199
02:34:59|3.04198
02:35:00|3.04198
02:35:01|3.04279
02:35:01|3.04243
02:35:04|3.04242
02:35:04|3.04178
02:35:05|3.04198
02:35:07|3.04297
02:35:08|3.04197
02:35:08|3.04274
02:35:09|3.04285
02:35:11|3.04285
02:35:12|3.04285
02:35:14|3.04285
02:35:15|3.04289
02:35:16|3.04289
02:35:18|3.043
02:35:18|3.043
02:35:20|3.043
02:35:20|3.043
02:35:22|3.0418
02:35:23|3.04115
02:35:24|3.03986
02:35:24|3.03986
02:35:25|3.03793
02:35:26|3.03845
02:35:27|3.03899
02:35:28|3.03983
02:35:30|3.03993
02:35:30|3.03993
02:35:32|3.04001
02:35:32|3.04001
02:35:33|3.03959
02:35:35|3.03959
02:35:35|3.03959
02:35:36|3.03959
02:35:37|3.03959
02:35:39|3.03959
02:35:39|3.03959
02:35:41|3.03959
02:35:42|3.0388
02:35:42|3.0388
02:35:44|3.0388
02:35:45|3.03832
02:35:45|3.03829
02:35:46|3.03829
02:35:47|3.03829
02:35:48|3.03829
02:35:49|3.03829
02:35:50|3.0374
02:35:52|3.0374
02:35:52|3.0374
02:35:53|3.0372
02:35:55|3.0372
02:35:56|3.0372
02:35:57|3.0372
02:35:57|3.0372
02:35:59|3.0372
02:35:59|3.0366
02:36:00|3.0366
02:36:01|3.03665
02:36:02|3.03665
02:36:04|3.03665
02:36:04|3.03784
02:36:06|3.03784
02:36:07|3.03784
02:36:07|3.03784
02:36:09|3.03784
02:36:09|3.03784
02:36:11|3.03784
02:36:12|3.03784
02:36:14|3.03787
02:36:16|3.03801
02:36:17|3.0376
02:36:22|3.03845
02:36:23|3.03845
02:36:24|3.0392
02:36:25|3.0392
02:36:26|3.0392
02:36:27|3.0382
02:36:28|3.0382
02:36:29|3.03856
02:36:30|3.03856
02:36:31|3.03856
02:36:32|3.03856
02:36:33|3.03802
02:36:35|3.03802
02:36:35|3.03802
02:36:37|3.03784
02:36:38|3.03686
02:36:39|3.03624
02:36:40|3.03624
02:36:41|3.03624
02:36:42|3.03538
02:36:43|3.03591
02:36:44|3.03591
02:36:45|3.03591
02:36:46|3.03591
02:36:47|3.03623
02:36:48|3.03623
02:36:49|3.03623
02:36:50|3.03623
02:36:51|3.03623
02:36:52|3.03623
02:36:53|3.03623
02:36:54|3.03623
02:36:55|3.03623
02:36:56|3.03623
02:36:57|3.03623
02:36:58|3.03576
02:36:59|3.03576
02:37:00|3.03576
02:37:01|3.03576
02:37:02|3.03576
02:37:03|3.03576
02:37:04|3.03576
02:37:05|3.03576
02:37:06|3.03416
02:37:07|3.03416
02:37:08|3.03417
02:37:09|3.03417
02:37:10|3.03417
02:37:11|3.03417
02:37:12|3.03476
02:37:14|3.03518
02:37:15|3.03634
02:37:16|3.03634
02:37:17|3.03634
02:37:18|3.03634
02:37:20|3.03634
02:37:20|3.03622
02:37:22|3.03622
02:37:23|3.03622
02:37:24|3.03622
02:37:25|3.03622
02:37:25|3.03622
02:37:27|3.03622
02:37:27|3.0365
02:37:29|3.0365
02:37:29|3.03738
02:37:31|3.03805
02:37:32|3.03741
02:37:32|3.03741
02:37:34|3.03741
02:37:35|3.03741
02:37:36|3.03701
02:37:37|3.03713
02:37:38|3.03713
02:37:39|3.03702
02:37:40|3.03702
02:37:41|3.03702
02:37:42|3.03723
02:37:42|3.03723
02:37:44|3.03723
02:37:45|3.03723
02:37:45|3.03723
02:37:46|3.03723
02:37:48|3.03723
02:37:49|3.03773
02:37:50|3.03773
02:37:51|3.03773
02:37:52|3.03773
02:37:53|3.03773
02:37:54|3.03773
02:37:55|3.03729
02:37:56|3.03729
02:37:57|3.0362
02:37:59|3.03689
02:37:59|3.0369
02:38:00|3.0369
02:38:01|3.03729
02:38:02|3.03729
02:38:03|3.03544
02:38:04|3.03544
02:38:05|3.0356
02:38:06|3.0356
02:38:08|3.03504
02:38:08|3.03504
02:38:09|3.03448
02:38:10|3.03448
02:38:11|3.03448
02:38:12|3.03448
02:38:14|3.03509
02:38:16|3.03509
02:38:16|3.03539
02:38:18|3.03539
02:38:19|3.03502
02:38:20|3.03502
02:38:21|3.0348
02:38:22|3.0348
02:38:23|3.03486
02:38:24|3.03486
02:38:24|3.03486
02:38:26|3.03486
02:38:27|3.0346
02:38:28|3.0346
02:38:29|3.0346
02:38:31|3.0354
02:38:31|3.03599
02:38:32|3.03576
02:38:34|3.03575
02:38:34|3.03564
02:38:35|3.03564
02:38:37|3.03564
02:38:37|3.03564
02:38:39|3.03578
02:38:40|3.03538
02:38:41|3.03538
02:38:42|3.03538
02:38:43|3.03555
02:38:44|3.03599
02:38:45|3.03471
02:38:46|3.03471
02:38:47|3.0354
02:38:48|3.0354
02:38:50|3.03599
02:38:50|3.03599
02:38:51|3.03599
02:38:53|3.03599
02:38:53|3.036
02:38:55|3.0358
02:38:55|3.03571
02:38:57|3.03571
02:38:57|3.03571
02:38:59|3.03571
02:38:59|3.03481
02:39:00|3.03481
02:39:02|3.03557
02:39:02|3.03557
02:39:04|3.03542
02:39:04|3.0354
02:39:05|3.03571
02:39:06|3.03572
02:39:08|3.03572
02:39:08|3.03572
02:39:10|3.03572
02:39:10|3.03572
02:39:11|3.0354
02:39:13|3.0354
02:39:13|3.03484
02:39:15|3.03484
02:39:17|3.03493
02:39:18|3.03493
02:39:20|3.0356
02:39:21|3.0356
02:39:22|3.0356
02:39:22|3.0356
02:39:24|3.0356
02:39:24|3.0356
02:39:25|3.0356
02:39:27|3.0356
02:39:28|3.0356
02:39:29|3.03579
02:39:30|3.03579
02:39:31|3.03579
02:39:32|3.036
02:39:33|3.0366
02:39:34|3.0366
02:39:35|3.03664
02:39:36|3.036
02:39:37|3.036
02:39:38|3.036
02:39:39|3.036
02:39:40|3.036
02:39:41|3.036
02:39:42|3.036
02:39:43|3.03596
02:39:44|3.0346
02:39:46|3.0354
02:39:47|3.0354
02:39:47|3.0354
02:39:48|3.0354
02:39:49|3.0354
02:39:51|3.03469
02:39:52|3.03469
02:39:53|3.03421
02:39:53|3.03421
02:39:54|3.03421
02:39:55|3.03418
02:39:56|3.03416
02:39:58|3.03416
02:39:58|3.0344
02:39:59|3.03408
02:40:01|3.03326
02:40:01|3.03267
02:40:03|3.03267
02:40:04|3.03267
02:40:05|3.03267
02:40:07|3.03273
02:40:07|3.03273
02:40:08|3.03204
02:40:09|3.03296
02:40:10|3.03296
02:40:11|3.03296
02:40:12|3.03277
02:40:13|3.03291
02:40:14|3.03371
02:40:16|3.03375
02:40:18|3.03375
02:40:18|3.03375
02:40:20|3.03375
02:40:21|3.0342
02:40:22|3.0342
02:40:23|3.0342
02:40:24|3.0342
02:40:25|3.0342
02:40:26|3.0334
02:40:28|3.0334
02:40:29|3.0339
02:40:30|3.0339
02:40:30|3.03296
02:40:31|3.03296
02:40:33|3.03296
02:40:35|3.03296
02:40:35|3.03281
02:40:37|3.03281
02:40:38|3.03281
02:40:38|3.03281
02:40:39|3.03281
02:40:40|3.03281
02:40:41|3.03268
02:40:43|3.03268
02:40:43|3.0328
02:40:44|3.0328
02:40:46|3.03236
02:40:46|3.03236
02:40:47|3.03146
02:40:48|3.03147
02:40:50|3.03096
02:40:50|3.03096
02:40:52|3.03096
02:40:53|3.03096
02:40:54|3.03096
02:40:55|3.03009
02:40:56|3.0301
02:40:57|3.0301
02:40:58|3.03001
02:40:58|3.03001
02:41:00|3.03001
02:41:01|3.0291
02:41:02|3.02909
02:41:02|3.02801
02:41:04|3.02801
02:41:05|3.0287
02:41:05|3.02915
02:41:07|3.02929
02:41:08|3.02929
02:41:09|3.02929
02:41:10|3.02929
02:41:10|3.0286
02:41:12|3.03
02:41:12|3.02801
02:41:14|3.02801
02:41:14|3.02801
02:41:16|3.02921
02:41:17|3.0292
02:41:18|3.0292
02:41:19|3.0292
02:41:20|3.03009
02:41:21|3.03009
02:41:21|3.0303
02:41:23|3.03014
02:41:24|3.03
02:41:25|3.03
02:41:26|3.02641
02:41:27|3.02641
02:41:28|3.02641
02:41:29|3.028
02:41:30|3.02821
02:41:31|3.02821
02:41:32|3.02902
02:41:33|3.0288
02:41:34|3.03035
02:41:35|3.03066
02:41:36|3.0304
02:41:37|3.0304
02:41:38|3.03062
02:41:39|3.0308
02:41:40|3.0308
02:41:41|3.0308
02:41:42|3.0308
02:41:43|3.03084
02:41:44|3.03084
02:41:45|3.03058
02:41:46|3.03058
02:41:47|3.03044
02:41:48|3.03009
02:41:49|3.03009
02:41:50|3.03044
02:41:51|3.03044
02:41:52|3.03069
02:41:53|3.03069
02:41:54|3.03069
02:41:55|3.03069
02:41:56|3.03048
02:41:57|3.03023
02:41:58|3.03023
02:41:59|3.03023
02:42:00|3.03023
02:42:01|3.03034
02:42:02|3.03034
02:42:03|3.03066
02:42:04|3.03065
02:42:05|3.03065
02:42:06|3.03065
02:42:07|3.03065
02:42:08|3.03065
02:42:09|3.02991
02:42:10|3.02991
02:42:11|3.02991
02:42:12|3.02991
02:42:13|3.02801
02:42:14|3.02829
02:42:15|3.02829
02:42:16|3.02979
02:42:17|3.02959
02:42:19|3.02959
02:42:20|3.02959
02:42:21|3.02959
02:42:22|3.02959
02:42:24|3.02959
02:42:24|3.02947
02:42:25|3.0292
02:42:26|3.0292
02:42:28|3.0292
02:42:28|3.02908
02:42:30|3.02907
02:42:30|3.02959
02:42:32|3.02959
02:42:33|3.02959
02:42:34|3.0291
02:42:35|3.0291
02:42:36|3.0291
02:42:37|3.03001
02:42:39|3.03001
02:42:39|3.03001
02:42:40|3.02942
02:42:41|3.02942
02:42:43|3.02942
02:42:44|3.02942
02:42:45|3.03
02:42:46|3.03025
02:42:46|3.03025
02:42:47|3.03038
02:42:49|3.03038
02:42:50|3.02967
02:42:51|3.02967
02:42:51|3.02967
02:42:52|3.03053
02:42:54|3.03058
02:42:55|3.03058
02:42:56|3.03058
02:42:57|3.03058
02:42:58|3.03052
02:42:59|3.03039
02:43:00|3.0296
02:43:01|3.02982
02:43:02|3.02967
02:43:03|3.02967
02:43:04|3.02967
02:43:05|3.0291
02:43:06|3.0296
02:43:07|3.0296
02:43:08|3.0296
02:43:09|3.0296
02:43:10|3.0296
02:43:11|3.0304
02:43:12|3.0304
02:43:13|3.0304
02:43:14|3.03216
02:43:15|3.03247
02:43:16|3.03247
02:43:17|3.03236
02:43:18|3.03236
02:43:20|3.03236
02:43:20|3.03236
02:43:22|3.0322
02:43:22|3.0322
02:43:24|3.02965
02:43:25|3.02965
02:43:26|3.02965
02:43:27|3.02965
02:43:28|3.03
02:43:28|3.03
02:43:30|3.03
02:43:30|3.03
02:43:31|3.03
02:43:33|3.03
02:43:34|3.03001
02:43:34|3.03001
02:43:35|3.03021
02:43:38|3.03001
02:43:38|3.031
02:43:39|3.031
02:43:40|3.031
02:43:41|3.031
02:43:42|3.03158
02:43:44|3.03121
02:43:45|3.03121
02:43:46|3.03121
02:43:46|3.03155
02:43:48|3.03155
02:43:48|3.03235
02:43:50|3.03235
02:43:50|3.0328
02:43:51|3.0328
02:43:53|3.0328
02:43:54|3.03281
02:43:54|3.03281
02:43:55|3.0328
02:43:56|3.03281
02:43:57|3.03281
02:43:59|3.03281
02:43:59|3.03281
02:44:01|3.03281
02:44:01|3.03281
02:44:02|3.03281
02:44:03|3.03281
02:44:06|3.03221
02:44:06|3.03221
02:44:07|3.03143
02:44:08|3.03143
02:44:09|3.03122
02:44:10|3.03122
02:44:12|3.03122
02:44:13|3.0316
02:44:14|3.0317
02:44:15|3.0317
02:44:15|3.0324
02:44:17|3.03186
02:44:18|3.03219
02:44:19|3.03216
02:44:21|3.0332
02:44:22|3.0332
02:44:23|3.0332
02:44:24|3.03399
02:44:26|3.03327
02:44:27|3.03327
02:44:27|3.03335
02:44:28|3.03335
02:44:30|3.03335
02:44:31|3.03353
02:44:33|3.03353
02:44:34|3.03353
02:44:35|3.03353
02:44:36|3.03353
02:44:37|3.03353
02:44:38|3.03351
02:44:39|3.03351
02:44:40|3.03351
02:44:41|3.03351
02:44:42|3.03396
02:44:43|3.03396
02:44:44|3.03473
02:44:45|3.03472
02:44:46|3.03472
02:44:46|3.03472
02:44:47|3.03472
02:44:48|3.03472
02:44:50|3.03515
02:44:51|3.03515
02:44:52|3.03516
02:44:52|3.03516
02:44:54|3.03516
02:44:54|3.03627
02:44:55|3.03627
02:44:56|3.03566
02:44:57|3.03566
02:44:59|3.03562
02:45:00|3.03562
02:45:01|3.03562
02:45:02|3.03586
02:45:03|3.0366
02:45:04|3.03663
02:45:05|3.03663
02:45:06|3.03632
02:45:07|3.03632
02:45:08|3.03632
02:45:09|3.03632
02:45:10|3.03481
02:45:11|3.03481
02:45:12|3.03481
02:45:13|3.03481
02:45:14|3.03433
02:45:15|3.03433
02:45:16|3.03456
02:45:17|3.03476
02:45:18|3.03453
02:45:19|3.03511
02:45:20|3.03542
02:45:23|3.03628
02:45:24|3.03628
02:45:25|3.0362
02:45:25|3.0362
02:45:27|3.0364
02:45:28|3.0368
02:45:29|3.03726
02:45:29|3.03726
02:45:31|3.03726
02:45:32|3.03726
02:45:33|3.03784
02:45:34|3.0374
02:45:35|3.0374
02:45:36|3.0374
02:45:37|3.0378
02:45:38|3.0378
02:45:39|3.0378
02:45:40|3.0378
02:45:41|3.03705
02:45:42|3.03705
02:45:44|3.03705
02:45:45|3.03705
02:45:46|3.03705
02:45:46|3.03705
02:45:47|3.03705
02:45:48|3.03705
02:45:49|3.03705
02:45:50|3.03705
02:45:52|3.0374
02:45:52|3.03739
02:45:53|3.03739
02:45:55|3.03768
02:45:55|3.0364
02:45:56|3.0364
02:45:57|3.0366
02:45:58|3.0366
02:45:59|3.03639
02:46:01|3.03637
02:46:02|3.03633
02:46:02|3.03618
02:46:04|3.03618
02:46:04|3.03571
02:46:05|3.0347
02:46:07|3.03404
02:46:07|3.03398
02:46:08|3.03427
02:46:10|3.03427
02:46:10|3.03427
02:46:11|3.03427
02:46:12|3.03427
02:46:13|3.03427
02:46:14|3.03427
02:46:15|3.03421
02:46:16|3.03421
02:46:17|3.03401
02:46:18|3.03401
02:46:19|3.03401
02:46:20|3.03401
02:46:22|3.03401
02:46:24|3.03401
02:46:24|3.03459
02:46:25|3.03459
02:46:27|3.0352
02:46:28|3.0352
02:46:28|3.0352
02:46:30|3.0352
02:46:31|3.0352
02:46:31|3.0352
02:46:32|3.0352
02:46:34|3.03555
02:46:35|3.03555
02:46:36|3.03728
02:46:37|3.03728
02:46:37|3.03728
02:46:39|3.03728
02:46:40|3.03786
02:46:41|3.0374
02:46:42|3.03782
02:46:43|3.03729
02:46:44|3.03729
02:46:45|3.03729
02:46:46|3.03729
02:46:47|3.03729
02:46:48|3.03729
02:46:49|3.03794
02:46:50|3.03794
02:46:51|3.03794
02:46:52|3.03794
02:46:53|3.03794
02:46:54|3.03777
02:46:55|3.03777
02:46:56|3.03777
02:46:57|3.03722
02:46:58|3.03722
02:46:59|3.03687
02:47:01|3.03687
02:47:02|3.03639
02:47:03|3.03476
02:47:04|3.0339
02:47:05|3.0339
02:47:05|3.0339
02:47:07|3.0339
02:47:08|3.0339
02:47:09|3.03451
02:47:11|3.03451
02:47:12|3.03471
02:47:12|3.03471
02:47:13|3.03471
02:47:14|3.0354
02:47:15|3.0354
02:47:16|3.03535
02:47:17|3.03535
02:47:18|3.03472
02:47:19|3.03472
02:47:20|3.03476
02:47:21|3.03476
02:47:23|3.03391
02:47:24|3.03391
02:47:25|3.034
02:47:26|3.03431
02:47:27|3.03475
02:47:27|3.03482
02:47:28|3.03482
02:47:30|3.03379
02:47:31|3.03379
02:47:32|3.03458
02:47:33|3.0342
02:47:34|3.0342
02:47:35|3.0342
02:47:36|3.0342
02:47:37|3.0342
02:47:38|3.0342
02:47:39|3.03441
02:47:40|3.03508
02:47:41|3.03507
02:47:42|3.03507
02:47:43|3.03507
02:47:44|3.03507
02:47:45|3.03507
02:47:46|3.03452
02:47:47|3.0348
02:47:48|3.0348
02:47:49|3.0348
02:47:50|3.03475
02:47:51|3.03475
02:47:52|3.03475
02:47:53|3.0342
02:47:54|3.03506
02:47:55|3.03506
02:47:56|3.03506
02:47:57|3.03506
02:47:58|3.03507
02:47:59|3.03507
02:48:00|3.03481
02:48:01|3.03481
02:48:03|3.03481
02:48:03|3.03463
02:48:04|3.03538
02:48:05|3.03538
02:48:07|3.03538
02:48:08|3.03538
02:48:09|3.0348
02:48:10|3.0348
02:48:11|3.0348
02:48:12|3.03477
02:48:13|3.03477
02:48:14|3.0344
02:48:15|3.0344
02:48:16|3.03386
02:48:17|3.03326
02:48:18|3.03326
02:48:19|3.03221
02:48:20|3.03221
02:48:21|3.03221
02:48:22|3.03269
02:48:24|3.03269
02:48:25|3.03259
02:48:26|3.03259
02:48:27|3.03259
02:48:27|3.03238
02:48:29|3.03222
02:48:29|3.03222
02:48:31|3.03222
02:48:32|3.03251
02:48:33|3.03206
02:48:34|3.03206
02:48:35|3.03206
02:48:36|3.03239
02:48:37|3.03241
02:48:38|3.03221
02:48:40|3.03221
02:48:40|3.03221
02:48:41|3.03221
02:48:42|3.03221
02:48:43|3.03221
02:48:44|3.0322
02:48:45|3.0322
02:48:46|3.0322
02:48:47|3.0322
02:48:49|3.03218
02:48:49|3.03256
02:48:50|3.0313
02:48:51|3.0313
02:48:53|3.0313
02:48:53|3.0313
02:48:55|3.0313
02:48:55|3.0318
02:48:56|3.03276
02:48:57|3.0328
02:48:58|3.0328
02:48:59|3.03255
02:49:01|3.03255
02:49:01|3.03255
02:49:02|3.03255
02:49:03|3.0324
02:49:05|3.0324
02:49:06|3.0324
02:49:07|3.03234
02:49:08|3.03292
02:49:09|3.03292
02:49:10|3.03292
02:49:11|3.03292
02:49:11|3.03243
02:49:13|3.03243
02:49:13|3.03244
02:49:15|3.03207
02:49:15|3.03207
02:49:17|3.03183
02:49:18|3.03232
02:49:19|3.03232
02:49:20|3.03232
02:49:21|3.03232
02:49:22|3.03232
02:49:23|3.03232
02:49:23|3.0324
02:49:25|3.03243
02:49:26|3.03243
02:49:28|3.03243
02:49:28|3.03339
02:49:29|3.03404
02:49:30|3.03397
02:49:31|3.03397
02:49:32|3.03397
02:49:33|3.03397
02:49:34|3.03396
02:49:35|3.03333
02:49:37|3.03333
02:49:38|3.0341
02:49:38|3.0341
02:49:40|3.0341
02:49:41|3.0341
02:49:41|3.0341
02:49:43|3.0342
02:49:43|3.0346
02:49:45|3.0346
02:49:45|3.0346
02:49:46|3.0338
02:49:48|3.0338
02:49:48|3.0338
02:49:50|3.03361
02:49:50|3.03361
02:49:52|3.034
02:49:53|3.034
02:49:54|3.034
02:49:54|3.034
02:49:55|3.034
02:49:56|3.0344
02:49:58|3.0342
02:49:59|3.034
02:49:59|3.034
02:50:01|3.03381
02:50:02|3.03381
02:50:02|3.03381
02:50:03|3.03429
02:50:04|3.0345
02:50:06|3.03459
02:50:06|3.03459
02:50:07|3.03459
02:50:09|3.03459
02:50:09|3.03459
02:50:11|3.03459
02:50:11|3.03459
02:50:13|3.03459
02:50:13|3.03459
02:50:15|3.03459
02:50:16|3.03459
02:50:16|3.03443
02:50:18|3.03443
02:50:19|3.03443
02:50:20|3.03443
02:50:20|3.03443
02:50:22|3.03443
02:50:23|3.03445
02:50:24|3.03489
02:50:25|3.03486
02:50:26|3.03486
02:50:28|3.03473
02:50:28|3.03473
02:50:30|3.03473
02:50:31|3.03473
02:50:32|3.03473
02:50:33|3.03473
02:50:34|3.03449
02:50:35|3.03449
02:50:36|3.03449
02:50:37|3.03401
02:50:38|3.033
02:50:39|3.03166
02:50:40|3.03166
02:50:41|3.03166
02:50:42|3.03166
02:50:43|3.03166
02:50:44|3.03166
02:50:45|3.03166
02:50:46|3.03166
02:50:47|3.0322
02:50:48|3.0322
02:50:49|3.0322
02:50:50|3.0322
02:50:51|3.0322
02:50:52|3.03214
02:50:53|3.03214
02:50:54|3.03214
02:50:55|3.03214
02:50:56|3.0322
02:50:57|3.0322
02:50:58|3.0322
02:50:59|3.0322
02:51:00|3.0322
02:51:01|3.0322
02:51:02|3.0322
02:51:03|3.03387
02:51:04|3.03387
02:51:05|3.03387
02:51:06|3.03387
02:51:07|3.03387
02:51:08|3.03387
02:51:09|3.03461
02:51:10|3.03461
02:51:11|3.03461
02:51:12|3.03499
02:51:13|3.03499
02:51:14|3.0348
02:51:15|3.0348
02:51:16|3.035
02:51:17|3.03482
02:51:18|3.03435
02:51:19|3.03435
02:51:20|3.03435
02:51:21|3.03423
02:51:22|3.03423
02:51:23|3.03423
02:51:24|3.03423
02:51:25|3.03416
02:51:27|3.03416
02:51:29|3.0352
02:51:29|3.0352
02:51:30|3.0352
02:51:32|3.0352
02:51:33|3.0352
02:51:34|3.03441
02:51:36|3.03441
02:51:37|3.03519
02:51:37|3.0352
02:51:38|3.0352
02:51:40|3.0352
02:51:40|3.03513
02:51:42|3.03513
02:51:42|3.03513
02:51:44|3.03501
02:51:45|3.03501
02:51:45|3.03501
02:51:46|3.03597
02:51:47|3.03602
02:51:48|3.03698
02:51:50|3.03725
02:51:51|3.03721
02:51:52|3.03721
02:51:53|3.03721
02:51:54|3.03721
02:51:55|3.03721
02:51:55|3.03721
02:51:57|3.03795
02:51:58|3.0376
02:51:59|3.0376
02:52:00|3.03797
02:52:01|3.03876
02:52:02|3.03876
02:52:03|3.03878
02:52:04|3.03878
02:52:04|3.03878
02:52:05|3.03878
02:52:07|3.04
02:52:08|3.04068
02:52:08|3.0402
02:52:10|3.03876
02:52:11|3.03876
02:52:11|3.03938
02:52:13|3.03906
02:52:14|3.03906
02:52:14|3.04174
02:52:16|3.0424
02:52:17|3.04236
02:52:18|3.0425
02:52:19|3.043
02:52:20|3.043
02:52:21|3.04399
02:52:22|3.04477
02:52:23|3.04508
02:52:24|3.04508
02:52:25|3.04519
02:52:26|3.04519
02:52:27|3.04519
02:52:28|3.04519
02:52:30|3.04492
02:52:31|3.04492
02:52:31|3.04492
02:52:33|3.04405
02:52:33|3.044
02:52:35|3.044
02:52:36|3.04499
02:52:37|3.04475
02:52:37|3.04475
02:52:39|3.04475
02:52:41|3.04621
02:52:41|3.04621
02:52:42|3.04661
02:52:43|3.04661
02:52:44|3.04661
02:52:45|3.04642
02:52:47|3.04642
02:52:48|3.04642
02:52:48|3.04735
02:52:50|3.04641
02:52:50|3.04642
02:52:51|3.04642
02:52:52|3.04642
02:52:53|3.04642
02:52:55|3.04642
02:52:56|3.0472
02:52:57|3.04739
02:52:58|3.0468
02:52:58|3.0468
02:52:59|3.04616
02:53:00|3.04616
02:53:01|3.04616
02:53:02|3.04605
02:53:04|3.04775
02:53:04|3.04724
02:53:06|3.04721
02:53:06|3.04682
02:53:07|3.04641
02:53:08|3.04671
02:53:09|3.04674
02:53:10|3.0478
02:53:11|3.0478
02:53:13|3.04779
02:53:13|3.047
02:53:15|3.047
02:53:16|3.0474
02:53:16|3.0474
02:53:18|3.0474
02:53:18|3.04739
02:53:19|3.04739
02:53:20|3.04739
02:53:21|3.04739
02:53:23|3.0474
02:53:23|3.04778
02:53:24|3.04774
02:53:25|3.0479
02:53:26|3.0479
02:53:28|3.04823
02:53:28|3.04823
02:53:30|3.0479
02:53:31|3.047
02:53:32|3.047
02:53:34|3.04713
02:53:34|3.04713
02:53:36|3.04713
02:53:37|3.0466
02:53:38|3.0466
02:53:39|3.0466
02:53:40|3.0466
02:53:41|3.04653
02:53:42|3.04642
02:53:42|3.04642
02:53:44|3.047
02:53:45|3.04701
02:53:46|3.04701
02:53:48|3.04701
02:53:48|3.04697
02:53:50|3.04697
02:53:51|3.04695
02:53:52|3.04695
02:53:52|3.04643
02:53:53|3.0472
02:53:54|3.0472
02:53:56|3.0472
02:53:57|3.0472
02:53:58|3.0472
02:53:59|3.04776
02:54:00|3.04776
02:54:01|3.04776
02:54:02|3.04776
02:54:03|3.04776
02:54:04|3.04776
02:54:05|3.04829
02:54:06|3.04839
02:54:07|3.04863
02:54:08|3.04863
02:54:09|3.04863
02:54:10|3.04854
02:54:11|3.04854
02:54:12|3.04854
02:54:13|3.04855
02:54:14|3.04855
02:54:15|3.04696
02:54:16|3.04696
02:54:17|3.04799
02:54:18|3.04799
02:54:19|3.04799
02:54:20|3.04799
02:54:21|3.04799
02:54:22|3.04799
02:54:23|3.04799
02:54:24|3.04891
02:54:25|3.04891
02:54:26|3.04891
02:54:27|3.0494
02:54:28|3.0493
02:54:29|3.0493
02:54:30|3.04929
02:54:31|3.04929
02:54:32|3.0492
02:54:33|3.0492
02:54:34|3.0492
02:54:35|3.04972
02:54:36|3.04928
02:54:38|3.048
02:54:38|3.048
02:54:40|3.048
02:54:40|3.048
02:54:42|3.048
02:54:42|3.048
02:54:44|3.048
02:54:45|3.04802
02:54:45|3.04802
02:54:47|3.04802
02:54:47|3.04802
02:54:49|3.0486
02:54:50|3.04916
02:54:51|3.04916
02:54:52|3.04916
02:54:52|3.0496
02:54:54|3.04955
02:54:55|3.04855
02:54:56|3.04855
02:54:56|3.04855
02:54:57|3.04855
02:54:59|3.04855
02:55:00|3.04855
02:55:01|3.05
02:55:02|3.04932
02:55:03|3.04932
02:55:04|3.04999
02:55:05|3.0496
02:55:06|3.0496
02:55:06|3.0496
02:55:07|3.04957
02:55:09|3.04962
02:55:10|3.04962
02:55:11|3.05
02:55:12|3.05
02:55:13|3.05
02:55:14|3.05
02:55:15|3.05
02:55:16|3.05
02:55:17|3.0502
02:55:18|3.0502
02:55:19|3.05026
02:55:20|3.05048
02:55:21|3.05048
02:55:22|3.0504
02:55:23|3.05008
02:55:24|3.05008
02:55:25|3.05008
02:55:26|3.05009
02:55:27|3.04997
02:55:28|3.0504
02:55:29|3.05076
02:55:30|3.05076
02:55:32|3.05141
02:55:32|3.05141
02:55:34|3.0514
02:55:34|3.05138
02:55:36|3.05048
02:55:37|3.05048
02:55:37|3.05083
02:55:38|3.05083
02:55:39|3.05083
02:55:41|3.051
02:55:41|3.0512
02:55:43|3.0512
02:55:44|3.05099
02:55:45|3.05135
02:55:45|3.05142
02:55:47|3.0519
02:55:47|3.0519
02:55:48|3.0519
02:55:49|3.0519
02:55:50|3.05179
02:55:51|3.05213
02:55:52|3.05213
02:55:53|3.05213
02:55:54|3.05213
02:55:56|3.05063
02:55:56|3.0508
02:55:57|3.05159
02:55:59|3.05213
02:55:59|3.05313
02:56:00|3.05313
02:56:01|3.05298
02:56:02|3.05243
02:56:03|3.05243
02:56:04|3.05243
02:56:05|3.05266
02:56:06|3.05266
02:56:07|3.05353
02:56:08|3.05409
02:56:09|3.05414
02:56:10|3.05414
02:56:11|3.0542
02:56:12|3.05433
02:56:13|3.05433
02:56:14|3.05433
02:56:15|3.05433
02:56:16|3.05434
02:56:17|3.05434
02:56:18|3.05433
02:56:19|3.05483
02:56:20|3.05483
02:56:21|3.055
02:56:22|3.05481
02:56:24|3.0548
02:56:24|3.0548
02:56:26|3.0548
02:56:26|3.05475
02:56:27|3.0532
02:56:29|3.0532
02:56:30|3.0532
02:56:30|3.05302
02:56:33|3.05311
02:56:34|3.05311
02:56:35|3.05311
02:56:37|3.05303
02:56:37|3.05303
02:56:39|3.05266
02:56:40|3.05266
02:56:42|3.053
02:56:42|3.05345
02:56:44|3.0537
02:56:44|3.05358
02:56:45|3.05358
02:56:47|3.05436
02:56:48|3.05455
02:56:48|3.05455
02:56:49|3.0536
02:56:51|3.0536
02:56:51|3.05362
02:56:53|3.05362
02:56:54|3.05362
02:56:55|3.05322
02:56:55|3.05327
02:56:57|3.05326
02:56:58|3.05326
02:56:59|3.05276
02:56:59|3.05276
02:57:01|3.0526
02:57:02|3.05257
02:57:04|3.05257
02:57:04|3.05257
02:57:06|3.052
02:57:07|3.052
02:57:08|3.052
02:57:09|3.05286
02:57:09|3.05271
02:57:11|3.05271
02:57:12|3.05271
02:57:12|3.05333
02:57:13|3.05333
02:57:14|3.05333
02:57:15|3.05307
02:57:16|3.05307
02:57:17|3.05262
02:57:18|3.05262
02:57:19|3.05262
02:57:20|3.05216
02:57:22|3.052
02:57:22|3.052
02:57:24|3.052
02:57:24|3.05218
02:57:25|3.05231
02:57:27|3.05331
02:57:27|3.05331
02:57:28|3.05339
02:57:30|3.05339
02:57:30|3.05308
02:57:31|3.05308
02:57:33|3.05308
02:57:34|3.05308
02:57:35|3.05317
02:57:36|3.05317
02:57:37|3.05317
02:57:38|3.05319
02:57:39|3.05262
02:57:40|3.05262
02:57:42|3.05089
02:57:43|3.05179
02:57:44|3.05179
02:57:45|3.05179
02:57:45|3.05103
02:57:47|3.05103
02:57:47|3.0507
02:57:48|3.04987
02:57:49|3.04968
02:57:50|3.04979
02:57:51|3.04979
02:57:53|3.0506
02:57:54|3.0504
02:57:55|3.0504
02:57:57|3.0504
02:57:57|3.0504
02:57:58|3.05044
02:57:59|3.05044
02:58:01|3.05044
02:58:02|3.05041
02:58:03|3.05028
02:58:04|3.05028
02:58:05|3.05028
02:58:05|3.05037
02:58:07|3.05037
02:58:08|3.0504
02:58:08|3.05041
02:58:09|3.0502
02:58:10|3.05024
02:58:11|3.05037
02:58:13|3.05181
02:58:13|3.05181
02:58:15|3.05181
02:58:15|3.05181
02:58:16|3.0519
02:58:18|3.0519
02:58:19|3.0514
02:58:20|3.0514
02:58:21|3.0514
02:58:22|3.0514
02:58:23|3.05046
02:58:24|3.05046
02:58:25|3.05046
02:58:26|3.05075
02:58:27|3.05075
02:58:28|3.05001
02:58:29|3.04924
02:58:30|3.04924
02:58:31|3.04924
02:58:32|3.04924
02:58:33|3.04924
02:58:35|3.05005
02:58:36|3.05018
02:58:37|3.05007
02:58:38|3.05007
02:58:40|3.05007
02:58:41|3.05007
02:58:41|3.05007
02:58:43|3.05007
02:58:44|3.05007
02:58:45|3.05007
02:58:46|3.04958
02:58:47|3.04958
02:58:48|3.05079
02:58:48|3.05099
02:58:50|3.05099
02:58:50|3.05099
02:58:52|3.05099
02:58:53|3.05099
02:58:54|3.0516
02:58:54|3.05135
02:58:55|3.05097
02:58:57|3.0514
02:58:58|3.05078
02:58:59|3.05078
02:59:00|3.05078
02:59:01|3.05078
02:59:02|3.05078
02:59:03|3.04961
02:59:04|3.04961
02:59:05|3.04961
02:59:06|3.04996
02:59:07|3.04891
02:59:08|3.04923
02:59:09|3.04923
02:59:10|3.0488
02:59:11|3.0488
02:59:12|3.0488
02:59:13|3.05
02:59:14|3.05
02:59:15|3.05038
02:59:16|3.05045
02:59:17|3.0502
02:59:18|3.0502
02:59:19|3.04999
02:59:20|3.04983
02:59:21|3.0492
02:59:22|3.0492
02:59:23|3.04938
02:59:24|3.04938
02:59:25|3.04938
02:59:26|3.04938
02:59:27|3.04938
02:59:29|3.04938
02:59:29|3.04938
02:59:30|3.04938
02:59:31|3.04938
02:59:32|3.04938
02:59:34|3.05046
02:59:34|3.05046
02:59:36|3.05046
02:59:37|3.05088
02:59:39|3.0508
02:59:39|3.0508
02:59:41|3.0506
02:59:42|3.0506
02:59:43|3.0506
02:59:44|3.05003
02:59:45|3.05067
02:59:46|3.05067
02:59:47|3.05067
02:59:48|3.05017
02:59:49|3.05017
02:59:50|3.05017
02:59:51|3.05017
02:59:52|3.05017
02:59:53|3.05017
02:59:55|3.05017
02:59:55|3.05017
02:59:57|3.05017
02:59:58|3.05017
02:59:58|3.05017
02:59:59|3.05017
03:00:00|3.05136
03:00:01|3.05136
03:00:03|3.05136
03:00:04|3.0518
03:00:05|3.0518
03:00:05|3.0514
03:00:06|3.05218
03:00:08|3.0514
03:00:08|3.0514
03:00:09|3.0514
03:00:11|3.05151
03:00:12|3.05151
03:00:12|3.05151
03:00:13|3.05151
03:00:15|3.05078
03:00:15|3.05078
03:00:16|3.05078
03:00:17|3.05078
03:00:18|3.05078
03:00:19|3.05078
03:00:21|3.05156
03:00:21|3.05156
03:00:22|3.05142
03:00:23|3.05142
03:00:24|3.0514
03:00:25|3.0514
03:00:27|3.051
03:00:27|3.05111
03:00:28|3.05192
03:00:29|3.0514
03:00:30|3.0514
03:00:32|3.0514
03:00:32|3.0514
03:00:33|3.0514
03:00:34|3.05266
03:00:36|3.05266
03:00:37|3.05266
03:00:38|3.05266
03:00:39|3.05266
03:00:40|3.05266
03:00:42|3.05255
03:00:42|3.05255
03:00:43|3.05255
03:00:45|3.0516
03:00:46|3.05155
03:00:47|3.05127
03:00:48|3.05127
03:00:49|3.05127
03:00:50|3.05128
03:00:51|3.05199
03:00:51|3.05199
03:00:52|3.05199
03:00:53|3.05199
03:00:54|3.05199
03:00:55|3.05199
03:00:56|3.05199
03:00:57|3.05199
03:00:58|3.05199
03:01:00|3.05199
03:01:01|3.05169
03:01:03|3.0522
03:01:04|3.0522
03:01:05|3.0522
03:01:06|3.0522
03:01:07|3.05238
03:01:08|3.05274
03:01:09|3.05279
03:01:10|3.05279
03:01:11|3.05299
03:01:12|3.05299
03:01:13|3.05299
03:01:14|3.05299
03:01:15|3.05299
03:01:16|3.05356
03:01:17|3.0532
03:01:18|3.0532
03:01:19|3.05466
03:01:20|3.0546
03:01:21|3.05442
03:01:22|3.05442
03:01:23|3.05456
03:01:24|3.05456
03:01:25|3.0552
03:01:26|3.0552
03:01:27|3.0552
03:01:28|3.0546
03:01:29|3.0546
03:01:30|3.0546
03:01:31|3.0546
03:01:32|3.0546
03:01:33|3.0545
03:01:34|3.0545
03:01:35|3.0534
03:01:36|3.05218
03:01:38|3.0519
03:01:38|3.0519
03:01:39|3.0519
03:01:41|3.05178
03:01:42|3.05178
03:01:43|3.05168
03:01:44|3.05168
03:01:45|3.052
03:01:46|3.0512
03:01:47|3.05134
03:01:48|3.05134
03:01:49|3.05134
03:01:51|3.05134
03:01:51|3.05134
03:01:53|3.05249
03:01:54|3.05249
03:01:55|3.05249
03:01:56|3.05277
03:01:57|3.05277
03:01:58|3.05308
03:01:59|3.05308
03:02:00|3.05308
03:02:01|3.05308
03:02:02|3.05308
03:02:03|3.05284
03:02:04|3.05284
03:02:06|3.05284
03:02:07|3.05226
03:02:07|3.0523
03:02:08|3.05221
03:02:09|3.0522
03:02:10|3.05217
03:02:11|3.05081
03:02:12|3.05081
03:02:13|3.0511
03:02:14|3.05079
03:02:16|3.05107
03:02:16|3.05107
03:02:17|3.05105
03:02:18|3.05105
03:02:19|3.0511
03:02:21|3.0511
03:02:21|3.0518
03:02:22|3.0518
03:02:23|3.0518
03:02:24|3.0518
03:02:25|3.0518
03:02:27|3.0518
03:02:27|3.05079
03:02:28|3.051
03:02:29|3.051
03:02:31|3.051
03:02:31|3.051
03:02:32|3.0508
03:02:33|3.0508
03:02:34|3.05017
03:02:35|3.05017
03:02:37|3.05017
03:02:38|3.05017
03:02:39|3.05017
03:02:40|3.04896
03:02:41|3.04896
03:02:42|3.04896
03:02:43|3.0487
03:02:44|3.04786
03:02:45|3.04806
03:02:46|3.04806
03:02:47|3.04806
03:02:49|3.04806
03:02:49|3.04788
03:02:51|3.04827
03:02:52|3.0482
03:02:52|3.0482
03:02:54|3.04879
03:02:54|3.04879
03:02:55|3.04879
03:02:56|3.04821
03:02:57|3.04821
03:02:59|3.04821
03:03:00|3.04821
03:03:01|3.04821
03:03:02|3.04772
03:03:03|3.04772
03:03:04|3.04772
03:03:05|3.04689
03:03:06|3.04688
03:03:07|3.04699
03:03:08|3.04687
03:03:09|3.04687
03:03:10|3.04687
03:03:11|3.04589
03:03:12|3.04589
03:03:13|3.04541
03:03:14|3.04331
03:03:15|3.04331
03:03:16|3.04331
03:03:17|3.0429
03:03:18|3.04399
03:03:19|3.04399
03:03:21|3.04399
03:03:21|3.04399
03:03:23|3.04399
03:03:24|3.04399
03:03:24|3.04399
03:03:25|3.04352
03:03:26|3.04352
03:03:28|3.04352
03:03:28|3.04352
03:03:29|3.04352
03:03:30|3.04352
03:03:31|3.04352
03:03:32|3.045
03:03:33|3.045
03:03:34|3.0452
03:03:36|3.0452
03:03:37|3.04441
03:03:37|3.04409
03:03:39|3.04322
03:03:41|3.04201
03:03:41|3.04201
03:03:42|3.04259
03:03:43|3.04345
03:03:45|3.04345
03:03:46|3.04345
03:03:47|3.04346
03:03:49|3.04345
03:03:50|3.04345
03:03:51|3.04345
03:03:52|3.04345
03:03:53|3.04345
03:03:53|3.04345
03:03:54|3.04317
03:03:55|3.04317
03:03:56|3.04317
03:03:57|3.04317
03:03:58|3.04317
03:03:59|3.04317
03:04:00|3.04317
03:04:01|3.04312
03:04:03|3.04304
03:04:04|3.04223
03:04:05|3.04223
03:04:05|3.04223
03:04:06|3.04223
03:04:07|3.04223
03:04:08|3.04223
03:04:09|3.04223
03:04:10|3.04279
03:04:11|3.0426
03:04:13|3.0426
03:04:14|3.0426
03:04:14|3.04232
03:04:15|3.04234
03:04:17|3.04234
03:04:17|3.04234
03:04:19|3.04234
03:04:20|3.04234
03:04:21|3.04234
03:04:21|3.04234
03:04:23|3.04234
03:04:24|3.04234
03:04:25|3.04248
03:04:26|3.04248
03:04:27|3.04335
03:04:28|3.04336
03:04:29|3.04336
03:04:30|3.0428
03:04:31|3.0428
03:04:32|3.0428
03:04:32|3.0428
03:04:34|3.0428
03:04:35|3.04279
03:04:35|3.04261
03:04:36|3.0426
03:04:38|3.043
03:04:39|3.04276
03:04:40|3.04276
03:04:42|3.04276
03:04:42|3.04139
03:04:43|3.04139
03:04:44|3.04139
03:04:45|3.04139
03:04:47|3.04205
03:04:48|3.0426
03:04:49|3.0426
03:04:51|3.0426
03:04:51|3.0426
03:04:53|3.0426
03:04:53|3.0426
03:04:54|3.0426
03:04:55|3.0426
03:04:57|3.04288
03:04:58|3.04287
03:04:58|3.04287
03:04:59|3.04287
03:05:01|3.0426
03:05:01|3.0426
03:05:03|3.0426
03:05:04|3.04141
03:05:05|3.04141
03:05:06|3.0414
03:05:07|3.0414
03:05:08|3.0414
03:05:09|3.0414
03:05:10|3.0414
03:05:11|3.0414
03:05:12|3.04152
03:05:13|3.04155
03:05:14|3.04155
03:05:15|3.04155
03:05:16|3.04166
03:05:17|3.04166
03:05:18|3.04166
03:05:19|3.04166
03:05:20|3.04139
03:05:21|3.04139
03:05:22|3.04139
03:05:23|3.04139
03:05:24|3.041
03:05:25|3.041
03:05:26|3.041
03:05:27|3.041
03:05:28|3.04102
03:05:29|3.04102
03:05:30|3.04102
03:05:31|3.04102
03:05:32|3.04076
03:05:33|3.04105
03:05:34|3.04105
03:05:35|3.04105
03:05:36|3.04105
03:05:38|3.04105
03:05:39|3.04146
03:05:39|3.04146
03:05:42|3.04146
03:05:43|3.04146
03:05:44|3.04062
03:05:44|3.04062
03:05:46|3.04062
03:05:47|3.04062
03:05:48|3.04061
03:05:49|3.04061
03:05:50|3.04061
03:05:51|3.04061
03:05:52|3.04061
03:05:53|3.04084
03:05:54|3.04084
03:05:55|3.0404
03:05:56|3.04021
03:05:57|3.04021
03:05:58|3.04021
03:05:59|3.04021
03:06:01|3.04021
03:06:01|3.04021
03:06:02|3.04021
03:06:04|3.04001
03:06:05|3.04001
03:06:05|3.04017
03:06:07|3.04021
03:06:08|3.04021
03:06:09|3.04021
03:06:10|3.04079
03:06:11|3.04079
03:06:11|3.04079
03:06:12|3.0404
03:06:14|3.0404
03:06:14|3.0406
03:06:15|3.04059
03:06:16|3.04059
03:06:17|3.04059
03:06:18|3.04013
03:06:19|3.04013
03:06:20|3.04013
03:06:21|3.04013
03:06:22|3.04013
03:06:23|3.04013
03:06:25|3.04013
03:06:25|3.04013
03:06:26|3.04013
03:06:27|3.04013
03:06:28|3.04139
03:06:30|3.04139
03:06:31|3.04139
03:06:32|3.04139
03:06:33|3.04155
03:06:34|3.04155
03:06:35|3.04181
03:06:36|3.04248
03:06:37|3.04248
03:06:38|3.04248
03:06:39|3.04248
03:06:40|3.0423
03:06:41|3.04173
03:06:43|3.0404
03:06:43|3.0404
03:06:44|3.0404
03:06:46|3.0404
03:06:47|3.04
03:06:48|3.04
03:06:48|3.04
03:06:50|3.04
03:06:51|3.04
03:06:51|3.04
03:06:53|3.04
03:06:54|3.04001
03:06:56|3.04
03:06:56|3.04
03:06:58|3.04
03:06:58|3.04
03:07:00|3.04
03:07:00|3.04068
03:07:01|3.04098
03:07:03|3.04139
03:07:04|3.04166
03:07:05|3.04166
03:07:06|3.0416
03:07:07|3.0416
03:07:08|3.0416
03:07:09|3.0416
03:07:10|3.0416
03:07:11|3.0414
03:07:12|3.04082
03:07:13|3.04082
03:07:15|3.04061
03:07:15|3.04061
03:07:16|3.04087
03:07:18|3.04087
03:07:18|3.04087
03:07:19|3.04016
03:07:20|3.04016
03:07:22|3.04017
03:07:23|3.04
03:07:24|3.04
03:07:25|3.04001
03:07:25|3.04016
03:07:26|3.04013
03:07:27|3.04014
03:07:28|3.04014
03:07:30|3.04
03:07:31|3.04
03:07:32|3.04
03:07:33|3.04
03:07:34|3.04
03:07:35|3.04
03:07:36|3.04
03:07:37|3.04
03:07:38|3.04
03:07:39|3.04
03:07:40|3.04
03:07:41|3.04
03:07:42|3.0402
03:07:44|3.04059
03:07:45|3.04059
03:07:46|3.04059
03:07:47|3.04031
03:07:48|3.04031
03:07:50|3.04095
03:07:50|3.04095
03:07:52|3.04095
03:07:53|3.04095
03:07:53|3.04065
03:07:54|3.04065
03:07:56|3.04065
03:07:56|3.04065
03:07:58|3.04106
03:07:59|3.04106
03:08:00|3.04106
03:08:00|3.04106
03:08:01|3.04045
03:08:02|3.04045
03:08:04|3.0403
03:08:04|3.0402
03:08:05|3.0402
03:08:07|3.0402
03:08:08|3.0402
03:08:09|3.0402
03:08:09|3.0402
03:08:11|3.0402
03:08:12|3.0404
03:08:13|3.0404
03:08:13|3.0404
03:08:15|3.0404
03:08:16|3.0404
03:08:17|3.0404
03:08:18|3.0404
03:08:19|3.0404
03:08:20|3.0404
03:08:20|3.04037
03:08:22|3.04037
03:08:23|3.04037
03:08:24|3.04037
03:08:24|3.04037
03:08:26|3.04037
03:08:27|3.04037
03:08:28|3.04037
03:08:28|3.04037
03:08:29|3.04037
03:08:31|3.04037
03:08:31|3.04037
03:08:33|3.04037
03:08:35|3.04037
03:08:35|3.04022
03:08:37|3.04022
03:08:38|3.04022
03:08:38|3.04022
03:08:39|3.0404
03:08:40|3.0404
03:08:41|3.0404
03:08:42|3.0404
03:08:44|3.04
03:08:45|3.04015
03:08:47|3.04015
03:08:48|3.04015
03:08:49|3.04015
03:08:50|3.04041
03:08:52|3.04041
03:08:52|3.04041
03:08:53|3.04041
03:08:54|3.04041
03:08:56|3.04041
03:08:57|3.04041
03:08:57|3.04041
03:08:58|3.04041
03:08:59|3.04045
03:09:00|3.04045
03:09:01|3.04045
03:09:02|3.04045
03:09:04|3.0406
03:09:04|3.0406
03:09:05|3.0406
03:09:06|3.0406
03:09:07|3.0406
03:09:08|3.0406
03:09:09|3.0406
03:09:11|3.0406
03:09:12|3.04124
03:09:13|3.04357
03:09:13|3.04357
03:09:15|3.04025
03:09:15|3.04025
03:09:17|3.04021
03:09:17|3.04021
03:09:18|3.04056
03:09:19|3.04056
03:09:21|3.04056
03:09:21|3.04056
03:09:22|3.04056
03:09:24|3.04056
03:09:25|3.04056
03:09:25|3.04056
03:09:26|3.04056
03:09:28|3.04056
03:09:28|3.04056
03:09:29|3.04056
03:09:30|3.04056
03:09:31|3.04043
03:09:32|3.04043
03:09:34|3.04043
03:09:35|3.04043
03:09:36|3.04043
03:09:37|3.0414
03:09:37|3.0414
03:09:38|3.0414
03:09:40|3.0416
03:09:40|3.0416
03:09:41|3.0418
03:09:42|3.0418
03:09:43|3.0418
03:09:45|3.041
03:09:45|3.041
03:09:47|3.041
03:09:48|3.041
03:09:49|3.041
03:09:50|3.041
03:09:51|3.041
03:09:52|3.04101
03:09:53|3.0404
03:09:54|3.0404
03:09:56|3.0404
03:09:57|3.0404
03:09:57|3.04083
03:09:58|3.04083
03:09:59|3.04083
03:10:00|3.04089
03:10:01|3.04089
03:10:02|3.04089
03:10:03|3.04089
03:10:04|3.04089
03:10:06|3.041
03:10:07|3.041
03:10:08|3.041
03:10:09|3.041
03:10:10|3.041
03:10:11|3.04099
03:10:12|3.04099
03:10:13|3.04134
03:10:14|3.04134
03:10:15|3.04121
03:10:16|3.04121
03:10:17|3.04121
03:10:18|3.04159
03:10:19|3.04159
03:10:20|3.04159
03:10:21|3.04159
03:10:22|3.04183
03:10:23|3.04183
03:10:24|3.04183
03:10:25|3.04183
03:10:26|3.0434
03:10:27|3.0434
03:10:28|3.04135
03:10:30|3.0404
03:10:30|3.0404
03:10:31|3.04042
03:10:33|3.04095
03:10:33|3.04115
03:10:34|3.04115
03:10:35|3.04115
03:10:37|3.04115
03:10:37|3.04115
03:10:38|3.0388
03:10:39|3.039
03:10:40|3.039
03:10:41|3.039
03:10:42|3.039
03:10:43|3.03884
03:10:44|3.03862
03:10:46|3.03837
03:10:47|3.03837
03:10:47|3.03812
03:10:49|3.0386
03:10:50|3.039
03:10:51|3.039
03:10:52|3.039
03:10:53|3.039
03:10:54|3.03933
03:10:55|3.03933
03:10:56|3.03933
03:10:57|3.03861
03:10:58|3.03861
03:10:59|3.03887
03:11:00|3.03887
03:11:02|3.03887
03:11:02|3.03887
03:11:04|3.03887
03:11:04|3.03887
03:11:05|3.03887
03:11:06|3.03887
03:11:08|3.03887
03:11:09|3.03887
03:11:10|3.03887
03:11:11|3.0384
03:11:12|3.0388
03:11:13|3.0388
03:11:14|3.0388
03:11:15|3.03833
03:11:16|3.03833
03:11:18|3.0378
03:11:19|3.03811
03:11:20|3.03811
03:11:20|3.03811
03:11:21|3.03811
03:11:23|3.03811
03:11:23|3.03799
03:11:24|3.03684
03:11:26|3.03684
03:11:26|3.03684
03:11:27|3.03585
03:11:28|3.0355
03:11:29|3.03537
03:11:31|3.03677
03:11:31|3.03678
03:11:33|3.03678
03:11:34|3.03624
03:11:34|3.03624
03:11:35|3.03624
03:11:36|3.03624
03:11:37|3.03624
03:11:39|3.03624
03:11:40|3.03624
03:11:41|3.03624
03:11:42|3.03639
03:11:42|3.03639
03:11:44|3.03639
03:11:45|3.03624
03:11:46|3.03566
03:11:48|3.03566
03:11:49|3.03566
03:11:49|3.03576
03:11:51|3.03576
03:11:52|3.03576
03:11:53|3.03576
03:11:54|3.03576
03:11:55|3.03576
03:11:56|3.03632
03:11:56|3.03632
03:11:58|3.03619
03:11:58|3.03619
03:11:59|3.03619
03:12:01|3.03619
03:12:02|3.03559
03:12:03|3.03564
03:12:03|3.03579
03:12:05|3.03579
03:12:05|3.03576
03:12:06|3.03576
03:12:08|3.035
03:12:09|3.0344
03:12:09|3.0344
03:12:11|3.0344
03:12:12|3.03421
03:12:13|3.03421
03:12:14|3.034
03:12:15|3.034
03:12:16|3.03363
03:12:16|3.03363
03:12:18|3.03266
03:12:19|3.03266
03:12:20|3.03195
03:12:21|3.03221
03:12:22|3.03221
03:12:23|3.03221
03:12:24|3.03221
03:12:25|3.03221
03:12:26|3.03221
03:12:27|3.03221
03:12:28|3.03273
03:12:29|3.03273
03:12:30|3.03273
03:12:31|3.03273
03:12:32|3.03366
03:12:33|3.03438
03:12:34|3.03438
03:12:35|3.03438
03:12:36|3.03438
03:12:37|3.03527
03:12:38|3.03527
03:12:39|3.03527
03:12:40|3.03527
03:12:41|3.03476
03:12:42|3.03438
03:12:43|3.03438
03:12:44|3.03438
03:12:45|3.03438
03:12:46|3.03438
03:12:47|3.03401
03:12:48|3.03386
03:12:49|3.03386
03:12:51|3.0332
03:12:51|3.03222
03:12:53|3.03222
03:12:54|3.03241
03:12:55|3.03241
03:12:56|3.03241
03:12:57|3.03339
03:12:58|3.0328
03:12:59|3.0328
03:13:00|3.0328
03:13:01|3.0328
03:13:02|3.0328
03:13:03|3.0328
03:13:05|3.0328
03:13:05|3.0328
03:13:07|3.0328
03:13:08|3.0328
03:13:08|3.0328
03:13:09|3.03291
03:13:10|3.03291
03:13:12|3.03291
03:13:12|3.03291
03:13:13|3.03291
03:13:15|3.03291
03:13:16|3.03291
03:13:17|3.03291
03:13:18|3.03241
03:13:19|3.03241
03:13:19|3.03221
03:13:21|3.03221
03:13:22|3.03206
03:13:23|3.03222
03:13:23|3.03222
03:13:25|3.03222
03:13:26|3.03194
03:13:27|3.03194
03:13:27|3.03033
03:13:28|3.03022
03:13:30|3.03022
03:13:31|3.03022
03:13:31|3.03062
03:13:33|3.03062
03:13:33|3.03062
03:13:35|3.03077
03:13:36|3.03077
03:13:37|3.03077
03:13:38|3.03077
03:13:39|3.03077
03:13:39|3.03081
03:13:41|3.03148
03:13:41|3.03148
03:13:42|3.03148
03:13:43|3.03264
03:13:44|3.03208
03:13:45|3.0324
03:13:46|3.0324
03:13:48|3.03246
03:13:50|3.03246
03:13:50|3.03246
03:13:51|3.03246
03:13:53|3.03246
03:13:54|3.03246
03:13:54|3.03246
03:13:56|3.03246
03:13:56|3.0318
03:13:58|3.0318
03:13:59|3.03204
03:14:00|3.03204
03:14:01|3.03204
03:14:02|3.03204
03:14:03|3.03208
03:14:05|3.03229
03:14:05|3.03263
03:14:07|3.03263
03:14:08|3.03263
03:14:09|3.03263
03:14:10|3.03255
03:14:11|3.03263
03:14:12|3.03263
03:14:13|3.03263
03:14:13|3.03263
03:14:15|3.03263
03:14:16|3.03259
03:14:16|3.03259
03:14:18|3.03309
03:14:19|3.03309
03:14:20|3.03322
03:14:21|3.03322
03:14:22|3.03322
03:14:22|3.03322
03:14:23|3.03322
03:14:25|3.03374
03:14:26|3.03374
03:14:27|3.03374
03:14:28|3.03374
03:14:28|3.03374
03:14:31|3.03456
03:14:31|3.03456
03:14:32|3.03459
03:14:33|3.0345
03:14:34|3.0345
03:14:35|3.0348
03:14:36|3.0349
03:14:37|3.03542
03:14:38|3.03542
03:14:39|3.03542
03:14:41|3.03542
03:14:41|3.03542
03:14:42|3.03542
03:14:43|3.0355
03:14:44|3.0355
03:14:45|3.0355
03:14:47|3.0355
03:14:48|3.0355
03:14:48|3.0355
03:14:50|3.0355
03:14:52|3.03541
03:14:52|3.03541
03:14:54|3.03541
03:14:55|3.03576
03:14:56|3.03576
03:14:57|3.03573
03:14:58|3.0358
03:14:58|3.0366
03:14:59|3.0366
03:15:01|3.0366
03:15:01|3.03992
03:15:02|3.0398
03:15:03|3.03888
03:15:05|3.03876
03:15:05|3.03876
03:15:07|3.03876
03:15:08|3.03876
03:15:08|3.03876
03:15:10|3.03876
03:15:11|3.03876
03:15:12|3.0391
03:15:13|3.03984
03:15:14|3.0399
03:15:15|3.03959
03:15:16|3.03879
03:15:17|3.03879
03:15:18|3.03894
03:15:19|3.03927
03:15:20|3.03927
03:15:21|3.03927
03:15:22|3.03927
03:15:23|3.03927
03:15:24|3.03912
03:15:25|3.039
03:15:26|3.039
03:15:27|3.039
03:15:28|3.039
03:15:29|3.039
03:15:30|3.039
03:15:32|3.039
03:15:32|3.039
03:15:33|3.039
03:15:34|3.03887
03:15:36|3.03887
03:15:36|3.039
03:15:37|3.039
03:15:38|3.039
03:15:39|3.039
03:15:40|3.0394
03:15:41|3.0394
03:15:42|3.03941
03:15:43|3.03939
03:15:45|3.04
03:15:46|3.04
03:15:46|3.03993
03:15:47|3.03993
03:15:49|3.03993
03:15:49|3.03993
03:15:51|3.03959
03:15:52|3.0396
03:15:53|3.0396
03:15:54|3.0396
03:15:55|3.03984
03:15:56|3.03984
03:15:57|3.03984
03:15:59|3.04
03:16:00|3.04
03:16:01|3.03996
03:16:01|3.03984
03:16:02|3.03984
03:16:04|3.03984
03:16:05|3.03984
03:16:05|3.03984
03:16:07|3.03956
03:16:08|3.03973
03:16:09|3.03973
03:16:10|3.03984
03:16:11|3.03984
03:16:12|3.03984
03:16:13|3.03996
03:16:15|3.04
03:16:16|3.04
03:16:16|3.04
03:16:17|3.04
03:16:18|3.04
03:16:19|3.04
03:16:20|3.04
03:16:22|3.04
03:16:23|3.0394
03:16:23|3.0394
03:16:24|3.0394
03:16:26|3.03931
03:16:26|3.03931
03:16:27|3.03932
03:16:28|3.03932
03:16:29|3.03932
03:16:30|3.03961
03:16:31|3.03961
03:16:32|3.03974
03:16:33|3.03999
03:16:34|3.03999
03:16:35|3.03999
03:16:36|3.03999
03:16:38|3.03999
03:16:38|3.0386
03:16:39|3.04
03:16:40|3.04
03:16:42|3.03974
03:16:42|3.03893
03:16:43|3.03893
03:16:44|3.03893
03:16:45|3.03894
03:16:46|3.03894
03:16:47|3.03894
03:16:49|3.03894
03:16:49|3.039
03:16:50|3.039
03:16:51|3.039
03:16:53|3.039
03:16:53|3.039
03:16:54|3.039
03:16:55|3.039
03:16:57|3.039
03:16:58|3.039
03:16:59|3.03919
03:16:59|3.03919
03:17:00|3.03919
03:17:01|3.03919
03:17:03|3.0392
03:17:03|3.0392
03:17:05|3.0392
03:17:06|3.0392
03:17:07|3.0392
03:17:08|3.03822
03:17:10|3.03748
03:17:10|3.03748
03:17:11|3.03651
03:17:13|3.0368
03:17:13|3.0368
03:17:14|3.0368
03:17:16|3.0368
03:17:17|3.03777
03:17:18|3.03777
03:17:20|3.03777
03:17:20|3.03777
03:17:21|3.0387
03:17:22|3.0387
03:17:23|3.0387
03:17:24|3.0387
03:17:25|3.0387
03:17:27|3.0387
03:17:27|3.0387
03:17:29|3.0387
03:17:29|3.03901
03:17:31|3.03901
03:17:31|3.03901
03:17:33|3.03901
03:17:34|3.03901
03:17:35|3.03901
03:17:36|3.0376
03:17:37|3.0376
03:17:37|3.0376
03:17:38|3.0376
03:17:39|3.0376
03:17:41|3.0376
03:17:41|3.0376
03:17:43|3.03702
03:17:44|3.03702
03:17:45|3.03702
03:17:46|3.03702
03:17:47|3.03702
03:17:48|3.03703
03:17:49|3.03703
03:17:50|3.0366
03:17:51|3.0366
03:17:52|3.0366
03:17:54|3.0366
03:17:55|3.0366
03:17:57|3.0366
03:17:57|3.0366
03:17:59|3.03611
03:18:00|3.03611
03:18:01|3.03611
03:18:02|3.035
03:18:03|3.03501
03:18:04|3.03501
03:18:05|3.03501
03:18:06|3.03519
03:18:07|3.03431
03:18:08|3.03431
03:18:09|3.03356
03:18:10|3.03356
03:18:11|3.03344
03:18:12|3.03344
03:18:13|3.03449
03:18:14|3.03449
03:18:15|3.03449
03:18:16|3.03445
03:18:17|3.03445
03:18:18|3.0347
03:18:19|3.03493
03:18:20|3.03493
03:18:21|3.03516
03:18:22|3.0346
03:18:23|3.0346
03:18:24|3.0346
03:18:25|3.03443
03:18:26|3.03443
03:18:27|3.03443
03:18:28|3.03443
03:18:30|3.0342
03:18:30|3.0342
03:18:31|3.0342
03:18:32|3.0342
03:18:33|3.0342
03:18:34|3.0342
03:18:35|3.0342
03:18:36|3.0338
03:18:37|3.0338
03:18:38|3.0338
03:18:39|3.0338
03:18:41|3.0338
03:18:41|3.0338
03:18:42|3.0338
03:18:43|3.03358
03:18:45|3.033
03:18:45|3.03335
03:18:46|3.03335
03:18:48|3.03362
03:18:48|3.03362
03:18:49|3.03362
03:18:50|3.034
03:18:51|3.0344
03:18:52|3.0344
03:18:54|3.0344
03:18:55|3.03411
03:18:57|3.03411
03:18:58|3.03411
03:18:58|3.03411
03:19:00|3.03401
03:19:01|3.03401
03:19:02|3.03401
03:19:02|3.03381
03:19:04|3.034
03:19:05|3.034
03:19:05|3.034
03:19:06|3.034
03:19:08|3.034
03:19:09|3.034
03:19:10|3.034
03:19:11|3.03376
03:19:11|3.03376
03:19:13|3.03376
03:19:14|3.03376
03:19:14|3.03376
03:19:16|3.03372
03:19:17|3.03371
03:19:18|3.03371
03:19:19|3.03349
03:19:20|3.03349
03:19:21|3.03349
03:19:22|3.03349
03:19:23|3.03355
03:19:24|3.03355
03:19:25|3.03355
03:19:26|3.03355
03:19:27|3.0338
03:19:28|3.0338
03:19:29|3.0339
03:19:30|3.0339
03:19:31|3.0339
03:19:32|3.0339
03:19:33|3.034
03:19:35|3.034
03:19:36|3.03399
03:19:37|3.0334
03:19:37|3.0334
03:19:39|3.0334
03:19:40|3.03296
03:19:41|3.03279
03:19:42|3.03279
03:19:43|3.03237
03:19:43|3.03237
03:19:44|3.03236
03:19:46|3.03236
03:19:47|3.03236
03:19:48|3.03237
03:19:48|3.03219
03:19:49|3.03149
03:19:51|3.0302
03:19:52|3.02945
03:19:53|3.02945
03:19:54|3.02922
03:19:56|3.03006
03:19:56|3.03
03:19:58|3.03
03:19:58|3.03
03:19:59|3.03
03:20:00|3.03
03:20:01|3.03
03:20:02|3.02923
03:20:04|3.02911
03:20:04|3.02912
03:20:05|3.02884
03:20:07|3.02884
03:20:07|3.02517
03:20:08|3.02583
03:20:10|3.02552
03:20:11|3.02552
03:20:12|3.02553
03:20:13|3.02659
03:20:14|3.02649
03:20:15|3.0258
03:20:16|3.02547
03:20:17|3.02547
03:20:18|3.02518
03:20:19|3.02518
03:20:20|3.02518
03:20:21|3.02518
03:20:22|3.02571
03:20:23|3.0264
03:20:24|3.0264
03:20:25|3.0264
03:20:26|3.02565
03:20:27|3.02553
03:20:28|3.02565
03:20:29|3.02565
03:20:30|3.02544
03:20:31|3.02544
03:20:32|3.02679
03:20:33|3.02664
03:20:34|3.028
03:20:35|3.028
03:20:36|3.028
03:20:37|3.02911
03:20:38|3.02911
03:20:39|3.02911
03:20:40|3.03
03:20:41|3.02991
03:20:42|3.0294
03:20:43|3.0294
03:20:44|3.0279
03:20:45|3.0279
03:20:46|3.02738
03:20:47|3.02697
03:20:48|3.02697
03:20:49|3.02711
03:20:51|3.0282
03:20:51|3.0282
03:20:53|3.0282
03:20:53|3.0282
03:20:54|3.02711
03:20:56|3.02711
03:20:57|3.02852
03:20:59|3.0288
03:20:59|3.02858
03:21:01|3.02858
03:21:02|3.02858
03:21:02|3.0284
03:21:03|3.02786
03:21:04|3.02786
03:21:05|3.02878
03:21:07|3.02896
03:21:07|3.02896
03:21:09|3.02761
03:21:10|3.02687
03:21:10|3.02687
03:21:11|3.02775
03:21:12|3.02775
03:21:13|3.02745
03:21:15|3.0274
03:21:16|3.0274
03:21:17|3.02716
03:21:18|3.02672
03:21:18|3.02725
03:21:20|3.02725
03:21:21|3.02725
03:21:22|3.0274
03:21:23|3.02769
03:21:23|3.02769
03:21:25|3.02729
03:21:26|3.02729
03:21:26|3.02729
03:21:28|3.02731
03:21:29|3.02731
03:21:30|3.0262
03:21:31|3.02579
03:21:32|3.02506
03:21:33|3.02506
03:21:34|3.026
03:21:35|3.02594
03:21:36|3.02594
03:21:37|3.02618
03:21:38|3.02593
03:21:39|3.02583
03:21:40|3.02583
03:21:41|3.02583
03:21:42|3.02637
03:21:43|3.02566
03:21:44|3.0254
03:21:45|3.0254
03:21:46|3.0254
03:21:47|3.02659
03:21:48|3.02611
03:21:49|3.02577
03:21:50|3.02674
03:21:51|3.02674
03:21:52|3.02674
03:21:53|3.02674
03:21:54|3.0248
03:21:55|3.0248
03:21:56|3.0258
03:21:58|3.0242
03:21:58|3.0242
03:22:00|3.02399
03:22:01|3.02399
03:22:01|3.02399
03:22:02|3.02374
03:22:04|3.02351
03:22:06|3.02344
03:22:06|3.02344
03:22:08|3.0244
03:22:08|3.02518
03:22:10|3.02537
03:22:11|3.02537
03:22:12|3.0238
03:22:12|3.0238
03:22:14|3.02495
03:22:14|3.02537
03:22:16|3.02537
03:22:16|3.02537
03:22:18|3.02519
03:22:18|3.02519
03:22:19|3.02493
03:22:20|3.025
03:22:22|3.02548
03:22:22|3.02602
03:22:23|3.02501
03:22:25|3.0253
03:22:26|3.02519
03:22:26|3.02519
03:22:28|3.02519
03:22:29|3.02519
03:22:29|3.02519
03:22:30|3.02534
03:22:32|3.02527
03:22:33|3.02576
03:22:34|3.02583
03:22:34|3.02583
03:22:35|3.0263
03:22:37|3.0266
03:22:37|3.0264
03:22:38|3.0264
03:22:39|3.0264
03:22:40|3.0264
03:22:42|3.0264
03:22:42|3.0264
03:22:43|3.0264
03:22:44|3.0264
03:22:46|3.02595
03:22:46|3.02518
03:22:47|3.02593
03:22:49|3.02593
03:22:50|3.02593
03:22:51|3.02593
03:22:51|3.02593
03:22:52|3.02593
03:22:53|3.02593
03:22:55|3.02593
03:22:55|3.02593
03:22:56|3.0257
03:22:57|3.02416
03:22:59|3.02467
03:23:00|3.02501
03:23:02|3.02488
03:23:03|3.02456
03:23:03|3.02399
03:23:04|3.02399
03:23:06|3.02345
03:23:07|3.02356
03:23:08|3.0238
03:23:09|3.0238
03:23:09|3.02342
03:23:11|3.02258
03:23:13|3.02373
03:23:13|3.024
03:23:14|3.02379
03:23:16|3.02379
03:23:17|3.02379
03:23:17|3.02379
03:23:18|3.02373
03:23:20|3.02373
03:23:20|3.02373
03:23:22|3.02262
03:23:23|3.02262
03:23:23|3.023
03:23:25|3.02299
03:23:26|3.02299
03:23:26|3.02299
03:23:27|3.0228
03:23:29|3.0228
03:23:29|3.0214
03:23:31|3.02113
03:23:32|3.02072
03:23:32|3.02182
03:23:34|3.02194
03:23:34|3.02142
03:23:35|3.02142
03:23:36|3.02142
03:23:38|3.02169
03:23:38|3.02119
03:23:39|3.02135
03:23:40|3.02178
03:23:41|3.0224
03:23:42|3.02077
03:23:43|3.0216
03:23:44|3.02045
03:23:45|3.02032
03:23:46|3.0206
03:23:47|3.0208
03:23:48|3.02079
03:23:50|3.02079
03:23:50|3.02142
03:23:51|3.02142
03:23:52|3.02181
03:23:54|3.0224
03:23:55|3.0224
03:23:56|3.02297
03:23:57|3.02297
03:23:58|3.02344
03:23:59|3.02344
03:24:00|3.02404
03:24:01|3.02404
03:24:02|3.0246
03:24:04|3.02508
03:24:04|3.02508
03:24:06|3.02508
03:24:06|3.02508
03:24:08|3.0246
03:24:08|3.02456
03:24:09|3.02417
03:24:11|3.0242
03:24:12|3.0242
03:24:13|3.0242
03:24:14|3.0242
03:24:15|3.02471
03:24:16|3.02471
03:24:17|3.02471
03:24:18|3.0244
03:24:19|3.02441
03:24:20|3.02476
03:24:21|3.0258
03:24:22|3.0258
03:24:23|3.0258
03:24:24|3.02479
03:24:25|3.02456
03:24:26|3.02456
03:24:27|3.02327
03:24:28|3.02327
03:24:29|3.02327
03:24:30|3.02327
03:24:31|3.0244
03:24:33|3.0244
03:24:33|3.02571
03:24:34|3.02571
03:24:35|3.0252
03:24:36|3.0252
03:24:37|3.0252
03:24:38|3.0252
03:24:40|3.0252
03:24:40|3.02615
03:24:41|3.02613
03:24:42|3.02613
03:24:44|3.02613
03:24:44|3.02613
03:24:46|3.02605
03:24:47|3.02632
03:24:47|3.0228
03:24:49|3.02313
03:24:49|3.02319
03:24:50|3.02376
03:24:52|3.02409
03:24:53|3.02409
03:24:54|3.02523
03:24:55|3.02523
03:24:55|3.02523
03:24:57|3.0258
03:24:58|3.02637
03:24:59|3.02637
03:25:01|3.0264
03:25:02|3.02639
03:25:02|3.02639
03:25:04|3.02615
03:25:05|3.02615
03:25:05|3.02471
03:25:06|3.02471
03:25:07|3.02471
03:25:09|3.02471
03:25:09|3.02471
03:25:10|3.02471
03:25:11|3.02619
03:25:12|3.02619
03:25:14|3.0254
03:25:14|3.0254
03:25:16|3.02717
03:25:16|3.0276
03:25:17|3.0276
03:25:18|3.02768
03:25:19|3.02684
03:25:20|3.02684
03:25:22|3.02684
03:25:22|3.02592
03:25:24|3.02592
03:25:24|3.02427
03:25:25|3.025
03:25:26|3.0256
03:25:27|3.0258
03:25:28|3.0258
03:25:29|3.0258
03:25:31|3.02618
03:25:31|3.02618
03:25:33|3.02618
03:25:33|3.02618
03:25:34|3.02673
03:25:35|3.02723
03:25:37|3.027
03:25:38|3.027
03:25:39|3.02732
03:25:40|3.02786
03:25:40|3.02786
03:25:42|3.02786
03:25:43|3.0282
03:25:44|3.0282
03:25:45|3.02609
03:25:46|3.02564
03:25:47|3.026
03:25:47|3.02645
03:25:49|3.0268
03:25:50|3.027
03:25:51|3.027
03:25:52|3.027
03:25:52|3.027
03:25:54|3.027
03:25:55|3.027
03:25:55|3.0282
03:25:56|3.0282
03:25:57|3.0282
03:25:59|3.02896
03:26:00|3.02896
03:26:01|3.02896
03:26:02|3.02885
03:26:03|3.02885
03:26:04|3.02885
03:26:05|3.02885
03:26:06|3.02885
03:26:07|3.02971
03:26:08|3.02971
03:26:08|3.02946
03:26:10|3.02973
03:26:11|3.02564
03:26:12|3.02272
03:26:13|3.02459
03:26:14|3.02459
03:26:15|3.02432
03:26:16|3.02432
03:26:17|3.0244
03:26:18|3.0255
03:26:19|3.02569
03:26:20|3.02569
03:26:21|3.024
03:26:22|3.0244
03:26:23|3.02411
03:26:24|3.02411
03:26:25|3.02411
03:26:26|3.02411
03:26:27|3.02411
03:26:28|3.0249
03:26:29|3.0248
03:26:30|3.0254
03:26:31|3.0264
03:26:32|3.0264
03:26:33|3.0264
03:26:34|3.02661
03:26:35|3.02662
03:26:36|3.02662
03:26:37|3.02729
03:26:38|3.02718
03:26:39|3.02719
03:26:40|3.02614
03:26:42|3.02614
03:26:42|3.02518
03:26:43|3.02518
03:26:44|3.02518
03:26:45|3.02519
03:26:47|3.0248
03:26:47|3.02458
03:26:48|3.02458
03:26:50|3.0238
03:26:51|3.02371
03:26:51|3.02371
03:26:52|3.02371
03:26:54|3.02476
03:26:54|3.02521
03:26:56|3.02506
03:26:56|3.02506
03:26:58|3.02506
03:26:59|3.02465
03:27:00|3.02465
03:27:00|3.02465
03:27:03|3.02465
03:27:03|3.02465
03:27:04|3.02401
03:27:06|3.02404
03:27:06|3.02404
03:27:08|3.02404
03:27:08|3.02404
03:27:10|3.02404
03:27:11|3.02382
03:27:12|3.02382
03:27:13|3.02382
03:27:14|3.02381
03:27:15|3.02381
03:27:15|3.02381
03:27:17|3.02381
03:27:18|3.02381
03:27:19|3.02381
03:27:20|3.02382
03:27:22|3.02365
03:27:23|3.02365
03:27:24|3.02382
03:27:25|3.024
03:27:26|3.0246
03:27:27|3.02459
03:27:28|3.02454
03:27:29|3.02454
03:27:30|3.02454
03:27:31|3.02486
03:27:32|3.024
03:27:33|3.024
03:27:34|3.024
03:27:35|3.024
03:27:36|3.024
03:27:37|3.024
03:27:38|3.024
03:27:40|3.024
03:27:40|3.024
03:27:41|3.024
03:27:42|3.024
03:27:43|3.024
03:27:44|3.02321
03:27:46|3.02321
03:27:46|3.02321
03:27:47|3.02396
03:27:48|3.02125
03:27:50|3.02125
03:27:50|3.02125
03:27:51|3.02125
03:27:52|3.02125
03:27:53|3.0224
03:27:54|3.02258
03:27:55|3.02268
03:27:57|3.02268
03:27:58|3.023
03:27:59|3.023
03:27:59|3.02298
03:28:00|3.02298
03:28:02|3.02332
03:28:03|3.02306
03:28:04|3.02306
03:28:06|3.02328
03:28:07|3.02328
03:28:08|3.02328
03:28:08|3.02323
03:28:10|3.02323
03:28:11|3.02323
03:28:12|3.02323
03:28:13|3.02303
03:28:14|3.02303
03:28:15|3.02303
03:28:16|3.02303
03:28:17|3.02304
03:28:18|3.0229
03:28:19|3.0229
03:28:20|3.02294
03:28:21|3.02321
03:28:22|3.02319
03:28:23|3.02319
03:28:24|3.02305
03:28:25|3.02336
03:28:26|3.02335
03:28:27|3.02335
03:28:29|3.02268
03:28:30|3.02325
03:28:31|3.02374
03:28:31|3.02325
03:28:32|3.02358
03:28:33|3.02358
03:28:35|3.02358
03:28:35|3.02358
03:28:36|3.02337
03:28:37|3.02333
03:28:38|3.02333
03:28:39|3.02333
03:28:40|3.02333
03:28:41|3.02333
03:28:42|3.02333
03:28:43|3.02329
03:28:44|3.02331
03:28:45|3.02329
03:28:46|3.02331
03:28:47|3.02381
03:28:49|3.02361
03:28:49|3.02361
03:28:51|3.02358
03:28:51|3.02393
03:28:53|3.02393
03:28:53|3.02393
03:28:54|3.0236
03:28:56|3.0236
03:28:57|3.0236
03:28:58|3.0236
03:28:59|3.02357
03:29:00|3.02308
03:29:01|3.02308
03:29:02|3.02383
03:29:03|3.02383
03:29:04|3.02383
03:29:05|3.02362
03:29:06|3.02362
03:29:07|3.02362
03:29:08|3.02362
03:29:10|3.02362
03:29:11|3.02362
03:29:12|3.02381
03:29:13|3.02376
03:29:14|3.02376
03:29:15|3.0234
03:29:16|3.0234
03:29:17|3.0232
03:29:18|3.0232
03:29:19|3.0232
03:29:20|3.02361
03:29:21|3.02361
03:29:22|3.02361
03:29:24|3.02361
03:29:24|3.0231
03:29:26|3.02302
03:29:26|3.02263
03:29:28|3.02263
03:29:29|3.02263
03:29:30|3.02263
03:29:31|3.02291
03:29:31|3.0234
03:29:33|3.02423
03:29:34|3.02423
03:29:35|3.02423
03:29:36|3.02423
03:29:37|3.02423
03:29:38|3.02423
03:29:39|3.02423
03:29:40|3.02423
03:29:41|3.0242
03:29:42|3.0242
03:29:43|3.025
03:29:44|3.025
03:29:45|3.02483
03:29:46|3.02483
03:29:47|3.02576
03:29:48|3.02576
03:29:49|3.02576
03:29:50|3.02576
03:29:51|3.02575
03:29:52|3.02575
03:29:53|3.0261
03:29:55|3.0261
03:29:55|3.02605
03:29:56|3.02606
03:29:58|3.02639
03:29:58|3.02639
03:29:59|3.02613
03:30:00|3.02561
03:30:01|3.02561
03:30:02|3.0258
03:30:03|3.02578
03:30:05|3.02614
03:30:07|3.02614
03:30:08|3.0266
03:30:09|3.0266
03:30:09|3.0266
03:30:10|3.02627
03:30:12|3.02627
03:30:13|3.02718
03:30:14|3.02707
03:30:15|3.02707
03:30:15|3.02748
03:30:17|3.02748
03:30:18|3.02735
03:30:19|3.0273
03:30:20|3.02731
03:30:21|3.02748
03:30:22|3.02755
03:30:23|3.02765
03:30:24|3.0277
03:30:25|3.0277
03:30:26|3.0277
03:30:26|3.0277
03:30:28|3.02766
03:30:29|3.02766
03:30:30|3.02766
03:30:31|3.02641
03:30:32|3.02641
03:30:33|3.02641
03:30:34|3.0263
03:30:35|3.02689
03:30:36|3.02484
03:30:37|3.02484
03:30:38|3.02412
03:30:38|3.02412
03:30:40|3.02412
03:30:40|3.02412
03:30:42|3.02568
03:30:43|3.02568
03:30:44|3.0252
03:30:45|3.02471
03:30:46|3.02471
03:30:47|3.02417
03:30:48|3.02417
03:30:49|3.02418
03:30:50|3.0252
03:30:50|3.0254
03:30:51|3.0246
03:30:53|3.0246
03:30:53|3.02425
03:30:54|3.0246
03:30:55|3.0246
03:30:56|3.02461
03:30:58|3.02501
03:31:00|3.02481
03:31:00|3.02481
03:31:01|3.02488
03:31:02|3.02503
03:31:03|3.02514
03:31:04|3.02515
03:31:05|3.02633
03:31:07|3.0262
03:31:09|3.02618
03:31:10|3.02671
03:31:10|3.02671
03:31:11|3.027
03:31:13|3.02836
03:31:14|3.02806
03:31:15|3.02806
03:31:16|3.02806
03:31:16|3.02796
03:31:17|3.02796
03:31:18|3.02796
03:31:19|3.02796
03:31:20|3.02756
03:31:21|3.02756
03:31:22|3.02772
03:31:23|3.0276
03:31:24|3.02766
03:31:26|3.02811
03:31:27|3.0292
03:31:28|3.02984
03:31:30|3.02986
03:31:30|3.02985
03:31:31|3.02936
03:31:33|3.02946
03:31:34|3.02923
03:31:35|3.02923
03:31:35|3.02923
03:31:36|3.02809
03:31:37|3.0274
03:31:39|3.0274
03:31:40|3.02739
03:31:41|3.02739
03:31:41|3.02698
03:31:42|3.02743
03:31:44|3.02795
03:31:45|3.02989
03:31:45|3.02941
03:31:46|3.02941
03:31:47|3.0294
03:31:48|3.0294
03:31:50|3.0288
03:31:50|3.02891
03:31:51|3.02891
03:31:52|3.02891
03:31:53|3.02891
03:31:54|3.02886
03:31:55|3.02886
03:31:57|3.02864
03:31:57|3.02864
03:31:58|3.02864
03:32:00|3.02875
03:32:00|3.02875
03:32:01|3.02709
03:32:02|3.0278
03:32:03|3.02711
03:32:05|3.02708
03:32:05|3.0271
03:32:07|3.02673
03:32:08|3.02627
03:32:09|3.02583
03:32:10|3.02583
03:32:11|3.02583
03:32:12|3.0258
03:32:14|3.0258
03:32:14|3.0258
03:32:15|3.02581
03:32:17|3.02581
03:32:18|3.0268
03:32:18|3.0268
03:32:19|3.0268
03:32:20|3.02581
03:32:22|3.02581
03:32:23|3.025
03:32:24|3.02385
03:32:25|3.02485
03:32:26|3.02482
03:32:26|3.02478
03:32:27|3.02478
03:32:28|3.02478
03:32:29|3.0246
03:32:30|3.02474
03:32:31|3.02472
03:32:32|3.02519
03:32:34|3.02501
03:32:35|3.02519
03:32:36|3.02519
03:32:37|3.02519
03:32:38|3.02519
03:32:38|3.0251
03:32:39|3.02497
03:32:41|3.02497
03:32:42|3.02689
03:32:43|3.0262
03:32:44|3.0262
03:32:45|3.0262
03:32:46|3.0262
03:32:47|3.0262
03:32:48|3.02619
03:32:49|3.02611
03:32:50|3.02611
03:32:51|3.02611
03:32:52|3.02611
03:32:53|3.02615
03:32:54|3.02615
03:32:55|3.02581
03:32:56|3.0251
03:32:57|3.02514
03:32:58|3.02514
03:32:59|3.02514
03:33:00|3.02514
03:33:01|3.02484
03:33:02|3.02469
03:33:03|3.02469
03:33:04|3.02469
03:33:05|3.02469
03:33:06|3.02469
03:33:07|3.02577
03:33:09|3.02577
03:33:10|3.02577
03:33:11|3.0242
03:33:12|3.0242
03:33:13|3.0248
03:33:14|3.0248
03:33:15|3.0248
03:33:17|3.0248
03:33:18|3.025
03:33:20|3.02478
03:33:21|3.02478
03:33:22|3.02472
03:33:22|3.02456
03:33:23|3.02456
03:33:25|3.02456
03:33:26|3.02456
03:33:27|3.02386
03:33:27|3.02388
03:33:29|3.02392
03:33:30|3.02391
03:33:31|3.02391
03:33:32|3.0238
03:33:33|3.0238
03:33:34|3.02371
03:33:35|3.0236
03:33:35|3.02352
03:33:37|3.024
03:33:39|3.02305
03:33:39|3.02308
03:33:40|3.02296
03:33:42|3.02243
03:33:42|3.02444
03:33:43|3.02544
03:33:45|3.02576
03:33:45|3.0259
03:33:46|3.0259
03:33:48|3.0259
03:33:48|3.0259
03:33:49|3.0259
03:33:50|3.0259
03:33:51|3.0259
03:33:52|3.02604
03:33:53|3.02604
03:33:54|3.0258
03:33:56|3.02571
03:33:56|3.02337
03:33:57|3.02337
03:33:59|3.02339
03:33:59|3.023
03:34:00|3.02302
03:34:01|3.02339
03:34:03|3.02339
03:34:04|3.02339
03:34:04|3.02353
03:34:05|3.02328
03:34:06|3.02354
03:34:08|3.02427
03:34:09|3.02347
03:34:10|3.02326
03:34:11|3.02324
03:34:13|3.02458
03:34:14|3.02459
03:34:15|3.02494
03:34:16|3.02421
03:34:17|3.023
03:34:18|3.0214
03:34:19|3.02081
03:34:20|3.02012
03:34:21|3.02
03:34:22|3.0194
03:34:23|3.01908
03:34:24|3.01908
03:34:26|3.01954
03:34:27|3.01906
03:34:28|3.01914
03:34:28|3.01914
03:34:30|3.01884
03:34:30|3.0184
03:34:31|3.01819
03:34:32|3.01875
03:34:34|3.01898
03:34:35|3.01991
03:34:35|3.0196
03:34:36|3.01901
03:34:37|3.0192
03:34:38|3.019
03:34:39|3.01856
03:34:40|3.01856
03:34:42|3.01856
03:34:42|3.01856
03:34:44|3.01856
03:34:44|3.01856
03:34:45|3.01856
03:34:46|3.01896
03:34:47|3.01975
03:34:49|3.01841
03:34:50|3.01841
03:34:50|3.01841
03:34:52|3.01907
03:34:52|3.01974
03:34:53|3.01974
03:34:54|3.01975
03:34:56|3.01931
03:34:57|3.0192
03:34:57|3.0192
03:34:58|3.01853
03:35:00|3.01826
03:35:00|3.0194
03:35:02|3.02004
03:35:02|3.0206
03:35:04|3.02198
03:35:05|3.02136
03:35:05|3.01931
03:35:07|3.01954
03:35:08|3.019
03:35:09|3.019
03:35:10|3.019
03:35:12|3.01951
03:35:12|3.01951
03:35:13|3.01831
03:35:15|3.01972
03:35:16|3.01921
03:35:17|3.0192
03:35:18|3.01945
03:35:19|3.01946
03:35:20|3.01957
03:35:21|3.01996
03:35:21|3.01992
03:35:23|3.01992
03:35:24|3.01991
03:35:25|3.01842
03:35:26|3.01894
03:35:27|3.01702
03:35:28|3.01702
03:35:29|3.01686
03:35:30|3.01685
03:35:31|3.01701
03:35:32|3.0195
03:35:33|3.01923
03:35:34|3.01887
03:35:35|3.01874
03:35:36|3.01874
03:35:37|3.01874
03:35:38|3.01884
03:35:39|3.01969
03:35:40|3.02145
03:35:41|3.02239
03:35:42|3.022
03:35:43|3.0219
03:35:44|3.0228
03:35:45|3.02236
03:35:46|3.0225
03:35:47|3.02182
03:35:48|3.02182
03:35:49|3.0237
03:35:50|3.02449
03:35:51|3.0252
03:35:52|3.0258
03:35:53|3.02592
03:35:54|3.02594
03:35:55|3.02603
03:35:56|3.02636
03:35:57|3.0266
03:35:58|3.02592
03:35:59|3.02592
03:36:00|3.02535
03:36:01|3.02623
03:36:02|3.02806
03:36:04|3.02806
03:36:04|3.02681
03:36:05|3.02681
03:36:07|3.02659
03:36:07|3.02659
03:36:08|3.02659
03:36:09|3.02659
03:36:11|3.02469
03:36:12|3.02469
03:36:13|3.02469
03:36:14|3.02478
03:36:15|3.02478
03:36:16|3.0248
03:36:18|3.0248
03:36:18|3.02464
03:36:19|3.02464
03:36:21|3.02441
03:36:22|3.02439
03:36:23|3.02382
03:36:24|3.0248
03:36:25|3.02491
03:36:27|3.02481
03:36:27|3.02481
03:36:28|3.02481
03:36:29|3.02481
03:36:30|3.025
03:36:31|3.02624
03:36:33|3.0259
03:36:34|3.02591
03:36:34|3.02591
03:36:35|3.02591
03:36:36|3.02591
03:36:37|3.02591
03:36:39|3.02591
03:36:39|3.02591
03:36:41|3.02673
03:36:41|3.0266
03:36:43|3.02501
03:36:43|3.02501
03:36:45|3.0249
03:36:45|3.0249
03:36:46|3.0249
03:36:48|3.0249
03:36:48|3.02548
03:36:49|3.02548
03:36:50|3.02548
03:36:51|3.02548
03:36:52|3.02596
03:36:53|3.02596
03:36:54|3.02596
03:36:55|3.02512
03:36:57|3.02504
03:36:57|3.02405
03:36:58|3.02322
03:36:59|3.02344
03:37:01|3.02344
03:37:01|3.02121
03:37:02|3.02121
03:37:03|3.02121
03:37:04|3.02121
03:37:05|3.02137
03:37:06|3.02116
03:37:07|3.02105
03:37:08|3.02105
03:37:09|3.02194
03:37:11|3.02189
03:37:11|3.02189
03:37:13|3.02087
03:37:14|3.02087
03:37:15|3.0216
03:37:16|3.0216
03:37:16|3.021
03:37:17|3.0208
03:37:20|3.0208
03:37:21|3.0208
03:37:22|3.02052
03:37:22|3.0208
03:37:23|3.0208
03:37:25|3.02021
03:37:26|3.02021
03:37:27|3.02021
03:37:28|3.02051
03:37:29|3.02051
03:37:30|3.02051
03:37:31|3.02051
03:37:32|3.02051
03:37:33|3.02051
03:37:34|3.02051
03:37:36|3.0208
03:37:37|3.0208
03:37:38|3.0208
03:37:39|3.0208
03:37:39|3.01833
03:37:40|3.01833
03:37:41|3.02099
03:37:42|3.02052
03:37:44|3.02061
03:37:44|3.02052
03:37:45|3.02052
03:37:47|3.02153
03:37:48|3.02153
03:37:49|3.02161
03:37:49|3.02178
03:37:50|3.02116
03:37:52|3.02168
03:37:52|3.02173
03:37:54|3.02173
03:37:54|3.02195
03:37:55|3.0216
03:37:56|3.0216
03:37:57|3.02179
03:37:58|3.02173
03:37:59|3.02173
03:38:01|3.02231
03:38:02|3.02201
03:38:03|3.02201
03:38:04|3.02237
03:38:04|3.02237
03:38:05|3.02237
03:38:06|3.02238
03:38:07|3.02317
03:38:09|3.02297
03:38:10|3.02285
03:38:11|3.02285
03:38:11|3.02285
03:38:13|3.02263
03:38:14|3.02326
03:38:15|3.0231
03:38:16|3.0231
03:38:17|3.0231
03:38:19|3.02398
03:38:19|3.02398
03:38:21|3.02398
03:38:21|3.02388
03:38:23|3.02388
03:38:24|3.02388
03:38:25|3.02404
03:38:26|3.02429
03:38:27|3.02429
03:38:28|3.02481
03:38:29|3.0264
03:38:30|3.02554
03:38:31|3.0264
03:38:32|3.0264
03:38:33|3.0264
03:38:34|3.0264
03:38:35|3.02658
03:38:36|3.02658
03:38:37|3.02658
03:38:38|3.02658
03:38:39|3.02658
03:38:40|3.02658
03:38:41|3.02731
03:38:42|3.02731
03:38:43|3.02731
03:38:44|3.02731
03:38:45|3.02731
03:38:46|3.02731
03:38:47|3.02731
03:38:48|3.02731
03:38:49|3.02731
03:38:50|3.02785
03:38:51|3.02785
03:38:52|3.02785
03:38:53|3.02732
03:38:54|3.02732
03:38:55|3.02732
03:38:56|3.02732
03:38:57|3.02718
03:38:58|3.02718
03:39:00|3.02764
03:39:00|3.02764
03:39:01|3.02764
03:39:02|3.02809
03:39:04|3.02815
03:39:05|3.02815
03:39:06|3.02925
03:39:06|3.02872
03:39:08|3.02872
03:39:09|3.02872
03:39:09|3.02872
03:39:11|3.02872
03:39:11|3.02872
03:39:13|3.02872
03:39:15|3.02872
03:39:15|3.02872
03:39:17|3.02948
03:39:18|3.02948
03:39:19|3.03115
03:39:20|3.03115
03:39:21|3.03098
03:39:22|3.03098
03:39:23|3.031
03:39:24|3.02965
03:39:25|3.02934
03:39:26|3.02887
03:39:27|3.02887
03:39:28|3.02953
03:39:29|3.0304
03:39:30|3.03099
03:39:31|3.03099
03:39:32|3.03099
03:39:33|3.0308
03:39:34|3.0308
03:39:35|3.0308
03:39:36|3.0308
03:39:37|3.03052
03:39:38|3.02926
03:39:39|3.02916
03:39:40|3.02959
03:39:41|3.02959
03:39:42|3.02959
03:39:43|3.0299
03:39:44|3.0291
03:39:45|3.0291
03:39:47|3.0291
03:39:48|3.0291
03:39:49|3.02793
03:39:49|3.02793
03:39:50|3.02968
03:39:51|3.02968
03:39:52|3.02968
03:39:53|3.02913
03:39:55|3.02913
03:39:56|3.02963
03:39:57|3.02963
03:39:58|3.02961
03:39:59|3.02952
03:40:00|3.02932
03:40:01|3.02932
03:40:02|3.02861
03:40:03|3.02814
03:40:04|3.0285
03:40:05|3.02869
03:40:06|3.02868
03:40:07|3.02868
03:40:08|3.0287
03:40:09|3.02842
03:40:10|3.0276
03:40:11|3.02745
03:40:12|3.02745
03:40:14|3.02692
03:40:14|3.02542
03:40:16|3.02473
03:40:17|3.02473
03:40:18|3.02471
03:40:20|3.02471
03:40:21|3.02471
03:40:22|3.02527
03:40:23|3.02518
03:40:24|3.02475
03:40:25|3.02475
03:40:26|3.02378
03:40:27|3.02299
03:40:28|3.02299
03:40:29|3.02231
03:40:30|3.02269
03:40:31|3.02271
03:40:32|3.02271
03:40:33|3.024
03:40:34|3.024
03:40:35|3.024
03:40:36|3.024
03:40:38|3.024
03:40:38|3.024
03:40:40|3.024
03:40:40|3.02399
03:40:41|3.02399
03:40:43|3.02399
03:40:43|3.02399
03:40:44|3.02269
03:40:45|3.02269
03:40:47|3.02269
03:40:48|3.02269
03:40:49|3.02314
03:40:49|3.02314
03:40:50|3.02314
03:40:52|3.02328
03:40:53|3.02328
03:40:53|3.02326
03:40:54|3.02314
03:40:56|3.02314
03:40:57|3.02224
03:40:58|3.0215
03:40:59|3.0215
03:41:00|3.0215
03:41:01|3.02123
03:41:03|3.02123
03:41:04|3.02124
03:41:04|3.02124
03:41:05|3.0216
03:41:07|3.02239
03:41:07|3.02313
03:41:08|3.02313
03:41:09|3.02313
03:41:10|3.02313
03:41:11|3.024
03:41:12|3.02331
03:41:13|3.02331
03:41:14|3.02331
03:41:16|3.02339
03:41:17|3.02339
03:41:18|3.02303
03:41:20|3.02259
03:41:21|3.02259
03:41:22|3.02259
03:41:22|3.02259
03:41:24|3.02259
03:41:24|3.02259
03:41:26|3.02197
03:41:27|3.02197
03:41:27|3.02199
03:41:28|3.02199
03:41:30|3.02199
03:41:31|3.02319
03:41:32|3.02282
03:41:33|3.02312
03:41:34|3.02312
03:41:35|3.02312
03:41:36|3.0232
03:41:37|3.02319
03:41:38|3.02319
03:41:39|3.0237
03:41:40|3.02518
03:41:41|3.02518
03:41:42|3.02609
03:41:43|3.02609
03:41:44|3.02609
03:41:45|3.02542
03:41:46|3.02542
03:41:47|3.02554
03:41:48|3.02554
03:41:49|3.02481
03:41:50|3.02479
03:41:51|3.02479
03:41:52|3.02479
03:41:53|3.02479
03:41:54|3.02479
03:41:55|3.02479
03:41:56|3.02479
03:41:57|3.02479
03:41:58|3.02479
03:41:59|3.02398
03:42:00|3.02398
03:42:01|3.02398
03:42:02|3.024
03:42:03|3.024
03:42:04|3.024
03:42:05|3.02362
03:42:07|3.02362
03:42:07|3.02366
03:42:09|3.02366
03:42:09|3.02366
03:42:10|3.02366
03:42:11|3.02375
03:42:13|3.02375
03:42:14|3.02464
03:42:14|3.025
03:42:15|3.02569
03:42:17|3.02569
03:42:18|3.02569
03:42:19|3.02568
03:42:20|3.02568
03:42:21|3.02639
03:42:22|3.02639
03:42:23|3.02639
03:42:25|3.02639
03:42:25|3.02607
03:42:26|3.0266
03:42:28|3.0266
03:42:29|3.0266
03:42:30|3.0266
03:42:30|3.02591
03:42:32|3.0254
03:42:33|3.0254
03:42:34|3.0259
03:42:34|3.02589
03:42:37|3.0256
03:42:37|3.02518
03:42:38|3.0254
03:42:39|3.0254
03:42:40|3.0254
03:42:42|3.0254
03:42:42|3.02484
03:42:43|3.02484
03:42:45|3.02484
03:42:45|3.0244
03:42:46|3.02336
03:42:48|3.02336
03:42:49|3.02336
03:42:50|3.02292
03:42:51|3.02292
03:42:51|3.02256
03:42:54|3.02197
03:42:55|3.02197
03:42:55|3.02192
03:42:56|3.02192
03:42:57|3.02192
03:42:58|3.02192
03:43:00|3.02192
03:43:00|3.02239
03:43:01|3.02279
03:43:02|3.02241
03:43:04|3.02241
03:43:04|3.02241
03:43:05|3.02142
03:43:06|3.02111
03:43:07|3.02111
03:43:08|3.02111
03:43:09|3.02287
03:43:10|3.02348
03:43:12|3.02348
03:43:12|3.02425
03:43:13|3.02425
03:43:14|3.02273
03:43:15|3.02298
03:43:16|3.02298
03:43:18|3.02298
03:43:20|3.02298
03:43:21|3.02298
03:43:22|3.02298
03:43:22|3.02262
03:43:24|3.024
03:43:25|3.0242
03:43:25|3.02315
03:43:27|3.02315
03:43:28|3.02315
03:43:29|3.02297
03:43:30|3.02297
03:43:31|3.02297
03:43:32|3.02297
03:43:33|3.02297
03:43:34|3.02297
03:43:36|3.02378
03:43:36|3.02378
03:43:38|3.0238
03:43:39|3.024
03:43:40|3.024
03:43:41|3.024
03:43:41|3.024
03:43:42|3.024
03:43:44|3.024
03:43:45|3.02326
03:43:45|3.0224
03:43:47|3.0224
03:43:48|3.0224
03:43:49|3.02113
03:43:50|3.02
03:43:51|3.01846
03:43:52|3.01846
03:43:53|3.01889
03:43:54|3.01889
03:43:55|3.01889
03:43:56|3.01898
03:43:57|3.01898
03:43:58|3.01763
03:43:59|3.01819
03:44:00|3.01819
03:44:01|3.01806
03:44:02|3.01806
03:44:03|3.01889
03:44:04|3.01888
03:44:06|3.01888
03:44:06|3.01888
03:44:07|3.01888
03:44:08|3.01888
03:44:09|3.01781
03:44:10|3.0172
03:44:11|3.01704
03:44:13|3.0178
03:44:13|3.01797
03:44:16|3.01797
03:44:16|3.01738
03:44:17|3.01738
03:44:19|3.01704
03:44:21|3.01704
03:44:21|3.01602
03:44:22|3.0162
03:44:23|3.01601
03:44:24|3.01601
03:44:26|3.01601
03:44:27|3.01633
03:44:28|3.01699
03:44:28|3.01699
03:44:30|3.01739
03:44:32|3.01735
03:44:33|3.01735
03:44:33|3.01735
03:44:34|3.01735
03:44:35|3.01724
03:44:36|3.01724
03:44:37|3.0182
03:44:38|3.01845
03:44:39|3.01845
03:44:40|3.01845
03:44:41|3.01845
03:44:42|3.01845
03:44:43|3.01852
03:44:44|3.01821
03:44:45|3.01821
03:44:46|3.01821
03:44:48|3.01821
03:44:49|3.01742
03:44:49|3.0176
03:44:50|3.01783
03:44:52|3.01707
03:44:53|3.01784
03:44:53|3.01781
03:44:55|3.01784
03:44:55|3.01784
03:44:56|3.0186
03:44:57|3.01823
03:44:58|3.0178
03:45:00|3.0178
03:45:00|3.01775
03:45:01|3.01775
03:45:02|3.01775
03:45:03|3.01765
03:45:05|3.01804
03:45:06|3.01933
03:45:06|3.01954
03:45:07|3.01903
03:45:09|3.01903
03:45:09|3.01922
03:45:10|3.01922
03:45:11|3.02036
03:45:12|3.02127
03:45:14|3.02041
03:45:14|3.01959
03:45:16|3.0196
03:45:16|3.0202
03:45:17|3.0202
03:45:19|3.0202
03:45:19|3.02046
03:45:20|3.02046
03:45:21|3.02046
03:45:23|3.02018
03:45:23|3.02018
03:45:25|3.02015
03:45:27|3.02015
03:45:27|3.02039
03:45:28|3.02039
03:45:29|3.02039
03:45:31|3.02012
03:45:31|3.01941
03:45:33|3.01994
03:45:34|3.02076
03:45:35|3.02117
03:45:36|3.02117
03:45:37|3.02117
03:45:38|3.02179
03:45:38|3.02353
03:45:40|3.02418
03:45:41|3.02418
03:45:42|3.02418
03:45:43|3.02418
03:45:43|3.02241
03:45:45|3.0226
03:45:46|3.0226
03:45:46|3.02247
03:45:48|3.02273
03:45:49|3.02273
03:45:49|3.02273
03:45:51|3.02212
03:45:52|3.02062
03:45:53|3.02062
03:45:54|3.02012
03:45:55|3.02012
03:45:56|3.02012
03:45:57|3.02012
03:45:58|3.02012
03:45:59|3.021
03:46:01|3.02035
03:46:01|3.02035
03:46:03|3.02037
03:46:03|3.01939
03:46:05|3.01931
03:46:05|3.01987
03:46:07|3.02
03:46:08|3.01978
03:46:08|3.01978
03:46:09|3.01978
03:46:10|3.0194
03:46:11|3.0194
03:46:12|3.0194
03:46:14|3.0194
03:46:14|3.0194
03:46:16|3.01899
03:46:17|3.01899
03:46:17|3.01941
03:46:18|3.01941
03:46:19|3.01941
03:46:21|3.01941
03:46:23|3.01939
03:46:23|3.01939
03:46:25|3.02027
03:46:26|3.02026
03:46:27|3.02163
03:46:28|3.02163
03:46:29|3.02163
03:46:30|3.02099
03:46:31|3.02099
03:46:32|3.02063
03:46:33|3.02039
03:46:34|3.02031
03:46:35|3.02031
03:46:36|3.02031
03:46:38|3.02031
03:46:39|3.02031
03:46:40|3.02031
03:46:40|3.02031
03:46:42|3.02031
03:46:42|3.02088
03:46:43|3.0216
03:46:44|3.02191
03:46:45|3.02191
03:46:47|3.02191
03:46:47|3.02191
03:46:48|3.02191
03:46:49|3.02191
03:46:50|3.0222
03:46:51|3.022
03:46:52|3.022
03:46:53|3.02171
03:46:55|3.02171
03:46:55|3.02281
03:46:56|3.02294
03:46:57|3.02294
03:46:58|3.02196
03:47:00|3.02225
03:47:01|3.02227
03:47:01|3.02227
03:47:02|3.02227
03:47:03|3.02227
03:47:04|3.02094
03:47:06|3.0226
03:47:06|3.0226
03:47:07|3.0226
03:47:08|3.0226
03:47:09|3.0226
03:47:11|3.0226
03:47:12|3.0226
03:47:13|3.02286
03:47:14|3.02286
03:47:14|3.02287
03:47:15|3.02366
03:47:17|3.02286
03:47:18|3.02286
03:47:19|3.02453
03:47:20|3.02453
03:47:20|3.0236
03:47:23|3.0236
03:47:24|3.0236
03:47:25|3.0236
03:47:26|3.0235
03:47:26|3.0235
03:47:27|3.02238
03:47:29|3.02231
03:47:29|3.02231
03:47:30|3.02201
03:47:31|3.02259
03:47:33|3.02259
03:47:34|3.02347
03:47:34|3.0242
03:47:35|3.0242
03:47:36|3.0242
03:47:38|3.02316
03:47:39|3.02316
03:47:40|3.02316
03:47:41|3.02349
03:47:41|3.02341
03:47:42|3.02419
03:47:44|3.02419
03:47:45|3.024
03:47:46|3.02408
03:47:47|3.02408
03:47:48|3.02341
03:47:49|3.02341
03:47:50|3.02341
03:47:51|3.02418
03:47:52|3.02418
03:47:53|3.0242
03:47:54|3.0242
03:47:56|3.02351
03:47:56|3.02351
03:47:57|3.02351
03:47:59|3.02429
03:47:59|3.0242
03:48:00|3.02518
03:48:01|3.02518
03:48:02|3.02482
03:48:03|3.0248
03:48:04|3.0248
03:48:05|3.0248
03:48:07|3.0248
03:48:08|3.02515
03:48:09|3.02541
03:48:09|3.02561
03:48:11|3.02561
03:48:11|3.02561
03:48:12|3.02561
03:48:14|3.02561
03:48:14|3.02561
03:48:15|3.02561
03:48:16|3.02471
03:48:17|3.02471
03:48:19|3.02471
03:48:19|3.02471
03:48:21|3.02471
03:48:21|3.02471
03:48:23|3.02561
03:48:24|3.02584
03:48:25|3.02584
03:48:26|3.0266
03:48:27|3.0266
03:48:28|3.02662
03:48:29|3.02662
03:48:30|3.02718
03:48:31|3.02718
03:48:32|3.02718
03:48:33|3.02718
03:48:34|3.02709
03:48:35|3.02709
03:48:36|3.02709
03:48:37|3.02708
03:48:38|3.02708
03:48:39|3.02755
03:48:40|3.02755
03:48:42|3.02755
03:48:42|3.02711
03:48:43|3.0268
03:48:45|3.02678
03:48:45|3.02678
03:48:46|3.02678
03:48:47|3.02671
03:48:48|3.02674
03:48:49|3.0264
03:48:51|3.0264
03:48:52|3.0264
03:48:52|3.02639
03:48:53|3.02537
03:48:54|3.02537
03:48:56|3.02537
03:48:56|3.02537
03:48:58|3.02457
03:48:59|3.02457
03:48:59|3.02457
03:49:00|3.024
03:49:02|3.02395
03:49:03|3.02341
03:49:03|3.0232
03:49:04|3.0212
03:49:05|3.0212
03:49:06|3.02051
03:49:08|3.0202
03:49:08|3.01964
03:49:09|3.01882
03:49:10|3.01882
03:49:11|3.01882
03:49:12|3.0208
03:49:13|3.02146
03:49:21|3.02146
03:49:22|3.01931
03:49:23|3.01931
03:49:25|3.02059
03:49:25|3.02
03:49:27|3.02
03:49:28|3.02
03:49:29|3.02
03:49:30|3.01996
03:49:31|3.01961
03:49:33|3.01961
03:49:33|3.0197
03:49:34|3.01973
03:49:36|3.01917
03:49:36|3.01917
03:49:38|3.01917
03:49:39|3.01944
03:49:40|3.01944
03:49:41|3.01944
03:49:41|3.01944
03:49:43|3.01934
03:49:45|3.01923
03:49:45|3.01923
03:49:46|3.0185
03:49:47|3.0185
03:49:48|3.01841
03:49:49|3.01841
03:49:50|3.01841
03:49:51|3.01842
03:49:53|3.01842
03:49:53|3.01842
03:49:54|3.01879
03:49:55|3.01841
03:49:57|3.01835
03:49:57|3.01835
03:49:59|3.01833
03:50:00|3.01833
03:50:00|3.01833
03:50:01|3.01833
03:50:02|3.01833
03:50:04|3.01781
03:50:04|3.01832
03:50:05|3.0184
03:50:06|3.0184
03:50:07|3.0184
03:50:08|3.01812
03:50:09|3.01814
03:50:11|3.01595
03:50:11|3.01625
03:50:13|3.01726
03:50:13|3.01726
03:50:14|3.01726
03:50:15|3.01726
03:50:16|3.01726
03:50:17|3.01726
03:50:19|3.01799
03:50:19|3.01799
03:50:21|3.01799
03:50:21|3.01741
03:50:23|3.01726
03:50:23|3.01726
03:50:26|3.0166
03:50:26|3.0166
03:50:28|3.017
03:50:29|3.017
03:50:30|3.017
03:50:31|3.01719
03:50:31|3.0168
03:50:33|3.0168
03:50:33|3.01661
03:50:35|3.01466
03:50:36|3.01361
03:50:37|3.01347
03:50:38|3.01347
03:50:39|3.01253
03:50:40|3.01253
03:50:40|3.01253
03:50:42|3.01299
03:50:42|3.01441
03:50:44|3.01441
03:50:45|3.01559
03:50:46|3.01559
03:50:47|3.01509
03:50:47|3.0156
03:50:49|3.01546
03:50:50|3.01622
03:50:51|3.01653
03:50:52|3.01611
03:50:52|3.01611
03:50:54|3.01614
03:50:55|3.01614
03:50:56|3.01614
03:50:57|3.01614
03:50:58|3.015
03:50:59|3.01538
03:51:00|3.01679
03:51:01|3.0167
03:51:02|3.0167
03:51:03|3.0174
03:51:04|3.0174
03:51:05|3.0174
03:51:06|3.015
03:51:07|3.01497
03:51:08|3.01497
03:51:09|3.01497
03:51:10|3.01497
03:51:11|3.01279
03:51:12|3.0142
03:51:13|3.0148
03:51:14|3.01501
03:51:15|3.01501
03:51:16|3.0168
03:51:17|3.01612
03:51:18|3.01612
03:51:19|3.01612
03:51:20|3.0162
03:51:21|3.0162
03:51:22|3.01521
03:51:23|3.01522
03:51:24|3.01522
03:51:25|3.01452
03:51:27|3.01562
03:51:28|3.01491
03:51:29|3.01491
03:51:31|3.0142
03:51:32|3.0142
03:51:32|3.0142
03:51:34|3.0142
03:51:35|3.0142
03:51:35|3.0142
03:51:36|3.0142
03:51:38|3.01411
03:51:38|3.01411
03:51:40|3.01411
03:51:40|3.01567
03:51:41|3.01525
03:51:43|3.01525
03:51:43|3.01636
03:51:44|3.01605
03:51:45|3.01707
03:51:47|3.0176
03:51:47|3.0174
03:51:48|3.01741
03:51:50|3.01741
03:51:50|3.01741
03:51:51|3.01741
03:51:52|3.01741
03:51:54|3.01745
03:51:55|3.0164
03:51:55|3.01658
03:51:57|3.01658
03:51:58|3.01666
03:51:59|3.01666
03:52:00|3.01668
03:52:01|3.01667
03:52:01|3.01537
03:52:03|3.01422
03:52:04|3.01337
03:52:05|3.01305
03:52:06|3.01428
03:52:07|3.01428
03:52:08|3.01428
03:52:08|3.01414
03:52:09|3.01414
03:52:10|3.01362
03:52:12|3.01362
03:52:13|3.01362
03:52:14|3.01362
03:52:15|3.01362
03:52:16|3.01362
03:52:17|3.01449
03:52:18|3.01246
03:52:19|3.01246
03:52:20|3.01246
03:52:21|3.0134
03:52:22|3.0134
03:52:23|3.0134
03:52:24|3.0142
03:52:25|3.0134
03:52:26|3.0134
03:52:27|3.01217
03:52:28|3.01028
03:52:29|3.0126
03:52:30|3.0126
03:52:31|3.0126
03:52:32|3.0117
03:52:34|3.01236
03:52:34|3.01236
03:52:36|3.01236
03:52:37|3.01236
03:52:37|3.01037
03:52:38|3.01037
03:52:40|3.01094
03:52:41|3.01094
03:52:41|3.01094
03:52:43|3.01115
03:52:43|3.01021
03:52:44|3.01021
03:52:45|3.01021
03:52:46|3.0102
03:52:48|3.009
03:52:49|3.009
03:52:50|3.009
03:52:51|3.009
03:52:51|3.00799
03:52:53|3.00841
03:52:54|3.0083
03:52:55|3.00786
03:52:56|3.00786
03:52:57|3.0064
03:52:58|3.00699
03:52:59|3.00699
03:52:59|3.00859
03:53:01|3.00957
03:53:01|3.00957
03:53:03|3.0096
03:53:03|3.0096
03:53:05|3.01006
03:53:06|3.0096
03:53:07|3.0094
03:53:08|3.009
03:53:09|3.00851
03:53:10|3.00851
03:53:11|3.00851
03:53:12|3.00851
03:53:13|3.00822
03:53:14|3.00808
03:53:15|3.0087
03:53:16|3.00876
03:53:17|3.01107
03:53:18|3.01166
03:53:19|3.01166
03:53:20|3.01156
03:53:21|3.01156
03:53:22|3.01156
03:53:23|3.01133
03:53:24|3.01133
03:53:25|3.01133
03:53:26|3.0114
03:53:27|3.0114
03:53:29|3.00999
03:53:30|3.00989
03:53:30|3.0094
03:53:32|3.0094
03:53:33|3.0094
03:53:34|3.0094
03:53:35|3.0094
03:53:36|3.00939
03:53:37|3.00881
03:53:38|3.00883
03:53:39|3.00686
03:53:40|3.00693
03:53:41|3.00855
03:53:42|3.00854
03:53:43|3.00973
03:53:45|3.00932
03:53:45|3.00937
03:53:46|3.00937
03:53:47|3.00937
03:53:48|3.00974
03:53:49|3.0098
03:53:50|3.00979
03:53:52|3.00993
03:53:53|3.00981
03:53:54|3.01095
03:53:55|3.01078
03:53:55|3.01078
03:53:57|3.01086
03:53:58|3.01128
03:53:59|3.0108
03:54:00|3.0114
03:54:01|3.01139
03:54:02|3.01139
03:54:03|3.01139
03:54:04|3.01041
03:54:05|3.01136
03:54:06|3.01041
03:54:07|3.0096
03:54:08|3.0096
03:54:09|3.00792
03:54:10|3.00679
03:54:11|3.00678
03:54:12|3.00627
03:54:13|3.0056
03:54:14|3.00593
03:54:15|3.00593
03:54:16|3.00542
03:54:17|3.00554
03:54:18|3.00579
03:54:19|3.0066
03:54:20|3.0078
03:54:21|3.0068
03:54:23|3.0068
03:54:23|3.00684
03:54:24|3.00684
03:54:25|3.00684
03:54:26|3.00601
03:54:27|3.00685
03:54:29|3.0072
03:54:31|3.00872
03:54:32|3.00848
03:54:33|3.00775
03:54:34|3.00775
03:54:35|3.0078
03:54:36|3.0078
03:54:37|3.0078
03:54:37|3.0078
03:54:39|3.00796
03:54:40|3.00808
03:54:40|3.00781
03:54:41|3.008
03:54:42|3.0074
03:54:44|3.0074
03:54:44|3.00582
03:54:46|3.00585
03:54:47|3.0066
03:54:48|3.0066
03:54:49|3.0066
03:54:50|3.00659
03:54:51|3.0084
03:54:51|3.0084
03:54:53|3.00814
03:54:53|3.00814
03:54:55|3.00756
03:54:56|3.00756
03:54:57|3.0076
03:54:58|3.00619
03:54:59|3.00619
03:55:00|3.0069
03:55:01|3.00699
03:55:02|3.00779
03:55:03|3.00779
03:55:04|3.00779
03:55:05|3.00773
03:55:06|3.00773
03:55:07|3.00685
03:55:08|3.00502
03:55:09|3.0056
03:55:10|3.00571
03:55:11|3.00571
03:55:12|3.00571
03:55:13|3.0069
03:55:14|3.0069
03:55:15|3.0076
03:55:16|3.00773
03:55:17|3.00773
03:55:18|3.00773
03:55:19|3.00725
03:55:20|3.00684
03:55:21|3.0054
03:55:22|3.0054
03:55:23|3.00551
03:55:24|3.0064
03:55:25|3.0064
03:55:26|3.0064
03:55:27|3.0064
03:55:28|3.00639
03:55:29|3.00639
03:55:30|3.00587
03:55:32|3.00168
03:55:33|3.00111
03:55:34|3.00111
03:55:35|3.00185
03:55:37|3.00139
03:55:37|3.00139
03:55:38|3.00163
03:55:40|3.00163
03:55:40|3.00132
03:55:41|3.00201
03:55:43|3.00194
03:55:44|3.00229
03:55:44|3.00163
03:55:45|3.00163
03:55:46|3.001
03:55:47|3.00122
03:55:49|3.00122
03:55:49|3.00122
03:55:50|3.00122
03:55:51|3.00088
03:55:53|3.00051
03:55:54|3.00076
03:55:54|3.00101
03:55:56|3.0014
03:55:56|3.00139
03:55:58|3.00139
03:55:59|3.00163
03:56:00|3.00163
03:56:01|3.00163
03:56:02|3.00162
03:56:03|3.00162
03:56:04|3.0008
03:56:05|3.
03:56:06|2.99776
03:56:07|2.99801
03:56:08|2.9982
03:56:09|2.9982
03:56:10|2.99757
03:56:11|2.99687
03:56:12|2.99349
03:56:13|2.9952
03:56:14|2.996
03:56:15|2.99694
03:56:16|2.99411
03:56:17|2.99411
03:56:18|2.99431
03:56:19|2.99431
03:56:20|2.99561
03:56:21|2.99561
03:56:22|2.99561
03:56:23|2.99462
03:56:24|2.99462
03:56:25|2.99457
03:56:26|2.99462
03:56:27|2.99462
03:56:28|2.99462
03:56:29|2.99355
03:56:30|2.99269
03:56:32|2.99332
03:56:33|2.9937
03:56:33|2.9937
03:56:35|2.99381
03:56:36|2.99302
03:56:37|2.99302
03:56:38|2.99333
03:56:39|2.99333
03:56:40|2.993
03:56:41|2.99263
03:56:42|2.99263
03:56:44|2.99263
03:56:45|2.99263
03:56:46|2.99263
03:56:47|2.99263
03:56:48|2.99262
03:56:49|2.99262
03:56:49|2.99227
03:56:50|2.99263
03:56:51|2.99135
03:56:52|2.99158
03:56:53|2.99158
03:56:55|2.99158
03:56:56|2.99158
03:56:57|2.99199
03:56:58|2.99199
03:56:58|2.99263
03:57:00|2.99359
03:57:00|2.9947
03:57:02|2.99384
03:57:03|2.99379
03:57:03|2.992
03:57:04|2.99199
03:57:05|2.99172
03:57:07|2.9918
03:57:07|2.99119
03:57:09|2.99118
03:57:10|2.99119
03:57:11|2.99101
03:57:11|2.99139
03:57:13|2.9916
03:57:14|2.9917
03:57:14|2.99378
03:57:15|2.99378
03:57:16|2.9946
03:57:18|2.99543
03:57:19|2.99543
03:57:19|2.99501
03:57:20|2.9944
03:57:22|2.99398
03:57:23|2.9948
03:57:24|2.9938
03:57:25|2.9938
03:57:25|2.99394
03:57:27|2.99392
03:57:28|2.99394
03:57:28|2.9946
03:57:30|2.9944
03:57:30|2.99291
03:57:32|2.993
03:57:34|2.993
03:57:34|2.993
03:57:35|2.994
03:57:37|2.99397
03:57:37|2.99397
03:57:38|2.99397
03:57:39|2.9933
03:57:41|2.9933
03:57:41|2.9933
03:57:43|2.994
03:57:43|2.993
03:57:44|2.993
03:57:46|2.993
03:57:47|2.99279
03:57:48|2.99279
03:57:48|2.99279
03:57:50|2.9928
03:57:51|2.9928
03:57:52|2.99293
03:57:53|2.99293
03:57:54|2.9923
03:57:55|2.9923
03:57:56|2.99203
03:57:57|2.99203
03:57:58|2.99142
03:57:59|2.99141
03:58:00|2.9912
03:58:01|2.99139
03:58:02|2.99141
03:58:03|2.99139
03:58:04|2.9922
03:58:05|2.9922
03:58:06|2.9922
03:58:07|2.99183
03:58:08|2.99183
03:58:10|2.99183
03:58:10|2.99183
03:58:11|2.99183
03:58:12|2.992
03:58:13|2.992
03:58:14|2.99182
03:58:15|2.99182
03:58:16|2.9919
03:58:17|2.99189
03:58:19|2.99178
03:58:19|2.99178
03:58:20|2.99178
03:58:21|2.99178
03:58:23|2.99178
03:58:23|2.99
03:58:24|2.99031
03:58:25|2.99031
03:58:26|2.98933
03:58:27|2.98901
03:58:28|2.98901
03:58:30|2.98901
03:58:30|2.98901
03:58:31|2.98496
03:58:32|2.98503
03:58:33|2.98381
03:58:34|2.98445
03:58:36|2.98451
03:58:37|2.98404
03:58:37|2.98418
03:58:39|2.98372
03:58:40|2.98378
03:58:41|2.9846
03:58:42|2.98489
03:58:43|2.98479
03:58:44|2.98477
03:58:45|2.98492
03:58:45|2.9856
03:58:47|2.9853
03:58:48|2.98444
03:58:50|2.9834
03:58:51|2.9834
03:58:52|2.984
03:58:52|2.98431
03:58:53|2.98487
03:58:54|2.98428
03:58:56|2.9838
03:58:56|2.98401
03:58:58|2.98182
03:58:59|2.983
03:59:00|2.98438
03:59:01|2.98412
03:59:02|2.98395
03:59:03|2.984
03:59:04|2.98442
03:59:05|2.98464
03:59:06|2.98656
03:59:07|2.98672
03:59:08|2.98658
03:59:09|2.98764
03:59:10|2.98764
03:59:11|2.98579
03:59:12|2.98506
03:59:14|2.98473
03:59:14|2.984
03:59:15|2.984
03:59:16|2.9838
03:59:17|2.9828
03:59:18|2.98264
03:59:19|2.98314
03:59:20|2.98247
03:59:21|2.98219
03:59:23|2.98219
03:59:24|2.98176
03:59:24|2.98197
03:59:25|2.98197
03:59:27|2.98199
03:59:27|2.9819
03:59:28|2.9818
03:59:29|2.98278
03:59:30|2.9834
03:59:31|2.98341
03:59:33|2.98339
03:59:34|2.98338
03:59:35|2.98339
03:59:36|2.9834
03:59:37|2.98425
03:59:39|2.98379
03:59:40|2.98379
03:59:41|2.98379
03:59:42|2.98379
03:59:42|2.98382
03:59:44|2.9834
03:59:45|2.9834
03:59:45|2.98339
03:59:46|2.98373
03:59:47|2.98439
03:59:48|2.9848
03:59:49|2.98474
03:59:51|2.98474
03:59:52|2.98317
03:59:53|2.98343
03:59:54|2.98347
03:59:55|2.98369
03:59:55|2.98459
03:59:57|2.98519
03:59:57|2.98442
03:59:58|2.98374
03:59:59|2.98374
04:00:01|2.98374
04:00:01|2.98374
04:00:03|2.98376
04:00:04|2.98373
04:00:04|2.98292
04:00:06|2.98352
04:00:07|2.98352
04:00:08|2.98352
04:00:09|2.983
04:00:10|2.9832
04:00:11|2.98352
04:00:14|2.98352
04:00:15|2.98358
04:00:16|2.9828
04:00:17|2.98217
04:00:18|2.9818
04:00:19|2.98211
04:00:20|2.98284
04:00:21|2.98281
04:00:22|2.9834
04:00:23|2.97979
04:00:24|2.97979
04:00:25|2.9818
04:00:26|2.98178
04:00:27|2.9818
04:00:28|2.98192
04:00:30|2.98279
04:00:30|2.98406
04:00:31|2.98406
04:00:32|2.98406
04:00:33|2.98406
04:00:35|2.98441
04:00:36|2.98441
04:00:37|2.98299
04:00:38|2.98247
04:00:39|2.98098
04:00:40|2.98093
04:00:41|2.98034
04:00:41|2.98061
04:00:43|2.98061
04:00:43|2.98056
04:00:45|2.98055
04:00:46|2.98055
04:00:47|2.98142
04:00:47|2.98142
04:00:49|2.98156
04:00:50|2.98157
04:00:52|2.982
04:00:52|2.982
04:00:53|2.98201
04:00:54|2.98206
04:00:55|2.98216
04:00:57|2.98215
04:00:57|2.98187
04:00:59|2.98239
04:01:00|2.9818
04:01:00|2.9818
04:01:01|2.9818
04:01:03|2.9818
04:01:03|2.984
04:01:05|2.98512
04:01:05|2.98436
04:01:07|2.98513
04:01:07|2.98543
04:01:08|2.98703
04:01:09|2.98703
04:01:11|2.98642
04:01:11|2.98642
04:01:13|2.98642
04:01:14|2.98644
04:01:15|2.98653
04:01:15|2.98703
04:01:17|2.98849
04:01:18|2.9885
04:01:19|2.9885
04:01:20|2.9885
04:01:21|2.9902
04:01:22|2.99046
04:01:23|2.99046
04:01:24|2.99046
04:01:25|2.99125
04:01:26|2.99125
04:01:27|2.9922
04:01:28|2.99219
04:01:30|2.99147
04:01:30|2.99144
04:01:31|2.99057
04:01:32|2.98709
04:01:33|2.98637
04:01:34|2.98367
04:01:36|2.98091
04:01:37|2.98122
04:01:37|2.98188
04:01:39|2.98188
04:01:40|2.983
04:01:40|2.98382
04:01:41|2.98348
04:01:43|2.98352
04:01:43|2.98337
04:01:45|2.98502
04:01:46|2.9856
04:01:47|2.98295
04:01:48|2.9822
04:01:48|2.98218
04:01:50|2.98352
04:01:51|2.9842
04:01:52|2.98389
04:01:53|2.98389
04:01:54|2.98389
04:01:55|2.98389
04:01:56|2.98352
04:01:57|2.98352
04:01:58|2.98311
04:01:59|2.9844
04:02:00|2.9844
04:02:01|2.98418
04:02:02|2.9846
04:02:03|2.98496
04:02:03|2.9838
04:02:05|2.9836
04:02:06|2.9836
04:02:07|2.9836
04:02:08|2.9828
04:02:08|2.9828
04:02:10|2.9828
04:02:11|2.98277
04:02:12|2.98274
04:02:13|2.98222
04:02:14|2.98225
04:02:15|2.98225
04:02:16|2.9819
04:02:16|2.98232
04:02:17|2.98272
04:02:19|2.9828
04:02:20|2.9828
04:02:21|2.98133
04:02:21|2.98133
04:02:23|2.98118
04:02:24|2.98119
04:02:25|2.98131
04:02:26|2.98055
04:02:27|2.9812
04:02:28|2.9811
04:02:29|2.98087
04:02:30|2.98098
04:02:31|2.98
04:02:32|2.979
04:02:33|2.97794
04:02:34|2.97551
04:02:35|2.975
04:02:36|2.97462
04:02:37|2.97473
04:02:38|2.97417
04:02:40|2.9747
04:02:41|2.97437
04:02:43|2.9745
04:02:44|2.97413
04:02:45|2.97463
04:02:45|2.97424
04:02:46|2.97435
04:02:47|2.97461
04:02:49|2.97542
04:02:49|2.97334
04:02:50|2.97137
04:02:52|2.97116
04:02:53|2.97018
04:02:54|2.97002
04:02:54|2.97021
04:02:56|2.971
04:02:57|2.97002
04:02:57|2.97
04:02:59|2.97021
04:02:59|2.97021
04:03:01|2.97039
04:03:02|2.9702
04:03:03|2.97028
04:03:04|2.97131
04:03:05|2.97061
04:03:06|2.971
04:03:07|2.971
04:03:08|2.97204
04:03:09|2.97142
04:03:10|2.97085
04:03:11|2.97061
04:03:12|2.9707
04:03:13|2.9707
04:03:14|2.97061
04:03:15|2.97042
04:03:16|2.97
04:03:17|2.97
04:03:18|2.97
04:03:19|2.97139
04:03:20|2.9712
04:03:21|2.97099
04:03:22|2.9706
04:03:23|2.96389
04:03:25|2.9632
04:03:25|2.9628
04:03:26|2.96313
04:03:27|2.96281
04:03:28|2.96331
04:03:29|2.9626
04:03:30|2.96353
04:03:31|2.96353
04:03:32|2.96164
04:03:34|2.96221
04:03:34|2.9626
04:03:35|2.96505
04:03:36|2.9658
04:03:38|2.96744
04:03:39|2.96858
04:03:40|2.96389
04:03:41|2.9638
04:03:42|2.96419
04:03:43|2.96411
04:03:44|2.96361
04:03:46|2.96363
04:03:46|2.96363
04:03:48|2.96672
04:03:48|2.9674
04:03:49|2.9674
04:03:50|2.96746
04:03:51|2.96746
04:03:53|2.96736
04:03:54|2.96744
04:03:55|2.966
04:03:56|2.9666
04:03:56|2.9666
04:03:57|2.96601
04:03:59|2.9656
04:04:00|2.9656
04:04:00|2.9658
04:04:02|2.9658
04:04:03|2.96597
04:04:03|2.967
04:04:05|2.96736
04:04:06|2.9678
04:04:07|2.96779
04:04:08|2.967
04:04:09|2.9674
04:04:09|2.96699
04:04:11|2.9672
04:04:12|2.9662
04:04:13|2.96654
04:04:13|2.9674
04:04:15|2.96783
04:04:16|2.96854
04:04:17|2.96807
04:04:18|2.96728
04:04:19|2.96756
04:04:19|2.96665
04:04:21|2.9662
04:04:22|2.96425
04:04:23|2.96301
04:04:24|2.96269
04:04:25|2.96248
04:04:25|2.96278
04:04:27|2.96201
04:04:28|2.96219
04:04:28|2.962
04:04:30|2.962
04:04:30|2.962
04:04:31|2.96251
04:04:33|2.96253
04:04:34|2.96249
04:04:34|2.96215
04:04:36|2.9626
04:04:36|2.96309
04:04:37|2.96383
04:04:38|2.96377
04:04:41|2.96464
04:04:42|2.96464
04:04:43|2.96426
04:04:44|2.96426
04:04:45|2.96383
04:04:47|2.96383
04:04:48|2.96341
04:04:48|2.963
04:04:50|2.963
04:04:50|2.963
04:04:52|2.96352
04:04:53|2.9645
04:04:53|2.9645
04:04:54|2.9648
04:04:55|2.9644
04:04:56|2.96447
04:04:57|2.96522
04:04:58|2.965
04:05:00|2.96449
04:05:01|2.963
04:05:01|2.96301
04:05:03|2.96307
04:05:04|2.963
04:05:04|2.96343
04:05:06|2.963
04:05:06|2.96341
04:05:07|2.96341
04:05:08|2.96366
04:05:09|2.9645
04:05:10|2.96495
04:05:11|2.9634
04:05:12|2.96448
04:05:14|2.9651
04:05:15|2.96612
04:05:17|2.9654
04:05:17|2.96497
04:05:19|2.96401
04:05:19|2.96468
04:05:21|2.96366
04:05:21|2.9632
04:05:22|2.96358
04:05:24|2.96358
04:05:24|2.96358
04:05:25|2.963
04:05:26|2.963
04:05:27|2.96103
04:05:28|2.95464
04:05:29|2.95515
04:05:30|2.95221
04:05:32|2.95315
04:05:32|2.95229
04:05:34|2.95248
04:05:34|2.9505
04:05:35|2.9514
04:05:36|2.95116
04:05:37|2.95099
04:05:38|2.95211
04:05:40|2.95209
04:05:42|2.95323
04:05:42|2.95366
04:05:43|2.95513
04:05:45|2.9566
04:05:45|2.95547
04:05:46|2.9547
04:05:48|2.95631
04:05:49|2.95654
04:05:49|2.95706
04:05:51|2.95697
04:05:52|2.95776
04:05:53|2.95871
04:05:54|2.9586
04:05:55|2.95967
04:05:56|2.96
04:05:57|2.95877
04:05:58|2.9593
04:05:59|2.9582
04:06:00|2.95881
04:06:01|2.96024
04:06:02|2.96075
04:06:03|2.9601
04:06:04|2.9604
04:06:05|2.96087
04:06:06|2.96189
04:06:07|2.96224
04:06:08|2.96298
04:06:09|2.96298
04:06:10|2.96359
04:06:11|2.9636
04:06:12|2.9636
04:06:13|2.96279
04:06:14|2.96279
04:06:15|2.96297
04:06:16|2.9634
04:06:18|2.9634
04:06:18|2.9634
04:06:19|2.9634
04:06:20|2.96497
04:06:21|2.96497
04:06:23|2.96476
04:06:23|2.96459
04:06:24|2.96298
04:06:25|2.96377
04:06:26|2.965
04:06:27|2.966
04:06:28|2.9671
04:06:30|2.96559
04:06:31|2.96595
04:06:31|2.96595
04:06:33|2.96679
04:06:33|2.96737
04:06:35|2.96751
04:06:36|2.96759
04:06:37|2.96867
04:06:38|2.96889
04:06:38|2.96859
04:06:40|2.96778
04:06:42|2.96905
04:06:43|2.96941
04:06:44|2.9676
04:06:45|2.96893
04:06:46|2.96893
04:06:47|2.96893
04:06:48|2.96893
04:06:49|2.96908
04:06:50|2.96907
04:06:51|2.96862
04:06:52|2.9694
04:06:54|2.96893
04:06:55|2.9694
04:06:55|2.96877
04:06:57|2.96767
04:06:57|2.968
04:06:58|2.96701
04:06:59|2.96663
04:07:00|2.96857
04:07:01|2.96858
04:07:02|2.96902
04:07:03|2.96968
04:07:04|2.97
04:07:06|2.96923
04:07:06|2.97025
04:07:07|2.97081
04:07:09|2.9714
04:07:09|2.97121
04:07:10|2.97081
04:07:11|2.97012
04:07:13|2.96989
04:07:13|2.96989
04:07:14|2.9707
04:07:15|2.9708
04:07:16|2.97148
04:07:17|2.97302
04:07:18|2.97151
04:07:20|2.97178
04:07:20|2.97179
04:07:21|2.97251
04:07:22|2.97251
04:07:24|2.97218
04:07:24|2.97218
04:07:26|2.97069
04:07:26|2.97069
04:07:27|2.9726
04:07:28|2.9726
04:07:29|2.97234
04:07:30|2.97234
04:07:31|2.97193
04:07:32|2.97256
04:07:33|2.97256
04:07:34|2.97315
04:07:35|2.97348
04:07:36|2.9728
04:07:37|2.97164
04:07:39|2.97192
04:07:39|2.97187
04:07:40|2.97165
04:07:42|2.97165
04:07:43|2.97104
04:07:44|2.97188
04:07:45|2.97188
04:07:46|2.97188
04:07:48|2.97273
04:07:49|2.97273
04:07:50|2.97371
04:07:50|2.9736
04:07:51|2.9736
04:07:53|2.9736
04:07:54|2.97412
04:07:55|2.97412
04:07:57|2.97412
04:07:58|2.97412
04:07:59|2.97412
04:08:00|2.97412
04:08:01|2.97407
04:08:01|2.97314
04:08:02|2.97412
04:08:04|2.97412
04:08:04|2.97453
04:08:05|2.97476
04:08:06|2.97476
04:08:08|2.9742
04:08:09|2.9739
04:08:10|2.97276
04:08:11|2.97276
04:08:12|2.97276
04:08:14|2.9732
04:08:15|2.97318
04:08:15|2.97318
04:08:16|2.9744
04:08:18|2.9744
04:08:19|2.97439
04:08:20|2.9744
04:08:20|2.9744
04:08:21|2.97377
04:08:22|2.975
04:08:23|2.9746
04:08:24|2.9738
04:08:25|2.9738
04:08:27|2.9738
04:08:28|2.9738
04:08:29|2.9738
04:08:30|2.97274
04:08:31|2.97406
04:08:31|2.97405
04:08:33|2.97405
04:08:34|2.974
04:08:35|2.97442
04:08:36|2.97442
04:08:36|2.97442
04:08:38|2.97501
04:08:39|2.97453
04:08:39|2.97468
04:08:41|2.9754
04:08:42|2.97497
04:08:43|2.97497
04:08:45|2.97302
04:08:46|2.97359
04:08:46|2.97359
04:08:47|2.97359
04:08:49|2.97257
04:08:49|2.97219
04:08:51|2.97219
04:08:52|2.97219
04:08:52|2.97232
04:08:53|2.97235
04:08:54|2.97214
04:08:55|2.97281
04:08:57|2.97281
04:08:58|2.97285
04:08:58|2.97285
04:09:00|2.973
04:09:01|2.973
04:09:01|2.9744
04:09:03|2.97485
04:09:04|2.97485
04:09:05|2.97485
04:09:06|2.97511
04:09:07|2.97511
04:09:08|2.97511
04:09:09|2.9764
04:09:10|2.97629
04:09:11|2.97627
04:09:12|2.97531
04:09:13|2.9752
04:09:15|2.9752
04:09:15|2.97636
04:09:16|2.97636
04:09:17|2.9796
04:09:19|2.97833
04:09:19|2.97821
04:09:20|2.97812
04:09:22|2.97754
04:09:22|2.97754
04:09:23|2.9772
04:09:24|2.97763
04:09:26|2.97761
04:09:26|2.97761
04:09:28|2.97761
04:09:28|2.9769
04:09:30|2.9769
04:09:30|2.97719
04:09:32|2.97719
04:09:33|2.97713
04:09:34|2.97743
04:09:35|2.97744
04:09:36|2.97837
04:09:37|2.97837
04:09:38|2.97837
04:09:39|2.97837
04:09:40|2.97924
04:09:41|2.97924
04:09:42|2.97924
04:09:43|2.97924
04:09:44|2.97924
04:09:45|2.97928
04:09:46|2.97928
04:09:47|2.97928
04:09:48|2.97855
04:09:49|2.97919
04:09:50|2.97919
04:09:51|2.97919
04:09:52|2.97902
04:09:53|2.97855
04:09:54|2.97855
04:09:55|2.97856
04:09:56|2.97924
04:09:58|2.97924
04:09:59|2.98063
04:09:59|2.98007
04:10:01|2.98035
04:10:02|2.98046
04:10:03|2.98046
04:10:04|2.98046
04:10:05|2.9812
04:10:06|2.9822
04:10:07|2.9822
04:10:07|2.98251
04:10:09|2.9825
04:10:09|2.9825
04:10:11|2.98244
04:10:12|2.98244
04:10:12|2.98244
04:10:14|2.98248
04:10:15|2.98248
04:10:16|2.98248
04:10:17|2.985
04:10:17|2.98382
04:10:18|2.98382
04:10:20|2.98441
04:10:21|2.98431
04:10:22|2.98382
04:10:22|2.98372
04:10:24|2.98549
04:10:25|2.98581
04:10:25|2.98591
04:10:27|2.98552
04:10:28|2.98595
04:10:29|2.98581
04:10:29|2.98561
04:10:30|2.98561
04:10:31|2.98561
04:10:32|2.98593
04:10:34|2.98591
04:10:35|2.98591
04:10:36|2.98591
04:10:37|2.98662
04:10:37|2.98662
04:10:38|2.98709
04:10:40|2.98709
04:10:40|2.98676
04:10:42|2.98696
04:10:42|2.98696
04:10:44|2.98696
04:10:46|2.98699
04:10:47|2.98699
04:10:48|2.98639
04:10:49|2.98681
04:10:50|2.98664
04:10:51|2.98664
04:10:52|2.98671
04:10:53|2.98664
04:10:54|2.98664
04:10:55|2.98697
04:10:56|2.98697
04:10:58|2.98697
04:10:59|2.98696
04:10:59|2.98696
04:11:00|2.98391
04:11:01|2.98489
04:11:03|2.98489
04:11:03|2.98329
04:11:04|2.9836
04:11:05|2.98523
04:11:06|2.98509
04:11:08|2.98673
04:11:08|2.9866
04:11:10|2.9866
04:11:10|2.98705
04:11:11|2.98705
04:11:12|2.98705
04:11:14|2.98705
04:11:15|2.98705
04:11:15|2.98716
04:11:16|2.98716
04:11:17|2.98762
04:11:19|2.98762
04:11:20|2.98762
04:11:21|2.98749
04:11:22|2.988
04:11:22|2.988
04:11:24|2.98763
04:11:25|2.98841
04:11:26|2.98826
04:11:27|2.98841
04:11:28|2.98846
04:11:29|2.98814
04:11:30|2.9882
04:11:31|2.98821
04:11:32|2.98821
04:11:33|2.98821
04:11:34|2.98877
04:11:35|2.989
04:11:36|2.989
04:11:37|2.99086
04:11:38|2.99086
04:11:39|2.9924
04:11:40|2.9924
04:11:41|2.9923
04:11:42|2.9923
04:11:43|2.9923
04:11:44|2.99318
04:11:45|2.9926
04:11:47|2.99302
04:11:48|2.99302
04:11:48|2.99303
04:11:50|2.99303
04:11:51|2.99302
04:11:52|2.99231
04:11:53|2.99231
04:11:54|2.99231
04:11:55|2.99222
04:11:56|2.99231
04:11:57|2.99231
04:11:58|2.99221
04:11:59|2.99221
04:12:01|2.99182
04:12:02|2.99204
04:12:03|2.9906
04:12:03|2.99081
04:12:04|2.991
04:12:05|2.99148
04:12:06|2.99161
04:12:07|2.99219
04:12:09|2.994
04:12:09|2.9946
04:12:11|2.99432
04:12:12|2.99461
04:12:12|2.99487
04:12:13|2.99487
04:12:14|2.99463
04:12:15|2.99466
04:12:16|2.99466
04:12:17|2.99466
04:12:18|2.99538
04:12:20|2.996
04:12:20|2.996
04:12:22|2.996
04:12:23|2.9956
04:12:24|2.99528
04:12:25|2.99528
04:12:25|2.99528
04:12:26|2.99528
04:12:27|2.99529
04:12:28|2.99693
04:12:29|2.99693
04:12:31|2.99631
04:12:31|2.99652
04:12:32|2.99879
04:12:33|2.99864
04:12:34|2.99831
04:12:35|2.99801
04:12:36|2.99712
04:12:37|2.9964
04:12:39|2.9964
04:12:39|2.9964
04:12:40|2.99637
04:12:41|2.9966
04:12:42|2.99529
04:12:43|2.99484
04:12:44|2.99513
04:12:45|2.99602
04:12:47|2.99653
04:12:49|2.9968
04:12:50|2.99693
04:12:50|2.99812
04:12:52|2.99812
04:12:52|2.99812
04:12:54|2.99817
04:12:55|2.99808
04:12:56|2.99688
04:12:56|2.99688
04:12:57|2.99584
04:12:58|2.99818
04:13:01|2.99794
04:13:01|2.99785
04:13:02|2.99785
04:13:04|2.99795
04:13:04|2.99795
04:13:06|2.99795
04:13:06|2.99781
04:13:07|2.99781
04:13:08|2.99715
04:13:10|2.99785
04:13:10|2.99683
04:13:11|2.99683
04:13:12|2.99672
04:13:13|2.99672
04:13:14|2.99651
04:13:16|2.99651
04:13:17|2.99708
04:13:18|2.99708
04:13:18|2.99607
04:13:19|2.99569
04:13:21|2.99485
04:13:22|2.99436
04:13:22|2.9938
04:13:23|2.99422
04:13:25|2.99422
04:13:26|2.99394
04:13:27|2.99394
04:13:27|2.9938
04:13:29|2.9938
04:13:29|2.9938
04:13:31|2.9938
04:13:32|2.99372
04:13:32|2.99417
04:13:33|2.99417
04:13:35|2.99417
04:13:36|2.99446
04:13:37|2.99446
04:13:38|2.99446
04:13:39|2.99444
04:13:40|2.99421
04:13:41|2.99273
04:13:42|2.9924
04:13:43|2.99232
04:13:44|2.99246
04:13:45|2.99246
04:13:46|2.99246
04:13:47|2.99303
04:13:48|2.99314
04:13:50|2.99259
04:13:50|2.99259
04:13:51|2.9925
04:13:53|2.9925
04:13:54|2.9925
04:13:54|2.9925
04:13:56|2.99249
04:13:57|2.99303
04:13:58|2.99303
04:13:59|2.99303
04:14:00|2.9925
04:14:01|2.9934
04:14:02|2.9932
04:14:03|2.99423
04:14:04|2.99423
04:14:05|2.99318
04:14:06|2.99289
04:14:07|2.99178
04:14:08|2.993
04:14:09|2.99321
04:14:10|2.993
04:14:11|2.99314
04:14:12|2.99304
04:14:13|2.99444
04:14:14|2.99524
04:14:15|2.99524
04:14:16|2.99524
04:14:17|2.9948
04:14:18|2.9948
04:14:19|2.99456
04:14:20|2.99456
04:14:21|2.99261
04:14:22|2.99261
04:14:24|2.99253
04:14:24|2.99253
04:14:26|2.99253
04:14:26|2.99253
04:14:28|2.99253
04:14:28|2.99253
04:14:29|2.99253
04:14:31|2.99253
04:14:31|2.99253
04:14:33|2.99253
04:14:33|2.99253
04:14:34|2.99253
04:14:35|2.99253
04:14:36|2.99278
04:14:37|2.99278
04:14:38|2.99278
04:14:39|2.99279
04:14:41|2.99279
04:14:41|2.99279
04:14:42|2.9932
04:14:43|2.9932
04:14:44|2.9932
04:14:45|2.9932
04:14:46|2.99365
04:14:47|2.99365
04:14:49|2.99427
04:14:49|2.99427
04:14:52|2.99427
04:14:52|2.99365
04:14:54|2.99361
04:14:55|2.99428
04:14:56|2.99428
04:14:58|2.99428
04:14:58|2.99428
04:14:59|2.99325
04:15:00|2.99379
04:15:01|2.99379
04:15:03|2.99419
04:15:03|2.99419
04:15:04|2.99456
04:15:05|2.99456
04:15:07|2.99456
04:15:07|2.99495
04:15:09|2.99495
04:15:10|2.99495
04:15:11|2.9942
04:15:12|2.9934
04:15:12|2.99324
04:15:14|2.99324
04:15:14|2.9932
04:15:16|2.99432
04:15:16|2.99483
04:15:18|2.99483
04:15:19|2.9956
04:15:20|2.99521
04:15:20|2.99521
04:15:22|2.99483
04:15:23|2.99483
04:15:24|2.99483
04:15:25|2.99405
04:15:26|2.99301
04:15:27|2.99301
04:15:28|2.99419
04:15:29|2.99419
04:15:30|2.99409
04:15:31|2.99409
04:15:32|2.99477
04:15:33|2.99483
04:15:34|2.99483
04:15:35|2.99483
04:15:36|2.9958
04:15:37|2.99579
04:15:38|2.99663
04:15:39|2.99663
04:15:40|2.99665
04:15:41|2.99695
04:15:42|2.99695
04:15:43|2.99695
04:15:44|2.99695
04:15:45|2.99724
04:15:46|2.99753
04:15:47|2.99666
04:15:48|2.9955
04:15:49|2.9955
04:15:50|2.99522
04:15:52|2.99522
04:15:53|2.99557
04:15:53|2.99557
04:15:55|2.9956
04:15:56|2.9956
04:15:57|2.9956
04:15:58|2.99551
04:15:59|2.99551
04:16:00|2.99551
04:16:01|2.99551
04:16:03|2.99551
04:16:03|2.99593
04:16:05|2.99594
04:16:05|2.99545
04:16:07|2.99581
04:16:08|2.99581
04:16:09|2.99523
04:16:10|2.99523
04:16:11|2.99523
04:16:12|2.99483
04:16:13|2.995
04:16:14|2.995
04:16:15|2.995
04:16:16|2.99532
04:16:17|2.9968
04:16:18|2.9968
04:16:19|2.9968
04:16:20|2.9968
04:16:21|2.9968
04:16:23|2.99661
04:16:23|2.99661
04:16:24|2.99661
04:16:25|2.99661
04:16:26|2.99661
04:16:27|2.99692
04:16:29|2.99863
04:16:29|2.99808
04:16:30|2.99765
04:16:31|2.99751
04:16:32|2.99754
04:16:33|2.99755
04:16:34|2.99755
04:16:35|2.99755
04:16:36|2.998
04:16:38|2.99808
04:16:38|2.99808
04:16:40|2.99808
04:16:40|2.997
04:16:42|2.99669
04:16:42|2.99567
04:16:43|2.99567
04:16:44|2.99567
04:16:45|2.99567
04:16:47|2.99567
04:16:47|2.99567
04:16:48|2.99596
04:16:49|3.00128
04:16:50|3.00091
04:16:51|3.0006
04:16:53|3.00095
04:16:55|3.00244
04:16:56|3.00282
04:16:57|2.99922
04:16:58|2.99856
04:16:59|2.99718
04:17:00|2.99688
04:17:01|2.99688
04:17:02|2.99782
04:17:03|2.99836
04:17:04|2.99836
04:17:05|2.99726
04:17:06|2.99805
04:17:07|2.9992
04:17:08|2.9992
04:17:09|2.9992
04:17:10|3.00005
04:17:11|3.00005
04:17:12|3.00065
04:17:13|3.00065
04:17:14|2.99909
04:17:15|2.99909
04:17:16|2.99909
04:17:17|3.0003
04:17:18|3.00035
04:17:19|3.00035
04:17:20|3.00035
04:17:21|3.00035
04:17:22|3.00035
04:17:23|3.00035
04:17:24|3.00067
04:17:25|3.00067
04:17:26|2.99946
04:17:27|2.99913
04:17:28|2.9996
04:17:29|2.99939
04:17:30|2.99939
04:17:31|2.99938
04:17:32|3.00005
04:17:33|3.00155
04:17:34|3.00155
04:17:35|3.00116
04:17:36|3.00116
04:17:37|3.00116
04:17:38|3.00116
04:17:39|3.00012
04:17:40|2.9997
04:17:41|2.99978
04:17:42|2.99982
04:17:43|2.99982
04:17:44|2.99939
04:17:45|2.99909
04:17:46|2.99909
04:17:47|2.99909
04:17:48|2.99909
04:17:49|2.9988
04:17:50|2.99892
04:17:52|2.99893
04:17:54|2.99893
04:17:55|2.99757
04:17:56|2.99665
04:17:57|2.99589
04:17:58|2.99614
04:17:59|2.99614
04:18:00|2.99614
04:18:01|2.99612
04:18:02|2.99612
04:18:03|2.99612
04:18:04|2.99612
04:18:05|2.99539
04:18:07|2.99539
04:18:07|2.99539
04:18:08|2.99491
04:18:09|2.99438
04:18:10|2.99411
04:18:11|2.99411
04:18:12|2.99411
04:18:14|2.99411
04:18:14|2.99411
04:18:16|2.99411
04:18:16|2.99411
04:18:17|2.99355
04:18:18|2.99322
04:18:19|2.9938
04:18:20|2.9938
04:18:21|2.9938
04:18:23|2.99356
04:18:24|2.99356
04:18:25|2.99409
04:18:25|2.99433
04:18:27|2.99539
04:18:28|2.99492
04:18:29|2.99492
04:18:30|2.99492
04:18:31|2.99492
04:18:32|2.99554
04:18:32|2.99482
04:18:34|2.99483
04:18:35|2.99615
04:18:36|2.99615
04:18:36|2.99642
04:18:38|2.99795
04:18:38|2.99795
04:18:39|2.99821
04:18:41|2.99821
04:18:42|2.99853
04:18:43|2.99901
04:18:44|2.9982
04:18:45|2.99275
04:18:46|2.99345
04:18:47|2.99345
04:18:48|2.99345
04:18:49|2.99345
04:18:50|2.99321
04:18:51|2.99389
04:18:52|2.99371
04:18:53|2.99371
04:18:55|2.99272
04:18:56|2.99363
04:18:57|2.99372
04:18:58|2.99372
04:18:59|2.99372
04:19:01|2.99378
04:19:02|2.99378
04:19:02|2.99371
04:19:04|2.99371
04:19:05|2.99371
04:19:06|2.9947
04:19:06|2.9947
04:19:08|2.9952
04:19:09|2.99571
04:19:09|2.9956
04:19:11|2.99546
04:19:11|2.99546
04:19:12|2.99546
04:19:14|2.9952
04:19:14|2.9945
04:19:16|2.9945
04:19:17|2.99402
04:19:18|2.99402
04:19:19|2.994
04:19:20|2.99419
04:19:20|2.99419
04:19:22|2.99419
04:19:22|2.99419
04:19:23|2.99419
04:19:24|2.99419
04:19:26|2.99419
04:19:26|2.99346
04:19:27|2.99346
04:19:29|2.99416
04:19:30|2.99273
04:19:31|2.99077
04:19:32|2.9912
04:19:33|2.9912
04:19:34|2.9912
04:19:35|2.9912
04:19:35|2.99063
04:19:37|2.99081
04:19:37|2.99
04:19:39|2.99035
04:19:40|2.99073
04:19:40|2.9912
04:19:43|2.9912
04:19:43|2.9912
04:19:44|2.9912
04:19:45|2.9912
04:19:46|2.9912
04:19:47|2.9912
04:19:48|2.9912
04:19:49|2.99036
04:19:50|2.99041
04:19:51|2.99041
04:19:52|2.99041
04:19:54|2.9899
04:19:56|2.9899
04:19:57|2.9899
04:19:58|2.99049
04:19:59|2.99049
04:19:59|2.99049
04:20:01|2.99049
04:20:02|2.99089
04:20:02|2.99089
04:20:04|2.99089
04:20:05|2.99089
04:20:06|2.99159
04:20:06|2.99159
04:20:07|2.99159
04:20:09|2.99159
04:20:10|2.99159
04:20:11|2.9908
04:20:12|2.9908
04:20:12|2.9902
04:20:14|2.9902
04:20:15|2.9902
04:20:16|2.99035
04:20:17|2.99035
04:20:18|2.9898
04:20:19|2.98999
04:20:20|2.98999
04:20:21|2.98999
04:20:21|2.99244
04:20:23|2.99244
04:20:24|2.99114
04:20:25|2.99114
04:20:26|2.99114
04:20:27|2.99114
04:20:28|2.99081
04:20:29|2.99081
04:20:30|2.99081
04:20:31|2.99081
04:20:32|2.99081
04:20:33|2.98962
04:20:34|2.98986
04:20:35|2.98986
04:20:36|2.98986
04:20:37|2.9899
04:20:38|2.9899
04:20:39|2.98986
04:20:40|2.98986
04:20:41|2.98993
04:20:42|2.98993
04:20:43|2.98993
04:20:44|2.98993
04:20:45|2.98993
04:20:46|2.9896
04:20:47|2.98887
04:20:48|2.98833
04:20:49|2.98917
04:20:50|2.9896
04:20:51|2.9899
04:20:52|2.99012
04:20:53|2.99012
04:20:54|2.99042
04:20:56|2.98916
04:20:57|2.98916
04:20:58|2.98947
04:20:59|2.98947
04:21:00|2.98968
04:21:02|2.99072
04:21:02|2.991
04:21:03|2.98958
04:21:04|2.98958
04:21:06|2.98958
04:21:07|2.98881
04:21:07|2.98881
04:21:08|2.98849
04:21:10|2.98797
04:21:11|2.98797
04:21:12|2.98797
04:21:13|2.98797
04:21:14|2.98797
04:21:15|2.98673
04:21:16|2.98744
04:21:17|2.98744
04:21:19|2.98728
04:21:20|2.98722
04:21:20|2.98722
04:21:21|2.98722
04:21:22|2.98672
04:21:23|2.98619
04:21:24|2.98533
04:21:26|2.98488
04:21:26|2.98401
04:21:28|2.98365
04:21:28|2.9838
04:21:29|2.98378
04:21:30|2.9832
04:21:31|2.98258
04:21:33|2.98258
04:21:34|2.982
04:21:34|2.9818
04:21:35|2.98029
04:21:36|2.98046
04:21:37|2.98067
04:21:38|2.98057
04:21:39|2.98124
04:21:41|2.98124
04:21:41|2.98265
04:21:43|2.98319
04:21:43|2.9846
04:21:44|2.98692
04:21:45|2.98686
04:21:46|2.98745
04:21:47|2.98736
04:21:48|2.98736
04:21:49|2.98758
04:21:50|2.98895
04:21:51|2.98895
04:21:52|2.98895
04:21:54|2.98895
04:21:54|2.98789
04:21:56|2.98811
04:21:58|2.98942
04:21:59|2.98942
04:22:00|2.98942
04:22:01|2.98942
04:22:02|2.98942
04:22:04|2.98942
04:22:04|2.98905
04:22:05|2.98905
04:22:07|2.98881
04:22:08|2.98881
04:22:08|2.98881
04:22:10|2.98881
04:22:11|2.9888
04:22:12|2.9888
04:22:13|2.9888
04:22:13|2.98835
04:22:14|2.98881
04:22:16|2.98881
04:22:17|2.9895
04:22:18|2.99121
04:22:19|2.98836
04:22:20|2.98935
04:22:22|2.98982
04:22:22|2.98982
04:22:23|2.98982
04:22:24|2.99058
04:22:25|2.99119
04:22:26|2.99119
04:22:27|2.99119
04:22:29|2.99094
04:22:29|2.99063
04:22:30|2.99079
04:22:32|2.99135
04:22:32|2.99135
04:22:34|2.99059
04:22:35|2.99059
04:22:35|2.99059
04:22:37|2.99332
04:22:38|2.99332
04:22:38|2.99221
04:22:40|2.99221
04:22:41|2.99197
04:22:42|2.99257
04:22:43|2.99257
04:22:44|2.99282
04:22:45|2.99282
04:22:46|2.99113
04:22:47|2.99113
04:22:48|2.99113
04:22:49|2.99113
04:22:50|2.99113
04:22:51|2.9918
04:22:52|2.99169
04:22:53|2.99169
04:22:54|2.99145
04:22:55|2.99215
04:22:56|2.99215
04:22:58|2.99147
04:22:59|2.99103
04:23:00|2.99051
04:23:01|2.98967
04:23:01|2.98979
04:23:02|2.99036
04:23:04|2.99024
04:23:04|2.9878
04:23:05|2.9878
04:23:06|2.98758
04:23:07|2.98662
04:23:08|2.98662
04:23:10|2.98687
04:23:11|2.98687
04:23:12|2.98622
04:23:13|2.98622
04:23:13|2.98568
04:23:14|2.98568
04:23:15|2.9846
04:23:17|2.9846
04:23:18|2.9846
04:23:19|2.98476
04:23:20|2.98476
04:23:21|2.98476
04:23:22|2.98468
04:23:23|2.98413
04:23:24|2.98475
04:23:25|2.9848
04:23:26|2.9848
04:23:27|2.98601
04:23:28|2.98456
04:23:29|2.98456
04:23:30|2.98441
04:23:31|2.98505
04:23:32|2.98533
04:23:33|2.98563
04:23:34|2.98712
04:23:35|2.98712
04:23:36|2.98712
04:23:37|2.98712
04:23:38|2.9874
04:23:39|2.98619
04:23:40|2.98649
04:23:41|2.98649
04:23:42|2.98649
04:23:43|2.98722
04:23:44|2.98739
04:23:45|2.98739
04:23:46|2.98815
04:23:47|2.98809
04:23:48|2.98648
04:23:49|2.98648
04:23:50|2.98648
04:23:51|2.9874
04:23:52|2.98587
04:23:53|2.98587
04:23:54|2.98587
04:23:55|2.98407
04:23:56|2.98317
04:23:57|2.9831
04:23:58|2.98242
04:24:00|2.98242
04:24:01|2.98135
04:24:02|2.98135
04:24:03|2.98207
04:24:04|2.98207
04:24:05|2.98207
04:24:06|2.98106
04:24:07|2.9812
04:24:08|2.9824
04:24:09|2.98198
04:24:10|2.98199
04:24:11|2.98354
04:24:12|2.98354
04:24:14|2.983
04:24:15|2.983
04:24:15|2.983
04:24:17|2.98144
04:24:18|2.98034
04:24:19|2.98013
04:24:20|2.98039
04:24:21|2.98
04:24:22|2.9798
04:24:23|2.97979
04:24:23|2.97963
04:24:24|2.97963
04:24:26|2.97963
04:24:27|2.97951
04:24:28|2.97955
04:24:29|2.97999
04:24:29|2.98
04:24:31|2.98099
04:24:32|2.98099
04:24:32|2.98099
04:24:34|2.98185
04:24:34|2.98175
04:24:36|2.9828
04:24:37|2.9824
04:24:38|2.9823
04:24:39|2.98154
04:24:39|2.98147
04:24:41|2.98091
04:24:42|2.98091
04:24:43|2.9812
04:24:44|2.9812
04:24:45|2.9812
04:24:46|2.9812
04:24:46|2.9812
04:24:48|2.98091
04:24:49|2.98091
04:24:50|2.98092
04:24:51|2.98096
04:24:51|2.98102
04:24:52|2.9812
04:24:54|2.9812
04:24:55|2.9812
04:24:56|2.9812
04:24:57|2.9812
04:24:58|2.98127
04:25:00|2.9806
04:25:01|2.98102
04:25:02|2.98245
04:25:02|2.98245
04:25:04|2.98245
04:25:05|2.98325
04:25:06|2.98286
04:25:07|2.98279
04:25:08|2.98254
04:25:09|2.98254
04:25:10|2.98254
04:25:11|2.98147
04:25:12|2.98147
04:25:13|2.98147
04:25:14|2.98147
04:25:15|2.98147
04:25:16|2.98147
04:25:17|2.98147
04:25:18|2.98096
04:25:19|2.98001
04:25:20|2.97927
04:25:21|2.97912
04:25:22|2.97912
04:25:23|2.97912
04:25:24|2.97912
04:25:25|2.97911
04:25:26|2.97911
04:25:27|2.97878
04:25:28|2.97878
04:25:29|2.97974
04:25:30|2.9802
04:25:31|2.9802
04:25:33|2.98046
04:25:33|2.98221
04:25:34|2.9837
04:25:35|2.9837
04:25:36|2.98356
04:25:37|2.98356
04:25:38|2.98356
04:25:39|2.98356
04:25:40|2.98356
04:25:42|2.98354
04:25:42|2.98354
04:25:43|2.98353
04:25:44|2.98354
04:25:45|2.98354
04:25:46|2.98353
04:25:47|2.98353
04:25:48|2.98353
04:25:49|2.98353
04:25:51|2.98353
04:25:52|2.98353
04:25:52|2.9833
04:25:53|2.98274
04:25:55|2.98274
04:25:55|2.98355
04:25:56|2.9837
04:25:57|2.9837
04:25:58|2.9837
04:26:00|2.98406
04:26:01|2.98377
04:26:03|2.98143
04:26:04|2.981
04:26:05|2.981
04:26:05|2.98073
04:26:06|2.98073
04:26:07|2.98073
04:26:08|2.98073
04:26:10|2.98237
04:26:11|2.98237
04:26:12|2.9826
04:26:12|2.9826
04:26:13|2.98306
04:26:14|2.9837
04:26:15|2.98436
04:26:16|2.98436
04:26:17|2.98566
04:26:18|2.98541
04:26:20|2.9856
04:26:20|2.98567
04:26:22|2.98646
04:26:23|2.9877
04:26:24|2.98938
04:26:25|2.9896
04:26:25|2.98948
04:26:26|2.98899
04:26:28|2.98807
04:26:29|2.98838
04:26:29|2.98838
04:26:30|2.98838
04:26:32|2.98838
04:26:33|2.98864
04:26:34|2.98864
04:26:34|2.98864
04:26:36|2.98864
04:26:37|2.98864
04:26:38|2.98864
04:26:39|2.98864
04:26:40|2.98864
04:26:41|2.9886
04:26:42|2.9886
04:26:43|2.9886
04:26:44|2.9886
04:26:45|2.9886
04:26:46|2.98912
04:26:47|2.98911
04:26:48|2.98856
04:26:48|2.98817
04:26:50|2.98831
04:26:51|2.98955
04:26:51|2.98958
04:26:53|2.98959
04:26:53|2.99
04:26:54|2.99
04:26:56|2.98925
04:26:56|2.98925
04:26:58|2.98925
04:26:58|2.98965
04:27:00|2.9889
04:27:01|2.98928
04:27:03|2.98896
04:27:04|2.98896
04:27:05|2.98847
04:27:06|2.98847
04:27:07|2.98953
04:27:08|2.98757
04:27:08|2.98753
04:27:09|2.98753
04:27:11|2.98749
04:27:11|2.98749
04:27:13|2.98749
04:27:14|2.98749
04:27:15|2.9875
04:27:16|2.98755
04:27:17|2.98759
04:27:18|2.98817
04:27:18|2.98855
04:27:19|2.98892
04:27:20|2.98895
04:27:21|2.98896
04:27:22|2.98896
04:27:24|2.98896
04:27:24|2.98873
04:27:25|2.98895
04:27:26|2.98871
04:27:27|2.9886
04:27:29|2.9886
04:27:30|2.9886
04:27:31|2.9886
04:27:32|2.98792
04:27:33|2.98792
04:27:34|2.98792
04:27:35|2.98792
04:27:36|2.98826
04:27:37|2.98826
04:27:38|2.98826
04:27:39|2.98826
04:27:40|2.98847
04:27:41|2.98847
04:27:42|2.98896
04:27:43|2.98895
04:27:45|2.98893
04:27:45|2.99
04:27:47|2.98998
04:27:47|2.98998
04:27:48|2.99105
04:27:49|2.98952
04:27:51|2.98952
04:27:51|2.98941
04:27:52|2.98935
04:27:53|2.98978
04:27:55|2.98977
04:27:55|2.98977
04:27:56|2.98978
04:27:57|2.98978
04:27:58|2.98978
04:27:59|2.98978
04:28:00|2.98978
04:28:02|2.98978
04:28:03|2.98978
04:28:05|2.9908
04:28:06|2.9908
04:28:07|2.99149
04:28:08|2.9914
04:28:09|2.99119
04:28:10|2.99084
04:28:11|2.99079
04:28:12|2.9908
04:28:13|2.9908
04:28:15|2.99138
04:28:15|2.99138
04:28:16|2.99139
04:28:18|2.99139
04:28:19|2.99137
04:28:20|2.99136
04:28:21|2.99136
04:28:22|2.99136
04:28:23|2.99041
04:28:24|2.991
04:28:25|2.991
04:28:26|2.9916
04:28:27|2.9918
04:28:28|2.9918
04:28:29|2.9922
04:28:30|2.99195
04:28:31|2.99195
04:28:32|2.9904
04:28:33|2.98988
04:28:34|2.98985
04:28:35|2.99015
04:28:36|2.99014
04:28:37|2.99021
04:28:38|2.98987
04:28:39|2.98973
04:28:40|2.99034
04:28:41|2.99037
04:28:42|2.99046
04:28:43|2.99053
04:28:44|2.99053
04:28:45|2.99054
04:28:46|2.98976
04:28:47|2.98984
04:28:48|2.98979
04:28:49|2.98826
04:28:50|2.98818
04:28:51|2.9882
04:28:52|2.98815
04:28:53|2.98814
04:28:54|2.98619
04:28:55|2.98698
04:28:56|2.98698
04:28:57|2.9868
04:28:58|2.9868
04:28:59|2.9868
04:29:00|2.98617
04:29:01|2.98546
04:29:02|2.98559
04:29:04|2.98581
04:29:04|2.98641
04:29:06|2.985
04:29:07|2.98504
04:29:08|2.98504
04:29:09|2.98504
04:29:10|2.98504
04:29:11|2.9864
04:29:12|2.9864
04:29:13|2.98662
04:29:14|2.98662
04:29:15|2.98662
04:29:16|2.98662
04:29:18|2.98662
04:29:18|2.98662
04:29:19|2.98662
04:29:20|2.98662
04:29:21|2.98662
04:29:22|2.98835
04:29:23|2.98821
04:29:24|2.98821
04:29:25|2.98796
04:29:26|2.98713
04:29:27|2.98784
04:29:28|2.99207
04:29:29|2.99372
04:29:30|2.99342
04:29:31|2.99342
04:29:32|2.99342
04:29:33|2.99342
04:29:34|2.99435
04:29:36|2.99382
04:29:36|2.99214
04:29:37|2.9924
04:29:38|2.99241
04:29:40|2.99342
04:29:40|2.99342
04:29:41|2.9935
04:29:42|2.9935
04:29:43|2.99342
04:29:45|2.994
04:29:46|2.99093
04:29:46|2.99139
04:29:48|2.99139
04:29:49|2.992
04:29:50|2.9922
04:29:51|2.9922
04:29:52|2.9904
04:29:53|2.9904
04:29:54|2.9904
04:29:55|2.99047
04:29:56|2.99047
04:29:56|2.99043
04:29:58|2.9924
04:29:58|2.9924
04:30:00|2.9924
04:30:01|2.99269
04:30:01|2.99269
04:30:03|2.99269
04:30:04|2.99269
04:30:06|2.9937
04:30:07|2.9937
04:30:08|2.99334
04:30:08|2.99228
04:30:10|2.99228
04:30:10|2.99107
04:30:12|2.99107
04:30:13|2.9916
04:30:14|2.9924
04:30:14|2.9924
04:30:15|2.99297
04:30:18|2.99379
04:30:19|2.99447
04:30:20|2.99447
04:30:21|2.9948
04:30:21|2.99343
04:30:23|2.99334
04:30:24|2.99379
04:30:25|2.9938
04:30:25|2.9938
04:30:26|2.99478
04:30:27|2.99478
04:30:28|2.99369
04:30:29|2.99361
04:30:30|2.99375
04:30:32|2.99375
04:30:32|2.99375
04:30:34|2.99375
04:30:34|2.99375
04:30:35|2.99376
04:30:37|2.99435
04:30:37|2.99511
04:30:38|2.99511
04:30:40|2.99499
04:30:40|2.99499
04:30:41|2.99499
04:30:42|2.9942
04:30:44|2.9942
04:30:45|2.9942
04:30:46|2.99467
04:30:46|2.99552
04:30:48|2.99553
04:30:48|2.99553
04:30:50|2.9948
04:30:51|2.99402
04:30:52|2.99402
04:30:53|2.99402
04:30:53|2.99231
04:30:55|2.99226
04:30:56|2.99226
04:30:56|2.99226
04:30:57|2.9922
04:30:58|2.99239
04:30:59|2.99259
04:31:01|2.99259
04:31:02|2.99319
04:31:02|2.99319
04:31:04|2.99377
04:31:05|2.99377
04:31:06|2.9941
04:31:07|2.9941
04:31:08|2.9941
04:31:09|2.9941
04:31:10|2.9941
04:31:11|2.99527
04:31:12|2.99527
04:31:13|2.99599
04:31:14|2.99542
04:31:16|2.99571
04:31:16|2.99571
04:31:18|2.99571
04:31:18|2.99571
04:31:20|2.99687
04:31:20|2.99687
04:31:22|2.99687
04:31:22|2.99652
04:31:23|2.99652
04:31:25|2.99652
04:31:26|2.99652
04:31:26|2.99652
04:31:27|2.99652
04:31:28|2.99652
04:31:29|2.9968
04:31:31|2.99705
04:31:32|2.99725
04:31:32|2.99725
04:31:33|2.99725
04:31:34|2.99759
04:31:36|2.99759
04:31:37|2.99759
04:31:38|2.99759
04:31:39|2.99759
04:31:39|2.99759
04:31:41|2.99674
04:31:42|2.99674
04:31:42|2.99733
04:31:44|2.99792
04:31:44|2.99792
04:31:45|2.99792
04:31:46|2.99792
04:31:48|2.99792
04:31:48|2.99792
04:31:49|2.99792
04:31:51|2.99792
04:31:51|2.99739
04:31:52|2.99739
04:31:53|2.99729
04:31:55|2.9974
04:31:56|2.9974
04:31:56|2.9974
04:31:58|2.99701
04:31:59|2.99701
04:32:00|2.99701
04:32:00|2.99701
04:32:01|2.99818
04:32:02|2.99818
04:32:04|2.99818
04:32:05|2.99818
04:32:06|2.99833
04:32:07|2.99932
04:32:08|2.99782
04:32:08|2.9982
04:32:10|2.9982
04:32:11|2.9982
04:32:11|2.9982
04:32:12|2.99784
04:32:14|2.99784
04:32:15|2.99784
04:32:16|2.99784
04:32:17|2.99784
04:32:18|2.99784
04:32:19|2.99848
04:32:20|2.99857
04:32:21|2.99928
04:32:22|3.
04:32:23|2.9996
04:32:24|2.9996
04:32:25|2.9996
04:32:26|2.9996
04:32:27|2.99999
04:32:28|2.99999
04:32:29|3.
04:32:30|2.9994
04:32:31|2.9994
04:32:32|2.99998
04:32:33|2.99998
04:32:34|3.00044
04:32:35|3.
04:32:36|3.00033
04:32:37|3.00033
04:32:38|3.00033
04:32:39|3.00033
04:32:40|3.00033
04:32:41|3.00033
04:32:42|3.00033
04:32:43|3.00033
04:32:44|3.0004
04:32:45|3.00248
04:32:46|3.
04:32:47|3.00018
04:32:48|3.00018
04:32:49|3.00018
04:32:50|3.00018
04:32:51|3.00018
04:32:52|3.00018
04:32:54|3.00018
04:32:54|3.00033
04:32:55|3.
04:32:56|2.9994
04:32:57|2.9994
04:32:58|2.9994
04:32:59|2.9994
04:33:00|2.99803
04:33:01|2.99803
04:33:02|2.99803
04:33:03|2.99803
04:33:06|2.9988
04:33:07|2.99679
04:33:07|2.9968
04:33:10|2.99661
04:33:11|2.99661
04:33:12|2.99661
04:33:13|2.99661
04:33:14|2.99417
04:33:15|2.99439
04:33:15|2.99439
04:33:16|2.9956
04:33:18|2.99978
04:33:19|2.9988
04:33:20|2.9988
04:33:21|2.9984
04:33:22|2.9984
04:33:22|2.99904
04:33:24|2.99856
04:33:25|2.99856
04:33:26|2.99837
04:33:27|2.99837
04:33:28|2.99837
04:33:29|2.99837
04:33:29|2.99837
04:33:31|2.99837
04:33:32|2.99837
04:33:33|2.99837
04:33:34|2.99905
04:33:35|2.9996
04:33:36|2.99772
04:33:37|2.99772
04:33:38|3.00004
04:33:39|3.00004
04:33:40|3.00004
04:33:41|3.00004
04:33:42|3.00004
04:33:43|3.00004
04:33:44|3.00004
04:33:44|2.999
04:33:46|2.999
04:33:47|3.00026
04:33:47|3.00026
04:33:49|3.00017
04:33:50|3.00004
04:33:50|2.9996
04:33:51|2.9996
04:33:52|2.9996
04:33:54|2.9996
04:33:55|2.99954
04:33:55|2.99954
04:33:57|3.00079
04:33:58|3.00079
04:33:59|3.00153
04:34:00|3.0019
04:34:00|3.0019
04:34:02|3.00212
04:34:03|3.00212
04:34:04|3.00213
04:34:05|3.00213
04:34:05|3.00199
04:34:07|3.00197
04:34:08|3.00265
04:34:09|3.00247
04:34:10|3.00246
04:34:11|3.00246
04:34:12|3.00246
04:34:13|3.00289
04:34:14|3.00289
04:34:15|3.00289
04:34:16|3.00332
04:34:17|3.00432
04:34:19|3.00389
04:34:20|3.00312
04:34:21|3.00312
04:34:22|3.00312
04:34:23|3.00312
04:34:24|3.00358
04:34:25|3.00349
04:34:26|3.00332
04:34:28|3.00332
04:34:28|3.00332
04:34:29|3.00332
04:34:30|3.00231
04:34:31|3.00225
04:34:32|3.00181
04:34:33|3.00247
04:34:35|3.00247
04:34:36|3.00247
04:34:36|3.00326
04:34:37|3.00325
04:34:39|3.00323
04:34:39|3.0028
04:34:41|3.002
04:34:41|3.002
04:34:42|3.002
04:34:43|3.002
04:34:44|3.002
04:34:45|3.002
04:34:47|3.002
04:34:47|3.002
04:34:48|3.002
04:34:49|3.00278
04:34:50|3.00203
04:34:52|3.00177
04:34:53|3.00177
04:34:54|3.00177
04:34:54|3.00197
04:34:56|3.00203
04:34:56|3.00203
04:34:58|3.00209
04:34:59|3.00199
04:34:59|3.00163
04:35:00|3.00165
04:35:02|3.00165
04:35:02|3.00178
04:35:03|3.002
04:35:04|3.002
04:35:05|3.002
04:35:07|3.00256
04:35:07|3.00256
04:35:09|3.0026
04:35:10|3.0026
04:35:11|3.0026
04:35:12|3.0026
04:35:13|3.0026
04:35:14|3.0026
04:35:15|3.003
04:35:16|3.00451
04:35:17|3.00424
04:35:18|3.00424
04:35:19|3.00424
04:35:20|3.00424
04:35:21|3.00424
04:35:22|3.00285
04:35:23|3.002
04:35:24|3.0022
04:35:25|3.0022
04:35:26|3.0014
04:35:27|3.0014
04:35:27|3.0014
04:35:29|3.00036
04:35:30|3.00036
04:35:31|3.00014
04:35:32|3.00059
04:35:33|3.0008
04:35:34|3.0008
04:35:35|3.0027
04:35:36|3.0027
04:35:36|3.0027
04:35:38|3.0026
04:35:39|3.00273
04:35:40|3.00273
04:35:41|3.00333
04:35:42|3.00465
04:35:43|3.00439
04:35:44|3.00439
04:35:45|3.00439
04:35:46|3.00493
04:35:47|3.00493
04:35:48|3.00493
04:35:49|3.00493
04:35:50|3.00493
04:35:51|3.00474
04:35:52|3.00474
04:35:53|3.00477
04:35:55|3.00477
04:35:55|3.00477
04:35:56|3.00477
04:35:57|3.00539
04:35:58|3.0056
04:35:59|3.0056
04:36:00|3.0056
04:36:01|3.0056
04:36:02|3.0056
04:36:04|3.00517
04:36:04|3.00517
04:36:06|3.00606
04:36:06|3.00631
04:36:07|3.00631
04:36:08|3.00631
04:36:09|3.00631
04:36:11|3.00561
04:36:12|3.00561
04:36:13|3.00561
04:36:14|3.0054
04:36:15|3.0054
04:36:16|3.00561
04:36:18|3.00663
04:36:18|3.00621
04:36:20|3.00621
04:36:21|3.00621
04:36:21|3.0062
04:36:22|3.00517
04:36:23|3.00239
04:36:24|3.00239
04:36:26|3.00203
04:36:27|3.00101
04:36:28|3.00101
04:36:29|3.00132
04:36:30|3.00132
04:36:31|3.00132
04:36:32|3.00139
04:36:33|3.00243
04:36:34|3.00243
04:36:35|3.0026
04:36:36|3.0026
04:36:37|3.0026
04:36:38|3.00258
04:36:39|3.00258
04:36:40|3.00258
04:36:41|3.00258
04:36:42|3.00149
04:36:43|3.00149
04:36:44|3.00132
04:36:45|3.00101
04:36:46|3.00101
04:36:47|3.00153
04:36:48|3.00186
04:36:49|3.00186
04:36:50|3.00212
04:36:51|3.00212
04:36:52|3.0016
04:36:53|3.0016
04:36:54|3.00178
04:36:55|3.0018
04:36:56|3.00217
04:36:57|3.00217
04:36:58|3.00217
04:36:59|3.00217
04:37:00|3.00313
04:37:01|3.00313
04:37:02|3.00423
04:37:03|3.00513
04:37:04|3.0049
04:37:05|3.00179
04:37:06|3.00172
04:37:07|3.00172
04:37:09|3.00172
04:37:09|3.00172
04:37:10|3.0012
04:37:11|3.0012
04:37:12|3.0012
04:37:13|3.0014
04:37:15|3.00235
04:37:15|3.00235
04:37:17|3.00235
04:37:18|3.00235
04:37:19|3.0012
04:37:20|3.0012
04:37:20|3.0012
04:37:21|3.0014
04:37:23|3.0014
04:37:23|3.0014
04:37:25|3.00174
04:37:26|3.00174
04:37:27|3.00174
04:37:28|3.00174
04:37:29|3.00174
04:37:30|3.0018
04:37:31|3.0018
04:37:32|3.0018
04:37:32|3.001
04:37:33|3.00108
04:37:35|3.00119
04:37:36|3.00119
04:37:37|3.00119
04:37:38|3.00119
04:37:39|3.00119
04:37:39|3.00179
04:37:41|3.00179
04:37:42|3.00179
04:37:43|3.00179
04:37:44|3.00214
04:37:44|3.00214
04:37:47|3.00214
04:37:47|3.00214
04:37:49|3.00214
04:37:50|3.00214
04:37:51|3.00235
04:37:51|3.00235
04:37:52|3.00187
04:37:54|3.00187
04:37:55|3.00187
04:37:55|3.00187
04:37:56|3.00235
04:37:57|3.00235
04:37:58|3.00235
04:37:59|3.00235
04:38:00|3.00235
04:38:01|3.00235
04:38:02|3.00235
04:38:03|3.00225
04:38:04|3.00225
04:38:05|3.00197
04:38:07|3.00197
04:38:07|3.00197
04:38:09|3.00197
04:38:10|3.00201
04:38:11|3.00201
04:38:12|3.00201
04:38:14|3.00235
04:38:15|3.00235
04:38:16|3.00235
04:38:17|3.00235
04:38:18|3.00235
04:38:19|3.00235
04:38:20|3.00235
04:38:21|3.00235
04:38:22|3.0054
04:38:23|3.0054
04:38:24|3.00509
04:38:25|3.00509
04:38:26|3.00509
04:38:28|3.00509
04:38:29|3.00449
04:38:29|3.00337
04:38:30|3.00337
04:38:32|3.00337
04:38:32|3.00253
04:38:34|3.00253
04:38:35|3.00253
04:38:36|3.00253
04:38:36|3.00253
04:38:37|3.00296
04:38:38|3.00296
04:38:40|3.00295
04:38:40|3.00176
04:38:41|3.00176
04:38:42|3.00176
04:38:44|3.0024
04:38:44|3.0024
04:38:45|3.00269
04:38:47|3.00299
04:38:47|3.00299
04:38:48|3.00299
04:38:49|3.00299
04:38:51|3.00156
04:38:51|3.00156
04:38:52|3.0018
04:38:53|3.00193
04:38:55|3.0018
04:38:55|3.0018
04:38:57|3.0012
04:38:57|3.0012
04:38:59|3.00269
04:39:00|3.00303
04:39:01|3.00303
04:39:02|3.00278
04:39:03|3.00278
04:39:04|3.00292
04:39:05|3.00292
04:39:06|3.00292
04:39:07|3.00292
04:39:09|3.00442
04:39:09|3.00285
04:39:10|3.00285
04:39:11|3.00285
04:39:13|3.00285
04:39:14|3.00285
04:39:16|3.00285
04:39:17|3.00285
04:39:18|3.00285
04:39:19|3.0054
04:39:19|3.0054
04:39:21|3.0054
04:39:21|3.00571
04:39:22|3.00571
04:39:23|3.00571
04:39:24|3.00571
04:39:26|3.00571
04:39:26|3.00559
04:39:27|3.0051
04:39:28|3.0051
04:39:30|3.0051
04:39:31|3.0051
04:39:31|3.0051
04:39:32|3.0051
04:39:34|3.00618
04:39:35|3.00618
04:39:36|3.00618
04:39:37|3.00521
04:39:37|3.00521
04:39:39|3.00521
04:39:40|3.00509
04:39:40|3.00463
04:39:42|3.00449
04:39:43|3.00449
04:39:43|3.00421
04:39:45|3.00421
04:39:46|3.00421
04:39:46|3.00421
04:39:48|3.00421
04:39:49|3.00421
04:39:49|3.00421
04:39:51|3.00432
04:39:52|3.00616
04:39:53|3.00616
04:39:54|3.00616
04:39:55|3.00616
04:39:56|3.00616
04:39:56|3.0054
04:39:57|3.0054
04:39:59|3.00509
04:40:00|3.00516
04:40:01|3.00516
04:40:01|3.00516
04:40:03|3.00516
04:40:04|3.00516
04:40:04|3.00516
04:40:06|3.0054
04:40:06|3.00597
04:40:07|3.0075
04:40:09|3.0075
04:40:10|3.0075
04:40:11|3.0075
04:40:12|3.00854
04:40:12|3.00854
04:40:13|3.008
04:40:15|3.008
04:40:16|3.008
04:40:17|3.00855
04:40:18|3.00928
04:40:18|3.00935
04:40:20|3.0094
04:40:21|3.0094
04:40:22|3.01171
04:40:23|3.0114
04:40:24|3.0114
04:40:25|3.0116
04:40:26|3.01054
04:40:27|3.01019
04:40:28|3.00959
04:40:29|3.0087
04:40:30|3.00894
04:40:31|3.00929
04:40:32|3.00929
04:40:33|3.0093
04:40:34|3.0108
04:40:35|3.0116
04:40:36|3.01049
04:40:37|3.01049
04:40:38|3.01049
04:40:39|3.01049
04:40:40|3.0102
04:40:42|3.00959
04:40:42|3.00959
04:40:43|3.0106
04:40:44|3.0106
04:40:46|3.0106
04:40:46|3.01031
04:40:47|3.01031
04:40:48|3.00961
04:40:49|3.00961
04:40:51|3.00961
04:40:51|3.00961
04:40:52|3.0093
04:40:53|3.0093
04:40:54|3.00899
04:40:55|3.0099
04:40:56|3.0099
04:40:57|3.01041
04:40:59|3.01079
04:41:00|3.01079
04:41:00|3.01079
04:41:01|3.01171
04:41:02|3.01192
04:41:03|3.01208
04:41:04|3.01208
04:41:05|3.0126
04:41:06|3.0126
04:41:07|3.01233
04:41:08|3.01233
04:41:10|3.01233
04:41:10|3.01238
04:41:11|3.0126
04:41:12|3.0126
04:41:13|3.0126
04:41:14|3.0126
04:41:15|3.01259
04:41:17|3.01266
04:41:17|3.01266
04:41:19|3.01266
04:41:19|3.01266
04:41:21|3.01266
04:41:21|3.01266
04:41:22|3.01266
04:41:24|3.01417
04:41:25|3.01377
04:41:26|3.01384
04:41:27|3.01384
04:41:28|3.01384
04:41:29|3.01339
04:41:31|3.01289
04:41:31|3.01289
04:41:32|3.01289
04:41:33|3.01289
04:41:34|3.01289
04:41:35|3.01181
04:41:37|3.01267
04:41:37|3.01224
04:41:38|3.01224
04:41:39|3.01109
04:41:40|3.01118
04:41:41|3.01118
04:41:42|3.01289
04:41:44|3.01289
04:41:44|3.01289
04:41:45|3.01289
04:41:46|3.01289
04:41:47|3.01289
04:41:48|3.01289
04:41:49|3.01289
04:41:50|3.01286
04:41:51|3.01286
04:41:53|3.01286
04:41:53|3.01285
04:41:54|3.01285
04:41:56|3.01285
04:41:57|3.01286
04:41:58|3.01286
04:41:58|3.01286
04:42:00|3.01286
04:42:01|3.01286
04:42:02|3.01279
04:42:03|3.01279
04:42:03|3.01285
04:42:05|3.01285
04:42:06|3.01287
04:42:06|3.01287
04:42:08|3.01287
04:42:09|3.013
04:42:09|3.01286
04:42:10|3.01286
04:42:12|3.01286
04:42:12|3.01286
04:42:14|3.01286
04:42:14|3.01369
04:42:16|3.01369
04:42:18|3.0136
04:42:18|3.0136
04:42:20|3.01369
04:42:20|3.01369
04:42:22|3.01369
04:42:23|3.01369
04:42:24|3.01369
04:42:25|3.01362
04:42:26|3.0133
04:42:27|3.0133
04:42:28|3.01287
04:42:29|3.01287
04:42:30|3.01287
04:42:31|3.01315
04:42:32|3.01315
04:42:33|3.01316
04:42:34|3.01316
04:42:35|3.01316
04:42:36|3.01316
04:42:37|3.01316
04:42:38|3.01316
04:42:39|3.01383
04:42:40|3.01481
04:42:41|3.0138
04:42:42|3.0138
04:42:44|3.0138
04:42:44|3.0138
04:42:45|3.0138
04:42:47|3.0138
04:42:47|3.0138
04:42:48|3.0138
04:42:50|3.0138
04:42:51|3.0138
04:42:51|3.0138
04:42:52|3.0138
04:42:53|3.0138
04:42:54|3.0138
04:42:55|3.0138
04:42:57|3.0138
04:42:57|3.01409
04:42:58|3.01409
04:42:59|3.01409
04:43:01|3.01409
04:43:02|3.01409
04:43:02|3.01409
04:43:03|3.01409
04:43:05|3.0141
04:43:05|3.01385
04:43:06|3.01385
04:43:08|3.01385
04:43:08|3.01379
04:43:10|3.01328
04:43:10|3.01328
04:43:11|3.0137
04:43:12|3.01469
04:43:13|3.01469
04:43:14|3.01469
04:43:15|3.01446
04:43:17|3.01446
04:43:17|3.01446
04:43:19|3.01323
04:43:20|3.01323
04:43:21|3.01323
04:43:23|3.01323
04:43:23|3.0144
04:43:25|3.01447
04:43:25|3.01447
04:43:27|3.01447
04:43:27|3.01447
04:43:28|3.015
04:43:29|3.01498
04:43:30|3.01494
04:43:32|3.01489
04:43:32|3.01489
04:43:33|3.01489
04:43:34|3.01489
04:43:35|3.01489
04:43:37|3.01489
04:43:38|3.01489
04:43:38|3.01489
04:43:40|3.01489
04:43:41|3.01489
04:43:42|3.01489
04:43:43|3.01489
04:43:44|3.01489
04:43:45|3.01489
04:43:46|3.01513
04:43:47|3.01538
04:43:48|3.01538
04:43:49|3.0153
04:43:50|3.0153
04:43:51|3.0166
04:43:52|3.0166
04:43:53|3.0166
04:43:54|3.0166
04:43:55|3.01634
04:43:57|3.0164
04:43:57|3.0164
04:43:58|3.0164
04:43:59|3.016
04:44:00|3.016
04:44:01|3.01512
04:44:02|3.015
04:44:03|3.015
04:44:04|3.01448
04:44:06|3.01474
04:44:06|3.01474
04:44:07|3.01474
04:44:08|3.01409
04:44:09|3.01409
04:44:10|3.01409
04:44:11|3.01409
04:44:12|3.01409
04:44:13|3.01474
04:44:14|3.01474
04:44:15|3.01474
04:44:16|3.01474
04:44:17|3.01474
04:44:19|3.01541
04:44:21|3.01521
04:44:22|3.01521
04:44:22|3.01521
04:44:24|3.01521
04:44:25|3.01521
04:44:26|3.01521
04:44:26|3.01521
04:44:28|3.01521
04:44:29|3.01521
04:44:31|3.01521
04:44:32|3.0154
04:44:32|3.0154
04:44:33|3.01541
04:44:35|3.01541
04:44:36|3.01541
04:44:37|3.01541
04:44:38|3.01541
04:44:39|3.01541
04:44:41|3.01541
04:44:42|3.01541
04:44:43|3.015
04:44:44|3.015
04:44:45|3.015
04:44:46|3.01409
04:44:47|3.01409
04:44:48|3.01409
04:44:49|3.01409
04:44:50|3.01409
04:44:51|3.01409
04:44:52|3.01448
04:44:53|3.01448
04:44:54|3.01448
04:44:55|3.01448
04:44:56|3.01449
04:44:57|3.0154
04:44:58|3.0154
04:44:59|3.0154
04:45:00|3.0154
04:45:01|3.01442
04:45:02|3.01497
04:45:03|3.01497
04:45:04|3.01541
04:45:05|3.01541
04:45:06|3.015
04:45:07|3.015
04:45:08|3.015
04:45:09|3.015
04:45:10|3.015
04:45:11|3.01448
04:45:12|3.01448
04:45:13|3.01448
04:45:14|3.01365
04:45:15|3.01365
04:45:16|3.01365
04:45:17|3.01315
04:45:18|3.01397
04:45:19|3.01397
04:45:20|3.0136
04:45:21|3.0136
04:45:22|3.0136
04:45:23|3.01266
04:45:24|3.01266
04:45:25|3.01266
04:45:26|3.01266
04:45:27|3.01266
04:45:28|3.01266
04:45:29|3.0122
04:45:30|3.0122
04:45:31|3.01117
04:45:32|3.01117
04:45:33|3.01117
04:45:34|3.01158
04:45:35|3.0123
04:45:37|3.01492
04:45:37|3.01582
04:45:38|3.01582
04:45:39|3.01543
04:45:40|3.0156
04:45:42|3.0156
04:45:42|3.0168
04:45:43|3.0168
04:45:45|3.01661
04:45:46|3.01661
04:45:46|3.01558
04:45:47|3.01558
04:45:48|3.01558
04:45:49|3.01558
04:45:50|3.01558
04:45:52|3.0156
04:45:52|3.01568
04:45:53|3.01591
04:45:55|3.01591
04:45:55|3.01591
04:45:57|3.0159
04:45:57|3.01541
04:45:58|3.01541
04:46:00|3.0159
04:46:01|3.0159
04:46:02|3.0159
04:46:03|3.016
04:46:04|3.016
04:46:05|3.01647
04:46:06|3.01647
04:46:07|3.0164
04:46:08|3.0164
04:46:09|3.0164
04:46:10|3.0164
04:46:11|3.0164
04:46:12|3.01589
04:46:13|3.01589
04:46:14|3.01589
04:46:14|3.01626
04:46:16|3.0147
04:46:16|3.01337
04:46:17|3.01337
04:46:18|3.01337
04:46:21|3.01239
04:46:22|3.01253
04:46:22|3.01355
04:46:24|3.01346
04:46:26|3.01345
04:46:27|3.014
04:46:29|3.01377
04:46:29|3.01377
04:46:31|3.01319
04:46:32|3.01319
04:46:32|3.01319
04:46:34|3.01299
04:46:36|3.01359
04:46:37|3.01349
04:46:38|3.01349
04:46:39|3.01288
04:46:40|3.01288
04:46:40|3.01288
04:46:41|3.01288
04:46:43|3.01289
04:46:43|3.01283
04:46:44|3.01283
04:46:45|3.01283
04:46:46|3.013
04:46:47|3.01243
04:46:49|3.01243
04:46:50|3.01201
04:46:51|3.01151
04:46:52|3.0122
04:46:53|3.0122
04:46:54|3.0122
04:46:55|3.0122
04:46:56|3.0122
04:46:57|3.0122
04:46:58|3.0122
04:47:00|3.01241
04:47:00|3.01241
04:47:01|3.01289
04:47:03|3.0144
04:47:03|3.01469
04:47:04|3.01469
04:47:05|3.01529
04:47:06|3.01519
04:47:07|3.01519
04:47:08|3.01519
04:47:09|3.01519
04:47:11|3.01519
04:47:12|3.01479
04:47:13|3.01479
04:47:14|3.01479
04:47:14|3.01479
04:47:16|3.01289
04:47:17|3.01186
04:47:18|3.01186
04:47:19|3.01141
04:47:20|3.0114
04:47:21|3.01068
04:47:22|3.01068
04:47:23|3.01068
04:47:24|3.01073
04:47:25|3.0106
04:47:26|3.01
04:47:28|3.01
04:47:28|3.00959
04:47:30|3.0087
04:47:30|3.0087
04:47:31|3.0087
04:47:32|3.00664
04:47:33|3.007
04:47:34|3.0078
04:47:35|3.00742
04:47:37|3.00742
04:47:37|3.00703
04:47:39|3.00703
04:47:40|3.00703
04:47:41|3.00451
04:47:42|3.00451
04:47:43|3.00352
04:47:43|3.004
04:47:44|3.0048
04:47:46|3.0048
04:47:46|3.0048
04:47:48|3.00509
04:47:49|3.00509
04:47:50|3.00509
04:47:51|3.0051
04:47:52|3.0053
04:47:53|3.00539
04:47:54|3.005
04:47:55|3.005
04:47:55|3.00558
04:47:57|3.00539
04:47:58|3.0063
04:47:58|3.0063
04:48:00|3.0063
04:48:01|3.00601
04:48:02|3.00593
04:48:03|3.00664
04:48:04|3.005
04:48:05|3.005
04:48:06|3.00892
04:48:07|3.00892
04:48:08|3.00892
04:48:09|3.00892
04:48:10|3.00879
04:48:11|3.00879
04:48:12|3.00879
04:48:13|3.0076
04:48:14|3.0081
04:48:15|3.0081
04:48:16|3.0081
04:48:17|3.0096
04:48:18|3.0096
04:48:19|3.0096
04:48:20|3.00962
04:48:21|3.00962
04:48:23|3.00962
04:48:24|3.0099
04:48:26|3.01079
04:48:27|3.01079
04:48:27|3.01079
04:48:29|3.0102
04:48:30|3.0102
04:48:32|3.0102
04:48:32|3.01099
04:48:34|3.01095
04:48:35|3.01095
04:48:35|3.01095
04:48:37|3.0117
04:48:37|3.012
04:48:39|3.0123
04:48:40|3.01349
04:48:41|3.0135
04:48:42|3.0135
04:48:42|3.0135
04:48:43|3.0129
04:48:45|3.01247
04:48:46|3.0122
04:48:47|3.0122
04:48:47|3.0132
04:48:48|3.0132
04:48:50|3.01439
04:48:51|3.01353
04:48:52|3.0142
04:48:52|3.01436
04:48:54|3.01436
04:48:54|3.01439
04:48:56|3.01439
04:48:57|3.01439
04:48:58|3.01439
04:48:59|3.01397
04:49:00|3.01384
04:49:01|3.01421
04:49:01|3.01407
04:49:03|3.01407
04:49:03|3.01469
04:49:05|3.01469
04:49:05|3.01469
04:49:07|3.0147
04:49:07|3.0147
04:49:08|3.0147
04:49:09|3.0147
04:49:11|3.0146
04:49:12|3.01448
04:49:13|3.01448
04:49:14|3.01448
04:49:14|3.01456
04:49:15|3.01432
04:49:17|3.01432
04:49:18|3.01369
04:49:19|3.01369
04:49:19|3.01369
04:49:21|3.01369
04:49:22|3.01399
04:49:23|3.01432
04:49:25|3.01465
04:49:26|3.01465
04:49:27|3.01467
04:49:28|3.015
04:49:30|3.015
04:49:31|3.015
04:49:32|3.0159
04:49:33|3.0159
04:49:34|3.0159
04:49:35|3.0159
04:49:36|3.01639
04:49:37|3.01639
04:49:38|3.01639
04:49:39|3.01639
04:49:40|3.0152
04:49:41|3.01609
04:49:42|3.01609
04:49:43|3.01609
04:49:44|3.01609
04:49:45|3.01609
04:49:46|3.01565
04:49:47|3.01518
04:49:48|3.01518
04:49:49|3.01518
04:49:50|3.0148
04:49:51|3.01479
04:49:52|3.01471
04:49:54|3.01458
04:49:54|3.01458
04:49:55|3.01498
04:49:56|3.01498
04:49:58|3.01498
04:49:59|3.0149
04:50:00|3.0149
04:50:00|3.0149
04:50:01|3.01349
04:50:02|3.01321
04:50:03|3.01312
04:50:04|3.01312
04:50:05|3.01312
04:50:06|3.0123
04:50:08|3.01133
04:50:08|3.01133
04:50:10|3.01133
04:50:11|3.01165
04:50:12|3.0117
04:50:12|3.0117
04:50:13|3.0114
04:50:15|3.0114
04:50:17|3.0116
04:50:17|3.0116
04:50:18|3.0116
04:50:19|3.014
04:50:20|3.014
04:50:21|3.014
04:50:22|3.01527
04:50:24|3.01533
04:50:25|3.0162
04:50:25|3.01747
04:50:27|3.01747
04:50:28|3.01747
04:50:28|3.01627
04:50:30|3.01627
04:50:31|3.01627
04:50:32|3.016
04:50:33|3.016
04:50:35|3.016
04:50:36|3.01587
04:50:37|3.01481
04:50:38|3.01385
04:50:38|3.01529
04:50:40|3.01443
04:50:40|3.01526
04:50:42|3.01503
04:50:43|3.01481
04:50:44|3.0146
04:50:45|3.0146
04:50:46|3.01446
04:50:47|3.01461
04:50:48|3.01461
04:50:49|3.01475
04:50:50|3.01475
04:50:51|3.01434
04:50:52|3.01434
04:50:53|3.0136
04:50:54|3.0136
04:50:55|3.0136
04:50:56|3.01401
04:50:58|3.01414
04:50:58|3.01414
04:50:59|3.01409
04:51:01|3.01409
04:51:01|3.01302
04:51:03|3.01302
04:51:04|3.01318
04:51:05|3.01378
04:51:05|3.01351
04:51:06|3.01351
04:51:08|3.01271
04:51:10|3.01271
04:51:10|3.01271
04:51:11|3.01271
04:51:13|3.01271
04:51:14|3.01271
04:51:15|3.01271
04:51:15|3.01267
04:51:16|3.01267
04:51:18|3.01267
04:51:18|3.01267
04:51:19|3.01413
04:51:20|3.01392
04:51:21|3.01392
04:51:22|3.01392
04:51:23|3.01392
04:51:25|3.01392
04:51:27|3.01392
04:51:27|3.01392
04:51:28|3.01392
04:51:29|3.01392
04:51:31|3.01392
04:51:32|3.01392
04:51:32|3.01392
04:51:34|3.0144
04:51:35|3.0144
04:51:36|3.0144
04:51:37|3.0144
04:51:38|3.0144
04:51:39|3.01523
04:51:40|3.0162
04:51:42|3.0162
04:51:43|3.01645
04:51:44|3.01645
04:51:45|3.01645
04:51:46|3.01645
04:51:47|3.01645
04:51:48|3.01645
04:51:49|3.01645
04:51:50|3.01645
04:51:51|3.01616
04:51:52|3.01616
04:51:52|3.01841
04:51:53|3.01831
04:51:54|3.01831
04:51:56|3.01831
04:51:56|3.0181
04:51:58|3.01859
04:51:59|3.01859
04:52:00|3.01917
04:52:01|3.01908
04:52:01|3.01908
04:52:03|3.01908
04:52:04|3.019
04:52:04|3.019
04:52:05|3.0184
04:52:07|3.0184
04:52:08|3.0184
04:52:09|3.0184
04:52:10|3.0184
04:52:10|3.0184
04:52:11|3.0184
04:52:13|3.0184
04:52:14|3.0184
04:52:15|3.0184
04:52:16|3.0184
04:52:17|3.0184
04:52:18|3.0184
04:52:19|3.0184
04:52:20|3.0173
04:52:21|3.0173
04:52:21|3.0173
04:52:24|3.0162
04:52:24|3.0162
04:52:25|3.01649
04:52:27|3.01728
04:52:29|3.0178
04:52:29|3.01799
04:52:31|3.01874
04:52:33|3.019
04:52:33|3.019
04:52:34|3.02008
04:52:35|3.02008
04:52:36|3.01997
04:52:38|3.02041
04:52:38|3.02041
04:52:39|3.02036
04:52:41|3.02334
04:52:42|3.0236
04:52:43|3.02224
04:52:44|3.0243
04:52:44|3.0243
04:52:46|3.0243
04:52:46|3.02397
04:52:47|3.02442
04:52:49|3.02441
04:52:50|3.02441
04:52:50|3.02441
04:52:52|3.02441
04:52:53|3.02441
04:52:54|3.02441
04:52:55|3.02321
04:52:56|3.02321
04:52:56|3.02321
04:52:58|3.02321
04:52:59|3.02321
04:53:00|3.02325
04:53:01|3.02325
04:53:02|3.02339
04:53:04|3.02339
04:53:04|3.02339
04:53:05|3.02339
04:53:06|3.02339
04:53:07|3.02375
04:53:09|3.02375
04:53:09|3.02375
04:53:10|3.02375
04:53:11|3.02375
04:53:12|3.02375
04:53:13|3.02375
04:53:14|3.02375
04:53:15|3.02398
04:53:16|3.02398
04:53:18|3.02398
04:53:19|3.02398
04:53:19|3.02398
04:53:20|3.02398
04:53:21|3.02398
04:53:22|3.02398
04:53:23|3.02499
04:53:24|3.0248
04:53:26|3.02479
04:53:26|3.02452
04:53:28|3.02451
04:53:29|3.02451
04:53:30|3.02436
04:53:32|3.0245
04:53:33|3.0245
04:53:33|3.0245
04:53:35|3.02451
04:53:36|3.02451
04:53:37|3.02448
04:53:38|3.02448
04:53:39|3.02448
04:53:40|3.02448
04:53:41|3.02454
04:53:42|3.02454
04:53:43|3.02454
04:53:44|3.02454
04:53:45|3.02454
04:53:46|3.02444
04:53:48|3.02444
04:53:48|3.02444
04:53:49|3.025
04:53:50|3.02493
04:53:51|3.02493
04:53:52|3.02464
04:53:53|3.02446
04:53:55|3.02446
04:53:56|3.02446
04:53:57|3.02446
04:53:58|3.02446
04:53:59|3.02446
04:53:59|3.02446
04:54:02|3.02446
04:54:03|3.02446
04:54:03|3.02487
04:54:05|3.025
04:54:05|3.02579
04:54:06|3.02579
04:54:07|3.02375
04:54:08|3.02375
04:54:09|3.02375
04:54:10|3.02375
04:54:11|3.02375
04:54:12|3.02375
04:54:13|3.02375
04:54:14|3.02375
04:54:15|3.02375
04:54:16|3.02375
04:54:17|3.02375
04:54:18|3.02375
04:54:19|3.02375
04:54:20|3.02375
04:54:21|3.02435
04:54:22|3.02369
04:54:24|3.02369
04:54:24|3.02358
04:54:25|3.02358
04:54:26|3.02899
04:54:27|3.02941
04:54:29|3.02746
04:54:31|3.02792
04:54:31|3.0284
04:54:32|3.02797
04:54:33|3.02797
04:54:35|3.02799
04:54:36|3.02799
04:54:36|3.0284
04:54:37|3.02763
04:54:39|3.02763
04:54:40|3.03051
04:54:41|3.03139
04:54:42|3.03163
04:54:43|3.03112
04:54:43|3.03119
04:54:45|3.03119
04:54:45|3.03131
04:54:47|3.03131
04:54:48|3.03131
04:54:49|3.03131
04:54:50|3.03131
04:54:51|3.0302
04:54:52|3.03011
04:54:52|3.02981
04:54:53|3.02922
04:54:55|3.03101
04:54:55|3.03101
04:54:57|3.03101
04:54:58|3.03101
04:54:58|3.03094
04:55:01|3.03256
04:55:01|3.03232
04:55:02|3.03081
04:55:04|3.03081
04:55:04|3.03013
04:55:05|3.03013
04:55:06|3.03013
04:55:07|3.03013
04:55:08|3.02998
04:55:09|3.02998
04:55:10|3.03102
04:55:12|3.03102
04:55:13|3.03102
04:55:13|3.03093
04:55:14|3.03064
04:55:15|3.03064
04:55:17|3.03064
04:55:18|3.03064
04:55:18|3.03064
04:55:19|3.03088
04:55:20|3.03088
04:55:21|3.03061
04:55:22|3.03061
04:55:23|3.03029
04:55:25|3.03029
04:55:25|3.03029
04:55:26|3.02891
04:55:28|3.02876
04:55:29|3.02876
04:55:30|3.02876
04:55:31|3.02864
04:55:33|3.02864
04:55:34|3.02817
04:55:35|3.02751
04:55:36|3.02751
04:55:37|3.0267
04:55:39|3.0267
04:55:40|3.0267
04:55:40|3.0267
04:55:42|3.0267
04:55:43|3.0267
04:55:43|3.02557
04:55:44|3.02544
04:55:45|3.02434
04:55:47|3.02322
04:55:47|3.02322
04:55:48|3.02276
04:55:50|3.02289
04:55:50|3.02395
04:55:52|3.02395
04:55:52|3.02361
04:55:53|3.02369
04:55:55|3.02369
04:55:55|3.02369
04:55:56|3.02369
04:55:57|3.02539
04:55:58|3.0252
04:55:59|3.0252
04:56:01|3.02661
04:56:01|3.02779
04:56:02|3.028
04:56:03|3.0272
04:56:04|3.0272
04:56:06|3.0272
04:56:07|3.0272
04:56:08|3.0272
04:56:09|3.02625
04:56:10|3.02625
04:56:12|3.02625
04:56:12|3.026
04:56:14|3.026
04:56:14|3.02581
04:56:15|3.02581
04:56:17|3.02581
04:56:17|3.02551
04:56:18|3.02551
04:56:19|3.02551
04:56:20|3.02551
04:56:21|3.02551
04:56:23|3.02518
04:56:23|3.02518
04:56:24|3.02328
04:56:25|3.02349
04:56:26|3.02387
04:56:27|3.02343
04:56:29|3.02455
04:56:30|3.02409
04:56:31|3.02409
04:56:32|3.02409
04:56:33|3.02409
04:56:34|3.02451
04:56:35|3.02483
04:56:36|3.02555
04:56:37|3.02555
04:56:38|3.02555
04:56:40|3.02555
04:56:41|3.02555
04:56:41|3.02555
04:56:43|3.02555
04:56:44|3.02585
04:56:45|3.02585
04:56:45|3.02509
04:56:47|3.02509
04:56:47|3.02509
04:56:48|3.0238
04:56:49|3.0232
04:56:50|3.02302
04:56:52|3.02302
04:56:53|3.02302
04:56:54|3.02265
04:56:55|3.02277
04:56:56|3.02278
04:56:57|3.0234
04:56:58|3.023
04:56:59|3.023
04:57:00|3.02306
04:57:01|3.02305
04:57:03|3.02301
04:57:03|3.02301
04:57:05|3.02383
04:57:05|3.02383
04:57:06|3.02503
04:57:08|3.02503
04:57:09|3.0252
04:57:10|3.02432
04:57:12|3.0241
04:57:13|3.02396
04:57:14|3.02396
04:57:15|3.02396
04:57:15|3.0234
04:57:17|3.02378
04:57:17|3.02378
04:57:18|3.02378
04:57:19|3.02378
04:57:20|3.0235
04:57:22|3.0235
04:57:22|3.02459
04:57:24|3.02459
04:57:25|3.02459
04:57:25|3.02459
04:57:26|3.02458
04:57:28|3.02459
04:57:28|3.02459
04:57:30|3.02459
04:57:31|3.02459
04:57:32|3.02402
04:57:33|3.02402
04:57:35|3.02402
04:57:36|3.02402
04:57:37|3.0228
04:57:37|3.02152
04:57:39|3.02157
04:57:40|3.02157
04:57:42|3.02166
04:57:43|3.02166
04:57:44|3.02166
04:57:44|3.02166
04:57:45|3.02166
04:57:46|3.0213
04:57:48|3.02152
04:57:49|3.02195
04:57:49|3.02195
04:57:50|3.02181
04:57:51|3.02181
04:57:52|3.02172
04:57:54|3.02172
04:57:54|3.02172
04:57:56|3.02172
04:57:57|3.02172
04:57:58|3.02172
04:57:58|3.02134
04:58:00|3.02134
04:58:01|3.02134
04:58:01|3.02134
04:58:03|3.02134
04:58:03|3.02097
04:58:05|3.02097
04:58:06|3.02097
04:58:07|3.02097
04:58:08|3.02135
04:58:09|3.02135
04:58:10|3.02135
04:58:11|3.02091
04:58:13|3.02091
04:58:14|3.02091
04:58:15|3.0208
04:58:15|3.0208
04:58:16|3.02082
04:58:17|3.02082
04:58:18|3.02082
04:58:19|3.02082
04:58:20|3.02128
04:58:21|3.02129
04:58:22|3.02134
04:58:23|3.02138
04:58:24|3.02269
04:58:25|3.02269
04:58:26|3.02306
04:58:27|3.02353
04:58:29|3.02353
04:58:29|3.02353
04:58:30|3.0238
04:58:32|3.0238
04:58:34|3.02467
04:58:35|3.02481
04:58:36|3.02481
04:58:37|3.02471
04:58:38|3.02503
04:58:39|3.02503
04:58:40|3.026
04:58:41|3.02615
04:58:42|3.02615
04:58:43|3.02615
04:58:44|3.02615
04:58:45|3.02615
04:58:46|3.02617
04:58:47|3.02617
04:58:48|3.02605
04:58:50|3.02605
04:58:51|3.02626
04:58:52|3.02626
04:58:53|3.02626
04:58:54|3.02637
04:58:55|3.02637
04:58:56|3.02631
04:58:58|3.02627
04:58:59|3.02678
04:59:00|3.02678
04:59:00|3.02667
04:59:01|3.02667
04:59:02|3.02667
04:59:03|3.02667
04:59:05|3.02667
04:59:05|3.02626
04:59:07|3.02626
04:59:07|3.02626
04:59:08|3.02626
04:59:10|3.02626
04:59:10|3.02514
04:59:11|3.02514
04:59:12|3.02514
04:59:14|3.02514
04:59:14|3.02514
04:59:15|3.02514
04:59:16|3.02519
04:59:17|3.02519
04:59:18|3.02519
04:59:19|3.02519
04:59:21|3.02519
04:59:21|3.02519
04:59:22|3.02444
04:59:24|3.02443
04:59:24|3.02443
04:59:25|3.02443
04:59:26|3.02357
04:59:27|3.0234
04:59:28|3.0234
04:59:29|3.0231
04:59:30|3.02261
04:59:31|3.02217
04:59:33|3.02217
04:59:35|3.02254
04:59:36|3.02252
04:59:37|3.02252
04:59:39|3.02016
04:59:39|3.02194
04:59:41|3.02194
04:59:42|3.02194
04:59:43|3.02164
04:59:44|3.02164
04:59:44|3.0216
04:59:45|3.02156
04:59:47|3.02156
04:59:48|3.02156
04:59:49|3.02156
04:59:50|3.02156
04:59:51|3.02156
04:59:52|3.02156
04:59:53|3.02142
04:59:54|3.02179
04:59:55|3.02212
04:59:56|3.02209
04:59:57|3.02209
04:59:58|3.02203
04:59:59|3.02203
05:00:01|3.02233
05:00:01|3.02233
05:00:02|3.02233
05:00:03|3.02233
05:00:04|3.02233
05:00:05|3.02233
05:00:07|3.02233
05:00:07|3.02314
05:00:08|3.02314
05:00:09|3.02314
05:00:10|3.0232
05:00:12|3.0232
05:00:12|3.0232
05:00:13|3.02353
05:00:14|3.02443
05:00:15|3.02443
05:00:16|3.02461
05:00:17|3.02461
05:00:18|3.02461
05:00:19|3.02461
05:00:20|3.02461
05:00:22|3.01999
05:00:22|3.01941
05:00:23|3.01941
05:00:24|3.01941
05:00:25|3.01975
05:00:26|3.01975
05:00:27|3.0186
05:00:28|3.0186
05:00:30|3.0186
05:00:31|3.01832
05:00:31|3.0192
05:00:32|3.0192
05:00:33|3.01897
05:00:35|3.01993
05:00:36|3.01993
05:00:38|3.01993
05:00:39|3.01993
05:00:39|3.01993
05:00:40|3.02233
05:00:42|3.02233
05:00:43|3.02233
05:00:43|3.02263
05:00:45|3.02263
05:00:45|3.02263
05:00:46|3.02263
05:00:48|3.02293
05:00:49|3.02293
05:00:50|3.02293
05:00:51|3.02279
05:00:52|3.02347
05:00:53|3.02347
05:00:54|3.02383
05:00:55|3.02383
05:00:56|3.02383
05:00:57|3.02383
05:00:59|3.02383
05:00:59|3.02319
05:01:01|3.02345
05:01:02|3.02346
05:01:02|3.02346
05:01:03|3.02303
05:01:05|3.02303
05:01:05|3.02351
05:01:06|3.02351
05:01:07|3.0232
05:01:08|3.0232
05:01:09|3.0232
05:01:10|3.0232
05:01:11|3.0232
05:01:12|3.0236
05:01:14|3.0236
05:01:14|3.0236
05:01:15|3.02361
05:01:16|3.02233
05:01:17|3.02233
05:01:19|3.02233
05:01:20|3.02233
05:01:20|3.02233
05:01:21|3.02258
05:01:23|3.02258
05:01:23|3.02258
05:01:24|3.02258
05:01:25|3.02258
05:01:27|3.02286
05:01:28|3.02232
05:01:28|3.02232
05:01:29|3.02232
05:01:30|3.02232
05:01:31|3.02232
05:01:32|3.02232
05:01:33|3.02232
05:01:35|3.0208
05:01:37|3.01982
05:01:38|3.02083
05:01:39|3.02083
05:01:40|3.02083
05:01:41|3.02186
05:01:42|3.02186
05:01:43|3.02186
05:01:45|3.02219
05:01:45|3.02256
05:01:46|3.02256
05:01:47|3.02256
05:01:48|3.02256
05:01:50|3.02256
05:01:50|3.02256
05:01:51|3.02244
05:01:52|3.0228
05:01:53|3.0228
05:01:54|3.02382
05:01:55|3.02382
05:01:57|3.02382
05:01:58|3.02382
05:01:59|3.02382
05:01:59|3.02382
05:02:00|3.02382
05:02:01|3.02469
05:02:03|3.02473
05:02:03|3.02473
05:02:05|3.02473
05:02:06|3.02473
05:02:07|3.02473
05:02:08|3.02473
05:02:09|3.02579
05:02:10|3.02555
05:02:11|3.02555
05:02:12|3.02541
05:02:13|3.0256
05:02:14|3.0256
05:02:15|3.0256
05:02:16|3.02563
05:02:17|3.02563
05:02:18|3.02563
05:02:19|3.02526
05:02:20|3.02526
05:02:21|3.02526
05:02:22|3.02526
05:02:23|3.02579
05:02:24|3.02579
05:02:25|3.02579
05:02:26|3.02579
05:02:27|3.0256
05:02:28|3.02466
05:02:29|3.02466
05:02:30|3.02466
05:02:31|3.02318
05:02:32|3.02141
05:02:33|3.02094
05:02:34|3.02094
05:02:35|3.02094
05:02:37|3.02094
05:02:38|3.02094
05:02:39|3.02246
05:02:40|3.02246
05:02:41|3.0228
05:02:42|3.0228
05:02:43|3.02274
05:02:45|3.02274
05:02:45|3.0228
05:02:46|3.0228
05:02:47|3.0228
05:02:48|3.02281
05:02:49|3.02334
05:02:50|3.0238
05:02:51|3.02383
05:02:53|3.02348
05:02:54|3.02348
05:02:54|3.02348
05:02:55|3.02334
05:02:57|3.02334
05:02:57|3.02334
05:02:58|3.0228
05:02:59|3.0228
05:03:01|3.0228
05:03:01|3.0228
05:03:03|3.0228
05:03:04|3.02183
05:03:04|3.0216
05:03:05|3.0216
05:03:06|3.0216
05:03:08|3.0216
05:03:08|3.02134
05:03:10|3.02134
05:03:10|3.02134
05:03:11|3.02062
05:03:12|3.02047
05:03:14|3.02059
05:03:15|3.02066
05:03:16|3.02066
05:03:17|3.02066
05:03:18|3.02066
05:03:19|3.02047
05:03:20|3.02047
05:03:21|3.02066
05:03:22|3.021
05:03:23|3.021
05:03:24|3.0208
05:03:25|3.0208
05:03:26|3.0208
05:03:27|3.0208
05:03:28|3.0208
05:03:29|3.02081
05:03:30|3.02081
05:03:31|3.02081
05:03:32|3.02212
05:03:33|3.02212
05:03:34|3.02181
05:03:35|3.02181
05:03:36|3.02181
05:03:38|3.02181
05:03:38|3.02181
05:03:41|3.02181
05:03:42|3.02181
05:03:43|3.02181
05:03:43|3.02182
05:03:44|3.0222
05:03:45|3.02225
05:03:47|3.02225
05:03:47|3.02225
05:03:48|3.02225
05:03:49|3.02225
05:03:50|3.02225
05:03:51|3.02225
05:03:52|3.02225
05:03:54|3.02225
05:03:54|3.02225
05:03:56|3.02225
05:03:56|3.02225
05:03:57|3.02225
05:03:58|3.02225
05:03:59|3.02225
05:04:00|3.02225
05:04:01|3.0222
05:04:02|3.0222
05:04:03|3.0222
05:04:05|3.02223
05:04:06|3.02219
05:04:06|3.02219
05:04:07|3.02219
05:04:09|3.02219
05:04:09|3.02219
05:04:10|3.02102
05:04:11|3.02102
05:04:13|3.02102
05:04:13|3.02179
05:04:15|3.0216
05:04:15|3.0216
05:04:16|3.0216
05:04:18|3.0216
05:04:18|3.0216
05:04:19|3.0216
05:04:20|3.0216
05:04:21|3.0217
05:04:22|3.0217
05:04:24|3.0217
05:04:24|3.0217
05:04:26|3.0217
05:04:26|3.02081
05:04:27|3.02097
05:04:29|3.02097
05:04:29|3.0212
05:04:31|3.02096
05:04:31|3.02096
05:04:32|3.02021
05:04:33|3.02021
05:04:34|3.02021
05:04:36|3.02021
05:04:36|3.0205
05:04:38|3.02101
05:04:39|3.02101
05:04:41|3.02101
05:04:41|3.02101
05:04:43|3.02101
05:04:44|3.02154
05:04:44|3.02154
05:04:46|3.02119
05:04:46|3.02119
05:04:48|3.02119
05:04:49|3.02076
05:04:50|3.02075
05:04:51|3.02075
05:04:52|3.02088
05:04:53|3.02088
05:04:54|3.02
05:04:55|3.02
05:04:56|3.02
05:04:58|3.02
05:04:58|3.02
05:05:00|3.02
05:05:01|3.02275
05:05:02|3.02275
05:05:03|3.02171
05:05:04|3.02067
05:05:05|3.02067
05:05:06|3.02149
05:05:07|3.02149
05:05:08|3.0223
05:05:09|3.0223
05:05:10|3.02183
05:05:11|3.01953
05:05:12|3.01843
05:05:13|3.01843
05:05:14|3.01811
05:05:15|3.01704
05:05:16|3.01719
05:05:17|3.01719
05:05:18|3.01719
05:05:19|3.01719
05:05:20|3.01719
05:05:21|3.01719
05:05:22|3.01719
05:05:23|3.01731
05:05:24|3.01731
05:05:25|3.01731
05:05:26|3.01731
05:05:27|3.01731
05:05:28|3.01761
05:05:29|3.01761
05:05:30|3.01761
05:05:31|3.01713
05:05:32|3.01713
05:05:33|3.01713
05:05:34|3.01713
05:05:35|3.01713
05:05:36|3.01713
05:05:37|3.01713
05:05:38|3.01713
05:05:40|3.01713
05:05:41|3.01713
05:05:42|3.01691
05:05:43|3.01791
05:05:44|3.01584
05:05:46|3.01584
05:05:46|3.01584
05:05:48|3.01584
05:05:48|3.01585
05:05:49|3.01602
05:05:51|3.01636
05:05:51|3.01636
05:05:53|3.01636
05:05:53|3.01676
05:05:54|3.01676
05:05:55|3.02015
05:05:57|3.01872
05:05:58|3.01872
05:05:59|3.01857
05:06:00|3.01857
05:06:00|3.01857
05:06:01|3.01857
05:06:02|3.01846
05:06:03|3.02019
05:06:04|3.02019
05:06:06|3.02019
05:06:06|3.02019
05:06:07|3.02068
05:06:08|3.02079
05:06:10|3.0226
05:06:10|3.02302
05:06:11|3.02321
05:06:13|3.02321
05:06:13|3.02259
05:06:14|3.02243
05:06:15|3.02243
05:06:16|3.0214
05:06:17|3.02064
05:06:19|3.02064
05:06:19|3.02412
05:06:20|3.02412
05:06:21|3.0234
05:06:22|3.0234
05:06:23|3.0234
05:06:25|3.0234
05:06:25|3.02322
05:06:27|3.02322
05:06:27|3.02322
05:06:29|3.02273
05:06:30|3.02274
05:06:31|3.0236
05:06:31|3.024
05:06:32|3.0254
05:06:33|3.0254
05:06:35|3.0283
05:06:36|3.02757
05:06:37|3.02756
05:06:38|3.02756
05:06:39|3.02692
05:06:41|3.0278
05:06:42|3.02756
05:06:44|3.02722
05:06:45|3.02715
05:06:46|3.02715
05:06:46|3.02715
05:06:48|3.02718
05:06:49|3.0274
05:06:50|3.0274
05:06:51|3.0274
05:06:51|3.0274
05:06:52|3.0274
05:06:54|3.0274
05:06:54|3.0272
05:06:56|3.0272
05:06:57|3.0266
05:06:58|3.0266
05:06:58|3.02661
05:07:00|3.02661
05:07:01|3.02721
05:07:02|3.0272
05:07:03|3.02795
05:07:04|3.02886
05:07:05|3.02886
05:07:06|3.02886
05:07:06|3.02901
05:07:08|3.02901
05:07:09|3.03527
05:07:10|3.03495
05:07:11|3.03496
05:07:12|3.03496
05:07:13|3.03506
05:07:14|3.03362
05:07:15|3.03499
05:07:16|3.03499
05:07:17|3.03499
05:07:18|3.034
05:07:19|3.03388
05:07:20|3.03388
05:07:21|3.03399
05:07:22|3.03399
05:07:23|3.03399
05:07:24|3.03388
05:07:26|3.03399
05:07:27|3.03435
05:07:28|3.03413
05:07:28|3.03564
05:07:30|3.03553
05:07:30|3.0363
05:07:31|3.03549
05:07:32|3.03993
05:07:33|3.03839
05:07:35|3.03838
05:07:36|3.03838
05:07:36|3.03838
05:07:37|3.03837
05:07:38|3.038
05:07:39|3.03784
05:07:40|3.03823
05:07:42|3.0382
05:07:42|3.03775
05:07:43|3.03727
05:07:44|3.03738
05:07:45|3.03738
05:07:46|3.03738
05:07:47|3.03746
05:07:48|3.03873
05:07:50|3.03873
05:07:50|3.03873
05:07:52|3.03873
05:07:53|3.03873
05:07:53|3.03873
05:07:55|3.03873
05:07:55|3.03825
05:07:57|3.03825
05:07:57|3.03843
05:07:58|3.03843
05:08:00|3.03843
05:08:01|3.03825
05:08:03|3.03825
05:08:03|3.03796
05:08:05|3.03797
05:08:06|3.03797
05:08:06|3.03888
05:08:08|3.03888
05:08:09|3.03888
05:08:10|3.03888
05:08:11|3.03888
05:08:12|3.03888
05:08:13|3.03888
05:08:14|3.03888
05:08:15|3.03927
05:08:16|3.03892
05:08:17|3.03958
05:08:18|3.03958
05:08:19|3.03958
05:08:20|3.03958
05:08:21|3.03876
05:08:22|3.03876
05:08:23|3.03876
05:08:25|3.03876
05:08:25|3.03867
05:08:26|3.03859
05:08:28|3.03859
05:08:29|3.03859
05:08:29|3.0398
05:08:30|3.03927
05:08:31|3.03931
05:08:32|3.03965
05:08:33|3.03927
05:08:34|3.03888
05:08:36|3.03888
05:08:36|3.03894
05:08:38|3.03873
05:08:38|3.03873
05:08:39|3.03876
05:08:40|3.03876
05:08:42|3.03876
05:08:44|3.04498
05:08:45|3.04496
05:08:47|3.04481
05:08:47|3.04357
05:08:48|3.04357
05:08:49|3.04246
05:08:50|3.04294
05:08:52|3.04294
05:08:52|3.04294
05:08:53|3.04282
05:08:55|3.04282
05:08:55|3.04282
05:08:56|3.04252
05:08:58|3.04197
05:08:59|3.04197
05:09:00|3.04248
05:09:01|3.04215
05:09:02|3.04215
05:09:03|3.04257
05:09:04|3.04239
05:09:05|3.04239
05:09:07|3.0432
05:09:08|3.04293
05:09:09|3.04289
05:09:09|3.04287
05:09:11|3.04338
05:09:12|3.04338
05:09:12|3.04338
05:09:14|3.04338
05:09:15|3.04338
05:09:16|3.04406
05:09:17|3.0444
05:09:18|3.04462
05:09:19|3.04462
05:09:20|3.04462
05:09:21|3.04353
05:09:22|3.04353
05:09:23|3.04415
05:09:24|3.04325
05:09:25|3.04392
05:09:26|3.04392
05:09:27|3.04393
05:09:28|3.04384
05:09:29|3.04353
05:09:30|3.04332
05:09:31|3.04372
05:09:32|3.04372
05:09:33|3.04372
05:09:34|3.04392
05:09:35|3.04391
05:09:36|3.04393
05:09:37|3.04393
05:09:38|3.04421
05:09:39|3.04421
05:09:40|3.04421
05:09:41|3.04431
05:09:42|3.04431
05:09:44|3.04426
05:09:44|3.04426
05:09:45|3.04426
05:09:47|3.0437
05:09:48|3.0437
05:09:49|3.04319
05:09:50|3.04311
05:09:50|3.04311
05:09:52|3.0428
05:09:53|3.0428
05:09:55|3.0428
05:09:55|3.0428
05:09:57|3.04827
05:09:58|3.04847
05:09:58|3.04781
05:10:00|3.04635
05:10:01|3.04684
05:10:02|3.04684
05:10:03|3.04799
05:10:04|3.0494
05:10:06|3.04961
05:10:07|3.04981
05:10:08|3.04989
05:10:09|3.0491
05:10:09|3.04909
05:10:11|3.04909
05:10:12|3.04857
05:10:12|3.04857
05:10:13|3.04849
05:10:15|3.04848
05:10:16|3.04848
05:10:17|3.04844
05:10:18|3.05041
05:10:19|3.05041
05:10:20|3.05064
05:10:21|3.05047
05:10:22|3.05047
05:10:23|3.04992
05:10:23|3.04992
05:10:25|3.05
05:10:26|3.04992
05:10:26|3.05004
05:10:27|3.05004
05:10:29|3.05004
05:10:30|3.05004
05:10:31|3.05022
05:10:31|3.05022
05:10:33|3.05022
05:10:33|3.04997
05:10:34|3.04965
05:10:36|3.04679
05:10:37|3.04733
05:10:38|3.047
05:10:39|3.047
05:10:40|3.047
05:10:40|3.047
05:10:41|3.047
05:10:43|3.047
05:10:45|3.048
05:10:45|3.048
05:10:46|3.048
05:10:47|3.048
05:10:49|3.0476
05:10:50|3.0476
05:10:50|3.04756
05:10:51|3.04756
05:10:53|3.04756
05:10:53|3.04756
05:10:54|3.04756
05:10:55|3.0477
05:10:57|3.0477
05:10:57|3.0477
05:10:58|3.0477
05:11:00|3.04759
05:11:01|3.04759
05:11:02|3.04759
05:11:03|3.04701
05:11:04|3.0474
05:11:04|3.04738
05:11:06|3.04738
05:11:06|3.047
05:11:07|3.047
05:11:08|3.047
05:11:10|3.04651
05:11:10|3.04651
05:11:12|3.04531
05:11:12|3.04498
05:11:14|3.0449
05:11:14|3.0449
05:11:15|3.0456
05:11:17|3.0456
05:11:17|3.0456
05:11:19|3.0456
05:11:20|3.0456
05:11:21|3.04499
05:11:21|3.04499
05:11:23|3.0462
05:11:24|3.04539
05:11:25|3.04474
05:11:26|3.04496
05:11:27|3.04496
05:11:28|3.04496
05:11:29|3.0444
05:11:30|3.04461
05:11:31|3.04461
05:11:32|3.04461
05:11:33|3.04461
05:11:34|3.044
05:11:35|3.04374
05:11:36|3.0438
05:11:37|3.0438
05:11:38|3.04379
05:11:39|3.04379
05:11:40|3.04379
05:11:41|3.04326
05:11:42|3.04379
05:11:43|3.0444
05:11:44|3.04439
05:11:45|3.04414
05:11:46|3.04414
05:11:47|3.04407
05:11:48|3.0438
05:11:49|3.0428
05:11:50|3.04278
05:11:51|3.0426
05:11:52|3.0426
05:11:53|3.0426
05:11:54|3.0416
05:11:55|3.0416
05:11:56|3.0438
05:11:57|3.0444
05:11:58|3.04527
05:11:59|3.0454
05:12:01|3.04512
05:12:02|3.0452
05:12:02|3.0452
05:12:04|3.0452
05:12:04|3.0452
05:12:06|3.0452
05:12:07|3.04557
05:12:08|3.046
05:12:09|3.04647
05:12:10|3.04775
05:12:12|3.04886
05:12:12|3.04886
05:12:13|3.04886
05:12:14|3.04886
05:12:16|3.04886
05:12:16|3.04877
05:12:18|3.04865
05:12:19|3.04865
05:12:19|3.04865
05:12:21|3.04865
05:12:21|3.04865
05:12:22|3.04883
05:12:23|3.0488
05:12:24|3.0488
05:12:25|3.04886
05:12:26|3.04945
05:12:27|3.04945
05:12:28|3.04945
05:12:29|3.04945
05:12:30|3.05047
05:12:31|3.05052
05:12:33|3.05049
05:12:34|3.05023
05:12:35|3.05023
05:12:36|3.05023
05:12:37|3.05119
05:12:38|3.05119
05:12:39|3.05073
05:12:40|3.0507
05:12:41|3.04982
05:12:42|3.04982
05:12:43|3.0499
05:12:44|3.05161
05:12:45|3.05152
05:12:47|3.05161
05:12:47|3.0516
05:12:49|3.0516
05:12:50|3.0516
05:12:51|3.0516
05:12:52|3.0516
05:12:53|3.05196
05:12:54|3.05196
05:12:55|3.05217
05:12:56|3.05228
05:12:57|3.05228
05:12:58|3.0528
05:12:59|3.05231
05:13:00|3.05231
05:13:01|3.05178
05:13:02|3.05178
05:13:03|3.05176
05:13:04|3.05167
05:13:06|3.05283
05:13:07|3.0528
05:13:07|3.0528
05:13:08|3.05341
05:13:10|3.0534
05:13:11|3.0534
05:13:12|3.05323
05:13:14|3.05261
05:13:14|3.05261
05:13:15|3.05267
05:13:16|3.05267
05:13:17|3.05267
05:13:18|3.05267
05:13:20|3.05267
05:13:20|3.0528
05:13:21|3.0528
05:13:22|3.0528
05:13:23|3.05336
05:13:24|3.0534
05:13:25|3.0534
05:13:26|3.0534
05:13:27|3.0534
05:13:28|3.0534
05:13:29|3.05392
05:13:30|3.05379
05:13:31|3.05379
05:13:33|3.05379
05:13:33|3.055
05:13:34|3.0548
05:13:36|3.0548
05:13:36|3.0548
05:13:37|3.0548
05:13:38|3.0548
05:13:39|3.0548
05:13:40|3.05393
05:13:41|3.05394
05:13:42|3.05353
05:13:44|3.0524
05:13:44|3.0524
05:13:45|3.05103
05:13:47|3.05103
05:13:47|3.05103
05:13:49|3.05103
05:13:50|3.05095
05:13:51|3.05096
05:13:52|3.05096
05:13:54|3.05037
05:13:55|3.05037
05:13:55|3.05037
05:13:56|3.05037
05:13:58|3.05037
05:13:58|3.05037
05:14:00|3.05037
05:14:00|3.05037
05:14:01|3.05037
05:14:03|3.05037
05:14:03|3.05011
05:14:05|3.0501
05:14:06|3.0501
05:14:07|3.0501
05:14:08|3.0501
05:14:09|3.04998
05:14:11|3.04998
05:14:11|3.04998
05:14:13|3.04998
05:14:14|3.05181
05:14:14|3.05237
05:14:15|3.05181
05:14:16|3.05181
05:14:17|3.05181
05:14:18|3.05221
05:14:20|3.0528
05:14:20|3.0528
05:14:21|3.05221
05:14:23|3.05221
05:14:23|3.0524
05:14:24|3.0524
05:14:25|3.0524
05:14:27|3.0524
05:14:27|3.05221
05:14:29|3.0521
05:14:29|3.05211
05:14:31|3.0514
05:14:31|3.0512
05:14:32|3.05119
05:14:33|3.0502
05:14:34|3.0502
05:14:36|3.0502
05:14:37|3.0499
05:14:38|3.0499
05:14:38|3.04981
05:14:39|3.04969
05:14:40|3.04969
05:14:41|3.04945
05:14:42|3.04905
05:14:43|3.04905
05:14:44|3.04905
05:14:45|3.04905
05:14:46|3.04905
05:14:48|3.04906
05:14:49|3.049
05:14:50|3.049
05:14:51|3.049
05:14:52|3.049
05:14:53|3.049
05:14:54|3.04882
05:14:55|3.04882
05:14:56|3.04969
05:14:57|3.04964
05:14:58|3.04964
05:14:59|3.04964
05:15:00|3.04969
05:15:01|3.04842
05:15:02|3.04858
05:15:03|3.04711
05:15:05|3.04699
05:15:06|3.04699
05:15:07|3.04699
05:15:08|3.04699
05:15:09|3.04777
05:15:10|3.04777
05:15:11|3.04777
05:15:13|3.04923
05:15:13|3.04923
05:15:14|3.04923
05:15:15|3.04923
05:15:16|3.04923
05:15:17|3.04923
05:15:18|3.04923
05:15:19|3.04923
05:15:20|3.04588
05:15:22|3.04588
05:15:22|3.04626
05:15:23|3.04626
05:15:25|3.04626
05:15:25|3.04509
05:15:26|3.04509
05:15:27|3.04441
05:15:29|3.04441
05:15:30|3.0456
05:15:32|3.0456
05:15:32|3.04409
05:15:33|3.04409
05:15:35|3.04409
05:15:35|3.04411
05:15:36|3.04411
05:15:37|3.04497
05:15:38|3.04497
05:15:39|3.04497
05:15:41|3.045
05:15:41|3.045
05:15:42|3.0452
05:15:43|3.04519
05:15:44|3.04519
05:15:45|3.04519
05:15:46|3.04519
05:15:47|3.045
05:15:49|3.04629
05:15:51|3.04629
05:15:52|3.04629
05:15:53|3.04619
05:15:53|3.04619
05:15:55|3.04814
05:15:55|3.04814
05:15:57|3.04814
05:15:58|3.04814
05:15:58|3.04814
05:16:00|3.04814
05:16:00|3.04807
05:16:01|3.04758
05:16:03|3.04758
05:16:03|3.04758
05:16:04|3.04758
05:16:05|3.04758
05:16:06|3.05067
05:16:08|3.05117
05:16:09|3.05216
05:16:10|3.05216
05:16:10|3.05216
05:16:12|3.05216
05:16:12|3.05209
05:16:14|3.0508
05:16:15|3.05146
05:16:16|3.051
05:16:17|3.051
05:16:17|3.051
05:16:19|3.05009
05:16:20|3.05009
05:16:21|3.05021
05:16:22|3.05021
05:16:23|3.05156
05:16:24|3.05156
05:16:25|3.05156
05:16:25|3.05156
05:16:26|3.05156
05:16:28|3.05121
05:16:28|3.0506
05:16:31|3.05049
05:16:31|3.0512
05:16:32|3.0512
05:16:33|3.0512
05:16:34|3.0512
05:16:35|3.05081
05:16:36|3.05009
05:16:37|3.04962
05:16:39|3.04962
05:16:39|3.0508
05:16:40|3.0508
05:16:41|3.0508
05:16:42|3.04961
05:16:44|3.04961
05:16:44|3.0493
05:16:45|3.04744
05:16:46|3.04744
05:16:47|3.04744
05:16:48|3.04744
05:16:50|3.04744
05:16:51|3.04744
05:16:53|3.04725
05:16:54|3.04725
05:16:55|3.04725
05:16:55|3.04725
05:16:57|3.04725
05:16:58|3.04606
05:16:59|3.04606
05:17:00|3.04606
05:17:01|3.04606
05:17:02|3.04606
05:17:03|3.04776
05:17:04|3.04776
05:17:05|3.04877
05:17:06|3.04877
05:17:07|3.04877
05:17:09|3.04877
05:17:09|3.04877
05:17:10|3.0492
05:17:11|3.0492
05:17:12|3.04874
05:17:13|3.04844
05:17:14|3.04844
05:17:16|3.04801
05:17:16|3.04801
05:17:17|3.04761
05:17:18|3.04761
05:17:20|3.04761
05:17:20|3.0472
05:17:22|3.04702
05:17:23|3.04702
05:17:23|3.04702
05:17:25|3.04672
05:17:25|3.04672
05:17:26|3.04672
05:17:27|3.04672
05:17:28|3.04672
05:17:29|3.04672
05:17:30|3.04672
05:17:31|3.04672
05:17:32|3.04672
05:17:33|3.04672
05:17:34|3.04672
05:17:35|3.04656
05:17:36|3.04523
05:17:37|3.04567
05:17:39|3.04567
05:17:40|3.04567
05:17:41|3.04567
05:17:42|3.04567
05:17:42|3.04567
05:17:44|3.0458
05:17:45|3.0458
05:17:46|3.0458
05:17:47|3.0458
05:17:47|3.0458
05:17:48|3.0458
05:17:50|3.0458
05:17:50|3.0458
05:17:53|3.0446
05:17:54|3.0446
05:17:54|3.04527
05:17:56|3.04527
05:17:57|3.04527
05:17:58|3.04481
05:17:59|3.04481
05:18:00|3.04534
05:18:01|3.04575
05:18:02|3.04586
05:18:03|3.04587
05:18:04|3.04587
05:18:05|3.04587
05:18:06|3.04671
05:18:07|3.04662
05:18:09|3.04766
05:18:10|3.04754
05:18:10|3.04754
05:18:12|3.04754
05:18:13|3.04754
05:18:13|3.04754
05:18:15|3.04672
05:18:15|3.04694
05:18:17|3.04652
05:18:18|3.04652
05:18:19|3.04652
05:18:19|3.04652
05:18:20|3.04652
05:18:21|3.04733
05:18:22|3.04733
05:18:24|3.04836
05:18:25|3.04836
05:18:26|3.04836
05:18:26|3.0479
05:18:27|3.04819
05:18:29|3.04819
05:18:30|3.04972
05:18:31|3.04971
05:18:32|3.04971
05:18:33|3.04971
05:18:34|3.04971
05:18:35|3.04971
05:18:36|3.04903
05:18:37|3.04897
05:18:38|3.04901
05:18:40|3.04901
05:18:41|3.04913
05:18:41|3.04913
05:18:42|3.04913
05:18:43|3.04916
05:18:44|3.04916
05:18:46|3.04916
05:18:46|3.04916
05:18:47|3.04916
05:18:48|3.04916
05:18:50|3.04961
05:18:51|3.04961
05:18:51|3.05038
05:18:52|3.05038
05:18:54|3.05038
05:18:55|3.05071
05:18:56|3.05071
05:18:56|3.04951
05:18:58|3.04929
05:18:59|3.04901
05:19:00|3.04901
05:19:01|3.05039
05:19:02|3.05039
05:19:02|3.05039
05:19:04|3.05039
05:19:05|3.05039
05:19:05|3.05039
05:19:07|3.05039
05:19:08|3.05064
05:19:08|3.05064
05:19:11|3.05064
05:19:12|3.05064
05:19:12|3.05064
05:19:14|3.05038
05:19:14|3.05038
05:19:16|3.05038
05:19:16|3.05038
05:19:18|3.05038
05:19:18|3.0512
05:19:19|3.0512
05:19:21|3.0516
05:19:22|3.0516
05:19:23|3.05081
05:19:24|3.05021
05:19:25|3.05018
05:19:26|3.05018
05:19:27|3.05018
05:19:28|3.05018
05:19:29|3.05018
05:19:30|3.05018
05:19:31|3.05018
05:19:33|3.05096
05:19:33|3.05101
05:19:34|3.05101
05:19:35|3.05157
05:19:37|3.05144
05:19:37|3.05144
05:19:38|3.05145
05:19:39|3.05148
05:19:40|3.05148
05:19:41|3.052
05:19:42|3.052
05:19:43|3.052
05:19:44|3.05218
05:19:45|3.05142
05:19:46|3.05155
05:19:47|3.0517
05:19:48|3.0517
05:19:50|3.0517
05:19:50|3.0517
05:19:51|3.0517
05:19:52|3.05116
05:19:54|3.05111
05:19:55|3.05111
05:19:56|3.05111
05:19:57|3.05111
05:19:58|3.05111
05:19:59|3.05111
05:20:01|3.05159
05:20:02|3.05166
05:20:03|3.05166
05:20:05|3.05217
05:20:05|3.05217
05:20:06|3.05263
05:20:07|3.05263
05:20:08|3.05263
05:20:09|3.05345
05:20:10|3.05345
05:20:12|3.05345
05:20:12|3.05345
05:20:14|3.05448
05:20:14|3.05448
05:20:16|3.0544
05:20:18|3.0542
05:20:18|3.05404
05:20:19|3.05352
05:20:21|3.05353
05:20:22|3.05293
05:20:23|3.05293
05:20:24|3.05293
05:20:25|3.05293
05:20:26|3.05267
05:20:27|3.05267
05:20:29|3.05267
05:20:29|3.05267
05:20:30|3.05267
05:20:31|3.05263
05:20:33|3.05266
05:20:33|3.05266
05:20:34|3.05266
05:20:35|3.05266
05:20:36|3.05262
05:20:37|3.0524
05:20:38|3.05268
05:20:39|3.05267
05:20:40|3.05267
05:20:41|3.05267
05:20:43|3.05267
05:20:44|3.05267
05:20:45|3.05267
05:20:45|3.05239
05:20:46|3.05239
05:20:48|3.05239
05:20:48|3.05239
05:20:49|3.05221
05:20:50|3.05233
05:20:51|3.05233
05:20:53|3.0524
05:20:54|3.0524
05:20:56|3.0524
05:20:57|3.0524
05:20:58|3.0524
05:20:59|3.05223
05:21:00|3.05223
05:21:02|3.05256
05:21:02|3.05256
05:21:03|3.05264
05:21:04|3.05268
05:21:06|3.05287
05:21:08|3.05287
05:21:09|3.05287
05:21:09|3.05287
05:21:10|3.05968
05:21:12|3.05781
05:21:13|3.05793
05:21:14|3.05793
05:21:15|3.05793
05:21:16|3.05861
05:21:17|3.05766
05:21:18|3.05766
05:21:19|3.05872
05:21:20|3.05872
05:21:21|3.05872
05:21:22|3.05929
05:21:23|3.05929
05:21:24|3.05881
05:21:25|3.0594
05:21:26|3.0592
05:21:27|3.0592
05:21:28|3.05944
05:21:29|3.0584
05:21:30|3.0584
05:21:31|3.0586
05:21:32|3.05871
05:21:33|3.05856
05:21:34|3.0582
05:21:35|3.0582
05:21:36|3.0582
05:21:37|3.0582
05:21:38|3.05852
05:21:39|3.05837
05:21:40|3.0586
05:21:41|3.0586
05:21:42|3.05902
05:21:43|3.05902
05:21:44|3.05956
05:21:45|3.05981
05:21:46|3.05955
05:21:47|3.05955
05:21:48|3.0597
05:21:49|3.0597
05:21:50|3.0597
05:21:51|3.06013
05:21:52|3.06013
05:21:53|3.06006
05:21:54|3.05902
05:21:56|3.05902
05:21:57|3.05902
05:21:58|3.05924
05:21:59|3.05924
05:22:00|3.05924
05:22:01|3.05924
05:22:01|3.05965
05:22:03|3.05942
05:22:04|3.05948
05:22:05|3.05972
05:22:06|3.05972
05:22:07|3.05972
05:22:07|3.05918
05:22:09|3.05918
05:22:10|3.0589
05:22:11|3.0589
05:22:12|3.0589
05:22:13|3.05843
05:22:13|3.05899
05:22:15|3.05918
05:22:15|3.05918
05:22:16|3.05918
05:22:18|3.05952
05:22:19|3.05921
05:22:20|3.05921
05:22:21|3.05921
05:22:22|3.05921
05:22:22|3.05958
05:22:23|3.05958
05:22:25|3.05958
05:22:26|3.05948
05:22:27|3.05948
05:22:28|3.05948
05:22:29|3.05948
05:22:30|3.05948
05:22:31|3.05948
05:22:32|3.05948
05:22:32|3.05829
05:22:34|3.05829
05:22:34|3.05829
05:22:36|3.05829
05:22:37|3.05774
05:22:38|3.05715
05:22:38|3.05681
05:22:40|3.05682
05:22:41|3.05683
05:22:42|3.0568
05:22:43|3.05659
05:22:44|3.05659
05:22:45|3.05659
05:22:46|3.0563
05:22:47|3.05631
05:22:48|3.057
05:22:49|3.057
05:22:50|3.057
05:22:51|3.057
05:22:52|3.05703
05:22:53|3.05703
05:22:54|3.05732
05:22:55|3.05732
05:22:56|3.05732
05:22:57|3.05732
05:22:58|3.05732
05:22:59|3.05732
05:23:01|3.05835
05:23:02|3.05891
05:23:02|3.05891
05:23:03|3.05891
05:23:05|3.05891
05:23:06|3.05891
05:23:07|3.05891
05:23:08|3.05983
05:23:10|3.06012
05:23:10|3.06012
05:23:11|3.05992
05:23:12|3.05992
05:23:13|3.06094
05:23:15|3.06103
05:23:16|3.06023
05:23:16|3.06045
05:23:17|3.06045
05:23:19|3.06059
05:23:19|3.06059
05:23:20|3.06059
05:23:21|3.06063
05:23:23|3.05944
05:23:23|3.05944
05:23:24|3.05944
05:23:26|3.05944
05:23:27|3.05944
05:23:27|3.05965
05:23:28|3.06015
05:23:29|3.06015
05:23:31|3.06015
05:23:32|3.06015
05:23:33|3.05962
05:23:34|3.05962
05:23:34|3.05929
05:23:35|3.06055
05:23:37|3.06055
05:23:38|3.06053
05:23:38|3.06053
05:23:40|3.06049
05:23:41|3.06051
05:23:42|3.06051
05:23:43|3.06051
05:23:44|3.06051
05:23:45|3.06031
05:23:46|3.06031
05:23:47|3.06031
05:23:48|3.05983
05:23:49|3.05999
05:23:50|3.0602
05:23:50|3.06021
05:23:51|3.06038
05:23:52|3.06038
05:23:54|3.06038
05:23:55|3.06118
05:23:55|3.06165
05:23:58|3.06149
05:23:59|3.06149
05:24:00|3.06149
05:24:01|3.06149
05:24:02|3.06149
05:24:03|3.06149
05:24:04|3.06169
05:24:05|3.06169
05:24:06|3.06144
05:24:07|3.06144
05:24:08|3.06144
05:24:09|3.06144
05:24:10|3.06208
05:24:11|3.06208
05:24:12|3.062
05:24:13|3.062
05:24:14|3.062
05:24:15|3.06109
05:24:16|3.06109
05:24:17|3.06109
05:24:18|3.06109
05:24:19|3.06039
05:24:20|3.06039
05:24:21|3.06038
05:24:22|3.06038
05:24:23|3.06039
05:24:24|3.06039
05:24:25|3.05966
05:24:26|3.05966
05:24:27|3.0598
05:24:29|3.06057
05:24:29|3.06057
05:24:30|3.06057
05:24:32|3.06057
05:24:32|3.06057
05:24:33|3.06057
05:24:34|3.06057
05:24:35|3.06002
05:24:36|3.06038
05:24:37|3.06038
05:24:38|3.06038
05:24:39|3.05981
05:24:40|3.05981
05:24:41|3.06036
05:24:43|3.06021
05:24:44|3.0602
05:24:44|3.05985
05:24:45|3.06014
05:24:46|3.06014
05:24:47|3.06014
05:24:49|3.05312
05:24:50|3.05602
05:24:50|3.05742
05:24:51|3.05601
05:24:53|3.05601
05:24:53|3.05649
05:24:54|3.05637
05:24:55|3.05617
05:24:56|3.05599
05:24:58|3.05599
05:25:00|3.0554
05:25:01|3.05451
05:25:01|3.05551
05:25:03|3.05551
05:25:04|3.05541
05:25:05|3.05619
05:25:06|3.05694
05:25:07|3.05694
05:25:08|3.05694
05:25:09|3.05694
05:25:10|3.05721
05:25:11|3.05699
05:25:13|3.057
05:25:13|3.057
05:25:14|3.057
05:25:15|3.057
05:25:17|3.057
05:25:18|3.057
05:25:19|3.057
05:25:19|3.05702
05:25:20|3.05689
05:25:21|3.0574
05:25:23|3.05698
05:25:23|3.05693
05:25:24|3.05666
05:25:26|3.05666
05:25:26|3.05666
05:25:28|3.05666
05:25:29|3.05627
05:25:29|3.05626
05:25:31|3.05626
05:25:31|3.05621
05:25:33|3.05621
05:25:33|3.05621
05:25:34|3.05621
05:25:35|3.05446
05:25:37|3.05549
05:25:38|3.05526
05:25:39|3.05526
05:25:40|3.05504
05:25:41|3.05504
05:25:42|3.05504
05:25:43|3.05504
05:25:44|3.05504
05:25:45|3.05389
05:25:46|3.05389
05:25:47|3.05389
05:25:48|3.05389
05:25:49|3.05389
05:25:50|3.05351
05:25:51|3.05351
05:25:52|3.0523
05:25:53|3.0523
05:25:54|3.05295
05:25:55|3.05233
05:25:56|3.05233
05:25:57|3.05233
05:25:58|3.05233
05:26:00|3.05371
05:26:00|3.05371
05:26:01|3.05371
05:26:03|3.05371
05:26:04|3.05495
05:26:05|3.05495
05:26:06|3.05495
05:26:07|3.05495
05:26:08|3.05495
05:26:09|3.05495
05:26:10|3.05495
05:26:11|3.05547
05:26:12|3.05547
05:26:13|3.05585
05:26:14|3.05486
05:26:15|3.05486
05:26:17|3.05452
05:26:17|3.05549
05:26:18|3.05549
05:26:19|3.05566
05:26:20|3.05566
05:26:21|3.05608
05:26:22|3.05608
05:26:23|3.05608
05:26:24|3.05513
05:26:25|3.05513
05:26:26|3.05513
05:26:27|3.05513
05:26:29|3.05513
05:26:29|3.05513
05:26:31|3.05441
05:26:31|3.05441
05:26:32|3.05569
05:26:33|3.05569
05:26:34|3.05569
05:26:35|3.05569
05:26:36|3.06447
05:26:37|3.06342
05:26:40|3.06361
05:26:41|3.06503
05:26:42|3.0637
05:26:43|3.06292
05:26:44|3.06295
05:26:45|3.06295
05:26:46|3.06295
05:26:48|3.06155
05:26:48|3.06155
05:26:49|3.06154
05:26:50|3.06155
05:26:51|3.06155
05:26:52|3.06155
05:26:54|3.06155
05:26:54|3.06155
05:26:55|3.06155
05:26:56|3.06276
05:26:58|3.06247
05:26:58|3.06518
05:27:00|3.06547
05:27:01|3.06579
05:27:02|3.06579
05:27:03|3.06442
05:27:04|3.0646
05:27:05|3.06301
05:27:06|3.06296
05:27:07|3.06296
05:27:08|3.06296
05:27:09|3.06204
05:27:10|3.06204
05:27:11|3.06092
05:27:12|3.06092
05:27:13|3.06092
05:27:14|3.06066
05:27:15|3.06119
05:27:16|3.06118
05:27:17|3.06107
05:27:18|3.0616
05:27:19|3.06159
05:27:20|3.06109
05:27:21|3.06109
05:27:22|3.06107
05:27:23|3.06107
05:27:24|3.06107
05:27:25|3.06004
05:27:26|3.06036
05:27:27|3.06036
05:27:28|3.06003
05:27:29|3.06039
05:27:30|3.06009
05:27:31|3.06032
05:27:32|3.06
05:27:33|3.0602
05:27:34|3.05999
05:27:35|3.05999
05:27:36|3.05999
05:27:37|3.05999
05:27:38|3.05967
05:27:39|3.05946
05:27:40|3.05946
05:27:41|3.06
05:27:42|3.06
05:27:43|3.06
05:27:44|3.06275
05:27:45|3.06202
05:27:46|3.06202
05:27:47|3.06
05:27:48|3.06
05:27:49|3.06
05:27:50|3.05991
05:27:51|3.0599
05:27:52|3.0599
05:27:53|3.05988
05:27:54|3.06
05:27:55|3.06
05:27:56|3.06
05:27:57|3.06
05:27:58|3.06086
05:27:59|3.06086
05:28:01|3.06086
05:28:01|3.06086
05:28:04|3.06166
05:28:05|3.06166
05:28:05|3.06167
05:28:06|3.06184
05:28:07|3.06267
05:28:08|3.0628
05:28:09|3.06666
05:28:10|3.06733
05:28:11|3.06863
05:28:12|3.07015
05:28:13|3.07045
05:28:14|3.06969
05:28:16|3.06891
05:28:16|3.06911
05:28:17|3.06989
05:28:18|3.0683
05:28:19|3.06927
05:28:20|3.0703
05:28:21|3.0703
05:28:23|3.06929
05:28:24|3.0688
05:28:24|3.0693
05:28:25|3.07206
05:28:26|3.06905
05:28:28|3.06919
05:28:28|3.06978
05:28:29|3.06968
05:28:30|3.06877
05:28:31|3.0679
05:28:32|3.06753
05:28:33|3.06708
05:28:34|3.06661
05:28:35|3.06687
05:28:36|3.06799
05:28:37|3.06824
05:28:38|3.0667
05:28:39|3.0667
05:28:41|3.06698
05:28:41|3.06728
05:28:43|3.06728
05:28:43|3.06728
05:28:45|3.06808
05:28:45|3.06756
05:28:46|3.0682
05:28:48|3.06698
05:28:48|3.06698
05:28:49|3.0667
05:28:50|3.0667
05:28:52|3.0667
05:28:52|3.06612
05:28:53|3.06551
05:28:54|3.06518
05:28:56|3.06518
05:28:56|3.06518
05:28:57|3.06508
05:28:58|3.06508
05:28:59|3.06508
05:29:01|3.0638
05:29:02|3.06424
05:29:04|3.06504
05:29:05|3.06614
05:29:06|3.06917
05:29:07|3.06832
05:29:08|3.06784
05:29:09|3.0672
05:29:10|3.0672
05:29:11|3.06544
05:29:12|3.06515
05:29:14|3.06329
05:29:15|3.06298
05:29:15|3.06298
05:29:17|3.06271
05:29:18|3.06271
05:29:19|3.06218
05:29:20|3.06193
05:29:21|3.06193
05:29:21|3.0619
05:29:22|3.06191
05:29:24|3.06191
05:29:24|3.06191
05:29:26|3.06281
05:29:27|3.06281
05:29:28|3.06248
05:29:28|3.0619
05:29:30|3.06041
05:29:31|3.06041
05:29:31|3.0613
05:29:33|3.06046
05:29:33|3.06046
05:29:34|3.06046
05:29:36|3.06046
05:29:37|3.06101
05:29:38|3.0604
05:29:39|3.0604
05:29:40|3.0604
05:29:40|3.0604
05:29:42|3.0604
05:29:43|3.0604
05:29:43|3.06073
05:29:44|3.06
05:29:46|3.06001
05:29:47|3.06001
05:29:48|3.06
05:29:49|3.06019
05:29:50|3.06095
05:29:51|3.06095
05:29:52|3.06095
05:29:53|3.06095
05:29:53|3.06071
05:29:55|3.06058
05:29:56|3.06058
05:29:57|3.06058
05:29:58|3.05989
05:29:59|3.05989
05:30:00|3.0606
05:30:01|3.06173
05:30:02|3.06176
05:30:02|3.06176
05:30:05|3.06105
05:30:05|3.06105
05:30:06|3.06105
05:30:08|3.06105
05:30:08|3.06019
05:30:09|3.06019
05:30:11|3.06019
05:30:11|3.06016
05:30:13|3.06089
05:30:13|3.06089
05:30:15|3.06089
05:30:15|3.06176
05:30:17|3.0618
05:30:17|3.0618
05:30:19|3.0618
05:30:19|3.0618
05:30:21|3.0618
05:30:22|3.0618
05:30:22|3.0618
05:30:24|3.0618
05:30:25|3.0618
05:30:25|3.0618
05:30:27|3.0618
05:30:27|3.0618
05:30:28|3.0618
05:30:29|3.0618
05:30:30|3.06224
05:30:31|3.0635
05:30:33|3.063
05:30:34|3.063
05:30:35|3.063
05:30:36|3.063
05:30:36|3.06301
05:30:37|3.06301
05:30:39|3.06324
05:30:40|3.0642
05:30:40|3.06322
05:30:42|3.06322
05:30:43|3.06425
05:30:44|3.06385
05:30:45|3.06443
05:30:45|3.06483
05:30:46|3.06497
05:30:47|3.06504
05:30:49|3.06504
05:30:50|3.06504
05:30:51|3.06602
05:30:52|3.0656
05:30:53|3.06569
05:30:54|3.06564
05:30:55|3.0657
05:30:56|3.06646
05:30:57|3.067
05:30:58|3.067
05:30:59|3.06728
05:31:00|3.06755
05:31:01|3.06699
05:31:02|3.067
05:31:03|3.06759
05:31:05|3.06732
05:31:05|3.06732
05:31:07|3.06578
05:31:08|3.06578
05:31:08|3.06658
05:31:09|3.06696
05:31:10|3.06763
05:31:12|3.06774
05:31:12|3.06717
05:31:13|3.06717
05:31:15|3.06622
05:31:16|3.06622
05:31:17|3.06635
05:31:18|3.06635
05:31:18|3.06558
05:31:20|3.06558
05:31:20|3.06579
05:31:21|3.06614
05:31:22|3.0667
05:31:23|3.06622
05:31:25|3.06622
05:31:26|3.06622
05:31:27|3.06622
05:31:27|3.06622
05:31:29|3.06622
05:31:30|3.06644
05:31:31|3.06674
05:31:32|3.067
05:31:33|3.067
05:31:34|3.06687
05:31:34|3.06687
05:31:35|3.06687
05:31:37|3.06687
05:31:38|3.06687
05:31:39|3.0662
05:31:40|3.0662
05:31:41|3.0662
05:31:41|3.06629
05:31:43|3.06629
05:31:44|3.06559
05:31:45|3.06554
05:31:46|3.06554
05:31:47|3.06557
05:31:48|3.06606
05:31:48|3.06599
05:31:49|3.06599
05:31:51|3.06589
05:31:52|3.06589
05:31:53|3.0659
05:31:54|3.0659
05:31:55|3.0664
05:31:56|3.0664
05:31:57|3.06678
05:31:58|3.06697
05:31:59|3.06721
05:32:00|3.06687
05:32:01|3.06634
05:32:03|3.0668
05:32:03|3.0668
05:32:05|3.0668
05:32:06|3.0668
05:32:07|3.0668
05:32:08|3.0668
05:32:09|3.06855
05:32:10|3.06855
05:32:11|3.06855
05:32:12|3.06809
05:32:13|3.06758
05:32:13|3.06758
05:32:15|3.06723
05:32:16|3.06723
05:32:17|3.06723
05:32:18|3.0672
05:32:19|3.06718
05:32:20|3.06718
05:32:21|3.06631
05:32:22|3.06609
05:32:23|3.06609
05:32:24|3.06609
05:32:25|3.06609
05:32:26|3.06609
05:32:27|3.06609
05:32:28|3.06657
05:32:29|3.0658
05:32:30|3.0658
05:32:31|3.0658
05:32:32|3.06608
05:32:33|3.0666
05:32:34|3.06569
05:32:35|3.06617
05:32:36|3.06639
05:32:37|3.06639
05:32:38|3.06639
05:32:39|3.0652
05:32:40|3.0652
05:32:41|3.06504
05:32:42|3.06504
05:32:43|3.06504
05:32:44|3.0652
05:32:45|3.06538
05:32:46|3.06515
05:32:47|3.06515
05:32:48|3.06515
05:32:49|3.06484
05:32:50|3.0649
05:32:51|3.06384
05:32:52|3.064
05:32:54|3.06359
05:32:54|3.0639
05:32:55|3.0639
05:32:57|3.0639
05:32:57|3.06427
05:32:58|3.06483
05:32:59|3.06483
05:33:00|3.06483
05:33:01|3.06511
05:33:02|3.065
05:33:03|3.06512
05:33:05|3.06512
05:33:06|3.06512
05:33:07|3.06598
05:33:08|3.06624
05:33:10|3.06503
05:33:11|3.06503
05:33:11|3.06554
05:33:13|3.06554
05:33:14|3.06587
05:33:14|3.0666
05:33:16|3.0666
05:33:17|3.06616
05:33:17|3.06616
05:33:19|3.0657
05:33:19|3.0657
05:33:20|3.06548
05:33:22|3.06549
05:33:22|3.06549
05:33:24|3.06549
05:33:25|3.06549
05:33:25|3.0651
05:33:27|3.0651
05:33:28|3.0651
05:33:28|3.0651
05:33:30|3.0651
05:33:31|3.0651
05:33:32|3.0651
05:33:32|3.06512
05:33:34|3.06512
05:33:35|3.06512
05:33:36|3.06511
05:33:36|3.06511
05:33:38|3.06511
05:33:39|3.06511
05:33:40|3.06511
05:33:41|3.06511
05:33:42|3.06511
05:33:43|3.06512
05:33:44|3.06512
05:33:44|3.06511
05:33:46|3.06511
05:33:47|3.06511
05:33:48|3.06535
05:33:49|3.06535
05:33:49|3.06535
05:33:50|3.06535
05:33:52|3.06679
05:33:52|3.06679
05:33:53|3.06679
05:33:55|3.06679
05:33:55|3.06679
05:33:57|3.06679
05:33:58|3.06679
05:33:59|3.06679
05:33:59|3.06679
05:34:01|3.06758
05:34:02|3.07
05:34:02|3.07
05:34:04|3.06999
05:34:05|3.06999
05:34:06|3.06999
05:34:06|3.06999
05:34:07|3.07
05:34:10|3.06968
05:34:11|3.0698
05:34:12|3.07001
05:34:12|3.07024
05:34:14|3.0696
05:34:14|3.0696
05:34:16|3.0698
05:34:17|3.071
05:34:18|3.07099
05:34:19|3.07016
05:34:19|3.07203
05:34:21|3.07203
05:34:22|3.07174
05:34:23|3.07174
05:34:24|3.07173
05:34:25|3.07307
05:34:27|3.07291
05:34:27|3.07291
05:34:28|3.07279
05:34:29|3.07309
05:34:30|3.0731
05:34:31|3.07292
05:34:32|3.07295
05:34:33|3.07342
05:34:35|3.07391
05:34:36|3.07391
05:34:36|3.07197
05:34:37|3.07197
05:34:38|3.07194
05:34:39|3.07194
05:34:40|3.07194
05:34:42|3.0719
05:34:42|3.0719
05:34:43|3.07171
05:34:45|3.07273
05:34:46|3.07334
05:34:47|3.07334
05:34:48|3.07334
05:34:49|3.07343
05:34:50|3.07313
05:34:51|3.07313
05:34:52|3.07314
05:34:53|3.07339
05:34:54|3.07397
05:34:55|3.07388
05:34:56|3.07395
05:34:57|3.07399
05:34:58|3.07468
05:34:59|3.07462
05:35:00|3.07507
05:35:01|3.07563
05:35:02|3.07553
05:35:04|3.07462
05:35:04|3.075
05:35:05|3.075
05:35:06|3.075
05:35:08|3.076
05:35:09|3.076
05:35:11|3.0766
05:35:13|3.07647
05:35:14|3.07648
05:35:14|3.07754
05:35:16|3.0776
05:35:17|3.0783
05:35:17|3.07803
05:35:19|3.0783
05:35:20|3.07804
05:35:20|3.0783
05:35:21|3.07829
05:35:22|3.0783
05:35:24|3.07804
05:35:25|3.0786
05:35:26|3.07821
05:35:27|3.07821
05:35:27|3.07919
05:35:28|3.07939
05:35:29|3.07959
05:35:31|3.07959
05:35:32|3.07803
05:35:32|3.07917
05:35:33|3.07917
05:35:35|3.07917
05:35:35|3.0794
05:35:37|3.0796
05:35:37|3.0796
05:35:38|3.07922
05:35:39|3.07922
05:35:40|3.07999
05:35:42|3.08
05:35:43|3.08
05:35:44|3.08
05:35:45|3.08
05:35:46|3.08
05:35:47|3.08
05:35:48|3.08
05:35:49|3.08
05:35:50|3.08
05:35:50|3.0806
05:35:52|3.0806
05:35:53|3.0806
05:35:53|3.0806
05:35:54|3.08075
05:35:56|3.08093
05:35:57|3.08076
05:35:58|3.08158
05:35:58|3.08079
05:35:59|3.08157
05:36:01|3.08157
05:36:02|3.08157
05:36:03|3.08157
05:36:03|3.08157
05:36:04|3.082
05:36:06|3.08199
05:36:07|3.08187
05:36:08|3.08159
05:36:10|3.08159
05:36:10|3.08189
05:36:11|3.08189
05:36:12|3.08189
05:36:14|3.0826
05:36:14|3.08217
05:36:16|3.08223
05:36:17|3.08255
05:36:18|3.0832
05:36:19|3.08261
05:36:20|3.08232
05:36:21|3.08201
05:36:22|3.08201
05:36:23|3.0836
05:36:24|3.0836
05:36:25|3.08172
05:36:26|3.08172
05:36:27|3.08172
05:36:28|3.08172
05:36:30|3.08313
05:36:30|3.08328
05:36:32|3.08328
05:36:32|3.08359
05:36:33|3.08359
05:36:34|3.08357
05:36:36|3.08375
05:36:36|3.08386
05:36:38|3.08399
05:36:38|3.08399
05:36:39|3.08399
05:36:41|3.08244
05:36:42|3.08244
05:36:43|3.08286
05:36:44|3.08286
05:36:45|3.08286
05:36:46|3.08286
05:36:48|3.08286
05:36:49|3.08306
05:36:49|3.0831
05:36:51|3.08244
05:36:51|3.08244
05:36:52|3.08244
05:36:53|3.08244
05:36:54|3.08244
05:36:55|3.08309
05:36:56|3.08358
05:36:57|3.08346
05:36:58|3.08346
05:37:00|3.08373
05:37:00|3.08373
05:37:01|3.08373
05:37:02|3.08346
05:37:04|3.08346
05:37:04|3.08459
05:37:06|3.08404
05:37:06|3.08404
05:37:07|3.08434
05:37:08|3.08434
05:37:10|3.08434
05:37:12|3.08434
05:37:14|3.08393
05:37:15|3.08393
05:37:16|3.08393
05:37:17|3.084
05:37:18|3.08355
05:37:18|3.0832
05:37:20|3.08234
05:37:20|3.08172
05:37:22|3.0822
05:37:23|3.08239
05:37:24|3.08096
05:37:24|3.08022
05:37:25|3.08
05:37:26|3.07801
05:37:28|3.07752
05:37:28|3.077
05:37:30|3.0774
05:37:30|3.0774
05:37:31|3.0762
05:37:32|3.07642
05:37:34|3.07582
05:37:35|3.07582
05:37:36|3.07561
05:37:37|3.07546
05:37:37|3.07546
05:37:39|3.07544
05:37:40|3.07544
05:37:40|3.07523
05:37:41|3.07523
05:37:42|3.07482
05:37:43|3.07482
05:37:45|3.07482
05:37:45|3.07482
05:37:47|3.07482
05:37:47|3.07482
05:37:48|3.07482
05:37:49|3.07482
05:37:51|3.07322
05:37:51|3.07383
05:37:53|3.07383
05:37:53|3.07383
05:37:54|3.07383
05:37:55|3.07383
05:37:56|3.07473
05:37:58|3.07473
05:37:58|3.07473
05:38:00|3.07473
05:38:00|3.0744
05:38:01|3.0744
05:38:03|3.07403
05:38:04|3.07805
05:38:04|3.07805
05:38:05|3.07805
05:38:06|3.07971
05:38:08|3.08281
05:38:08|3.08228
05:38:09|3.0823
05:38:10|3.08301
05:38:12|3.08313
05:38:13|3.08375
05:38:13|3.08417
05:38:15|3.084
05:38:15|3.084
05:38:16|3.08311
05:38:18|3.08203
05:38:19|3.08417
05:38:20|3.08441
05:38:21|3.08461
05:38:22|3.08499
05:38:24|3.08499
05:38:25|3.08499
05:38:25|3.08498
05:38:26|3.08485
05:38:28|3.08485
05:38:29|3.08485
05:38:29|3.08422
05:38:30|3.08405
05:38:32|3.08419
05:38:33|3.08557
05:38:35|3.08557
05:38:36|3.086
05:38:36|3.086
05:38:37|3.08591
05:38:38|3.08763
05:38:39|3.08748
05:38:41|3.08649
05:38:41|3.08652
05:38:43|3.08652
05:38:43|3.08493
05:38:44|3.08499
05:38:45|3.08403
05:38:46|3.0842
05:38:47|3.08416
05:38:49|3.08453
05:38:50|3.08453
05:38:50|3.08474
05:38:51|3.08474
05:38:52|3.08474
05:38:53|3.08441
05:38:55|3.08441
05:38:55|3.08441
05:38:57|3.08441
05:38:58|3.08441
05:38:59|3.08474
05:39:00|3.08398
05:39:01|3.08367
05:39:02|3.08366
05:39:03|3.08304
05:39:03|3.0832
05:39:05|3.08178
05:39:06|3.08149
05:39:06|3.08119
05:39:08|3.08087
05:39:08|3.08087
05:39:10|3.08087
05:39:11|3.08088
05:39:13|3.08141
05:39:14|3.08141
05:39:15|3.08141
05:39:16|3.08215
05:39:17|3.08215
05:39:18|3.08266
05:39:19|3.08266
05:39:20|3.08292
05:39:21|3.08292
05:39:22|3.08292
05:39:22|3.08307
05:39:24|3.08307
05:39:25|3.08307
05:39:25|3.08307
05:39:27|3.08337
05:39:28|3.08337
05:39:29|3.08337
05:39:30|3.08337
05:39:30|3.0842
05:39:32|3.0842
05:39:34|3.08338
05:39:34|3.08338
05:39:35|3.08343
05:39:37|3.08337
05:39:38|3.08337
05:39:39|3.083
05:39:40|3.083
05:39:41|3.0828
05:39:41|3.08517
05:39:42|3.08517
05:39:44|3.08517
05:39:45|3.08453
05:39:45|3.0845
05:39:46|3.0845
05:39:47|3.08592
05:39:48|3.08592
05:39:50|3.08592
05:39:50|3.08777
05:39:51|3.08777
05:39:52|3.08776
05:39:53|3.08776
05:39:54|3.08723
05:39:56|3.08723
05:39:56|3.08709
05:39:57|3.08709
05:39:58|3.08709
05:39:59|3.08709
05:40:01|3.0862
05:40:01|3.08536
05:40:02|3.0851
05:40:03|3.08512
05:40:04|3.08575
05:40:05|3.08599
05:40:07|3.08599
05:40:07|3.08599
05:40:08|3.08599
05:40:09|3.08599
05:40:10|3.08776
05:40:12|3.08954
05:40:12|3.08954
05:40:15|3.08834
05:40:16|3.08834
05:40:17|3.08832
05:40:18|3.0898
05:40:19|3.0896
05:40:20|3.08959
05:40:20|3.08959
05:40:22|3.08959
05:40:23|3.08959
05:40:24|3.09099
05:40:25|3.08999
05:40:26|3.08981
05:40:27|3.08924
05:40:27|3.09002
05:40:29|3.08983
05:40:30|3.0892
05:40:30|3.08906
05:40:32|3.08906
05:40:33|3.08906
05:40:34|3.08906
05:40:34|3.08885
05:40:35|3.08931
05:40:36|3.08931
05:40:37|3.09018
05:40:39|3.09018
05:40:39|3.08932
05:40:41|3.08956
05:40:41|3.08925
05:40:42|3.08974
05:40:44|3.08961
05:40:45|3.08776
05:40:45|3.08955
05:40:47|3.08914
05:40:48|3.08956
05:40:49|3.08981
05:40:49|3.08981
05:40:51|3.09019
05:40:52|3.09019
05:40:53|3.08926
05:40:54|3.08972
05:40:54|3.0895
05:40:56|3.0895
05:40:56|3.08979
05:40:58|3.09015
05:40:59|3.08881
05:41:00|3.08881
05:41:00|3.08881
05:41:02|3.08881
05:41:02|3.08821
05:41:03|3.08821
05:41:05|3.08919
05:41:06|3.08795
05:41:06|3.08724
05:41:07|3.08794
05:41:09|3.08798
05:41:09|3.08798
05:41:10|3.08868
05:41:12|3.08792
05:41:13|3.0879
05:41:13|3.0879
05:41:15|3.0879
05:41:16|3.0879
05:41:17|3.0879
05:41:19|3.0879
05:41:20|3.0879
05:41:21|3.0879
05:41:21|3.08911
05:41:23|3.08958
05:41:24|3.09
05:41:25|3.0902
05:41:26|3.08831
05:41:27|3.08769
05:41:28|3.08761
05:41:29|3.08774
05:41:30|3.0882
05:41:30|3.0882
05:41:31|3.0882
05:41:32|3.08835
05:41:34|3.08796
05:41:35|3.08796
05:41:36|3.08685
05:41:37|3.08778
05:41:38|3.08777
05:41:38|3.08835
05:41:39|3.08889
05:41:40|3.0889
05:41:42|3.0889
05:41:42|3.08889
05:41:44|3.08889
05:41:44|3.08889
05:41:46|3.08889
05:41:46|3.08889
05:41:47|3.08856
05:41:49|3.08853
05:41:49|3.08835
05:41:50|3.088
05:41:51|3.088
05:41:53|3.08858
05:41:54|3.08858
05:41:55|3.08704
05:41:56|3.08739
05:41:57|3.0874
05:41:58|3.087
05:41:59|3.08621
05:42:00|3.08676
05:42:01|3.08676
05:42:02|3.08678
05:42:03|3.08681
05:42:04|3.08735
05:42:05|3.0857
05:42:06|3.0857
05:42:07|3.0857
05:42:08|3.0857
05:42:09|3.08335
05:42:10|3.08389
05:42:11|3.08377
05:42:12|3.08377
05:42:13|3.08377
05:42:14|3.08393
05:42:15|3.0848
05:42:16|3.0862
05:42:17|3.08778
05:42:18|3.08843
05:42:20|3.089
05:42:20|3.08978
05:42:22|3.09
05:42:23|3.08974
05:42:24|3.08953
05:42:25|3.08912
05:42:27|3.0888
05:42:28|3.0888
05:42:29|3.0898
05:42:30|3.0898
05:42:30|3.08942
05:42:32|3.08898
05:42:32|3.08883
05:42:34|3.0885
05:42:34|3.0885
05:42:36|3.08834
05:42:36|3.08748
05:42:38|3.08678
05:42:39|3.08719
05:42:40|3.08719
05:42:40|3.08719
05:42:42|3.08702
05:42:42|3.08702
05:42:43|3.08703
05:42:45|3.08678
05:42:45|3.08678
05:42:46|3.08678
05:42:47|3.08678
05:42:48|3.08678
05:42:49|3.0843
05:42:51|3.08498
05:42:51|3.08498
05:42:53|3.08498
05:42:53|3.08195
05:42:54|3.0802
05:42:56|3.0808
05:42:57|3.08053
05:42:58|3.08053
05:42:58|3.08053
05:42:59|3.08095
05:43:01|3.08054
05:43:01|3.08054
05:43:02|3.08054
05:43:04|3.08054
05:43:04|3.07951
05:43:05|3.07951
05:43:06|3.07951
05:43:08|3.07951
05:43:08|3.07951
05:43:09|3.07951
05:43:10|3.07951
05:43:12|3.07951
05:43:13|3.07944
05:43:13|3.07944
05:43:14|3.07944
05:43:17|3.07871
05:43:18|3.07895
05:43:19|3.07895
05:43:19|3.07978
05:43:21|3.07978
05:43:22|3.07941
05:43:22|3.07941
05:43:24|3.07941
05:43:25|3.07941
05:43:26|3.07879
05:43:27|3.07901
05:43:28|3.07901
05:43:30|3.07941
05:43:31|3.07941
05:43:31|3.07941
05:43:33|3.07941
05:43:33|3.0801
05:43:35|3.0801
05:43:36|3.0801
05:43:37|3.08026
05:43:37|3.08026
05:43:38|3.08026
05:43:39|3.0804
05:43:41|3.0804
05:43:42|3.0804
05:43:43|3.0804
05:43:43|3.07965
05:43:45|3.07965
05:43:45|3.07965
05:43:46|3.07957
05:43:48|3.07945
05:43:48|3.07945
05:43:49|3.07857
05:43:50|3.07857
05:43:51|3.07881
05:43:52|3.07881
05:43:53|3.07881
05:43:55|3.07881
05:43:55|3.07881
05:43:56|3.07857
05:43:58|3.07857
05:43:59|3.07857
05:43:59|3.08054
05:44:00|3.08054
05:44:01|3.07865
05:44:03|3.07843
05:44:03|3.07843
05:44:04|3.0794
05:44:05|3.0794
05:44:06|3.07938
05:44:07|3.08
05:44:08|3.07978
05:44:10|3.08
05:44:11|3.0806
05:44:11|3.0806
05:44:12|3.08056
05:44:13|3.08056
05:44:15|3.08065
05:44:15|3.08065
05:44:17|3.08056
05:44:18|3.0796
05:44:18|3.0796
05:44:20|3.0804
05:44:22|3.08039
05:44:23|3.08039
05:44:24|3.08039
05:44:25|3.0804
05:44:26|3.08032
05:44:26|3.07927
05:44:28|3.07927
05:44:29|3.0794
05:44:30|3.0794
05:44:31|3.078
05:44:32|3.0792
05:44:34|3.0792
05:44:34|3.0792
05:44:35|3.0792
05:44:36|3.0792
05:44:38|3.0792
05:44:38|3.07913
05:44:40|3.07863
05:44:40|3.0788
05:44:41|3.07868
05:44:42|3.07802
05:44:43|3.07811
05:44:44|3.07811
05:44:45|3.0781
05:44:46|3.0778
05:44:47|3.0778
05:44:48|3.0772
05:44:49|3.0772
05:44:51|3.0772
05:44:51|3.07622
05:44:52|3.07638
05:44:53|3.07638
05:44:54|3.07638
05:44:55|3.07638
05:44:56|3.0769
05:44:57|3.0769
05:44:58|3.0769
05:44:59|3.07703
05:45:00|3.07703
05:45:02|3.07704
05:45:02|3.07627
05:45:03|3.07627
05:45:04|3.07608
05:45:05|3.07608
05:45:07|3.0778
05:45:07|3.0786
05:45:08|3.0786
05:45:10|3.0786
05:45:10|3.075
05:45:11|3.075
05:45:13|3.07445
05:45:13|3.07426
05:45:14|3.07361
05:45:16|3.07393
05:45:16|3.07393
05:45:18|3.07497
05:45:20|3.0754
05:45:21|3.07631
05:45:22|3.07631
05:45:23|3.07631
05:45:24|3.07419
05:45:25|3.07437
05:45:27|3.07477
05:45:28|3.07498
05:45:28|3.07559
05:45:30|3.07569
05:45:30|3.07569
05:45:32|3.074
05:45:33|3.074
05:45:33|3.07579
05:45:35|3.0762
05:45:35|3.07633
05:45:36|3.07659
05:45:38|3.07659
05:45:39|3.07699
05:45:40|3.07623
05:45:41|3.07623
05:45:42|3.07623
05:45:42|3.07623
05:45:44|3.07507
05:45:45|3.07619
05:45:46|3.0762
05:45:47|3.07612
05:45:48|3.0762
05:45:49|3.07659
05:45:51|3.0763
05:45:51|3.0764
05:45:52|3.0764
05:45:53|3.07659
05:45:54|3.0766
05:45:55|3.0766
05:45:56|3.0768
05:45:57|3.07679
05:45:58|3.07679
05:45:59|3.07639
05:46:01|3.07639
05:46:02|3.07638
05:46:02|3.07638
05:46:03|3.07639
05:46:04|3.07639
05:46:06|3.07529
05:46:06|3.0756
05:46:07|3.0756
05:46:08|3.0756
05:46:10|3.0764
05:46:10|3.0764
05:46:12|3.0764
05:46:12|3.07626
05:46:14|3.07627
05:46:14|3.07627
05:46:15|3.07627
05:46:17|3.07627
05:46:17|3.07627
05:46:19|3.07468
05:46:20|3.07379
05:46:22|3.07367
05:46:22|3.07399
05:46:24|3.07399
05:46:25|3.07399
05:46:26|3.07457
05:46:27|3.07341
05:46:28|3.0736
05:46:29|3.07378
05:46:30|3.07425
05:46:31|3.07406
05:46:33|3.0737
05:46:33|3.0738
05:46:35|3.0746
05:46:36|3.07486
05:46:37|3.07545
05:46:37|3.07424
05:46:39|3.07424
05:46:40|3.07438
05:46:40|3.07439
05:46:41|3.07439
05:46:42|3.07488
05:46:44|3.07488
05:46:44|3.07488
05:46:45|3.07429
05:46:46|3.07429
05:46:47|3.07417
05:46:48|3.07417
05:46:49|3.0736
05:46:50|3.0736
05:46:51|3.07358
05:46:52|3.07358
05:46:54|3.07358
05:46:55|3.07396
05:46:56|3.07419
05:46:57|3.07384
05:46:58|3.07384
05:46:59|3.0738
05:46:59|3.0738
05:47:01|3.0738
05:47:01|3.074
05:47:03|3.074
05:47:04|3.07379
05:47:05|3.07378
05:47:05|3.07378
05:47:07|3.0742
05:47:07|3.07382
05:47:08|3.0742
05:47:09|3.07457
05:47:11|3.07535
05:47:12|3.07535
05:47:13|3.07535
05:47:14|3.0744
05:47:14|3.0744
05:47:16|3.0744
05:47:17|3.0744
05:47:17|3.0744
05:47:18|3.0744
05:47:21|3.0752
05:47:21|3.07559
05:47:23|3.07559
05:47:24|3.07559
05:47:25|3.07437
05:47:26|3.07437
05:47:27|3.07437
05:47:28|3.07399
05:47:29|3.0732
05:47:30|3.07315
05:47:31|3.07314
05:47:32|3.0734
05:47:34|3.07406
05:47:34|3.07366
05:47:35|3.07379
05:47:37|3.074
05:47:38|3.074
05:47:39|3.074
05:47:40|3.074
05:47:41|3.074
05:47:42|3.07251
05:47:43|3.07469
05:47:44|3.07469
05:47:45|3.07469
05:47:46|3.07469
05:47:47|3.0737
05:47:48|3.0737
05:47:49|3.0737
05:47:50|3.07319
05:47:51|3.07319
05:47:52|3.07279
05:47:53|3.07279
05:47:54|3.07279
05:47:55|3.07279
05:47:56|3.07279
05:47:57|3.07298
05:47:58|3.07382
05:48:00|3.07382
05:48:00|3.07382
05:48:02|3.07382
05:48:02|3.07382
05:48:03|3.07382
05:48:04|3.07382
05:48:06|3.07381
05:48:07|3.07193
05:48:08|3.07109
05:48:09|3.07109
05:48:10|3.07109
05:48:11|3.07249
05:48:13|3.07059
05:48:13|3.07059
05:48:14|3.07059
05:48:15|3.07059
05:48:16|3.06878
05:48:17|3.069
05:48:18|3.06899
05:48:19|3.06799
05:48:21|3.06981
05:48:23|3.07002
05:48:23|3.0698
05:48:25|3.0698
05:48:26|3.06958
05:48:27|3.06932
05:48:28|3.06932
05:48:29|3.06883
05:48:30|3.06963
05:48:31|3.06963
05:48:32|3.06948
05:48:33|3.06936
05:48:35|3.06937
05:48:36|3.06937
05:48:36|3.06876
05:48:37|3.069
05:48:38|3.06939
05:48:39|3.06939
05:48:40|3.06939
05:48:42|3.06748
05:48:43|3.06807
05:48:44|3.0684
05:48:45|3.0686
05:48:46|3.06856
05:48:47|3.06845
05:48:48|3.06845
05:48:49|3.06845
05:48:50|3.06888
05:48:51|3.06908
05:48:52|3.06908
05:48:53|3.0692
05:48:54|3.06927
05:48:55|3.06927
05:48:56|3.06818
05:48:57|3.06818
05:48:58|3.06823
05:48:59|3.06892
05:49:00|3.067
05:49:01|3.0674
05:49:02|3.06743
05:49:04|3.06744
05:49:04|3.0678
05:49:05|3.068
05:49:06|3.06799
05:49:07|3.06799
05:49:08|3.0688
05:49:09|3.07068
05:49:10|3.07068
05:49:11|3.07068
05:49:12|3.07059
05:49:13|3.0706
05:49:14|3.071
05:49:15|3.071
05:49:17|3.071
05:49:18|3.071
05:49:19|3.071
05:49:20|3.07172
05:49:20|3.07172
05:49:23|3.07172
05:49:23|3.07191
05:49:24|3.07191
05:49:26|3.07206
05:49:27|3.07206
05:49:28|3.07206
05:49:29|3.07252
05:49:30|3.07251
05:49:31|3.072
05:49:31|3.07252
05:49:33|3.0726
05:49:34|3.0726
05:49:35|3.07193
05:49:37|3.07193
05:49:38|3.07193
05:49:38|3.0721
05:49:39|3.0721
05:49:41|3.07254
05:49:42|3.07276
05:49:43|3.07338
05:49:44|3.07355
05:49:45|3.07355
05:49:46|3.07475
05:49:47|3.0749
05:49:48|3.0749
05:49:49|3.0749
05:49:50|3.075
05:49:51|3.075
05:49:53|3.07547
05:49:53|3.07564
05:49:54|3.07564
05:49:56|3.07564
05:49:56|3.0758
05:49:58|3.07574
05:49:59|3.0758
05:49:59|3.0758
05:50:01|3.0758
05:50:02|3.0758
05:50:03|3.07392
05:50:03|3.07381
05:50:05|3.07487
05:50:06|3.07487
05:50:07|3.07516
05:50:08|3.07516
05:50:09|3.0768
05:50:10|3.0768
05:50:11|3.07717
05:50:12|3.07732
05:50:13|3.07752
05:50:14|3.07766
05:50:15|3.07766
05:50:16|3.07766
05:50:17|3.07766
05:50:18|3.07766
05:50:19|3.07798
05:50:20|3.07797
05:50:21|3.0782
05:50:22|3.07798
05:50:24|3.07798
05:50:24|3.07798
05:50:26|3.0782
05:50:27|3.0782
05:50:29|3.0782
05:50:30|3.07846
05:50:30|3.07841
05:50:32|3.07841
05:50:33|3.07841
05:50:34|3.0782
05:50:34|3.0782
05:50:35|3.0782
05:50:36|3.0794
05:50:38|3.0794
05:50:38|3.0791
05:50:40|3.0791
05:50:41|3.07919
05:50:41|3.07944
05:50:42|3.07944
05:50:43|3.07839
05:50:44|3.07839
05:50:45|3.07839
05:50:46|3.07837
05:50:48|3.07837
05:50:48|3.07837
05:50:49|3.07836
05:50:50|3.07784
05:50:52|3.07592
05:50:53|3.07592
05:50:53|3.07547
05:50:54|3.07547
05:50:55|3.07547
05:50:56|3.07547
05:50:58|3.07547
05:50:58|3.07547
05:51:00|3.07499
05:51:00|3.07499
05:51:01|3.07356
05:51:02|3.07356
05:51:03|3.07356
05:51:04|3.07356
05:51:05|3.07341
05:51:07|3.07366
05:51:08|3.0732
05:51:09|3.0732
05:51:09|3.0732
05:51:10|3.0732
05:51:11|3.07483
05:51:12|3.07483
05:51:14|3.07478
05:51:15|3.07478
05:51:16|3.07478
05:51:16|3.07478
05:51:18|3.07478
05:51:18|3.07405
05:51:19|3.07405
05:51:21|3.07405
05:51:21|3.07322
05:51:23|3.07322
05:51:24|3.07322
05:51:26|3.07361
05:51:26|3.07361
05:51:27|3.07361
05:51:29|3.07142
05:51:30|3.07157
05:51:31|3.0712
05:51:31|3.07089
05:51:33|3.07089
05:51:35|3.07089
05:51:35|3.07089
05:51:36|3.07089
05:51:37|3.07089
05:51:39|3.07089
05:51:39|3.07073
05:51:41|3.07103
05:51:41|3.07035
05:51:43|3.07035
05:51:43|3.07219
05:51:44|3.07219
05:51:45|3.07219
05:51:46|3.07218
05:51:47|3.07218
05:51:48|3.07218
05:51:50|3.07218
05:51:51|3.07218
05:51:52|3.07218
05:51:54|3.07389
05:51:55|3.07389
05:51:55|3.07389
05:51:56|3.07389
05:51:57|3.07389
05:51:59|3.07389
05:52:00|3.07483
05:52:00|3.07483
05:52:01|3.07483
05:52:03|3.07485
05:52:04|3.07485
05:52:04|3.07485
05:52:06|3.07485
05:52:06|3.07591
05:52:08|3.07591
05:52:09|3.07579
05:52:09|3.07579
05:52:11|3.07559
05:52:12|3.07559
05:52:12|3.0754
05:52:14|3.07527
05:52:14|3.07507
05:52:16|3.07507
05:52:17|3.07507
05:52:18|3.07507
05:52:18|3.07507
05:52:20|3.07507
05:52:20|3.07507
05:52:21|3.07507
05:52:22|3.07507
05:52:23|3.07451
05:52:26|3.0745
05:52:27|3.07345
05:52:28|3.07343
05:52:29|3.07343
05:52:30|3.07317
05:52:32|3.07317
05:52:32|3.07298
05:52:33|3.07298
05:52:35|3.07229
05:52:36|3.07229
05:52:37|3.07229
05:52:38|3.07119
05:52:39|3.07119
05:52:40|3.07119
05:52:41|3.07119
05:52:42|3.07119
05:52:43|3.07119
05:52:43|3.07119
05:52:45|3.07119
05:52:46|3.07119
05:52:47|3.07119
05:52:47|3.07119
05:52:49|3.07095
05:52:50|3.06956
05:52:51|3.0698
05:52:52|3.0698
05:52:53|3.0698
05:52:53|3.0698
05:52:55|3.06999
05:52:55|3.07094
05:52:57|3.07119
05:52:58|3.07126
05:52:59|3.07121
05:53:00|3.07149
05:53:01|3.07149
05:53:02|3.07149
05:53:03|3.07201
05:53:04|3.07201
05:53:05|3.07201
05:53:05|3.07201
05:53:07|3.07201
05:53:08|3.07201
05:53:09|3.07169
05:53:10|3.07252
05:53:11|3.07252
05:53:12|3.07252
05:53:13|3.07252
05:53:14|3.07252
05:53:15|3.07241
05:53:16|3.07241
05:53:17|3.07241
05:53:18|3.07241
05:53:19|3.07241
05:53:20|3.07241
05:53:21|3.07241
05:53:22|3.07241
05:53:23|3.07241
05:53:24|3.07302
05:53:25|3.07302
05:53:27|3.07302
05:53:28|3.0728
05:53:30|3.0728
05:53:31|3.07256
05:53:31|3.07256
05:53:33|3.07256
05:53:34|3.07256
05:53:35|3.07256
05:53:36|3.072
05:53:37|3.072
05:53:38|3.072
05:53:39|3.07246
05:53:40|3.07246
05:53:41|3.07279
05:53:42|3.07279
05:53:43|3.07118
05:53:44|3.07118
05:53:45|3.07118
05:53:46|3.07003
05:53:47|3.07003
05:53:48|3.06935
05:53:49|3.06935
05:53:50|3.06935
05:53:51|3.06972
05:53:52|3.06972
05:53:53|3.06972
05:53:54|3.06972
05:53:55|3.06972
05:53:56|3.06987
05:53:57|3.06987
05:53:58|3.06987
05:53:59|3.07117
05:54:00|3.07117
05:54:01|3.0714
05:54:02|3.07174
05:54:03|3.0715
05:54:05|3.0715
05:54:05|3.07106
05:54:06|3.07106
05:54:07|3.0714
05:54:09|3.07264
05:54:09|3.07264
05:54:10|3.07264
05:54:11|3.0732
05:54:13|3.0732
05:54:13|3.0732
05:54:14|3.0732
05:54:16|3.0732
05:54:16|3.0746
05:54:17|3.0746
05:54:18|3.074
05:54:19|3.07476
05:54:20|3.07477
05:54:22|3.07465
05:54:22|3.07465
05:54:23|3.07465
05:54:24|3.07465
05:54:25|3.07422
05:54:29|3.07285
05:54:30|3.07285
05:54:32|3.07304
05:54:33|3.0734
05:54:33|3.0734
05:54:35|3.0734
05:54:35|3.0736
05:54:36|3.07366
05:54:38|3.07366
05:54:38|3.07366
05:54:40|3.074
05:54:41|3.074
05:54:42|3.07154
05:54:43|3.07154
05:54:44|3.07159
05:54:45|3.07161
05:54:46|3.07162
05:54:47|3.07162
05:54:49|3.07162
05:54:50|3.07157
05:54:50|3.07157
05:54:52|3.07215
05:54:52|3.0724
05:54:54|3.07205
05:54:55|3.07178
05:54:55|3.07139
05:54:56|3.07139
05:54:57|3.0738
05:54:58|3.07363
05:55:00|3.07363
05:55:00|3.07363
05:55:01|3.07363
05:55:02|3.07141
05:55:03|3.07141
05:55:06|3.07113
05:55:07|3.07139
05:55:08|3.07115
05:55:08|3.07194
05:55:09|3.07284
05:55:11|3.07284
05:55:12|3.07333
05:55:13|3.07331
05:55:14|3.07352
05:55:15|3.07352
05:55:15|3.0746
05:55:17|3.07536
05:55:18|3.07538
05:55:19|3.07538
05:55:20|3.07538
05:55:20|3.07538
05:55:22|3.07538
05:55:23|3.07545
05:55:24|3.07545
05:55:25|3.07545
05:55:26|3.07568
05:55:27|3.07568
05:55:29|3.07724
05:55:30|3.0768
05:55:31|3.0768
05:55:32|3.0768
05:55:34|3.0768
05:55:35|3.0768
05:55:36|3.0768
05:55:37|3.0768
05:55:38|3.07633
05:55:39|3.07633
05:55:41|3.0769
05:55:41|3.0769
05:55:43|3.0769
05:55:44|3.07639
05:55:45|3.07639
05:55:46|3.07639
05:55:46|3.07639
05:55:48|3.0758
05:55:48|3.07575
05:55:49|3.07575
05:55:51|3.07579
05:55:52|3.07575
05:55:53|3.07579
05:55:54|3.07579
05:55:55|3.07619
05:55:55|3.07619
05:55:57|3.07591
05:55:58|3.07591
05:55:59|3.07591
05:55:59|3.07591
05:56:01|3.07591
05:56:01|3.07591
05:56:03|3.07591
05:56:04|3.07561
05:56:04|3.07549
05:56:05|3.07549
05:56:06|3.07549
05:56:08|3.07549
05:56:09|3.07549
05:56:10|3.07662
05:56:10|3.07698
05:56:12|3.07698
05:56:13|3.07742
05:56:14|3.07654
05:56:15|3.07641
05:56:15|3.07605
05:56:16|3.07605
05:56:18|3.07605
05:56:19|3.07605
05:56:20|3.07605
05:56:21|3.0768
05:56:21|3.0768
05:56:23|3.0768
05:56:23|3.0768
05:56:24|3.0768
05:56:25|3.07494
05:56:27|3.07494
05:56:28|3.07494
05:56:29|3.07494
05:56:29|3.07494
05:56:31|3.07398
05:56:33|3.07398
05:56:34|3.07398
05:56:35|3.07398
05:56:36|3.07398
05:56:37|3.07363
05:56:38|3.07363
05:56:40|3.07363
05:56:40|3.07363
05:56:41|3.07363
05:56:43|3.07296
05:56:44|3.07296
05:56:44|3.07296
05:56:45|3.07296
05:56:46|3.07296
05:56:47|3.07295
05:56:48|3.07295
05:56:49|3.06876
05:56:51|3.06987
05:56:51|3.06987
05:56:52|3.06986
05:56:54|3.06987
05:56:55|3.06987
05:56:56|3.07075
05:56:57|3.07114
05:56:57|3.07114
05:56:58|3.07114
05:56:59|3.07114
05:57:00|3.07114
05:57:02|3.07121
05:57:02|3.07114
05:57:04|3.07131
05:57:05|3.07131
05:57:06|3.07167
05:57:07|3.07191
05:57:07|3.07225
05:57:08|3.07226
05:57:09|3.07226
05:57:10|3.07276
05:57:11|3.07259
05:57:12|3.07259
05:57:13|3.07259
05:57:15|3.07259
05:57:15|3.07259
05:57:16|3.07376
05:57:17|3.07376
05:57:18|3.0728
05:57:19|3.0727
05:57:21|3.07279
05:57:21|3.07279
05:57:22|3.07279
05:57:24|3.07279
05:57:25|3.07279
05:57:25|3.07251
05:57:26|3.0728
05:57:27|3.0728
05:57:28|3.07244
05:57:30|3.07264
05:57:31|3.07264
05:57:32|3.07278
05:57:33|3.07301
05:57:34|3.07361
05:57:35|3.07376
05:57:37|3.07588
05:57:38|3.07588
05:57:39|3.07505
05:57:40|3.07422
05:57:41|3.07459
05:57:41|3.07459
05:57:42|3.07455
05:57:44|3.07455
05:57:45|3.07455
05:57:46|3.07455
05:57:47|3.07475
05:57:48|3.07475
05:57:49|3.07444
05:57:50|3.07424
05:57:51|3.07399
05:57:52|3.07399
05:57:52|3.07323
05:57:54|3.07323
05:57:55|3.07323
05:57:56|3.07357
05:57:57|3.07357
05:57:58|3.07357
05:57:59|3.0736
05:57:59|3.07368
05:58:01|3.07347
05:58:02|3.07292
05:58:03|3.07292
05:58:04|3.07318
05:58:04|3.0732
05:58:05|3.07329
05:58:07|3.07329
05:58:07|3.07329
05:58:09|3.07329
05:58:10|3.07329
05:58:11|3.07329
05:58:12|3.07329
05:58:13|3.07329
05:58:14|3.07329
05:58:15|3.07329
05:58:16|3.07329
05:58:17|3.07329
05:58:18|3.07336
05:58:20|3.07336
05:58:20|3.07357
05:58:21|3.07379
05:58:22|3.07379
05:58:23|3.07457
05:58:24|3.07457
05:58:25|3.07487
05:58:26|3.075
05:58:27|3.075
05:58:28|3.075
05:58:29|3.0756
05:58:31|3.07561
05:58:31|3.07561
05:58:33|3.0756
05:58:34|3.0756
05:58:35|3.07544
05:58:37|3.07581
05:58:37|3.07615
05:58:38|3.07496
05:58:40|3.0748
05:58:40|3.07485
05:58:42|3.07485
05:58:43|3.07493
05:58:44|3.07493
05:58:45|3.07505
05:58:46|3.07517
05:58:47|3.07517
05:58:48|3.07501
05:58:49|3.07501
05:58:49|3.07501
05:58:51|3.07506
05:58:51|3.07506
05:58:53|3.07504
05:58:54|3.07504
05:58:55|3.07572
05:58:56|3.07505
05:58:57|3.07505
05:58:58|3.07559
05:58:59|3.07559
05:59:01|3.07578
05:59:02|3.07538
05:59:02|3.07555
05:59:03|3.07549
05:59:05|3.07549
05:59:05|3.07549
05:59:06|3.07529
05:59:07|3.07489
05:59:08|3.07498
05:59:09|3.07498
05:59:10|3.07498
05:59:11|3.07498
05:59:13|3.07498
05:59:14|3.07489
05:59:14|3.07489
05:59:16|3.0752
05:59:17|3.0752
05:59:17|3.07544
05:59:18|3.07544
05:59:19|3.07544
05:59:20|3.07544
05:59:21|3.07544
05:59:23|3.07544
05:59:23|3.07543
05:59:24|3.07543
05:59:26|3.07593
05:59:26|3.076
05:59:27|3.076
05:59:28|3.07655
05:59:29|3.07655
05:59:30|3.07624
05:59:31|3.07594
05:59:32|3.07601
05:59:34|3.07601
05:59:34|3.07542
05:59:35|3.07542
05:59:37|3.07568
05:59:38|3.07541
05:59:39|3.07578
05:59:39|3.07578
05:59:40|3.07578
05:59:41|3.07578
05:59:42|3.07578
05:59:44|3.07578
05:59:45|3.07578
05:59:45|3.07578
05:59:47|3.07572
05:59:48|3.07572
05:59:49|3.07572
05:59:49|3.07594
05:59:50|3.07594
05:59:51|3.07594
05:59:53|3.07605
05:59:53|3.07612
05:59:54|3.07612
05:59:56|3.07612
05:59:57|3.07625
05:59:58|3.07625
05:59:59|3.07617
06:00:00|3.07626
06:00:01|3.07632
06:00:02|3.07632
06:00:03|3.07703
06:00:04|3.07689
06:00:05|3.07712
06:00:06|3.07737
06:00:07|3.0766
06:00:08|3.0766
06:00:10|3.07497
06:00:10|3.07515
06:00:11|3.07515
06:00:13|3.07437
06:00:13|3.07437
06:00:14|3.07437
06:00:15|3.07437
06:00:16|3.07437
06:00:17|3.07309
06:00:18|3.07328
06:00:19|3.07288
06:00:20|3.07235
06:00:21|3.07235
06:00:22|3.07198
06:00:23|3.07198
06:00:24|3.0716
06:00:26|3.0716
06:00:26|3.07168
06:00:27|3.072
06:00:28|3.07198
06:00:29|3.07193
06:00:31|3.07193
06:00:31|3.07193
06:00:33|3.07074
06:00:34|3.071
06:00:35|3.071
06:00:37|3.071
06:00:38|3.07158
06:00:38|3.07151
06:00:40|3.07126
06:00:40|3.07125
06:00:42|3.0708
06:00:43|3.07031
06:00:43|3.07031
06:00:45|3.07031
06:00:45|3.07031
06:00:46|3.07069
06:00:48|3.07069
06:00:49|3.07069
06:00:49|3.07101
06:00:50|3.07101
06:00:51|3.07101
06:00:52|3.07101
06:00:53|3.07115
06:00:54|3.07115
06:00:55|3.07115
06:00:56|3.0716
06:00:57|3.0716
06:00:59|3.0716
06:01:00|3.07117
06:01:00|3.07117
06:01:02|3.07117
06:01:02|3.07117
06:01:04|3.07117
06:01:04|3.07116
06:01:06|3.07116
06:01:07|3.07
06:01:08|3.07
06:01:09|3.07
06:01:10|3.07
06:01:11|3.07
06:01:11|3.07016
06:01:13|3.07016
06:01:14|3.06985
06:01:15|3.07
06:01:16|3.07
06:01:16|3.07
06:01:17|3.07
06:01:18|3.07
06:01:20|3.07
06:01:20|3.06924
06:01:21|3.06924
06:01:23|3.06924
06:01:23|3.06924
06:01:24|3.06924
06:01:26|3.06924
06:01:27|3.06924
06:01:28|3.06758
06:01:29|3.06758
06:01:30|3.06758
06:01:31|3.0676
06:01:33|3.06743
06:01:34|3.06828
06:01:35|3.06823
06:01:36|3.06823
06:01:37|3.06823
06:01:38|3.06823
06:01:39|3.06823
06:01:40|3.06825
06:01:41|3.06825
06:01:42|3.06825
06:01:43|3.06825
06:01:44|3.06825
06:01:45|3.06825
06:01:46|3.06825
06:01:47|3.06825
06:01:48|3.06745
06:01:49|3.06745
06:01:50|3.06745
06:01:51|3.06694
06:01:52|3.06701
06:01:53|3.06701
06:01:54|3.06701
06:01:55|3.06701
06:01:56|3.06701
06:01:57|3.067
06:01:58|3.06693
06:02:00|3.06562
06:02:01|3.06562
06:02:02|3.06559
06:02:03|3.06559
06:02:04|3.06559
06:02:05|3.06678
06:02:06|3.06678
06:02:06|3.06646
06:02:08|3.06646
06:02:08|3.06672
06:02:10|3.06672
06:02:12|3.06672
06:02:12|3.06699
06:02:13|3.06702
06:02:14|3.0676
06:02:16|3.06782
06:02:16|3.06782
06:02:17|3.06782
06:02:19|3.06782
06:02:19|3.06782
06:02:20|3.06782
06:02:22|3.06782
06:02:22|3.06782
06:02:24|3.06782
06:02:25|3.06912
06:02:26|3.0698
06:02:27|3.06999
06:02:28|3.07
06:02:29|3.07
06:02:29|3.07
06:02:31|3.07
06:02:31|3.07
06:02:34|3.06978
06:02:35|3.06978
06:02:35|3.06978
06:02:37|3.06978
06:02:37|3.0694
06:02:39|3.0694
06:02:40|3.07
06:02:41|3.07
06:02:43|3.07
06:02:43|3.07
06:02:45|3.07
06:02:46|3.07
06:02:46|3.07
06:02:47|3.07
06:02:49|3.07037
06:02:50|3.07037
06:02:51|3.07037
06:02:51|3.07037
06:02:53|3.07037
06:02:53|3.07037
06:02:55|3.07037
06:02:55|3.07037
06:02:57|3.07037
06:02:57|3.07037
06:02:58|3.07037
06:03:00|3.06973
06:03:01|3.0697
06:03:02|3.06961
06:03:03|3.06961
06:03:04|3.0681
06:03:05|3.0686
06:03:05|3.0686
06:03:07|3.0686
06:03:08|3.0686
06:03:09|3.06784
06:03:10|3.0698
06:03:11|3.06877
06:03:11|3.06898
06:03:12|3.06959
06:03:13|3.06959
06:03:15|3.06959
06:03:16|3.06959
06:03:17|3.06999
06:03:18|3.06999
06:03:19|3.07
06:03:20|3.06999
06:03:20|3.06999
06:03:22|3.06999
06:03:23|3.06999
06:03:24|3.06999
06:03:24|3.06999
06:03:26|3.06999
06:03:27|3.07037
06:03:28|3.07073
06:03:29|3.07062
06:03:30|3.07062
06:03:31|3.0688
06:03:32|3.0688
06:03:33|3.0688
06:03:34|3.06881
06:03:35|3.06881
06:03:37|3.0698
06:03:37|3.0698
06:03:39|3.07463
06:03:40|3.07683
06:03:41|3.07621
06:03:42|3.07582
06:03:43|3.07582
06:03:45|3.0756
06:03:46|3.0766
06:03:47|3.0766
06:03:48|3.07678
06:03:49|3.07679
06:03:50|3.07678
06:03:51|3.07678
06:03:52|3.07681
06:03:53|3.07681
06:03:54|3.0768
06:03:55|3.0768
06:03:56|3.0768
06:03:57|3.07842
06:03:58|3.0782
06:03:59|3.0782
06:04:00|3.0782
06:04:01|3.07832
06:04:02|3.07832
06:04:03|3.07878
06:04:04|3.07878
06:04:05|3.07878
06:04:06|3.07878
06:04:07|3.07928
06:04:08|3.07928
06:04:09|3.07909
06:04:10|3.0811
06:04:11|3.08179
06:04:12|3.0793
06:04:13|3.08113
06:04:14|3.08098
06:04:15|3.08225
06:04:16|3.0836
06:04:17|3.0836
06:04:18|3.08313
06:04:19|3.0833
06:04:20|3.0833
06:04:21|3.08341
06:04:23|3.08341
06:04:23|3.08341
06:04:24|3.0828
06:04:25|3.08339
06:04:26|3.08336
06:04:27|3.08336
06:04:28|3.0833
06:04:29|3.0833
06:04:30|3.0833
06:04:31|3.0833
06:04:32|3.0833
06:04:33|3.08233
06:04:35|3.0824
06:04:35|3.08112
06:04:37|3.08242
06:04:39|3.08242
06:04:40|3.08242
06:04:41|3.08242
06:04:42|3.08242
06:04:43|3.08143
06:04:44|3.08177
06:04:45|3.08177
06:04:46|3.0818
06:04:47|3.0818
06:04:48|3.0818
06:04:49|3.0818
06:04:50|3.08133
06:04:51|3.08039
06:04:52|3.08078
06:04:53|3.08078
06:04:55|3.08078
06:04:56|3.0802
06:04:57|3.0802
06:04:57|3.0802
06:04:59|3.0802
06:05:00|3.08018
06:05:01|3.07864
06:05:02|3.07867
06:05:03|3.07867
06:05:04|3.07653
06:05:05|3.07472
06:05:06|3.07586
06:05:07|3.07586
06:05:08|3.07586
06:05:09|3.07651
06:05:10|3.07651
06:05:11|3.07651
06:05:12|3.07753
06:05:13|3.07651
06:05:14|3.07522
06:05:15|3.07522
06:05:16|3.07522
06:05:17|3.07522
06:05:18|3.07522
06:05:19|3.07522
06:05:20|3.07522
06:05:21|3.07522
06:05:22|3.07522
06:05:23|3.07522
06:05:24|3.07522
06:05:25|3.07522
06:05:27|3.07578
06:05:27|3.07442
06:05:28|3.07359
06:05:29|3.0734
06:05:30|3.0734
06:05:31|3.0734
06:05:32|3.0734
06:05:33|3.0734
06:05:34|3.0736
06:05:36|3.0736
06:05:36|3.07275
06:05:37|3.07275
06:05:39|3.07275
06:05:39|3.07349
06:05:41|3.0734
06:05:41|3.0734
06:05:42|3.0734
06:05:44|3.06935
06:05:44|3.06824
06:05:46|3.06929
06:05:47|3.06929
06:05:48|3.06997
06:05:48|3.07258
06:05:50|3.0727
06:05:51|3.07234
06:05:52|3.07234
06:05:53|3.07234
06:05:54|3.07234
06:05:55|3.07234
06:05:56|3.07188
06:05:57|3.07188
06:05:58|3.07188
06:05:59|3.07188
06:06:00|3.07188
06:06:01|3.0712
06:06:02|3.07057
06:06:03|3.07057
06:06:04|3.0702
06:06:05|3.06999
06:06:06|3.06999
06:06:07|3.06999
06:06:08|3.06999
06:06:09|3.0714
06:06:10|3.0714
06:06:11|3.0714
06:06:12|3.0714
06:06:13|3.07197
06:06:14|3.07197
06:06:15|3.07197
06:06:16|3.07197
06:06:17|3.07197
06:06:18|3.07197
06:06:19|3.07197
06:06:21|3.07197
06:06:21|3.07274
06:06:23|3.07274
06:06:23|3.07291
06:06:24|3.07291
06:06:26|3.07291
06:06:26|3.07291
06:06:27|3.07291
06:06:28|3.07346
06:06:30|3.07351
06:06:30|3.07351
06:06:31|3.07401
06:06:32|3.07424
06:06:34|3.07357
06:06:35|3.07357
06:06:35|3.07357
06:06:37|3.07419
06:06:37|3.07255
06:06:38|3.07232
06:06:40|3.07089
06:06:41|3.07086
06:06:42|3.07102
06:06:43|3.07102
06:06:44|3.07102
06:06:45|3.07102
06:06:46|3.07144
06:06:47|3.07144
06:06:48|3.07144
06:06:49|3.07144
06:06:50|3.07144
06:06:51|3.07117
06:06:52|3.07117
06:06:54|3.07117
06:06:54|3.07143
06:06:55|3.07143
06:06:56|3.07143
06:06:57|3.07143
06:06:59|3.07131
06:06:59|3.07137
06:07:00|3.07113
06:07:02|3.07061
06:07:03|3.0694
06:07:05|3.06924
06:07:06|3.06924
06:07:07|3.06959
06:07:08|3.06981
06:07:08|3.07019
06:07:09|3.07019
06:07:10|3.07098
06:07:11|3.07098
06:07:12|3.07081
06:07:13|3.07081
06:07:14|3.07132
06:07:16|3.07132
06:07:16|3.07143
06:07:17|3.0712
06:07:18|3.0714
06:07:19|3.0714
06:07:20|3.0714
06:07:21|3.07061
06:07:22|3.07061
06:07:24|3.07061
06:07:24|3.07061
06:07:25|3.07061
06:07:27|3.07056
06:07:28|3.07056
06:07:29|3.07056
06:07:29|3.07056
06:07:30|3.07056
06:07:31|3.07041
06:07:32|3.07041
06:07:33|3.07041
06:07:34|3.07041
06:07:35|3.07041
06:07:36|3.07041
06:07:38|3.07041
06:07:39|3.07041
06:07:40|3.07041
06:07:42|3.06996
06:07:42|3.0696
06:07:44|3.06941
06:07:45|3.06909
06:07:45|3.06909
06:07:47|3.07039
06:07:48|3.07039
06:07:49|3.07039
06:07:50|3.07039
06:07:51|3.07039
06:07:53|3.07039
06:07:53|3.06996
06:07:54|3.06996
06:07:55|3.06967
06:07:56|3.06967
06:07:58|3.06967
06:07:59|3.06904
06:07:59|3.06959
06:08:00|3.06959
06:08:02|3.06959
06:08:02|3.06959
06:08:03|3.06959
06:08:04|3.06959
06:08:06|3.07023
06:08:06|3.07031
06:08:08|3.07039
06:08:08|3.07039
06:08:10|3.07039
06:08:10|3.07039
06:08:12|3.07039
06:08:12|3.07039
06:08:13|3.0702
06:08:15|3.0702
06:08:15|3.07172
06:08:17|3.07172
06:08:18|3.07131
06:08:19|3.07126
06:08:21|3.07126
06:08:21|3.07126
06:08:23|3.07126
06:08:24|3.07126
06:08:24|3.0711
06:08:25|3.0711
06:08:27|3.0705
06:08:27|3.0705
06:08:28|3.07035
06:08:29|3.07035
06:08:30|3.07041
06:08:32|3.07088
06:08:32|3.07064
06:08:33|3.07064
06:08:35|3.06997
06:08:36|3.06974
06:08:36|3.06903
06:08:38|3.06811
06:08:39|3.06811
06:08:40|3.06801
06:08:42|3.06837
06:08:42|3.06837
06:08:43|3.06849
06:08:44|3.0692
06:08:46|3.0692
06:08:47|3.0692
06:08:47|3.06906
06:08:49|3.06898
06:08:50|3.06898
06:08:50|3.06996
06:08:51|3.06996
06:08:52|3.0708
06:08:53|3.0708
06:08:55|3.07272
06:08:56|3.07267
06:08:56|3.0712
06:08:58|3.07132
06:08:58|3.07132
06:08:59|3.07132
06:09:00|3.07178
06:09:01|3.07178
06:09:02|3.07178
06:09:04|3.07213
06:09:05|3.07213
06:09:05|3.07307
06:09:06|3.07307
06:09:07|3.0735
06:09:08|3.073
06:09:10|3.073
06:09:10|3.073
06:09:11|3.073
06:09:12|3.07312
06:09:13|3.07312
06:09:14|3.07312
06:09:16|3.0732
06:09:16|3.0732
06:09:17|3.0732
06:09:19|3.0732
06:09:19|3.07281
06:09:21|3.07316
06:09:22|3.07316
06:09:22|3.07316
06:09:23|3.07316
06:09:24|3.07286
06:09:25|3.07286
06:09:26|3.07286
06:09:28|3.07286
06:09:29|3.07277
06:09:29|3.07277
06:09:30|3.07277
06:09:32|3.07255
06:09:32|3.07232
06:09:33|3.07235
06:09:34|3.07148
06:09:35|3.07148
06:09:36|3.07104
06:09:38|3.07104
06:09:38|3.07051
06:09:39|3.07
06:09:40|3.07
06:09:42|3.07
06:09:44|3.07
06:09:44|3.07
06:09:46|3.07027
06:09:47|3.07017
06:09:48|3.07017
06:09:49|3.07017
06:09:49|3.07017
06:09:50|3.07017
06:09:51|3.07017
06:09:53|3.07017
06:09:54|3.07089
06:09:54|3.07089
06:09:56|3.07161
06:09:57|3.07161
06:09:58|3.07147
06:09:58|3.0714
06:09:59|3.07123
06:10:01|3.07123
06:10:01|3.07123
06:10:03|3.07123
06:10:04|3.07123
06:10:05|3.07123
06:10:06|3.06998
06:10:07|3.06998
06:10:08|3.06998
06:10:09|3.06998
06:10:10|3.06998
06:10:11|3.06904
06:10:12|3.06882
06:10:13|3.0684
06:10:14|3.06828
06:10:15|3.06828
06:10:16|3.06903
06:10:17|3.06903
06:10:18|3.06903
06:10:20|3.06903
06:10:20|3.06903
06:10:22|3.06985
06:10:22|3.07047
06:10:23|3.0712
06:10:24|3.0712
06:10:25|3.0712
06:10:26|3.0712
06:10:28|3.07161
06:10:29|3.07161
06:10:29|3.07161
06:10:30|3.07161
06:10:31|3.07161
06:10:33|3.07045
06:10:33|3.07045
06:10:34|3.07045
06:10:35|3.07045
06:10:37|3.0706
06:10:38|3.0706
06:10:38|3.0706
06:10:39|3.07055
06:10:40|3.07055
06:10:42|3.07055
06:10:42|3.07055
06:10:43|3.0704
06:10:45|3.0704
06:10:46|3.06983
06:10:47|3.06983
06:10:48|3.06983
06:10:49|3.06982
06:10:50|3.06982
06:10:51|3.06982
06:10:52|3.06982
06:10:53|3.07028
06:10:54|3.07028
06:10:55|3.0728
06:10:57|3.072
06:10:57|3.072
06:10:58|3.072
06:11:00|3.072
06:11:01|3.06952
06:11:01|3.06952
06:11:03|3.06933
06:11:03|3.06933
06:11:05|3.06933
06:11:06|3.06933
06:11:06|3.06933
06:11:07|3.06933
06:11:09|3.06933
06:11:10|3.06941
06:11:11|3.06981
06:11:12|3.06954
06:11:13|3.06954
06:11:14|3.06954
06:11:15|3.06954
06:11:16|3.06954
06:11:17|3.069
06:11:18|3.069
06:11:19|3.06899
06:11:20|3.06899
06:11:21|3.0692
06:11:22|3.0692
06:11:23|3.0692
06:11:24|3.0692
06:11:25|3.069
06:11:26|3.06912
06:11:27|3.06912
06:11:28|3.06912
06:11:29|3.06912
06:11:30|3.06912
06:11:31|3.06901
06:11:32|3.06901
06:11:33|3.06901
06:11:34|3.0692
06:11:35|3.0692
06:11:36|3.0692
06:11:37|3.0692
06:11:38|3.06897
06:11:39|3.06897
06:11:40|3.06897
06:11:41|3.06897
06:11:42|3.06897
06:11:43|3.06873
06:11:44|3.06873
06:11:45|3.06873
06:11:46|3.06873
06:11:47|3.0692
06:11:48|3.069
06:11:50|3.069
06:11:50|3.06921
06:11:51|3.06943
06:11:52|3.06989
06:11:54|3.06989
06:11:55|3.06989
06:11:55|3.06904
06:11:56|3.06904
06:11:58|3.07079
06:11:58|3.07152
06:12:00|3.07152
06:12:00|3.07181
06:12:01|3.07181
06:12:03|3.07197
06:12:04|3.0719
06:12:04|3.07193
06:12:06|3.07193
06:12:06|3.07193
06:12:07|3.07218
06:12:08|3.07207
06:12:10|3.07232
06:12:11|3.07231
06:12:12|3.07234
06:12:13|3.07238
06:12:14|3.07261
06:12:15|3.07246
06:12:16|3.07261
06:12:17|3.07261
06:12:18|3.07261
06:12:19|3.07239
06:12:21|3.07239
06:12:21|3.0724
06:12:22|3.07235
06:12:24|3.07469
06:12:24|3.07469
06:12:26|3.0742
06:12:26|3.07396
06:12:27|3.07393
06:12:28|3.07396
06:12:29|3.07373
06:12:31|3.07379
06:12:32|3.07359
06:12:33|3.0736
06:12:34|3.07358
06:12:35|3.0742
06:12:37|3.0742
06:12:37|3.07438
06:12:38|3.07438
06:12:40|3.07427
06:12:41|3.07399
06:12:41|3.07469
06:12:42|3.07469
06:12:43|3.0746
06:12:45|3.07469
06:12:45|3.0744
06:12:46|3.0742
06:12:48|3.0744
06:12:50|3.07469
06:12:50|3.07469
06:12:52|3.07469
06:12:52|3.07469
06:12:53|3.07469
06:12:55|3.07679
06:12:55|3.0768
06:12:56|3.07699
06:12:58|3.07741
06:12:58|3.07741
06:12:59|3.07741
06:13:00|3.07742
06:13:01|3.07742
06:13:03|3.07743
06:13:04|3.07833
06:13:04|3.078
06:13:05|3.07834
06:13:06|3.078
06:13:07|3.078
06:13:09|3.078
06:13:09|3.07719
06:13:10|3.07719
06:13:11|3.07719
06:13:12|3.07704
06:13:14|3.07704
06:13:14|3.07707
06:13:15|3.07706
06:13:17|3.07707
06:13:17|3.07707
06:13:18|3.07706
06:13:19|3.07707
06:13:20|3.07702
06:13:22|3.07707
06:13:22|3.07706
06:13:23|3.07707
06:13:25|3.07639
06:13:26|3.07638
06:13:26|3.07638
06:13:27|3.07585
06:13:28|3.0762
06:13:30|3.077
06:13:30|3.07735
06:13:31|3.07759
06:13:33|3.07741
06:13:33|3.07798
06:13:34|3.07839
06:13:35|3.07859
06:13:36|3.07858
06:13:37|3.07879
06:13:38|3.07919
06:13:39|3.07919
06:13:41|3.07918
06:13:41|3.07918
06:13:42|3.07938
06:13:43|3.07898
06:13:44|3.07898
06:13:46|3.07935
06:13:47|3.07935
06:13:48|3.07935
06:13:49|3.07935
06:13:50|3.07935
06:13:51|3.0803
06:13:52|3.0803
06:13:53|3.0803
06:13:54|3.08004
06:13:56|3.08004
06:13:57|3.08037
06:13:58|3.08037
06:13:59|3.081
06:14:00|3.082
06:14:01|3.082
06:14:02|3.08161
06:14:03|3.08102
06:14:04|3.08102
06:14:04|3.08102
06:14:06|3.08089
06:14:07|3.08089
06:14:08|3.08089
06:14:08|3.08052
06:14:10|3.07959
06:14:10|3.07959
06:14:12|3.07959
06:14:12|3.07908
06:14:14|3.0806
06:14:15|3.07981
06:14:16|3.0802
06:14:17|3.08111
06:14:18|3.08187
06:14:18|3.08183
06:14:20|3.08183
06:14:21|3.08183
06:14:22|3.08183
06:14:22|3.08183
06:14:24|3.08183
06:14:25|3.08183
06:14:26|3.08183
06:14:27|3.0814
06:14:27|3.0814
06:14:28|3.08139
06:14:30|3.08131
06:14:31|3.08131
06:14:31|3.08131
06:14:33|3.08102
06:14:34|3.08074
06:14:35|3.08074
06:14:36|3.08073
06:14:37|3.08073
06:14:38|3.08073
06:14:39|3.07982
06:14:40|3.07982
06:14:41|3.07982
06:14:42|3.07982
06:14:43|3.07982
06:14:44|3.07959
06:14:45|3.07959
06:14:47|3.07959
06:14:49|3.07959
06:14:50|3.07959
06:14:51|3.08
06:14:52|3.08
06:14:53|3.07998
06:14:54|3.07957
06:14:54|3.07957
06:14:55|3.07972
06:14:57|3.07972
06:14:57|3.07972
06:14:59|3.07972
06:14:59|3.07971
06:15:00|3.07935
06:15:02|3.07935
06:15:03|3.07865
06:15:04|3.07865
06:15:05|3.0794
06:15:06|3.0794
06:15:07|3.07958
06:15:08|3.07971
06:15:09|3.07971
06:15:10|3.07969
06:15:11|3.07969
06:15:12|3.07959
06:15:13|3.07959
06:15:14|3.07959
06:15:15|3.0794
06:15:16|3.07933
06:15:17|3.07933
06:15:18|3.0782
06:15:19|3.0782
06:15:20|3.0782
06:15:21|3.07808
06:15:22|3.07864
06:15:23|3.07859
06:15:24|3.07859
06:15:25|3.07859
06:15:26|3.07859
06:15:27|3.07859
06:15:28|3.07859
06:15:29|3.07859
06:15:30|3.07859
06:15:31|3.0788
06:15:32|3.0788
06:15:33|3.07919
06:15:34|3.07919
06:15:35|3.07919
06:15:36|3.0788
06:15:37|3.07808
06:15:38|3.07808
06:15:39|3.07808
06:15:40|3.07808
06:15:41|3.0794
06:15:42|3.0794
06:15:43|3.08032
06:15:44|3.08032
06:15:45|3.08032
06:15:46|3.08051
06:15:47|3.08051
06:15:48|3.0805
06:15:50|3.08077
06:15:50|3.08088
06:15:52|3.08119
06:15:54|3.08119
06:15:55|3.08119
06:15:56|3.08119
06:15:57|3.08119
06:15:58|3.08139
06:15:59|3.08139
06:16:00|3.08186
06:16:01|3.08473
06:16:02|3.08473
06:16:03|3.08338
06:16:05|3.08338
06:16:05|3.08338
06:16:07|3.08338
06:16:07|3.08302
06:16:08|3.08302
06:16:10|3.08338
06:16:11|3.08338
06:16:12|3.08338
06:16:12|3.08214
06:16:14|3.08214
06:16:15|3.08214
06:16:15|3.08303
06:16:17|3.08315
06:16:18|3.08315
06:16:19|3.08316
06:16:20|3.08321
06:16:21|3.08321
06:16:22|3.08321
06:16:22|3.08321
06:16:24|3.084
06:16:25|3.084
06:16:26|3.084
06:16:27|3.084
06:16:28|3.084
06:16:29|3.08473
06:16:30|3.08406
06:16:31|3.08406
06:16:32|3.0846
06:16:33|3.08461
06:16:34|3.08461
06:16:35|3.08535
06:16:36|3.085
06:16:37|3.0851
06:16:38|3.085
06:16:39|3.085
06:16:40|3.085
06:16:41|3.08509
06:16:42|3.08517
06:16:43|3.08517
06:16:44|3.08517
06:16:45|3.08517
06:16:46|3.08555
06:16:47|3.08555
06:16:48|3.08555
06:16:49|3.0856
06:16:50|3.0856
06:16:52|3.08532
06:16:52|3.08532
06:16:54|3.08532
06:16:54|3.08532
06:16:55|3.08532
06:16:56|3.08532
06:16:57|3.0851
06:16:59|3.08431
06:16:59|3.08431
06:17:01|3.08355
06:17:01|3.08359
06:17:02|3.08359
06:17:04|3.08359
06:17:04|3.08359
06:17:05|3.08349
06:17:07|3.08349
06:17:08|3.08344
06:17:08|3.08345
06:17:09|3.08359
06:17:11|3.08359
06:17:12|3.08359
06:17:12|3.08359
06:17:14|3.08359
06:17:14|3.08359
06:17:15|3.08384
06:17:17|3.08384
06:17:17|3.08384
06:17:19|3.08384
06:17:19|3.08361
06:17:21|3.08374
06:17:22|3.08374
06:17:22|3.08374
06:17:24|3.08374
06:17:25|3.08374
06:17:26|3.08374
06:17:27|3.08374
06:17:28|3.08417
06:17:28|3.08417
06:17:30|3.08424
06:17:31|3.08424
06:17:32|3.08424
06:17:33|3.08424
06:17:34|3.08424
06:17:35|3.08424
06:17:36|3.08424
06:17:37|3.08424
06:17:38|3.08424
06:17:39|3.08424
06:17:40|3.08269
06:17:41|3.0832
06:17:42|3.0832
06:17:43|3.0832
06:17:44|3.0836
06:17:45|3.0836
06:17:46|3.08359
06:17:47|3.08359
06:17:48|3.08359
06:17:49|3.0832
06:17:50|3.08285
06:17:52|3.08285
06:17:53|3.08349
06:17:54|3.08349
06:17:54|3.08418
06:17:56|3.08417
06:17:56|3.0834
06:17:58|3.08316
06:17:58|3.08285
06:18:00|3.08282
06:18:01|3.08307
06:18:02|3.08248
06:18:03|3.08179
06:18:04|3.08178
06:18:05|3.08176
06:18:06|3.08145
06:18:07|3.08145
06:18:07|3.08145
06:18:08|3.08145
06:18:10|3.08145
06:18:11|3.08145
06:18:12|3.08145
06:18:13|3.08145
06:18:14|3.08145
06:18:14|3.08135
06:18:16|3.08135
06:18:16|3.08135
06:18:18|3.08288
06:18:18|3.08288
06:18:20|3.08288
06:18:21|3.0842
06:18:22|3.0842
06:18:23|3.0842
06:18:24|3.08531
06:18:25|3.08528
06:18:25|3.08528
06:18:27|3.08528
06:18:28|3.08619
06:18:29|3.0862
06:18:30|3.08567
06:18:31|3.08575
06:18:32|3.08578
06:18:33|3.08819
06:18:33|3.08819
06:18:36|3.089
06:18:36|3.089
06:18:37|3.08906
06:18:38|3.08906
06:18:39|3.08906
06:18:40|3.08906
06:18:41|3.08906
06:18:42|3.08906
06:18:43|3.08906
06:18:44|3.08906
06:18:45|3.08984
06:18:46|3.08984
06:18:47|3.08984
06:18:48|3.08984
06:18:49|3.08984
06:18:50|3.09058
06:18:51|3.09049
06:18:53|3.09147
06:18:54|3.09147
06:18:54|3.09147
06:18:55|3.09148
06:18:56|3.09148
06:18:57|3.09229
06:18:59|3.09229
06:18:59|3.09217
06:19:00|3.09217
06:19:02|3.09217
06:19:03|3.0912
06:19:03|3.0912
06:19:05|3.0912
06:19:05|3.0914
06:19:08|3.0918
06:19:08|3.0926
06:19:09|3.0926
06:19:10|3.0926
06:19:12|3.09293
06:19:12|3.09401
06:19:14|3.094
06:19:14|3.094
06:19:15|3.09391
06:19:17|3.09418
06:19:17|3.0936
06:19:19|3.09381
06:19:20|3.09361
06:19:21|3.09404
06:19:22|3.09284
06:19:23|3.09284
06:19:25|3.0936
06:19:25|3.09394
06:19:26|3.09394
06:19:27|3.09288
06:19:28|3.09288
06:19:29|3.09288
06:19:30|3.09284
06:19:31|3.09229
06:19:32|3.09229
06:19:33|3.09208
06:19:34|3.09208
06:19:35|3.09208
06:19:37|3.0932
06:19:38|3.0932
06:19:38|3.0932
06:19:40|3.0932
06:19:40|3.09317
06:19:41|3.09317
06:19:42|3.09317
06:19:43|3.09203
06:19:44|3.09203
06:19:45|3.09203
06:19:46|3.09203
06:19:47|3.09239
06:19:48|3.09278
06:19:49|3.09318
06:19:50|3.09318
06:19:52|3.09318
06:19:54|3.09318
06:19:55|3.09318
06:19:56|3.09212
06:19:57|3.09212
06:19:58|3.0922
06:19:59|3.0922
06:20:00|3.0918
06:20:01|3.0918
06:20:02|3.09078
06:20:03|3.09078
06:20:04|3.09078
06:20:05|3.09078
06:20:06|3.09034
06:20:07|3.09034
06:20:08|3.09071
06:20:09|3.09156
06:20:10|3.09135
06:20:11|3.09199
06:20:12|3.09199
06:20:13|3.09199
06:20:14|3.09199
06:20:15|3.09199
06:20:16|3.09199
06:20:18|3.09199
06:20:18|3.094
06:20:19|3.094
06:20:20|3.094
06:20:21|3.094
06:20:22|3.094
06:20:23|3.094
06:20:24|3.09388
06:20:25|3.09388
06:20:26|3.09388
06:20:28|3.09388
06:20:28|3.09388
06:20:30|3.09388
06:20:30|3.094
06:20:31|3.094
06:20:32|3.09361
06:20:34|3.09361
06:20:35|3.09321
06:20:35|3.09321
06:20:36|3.09321
06:20:37|3.0929
06:20:39|3.0929
06:20:39|3.0929
06:20:40|3.0929
06:20:41|3.0929
06:20:42|3.0922
06:20:43|3.0922
06:20:44|3.0922
06:20:45|3.09149
06:20:46|3.09149
06:20:47|3.09149
06:20:48|3.09123
06:20:49|3.09123
06:20:50|3.09123
06:20:51|3.09123
06:20:53|3.09123
06:20:54|3.09123
06:20:56|3.09123
06:20:57|3.09035
06:20:58|3.09038
06:20:59|3.09039
06:21:00|3.09039
06:21:01|3.09039
06:21:02|3.09039
06:21:03|3.09039
06:21:04|3.09037
06:21:05|3.09037
06:21:07|3.09037
06:21:08|3.09037
06:21:08|3.09038
06:21:09|3.09097
06:21:11|3.09024
06:21:12|3.09024
06:21:13|3.09024
06:21:14|3.09024
06:21:15|3.09024
06:21:16|3.09024
06:21:17|3.0906
06:21:18|3.0906
06:21:18|3.09098
06:21:19|3.09136
06:21:21|3.09136
06:21:22|3.09136
06:21:23|3.09136
06:21:24|3.09136
06:21:25|3.09136
06:21:26|3.09136
06:21:28|3.09136
06:21:28|3.09136
06:21:29|3.09136
06:21:31|3.09136
06:21:31|3.0928
06:21:32|3.09294
06:21:33|3.09253
06:21:34|3.09253
06:21:35|3.09253
06:21:36|3.09253
06:21:38|3.09253
06:21:38|3.09253
06:21:39|3.09382
06:21:40|3.09382
06:21:41|3.09399
06:21:42|3.09399
06:21:44|3.09399
06:21:44|3.0934
06:21:45|3.0934
06:21:46|3.09441
06:21:47|3.09441
06:21:48|3.09441
06:21:49|3.09381
06:21:50|3.0938
06:21:51|3.0938
06:21:52|3.09375
06:21:53|3.09375
06:21:54|3.09375
06:21:56|3.09375
06:21:56|3.094
06:21:58|3.09374
06:21:58|3.09374
06:22:00|3.09374
06:22:01|3.09374
06:22:02|3.09374
06:22:03|3.09374
06:22:04|3.09374
06:22:05|3.09374
06:22:06|3.09374
06:22:07|3.09374
06:22:08|3.09374
06:22:09|3.09244
06:22:10|3.09244
06:22:11|3.09244
06:22:12|3.09244
06:22:13|3.09244
06:22:14|3.092
06:22:15|3.092
06:22:16|3.092
06:22:17|3.09187
06:22:18|3.09136
06:22:19|3.09137
06:22:20|3.09137
06:22:21|3.09201
06:22:22|3.09201
06:22:23|3.09201
06:22:24|3.09215
06:22:25|3.09215
06:22:26|3.0922
06:22:27|3.0922
06:22:28|3.09181
06:22:29|3.09181
06:22:30|3.09181
06:22:31|3.09181
06:22:32|3.09181
06:22:33|3.09181
06:22:34|3.09181
06:22:35|3.09054
06:22:36|3.09067
06:22:37|3.09067
06:22:38|3.09067
06:22:39|3.09067
06:22:40|3.09067
06:22:41|3.09175
06:22:42|3.09175
06:22:43|3.09175
06:22:44|3.09175
06:22:45|3.09175
06:22:46|3.09176
06:22:47|3.09186
06:22:48|3.09186
06:22:49|3.09186
06:22:50|3.09269
06:22:51|3.09332
06:22:52|3.09308
06:22:53|3.09308
06:22:54|3.09308
06:22:55|3.09331
06:22:56|3.09331
06:22:57|3.09331
06:22:58|3.09331
06:23:00|3.09331
06:23:01|3.09331
06:23:03|3.09332
06:23:04|3.09332
06:23:05|3.0938
06:23:06|3.09426
06:23:07|3.09426
06:23:08|3.09426
06:23:09|3.09426
06:23:10|3.09434
06:23:11|3.09438
06:23:12|3.09496
06:23:13|3.09514
06:23:14|3.09514
06:23:15|3.09515
06:23:16|3.09515
06:23:17|3.09492
06:23:19|3.09492
06:23:20|3.09492
06:23:20|3.09414
06:23:21|3.0944
06:23:22|3.0944
06:23:23|3.0944
06:23:24|3.0944
06:23:25|3.0944
06:23:27|3.09291
06:23:27|3.09294
06:23:28|3.09451
06:23:29|3.09451
06:23:30|3.09451
06:23:31|3.09384
06:23:32|3.09384
06:23:34|3.09384
06:23:34|3.09338
06:23:35|3.09338
06:23:36|3.09338
06:23:37|3.09338
06:23:38|3.09338
06:23:39|3.09338
06:23:41|3.09338
06:23:41|3.09338
06:23:42|3.09338
06:23:43|3.09338
06:23:44|3.09269
06:23:46|3.09105
06:23:47|3.09105
06:23:47|3.09271
06:23:49|3.09271
06:23:49|3.09271
06:23:51|3.09271
06:23:52|3.09271
06:23:53|3.09271
06:23:54|3.09271
06:23:54|3.09271
06:23:57|3.0944
06:23:59|3.09423
06:23:59|3.09423
06:24:00|3.09361
06:24:02|3.09343
06:24:03|3.09342
06:24:04|3.09342
06:24:05|3.09466
06:24:05|3.09527
06:24:07|3.09601
06:24:08|3.09581
06:24:09|3.09581
06:24:10|3.09502
06:24:11|3.09502
06:24:12|3.09502
06:24:13|3.09502
06:24:14|3.09394
06:24:15|3.09441
06:24:16|3.09461
06:24:17|3.09461
06:24:18|3.09463
06:24:19|3.09576
06:24:20|3.09576
06:24:22|3.09576
06:24:23|3.09798
06:24:24|3.09628
06:24:24|3.09628
06:24:25|3.09881
06:24:26|3.0988
06:24:27|3.09823
06:24:28|3.09973
06:24:30|3.09973
06:24:31|3.09974
06:24:31|3.09889
06:24:32|3.09889
06:24:34|3.0989
06:24:35|3.101
06:24:36|3.09895
06:24:36|3.09919
06:24:37|3.0998
06:24:38|3.09993
06:24:39|3.09993
06:24:41|3.09993
06:24:42|3.09993
06:24:42|3.09993
06:24:43|3.10054
06:24:44|3.09921
06:24:46|3.09921
06:24:46|3.09972
06:24:47|3.09971
06:24:49|3.09971
06:24:49|3.10039
06:24:51|3.10039
06:24:51|3.09855
06:24:52|3.0985
06:24:53|3.0985
06:24:54|3.0985
06:24:55|3.0985
06:24:57|3.0966
06:24:58|3.0966
06:24:59|3.09635
06:25:00|3.09635
06:25:02|3.09587
06:25:03|3.095
06:25:04|3.09428
06:25:05|3.09455
06:25:05|3.09455
06:25:06|3.09455
06:25:08|3.09584
06:25:08|3.09619
06:25:10|3.09543
06:25:11|3.09543
06:25:12|3.09543
06:25:13|3.09543
06:25:14|3.09543
06:25:14|3.09545
06:25:16|3.09539
06:25:16|3.09539
06:25:18|3.09553
06:25:19|3.0964
06:25:20|3.0964
06:25:21|3.0964
06:25:22|3.0966
06:25:23|3.09734
06:25:24|3.09734
06:25:25|3.0976
06:25:26|3.09754
06:25:27|3.0976
06:25:28|3.0976
06:25:29|3.09761
06:25:30|3.09761
06:25:31|3.09773
06:25:32|3.09624
06:25:33|3.09624
06:25:34|3.09624
06:25:35|3.097
06:25:36|3.097
06:25:37|3.09711
06:25:38|3.09711
06:25:39|3.09711
06:25:40|3.09711
06:25:41|3.09711
06:25:42|3.09711
06:25:43|3.09631
06:25:44|3.09631
06:25:45|3.097
06:25:46|3.097
06:25:47|3.09724
06:25:48|3.09724
06:25:49|3.09758
06:25:51|3.09758
06:25:51|3.09758
06:25:52|3.09758
06:25:53|3.09758
06:25:54|3.09758
06:25:55|3.09758
06:25:56|3.09929
06:25:57|3.09911
06:25:58|3.09878
06:25:59|3.09878
06:26:00|3.09962
06:26:02|3.10025
06:26:03|3.10025
06:26:04|3.10175
06:26:05|3.10239
06:26:05|3.10279
06:26:07|3.1028
06:26:08|3.1028
06:26:09|3.1024
06:26:10|3.10172
06:26:11|3.1018
06:26:12|3.10161
06:26:13|3.10096
06:26:14|3.10066
06:26:15|3.10131
06:26:16|3.10131
06:26:17|3.10028
06:26:18|3.10094
06:26:19|3.1018
06:26:20|3.1014
06:26:21|3.1014
06:26:22|3.10131
06:26:23|3.10066
06:26:24|3.1004
06:26:25|3.10061
06:26:26|3.1012
06:26:27|3.1012
06:26:28|3.10106
06:26:30|3.10078
06:26:30|3.10078
06:26:31|3.1012
06:26:32|3.1012
06:26:34|3.1012
06:26:35|3.1012
06:26:35|3.1012
06:26:37|3.1012
06:26:38|3.1012
06:26:39|3.1012
06:26:39|3.1012
06:26:41|3.1004
06:26:41|3.1
06:26:43|3.1
06:26:43|3.1
06:26:45|3.1
06:26:46|3.1
06:26:47|3.1
06:26:48|3.1
06:26:49|3.09878
06:26:49|3.09832
06:26:50|3.09962
06:26:51|3.09962
06:26:53|3.09962
06:26:53|3.09962
06:26:55|3.09962
06:26:55|3.1005
06:26:57|3.1005
06:26:58|3.09994
06:27:00|3.09994
06:27:01|3.10106
06:27:02|3.10171
06:27:03|3.1024
06:27:04|3.1024
06:27:05|3.1023
06:27:06|3.1014
06:27:07|3.1014
06:27:08|3.1014
06:27:09|3.09942
06:27:10|3.0996
06:27:11|3.0996
06:27:13|3.0988
06:27:13|3.0988
06:27:14|3.0992
06:27:16|3.0996
06:27:16|3.09971
06:27:17|3.0992
06:27:19|3.0992
06:27:19|3.0992
06:27:21|3.0992
06:27:21|3.09919
06:27:23|3.09919
06:27:24|3.09915
06:27:24|3.09914
06:27:25|3.09914
06:27:26|3.09914
06:27:27|3.09914
06:27:28|3.09914
06:27:29|3.09914
06:27:31|3.09914
06:27:32|3.09914
06:27:32|3.09914
06:27:34|3.09914
06:27:34|3.09901
06:27:36|3.0977
06:27:36|3.09763
06:27:37|3.09763
06:27:38|3.09763
06:27:40|3.0968
06:27:40|3.097
06:27:41|3.0976
06:27:42|3.09707
06:27:43|3.09768
06:27:44|3.09768
06:27:45|3.09768
06:27:46|3.09768
06:27:48|3.09768
06:27:49|3.09768
06:27:49|3.09768
06:27:51|3.09768
06:27:52|3.09803
06:27:53|3.09803
06:27:54|3.09803
06:27:54|3.09803
06:27:56|3.0981
06:27:57|3.0981
06:27:58|3.098
06:27:59|3.098
06:27:59|3.09781
06:28:01|3.09781
06:28:03|3.09781
06:28:04|3.09838
06:28:04|3.09838
06:28:06|3.09838
06:28:07|3.09837
06:28:08|3.09837
06:28:09|3.09837
06:28:10|3.09837
06:28:11|3.09837
06:28:11|3.09837
06:28:13|3.09837
06:28:14|3.09837
06:28:15|3.09837
06:28:16|3.09701
06:28:17|3.09701
06:28:18|3.09701
06:28:19|3.09773
06:28:20|3.09773
06:28:21|3.09773
06:28:22|3.09773
06:28:23|3.09773
06:28:25|3.09773
06:28:25|3.09773
06:28:26|3.09773
06:28:28|3.09773
06:28:28|3.09819
06:28:29|3.09819
06:28:30|3.09819
06:28:31|3.09819
06:28:32|3.09819
06:28:33|3.09819
06:28:34|3.09819
06:28:36|3.09819
06:28:37|3.09836
06:28:37|3.0979
06:28:38|3.0979
06:28:39|3.0979
06:28:40|3.0979
06:28:41|3.0979
06:28:42|3.09764
06:28:43|3.09764
06:28:44|3.09764
06:28:45|3.097
06:28:46|3.097
06:28:47|3.097
06:28:49|3.097
06:28:49|3.097
06:28:50|3.097
06:28:51|3.097
06:28:52|3.097
06:28:53|3.097
06:28:54|3.097
06:28:55|3.097
06:28:57|3.09705
06:28:57|3.09705
06:28:58|3.09705
06:28:59|3.09705
06:29:01|3.09706
06:29:03|3.09706
06:29:04|3.09705
06:29:05|3.09705
06:29:06|3.09705
06:29:07|3.09705
06:29:08|3.097
06:29:09|3.097
06:29:10|3.097
06:29:11|3.097
06:29:12|3.097
06:29:13|3.097
06:29:14|3.097
06:29:15|3.09681
06:29:16|3.09681
06:29:17|3.09701
06:29:17|3.09701
06:29:18|3.09682
06:29:20|3.097
06:29:21|3.097
06:29:21|3.09689
06:29:23|3.09689
06:29:23|3.0966
06:29:25|3.0966
06:29:26|3.0966
06:29:27|3.09658
06:29:28|3.09658
06:29:29|3.09681
06:29:30|3.09681
06:29:31|3.09681
06:29:34|3.09697
06:29:35|3.09698
06:29:35|3.09698
06:29:36|3.09684
06:29:38|3.09684
06:29:38|3.09684
06:29:39|3.09684
06:29:40|3.09684
06:29:42|3.09684
06:29:42|3.09684
06:29:43|3.09684
06:29:44|3.09684
06:29:45|3.09684
06:29:46|3.09684
06:29:47|3.0966
06:29:48|3.0966
06:29:50|3.0966
06:29:50|3.0966
06:29:51|3.0966
06:29:53|3.0966
06:29:54|3.0966
06:29:54|3.0966
06:29:55|3.0966
06:29:57|3.097
06:29:58|3.097
06:29:59|3.09699
06:29:59|3.09636
06:30:00|3.09636
06:30:02|3.09636
06:30:03|3.09636
06:30:04|3.09659
06:30:05|3.09659
06:30:06|3.09624
06:30:07|3.09615
06:30:09|3.0954
06:30:10|3.0954
06:30:11|3.09624
06:30:12|3.09624
06:30:13|3.09624
06:30:14|3.09624
06:30:15|3.09624
06:30:17|3.09527
06:30:18|3.0956
06:30:18|3.0956
06:30:19|3.0956
06:30:21|3.09557
06:30:22|3.09557
06:30:22|3.09557
06:30:24|3.09533
06:30:24|3.09533
06:30:25|3.09533
06:30:26|3.09507
06:30:27|3.09507
06:30:29|3.09507
06:30:30|3.09434
06:30:30|3.0947
06:30:31|3.0947
06:30:32|3.0947
06:30:33|3.0947
06:30:35|3.0947
06:30:36|3.0947
06:30:36|3.0958
06:30:37|3.0962
06:30:38|3.0962
06:30:40|3.0964
06:30:41|3.09625
06:30:42|3.09625
06:30:43|3.09764
06:30:44|3.09764
06:30:45|3.09764
06:30:46|3.09886
06:30:47|3.09886
06:30:47|3.09886
06:30:49|3.09886
06:30:50|3.0974
06:30:51|3.09339
06:30:52|3.09306
06:30:53|3.09306
06:30:54|3.09268
06:30:54|3.09305
06:30:56|3.09283
06:30:57|3.09299
06:30:58|3.09299
06:30:59|3.09299
06:31:00|3.09299
06:31:01|3.0927
06:31:01|3.09243
06:31:04|3.0914
06:31:05|3.0914
06:31:06|3.0914
06:31:07|3.09042
06:31:08|3.08959
06:31:09|3.08876
06:31:10|3.08794
06:31:11|3.08794
06:31:12|3.08744
06:31:13|3.08731
06:31:14|3.08699
06:31:15|3.08699
06:31:16|3.08689
06:31:17|3.08608
06:31:18|3.08565
06:31:19|3.08561
06:31:20|3.08619
06:31:21|3.08619
06:31:22|3.08619
06:31:23|3.08553
06:31:24|3.08553
06:31:25|3.08553
06:31:26|3.08553
06:31:27|3.08206
06:31:28|3.08219
06:31:29|3.0832
06:31:30|3.08363
06:31:31|3.084
06:31:32|3.0844
06:31:33|3.08439
06:31:34|3.08416
06:31:35|3.0842
06:31:36|3.0842
06:31:37|3.0848
06:31:38|3.08443
06:31:39|3.08468
06:31:40|3.08468
06:31:41|3.08466
06:31:42|3.08484
06:31:43|3.08482
06:31:44|3.08513
06:31:45|3.08513
06:31:46|3.08514
06:31:48|3.08534
06:31:48|3.0852
06:31:49|3.08441
06:31:50|3.08441
06:31:51|3.08321
06:31:52|3.08321
06:31:53|3.0826
06:31:54|3.0829
06:31:55|3.0826
06:31:56|3.0826
06:31:57|3.07967
06:31:58|3.07967
06:31:59|3.07903
06:32:00|3.07903
06:32:01|3.07903
06:32:03|3.07979
06:32:04|3.07983
06:32:05|3.08026
06:32:06|3.0816
06:32:07|3.0818
06:32:09|3.0822
06:32:09|3.08222
06:32:10|3.08222
06:32:12|3.08253
06:32:13|3.08257
06:32:14|3.08239
06:32:14|3.0822
06:32:16|3.08101
06:32:17|3.0812
06:32:17|3.08124
06:32:19|3.08152
06:32:20|3.08152
06:32:21|3.08152
06:32:22|3.08163
06:32:23|3.08156
06:32:24|3.08156
06:32:25|3.08156
06:32:26|3.0816
06:32:27|3.08199
06:32:28|3.082
06:32:29|3.082
06:32:30|3.08197
06:32:31|3.08197
06:32:33|3.08337
06:32:33|3.08355
06:32:34|3.08355
06:32:35|3.08316
06:32:36|3.08089
06:32:37|3.07667
06:32:39|3.07837
06:32:39|3.07784
06:32:40|3.07784
06:32:41|3.07745
06:32:42|3.0776
06:32:43|3.07799
06:32:44|3.07769
06:32:45|3.07759
06:32:46|3.07751
06:32:48|3.07758
06:32:49|3.0782
06:32:50|3.0782
06:32:51|3.0782
06:32:52|3.0782
06:32:53|3.0782
06:32:53|3.0782
06:32:55|3.0782
06:32:56|3.0782
06:32:57|3.0782
06:32:58|3.0782
06:32:59|3.0782
06:33:00|3.0782
06:33:01|3.07781
06:33:02|3.0768
06:33:03|3.07698
06:33:03|3.07675
06:33:06|3.07675
06:33:07|3.07713
06:33:07|3.07764
06:33:09|3.077
06:33:09|3.0772
06:33:10|3.0768
06:33:12|3.07669
06:33:12|3.07717
06:33:13|3.07737
06:33:14|3.07784
06:33:16|3.07816
06:33:16|3.07754
06:33:18|3.078
06:33:18|3.0782
06:33:19|3.078
06:33:20|3.0782
06:33:22|3.07837
06:33:22|3.07837
06:33:24|3.07828
06:33:24|3.07828
06:33:26|3.07755
06:33:27|3.07755
06:33:27|3.07755
06:33:29|3.0782
06:33:30|3.07722
06:33:31|3.07839
06:33:32|3.07852
06:33:33|3.07852
06:33:33|3.08028
06:33:35|3.08028
06:33:36|3.08063
06:33:37|3.0816
06:33:37|3.08182
06:33:39|3.08182
06:33:39|3.08182
06:33:40|3.08299
06:33:42|3.084
06:33:43|3.084
06:33:43|3.0843
06:33:44|3.08481
06:33:46|3.08514
06:33:46|3.08488
06:33:47|3.08488
06:33:49|3.08488
06:33:50|3.08509
06:33:51|3.08463
06:33:52|3.08448
06:33:53|3.0842
06:33:54|3.0842
06:33:55|3.0842
06:33:56|3.0854
06:33:57|3.0848
06:33:58|3.0848
06:33:59|3.08649
06:34:00|3.08601
06:34:01|3.08583
06:34:02|3.08639
06:34:03|3.0866
06:34:04|3.0864
06:34:05|3.0864
06:34:06|3.08603
06:34:07|3.08423
06:34:08|3.08468
06:34:09|3.08478
06:34:10|3.08513
06:34:12|3.086
06:34:12|3.086
06:34:13|3.086
06:34:14|3.08597
06:34:15|3.0858
06:34:16|3.0858
06:34:18|3.0858
06:34:18|3.0858
06:34:20|3.0858
06:34:21|3.08575
06:34:22|3.0858
06:34:23|3.08586
06:34:24|3.0854
06:34:25|3.08555
06:34:26|3.08536
06:34:28|3.08534
06:34:29|3.0858
06:34:29|3.0858
06:34:31|3.0858
06:34:31|3.08588
06:34:32|3.08588
06:34:33|3.08588
06:34:34|3.08599
06:34:36|3.08596
06:34:36|3.08596
06:34:37|3.08596
06:34:38|3.0844
06:34:39|3.0844
06:34:40|3.0844
06:34:41|3.08381
06:34:42|3.08181
06:34:43|3.08181
06:34:45|3.08181
06:34:45|3.0808
06:34:46|3.0808
06:34:47|3.0808
06:34:48|3.0808
06:34:49|3.0808
06:34:50|3.08159
06:34:51|3.08159
06:34:52|3.08152
06:34:53|3.08152
06:34:55|3.08152
06:34:56|3.08198
06:34:57|3.08198
06:34:58|3.08198
06:34:59|3.08198
06:35:00|3.08198
06:35:01|3.08198
06:35:02|3.08198
06:35:03|3.08198
06:35:04|3.08198
06:35:05|3.08074
06:35:06|3.07949
06:35:07|3.07949
06:35:08|3.07949
06:35:09|3.07949
06:35:10|3.07949
06:35:12|3.0793
06:35:12|3.07874
06:35:14|3.07874
06:35:14|3.07857
06:35:16|3.07852
06:35:17|3.07852
06:35:18|3.07852
06:35:19|3.07852
06:35:20|3.07852
06:35:21|3.07852
06:35:21|3.07852
06:35:23|3.07857
06:35:24|3.0798
06:35:25|3.0798
06:35:25|3.07976
06:35:26|3.0796
06:35:28|3.079
06:35:30|3.07912
06:35:30|3.07912
06:35:31|3.07912
06:35:32|3.07912
06:35:33|3.07912
06:35:34|3.07906
06:35:36|3.07906
06:35:36|3.07906
06:35:37|3.07906
06:35:38|3.0794
06:35:40|3.0794
06:35:40|3.0794
06:35:42|3.0798
06:35:42|3.08
06:35:44|3.08
06:35:44|3.08052
06:35:46|3.08099
06:35:46|3.08148
06:35:47|3.08202
06:35:48|3.08202
06:35:49|3.08202
06:35:50|3.08202
06:35:51|3.08202
06:35:52|3.08202
06:35:54|3.08202
06:35:54|3.08202
06:35:55|3.08202
06:35:56|3.08202
06:35:57|3.0816
06:35:59|3.0815
06:36:00|3.08146
06:36:01|3.08146
06:36:01|3.08146
06:36:03|3.08149
06:36:04|3.08105
06:36:04|3.08047
06:36:05|3.0804
06:36:06|3.07963
06:36:08|3.08012
06:36:09|3.08012
06:36:10|3.08012
06:36:11|3.08012
06:36:12|3.08118
06:36:13|3.08118
06:36:15|3.08139
06:36:15|3.08121
06:36:17|3.08121
06:36:17|3.08121
06:36:18|3.08166
06:36:19|3.08166
06:36:21|3.08057
06:36:22|3.0805
06:36:23|3.08002
06:36:24|3.08002
06:36:25|3.0798
06:36:26|3.07997
06:36:27|3.0798
06:36:28|3.08
06:36:28|3.08
06:36:30|3.07999
06:36:31|3.08
06:36:32|3.08
06:36:33|3.07913
06:36:34|3.07922
06:36:34|3.07922
06:36:35|3.0798
06:36:37|3.08058
06:36:38|3.08058
06:36:39|3.0806
06:36:40|3.0808
06:36:41|3.0808
06:36:42|3.07997
06:36:43|3.07997
06:36:44|3.0806
06:36:45|3.08038
06:36:46|3.08039
06:36:47|3.0804
06:36:48|3.08093
06:36:49|3.08093
06:36:50|3.08093
06:36:51|3.08093
06:36:52|3.081
06:36:53|3.081
06:36:54|3.081
06:36:55|3.081
06:36:56|3.081
06:36:57|3.08081
06:36:58|3.08081
06:36:59|3.081
06:37:00|3.081
06:37:01|3.081
06:37:02|3.08099
06:37:03|3.081
06:37:04|3.081
06:37:05|3.08114
06:37:06|3.0823
06:37:07|3.0823
06:37:08|3.0824
06:37:10|3.0824
06:37:11|3.08089
06:37:12|3.08165
06:37:13|3.08204
06:37:14|3.08204
06:37:14|3.08038
06:37:16|3.08038
06:37:16|3.08038
06:37:18|3.08038
06:37:18|3.08113
06:37:20|3.08038
06:37:21|3.08038
06:37:22|3.08039
06:37:23|3.08039
06:37:24|3.08046
06:37:25|3.08046
06:37:26|3.08049
06:37:27|3.08049
06:37:28|3.08049
06:37:29|3.08133
06:37:30|3.08156
06:37:31|3.0816
06:37:32|3.08171
06:37:33|3.0818
06:37:34|3.08177
06:37:35|3.08177
06:37:36|3.08177
06:37:37|3.08177
06:37:38|3.08142
06:37:39|3.08123
06:37:41|3.08132
06:37:42|3.08051
06:37:43|3.08051
06:37:45|3.08051
06:37:45|3.08038
06:37:46|3.08052
06:37:47|3.08052
06:37:49|3.08054
06:37:49|3.08054
06:37:50|3.08038
06:37:51|3.0804
06:37:52|3.0804
06:37:53|3.08038
06:37:55|3.08099
06:37:55|3.08099
06:37:56|3.08099
06:37:58|3.08038
06:37:59|3.0806
06:37:59|3.0804
06:38:01|3.08068
06:38:02|3.08042
06:38:02|3.0808
06:38:03|3.08121
06:38:04|3.08121
06:38:05|3.08121
06:38:07|3.08051
06:38:07|3.08135
06:38:08|3.08162
06:38:10|3.08242
06:38:11|3.081
06:38:12|3.08082
06:38:12|3.08082
06:38:14|3.08082
06:38:15|3.0814
06:38:16|3.0814
06:38:17|3.0804
06:38:18|3.0804
06:38:19|3.08059
06:38:20|3.0806
06:38:21|3.08041
06:38:23|3.08135
06:38:24|3.0802
06:38:24|3.08015
06:38:25|3.0784
06:38:27|3.07768
06:38:27|3.0784
06:38:28|3.0784
06:38:30|3.0784
06:38:30|3.07852
06:38:31|3.07866
06:38:32|3.0792
06:38:34|3.0792
06:38:34|3.0794
06:38:36|3.0794
06:38:37|3.0794
06:38:37|3.07837
06:38:39|3.07804
06:38:39|3.07852
06:38:40|3.07837
06:38:41|3.0794
06:38:42|3.0794
06:38:43|3.0794
06:38:45|3.0794
06:38:45|3.07976
06:38:47|3.07996
06:38:47|3.07999
06:38:49|3.07999
06:38:49|3.08
06:38:50|3.08
06:38:51|3.08
06:38:52|3.08
06:38:53|3.08
06:38:54|3.08
06:38:55|3.08
06:38:57|3.08
06:38:58|3.08049
06:38:58|3.08049
06:39:00|3.08039
06:39:01|3.08039
06:39:01|3.08008
06:39:03|3.08
06:39:03|3.08
06:39:04|3.08
06:39:06|3.08
06:39:07|3.08005
06:39:07|3.08079
06:39:09|3.08109
06:39:10|3.08118
06:39:10|3.08127
06:39:13|3.08189
06:39:14|3.08199
06:39:14|3.08279
06:39:16|3.0824
06:39:16|3.0824
06:39:18|3.0824
06:39:18|3.083
06:39:19|3.08268
06:39:21|3.08303
06:39:22|3.08347
06:39:23|3.08514
06:39:24|3.08514
06:39:24|3.08514
06:39:25|3.0844
06:39:27|3.0844
06:39:28|3.0844
06:39:28|3.084
06:39:29|3.084
06:39:30|3.08421
06:39:31|3.08421
06:39:32|3.08415
06:39:34|3.08433
06:39:34|3.08442
06:39:36|3.08442
06:39:37|3.08442
06:39:38|3.08442
06:39:39|3.08442
06:39:40|3.08279
06:39:41|3.08378
06:39:42|3.08378
06:39:42|3.08378
06:39:44|3.08378
06:39:45|3.08408
06:39:46|3.08441
06:39:47|3.08442
06:39:47|3.08495
06:39:49|3.08546
06:39:50|3.08621
06:39:50|3.08621
06:39:51|3.08648
06:39:53|3.08701
06:39:54|3.08701
06:39:55|3.08701
06:39:55|3.08706
06:39:57|3.08717
06:39:57|3.08717
06:39:59|3.08717
06:39:59|3.08717
06:40:01|3.0862
06:40:02|3.0862
06:40:02|3.0862
06:40:04|3.0862
06:40:05|3.0862
06:40:06|3.08429
06:40:06|3.08429
06:40:08|3.08308
06:40:08|3.08308
06:40:09|3.08308
06:40:10|3.08322
06:40:11|3.08322
06:40:14|3.08342
06:40:14|3.08195
06:40:15|3.08195
06:40:17|3.08337
06:40:19|3.08337
06:40:20|3.08337
06:40:20|3.08337
06:40:22|3.0827
06:40:22|3.0824
06:40:24|3.08178
06:40:24|3.08178
06:40:25|3.08178
06:40:27|3.08168
06:40:27|3.08168
06:40:28|3.08128
06:40:29|3.08128
06:40:30|3.08128
06:40:31|3.08128
06:40:33|3.0815
06:40:33|3.0815
06:40:34|3.08112
06:40:35|3.08076
06:40:36|3.08135
06:40:37|3.08135
06:40:38|3.08135
06:40:39|3.08135
06:40:40|3.08135
06:40:41|3.08135
06:40:42|3.08135
06:40:43|3.08135
06:40:44|3.08076
06:40:45|3.08076
06:40:46|3.08076
06:40:48|3.08078
06:40:48|3.08078
06:40:49|3.08078
06:40:50|3.08
06:40:51|3.08
06:40:53|3.08
06:40:53|3.08
06:40:54|3.08
06:40:55|3.08002
06:40:57|3.08002
06:40:58|3.0787
06:40:58|3.07896
06:40:59|3.081
06:41:01|3.08198
06:41:01|3.08225
06:41:02|3.08257
06:41:03|3.08141
06:41:05|3.08127
06:41:05|3.08164
06:41:06|3.08164
06:41:07|3.08127
06:41:08|3.0814
06:41:09|3.0814
06:41:10|3.08142
06:41:11|3.08142
06:41:12|3.08096
06:41:14|3.08067
06:41:16|3.08048
06:41:17|3.08048
06:41:18|3.07909
06:41:19|3.07909
06:41:20|3.07909
06:41:21|3.07909
06:41:22|3.07909
06:41:22|3.07896
06:41:23|3.07742
06:41:24|3.07719
06:41:26|3.07719
06:41:27|3.07637
06:41:28|3.07637
06:41:28|3.07628
06:41:29|3.07746
06:41:31|3.0782
06:41:32|3.07903
06:41:33|3.07925
06:41:34|3.07925
06:41:35|3.07937
06:41:36|3.07937
06:41:37|3.07937
06:41:38|3.08
06:41:39|3.0808
06:41:40|3.08106
06:41:41|3.08106
06:41:42|3.08106
06:41:43|3.08106
06:41:44|3.08106
06:41:45|3.08214
06:41:46|3.08214
06:41:47|3.08214
06:41:48|3.08214
06:41:49|3.08214
06:41:50|3.08181
06:41:51|3.08181
06:41:53|3.08091
06:41:54|3.08131
06:41:54|3.0816
06:41:55|3.0812
06:41:56|3.0812
06:41:57|3.0812
06:41:58|3.08097
06:41:59|3.08097
06:42:00|3.081
06:42:02|3.08061
06:42:02|3.08061
06:42:04|3.07956
06:42:04|3.07956
06:42:05|3.07885
06:42:06|3.07829
06:42:08|3.07698
06:42:08|3.07675
06:42:10|3.07713
06:42:11|3.07528
06:42:12|3.07477
06:42:13|3.07477
06:42:15|3.0756
06:42:16|3.07466
06:42:17|3.07466
06:42:18|3.07565
06:42:18|3.07565
06:42:20|3.07565
06:42:21|3.07565
06:42:22|3.0754
06:42:24|3.07511
06:42:25|3.07511
06:42:26|3.07465
06:42:26|3.0748
06:42:28|3.0748
06:42:29|3.0748
06:42:31|3.07472
06:42:32|3.07579
06:42:32|3.07579
06:42:35|3.07511
06:42:35|3.07477
06:42:37|3.07449
06:42:37|3.07449
06:42:38|3.07448
06:42:40|3.07448
06:42:40|3.07448
06:42:41|3.07454
06:42:42|3.07432
06:42:43|3.07432
06:42:45|3.07562
06:42:45|3.07562
06:42:46|3.0762
06:42:47|3.07559
06:42:48|3.0759
06:42:50|3.07549
06:42:50|3.07506
06:42:51|3.07505
06:42:52|3.07465
06:42:53|3.0738
06:42:54|3.07763
06:42:55|3.07763
06:42:56|3.07763
06:42:57|3.0778
06:42:58|3.0778
06:42:59|3.07641
06:43:00|3.07698
06:43:01|3.07621
06:43:02|3.07662
06:43:04|3.07729
06:43:05|3.07729
06:43:06|3.07764
06:43:06|3.07731
06:43:07|3.07731
06:43:09|3.07739
06:43:09|3.07732
06:43:10|3.07732
06:43:12|3.07732
06:43:12|3.07732
06:43:13|3.07757
06:43:15|3.07764
06:43:16|3.07764
06:43:17|3.07764
06:43:19|3.07764
06:43:20|3.07779
06:43:20|3.0778
06:43:22|3.07799
06:43:22|3.07922
06:43:23|3.07922
06:43:25|3.07889
06:43:26|3.07894
06:43:27|3.0788
06:43:27|3.0788
06:43:29|3.07883
06:43:30|3.07883
06:43:30|3.0788
06:43:32|3.079
06:43:33|3.07896
06:43:34|3.07716
06:43:34|3.07767
06:43:37|3.07794
06:43:38|3.07793
06:43:38|3.07798
06:43:40|3.078
06:43:40|3.07811
06:43:41|3.079
06:43:42|3.079
06:43:43|3.0784
06:43:44|3.07859
06:43:45|3.07859
06:43:46|3.07859
06:43:47|3.07859
06:43:48|3.07859
06:43:49|3.0785
06:43:50|3.0786
06:43:51|3.0786
06:43:52|3.07879
06:43:53|3.07956
06:43:54|3.07956
06:43:55|3.07956
06:43:56|3.07956
06:43:57|3.07956
06:43:59|3.07803
06:43:59|3.07803
06:44:00|3.0784
06:44:01|3.0806
06:44:02|3.08114
06:44:03|3.08118
06:44:05|3.08118
06:44:05|3.08118
06:44:06|3.08118
06:44:08|3.08135
06:44:08|3.08135
06:44:09|3.08101
06:44:10|3.0813
06:44:11|3.0813
06:44:13|3.0813
06:44:13|3.0813
06:44:15|3.08253
06:44:17|3.08253
06:44:18|3.08253
06:44:19|3.08253
06:44:20|3.08208
06:44:21|3.08208
06:44:22|3.082
06:44:23|3.082
06:44:24|3.082
06:44:25|3.082
06:44:26|3.08118
06:44:27|3.0806
06:44:28|3.0806
06:44:30|3.0806
06:44:31|3.0806
06:44:32|3.0798
06:44:32|3.0798
06:44:34|3.0798
06:44:34|3.0798
06:44:35|3.0798
06:44:36|3.07979
06:44:37|3.07979
06:44:39|3.07979
06:44:39|3.07979
06:44:40|3.0798
06:44:41|3.08
06:44:42|3.08
06:44:43|3.07999
06:44:45|3.0802
06:44:45|3.0802
06:44:46|3.0802
06:44:47|3.0802
06:44:48|3.0802
06:44:49|3.0802
06:44:50|3.0802
06:44:51|3.08059
06:44:52|3.08059
06:44:54|3.08059
06:44:54|3.08059
06:44:55|3.0808
06:44:56|3.0808
06:44:57|3.0808
06:44:58|3.0808
06:45:00|3.0808
06:45:00|3.0808
06:45:01|3.08179
06:45:03|3.08179
06:45:04|3.08082
06:45:05|3.08059
06:45:06|3.08059
06:45:07|3.08059
06:45:08|3.08291
06:45:09|3.08307
06:45:10|3.08399
06:45:11|3.08399
06:45:12|3.08399
06:45:13|3.08399
06:45:14|3.08399
06:45:15|3.08399
06:45:16|3.08399
06:45:18|3.08509
06:45:19|3.08693
06:45:21|3.08445
06:45:22|3.0835
06:45:22|3.0835
06:45:23|3.0835
06:45:25|3.0835
06:45:26|3.0835
06:45:26|3.082
06:45:28|3.082
06:45:29|3.08123
06:45:30|3.08121
06:45:31|3.08174
06:45:32|3.0824
06:45:33|3.0812
06:45:34|3.0812
06:45:35|3.08091
06:45:36|3.08149
06:45:37|3.08149
06:45:38|3.08051
06:45:39|3.0804
06:45:40|3.0804
06:45:41|3.0804
06:45:42|3.0804
06:45:43|3.0812
06:45:44|3.08152
06:45:45|3.08152
06:45:46|3.08152
06:45:47|3.08152
06:45:48|3.08152
06:45:49|3.08245
06:45:50|3.08175
06:45:51|3.08199
06:45:53|3.082
06:45:53|3.082
06:45:55|3.082
06:45:55|3.08215
06:45:57|3.08215
06:45:57|3.08215
06:45:59|3.08321
06:45:59|3.08321
06:46:01|3.08359
06:46:01|3.08359
06:46:03|3.08359
06:46:03|3.08411
06:46:05|3.08411
06:46:06|3.08411
06:46:07|3.08408
06:46:08|3.08408
06:46:09|3.08424
06:46:10|3.08455
06:46:11|3.08492
06:46:12|3.08492
06:46:13|3.0849
06:46:13|3.08496
06:46:15|3.085
06:46:15|3.085
06:46:17|3.085
06:46:19|3.08496
06:46:19|3.08534
06:46:21|3.08472
06:46:23|3.08505
06:46:23|3.08505
06:46:24|3.08505
06:46:26|3.08505
06:46:26|3.08505
06:46:27|3.0848
06:46:29|3.0848
06:46:29|3.0848
06:46:30|3.0848
06:46:32|3.08443
06:46:33|3.08423
06:46:34|3.08462
06:46:35|3.08487
06:46:36|3.08508
06:46:37|3.0856
06:46:38|3.0856
06:46:39|3.0856
06:46:40|3.0856
06:46:41|3.0856
06:46:42|3.0856
06:46:43|3.0862
06:46:44|3.0862
06:46:45|3.0862
06:46:46|3.0862
06:46:47|3.0862
06:46:48|3.0867
06:46:49|3.08591
06:46:50|3.08591
06:46:51|3.0857
06:46:52|3.08502
06:46:53|3.08538
06:46:54|3.08544
06:46:55|3.08567
06:46:56|3.08612
06:46:57|3.08612
06:46:58|3.08541
06:46:59|3.08541
06:47:00|3.08541
06:47:01|3.08541
06:47:02|3.08541
06:47:03|3.08423
06:47:04|3.08423
06:47:05|3.0844
06:47:06|3.08458
06:47:07|3.08458
06:47:08|3.08476
06:47:09|3.08476
06:47:10|3.08479
06:47:11|3.08479
06:47:12|3.08479
06:47:13|3.08491
06:47:14|3.08492
06:47:15|3.08513
06:47:16|3.08555
06:47:17|3.08555
06:47:18|3.08555
06:47:19|3.08555
06:47:20|3.08555
06:47:21|3.08584
06:47:22|3.08584
06:47:24|3.08584
06:47:24|3.08487
06:47:25|3.08368
06:47:27|3.08368
06:47:28|3.08368
06:47:28|3.08368
06:47:29|3.08368
06:47:31|3.08368
06:47:32|3.08368
06:47:33|3.08368
06:47:34|3.08368
06:47:34|3.08368
06:47:36|3.08402
06:47:37|3.08454
06:47:38|3.0844
06:47:39|3.08428
06:47:40|3.08441
06:47:41|3.0846
06:47:42|3.08459
06:47:42|3.08459
06:47:43|3.08428
06:47:45|3.08428
06:47:46|3.0842
06:47:47|3.0842
06:47:48|3.08426
06:47:48|3.08401
06:47:49|3.08407
06:47:51|3.08418
06:47:52|3.08428
06:47:53|3.08428
06:47:54|3.08428
06:47:55|3.08428
06:47:56|3.08428
06:47:57|3.08428
06:47:58|3.08428
06:47:59|3.08365
06:48:00|3.08385
06:48:01|3.08385
06:48:02|3.08385
06:48:03|3.08371
06:48:04|3.08371
06:48:05|3.084
06:48:06|3.084
06:48:07|3.084
06:48:08|3.084
06:48:09|3.084
06:48:10|3.08358
06:48:11|3.08358
06:48:12|3.08358
06:48:13|3.08269
06:48:14|3.08
06:48:15|3.07958
06:48:16|3.07928
06:48:17|3.07875
06:48:18|3.07923
06:48:19|3.07923
06:48:21|3.07969
06:48:21|3.07969
06:48:23|3.07969
06:48:24|3.07962
06:48:26|3.07896
06:48:27|3.07891
06:48:28|3.07902
06:48:28|3.07891
06:48:30|3.07899
06:48:32|3.07902
06:48:32|3.07925
06:48:33|3.07925
06:48:35|3.07942
06:48:36|3.07925
06:48:36|3.07925
06:48:38|3.07934
06:48:38|3.0794
06:48:39|3.0794
06:48:40|3.0794
06:48:41|3.07917
06:48:42|3.07918
06:48:43|3.07918
06:48:45|3.08009
06:48:45|3.08009
06:48:46|3.0796
06:48:47|3.07994
06:48:49|3.07994
06:48:50|3.07996
06:48:50|3.08009
06:48:51|3.08009
06:48:52|3.0801
06:48:53|3.0801
06:48:55|3.0801
06:48:56|3.08035
06:48:56|3.08035
06:48:58|3.08104
06:48:58|3.08104
06:48:59|3.08104
06:49:01|3.08114
06:49:01|3.08114
06:49:02|3.08114
06:49:04|3.08114
06:49:05|3.08204
06:49:05|3.08204
06:49:06|3.08178
06:49:07|3.08256
06:49:08|3.08256
06:49:10|3.08258
06:49:11|3.08258
06:49:12|3.08258
06:49:13|3.08258
06:49:14|3.0832
06:49:15|3.0832
06:49:16|3.0832
06:49:16|3.08344
06:49:17|3.08344
06:49:18|3.08364
06:49:20|3.08364
06:49:22|3.08418
06:49:23|3.08418
06:49:24|3.0844
06:49:26|3.0844
06:49:26|3.0844
06:49:27|3.08448
06:49:29|3.08448
06:49:29|3.08448
06:49:30|3.08479
06:49:31|3.08479
06:49:33|3.08479
06:49:34|3.08495
06:49:34|3.08495
06:49:36|3.0844
06:49:37|3.08452
06:49:38|3.08451
06:49:38|3.08451
06:49:39|3.08451
06:49:40|3.08451
06:49:41|3.08451
06:49:42|3.08451
06:49:44|3.0842
06:49:44|3.0842
06:49:45|3.08398
06:49:46|3.08398
06:49:48|3.08398
06:49:48|3.08464
06:49:49|3.08464
06:49:50|3.08464
06:49:51|3.08492
06:49:53|3.08492
06:49:53|3.08492
06:49:54|3.0846
06:49:56|3.0846
06:49:56|3.0846
06:49:57|3.0846
06:49:58|3.08477
06:49:59|3.08477
06:50:00|3.08467
06:50:01|3.08467
06:50:02|3.08303
06:50:04|3.08238
06:50:05|3.08252
06:50:06|3.08252
06:50:07|3.08252
06:50:08|3.08252
06:50:09|3.08172
06:50:10|3.08179
06:50:11|3.08179
06:50:12|3.08259
06:50:13|3.08259
06:50:14|3.08259
06:50:15|3.08259
06:50:16|3.08275
06:50:17|3.08275
06:50:18|3.08275
06:50:19|3.08275
06:50:20|3.08275
06:50:21|3.08275
06:50:23|3.08275
06:50:25|3.08399
06:50:26|3.08399
06:50:27|3.08399
06:50:29|3.08399
06:50:30|3.08399
06:50:31|3.08399
06:50:32|3.08399
06:50:32|3.08399
06:50:34|3.08396
06:50:36|3.084
06:50:37|3.084
06:50:37|3.084
06:50:38|3.084
06:50:39|3.08392
06:50:40|3.08392
06:50:42|3.08392
06:50:42|3.08392
06:50:44|3.08361
06:50:45|3.08239
06:50:46|3.08239
06:50:46|3.08239
06:50:48|3.08239
06:50:48|3.08239
06:50:49|3.08055
06:50:50|3.08055
06:50:52|3.08055
06:50:52|3.08055
06:50:53|3.08055
06:50:55|3.08055
06:50:56|3.0801
06:50:56|3.08009
06:50:58|3.08009
06:50:58|3.08009
06:51:00|3.0801
06:51:00|3.08009
06:51:02|3.08009
06:51:02|3.08115
06:51:04|3.08115
06:51:04|3.08115
06:51:05|3.08115
06:51:07|3.08115
06:51:08|3.08115
06:51:09|3.08115
06:51:10|3.08115
06:51:11|3.08115
06:51:12|3.08115
06:51:12|3.08115
06:51:14|3.08051
06:51:14|3.08051
06:51:16|3.08081
06:51:17|3.08081
06:51:17|3.08081
06:51:18|3.08137
06:51:20|3.08137
06:51:21|3.08137
06:51:22|3.08137
06:51:24|3.08137
06:51:24|3.0802
06:51:25|3.0802
06:51:26|3.0796
06:51:28|3.07918
06:51:29|3.07918
06:51:30|3.07957
06:51:30|3.07957
06:51:31|3.07957
06:51:33|3.07957
06:51:33|3.07957
06:51:35|3.07957
06:51:35|3.07957
06:51:37|3.08
06:51:38|3.07965
06:51:39|3.07989
06:51:40|3.07984
06:51:42|3.07928
06:51:42|3.07928
06:51:44|3.07928
06:51:45|3.07918
06:51:45|3.07918
06:51:46|3.07918
06:51:47|3.07803
06:51:49|3.07803
06:51:49|3.07782
06:51:50|3.07773
06:51:52|3.0778
06:51:53|3.07759
06:51:54|3.07759
06:51:55|3.0773
06:51:56|3.0768
06:51:56|3.0778
06:51:58|3.0778
06:51:59|3.07802
06:52:00|3.07802
06:52:00|3.07802
06:52:02|3.07802
06:52:03|3.07802
06:52:04|3.07802
06:52:06|3.0804
06:52:06|3.08312
06:52:07|3.08434
06:52:08|3.08532
06:52:09|3.0842
06:52:10|3.08429
06:52:11|3.08367
06:52:12|3.08368
06:52:13|3.08421
06:52:14|3.08373
06:52:15|3.08373
06:52:17|3.08373
06:52:17|3.08558
06:52:18|3.08584
06:52:19|3.08504
06:52:20|3.0833
06:52:21|3.0833
06:52:22|3.0833
06:52:23|3.0836
06:52:25|3.0831
06:52:26|3.0832
06:52:27|3.0832
06:52:28|3.08318
06:52:29|3.08299
06:52:29|3.08243
06:52:31|3.08114
06:52:32|3.08139
06:52:33|3.08273
06:52:35|3.08273
06:52:36|3.08273
06:52:37|3.08273
06:52:37|3.08273
06:52:39|3.08272
06:52:40|3.08272
06:52:41|3.08256
06:52:41|3.0832
06:52:43|3.08278
06:52:44|3.08278
06:52:45|3.08278
06:52:46|3.08151
06:52:47|3.08151
06:52:48|3.08179
06:52:49|3.08179
06:52:50|3.08179
06:52:51|3.08179
06:52:52|3.08179
06:52:53|3.08198
06:52:54|3.08198
06:52:55|3.08272
06:52:56|3.08307
06:52:57|3.08354
06:52:58|3.08349
06:52:59|3.08273
06:53:00|3.08219
06:53:01|3.0824
06:53:02|3.0824
06:53:03|3.08144
06:53:04|3.08098
06:53:05|3.08098
06:53:06|3.08031
06:53:07|3.0798
06:53:08|3.08001
06:53:09|3.08001
06:53:10|3.08001
06:53:11|3.08001
06:53:12|3.08001
06:53:13|3.0803
06:53:14|3.0803
06:53:15|3.0803
06:53:16|3.0803
06:53:17|3.081
06:53:18|3.081
06:53:19|3.08104
06:53:20|3.08118
06:53:21|3.08106
06:53:22|3.08103
06:53:23|3.08119
06:53:24|3.08103
06:53:26|3.08103
06:53:27|3.08089
06:53:28|3.08114
06:53:29|3.08079
06:53:30|3.081
06:53:31|3.08135
06:53:32|3.0819
06:53:33|3.0838
06:53:34|3.08429
06:53:35|3.08428
06:53:37|3.08428
06:53:37|3.08428
06:53:39|3.08523
06:53:40|3.08523
06:53:41|3.08544
06:53:42|3.08544
06:53:42|3.08585
06:53:44|3.08616
06:53:45|3.08616
06:53:46|3.08616
06:53:47|3.08797
06:53:47|3.08797
06:53:48|3.08809
06:53:50|3.0897
06:53:51|3.0899
06:53:51|3.08967
06:53:52|3.09046
06:53:53|3.09099
06:53:54|3.09099
06:53:55|3.09125
06:53:57|3.0923
06:53:57|3.09258
06:53:58|3.0928
06:54:00|3.09354
06:54:01|3.09399
06:54:01|3.09488
06:54:03|3.09522
06:54:04|3.09598
06:54:04|3.09581
06:54:05|3.09454
06:54:06|3.0948
06:54:08|3.09476
06:54:09|3.0954
06:54:10|3.0948
06:54:11|3.09516
06:54:12|3.09459
06:54:12|3.0944
06:54:13|3.0944
06:54:16|3.0946
06:54:16|3.09474
06:54:17|3.095
06:54:18|3.09518
06:54:19|3.09518
06:54:20|3.09518
06:54:21|3.09518
06:54:22|3.09444
06:54:23|3.09444
06:54:24|3.09444
06:54:27|3.09493
06:54:27|3.09492
06:54:29|3.09415
06:54:31|3.09241
06:54:32|3.09145
06:54:33|3.091
06:54:34|3.09015
06:54:35|3.091
06:54:36|3.0913
06:54:37|3.091
06:54:38|3.09045
06:54:39|3.09097
06:54:40|3.091
06:54:40|3.09116
06:54:42|3.09116
06:54:43|3.09116
06:54:44|3.0904
06:54:44|3.0904
06:54:46|3.0904
06:54:47|3.0896
06:54:48|3.0894
06:54:49|3.0894
06:54:50|3.08888
06:54:51|3.08888
06:54:52|3.08888
06:54:53|3.08888
06:54:54|3.08865
06:54:55|3.08833
06:54:56|3.08833
06:54:57|3.08834
06:54:58|3.08834
06:54:59|3.0874
06:55:00|3.08737
06:55:01|3.08725
06:55:02|3.08725
06:55:03|3.08701
06:55:05|3.08632
06:55:05|3.08632
06:55:06|3.08632
06:55:07|3.08632
06:55:08|3.08494
06:55:10|3.08423
06:55:10|3.08423
06:55:11|3.08442
06:55:12|3.08401
06:55:13|3.08363
06:55:14|3.0829
06:55:15|3.08298
06:55:16|3.08298
06:55:17|3.08298
06:55:18|3.08381
06:55:20|3.08381
06:55:20|3.08371
06:55:21|3.08371
06:55:22|3.08371
06:55:23|3.08368
06:55:24|3.08341
06:55:26|3.08341
06:55:26|3.08323
06:55:28|3.083
06:55:29|3.08321
06:55:30|3.0831
06:55:31|3.08229
06:55:33|3.08215
06:55:33|3.08279
06:55:35|3.08279
06:55:35|3.08253
06:55:36|3.08175
06:55:38|3.08175
06:55:38|3.08201
06:55:39|3.08201
06:55:41|3.08201
06:55:42|3.08201
06:55:43|3.08218
06:55:44|3.08218
06:55:45|3.08171
06:55:45|3.08161
06:55:46|3.0818
06:55:48|3.0818
06:55:48|3.0818
06:55:50|3.0818
06:55:50|3.0818
06:55:51|3.0818
06:55:52|3.08121
06:55:53|3.08121
06:55:54|3.08175
06:55:55|3.08174
06:55:57|3.08174
06:55:58|3.08316
06:55:59|3.08316
06:55:59|3.0829
06:56:00|3.0829
06:56:01|3.0829
06:56:02|3.08392
06:56:04|3.084
06:56:05|3.08511
06:56:05|3.08563
06:56:06|3.08562
06:56:08|3.08562
06:56:08|3.08528
06:56:09|3.08528
06:56:10|3.0849
06:56:11|3.0849
06:56:13|3.0848
06:56:14|3.08475
06:56:14|3.08507
06:56:15|3.0852
06:56:16|3.0852
06:56:18|3.0852
06:56:18|3.08468
06:56:19|3.08387
06:56:20|3.08387
06:56:21|3.08387
06:56:22|3.08387
06:56:23|3.08387
06:56:24|3.08387
06:56:25|3.08387
06:56:26|3.08387
06:56:29|3.08398
06:56:29|3.08329
06:56:30|3.08288
06:56:31|3.08288
06:56:33|3.08242
06:56:33|3.08242
06:56:34|3.08231
06:56:36|3.08279
06:56:36|3.08193
06:56:38|3.08225
06:56:38|3.08275
06:56:40|3.08372
06:56:41|3.08372
06:56:42|3.08372
06:56:43|3.08303
06:56:44|3.08315
06:56:45|3.08241
06:56:46|3.08241
06:56:47|3.0824
06:56:48|3.0826
06:56:49|3.0828
06:56:51|3.08279
06:56:51|3.0828
06:56:52|3.0828
06:56:53|3.0828
06:56:55|3.0828
06:56:55|3.0828
06:56:57|3.0828
06:56:57|3.0828
06:56:59|3.0828
06:56:59|3.0828
06:57:01|3.0828
06:57:02|3.0828
06:57:02|3.0828
06:57:03|3.08318
06:57:04|3.08318
06:57:06|3.08212
06:57:06|3.083
06:57:07|3.08355
06:57:08|3.08345
06:57:09|3.0836
06:57:10|3.0836
06:57:11|3.0836
06:57:12|3.0836
06:57:13|3.0836
06:57:14|3.0836
06:57:15|3.08431
06:57:16|3.08492
06:57:17|3.085
06:57:19|3.08562
06:57:19|3.08562
06:57:20|3.08562
06:57:21|3.08562
06:57:23|3.08656
06:57:24|3.08657
06:57:24|3.08657
06:57:25|3.08657
06:57:26|3.08657
06:57:27|3.08657
06:57:29|3.08657
06:57:30|3.08657
06:57:31|3.08655
06:57:33|3.08657
06:57:33|3.08703
06:57:35|3.08723
06:57:36|3.08723
06:57:37|3.08713
06:57:37|3.08714
06:57:39|3.0872
06:57:40|3.0872
06:57:41|3.0872
06:57:42|3.0872
06:57:43|3.08736
06:57:44|3.08736
06:57:45|3.08736
06:57:46|3.0881
06:57:47|3.0881
06:57:48|3.0881
06:57:49|3.0881
06:57:50|3.0881
06:57:51|3.08881
06:57:52|3.08881
06:57:53|3.08881
06:57:54|3.08881
06:57:55|3.08898
06:57:56|3.08898
06:57:57|3.08921
06:57:58|3.0892
06:57:59|3.0892
06:58:00|3.08879
06:58:01|3.08876
06:58:02|3.08801
06:58:03|3.08765
06:58:04|3.08765
06:58:05|3.08655
06:58:07|3.08491
06:58:07|3.08464
06:58:08|3.08464
06:58:10|3.08473
06:58:10|3.08498
06:58:12|3.08473
06:58:12|3.08473
06:58:14|3.08473
06:58:14|3.08473
06:58:15|3.08473
06:58:16|3.08487
06:58:17|3.08487
06:58:19|3.08487
06:58:19|3.08476
06:58:20|3.08344
06:58:21|3.08372
06:58:23|3.08372
06:58:23|3.08372
06:58:24|3.08372
06:58:25|3.0834
06:58:27|3.0834
06:58:27|3.0834
06:58:29|3.0834
06:58:30|3.083
06:58:32|3.0834
06:58:33|3.08335
06:58:33|3.08319
06:58:35|3.08333
06:58:36|3.08333
06:58:36|3.08389
06:58:38|3.08389
06:58:39|3.08389
06:58:39|3.08487
06:58:40|3.08483
06:58:41|3.08483
06:58:42|3.085
06:58:44|3.08501
06:58:44|3.08501
06:58:46|3.08501
06:58:46|3.08563
06:58:47|3.08563
06:58:49|3.08624
06:58:50|3.08624
06:58:51|3.08624
06:58:52|3.08624
06:58:52|3.08624
06:58:54|3.08594
06:58:55|3.08586
06:58:56|3.08585
06:58:57|3.08584
06:58:58|3.08584
06:58:59|3.08584
06:59:00|3.086
06:59:01|3.08595
06:59:02|3.0856
06:59:03|3.0856
06:59:04|3.08599
06:59:06|3.08597
06:59:07|3.08587
06:59:07|3.08587
06:59:08|3.08587
06:59:09|3.08587
06:59:10|3.08587
06:59:11|3.08587
06:59:12|3.08395
06:59:13|3.08395
06:59:15|3.08419
06:59:15|3.0847
06:59:17|3.0847
06:59:17|3.0847
06:59:18|3.0847
06:59:19|3.0847
06:59:20|3.08576
06:59:22|3.08576
06:59:22|3.08576
06:59:23|3.0833
06:59:24|3.08237
06:59:25|3.0812
06:59:26|3.08139
06:59:27|3.08139
06:59:28|3.08139
06:59:30|3.08117
06:59:31|3.0814
06:59:33|3.0814
06:59:33|3.08245
06:59:35|3.08245
06:59:36|3.08385
06:59:37|3.08417
06:59:38|3.08417
06:59:39|3.08417
06:59:40|3.08417
06:59:41|3.08417
06:59:42|3.08417
06:59:44|3.08417
06:59:45|3.08417
06:59:45|3.0852
06:59:46|3.08514
06:59:47|3.08514
06:59:48|3.08514
06:59:50|3.08506
06:59:51|3.08506
06:59:52|3.08537
06:59:53|3.08537
06:59:54|3.08537
06:59:54|3.08537
06:59:55|3.08537
06:59:56|3.08537
06:59:58|3.08537
06:59:58|3.08537
07:00:00|3.08537
07:00:00|3.08603
07:00:02|3.08603
07:00:02|3.08547
07:00:03|3.0846
07:00:04|3.0846
07:00:05|3.08548
07:00:06|3.08548
07:00:07|3.08548
07:00:08|3.08548
07:00:10|3.08552
07:00:10|3.0858
07:00:12|3.08647
07:00:12|3.08668
07:00:14|3.08668
07:00:14|3.08668
07:00:16|3.08626
07:00:16|3.0864
07:00:17|3.0868
07:00:19|3.0868
07:00:20|3.0868
07:00:21|3.087
07:00:22|3.08682
07:00:22|3.08637
07:00:23|3.08674
07:00:25|3.08674
07:00:26|3.08735
07:00:26|3.08729
07:00:28|3.08707
07:00:29|3.0875
07:00:30|3.08783
07:00:30|3.08783
07:00:33|3.0882
07:00:34|3.0882
07:00:34|3.08819
07:00:35|3.08804
07:00:37|3.08804
07:00:37|3.08804
07:00:39|3.08751
07:00:40|3.08797
07:00:41|3.0878
07:00:42|3.08819
07:00:43|3.08819
07:00:44|3.08819
07:00:45|3.08781
07:00:47|3.08781
07:00:47|3.0882
07:00:48|3.0882
07:00:49|3.08863
07:00:50|3.08863
07:00:52|3.08743
07:00:53|3.08777
07:00:53|3.08754
07:00:55|3.08744
07:00:55|3.08681
07:00:56|3.08579
07:00:58|3.08581
07:00:58|3.08593
07:00:59|3.08593
07:01:01|3.08464
07:01:01|3.08368
07:01:03|3.0832
07:01:04|3.08299
07:01:05|3.08051
07:01:05|3.08035
07:01:06|3.08059
07:01:07|3.08046
07:01:09|3.07951
07:01:09|3.07913
07:01:10|3.079
07:01:13|3.079
07:01:14|3.07905
07:01:14|3.07905
07:01:15|3.07905
07:01:16|3.07906
07:01:17|3.07953
07:01:18|3.07952
07:01:19|3.079
07:01:20|3.07964
07:01:21|3.07979
07:01:22|3.07977
07:01:23|3.07977
07:01:24|3.07976
07:01:25|3.07968
07:01:27|3.07941
07:01:28|3.07927
07:01:28|3.07927
07:01:29|3.07927
07:01:31|3.07927
07:01:31|3.07927
07:01:32|3.07562
07:01:34|3.07721
07:01:35|3.0773
07:01:36|3.07742
07:01:37|3.0778
07:01:39|3.0778
07:01:39|3.07748
07:01:41|3.076
07:01:41|3.07429
07:01:42|3.07441
07:01:43|3.07406
07:01:44|3.07377
07:01:45|3.07391
07:01:47|3.07469
07:01:48|3.0752
07:01:49|3.07581
07:01:50|3.07581
07:01:51|3.0776
07:01:52|3.0776
07:01:53|3.07769
07:01:54|3.0776
07:01:55|3.0776
07:01:56|3.07701
07:01:57|3.0778
07:01:58|3.07782
07:01:59|3.07782
07:02:00|3.07697
07:02:01|3.07556
07:02:02|3.0762
07:02:03|3.07611
07:02:04|3.0764
07:02:05|3.07633
07:02:06|3.07599
07:02:07|3.07599
07:02:08|3.07599
07:02:09|3.07598
07:02:10|3.0756
07:02:11|3.0756
07:02:12|3.07577
07:02:13|3.07577
07:02:14|3.0758
07:02:15|3.07639
07:02:16|3.0782
07:02:17|3.0782
07:02:18|3.0782
07:02:19|3.07729
07:02:20|3.07819
07:02:21|3.07777
07:02:22|3.07723
07:02:23|3.07739
07:02:24|3.07615
07:02:25|3.0764
07:02:26|3.07421
07:02:27|3.07421
07:02:28|3.07421
07:02:29|3.076
07:02:30|3.076
07:02:31|3.0754
07:02:32|3.07537
07:02:33|3.0756
07:02:35|3.0756
07:02:36|3.0765
07:02:37|3.07687
07:02:37|3.07725
07:02:39|3.07732
07:02:40|3.07606
07:02:41|3.0762
07:02:41|3.07533
07:02:43|3.07533
07:02:44|3.07533
07:02:45|3.07453
07:02:46|3.07457
07:02:47|3.0746
07:02:48|3.0746
07:02:49|3.0746
07:02:50|3.07348
07:02:51|3.07439
07:02:52|3.07439
07:02:53|3.07427
07:02:54|3.07496
07:02:55|3.07517
07:02:56|3.07533
07:02:57|3.07572
07:02:58|3.07574
07:02:59|3.07557
07:03:00|3.0754
07:03:01|3.07494
07:03:02|3.0754
07:03:03|3.07559
07:03:04|3.07558
07:03:05|3.07558
07:03:06|3.0754
07:03:08|3.07516
07:03:08|3.07539
07:03:09|3.0754
07:03:10|3.07539
07:03:12|3.0754
07:03:12|3.0755
07:03:14|3.0754
07:03:15|3.0754
07:03:16|3.0758
07:03:16|3.0758
07:03:17|3.0758
07:03:19|3.0758
07:03:19|3.07592
07:03:20|3.07596
07:03:21|3.07599
07:03:23|3.076
07:03:24|3.07593
07:03:25|3.07592
07:03:25|3.07593
07:03:27|3.07518
07:03:27|3.07549
07:03:29|3.0756
07:03:30|3.076
07:03:30|3.0778
07:03:32|3.078
07:03:33|3.07828
07:03:33|3.0788
07:03:36|3.0788
07:03:37|3.0788
07:03:38|3.07823
07:03:39|3.07872
07:03:40|3.079
07:03:40|3.0796
07:03:41|3.0796
07:03:42|3.0796
07:03:43|3.0796
07:03:45|3.0796
07:03:46|3.07845
07:03:47|3.07845
07:03:48|3.0782
07:03:48|3.0778
07:03:50|3.0782
07:03:50|3.0782
07:03:51|3.0782
07:03:52|3.07798
07:03:53|3.07798
07:03:54|3.07813
07:03:56|3.07813
07:03:57|3.07828
07:03:58|3.07841
07:03:59|3.07899
07:04:00|3.07897
07:04:00|3.07923
07:04:02|3.07899
07:04:02|3.07899
07:04:04|3.07899
07:04:04|3.07777
07:04:06|3.07777
07:04:07|3.07777
07:04:07|3.07777
07:04:10|3.07789
07:04:10|3.07825
07:04:11|3.07825
07:04:13|3.07846
07:04:13|3.07846
07:04:14|3.0786
07:04:15|3.0786
07:04:16|3.08047
07:04:17|3.08047
07:04:18|3.08047
07:04:20|3.08047
07:04:21|3.08047
07:04:21|3.08047
07:04:23|3.08047
07:04:23|3.08134
07:04:24|3.08134
07:04:26|3.08134
07:04:27|3.08134
07:04:28|3.08152
07:04:29|3.08152
07:04:29|3.08152
07:04:31|3.08152
07:04:32|3.08152
07:04:32|3.08152
07:04:34|3.08152
07:04:35|3.08275
07:04:37|3.08275
07:04:38|3.08393
07:04:38|3.08393
07:04:40|3.08393
07:04:41|3.08393
07:04:43|3.08393
07:04:43|3.08393
07:04:45|3.08381
07:04:45|3.08379
07:04:46|3.08426
07:04:48|3.08427
07:04:49|3.08427
07:04:50|3.08427
07:04:51|3.0844
07:04:52|3.08451
07:04:52|3.08451
07:04:54|3.0845
07:04:55|3.0846
07:04:55|3.0846
07:04:57|3.0846
07:04:57|3.0846
07:04:59|3.0846
07:05:00|3.084
07:05:01|3.08396
07:05:02|3.0824
07:05:03|3.08144
07:05:04|3.08152
07:05:05|3.08166
07:05:06|3.08166
07:05:07|3.08178
07:05:08|3.08179
07:05:09|3.08179
07:05:10|3.08214
07:05:11|3.08233
07:05:12|3.08289
07:05:13|3.08322
07:05:14|3.08322
07:05:15|3.08322
07:05:16|3.08567
07:05:17|3.08567
07:05:18|3.08661
07:05:19|3.0871
07:05:20|3.08756
07:05:21|3.08786
07:05:22|3.08842
07:05:23|3.08842
07:05:24|3.08843
07:05:25|3.08843
07:05:26|3.08843
07:05:27|3.08843
07:05:28|3.088
07:05:29|3.08852
07:05:30|3.08857
07:05:31|3.08819
07:05:32|3.08818
07:05:33|3.0882
07:05:34|3.0882
07:05:35|3.08857
07:05:37|3.08857
07:05:38|3.0886
07:05:39|3.08876
07:05:39|3.08861
07:05:41|3.08766
07:05:42|3.08766
07:05:42|3.08803
07:05:44|3.08814
07:05:45|3.08816
07:05:46|3.08892
07:05:47|3.08891
07:05:48|3.08886
07:05:49|3.0884
07:05:50|3.08885
07:05:50|3.08895
07:05:52|3.0884
07:05:53|3.0885
07:05:54|3.08879
07:05:55|3.08894
07:05:56|3.08759
07:05:56|3.08776
07:05:58|3.08651
07:05:59|3.08619
07:06:00|3.08619
07:06:01|3.08619
07:06:02|3.08579
07:06:04|3.08579
07:06:04|3.08579
07:06:06|3.08508
07:06:06|3.08463
07:06:07|3.0854
07:06:08|3.08587
07:06:09|3.08677
07:06:11|3.08641
07:06:11|3.0868
07:06:13|3.087
07:06:14|3.087
07:06:14|3.08739
07:06:15|3.08738
07:06:17|3.08856
07:06:18|3.08856
07:06:19|3.08855
07:06:20|3.08865
07:06:21|3.08865
07:06:21|3.08899
07:06:23|3.08899
07:06:23|3.08899
07:06:25|3.08899
07:06:26|3.08894
07:06:27|3.08834
07:06:28|3.08833
07:06:28|3.08833
07:06:30|3.08833
07:06:31|3.08805
07:06:31|3.08816
07:06:32|3.08814
07:06:34|3.08814
07:06:34|3.08724
07:06:36|3.08775
07:06:36|3.08775
07:06:39|3.08775
07:06:39|3.08775
07:06:41|3.08718
07:06:43|3.0876
07:06:44|3.08776
07:06:45|3.08578
07:06:46|3.08559
07:06:47|3.08559
07:06:48|3.08559
07:06:48|3.08559
07:06:49|3.08536
07:06:50|3.08536
07:06:52|3.08561
07:06:52|3.08577
07:06:54|3.08577
07:06:54|3.08577
07:06:55|3.08577
07:06:57|3.08718
07:06:58|3.08718
07:06:58|3.08681
07:07:00|3.08681
07:07:01|3.0864
07:07:01|3.0864
07:07:03|3.08638
07:07:04|3.08638
07:07:05|3.08648
07:07:06|3.08648
07:07:07|3.08648
07:07:09|3.08648
07:07:09|3.08648
07:07:11|3.08648
07:07:12|3.08668
07:07:12|3.08668
07:07:14|3.08678
07:07:15|3.08691
07:07:16|3.08776
07:07:17|3.08776
07:07:18|3.08776
07:07:19|3.08776
07:07:20|3.08776
07:07:21|3.08776
07:07:22|3.08776
07:07:23|3.08776
07:07:24|3.08742
07:07:25|3.08742
07:07:26|3.08742
07:07:27|3.08742
07:07:28|3.08742
07:07:30|3.08742
07:07:30|3.08763
07:07:32|3.08763
07:07:33|3.08706
07:07:33|3.08641
07:07:35|3.08641
07:07:37|3.08516
07:07:37|3.08509
07:07:38|3.08509
07:07:39|3.08509
07:07:41|3.08509
07:07:42|3.08509
07:07:43|3.08509
07:07:44|3.08028
07:07:45|3.0806
07:07:47|3.08041
07:07:47|3.0804
07:07:49|3.0806
07:07:50|3.0806
07:07:50|3.08033
07:07:52|3.08032
07:07:53|3.08032
07:07:53|3.08039
07:07:54|3.0812
07:07:55|3.0812
07:07:57|3.08156
07:07:58|3.08156
07:07:58|3.08239
07:08:00|3.08239
07:08:01|3.08308
07:08:01|3.0826
07:08:03|3.0823
07:08:03|3.08187
07:08:04|3.08101
07:08:06|3.08101
07:08:06|3.079
07:08:08|3.08028
07:08:08|3.08029
07:08:10|3.08029
07:08:11|3.08029
07:08:11|3.08029
07:08:13|3.0799
07:08:13|3.0792
07:08:14|3.0792
07:08:15|3.0792
07:08:17|3.0792
07:08:18|3.07949
07:08:19|3.07891
07:08:20|3.07862
07:08:20|3.07862
07:08:22|3.07862
07:08:22|3.07853
07:08:24|3.07853
07:08:25|3.07853
07:08:25|3.07852
07:08:26|3.0788
07:08:27|3.07891
07:08:28|3.07891
07:08:30|3.07891
07:08:31|3.07954
07:08:32|3.0794
07:08:33|3.0794
07:08:33|3.0794
07:08:35|3.0794
07:08:35|3.08014
07:08:37|3.08014
07:08:38|3.08114
07:08:39|3.08042
07:08:39|3.0807
07:08:41|3.08074
07:08:42|3.08108
07:08:43|3.08108
07:08:44|3.08025
07:08:45|3.08146
07:08:46|3.08147
07:08:47|3.08135
07:08:48|3.08135
07:08:49|3.08147
07:08:51|3.08139
07:08:51|3.08139
07:08:53|3.08081
07:08:53|3.08108
07:08:54|3.08113
07:08:56|3.0814
07:08:56|3.0814
07:08:57|3.08083
07:08:58|3.07985
07:08:59|3.08031
07:09:00|3.0812
07:09:02|3.08128
07:09:03|3.08128
07:09:03|3.08269
07:09:05|3.08327
07:09:05|3.08282
07:09:07|3.08282
07:09:08|3.08307
07:09:08|3.08307
07:09:09|3.08307
07:09:11|3.08307
07:09:11|3.08327
07:09:12|3.08327
07:09:13|3.08327
07:09:14|3.08327
07:09:15|3.08476
07:09:17|3.08549
07:09:17|3.08549
07:09:18|3.08549
07:09:19|3.08565
07:09:20|3.08565
07:09:21|3.08615
07:09:22|3.08615
07:09:23|3.08615
07:09:25|3.08659
07:09:25|3.08659
07:09:26|3.08619
07:09:28|3.08619
07:09:28|3.08619
07:09:29|3.08619
07:09:30|3.08619
07:09:31|3.08619
07:09:32|3.08619
07:09:33|3.08619
07:09:34|3.0862
07:09:35|3.08642
07:09:36|3.08659
07:09:37|3.08697
07:09:39|3.08715
07:09:39|3.08715
07:09:41|3.08715
07:09:43|3.08715
07:09:44|3.08715
07:09:45|3.08647
07:09:46|3.08647
07:09:47|3.08647
07:09:48|3.08647
07:09:50|3.08649
07:09:50|3.08649
07:09:52|3.08649
07:09:52|3.08649
07:09:53|3.08648
07:09:55|3.08619
07:09:56|3.08473
07:09:56|3.08473
07:09:58|3.08451
07:09:59|3.08451
07:10:00|3.08404
07:10:01|3.08404
07:10:02|3.08275
07:10:03|3.08275
07:10:04|3.08275
07:10:05|3.08275
07:10:05|3.08275
07:10:07|3.08275
07:10:08|3.08275
07:10:08|3.08275
07:10:10|3.08299
07:10:11|3.08294
07:10:11|3.08294
07:10:13|3.08296
07:10:14|3.08299
07:10:15|3.08299
07:10:15|3.08299
07:10:17|3.08299
07:10:17|3.08299
07:10:18|3.08299
07:10:19|3.08299
07:10:21|3.08315
07:10:21|3.08315
07:10:23|3.08315
07:10:24|3.08341
07:10:24|3.08341
07:10:25|3.08311
07:10:27|3.08329
07:10:27|3.08387
07:10:29|3.08387
07:10:30|3.08439
07:10:31|3.08439
07:10:31|3.08439
07:10:32|3.08474
07:10:34|3.08474
07:10:34|3.08474
07:10:35|3.08477
07:10:37|3.08477
07:10:38|3.08477
07:10:39|3.08477
07:10:40|3.08499
07:10:41|3.08416
07:10:41|3.08416
07:10:43|3.08416
07:10:45|3.08416
07:10:46|3.08379
07:10:47|3.08419
07:10:48|3.08419
07:10:49|3.08416
07:10:50|3.08198
07:10:51|3.0824
07:10:52|3.0824
07:10:53|3.0824
07:10:54|3.0824
07:10:55|3.08248
07:10:56|3.08159
07:10:57|3.08087
07:10:58|3.08081
07:10:59|3.08045
07:11:00|3.0806
07:11:01|3.0808
07:11:02|3.0808
07:11:03|3.081
07:11:04|3.081
07:11:05|3.07946
07:11:06|3.07946
07:11:07|3.07908
07:11:08|3.08002
07:11:09|3.08002
07:11:10|3.08002
07:11:11|3.08002
07:11:12|3.08002
07:11:13|3.08002
07:11:14|3.08002
07:11:15|3.07912
07:11:16|3.07912
07:11:17|3.07912
07:11:18|3.07912
07:11:19|3.07912
07:11:20|3.07912
07:11:21|3.07912
07:11:22|3.07912
07:11:23|3.07999
07:11:24|3.07999
07:11:25|3.07923
07:11:26|3.07923
07:11:27|3.07921
07:11:28|3.07921
07:11:29|3.07921
07:11:30|3.07921
07:11:31|3.07921
07:11:32|3.07921
07:11:33|3.0796
07:11:34|3.0796
07:11:35|3.0796
07:11:36|3.0796
07:11:37|3.0796
07:11:38|3.07941
07:11:39|3.08014
07:11:40|3.08014
07:11:41|3.08014
07:11:42|3.08014
07:11:44|3.08014
07:11:45|3.08014
07:11:46|3.08014
07:11:47|3.08014
07:11:48|3.08014
07:11:49|3.08014
07:11:50|3.08014
07:11:51|3.08014
07:11:52|3.08014
07:11:53|3.07982
07:11:55|3.07943
07:11:56|3.07941
07:11:57|3.07941
07:11:57|3.07617
07:11:58|3.07613
07:11:59|3.07613
07:12:00|3.07618
07:12:01|3.0773
07:12:02|3.0773
07:12:03|3.0784
07:12:04|3.07828
07:12:05|3.07828
07:12:07|3.07834
07:12:08|3.0782
07:12:09|3.07755
07:12:09|3.07832
07:12:10|3.07835
07:12:11|3.07835
07:12:12|3.07757
07:12:13|3.07779
07:12:14|3.07779
07:12:16|3.07779
07:12:17|3.07834
07:12:18|3.07834
07:12:18|3.07834
07:12:20|3.07755
07:12:20|3.0784
07:12:21|3.0784
07:12:22|3.0784
07:12:23|3.0784
07:12:24|3.07836
07:12:25|3.07827
07:12:26|3.078
07:12:28|3.078
07:12:28|3.07818
07:12:29|3.07816
07:12:31|3.07816
07:12:31|3.07816
07:12:32|3.07837
07:12:33|3.07837
07:12:34|3.07837
07:12:36|3.07839
07:12:37|3.07855
07:12:38|3.07802
07:12:38|3.07802
07:12:40|3.07805
07:12:41|3.07805
07:12:41|3.07844
07:12:42|3.0785
07:12:44|3.07855
07:12:45|3.07834
07:12:46|3.07846
07:12:47|3.0785
07:12:48|3.0785
07:12:49|3.07768
07:12:50|3.07768
07:12:51|3.07856
07:12:52|3.07856
07:12:54|3.07856
07:12:54|3.07856
07:12:55|3.07856
07:12:57|3.07856
07:12:57|3.07856
07:12:58|3.07856
07:13:00|3.07856
07:13:01|3.07856
07:13:01|3.0792
07:13:02|3.07884
07:13:03|3.07884
07:13:04|3.07884
07:13:05|3.07884
07:13:06|3.07884
07:13:08|3.07884
07:13:08|3.07884
07:13:10|3.07919
07:13:10|3.07919
07:13:12|3.07883
07:13:13|3.07731
07:13:13|3.0774
07:13:15|3.0774
07:13:16|3.078
07:13:17|3.07839
07:13:18|3.0784
07:13:19|3.0784
07:13:20|3.0784
07:13:21|3.07839
07:13:22|3.07839
07:13:23|3.07839
07:13:24|3.07984
07:13:25|3.07984
07:13:26|3.07966
07:13:28|3.07966
07:13:29|3.07966
07:13:30|3.07966
07:13:30|3.07966
07:13:31|3.08
07:13:32|3.08
07:13:33|3.07999
07:13:34|3.07999
07:13:36|3.07999
07:13:36|3.07999
07:13:37|3.07999
07:13:39|3.07999
07:13:40|3.08014
07:13:40|3.08052
07:13:41|3.08052
07:13:42|3.08052
07:13:43|3.08141
07:13:45|3.08141
07:13:46|3.08157
07:13:47|3.08157
07:13:49|3.08159
07:13:50|3.08159
07:13:50|3.08169
07:13:52|3.0818
07:13:53|3.0818
07:13:54|3.08178
07:13:55|3.08178
07:13:56|3.08129
07:13:57|3.08129
07:13:59|3.08129
07:13:59|3.08103
07:14:01|3.08103
07:14:01|3.08103
07:14:03|3.08103
07:14:04|3.08103
07:14:04|3.08103
07:14:06|3.08103
07:14:06|3.08128
07:14:07|3.08103
07:14:08|3.08129
07:14:10|3.08129
07:14:10|3.08129
07:14:11|3.08129
07:14:13|3.08159
07:14:13|3.08159
07:14:15|3.08159
07:14:15|3.08159
07:14:16|3.08159
07:14:18|3.08159
07:14:19|3.08192
07:14:19|3.08192
07:14:21|3.0814
07:14:21|3.0814
07:14:23|3.0814
07:14:23|3.0814
07:14:24|3.0814
07:14:25|3.0814
07:14:27|3.0814
07:14:27|3.08141
07:14:29|3.08141
07:14:30|3.08141
07:14:31|3.08141
07:14:32|3.08141
07:14:33|3.08141
07:14:33|3.08141
07:14:35|3.08165
07:14:36|3.08165
07:14:37|3.08214
07:14:38|3.08214
07:14:39|3.08214
07:14:40|3.08214
07:14:41|3.08214
07:14:42|3.08214
07:14:43|3.08214
07:14:44|3.08214
07:14:46|3.08214
07:14:46|3.08217
07:14:47|3.08217
07:14:48|3.08213
07:14:50|3.08213
07:14:51|3.0824
07:14:52|3.0826
07:14:52|3.08271
07:14:54|3.08271
07:14:55|3.08262
07:14:56|3.08262
07:14:57|3.08262
07:14:58|3.08262
07:14:59|3.08317
07:15:00|3.08311
07:15:02|3.08319
07:15:03|3.08319
07:15:04|3.08319
07:15:05|3.08461
07:15:06|3.08461
07:15:07|3.08384
07:15:08|3.08384
07:15:09|3.08403
07:15:10|3.08403
07:15:11|3.08403
07:15:12|3.08411
07:15:13|3.08412
07:15:14|3.08361
07:15:15|3.0836
07:15:16|3.0836
07:15:16|3.0836
07:15:18|3.0836
07:15:19|3.08399
07:15:20|3.08399
07:15:21|3.08399
07:15:22|3.08399
07:15:23|3.08399
07:15:24|3.0842
07:15:25|3.0842
07:15:26|3.0842
07:15:27|3.0842
07:15:28|3.0842
07:15:29|3.0842
07:15:30|3.0846
07:15:31|3.0846
07:15:32|3.085
07:15:33|3.08499
07:15:34|3.08499
07:15:35|3.08499
07:15:36|3.085
07:15:37|3.085
07:15:38|3.085
07:15:39|3.08441
07:15:40|3.0842
07:15:41|3.0842
07:15:42|3.0842
07:15:43|3.0842
07:15:44|3.08281
07:15:45|3.08311
07:15:46|3.08311
07:15:47|3.08311
07:15:48|3.08249
07:15:49|3.08249
07:15:50|3.08249
07:15:51|3.08281
07:15:52|3.08281
07:15:53|3.08281
07:15:54|3.08281
07:15:55|3.08281
07:15:56|3.08281
07:15:57|3.08281
07:15:58|3.08281
07:15:59|3.08281
07:16:00|3.08247
07:16:01|3.08247
07:16:03|3.08247
07:16:03|3.08247
07:16:04|3.08247
07:16:06|3.08247
07:16:07|3.08247
07:16:07|3.08247
07:16:09|3.08247
07:16:10|3.08247
07:16:11|3.08226
07:16:12|3.08226
07:16:13|3.08281
07:16:14|3.08281
07:16:15|3.08281
07:16:15|3.08281
07:16:17|3.08281
07:16:18|3.08281
07:16:19|3.08294
07:16:20|3.08291
07:16:21|3.08294
07:16:21|3.08288
07:16:23|3.08299
07:16:24|3.08301
07:16:24|3.08346
07:16:26|3.08346
07:16:27|3.08346
07:16:28|3.08346
07:16:28|3.08286
07:16:30|3.08286
07:16:31|3.08286
07:16:32|3.08248
07:16:32|3.08248
07:16:33|3.08219
07:16:35|3.08225
07:16:36|3.08225
07:16:37|3.08274
07:16:38|3.08251
07:16:39|3.08251
07:16:40|3.08251
07:16:41|3.0826
07:16:42|3.08338
07:16:42|3.0842
07:16:43|3.0842
07:16:45|3.0842
07:16:46|3.0838
07:16:46|3.0838
07:16:49|3.0838
07:16:50|3.0838
07:16:51|3.08379
07:16:52|3.08355
07:16:53|3.08353
07:16:53|3.08367
07:16:54|3.08367
07:16:56|3.08364
07:16:57|3.08365
07:16:59|3.0838
07:17:00|3.0838
07:17:01|3.0838
07:17:01|3.0838
07:17:03|3.08323
07:17:04|3.08323
07:17:05|3.08345
07:17:06|3.08218
07:17:07|3.08243
07:17:08|3.08243
07:17:09|3.08243
07:17:09|3.08243
07:17:11|3.08254
07:17:12|3.08258
07:17:12|3.08255
07:17:14|3.083
07:17:15|3.0832
07:17:16|3.08321
07:17:17|3.0833
07:17:18|3.0833
07:17:19|3.0833
07:17:20|3.08331
07:17:21|3.08331
07:17:22|3.08329
07:17:23|3.08329
07:17:23|3.08329
07:17:25|3.08302
07:17:26|3.08302
07:17:26|3.08302
07:17:28|3.08313
07:17:29|3.08319
07:17:30|3.08319
07:17:31|3.08319
07:17:32|3.08319
07:17:33|3.08314
07:17:34|3.08315
07:17:35|3.08315
07:17:36|3.08315
07:17:37|3.08256
07:17:38|3.08032
07:17:38|3.0794
07:17:39|3.07412
07:17:40|3.07468
07:17:42|3.07416
07:17:42|3.07421
07:17:44|3.07499
07:17:45|3.07499
07:17:45|3.07433
07:17:47|3.07449
07:17:48|3.07567
07:17:50|3.07567
07:17:50|3.07567
07:17:51|3.07567
07:17:53|3.07567
07:17:53|3.07567
07:17:54|3.0791
07:17:55|3.0791
07:17:56|3.0791
07:17:57|3.0791
07:17:58|3.0791
07:17:59|3.0791
07:18:01|3.08014
07:18:01|3.08055
07:18:02|3.08055
07:18:04|3.08055
07:18:05|3.07998
07:18:05|3.0799
07:18:07|3.07999
07:18:07|3.08076
07:18:09|3.08077
07:18:10|3.08139
07:18:11|3.08188
07:18:12|3.08182
07:18:13|3.08182
07:18:14|3.0819
07:18:15|3.0819
07:18:16|3.0819
07:18:17|3.0819
07:18:18|3.0819
07:18:19|3.0819
07:18:20|3.082
07:18:21|3.082
07:18:22|3.08183
07:18:23|3.08183
07:18:24|3.08183
07:18:25|3.0797
07:18:26|3.0797
07:18:27|3.0797
07:18:28|3.07821
07:18:29|3.07821
07:18:30|3.07821
07:18:31|3.07891
07:18:32|3.07891
07:18:33|3.07891
07:18:34|3.07891
07:18:35|3.07891
07:18:36|3.07877
07:18:37|3.07884
07:18:38|3.07884
07:18:39|3.07884
07:18:40|3.07884
07:18:41|3.07899
07:18:42|3.07899
07:18:43|3.07873
07:18:44|3.07785
07:18:45|3.07785
07:18:46|3.07785
07:18:47|3.07785
07:18:49|3.07785
07:18:50|3.07785
07:18:52|3.07785
07:18:53|3.07785
07:18:54|3.07785
07:18:55|3.07866
07:18:56|3.07866
07:18:58|3.07866
07:18:59|3.07866
07:19:00|3.07983
07:19:00|3.07983
07:19:02|3.07983
07:19:02|3.0807
07:19:04|3.0807
07:19:04|3.0807
07:19:06|3.0807
07:19:07|3.08136
07:19:08|3.08095
07:19:09|3.08104
07:19:10|3.08104
07:19:11|3.08129
07:19:12|3.08167
07:19:13|3.08041
07:19:14|3.08165
07:19:15|3.08165
07:19:16|3.08165
07:19:17|3.08274
07:19:18|3.08274
07:19:19|3.08274
07:19:20|3.08274
07:19:21|3.08274
07:19:22|3.08242
07:19:23|3.08174
07:19:24|3.08048
07:19:25|3.08077
07:19:26|3.08116
07:19:27|3.08003
07:19:28|3.07832
07:19:29|3.07862
07:19:30|3.07862
07:19:31|3.07862
07:19:32|3.07862
07:19:33|3.07862
07:19:34|3.07862
07:19:35|3.07862
07:19:36|3.07776
07:19:37|3.07776
07:19:38|3.07776
07:19:39|3.07753
07:19:40|3.07753
07:19:41|3.07791
07:19:43|3.07791
07:19:43|3.0772
07:19:45|3.0772
07:19:45|3.07686
07:19:46|3.07686
07:19:47|3.07686
07:19:49|3.07686
07:19:49|3.07686
07:19:51|3.0775
07:19:51|3.0775
07:19:52|3.0775
07:19:54|3.0775
07:19:55|3.07753
07:19:56|3.07753
07:19:57|3.07753
07:19:58|3.07753
07:19:59|3.07753
07:20:00|3.07753
07:20:01|3.07679
07:20:02|3.07679
07:20:03|3.07677
07:20:04|3.07677
07:20:04|3.07677
07:20:06|3.07677
07:20:07|3.07593
07:20:07|3.0762
07:20:09|3.07619
07:20:09|3.07639
07:20:11|3.07637
07:20:12|3.07647
07:20:13|3.0759
07:20:14|3.07394
07:20:15|3.07382
07:20:16|3.07382
07:20:17|3.07381
07:20:18|3.0748
07:20:19|3.07467
07:20:20|3.0742
07:20:21|3.07442
07:20:22|3.07484
07:20:23|3.075
07:20:24|3.07513
07:20:25|3.07513
07:20:26|3.07541
07:20:27|3.07541
07:20:28|3.07541
07:20:29|3.07541
07:20:30|3.076
07:20:31|3.076
07:20:32|3.07553
07:20:33|3.07539
07:20:34|3.07539
07:20:35|3.0748
07:20:36|3.0748
07:20:37|3.0748
07:20:38|3.0748
07:20:39|3.0748
07:20:40|3.07539
07:20:41|3.07525
07:20:42|3.07461
07:20:43|3.07472
07:20:44|3.07472
07:20:45|3.07472
07:20:46|3.07472
07:20:47|3.07472
07:20:48|3.07437
07:20:49|3.07437
07:20:50|3.07437
07:20:51|3.07359
07:20:53|3.07328
07:20:54|3.07308
07:20:55|3.0733
07:20:55|3.07374
07:20:56|3.07407
07:20:58|3.07407
07:20:58|3.07407
07:21:00|3.07407
07:21:01|3.0738
07:21:02|3.0738
07:21:03|3.07361
07:21:04|3.07361
07:21:05|3.07361
07:21:06|3.0731
07:21:07|3.0731
07:21:08|3.0732
07:21:09|3.0732
07:21:10|3.07353
07:21:10|3.07364
07:21:11|3.07364
07:21:13|3.07363
07:21:13|3.07363
07:21:15|3.07363
07:21:16|3.07381
07:21:17|3.07363
07:21:17|3.07362
07:21:18|3.07381
07:21:19|3.07381
07:21:20|3.07381
07:21:22|3.07411
07:21:22|3.07411
07:21:23|3.07488
07:21:25|3.07488
07:21:26|3.07488
07:21:26|3.07488
07:21:27|3.07488
07:21:29|3.075
07:21:30|3.07476
07:21:31|3.07476
07:21:32|3.07449
07:21:33|3.07449
07:21:34|3.07449
07:21:35|3.07449
07:21:35|3.07422
07:21:36|3.07422
07:21:38|3.07402
07:21:38|3.07402
07:21:39|3.07453
07:21:41|3.07453
07:21:42|3.07391
07:21:43|3.07391
07:21:43|3.07391
07:21:44|3.07391
07:21:46|3.07391
07:21:47|3.07416
07:21:47|3.07416
07:21:49|3.07416
07:21:50|3.07416
07:21:50|3.07416
07:21:52|3.07416
07:21:54|3.07379
07:21:55|3.07379
07:21:56|3.07379
07:21:57|3.07291
07:21:58|3.07257
07:21:59|3.07257
07:22:00|3.07257
07:22:01|3.07257
07:22:02|3.07257
07:22:03|3.07257
07:22:04|3.07378
07:22:06|3.07378
07:22:07|3.07257
07:22:08|3.07256
07:22:08|3.07257
07:22:09|3.072
07:22:10|3.07181
07:22:12|3.07199
07:22:12|3.07199
07:22:14|3.07199
07:22:15|3.07179
07:22:16|3.0718
07:22:17|3.0718
07:22:18|3.0718
07:22:19|3.0718
07:22:20|3.07181
07:22:20|3.07128
07:22:22|3.07105
07:22:23|3.07001
07:22:23|3.06993
07:22:25|3.06993
07:22:26|3.06949
07:22:27|3.06951
07:22:28|3.06971
07:22:29|3.06971
07:22:29|3.06971
07:22:31|3.07048
07:22:32|3.07048
07:22:33|3.07131
07:22:34|3.07131
07:22:35|3.07181
07:22:36|3.07202
07:22:38|3.07202
07:22:39|3.07202
07:22:39|3.07146
07:22:40|3.07166
07:22:42|3.07174
07:22:43|3.07179
07:22:44|3.07199
07:22:44|3.07199
07:22:45|3.07207
07:22:47|3.072
07:22:47|3.072
07:22:49|3.07166
07:22:49|3.07166
07:22:50|3.07079
07:22:52|3.07079
07:22:52|3.07079
07:22:54|3.071
07:22:56|3.0718
07:22:56|3.0718
07:22:57|3.07179
07:22:58|3.07202
07:22:59|3.07212
07:23:01|3.072
07:23:01|3.07209
07:23:03|3.07209
07:23:03|3.07234
07:23:04|3.0745
07:23:05|3.07296
07:23:07|3.07296
07:23:08|3.07296
07:23:08|3.07296
07:23:10|3.07211
07:23:11|3.07211
07:23:12|3.07211
07:23:12|3.07215
07:23:14|3.07215
07:23:15|3.07254
07:23:16|3.07259
07:23:17|3.0727
07:23:18|3.07296
07:23:19|3.07296
07:23:19|3.07296
07:23:21|3.07296
07:23:22|3.07269
07:23:23|3.07269
07:23:24|3.07215
07:23:25|3.07215
07:23:25|3.07177
07:23:27|3.07178
07:23:28|3.07259
07:23:28|3.07295
07:23:30|3.07295
07:23:31|3.07296
07:23:32|3.0728
07:23:33|3.0728
07:23:34|3.07319
07:23:35|3.07294
07:23:36|3.07294
07:23:37|3.07294
07:23:38|3.07294
07:23:39|3.07294
07:23:40|3.07268
07:23:41|3.07281
07:23:42|3.07259
07:23:43|3.07259
07:23:44|3.07259
07:23:45|3.07259
07:23:46|3.0726
07:23:47|3.0726
07:23:48|3.0726
07:23:49|3.07279
07:23:50|3.07279
07:23:51|3.07301
07:23:52|3.07317
07:23:53|3.07318
07:23:54|3.07318
07:23:56|3.07318
07:23:56|3.07317
07:23:58|3.07317
07:23:58|3.07317
07:24:00|3.07317
07:24:01|3.07317
07:24:01|3.07317
07:24:02|3.07403
07:24:03|3.07403
07:24:05|3.07392
07:24:06|3.07393
07:24:07|3.07337
07:24:08|3.07298
07:24:10|3.07298
07:24:10|3.07298
07:24:11|3.07248
07:24:12|3.07339
07:24:13|3.07315
07:24:14|3.07315
07:24:15|3.0719
07:24:17|3.07237
07:24:17|3.07338
07:24:18|3.07332
07:24:19|3.07332
07:24:20|3.0733
07:24:22|3.07336
07:24:23|3.073
07:24:23|3.07298
07:24:24|3.07367
07:24:25|3.07456
07:24:27|3.07457
07:24:27|3.07457
07:24:29|3.073
07:24:29|3.07333
07:24:30|3.07333
07:24:31|3.07333
07:24:32|3.07333
07:24:33|3.07355
07:24:34|3.07333
07:24:35|3.07332
07:24:36|3.07333
07:24:37|3.07332
07:24:38|3.07332
07:24:39|3.07332
07:24:40|3.07332
07:24:41|3.07332
07:24:42|3.073
07:24:43|3.073
07:24:44|3.07375
07:24:45|3.07377
07:24:46|3.07379
07:24:48|3.07379
07:24:49|3.074
07:24:49|3.074
07:24:50|3.07438
07:24:52|3.07438
07:24:52|3.07378
07:24:53|3.07378
07:24:54|3.07308
07:24:56|3.07308
07:24:57|3.07308
07:24:58|3.0736
07:24:59|3.0734
07:25:00|3.0734
07:25:01|3.0734
07:25:02|3.07249
07:25:03|3.07226
07:25:04|3.071
07:25:05|3.0712
07:25:06|3.07098
07:25:07|3.07098
07:25:08|3.07098
07:25:09|3.07079
07:25:10|3.07097
07:25:11|3.07097
07:25:12|3.07097
07:25:13|3.07065
07:25:14|3.07065
07:25:15|3.07065
07:25:16|3.0712
07:25:17|3.0712
07:25:18|3.0712
07:25:19|3.0712
07:25:20|3.07188
07:25:21|3.07
07:25:22|3.07
07:25:23|3.06863
07:25:24|3.06864
07:25:25|3.0693
07:25:26|3.0693
07:25:27|3.0693
07:25:28|3.0693
07:25:29|3.0702
07:25:30|3.07007
07:25:31|3.0702
07:25:32|3.06987
07:25:33|3.06924
07:25:34|3.0692
07:25:35|3.06864
07:25:37|3.06864
07:25:37|3.0699
07:25:39|3.0688
07:25:39|3.0688
07:25:40|3.06959
07:25:42|3.06952
07:25:42|3.06953
07:25:43|3.06943
07:25:45|3.06991
07:25:45|3.06901
07:25:46|3.06901
07:25:47|3.06901
07:25:48|3.0696
07:25:49|3.06959
07:25:50|3.06959
07:25:51|3.06959
07:25:52|3.06959
07:25:53|3.06959
07:25:54|3.07047
07:25:56|3.07047
07:25:56|3.07047
07:25:57|3.0708
07:25:59|3.07079
07:26:00|3.07188
07:26:01|3.07188
07:26:03|3.07188
07:26:03|3.07119
07:26:05|3.06984
07:26:06|3.06984
07:26:07|3.06982
07:26:08|3.06982
07:26:09|3.07053
07:26:10|3.071
07:26:11|3.07081
07:26:12|3.06961
07:26:13|3.07068
07:26:13|3.07068
07:26:16|3.0712
07:26:17|3.07155
07:26:18|3.07154
07:26:18|3.07154
07:26:20|3.07154
07:26:21|3.0718
07:26:21|3.0718
07:26:22|3.0718
07:26:24|3.0718
07:26:25|3.0718
07:26:25|3.0718
07:26:27|3.0718
07:26:27|3.07179
07:26:28|3.07179
07:26:30|3.07179
07:26:30|3.07181
07:26:31|3.07165
07:26:33|3.07174
07:26:33|3.0718
07:26:34|3.07194
07:26:35|3.07196
07:26:36|3.07197
07:26:38|3.0718
07:26:38|3.0718
07:26:39|3.0718
07:26:41|3.0718
07:26:41|3.0718
07:26:43|3.07211
07:26:43|3.07211
07:26:44|3.0718
07:26:46|3.0722
07:26:47|3.0722
07:26:47|3.0722
07:26:49|3.07189
07:26:50|3.072
07:26:50|3.07181
07:26:51|3.07181
07:26:52|3.07184
07:26:53|3.07181
07:26:54|3.0722
07:26:56|3.0722
07:26:57|3.072
07:26:59|3.07193
07:27:00|3.0714
07:27:01|3.0716
07:27:02|3.07155
07:27:03|3.07177
07:27:04|3.0716
07:27:05|3.07172
07:27:06|3.07179
07:27:07|3.07167
07:27:08|3.07167
07:27:09|3.07251
07:27:10|3.07271
07:27:10|3.07296
07:27:12|3.07298
07:27:13|3.07392
07:27:15|3.07392
07:27:16|3.07392
07:27:16|3.07417
07:27:17|3.0742
07:27:18|3.0744
07:27:19|3.07458
07:27:21|3.07458
07:27:22|3.07488
07:27:22|3.07488
07:27:23|3.07604
07:27:25|3.07604
07:27:25|3.07522
07:27:27|3.07479
07:27:28|3.07479
07:27:28|3.07479
07:27:29|3.07479
07:27:30|3.07454
07:27:31|3.07454
07:27:33|3.07454
07:27:33|3.07397
07:27:34|3.07203
07:27:35|3.07203
07:27:36|3.07203
07:27:38|3.07203
07:27:39|3.07319
07:27:39|3.07307
07:27:41|3.07308
07:27:42|3.07354
07:27:43|3.0742
07:27:44|3.07341
07:27:44|3.07247
07:27:46|3.07247
07:27:47|3.07247
07:27:48|3.07273
07:27:48|3.07181
07:27:50|3.07217
07:27:50|3.07276
07:27:51|3.0724
07:27:52|3.0726
07:27:54|3.07195
07:27:54|3.07195
07:27:55|3.07195
07:27:57|3.0724
07:27:58|3.0724
07:27:58|3.0724
07:28:00|3.0724
07:28:01|3.0724
07:28:02|3.07201
07:28:03|3.07201
07:28:05|3.0716
07:28:05|3.0716
07:28:07|3.0716
07:28:07|3.0716
07:28:08|3.0716
07:28:09|3.0716
07:28:11|3.0716
07:28:11|3.0716
07:28:12|3.0716
07:28:13|3.07169
07:28:14|3.07169
07:28:15|3.0719
07:28:17|3.0719
07:28:17|3.0719
07:28:19|3.07199
07:28:19|3.07199
07:28:21|3.07199
07:28:22|3.07199
07:28:22|3.072
07:28:23|3.07208
07:28:24|3.07272
07:28:26|3.07272
07:28:27|3.07277
07:28:28|3.0728
07:28:30|3.07284
07:28:31|3.07284
07:28:32|3.07359
07:28:32|3.07337
07:28:33|3.07337
07:28:34|3.07337
07:28:36|3.07337
07:28:36|3.0734
07:28:37|3.0734
07:28:38|3.07358
07:28:39|3.07359
07:28:40|3.07371
07:28:41|3.07371
07:28:42|3.07371
07:28:43|3.0737
07:28:44|3.07387
07:28:45|3.07384
07:28:46|3.07384
07:28:47|3.07384
07:28:48|3.07384
07:28:50|3.07384
07:28:51|3.07351
07:28:51|3.07351
07:28:53|3.07366
07:28:53|3.07375
07:28:55|3.07369
07:28:55|3.07355
07:28:56|3.07355
07:28:57|3.07322
07:28:58|3.07322
07:28:59|3.07322
07:29:00|3.07322
07:29:01|3.07322
07:29:02|3.07322
07:29:04|3.07356
07:29:05|3.07356
07:29:06|3.07356
07:29:08|3.07356
07:29:08|3.07356
07:29:10|3.07356
07:29:10|3.07356
07:29:12|3.07356
07:29:12|3.07356
07:29:13|3.07356
07:29:15|3.07356
07:29:15|3.07367
07:29:16|3.07367
07:29:17|3.0738
07:29:18|3.0738
07:29:20|3.0738
07:29:21|3.0738
07:29:21|3.0738
07:29:22|3.07386
07:29:23|3.07386
07:29:25|3.07386
07:29:25|3.074
07:29:26|3.074
07:29:27|3.074
07:29:28|3.074
07:29:30|3.074
07:29:30|3.074
07:29:31|3.07396
07:29:33|3.07158
07:29:34|3.07158
07:29:34|3.07158
07:29:36|3.07081
07:29:37|3.07001
07:29:38|3.07001
07:29:38|3.07001
07:29:39|3.07001
07:29:40|3.07029
07:29:41|3.07029
07:29:42|3.07029
07:29:43|3.07029
07:29:44|3.07074
07:29:46|3.07114
07:29:46|3.07114
07:29:47|3.07114
07:29:49|3.0724
07:29:49|3.07223
07:29:50|3.07202
07:29:51|3.07202
07:29:53|3.07202
07:29:53|3.07202
07:29:55|3.07315
07:29:55|3.07315
07:29:56|3.073
07:29:57|3.073
07:29:58|3.073
07:29:59|3.073
07:30:01|3.07315
07:30:03|3.07282
07:30:03|3.073
07:30:04|3.073
07:30:06|3.0724
07:30:07|3.07338
07:30:07|3.07338
07:30:09|3.07338
07:30:09|3.0736
07:30:11|3.0736
07:30:12|3.0736
07:30:13|3.074
07:30:14|3.074
07:30:15|3.07399
07:30:16|3.074
07:30:17|3.074
07:30:18|3.07364
07:30:19|3.0738
07:30:20|3.0738
07:30:21|3.0738
07:30:22|3.07341
07:30:23|3.07341
07:30:24|3.07341
07:30:25|3.07341
07:30:26|3.07341
07:30:27|3.07341
07:30:29|3.073
07:30:29|3.073
07:30:30|3.07338
07:30:31|3.07398
07:30:32|3.07398
07:30:33|3.07399
07:30:35|3.074
07:30:35|3.07618
07:30:36|3.07618
07:30:37|3.07529
07:30:38|3.07345
07:30:40|3.0728
07:30:40|3.07277
07:30:41|3.07361
07:30:42|3.07361
07:30:43|3.07361
07:30:44|3.07361
07:30:46|3.0735
07:30:47|3.0735
07:30:47|3.0735
07:30:48|3.0735
07:30:49|3.0735
07:30:50|3.07319
07:30:51|3.07379
07:30:52|3.07421
07:30:53|3.07421
07:30:54|3.07421
07:30:55|3.07476
07:30:57|3.0755
07:30:57|3.07535
07:30:58|3.07535
07:31:00|3.07535
07:31:00|3.0736
07:31:01|3.0736
07:31:03|3.07284
07:31:03|3.07227
07:31:05|3.07227
07:31:06|3.07227
07:31:06|3.07227
07:31:08|3.07227
07:31:09|3.07227
07:31:09|3.07334
07:31:11|3.07334
07:31:12|3.07334
07:31:13|3.07361
07:31:14|3.07361
07:31:15|3.07361
07:31:15|3.07361
07:31:17|3.07466
07:31:18|3.07466
07:31:18|3.075
07:31:20|3.075
07:31:20|3.075
07:31:21|3.075
07:31:22|3.075
07:31:23|3.075
07:31:25|3.075
07:31:26|3.0755
07:31:27|3.0755
07:31:27|3.07465
07:31:29|3.07322
07:31:29|3.07322
07:31:31|3.07284
07:31:32|3.07284
07:31:33|3.07228
07:31:34|3.07171
07:31:34|3.07057
07:31:36|3.07041
07:31:36|3.07041
07:31:37|3.07041
07:31:38|3.07041
07:31:39|3.07041
07:31:41|3.07098
07:31:42|3.07098
07:31:43|3.07098
07:31:44|3.07041
07:31:44|3.07041
07:31:46|3.07041
07:31:47|3.07097
07:31:47|3.0708
07:31:48|3.07061
07:31:49|3.07061
07:31:51|3.07061
07:31:52|3.07123
07:31:52|3.07123
07:31:54|3.0712
07:31:55|3.0712
07:31:56|3.0712
07:31:57|3.07142
07:31:58|3.0724
07:31:59|3.0724
07:32:00|3.073
07:32:01|3.073
07:32:03|3.073
07:32:04|3.073
07:32:05|3.07262
07:32:06|3.07262
07:32:08|3.07393
07:32:09|3.0732
07:32:10|3.0732
07:32:11|3.0734
07:32:12|3.07321
07:32:13|3.07321
07:32:14|3.07321
07:32:15|3.07321
07:32:16|3.07374
07:32:17|3.07359
07:32:18|3.07359
07:32:19|3.07359
07:32:20|3.07361
07:32:21|3.07359
07:32:22|3.07359
07:32:23|3.07359
07:32:25|3.07359
07:32:25|3.07359
07:32:26|3.07359
07:32:27|3.07359
07:32:28|3.073
07:32:29|3.073
07:32:31|3.073
07:32:32|3.07227
07:32:32|3.07201
07:32:33|3.07165
07:32:34|3.07165
07:32:35|3.07165
07:32:36|3.07213
07:32:37|3.07213
07:32:38|3.07213
07:32:40|3.07213
07:32:40|3.07213
07:32:41|3.07213
07:32:43|3.07213
07:32:43|3.07192
07:32:45|3.07192
07:32:45|3.07155
07:32:47|3.07155
07:32:47|3.072
07:32:48|3.07142
07:32:49|3.07142
07:32:51|3.07142
07:32:51|3.07142
07:32:52|3.07142
07:32:53|3.07042
07:32:54|3.06904
07:32:55|3.068
07:32:56|3.06798
07:32:57|3.06798
07:32:59|3.06798
07:33:00|3.068
07:33:00|3.068
07:33:01|3.068
07:33:02|3.068
07:33:04|3.0681
07:33:05|3.06809
07:33:06|3.06809
07:33:06|3.06809
07:33:07|3.06837
07:33:08|3.06837
07:33:09|3.06781
07:33:11|3.06781
07:33:11|3.06781
07:33:12|3.06781
07:33:14|3.06868
07:33:15|3.06893
07:33:15|3.06883
07:33:17|3.06901
07:33:18|3.06901
07:33:20|3.071
07:33:20|3.07147
07:33:22|3.07178
07:33:23|3.07208
07:33:23|3.07208
07:33:24|3.07209
07:33:26|3.07332
07:33:27|3.07332
07:33:28|3.07437
07:33:28|3.07437
07:33:29|3.07437
07:33:30|3.07437
07:33:31|3.07437
07:33:32|3.07437
07:33:33|3.0744
07:33:34|3.0748
07:33:35|3.07463
07:33:37|3.07463
07:33:37|3.07466
07:33:38|3.07466
07:33:39|3.07465
07:33:40|3.07465
07:33:41|3.07465
07:33:42|3.07456
07:33:43|3.07456
07:33:44|3.07456
07:33:46|3.07456
07:33:47|3.07456
07:33:48|3.0744
07:33:49|3.0744
07:33:49|3.0744
07:33:51|3.0744
07:33:52|3.07418
07:33:52|3.07418
07:33:54|3.07466
07:33:55|3.07466
07:33:56|3.07466
07:33:57|3.0744
07:33:58|3.07401
07:33:58|3.07401
07:34:00|3.07401
07:34:00|3.07401
07:34:02|3.07488
07:34:02|3.07488
07:34:04|3.075
07:34:05|3.075
07:34:07|3.075
07:34:07|3.075
07:34:09|3.07496
07:34:10|3.07496
07:34:11|3.07496
07:34:12|3.07496
07:34:13|3.07524
07:34:14|3.07524
07:34:14|3.07524
07:34:16|3.07588
07:34:17|3.07601
07:34:19|3.07601
07:34:20|3.07601
07:34:20|3.07601
07:34:21|3.07601
07:34:22|3.07601
07:34:24|3.07602
07:34:25|3.07602
07:34:25|3.07602
07:34:26|3.07618
07:34:27|3.07618
07:34:28|3.07618
07:34:29|3.07618
07:34:30|3.07618
07:34:31|3.0762
07:34:32|3.0762
07:34:33|3.0762
07:34:34|3.0762
07:34:35|3.07629
07:34:37|3.07631
07:34:38|3.07631
07:34:39|3.07625
07:34:40|3.07621
07:34:41|3.07617
07:34:41|3.07631
07:34:42|3.07631
07:34:43|3.07658
07:34:45|3.07686
07:34:46|3.07701
07:34:47|3.07701
07:34:48|3.07701
07:34:49|3.07701
07:34:50|3.07701
07:34:51|3.07701
07:34:52|3.07701
07:34:53|3.07701
07:34:54|3.0762
07:34:55|3.0762
07:34:56|3.0762
07:34:57|3.07602
07:34:58|3.07602
07:34:59|3.07646
07:35:00|3.07646
07:35:01|3.07646
07:35:02|3.07646
07:35:03|3.07646
07:35:04|3.0774
07:35:05|3.0774
07:35:06|3.0774
07:35:08|3.0774
07:35:09|3.07944
07:35:10|3.07873
07:35:11|3.07821
07:35:11|3.07821
07:35:12|3.07821
07:35:13|3.07821
07:35:15|3.07606
07:35:15|3.07437
07:35:16|3.07447
07:35:17|3.07447
07:35:18|3.07447
07:35:20|3.07548
07:35:20|3.07548
07:35:22|3.07548
07:35:23|3.07548
07:35:24|3.07548
07:35:25|3.07538
07:35:26|3.07538
07:35:27|3.07549
07:35:28|3.07549
07:35:28|3.07538
07:35:30|3.07516
07:35:31|3.07516
07:35:32|3.07516
07:35:32|3.07516
07:35:34|3.07516
07:35:35|3.07516
07:35:36|3.07516
07:35:37|3.07486
07:35:38|3.07508
07:35:39|3.07508
07:35:40|3.07508
07:35:40|3.07508
07:35:41|3.07508
07:35:43|3.07508
07:35:44|3.07508
07:35:45|3.07501
07:35:45|3.07501
07:35:47|3.07395
07:35:48|3.07226
07:35:48|3.07366
07:35:49|3.07366
07:35:50|3.07366
07:35:53|3.07268
07:35:54|3.07268
07:35:55|3.07278
07:35:55|3.07278
07:35:57|3.07277
07:35:58|3.07277
07:35:58|3.07167
07:36:00|3.07173
07:36:00|3.07167
07:36:02|3.07166
07:36:02|3.072
07:36:04|3.07221
07:36:05|3.07195
07:36:05|3.07167
07:36:07|3.07167
07:36:09|3.0724
07:36:09|3.0725
07:36:11|3.073
07:36:11|3.07301
07:36:12|3.07302
07:36:13|3.07333
07:36:15|3.073
07:36:16|3.07116
07:36:16|3.07179
07:36:17|3.07179
07:36:19|3.07103
07:36:20|3.07103
07:36:21|3.0701
07:36:21|3.07169
07:36:23|3.07115
07:36:23|3.0708
07:36:25|3.07146
07:36:26|3.07146
07:36:27|3.07178
07:36:27|3.07145
07:36:29|3.07145
07:36:30|3.07145
07:36:31|3.07079
07:36:32|3.07043
07:36:33|3.07059
07:36:34|3.07059
07:36:36|3.07126
07:36:36|3.07178
07:36:38|3.07178
07:36:38|3.07204
07:36:39|3.07204
07:36:40|3.07204
07:36:41|3.07214
07:36:42|3.07208
07:36:43|3.07314
07:36:44|3.0721
07:36:45|3.07218
07:36:47|3.07218
07:36:48|3.0712
07:36:49|3.0712
07:36:49|3.0712
07:36:50|3.0712
07:36:51|3.07233
07:36:52|3.0723
07:36:53|3.0723
07:36:55|3.0723
07:36:56|3.07227
07:36:57|3.07227
07:36:57|3.0724
07:36:59|3.07251
07:36:59|3.07231
07:37:01|3.07231
07:37:01|3.07231
07:37:03|3.07186
07:37:04|3.07187
07:37:04|3.07187
07:37:06|3.07206
07:37:06|3.07206
07:37:08|3.07206
07:37:10|3.0718
07:37:11|3.0718
07:37:11|3.0718
07:37:12|3.07173
07:37:14|3.07298
07:37:15|3.0728
07:37:16|3.0728
07:37:16|3.0728
07:37:17|3.07289
07:37:19|3.07289
07:37:20|3.07289
07:37:21|3.07289
07:37:22|3.07289
07:37:24|3.07172
07:37:25|3.07172
07:37:26|3.07111
07:37:27|3.07111
07:37:28|3.07111
07:37:29|3.07081
07:37:29|3.07082
07:37:31|3.07081
07:37:32|3.07055
07:37:33|3.07
07:37:33|3.07
07:37:35|3.07
07:37:36|3.07025
07:37:37|3.0702
07:37:38|3.0702
07:37:39|3.07018
07:37:40|3.07018
07:37:41|3.07018
07:37:42|3.07001
07:37:43|3.07026
07:37:44|3.071
07:37:45|3.071
07:37:46|3.0704
07:37:47|3.0704
07:37:48|3.07
07:37:49|3.06975
07:37:50|3.06975
07:37:51|3.06975
07:37:52|3.07006
07:37:53|3.07041
07:37:54|3.07041
07:37:55|3.07104
07:37:56|3.07104
07:37:57|3.07104
07:37:58|3.07066
07:37:59|3.07066
07:38:00|3.0718
07:38:01|3.0718
07:38:02|3.07163
07:38:03|3.07163
07:38:04|3.07163
07:38:05|3.07163
07:38:06|3.0717
07:38:07|3.07153
07:38:08|3.07153
07:38:10|3.07153
07:38:11|3.07153
07:38:12|3.0708
07:38:13|3.0708
07:38:14|3.07095
07:38:15|3.07095
07:38:16|3.07094
07:38:17|3.07094
07:38:18|3.07094
07:38:19|3.07099
07:38:20|3.07094
07:38:21|3.07094
07:38:22|3.07094
07:38:23|3.07094
07:38:24|3.06981
07:38:25|3.06981
07:38:26|3.07053
07:38:27|3.07084
07:38:28|3.07084
07:38:29|3.07094
07:38:30|3.07094
07:38:31|3.07094
07:38:32|3.072
07:38:33|3.072
07:38:34|3.07234
07:38:35|3.0721
07:38:37|3.07217
07:38:37|3.07217
07:38:39|3.07217
07:38:39|3.07217
07:38:40|3.07217
07:38:41|3.07222
07:38:42|3.07222
07:38:43|3.07158
07:38:44|3.07158
07:38:45|3.07158
07:38:47|3.07158
07:38:48|3.07158
07:38:49|3.07221
07:38:49|3.07266
07:38:50|3.0716
07:38:51|3.0716
07:38:53|3.0716
07:38:53|3.0716
07:38:55|3.07151
07:38:56|3.071
07:38:57|3.07181
07:38:57|3.07181
07:38:58|3.07181
07:38:59|3.07198
07:39:01|3.07198
07:39:02|3.072
07:39:03|3.072
07:39:03|3.07266
07:39:05|3.0724
07:39:06|3.0724
07:39:06|3.0724
07:39:08|3.0724
07:39:08|3.0728
07:39:11|3.0728
07:39:12|3.0726
07:39:13|3.0726
07:39:15|3.07333
07:39:16|3.07333
07:39:17|3.07333
07:39:17|3.07333
07:39:19|3.07406
07:39:20|3.07406
07:39:21|3.07406
07:39:22|3.07406
07:39:23|3.07358
07:39:24|3.07358
07:39:25|3.0744
07:39:26|3.0744
07:39:27|3.0744
07:39:28|3.07501
07:39:29|3.0738
07:39:30|3.07257
07:39:31|3.07259
07:39:32|3.07259
07:39:33|3.07259
07:39:34|3.07259
07:39:35|3.07259
07:39:36|3.07259
07:39:37|3.07259
07:39:38|3.07259
07:39:39|3.07259
07:39:40|3.07259
07:39:41|3.07259
07:39:42|3.07259
07:39:43|3.07259
07:39:44|3.07259
07:39:45|3.07259
07:39:46|3.07259
07:39:47|3.07259
07:39:48|3.07259
07:39:49|3.07361
07:39:50|3.07361
07:39:51|3.07361
07:39:52|3.07361
07:39:53|3.07361
07:39:54|3.0739
07:39:55|3.073
07:39:56|3.0738
07:39:57|3.07455
07:39:58|3.07478
07:39:59|3.07488
07:40:00|3.07539
07:40:01|3.07541
07:40:02|3.07541
07:40:03|3.07606
07:40:05|3.07585
07:40:05|3.0754
07:40:06|3.0754
07:40:07|3.0754
07:40:08|3.07505
07:40:09|3.07477
07:40:10|3.07477
07:40:12|3.07477
07:40:13|3.07477
07:40:14|3.07477
07:40:16|3.07467
07:40:17|3.07537
07:40:17|3.07595
07:40:19|3.07612
07:40:19|3.07612
07:40:21|3.07612
07:40:22|3.07612
07:40:22|3.07612
07:40:23|3.07612
07:40:25|3.0792
07:40:26|3.07877
07:40:27|3.07897
07:40:28|3.07897
07:40:29|3.07977
07:40:30|3.07977
07:40:30|3.07977
07:40:32|3.08009
07:40:33|3.08009
07:40:33|3.08009
07:40:35|3.08009
07:40:35|3.08013
07:40:37|3.08013
07:40:37|3.08043
07:40:39|3.08043
07:40:40|3.08043
07:40:41|3.08043
07:40:42|3.07908
07:40:43|3.07908
07:40:44|3.07908
07:40:45|3.07885
07:40:46|3.07885
07:40:47|3.07885
07:40:48|3.07884
07:40:50|3.07875
07:40:50|3.07875
07:40:51|3.07813
07:40:53|3.07813
07:40:53|3.0786
07:40:55|3.0786
07:40:55|3.0786
07:40:56|3.0786
07:40:58|3.0786
07:40:59|3.07654
07:40:59|3.07618
07:41:01|3.07618
07:41:02|3.07633
07:41:03|3.07633
07:41:03|3.07633
07:41:05|3.07633
07:41:06|3.07687
07:41:06|3.077
07:41:08|3.077
07:41:09|3.07699
07:41:09|3.07842
07:41:10|3.07842
07:41:13|3.078
07:41:13|3.07806
07:41:15|3.07803
07:41:16|3.07821
07:41:17|3.07823
07:41:17|3.07896
07:41:19|3.07896
07:41:20|3.07921
07:41:21|3.07921
07:41:22|3.07921
07:41:23|3.07921
07:41:24|3.07921
07:41:25|3.07921
07:41:26|3.07921
07:41:27|3.07921
07:41:27|3.07921
07:41:29|3.07921
07:41:30|3.07954
07:41:31|3.07954
07:41:31|3.07953
07:41:33|3.07953
07:41:33|3.07984
07:41:34|3.07983
07:41:36|3.07983
07:41:37|3.07983
07:41:38|3.0798
07:41:39|3.08067
07:41:40|3.08108
07:41:41|3.08108
07:41:42|3.0812
07:41:43|3.0812
07:41:44|3.0812
07:41:45|3.0812
07:41:46|3.0812
07:41:47|3.08004
07:41:48|3.08004
07:41:49|3.08004
07:41:50|3.08004
07:41:51|3.07928
07:41:52|3.07928
07:41:53|3.07822
07:41:54|3.07822
07:41:55|3.07822
07:41:56|3.07822
07:41:57|3.07822
07:41:58|3.07822
07:41:59|3.07792
07:42:00|3.07792
07:42:01|3.07792
07:42:02|3.07631
07:42:03|3.07631
07:42:04|3.07631
07:42:05|3.07599
07:42:06|3.076
07:42:07|3.076
07:42:08|3.076
07:42:09|3.07567
07:42:10|3.07567
07:42:11|3.07567
07:42:12|3.07567
07:42:13|3.07554
07:42:15|3.07505
07:42:16|3.07505
07:42:17|3.07517
07:42:18|3.07535
07:42:19|3.07535
07:42:20|3.07535
07:42:21|3.07535
07:42:22|3.07505
07:42:23|3.07505
07:42:24|3.07505
07:42:25|3.07505
07:42:26|3.07505
07:42:27|3.07505
07:42:28|3.07505
07:42:29|3.07548
07:42:30|3.07548
07:42:31|3.07548
07:42:32|3.07548
07:42:33|3.07505
07:42:34|3.07505
07:42:35|3.07499
07:42:36|3.0742
07:42:37|3.0742
07:42:38|3.07352
07:42:39|3.07352
07:42:40|3.0734
07:42:41|3.0734
07:42:42|3.0734
07:42:43|3.0734
07:42:44|3.0734
07:42:45|3.0734
07:42:46|3.0734
07:42:47|3.07318
07:42:49|3.07318
07:42:49|3.07317
07:42:50|3.07317
07:42:51|3.07317
07:42:52|3.07318
07:42:53|3.07318
07:42:55|3.07318
07:42:55|3.07318
07:42:56|3.07257
07:42:57|3.07257
07:42:58|3.07275
07:42:59|3.07275
07:43:00|3.07275
07:43:01|3.07275
07:43:02|3.07275
07:43:03|3.07275
07:43:04|3.07275
07:43:05|3.07198
07:43:06|3.07183
07:43:07|3.07183
07:43:08|3.07183
07:43:10|3.07183
07:43:11|3.07183
07:43:11|3.07183
07:43:12|3.07142
07:43:14|3.07142
07:43:15|3.07142
07:43:17|3.07142
07:43:17|3.07278
07:43:19|3.07278
07:43:20|3.0716
07:43:21|3.07101
07:43:22|3.07101
07:43:23|3.07082
07:43:24|3.07096
07:43:25|3.07094
07:43:26|3.07094
07:43:27|3.07094
07:43:28|3.07094
07:43:29|3.07094
07:43:30|3.0712
07:43:31|3.07147
07:43:32|3.07147
07:43:33|3.07289
07:43:34|3.07358
07:43:35|3.07358
07:43:36|3.07358
07:43:37|3.07358
07:43:38|3.07281
07:43:39|3.07281
07:43:40|3.07281
07:43:41|3.07357
07:43:42|3.07357
07:43:43|3.07357
07:43:44|3.0744
07:43:45|3.0744
07:43:46|3.0742
07:43:47|3.0742
07:43:48|3.07455
07:43:49|3.07455
07:43:51|3.07455
07:43:51|3.07455
07:43:53|3.07455
07:43:53|3.07428
07:43:55|3.07428
07:43:55|3.07428
07:43:57|3.07549
07:43:58|3.07549
07:43:59|3.07549
07:44:00|3.07549
07:44:01|3.07579
07:44:02|3.07579
07:44:03|3.07579
07:44:04|3.07579
07:44:05|3.07579
07:44:06|3.07612
07:44:07|3.07612
07:44:08|3.07612
07:44:09|3.07637
07:44:10|3.07637
07:44:11|3.07642
07:44:12|3.07642
07:44:13|3.07628
07:44:15|3.07628
07:44:17|3.07628
07:44:17|3.07628
07:44:19|3.07628
07:44:19|3.07629
07:44:21|3.07656
07:44:21|3.07656
07:44:23|3.07656
07:44:23|3.07656
07:44:24|3.07656
07:44:25|3.07656
07:44:26|3.07656
07:44:27|3.07656
07:44:29|3.07656
07:44:30|3.07656
07:44:31|3.07677
07:44:32|3.07677
07:44:33|3.07677
07:44:34|3.07677
07:44:35|3.0775
07:44:36|3.07756
07:44:37|3.07756
07:44:39|3.07753
07:44:39|3.07752
07:44:40|3.07752
07:44:41|3.07752
07:44:42|3.07757
07:44:43|3.07752
07:44:45|3.0768
07:44:45|3.07646
07:44:46|3.07646
07:44:48|3.07646
07:44:48|3.07646
07:44:49|3.07646
07:44:50|3.07646
07:44:51|3.07646
07:44:53|3.07646
07:44:53|3.07646
07:44:55|3.07646
07:44:56|3.0768
07:44:57|3.0768
07:44:57|3.07637
07:44:59|3.07626
07:45:00|3.07626
07:45:01|3.07549
07:45:02|3.07549
07:45:03|3.07549
07:45:04|3.07549
07:45:05|3.07412
07:45:06|3.07224
07:45:07|3.07224
07:45:08|3.07357
07:45:08|3.07357
07:45:10|3.07376
07:45:11|3.07423
07:45:12|3.07423
07:45:12|3.07423
07:45:13|3.07423
07:45:15|3.07423
07:45:17|3.0738
07:45:18|3.07423
07:45:20|3.07423
07:45:21|3.07423
07:45:22|3.07423
07:45:23|3.07372
07:45:23|3.07393
07:45:26|3.0736
07:45:26|3.07407
07:45:27|3.07423
07:45:29|3.07423
07:45:29|3.07423
07:45:30|3.0744
07:45:31|3.0744
07:45:33|3.07423
07:45:33|3.07424
07:45:35|3.07424
07:45:36|3.07421
07:45:36|3.07421
07:45:38|3.07421
07:45:38|3.07182
07:45:39|3.07182
07:45:40|3.07182
07:45:42|3.07182
07:45:43|3.07291
07:45:43|3.07174
07:45:44|3.07174
07:45:45|3.07201
07:45:46|3.07201
07:45:47|3.07201
07:45:49|3.07201
07:45:49|3.07201
07:45:50|3.07222
07:45:51|3.07222
07:45:52|3.0722
07:45:53|3.07266
07:45:54|3.07266
07:45:55|3.07266
07:45:57|3.0726
07:45:58|3.07288
07:45:59|3.07288
07:46:00|3.07288
07:46:01|3.07287
07:46:02|3.07359
07:46:04|3.07291
07:46:04|3.07291
07:46:05|3.07291
07:46:06|3.07291
07:46:07|3.07291
07:46:09|3.07291
07:46:09|3.07291
07:46:10|3.07397
07:46:12|3.07423
07:46:12|3.07423
07:46:13|3.07423
07:46:14|3.07423
07:46:15|3.07423
07:46:16|3.07377
07:46:18|3.07377
07:46:20|3.07377
07:46:21|3.07422
07:46:22|3.07422
07:46:22|3.07395
07:46:24|3.07226
07:46:25|3.07183
07:46:26|3.07045
07:46:28|3.06992
07:46:29|3.0716
07:46:30|3.0716
07:46:31|3.0708
07:46:32|3.0708
07:46:34|3.07198
07:46:35|3.07226
07:46:36|3.07226
07:46:37|3.07226
07:46:38|3.07222
07:46:38|3.07283
07:46:39|3.07283
07:46:40|3.07283
07:46:41|3.07283
07:46:43|3.07283
07:46:43|3.07283
07:46:45|3.07283
07:46:45|3.07283
07:46:46|3.07328
07:46:48|3.07328
07:46:49|3.07328
07:46:50|3.07075
07:46:51|3.07075
07:46:51|3.07075
07:46:53|3.07075
07:46:53|3.0732
07:46:54|3.0732
07:46:56|3.0732
07:46:56|3.07414
07:46:57|3.07414
07:46:59|3.07421
07:47:00|3.07421
07:47:00|3.07422
07:47:02|3.07326
07:47:02|3.07326
07:47:03|3.07326
07:47:05|3.07326
07:47:06|3.0726
07:47:07|3.07295
07:47:08|3.07295
07:47:09|3.07295
07:47:10|3.07295
07:47:10|3.07295
07:47:12|3.0732
07:47:13|3.0732
07:47:14|3.0732
07:47:15|3.07326
07:47:15|3.07326
07:47:16|3.07281
07:47:19|3.07282
07:47:20|3.07168
07:47:21|3.07168
07:47:22|3.07076
07:47:23|3.07022
07:47:24|3.07022
07:47:25|3.07119
07:47:26|3.07216
07:47:26|3.07216
07:47:27|3.07216
07:47:28|3.07022
07:47:29|3.07022
07:47:31|3.07022
07:47:31|3.07077
07:47:33|3.07021
07:47:34|3.07007
07:47:35|3.06958
07:47:36|3.06958
07:47:37|3.07023
07:47:38|3.07116
07:47:39|3.07116
07:47:39|3.06981
07:47:41|3.06981
07:47:42|3.07021
07:47:43|3.07021
07:47:44|3.0701
07:47:44|3.0701
07:47:46|3.0701
07:47:47|3.06962
07:47:47|3.06962
07:47:49|3.07003
07:47:49|3.07023
07:47:51|3.07023
07:47:52|3.07023
07:47:53|3.07023
07:47:54|3.07023
07:47:55|3.07023
07:47:55|3.07023
07:47:56|3.07023
07:47:58|3.07023
07:47:59|3.06981
07:48:00|3.06913
07:48:01|3.06913
07:48:02|3.06862
07:48:03|3.06862
07:48:04|3.06862
07:48:05|3.06862
07:48:06|3.0696
07:48:07|3.0696
07:48:08|3.06916
07:48:10|3.06916
07:48:11|3.06815
07:48:11|3.06815
07:48:12|3.06815
07:48:13|3.06773
07:48:15|3.06736
07:48:15|3.06801
07:48:16|3.06801
07:48:17|3.06739
07:48:19|3.06634
07:48:20|3.0658
07:48:22|3.06523
07:48:23|3.0647
07:48:24|3.0647
07:48:24|3.06276
07:48:26|3.06317
07:48:26|3.06319
07:48:28|3.06335
07:48:28|3.06263
07:48:29|3.06235
07:48:30|3.06366
07:48:32|3.06438
07:48:33|3.06438
07:48:34|3.06371
07:48:35|3.06371
07:48:36|3.06371
07:48:37|3.06371
07:48:38|3.06371
07:48:39|3.06371
07:48:39|3.06561
07:48:41|3.0637
07:48:42|3.06371
07:48:42|3.06371
07:48:44|3.06371
07:48:45|3.06369
07:48:46|3.06354
07:48:47|3.06332
07:48:48|3.06303
07:48:50|3.06332
07:48:51|3.06332
07:48:51|3.06235
07:48:53|3.06235
07:48:54|3.06239
07:48:54|3.0626
07:48:56|3.06442
07:48:57|3.0636
07:48:57|3.06355
07:48:59|3.06297
07:49:00|3.0632
07:49:00|3.06301
07:49:02|3.063
07:49:02|3.06309
07:49:03|3.064
07:49:04|3.06299
07:49:05|3.06295
07:49:06|3.0631
07:49:07|3.06316
07:49:08|3.06318
07:49:10|3.06352
07:49:10|3.06352
07:49:12|3.06352
07:49:12|3.06316
07:49:13|3.06316
07:49:14|3.06316
07:49:15|3.06316
07:49:16|3.06309
07:49:17|3.06299
07:49:19|3.06254
07:49:20|3.06117
07:49:21|3.06026
07:49:23|3.06
07:49:24|3.06
07:49:24|3.06001
07:49:26|3.06
07:49:26|3.06
07:49:27|3.06052
07:49:28|3.06052
07:49:29|3.06052
07:49:31|3.06085
07:49:32|3.0606
07:49:33|3.05909
07:49:34|3.05909
07:49:35|3.05909
07:49:36|3.05936
07:49:37|3.05936
07:49:38|3.05936
07:49:40|3.05936
07:49:40|3.05936
07:49:42|3.05959
07:49:42|3.05959
07:49:44|3.05959
07:49:44|3.05959
07:49:46|3.05944
07:49:46|3.05944
07:49:47|3.05944
07:49:48|3.05944
07:49:49|3.05983
07:49:50|3.05983
07:49:51|3.05983
07:49:52|3.05983
07:49:53|3.06078
07:49:54|3.05983
07:49:55|3.05983
07:49:56|3.05981
07:49:57|3.05981
07:49:58|3.05981
07:49:59|3.06
07:50:01|3.06003
07:50:01|3.0606
07:50:02|3.06124
07:50:04|3.06124
07:50:05|3.06124
07:50:06|3.06182
07:50:07|3.06181
07:50:08|3.06162
07:50:09|3.06102
07:50:10|3.06039
07:50:11|3.06087
07:50:12|3.06047
07:50:13|3.06045
07:50:14|3.0604
07:50:15|3.0604
07:50:16|3.06039
07:50:17|3.0603
07:50:18|3.0602
07:50:19|3.05779
07:50:20|3.05779
07:50:22|3.05882
07:50:23|3.05882
07:50:24|3.05815
07:50:25|3.0575
07:50:26|3.05694
07:50:27|3.05681
07:50:28|3.05625
07:50:29|3.05622
07:50:31|3.0558
07:50:31|3.05574
07:50:32|3.05574
07:50:33|3.0569
07:50:34|3.05701
07:50:36|3.05702
07:50:36|3.05702
07:50:37|3.0564
07:50:38|3.0564
07:50:40|3.0574
07:50:41|3.05762
07:50:42|3.05762
07:50:43|3.05888
07:50:44|3.06102
07:50:45|3.06102
07:50:46|3.06124
07:50:47|3.06119
07:50:48|3.06119
07:50:49|3.06119
07:50:50|3.06111
07:50:51|3.06111
07:50:52|3.06111
07:50:53|3.06121
07:50:54|3.06124
07:50:55|3.06101
07:50:56|3.06018
07:50:57|3.05821
07:50:58|3.05822
07:50:59|3.05822
07:51:00|3.0584
07:51:01|3.0584
07:51:02|3.0576
07:51:03|3.0576
07:51:04|3.0576
07:51:05|3.0576
07:51:06|3.05801
07:51:07|3.0581
07:51:08|3.0581
07:51:09|3.05819
07:51:10|3.05775
07:51:11|3.05718
07:51:12|3.05709
07:51:13|3.05709
07:51:14|3.05709
07:51:15|3.05696
07:51:16|3.05696
07:51:17|3.05696
07:51:18|3.05677
07:51:19|3.0567
07:51:20|3.05526
07:51:22|3.05555
07:51:24|3.05705
07:51:24|3.05705
07:51:26|3.05553
07:51:27|3.05475
07:51:27|3.05465
07:51:28|3.0556
07:51:30|3.0556
07:51:30|3.0556
07:51:31|3.05586
07:51:32|3.05586
07:51:34|3.0566
07:51:34|3.0566
07:51:35|3.0575
07:51:37|3.05746
07:51:38|3.05746
07:51:39|3.05746
07:51:40|3.05767
07:51:41|3.05767
07:51:41|3.05764
07:51:42|3.05808
07:51:43|3.0582
07:51:45|3.05825
07:51:46|3.05825
07:51:47|3.05825
07:51:47|3.05825
07:51:49|3.05825
07:51:50|3.05825
07:51:50|3.05762
07:51:52|3.05762
07:51:53|3.05749
07:51:54|3.05749
07:51:55|3.0566
07:51:56|3.05659
07:51:57|3.05659
07:51:58|3.0572
07:51:59|3.0572
07:52:00|3.05752
07:52:01|3.05768
07:52:02|3.05781
07:52:03|3.05768
07:52:04|3.05746
07:52:05|3.05746
07:52:06|3.05746
07:52:07|3.05746
07:52:08|3.05748
07:52:09|3.05748
07:52:10|3.05748
07:52:11|3.05748
07:52:12|3.05748
07:52:13|3.05748
07:52:14|3.05748
07:52:15|3.05702
07:52:16|3.05702
07:52:17|3.05702
07:52:18|3.05702
07:52:19|3.05702
07:52:20|3.05702
07:52:21|3.05677
07:52:22|3.05677
07:52:23|3.05677
07:52:24|3.05665
07:52:25|3.05621
07:52:26|3.05665
07:52:28|3.05665
07:52:28|3.05665
07:52:30|3.05765
07:52:30|3.05765
07:52:32|3.05765
07:52:32|3.05767
07:52:33|3.05837
07:52:34|3.05802
07:52:37|3.05819
07:52:37|3.05819
07:52:38|3.05876
07:52:39|3.05857
07:52:41|3.05845
07:52:41|3.05587
07:52:42|3.05586
07:52:43|3.05565
07:52:45|3.05565
07:52:45|3.05507
07:52:46|3.05465
07:52:47|3.05465
07:52:48|3.05478
07:52:49|3.0552
07:52:50|3.0556
07:52:51|3.05555
07:52:52|3.0548
07:52:53|3.05282
07:52:54|3.05287
07:52:55|3.05287
07:52:56|3.05287
07:52:57|3.05287
07:52:58|3.0538
07:53:00|3.05339
07:53:01|3.05311
07:53:01|3.05312
07:53:02|3.05348
07:53:03|3.05348
07:53:04|3.05348
07:53:05|3.05348
07:53:06|3.05348
07:53:07|3.05407
07:53:08|3.05416
07:53:10|3.05416
07:53:10|3.05416
07:53:12|3.05407
07:53:13|3.05412
07:53:13|3.0545
07:53:15|3.0545
07:53:15|3.05451
07:53:16|3.05451
07:53:17|3.05451
07:53:19|3.055
07:53:19|3.05597
07:53:20|3.05596
07:53:21|3.05549
07:53:22|3.05549
07:53:24|3.05348
07:53:25|3.05348
07:53:26|3.05379
07:53:28|3.05379
07:53:29|3.05379
07:53:30|3.05379
07:53:31|3.05431
07:53:31|3.05431
07:53:33|3.05431
07:53:34|3.05431
07:53:35|3.054
07:53:35|3.054
07:53:37|3.0544
07:53:37|3.05519
07:53:39|3.05516
07:53:40|3.0551
07:53:40|3.05514
07:53:41|3.05514
07:53:42|3.05514
07:53:43|3.05514
07:53:44|3.05534
07:53:46|3.0552
07:53:47|3.0552
07:53:47|3.0552
07:53:48|3.05515
07:53:50|3.05515
07:53:50|3.05515
07:53:51|3.0554
07:53:52|3.05512
07:53:54|3.05525
07:53:55|3.05549
07:53:56|3.05559
07:53:57|3.05559
07:53:58|3.05461
07:53:59|3.0548
07:54:00|3.0548
07:54:01|3.05478
07:54:02|3.05465
07:54:03|3.05465
07:54:04|3.05465
07:54:05|3.05465
07:54:06|3.05592
07:54:07|3.0564
07:54:08|3.0564
07:54:09|3.05444
07:54:10|3.05444
07:54:11|3.05444
07:54:12|3.05444
07:54:13|3.05444
07:54:14|3.05444
07:54:15|3.0542
07:54:16|3.05417
07:54:17|3.05418
07:54:18|3.05439
07:54:19|3.05444
07:54:20|3.05444
07:54:21|3.0546
07:54:22|3.0562
07:54:23|3.0562
07:54:24|3.0562
07:54:26|3.0562
07:54:26|3.05568
07:54:28|3.05585
07:54:29|3.05646
07:54:30|3.05638
07:54:31|3.05695
07:54:32|3.05703
07:54:33|3.05703
07:54:34|3.05703
07:54:36|3.05779
07:54:37|3.0578
07:54:37|3.0578
07:54:38|3.05769
07:54:40|3.05769
07:54:41|3.05798
07:54:42|3.05803
07:54:43|3.05803
07:54:44|3.05803
07:54:44|3.05803
07:54:46|3.05803
07:54:46|3.05803
07:54:47|3.05803
07:54:48|3.05759
07:54:50|3.05759
07:54:50|3.05759
07:54:52|3.05759
07:54:52|3.05758
07:54:53|3.05758
07:54:55|3.05739
07:54:56|3.05709
07:54:56|3.05632
07:54:58|3.05632
07:54:59|3.05632
07:55:00|3.05632
07:55:01|3.05811
07:55:02|3.05811
07:55:03|3.05811
07:55:04|3.05811
07:55:06|3.05811
07:55:07|3.05811
07:55:07|3.05804
07:55:08|3.05804
07:55:09|3.05813
07:55:10|3.05813
07:55:11|3.05813
07:55:13|3.05839
07:55:13|3.05839
07:55:14|3.05999
07:55:15|3.05999
07:55:16|3.05999
07:55:17|3.06
07:55:18|3.06031
07:55:19|3.06031
07:55:21|3.06031
07:55:21|3.06031
07:55:23|3.06031
07:55:23|3.06031
07:55:25|3.06031
07:55:25|3.06031
07:55:28|3.06031
07:55:29|3.06031
07:55:30|3.06031
07:55:32|3.06031
07:55:33|3.06031
07:55:34|3.06026
07:55:35|3.06026
07:55:36|3.06026
07:55:37|3.06014
07:55:38|3.06014
07:55:39|3.06014
07:55:40|3.0593
07:55:41|3.05908
07:55:42|3.05908
07:55:44|3.05908
07:55:45|3.05908
07:55:45|3.05908
07:55:46|3.0593
07:55:47|3.0593
07:55:49|3.06055
07:55:51|3.06055
07:55:51|3.06055
07:55:53|3.06055
07:55:54|3.06055
07:55:54|3.06055
07:55:55|3.06055
07:55:56|3.06093
07:55:57|3.06141
07:55:58|3.06141
07:56:00|3.06141
07:56:01|3.0616
07:56:02|3.06186
07:56:03|3.06186
07:56:04|3.0638
07:56:05|3.0618
07:56:06|3.06373
07:56:07|3.06228
07:56:09|3.0632
07:56:09|3.06318
07:56:11|3.06254
07:56:11|3.06254
07:56:12|3.06254
07:56:13|3.06254
07:56:15|3.06254
07:56:16|3.06018
07:56:17|3.06018
07:56:17|3.06018
07:56:18|3.06018
07:56:19|3.06018
07:56:20|3.06068
07:56:22|3.06045
07:56:22|3.06045
07:56:23|3.06045
07:56:24|3.06046
07:56:26|3.0599
07:56:27|3.05945
07:56:28|3.05945
07:56:29|3.05945
07:56:30|3.05991
07:56:31|3.05902
07:56:32|3.05902
07:56:33|3.05741
07:56:35|3.05716
07:56:35|3.05778
07:56:37|3.05825
07:56:38|3.05782
07:56:39|3.05782
07:56:39|3.05646
07:56:41|3.05646
07:56:42|3.05667
07:56:43|3.05653
07:56:44|3.05653
07:56:45|3.0566
07:56:46|3.05657
07:56:47|3.05651
07:56:48|3.05655
07:56:49|3.05657
07:56:50|3.05657
07:56:51|3.05721
07:56:52|3.05721
07:56:53|3.0574
07:56:54|3.0574
07:56:55|3.0574
07:56:56|3.05702
07:56:57|3.05702
07:56:58|3.05702
07:56:59|3.05702
07:57:00|3.05702
07:57:01|3.05681
07:57:02|3.05681
07:57:03|3.0554
07:57:04|3.0554
07:57:05|3.05543
07:57:06|3.05548
07:57:07|3.05548
07:57:08|3.05549
07:57:09|3.05549
07:57:10|3.05549
07:57:12|3.05565
07:57:12|3.05565
07:57:13|3.05564
07:57:14|3.05563
07:57:15|3.05563
07:57:16|3.05555
07:57:17|3.05555
07:57:19|3.05555
07:57:20|3.05555
07:57:20|3.05565
07:57:21|3.05565
07:57:22|3.05565
07:57:23|3.05565
07:57:24|3.05565
07:57:25|3.05679
07:57:26|3.05679
07:57:27|3.05587
07:57:29|3.05544
07:57:30|3.05544
07:57:31|3.05544
07:57:32|3.05544
07:57:33|3.05544
07:57:33|3.05575
07:57:35|3.05597
07:57:36|3.05649
07:57:37|3.05649
07:57:38|3.05649
07:57:38|3.05649
07:57:40|3.05633
07:57:41|3.05633
07:57:42|3.05633
07:57:43|3.05633
07:57:44|3.05633
07:57:45|3.05633
07:57:46|3.05633
07:57:47|3.05633
07:57:48|3.05627
07:57:49|3.05627
07:57:50|3.05626
07:57:51|3.05626
07:57:52|3.05588
07:57:53|3.05588
07:57:54|3.0552
07:57:55|3.05564
07:57:56|3.05599
07:57:57|3.05599
07:57:58|3.0536
07:57:59|3.0536
07:58:00|3.05398
07:58:01|3.05398
07:58:02|3.056
07:58:03|3.05532
07:58:04|3.05481
07:58:05|3.05481
07:58:06|3.05481
07:58:07|3.05399
07:58:08|3.05417
07:58:09|3.0542
07:58:10|3.0538
07:58:11|3.0538
07:58:12|3.0538
07:58:13|3.0538
07:58:14|3.0546
07:58:15|3.0548
07:58:16|3.05469
07:58:17|3.0543
07:58:18|3.05375
07:58:19|3.05375
07:58:20|3.05192
07:58:21|3.05192
07:58:22|3.05295
07:58:23|3.05295
07:58:24|3.05295
07:58:25|3.05295
07:58:26|3.05278
07:58:27|3.05278
07:58:28|3.05259
07:58:30|3.05235
07:58:30|3.05256
07:58:33|3.05256
07:58:34|3.05219
07:58:35|3.05264
07:58:36|3.05264
07:58:36|3.05264
07:58:37|3.05252
07:58:39|3.05252
07:58:39|3.05144
07:58:41|3.05165
07:58:42|3.05256
07:58:43|3.05256
07:58:43|3.05256
07:58:45|3.05256
07:58:46|3.05225
07:58:46|3.05225
07:58:48|3.05225
07:58:48|3.05192
07:58:49|3.05122
07:58:51|3.05191
07:58:51|3.05191
07:58:52|3.05172
07:58:54|3.05172
07:58:54|3.05172
07:58:55|3.05172
07:58:56|3.05171
07:58:57|3.05123
07:58:58|3.05123
07:59:00|3.0502
07:59:00|3.05
07:59:02|3.0507
07:59:02|3.05062
07:59:03|3.0513
07:59:04|3.05227
07:59:05|3.05227
07:59:07|3.05214
07:59:08|3.05207
07:59:09|3.05207
07:59:10|3.05207
07:59:11|3.05207
07:59:12|3.05207
07:59:13|3.05143
07:59:14|3.05143
07:59:15|3.05212
07:59:16|3.0525
07:59:17|3.05225
07:59:18|3.05225
07:59:19|3.0525
07:59:20|3.0525
07:59:21|3.0525
07:59:22|3.0525
07:59:23|3.0525
07:59:24|3.05249
07:59:25|3.05249
07:59:26|3.05279
07:59:27|3.05251
07:59:28|3.05251
07:59:29|3.05251
07:59:31|3.05251
07:59:32|3.05251
07:59:34|3.05041
07:59:35|3.05059
07:59:36|3.05059
07:59:37|3.05059
07:59:38|3.05134
07:59:39|3.05121
07:59:40|3.0512
07:59:41|3.0512
07:59:42|3.0512
07:59:43|3.05116
07:59:44|3.0516
07:59:45|3.0516
07:59:46|3.0516
07:59:47|3.0516
07:59:48|3.0518
07:59:49|3.0518
07:59:50|3.0518
07:59:51|3.0518
07:59:52|3.0518
07:59:53|3.0518
07:59:54|3.0508
07:59:55|3.0508
07:59:56|3.0508
07:59:57|3.0508
07:59:58|3.05015
07:59:59|3.05015
08:00:00|3.05157
08:00:01|3.05
08:00:02|3.05
08:00:03|3.05
08:00:05|3.05
08:00:06|3.0486
08:00:06|3.04933
08:00:08|3.05004
08:00:09|3.05114
08:00:10|3.05116
08:00:11|3.05116
08:00:12|3.05116
08:00:13|3.05109
08:00:14|3.0508
08:00:15|3.05164
08:00:16|3.05122
08:00:17|3.05118
08:00:18|3.04928
08:00:19|3.05019
08:00:20|3.05019
08:00:21|3.05019
08:00:22|3.04984
08:00:23|3.05162
08:00:24|3.05179
08:00:25|3.05179
08:00:26|3.0526
08:00:27|3.0526
08:00:28|3.0526
08:00:29|3.0526
08:00:30|3.05099
08:00:32|3.05099
08:00:32|3.05087
08:00:33|3.05087
08:00:35|3.05131
08:00:36|3.05158
08:00:37|3.05158
08:00:37|3.05158
08:00:38|3.05259
08:00:40|3.05258
08:00:40|3.05199
08:00:41|3.05199
08:00:43|3.05259
08:00:44|3.05259
08:00:45|3.05257
08:00:46|3.05257
08:00:46|3.05239
08:00:49|3.05231
08:00:49|3.05231
08:00:50|3.05257
08:00:51|3.05259
08:00:52|3.0526
08:00:53|3.0526
08:00:55|3.05181
08:00:56|3.05056
08:00:56|3.05109
08:00:58|3.05109
08:00:58|3.05109
08:00:59|3.05109
08:01:00|3.05132
08:01:01|3.05132
08:01:02|3.05132
08:01:03|3.05318
08:01:04|3.05318
08:01:05|3.0537
08:01:06|3.0537
08:01:07|3.05418
08:01:08|3.05522
08:01:09|3.05522
08:01:10|3.05492
08:01:11|3.05492
08:01:12|3.05492
08:01:13|3.05492
08:01:14|3.05492
08:01:15|3.05492
08:01:16|3.05498
08:01:17|3.05444
08:01:18|3.0554
08:01:19|3.05517
08:01:20|3.05517
08:01:21|3.05517
08:01:22|3.05459
08:01:23|3.05459
08:01:24|3.05459
08:01:25|3.05417
08:01:26|3.05335
08:01:27|3.05335
08:01:28|3.0542
08:01:29|3.0542
08:01:30|3.0542
08:01:32|3.0542
08:01:33|3.05318
08:01:35|3.05243
08:01:36|3.05243
08:01:36|3.05256
08:01:38|3.05256
08:01:39|3.05256
08:01:40|3.05256
08:01:40|3.05256
08:01:42|3.05181
08:01:42|3.05181
08:01:43|3.05181
08:01:45|3.05181
08:01:46|3.05181
08:01:47|3.05181
08:01:48|3.0518
08:01:49|3.05142
08:01:50|3.0512
08:01:51|3.05099
08:01:53|3.0504
08:01:54|3.0504
08:01:54|3.0504
08:01:55|3.0504
08:01:56|3.0508
08:01:57|3.05085
08:01:59|3.05085
08:01:59|3.0512
08:02:01|3.0512
08:02:02|3.0512
08:02:02|3.0512
08:02:03|3.0512
08:02:04|3.05129
08:02:05|3.05129
08:02:06|3.05128
08:02:08|3.05128
08:02:08|3.05118
08:02:09|3.05118
08:02:10|3.05061
08:02:11|3.05061
08:02:12|3.05061
08:02:13|3.05061
08:02:14|3.0507
08:02:16|3.0507
08:02:16|3.05039
08:02:18|3.05038
08:02:18|3.05025
08:02:20|3.04976
08:02:20|3.04976
08:02:21|3.0504
08:02:23|3.0504
08:02:24|3.0506
08:02:25|3.0506
08:02:25|3.0506
08:02:27|3.0506
08:02:27|3.0506
08:02:28|3.0516
08:02:30|3.0516
08:02:31|3.05015
08:02:31|3.05015
08:02:34|3.05015
08:02:35|3.05015
08:02:35|3.05097
08:02:37|3.051
08:02:38|3.05099
08:02:39|3.051
08:02:39|3.05099
08:02:41|3.051
08:02:41|3.051
08:02:43|3.051
08:02:44|3.05079
08:02:45|3.05107
08:02:46|3.05078
08:02:47|3.05078
08:02:48|3.05181
08:02:49|3.05181
08:02:50|3.05181
08:02:51|3.05181
08:02:52|3.05171
08:02:53|3.05171
08:02:54|3.05132
08:02:55|3.05132
08:02:56|3.05181
08:02:57|3.05288
08:02:58|3.05314
08:03:00|3.05314
08:03:01|3.05314
08:03:01|3.05192
08:03:02|3.0522
08:03:03|3.0516
08:03:05|3.0515
08:03:05|3.0515
08:03:06|3.05069
08:03:07|3.05069
08:03:09|3.05063
08:03:10|3.05063
08:03:11|3.05073
08:03:12|3.05061
08:03:13|3.05068
08:03:14|3.05118
08:03:15|3.05138
08:03:16|3.05138
08:03:17|3.05138
08:03:18|3.05135
08:03:19|3.05135
08:03:20|3.05135
08:03:21|3.05207
08:03:22|3.05207
08:03:23|3.05225
08:03:24|3.05315
08:03:25|3.05315
08:03:26|3.05315
08:03:27|3.05315
08:03:28|3.05315
08:03:29|3.05315
08:03:30|3.05315
08:03:32|3.05315
08:03:32|3.05282
08:03:33|3.05121
08:03:35|3.05073
08:03:36|3.05073
08:03:37|3.05073
08:03:38|3.05157
08:03:40|3.05074
08:03:41|3.05074
08:03:41|3.05074
08:03:42|3.05074
08:03:44|3.05074
08:03:44|3.05023
08:03:45|3.05088
08:03:46|3.05088
08:03:47|3.05074
08:03:48|3.05074
08:03:50|3.05074
08:03:51|3.05074
08:03:51|3.05074
08:03:53|3.05073
08:03:54|3.05073
08:03:55|3.05152
08:03:56|3.05152
08:03:57|3.05152
08:03:58|3.05256
08:03:59|3.0527
08:04:00|3.0527
08:04:02|3.05317
08:04:03|3.05317
08:04:04|3.05317
08:04:05|3.05317
08:04:05|3.05163
08:04:06|3.05163
08:04:07|3.05163
08:04:08|3.05179
08:04:10|3.05179
08:04:10|3.05004
08:04:11|3.05004
08:04:13|3.05004
08:04:13|3.05004
08:04:14|3.05004
08:04:16|3.05004
08:04:16|3.05004
08:04:17|3.05004
08:04:18|3.05025
08:04:19|3.05025
08:04:20|3.05087
08:04:21|3.05004
08:04:23|3.05004
08:04:24|3.05019
08:04:24|3.05029
08:04:25|3.05029
08:04:26|3.05039
08:04:27|3.05039
08:04:29|3.05016
08:04:29|3.05025
08:04:30|3.05025
08:04:31|3.05117
08:04:32|3.05117
08:04:34|3.05117
08:04:34|3.05117
08:04:35|3.05117
08:04:36|3.05026
08:04:37|3.05026
08:04:39|3.05029
08:04:40|3.05029
08:04:41|3.0502
08:04:42|3.0502
08:04:42|3.0502
08:04:44|3.0502
08:04:45|3.0502
08:04:46|3.0502
08:04:47|3.04956
08:04:48|3.04956
08:04:49|3.04956
08:04:51|3.04956
08:04:51|3.04956
08:04:52|3.04956
08:04:54|3.05
08:04:54|3.04978
08:04:55|3.04978
08:04:56|3.04978
08:04:57|3.0504
08:04:58|3.0504
08:04:59|3.0504
08:05:00|3.051
08:05:01|3.05013
08:05:02|3.05013
08:05:03|3.0492
08:05:04|3.0498
08:05:06|3.05008
08:05:06|3.04942
08:05:07|3.04871
08:05:09|3.04871
08:05:09|3.04872
08:05:10|3.04872
08:05:11|3.04872
08:05:12|3.04872
08:05:13|3.0494
08:05:14|3.04938
08:05:15|3.0484
08:05:16|3.04818
08:05:17|3.04827
08:05:19|3.04827
08:05:20|3.04814
08:05:20|3.04792
08:05:21|3.04792
08:05:22|3.04777
08:05:23|3.04777
08:05:24|3.0482
08:05:25|3.0482
08:05:26|3.04709
08:05:27|3.04713
08:05:29|3.04713
08:05:29|3.04705
08:05:30|3.04705
08:05:31|3.04666
08:05:32|3.04644
08:05:34|3.04644
08:05:34|3.04644
08:05:36|3.046
08:05:38|3.04474
08:05:39|3.04325
08:05:40|3.04419
08:05:41|3.04394
08:05:42|3.04394
08:05:43|3.04394
08:05:44|3.04301
08:05:45|3.04269
08:05:46|3.04206
08:05:47|3.04206
08:05:48|3.04216
08:05:49|3.04216
08:05:50|3.04298
08:05:51|3.04234
08:05:52|3.04278
08:05:54|3.04278
08:05:54|3.04278
08:05:55|3.04339
08:05:57|3.04339
08:05:57|3.0438
08:05:58|3.0438
08:05:59|3.0434
08:06:00|3.0428
08:06:02|3.04301
08:06:02|3.04301
08:06:03|3.04406
08:06:05|3.04418
08:06:05|3.04418
08:06:06|3.04418
08:06:07|3.04419
08:06:09|3.0449
08:06:10|3.0449
08:06:11|3.04422
08:06:11|3.04422
08:06:12|3.04422
08:06:13|3.04458
08:06:15|3.04458
08:06:16|3.04458
08:06:17|3.04458
08:06:18|3.04481
08:06:19|3.04481
08:06:20|3.04481
08:06:21|3.04461
08:06:22|3.04461
08:06:23|3.04461
08:06:24|3.04461
08:06:25|3.04502
08:06:26|3.04502
08:06:27|3.04535
08:06:28|3.0457
08:06:29|3.0457
08:06:30|3.0457
08:06:31|3.04553
08:06:32|3.04553
08:06:33|3.04553
08:06:34|3.04618
08:06:35|3.04683
08:06:36|3.04683
08:06:37|3.04684
08:06:39|3.04684
08:06:40|3.04684
08:06:41|3.04684
08:06:42|3.04473
08:06:43|3.0454
08:06:44|3.0454
08:06:44|3.0454
08:06:45|3.0454
08:06:46|3.0454
08:06:48|3.0454
08:06:49|3.0454
08:06:49|3.0454
08:06:51|3.04498
08:06:52|3.04498
08:06:53|3.04498
08:06:54|3.04469
08:06:55|3.04435
08:06:55|3.04378
08:06:57|3.04355
08:06:58|3.04355
08:06:59|3.04355
08:06:59|3.04355
08:07:01|3.04355
08:07:02|3.0434
08:07:03|3.0434
08:07:04|3.04405
08:07:05|3.04405
08:07:06|3.04405
08:07:07|3.04347
08:07:08|3.04347
08:07:10|3.04503
08:07:10|3.04503
08:07:11|3.04503
08:07:12|3.0447
08:07:13|3.04461
08:07:14|3.04461
08:07:16|3.045
08:07:16|3.045
08:07:17|3.045
08:07:19|3.045
08:07:19|3.04452
08:07:21|3.04452
08:07:21|3.04452
08:07:22|3.04452
08:07:23|3.04353
08:07:24|3.04364
08:07:26|3.04355
08:07:26|3.04354
08:07:28|3.04343
08:07:28|3.04251
08:07:30|3.0424
08:07:31|3.0424
08:07:32|3.0424
08:07:33|3.0424
08:07:34|3.0424
08:07:35|3.0424
08:07:36|3.04177
08:07:37|3.04178
08:07:39|3.04178
08:07:40|3.0418
08:07:40|3.0418
08:07:42|3.04139
08:07:43|3.04004
08:07:44|3.03896
08:07:45|3.03878
08:07:46|3.03776
08:07:47|3.03811
08:07:48|3.03811
08:07:49|3.03835
08:07:50|3.03835
08:07:51|3.03835
08:07:52|3.03915
08:07:53|3.03974
08:07:54|3.03974
08:07:55|3.0394
08:07:56|3.0394
08:07:57|3.03897
08:07:58|3.03897
08:07:59|3.03897
08:08:00|3.03782
08:08:01|3.03838
08:08:02|3.0382
08:08:03|3.03849
08:08:04|3.03861
08:08:05|3.03861
08:08:06|3.0375
08:08:07|3.0375
08:08:08|3.0375
08:08:09|3.03795
08:08:10|3.03795
08:08:11|3.0374
08:08:12|3.0372
08:08:13|3.0368
08:08:14|3.03606
08:08:16|3.03637
08:08:16|3.0357
08:08:17|3.0358
08:08:19|3.0358
08:08:19|3.03585
08:08:20|3.0354
08:08:21|3.03493
08:08:22|3.03493
08:08:23|3.03519
08:08:24|3.03518
08:08:25|3.03537
08:08:26|3.03537
08:08:27|3.03629
08:08:28|3.03629
08:08:29|3.0354
08:08:30|3.0347
08:08:31|3.03439
08:08:33|3.03426
08:08:33|3.03539
08:08:34|3.03539
08:08:35|3.03599
08:08:37|3.03601
08:08:38|3.03593
08:08:40|3.03593
08:08:41|3.03557
08:08:42|3.03557
08:08:43|3.03557
08:08:43|3.0347
08:08:44|3.0347
08:08:46|3.03599
08:08:47|3.03581
08:08:48|3.03581
08:08:50|3.03476
08:08:50|3.03337
08:08:51|3.03337
08:08:53|3.03337
08:08:54|3.03337
08:08:55|3.03421
08:08:56|3.0338
08:08:56|3.0338
08:08:57|3.033
08:08:58|3.03371
08:08:59|3.03371
08:09:00|3.03371
08:09:01|3.03192
08:09:03|3.03134
08:09:04|3.03134
08:09:05|3.03119
08:09:05|3.0326
08:09:07|3.0326
08:09:07|3.0326
08:09:08|3.0326
08:09:10|3.03189
08:09:10|3.03218
08:09:12|3.03185
08:09:12|3.03
08:09:14|3.03
08:09:15|3.02918
08:09:16|3.02905
08:09:17|3.02812
08:09:18|3.0286
08:09:19|3.029
08:09:19|3.02919
08:09:21|3.02939
08:09:22|3.02918
08:09:22|3.029
08:09:24|3.02939
08:09:25|3.02939
08:09:25|3.02958
08:09:27|3.02963
08:09:27|3.0294
08:09:29|3.02856
08:09:29|3.02856
08:09:31|3.02856
08:09:32|3.02856
08:09:33|3.02838
08:09:34|3.02838
08:09:35|3.02838
08:09:36|3.02821
08:09:36|3.0282
08:09:38|3.02834
08:09:38|3.02834
08:09:40|3.02834
08:09:42|3.0285
08:09:43|3.0285
08:09:44|3.02905
08:09:45|3.02901
08:09:46|3.028
08:09:47|3.028
08:09:48|3.028
08:09:49|3.028
08:09:51|3.02801
08:09:52|3.02801
08:09:52|3.02859
08:09:53|3.02906
08:09:55|3.02877
08:09:56|3.02877
08:09:57|3.02963
08:09:57|3.02962
08:09:59|3.02962
08:09:59|3.02962
08:10:00|3.02962
08:10:02|3.02934
08:10:03|3.02907
08:10:04|3.02906
08:10:04|3.02906
08:10:06|3.02802
08:10:06|3.02797
08:10:08|3.02797
08:10:09|3.02797
08:10:10|3.02795
08:10:10|3.02764
08:10:11|3.02752
08:10:12|3.02752
08:10:14|3.02631
08:10:15|3.02697
08:10:16|3.02697
08:10:17|3.02689
08:10:19|3.0267
08:10:19|3.02687
08:10:20|3.027
08:10:21|3.02735
08:10:22|3.02735
08:10:24|3.02735
08:10:24|3.02778
08:10:25|3.02778
08:10:26|3.02769
08:10:27|3.02769
08:10:29|3.0276
08:10:29|3.02775
08:10:30|3.02737
08:10:31|3.02673
08:10:32|3.02673
08:10:34|3.02673
08:10:34|3.02673
08:10:36|3.02621
08:10:36|3.0264
08:10:37|3.0264
08:10:39|3.0264
08:10:40|3.0264
08:10:41|3.02659
08:10:41|3.02658
08:10:43|3.02658
08:10:44|3.02601
08:10:45|3.02601
08:10:45|3.0268
08:10:47|3.02701
08:10:48|3.027
08:10:49|3.02769
08:10:50|3.02795
08:10:51|3.02795
08:10:52|3.02795
08:10:53|3.0272
08:10:55|3.02979
08:10:55|3.02883
08:10:56|3.02902
08:10:58|3.02874
08:10:59|3.02874
08:10:59|3.02874
08:11:00|3.02874
08:11:01|3.02836
08:11:02|3.02899
08:11:03|3.03
08:11:05|3.03005
08:11:07|3.02932
08:11:08|3.02794
08:11:08|3.02794
08:11:10|3.02794
08:11:11|3.02794
08:11:11|3.02872
08:11:12|3.02872
08:11:13|3.02872
08:11:14|3.02872
08:11:16|3.02931
08:11:16|3.02993
08:11:17|3.03054
08:11:18|3.03104
08:11:20|3.03011
08:11:20|3.03011
08:11:21|3.03011
08:11:22|3.03011
08:11:23|3.02977
08:11:24|3.02977
08:11:26|3.02977
08:11:26|3.02977
08:11:27|3.02977
08:11:29|3.02977
08:11:29|3.02977
08:11:30|3.02977
08:11:31|3.03038
08:11:32|3.03116
08:11:33|3.0315
08:11:34|3.0315
08:11:35|3.0315
08:11:36|3.03144
08:11:37|3.03159
08:11:38|3.03104
08:11:39|3.03104
08:11:40|3.03104
08:11:41|3.03104
08:11:43|3.03104
08:11:45|3.03097
08:11:45|3.03101
08:11:47|3.03115
08:11:47|3.03178
08:11:49|3.03178
08:11:50|3.03232
08:11:51|3.03316
08:11:52|3.03316
08:11:53|3.03316
08:11:53|3.03316
08:11:54|3.03316
08:11:56|3.03353
08:11:57|3.03353
08:11:58|3.0333
08:11:59|3.0333
08:12:00|3.03371
08:12:01|3.0336
08:12:02|3.0336
08:12:03|3.0336
08:12:04|3.0336
08:12:05|3.03341
08:12:07|3.03341
08:12:07|3.03341
08:12:09|3.03371
08:12:09|3.03363
08:12:11|3.0332
08:12:12|3.0332
08:12:13|3.03362
08:12:13|3.03362
08:12:15|3.03362
08:12:15|3.0337
08:12:16|3.03487
08:12:18|3.03447
08:12:19|3.03447
08:12:20|3.03446
08:12:20|3.03446
08:12:22|3.03446
08:12:22|3.03419
08:12:24|3.03419
08:12:24|3.03258
08:12:25|3.03193
08:12:26|3.0314
08:12:27|3.0314
08:12:29|3.03096
08:12:29|3.03096
08:12:31|3.03096
08:12:32|3.03191
08:12:32|3.03191
08:12:34|3.03191
08:12:35|3.03191
08:12:35|3.03101
08:12:37|3.03101
08:12:38|3.0328
08:12:39|3.0328
08:12:40|3.03228
08:12:40|3.03228
08:12:41|3.03228
08:12:44|3.03165
08:12:44|3.03165
08:12:45|3.03166
08:12:47|3.03166
08:12:48|3.0317
08:12:49|3.03259
08:12:50|3.03219
08:12:52|3.03219
08:12:53|3.03219
08:12:54|3.03219
08:12:54|3.03219
08:12:56|3.03219
08:12:56|3.03219
08:12:58|3.03203
08:12:59|3.03203
08:12:59|3.03241
08:13:00|3.03241
08:13:01|3.03241
08:13:03|3.03241
08:13:04|3.03241
08:13:05|3.03241
08:13:06|3.03241
08:13:07|3.0324
08:13:07|3.0324
08:13:09|3.0324
08:13:10|3.0324
08:13:11|3.0324
08:13:12|3.03241
08:13:13|3.03299
08:13:14|3.03299
08:13:15|3.03299
08:13:15|3.03275
08:13:17|3.03275
08:13:17|3.03283
08:13:19|3.03285
08:13:19|3.03285
08:13:21|3.03274
08:13:21|3.03274
08:13:23|3.03274
08:13:24|3.03274
08:13:25|3.03274
08:13:26|3.03211
08:13:27|3.03211
08:13:28|3.03211
08:13:28|3.03211
08:13:30|3.03211
08:13:31|3.03275
08:13:32|3.03275
08:13:33|3.03275
08:13:34|3.03275
08:13:35|3.03275
08:13:36|3.03275
08:13:37|3.03275
08:13:38|3.03274
08:13:39|3.03273
08:13:40|3.03396
08:13:41|3.03381
08:13:42|3.03362
08:13:43|3.03362
08:13:45|3.03362
08:13:47|3.03351
08:13:47|3.03351
08:13:49|3.03343
08:13:50|3.0332
08:13:51|3.0332
08:13:51|3.0332
08:13:53|3.0332
08:13:53|3.0332
08:13:55|3.03263
08:13:55|3.03263
08:13:57|3.03263
08:13:58|3.03338
08:13:58|3.03338
08:14:00|3.03338
08:14:00|3.03338
08:14:02|3.034
08:14:03|3.03381
08:14:04|3.03381
08:14:05|3.03361
08:14:06|3.0336
08:14:08|3.0336
08:14:09|3.0336
08:14:10|3.03398
08:14:10|3.034
08:14:11|3.03459
08:14:12|3.03459
08:14:13|3.035
08:14:15|3.035
08:14:15|3.035
08:14:17|3.03542
08:14:17|3.03569
08:14:19|3.03567
08:14:19|3.03567
08:14:20|3.03567
08:14:21|3.03537
08:14:23|3.03537
08:14:23|3.03501
08:14:24|3.03501
08:14:25|3.03501
08:14:26|3.03366
08:14:27|3.03366
08:14:28|3.03366
08:14:29|3.03366
08:14:30|3.03366
08:14:31|3.03366
08:14:33|3.03366
08:14:33|3.03366
08:14:34|3.03366
08:14:35|3.03366
08:14:36|3.03334
08:14:38|3.03356
08:14:39|3.03356
08:14:40|3.03356
08:14:41|3.03356
08:14:42|3.03356
08:14:43|3.03356
08:14:44|3.03356
08:14:46|3.03356
08:14:46|3.03392
08:14:48|3.03392
08:14:48|3.03305
08:14:50|3.03305
08:14:51|3.0328
08:14:51|3.0328
08:14:52|3.03436
08:14:54|3.03436
08:14:55|3.03436
08:14:56|3.03436
08:14:56|3.03436
08:14:58|3.03488
08:14:59|3.03488
08:15:00|3.03488
08:15:01|3.03518
08:15:02|3.03518
08:15:03|3.03518
08:15:04|3.03518
08:15:05|3.03642
08:15:06|3.03614
08:15:08|3.03573
08:15:08|3.03573
08:15:09|3.03573
08:15:10|3.03573
08:15:11|3.03573
08:15:13|3.03496
08:15:13|3.03496
08:15:15|3.03351
08:15:15|3.03289
08:15:17|3.03321
08:15:18|3.03299
08:15:19|3.03241
08:15:20|3.03228
08:15:21|3.03211
08:15:22|3.03096
08:15:23|3.03139
08:15:24|3.03139
08:15:25|3.03199
08:15:25|3.03239
08:15:27|3.03299
08:15:28|3.03299
08:15:28|3.03487
08:15:29|3.03487
08:15:31|3.03487
08:15:31|3.03401
08:15:33|3.03401
08:15:34|3.03401
08:15:35|3.0324
08:15:36|3.0324
08:15:37|3.0324
08:15:39|3.03199
08:15:39|3.03271
08:15:41|3.03271
08:15:41|3.03271
08:15:42|3.03271
08:15:43|3.03271
08:15:44|3.03271
08:15:46|3.03271
08:15:47|3.03271
08:15:49|3.0308
08:15:49|3.0308
08:15:51|3.0308
08:15:52|3.0308
08:15:52|3.0308
08:15:54|3.03103
08:15:54|3.03175
08:15:56|3.03039
08:15:56|3.03039
08:15:57|3.03039
08:15:58|3.03039
08:16:00|3.03039
08:16:01|3.03039
08:16:02|3.03104
08:16:02|3.03121
08:16:04|3.03121
08:16:04|3.03126
08:16:06|3.03121
08:16:06|3.03072
08:16:08|3.03011
08:16:09|3.03011
08:16:10|3.03011
08:16:11|3.03011
08:16:12|3.03061
08:16:13|3.031
08:16:14|3.03021
08:16:15|3.03021
08:16:16|3.03021
08:16:17|3.03007
08:16:18|3.03006
08:16:19|3.03
08:16:20|3.03
08:16:21|3.03
08:16:22|3.03001
08:16:23|3.03001
08:16:24|3.03
08:16:25|3.03
08:16:26|3.03
08:16:27|3.03
08:16:28|3.03
08:16:29|3.02946
08:16:30|3.02911
08:16:31|3.02911
08:16:32|3.02911
08:16:33|3.02904
08:16:34|3.02893
08:16:35|3.02893
08:16:36|3.02807
08:16:37|3.028
08:16:38|3.02753
08:16:39|3.02654
08:16:40|3.02654
08:16:41|3.02654
08:16:42|3.02654
08:16:43|3.02654
08:16:45|3.02654
08:16:46|3.0266
08:16:48|3.0266
08:16:48|3.0266
08:16:49|3.02533
08:16:50|3.02525
08:16:51|3.02525
08:16:52|3.0257
08:16:53|3.02569
08:16:55|3.02569
08:16:55|3.02571
08:16:56|3.02599
08:16:57|3.02587
08:16:59|3.02587
08:17:00|3.02587
08:17:01|3.02587
08:17:01|3.02588
08:17:02|3.02571
08:17:03|3.02571
08:17:05|3.02571
08:17:06|3.02588
08:17:07|3.02588
08:17:08|3.0257
08:17:09|3.02547
08:17:10|3.02509
08:17:11|3.02534
08:17:12|3.02521
08:17:13|3.02508
08:17:14|3.02508
08:17:15|3.02508
08:17:16|3.02509
08:17:17|3.02486
08:17:18|3.0247
08:17:19|3.0247
08:17:20|3.0247
08:17:21|3.02399
08:17:22|3.02513
08:17:23|3.02513
08:17:24|3.02513
08:17:25|3.02502
08:17:26|3.025
08:17:27|3.025
08:17:28|3.025
08:17:29|3.02501
08:17:30|3.02508
08:17:31|3.02508
08:17:33|3.02588
08:17:34|3.02588
08:17:34|3.02622
08:17:35|3.02622
08:17:36|3.02622
08:17:37|3.02622
08:17:38|3.02622
08:17:39|3.02602
08:17:40|3.02602
08:17:41|3.02602
08:17:43|3.02602
08:17:43|3.02602
08:17:44|3.02602
08:17:45|3.02602
08:17:47|3.02421
08:17:47|3.02421
08:17:49|3.02414
08:17:50|3.02414
08:17:51|3.02365
08:17:52|3.02365
08:17:53|3.02501
08:17:54|3.02511
08:17:55|3.02351
08:17:57|3.02351
08:17:57|3.02351
08:17:59|3.02249
08:18:00|3.02255
08:18:01|3.02255
08:18:02|3.02255
08:18:03|3.02255
08:18:04|3.02255
08:18:04|3.02255
08:18:06|3.02242
08:18:08|3.023
08:18:09|3.023
08:18:09|3.023
08:18:10|3.02311
08:18:11|3.0234
08:18:13|3.02246
08:18:13|3.02201
08:18:15|3.02201
08:18:16|3.02201
08:18:17|3.022
08:18:17|3.0192
08:18:19|3.01939
08:18:20|3.02
08:18:21|3.01881
08:18:22|3.0192
08:18:23|3.0192
08:18:24|3.01858
08:18:25|3.01823
08:18:26|3.01923
08:18:27|3.01919
08:18:28|3.01919
08:18:29|3.01919
08:18:30|3.01923
08:18:31|3.01923
08:18:32|3.01942
08:18:33|3.01961
08:18:34|3.0192
08:18:35|3.0192
08:18:36|3.0192
08:18:37|3.0192
08:18:38|3.01901
08:18:39|3.019
08:18:40|3.019
08:18:41|3.0184
08:18:42|3.01834
08:18:43|3.0188
08:18:44|3.01823
08:18:45|3.01823
08:18:46|3.01802
08:18:47|3.0177
08:18:48|3.01595
08:18:50|3.015
08:18:50|3.015
08:18:51|3.01431
08:18:53|3.01415
08:18:54|3.01486
08:18:55|3.01444
08:18:56|3.01461
08:18:57|3.014
08:18:58|3.0136
08:18:59|3.01471
08:19:00|3.01492
08:19:01|3.01492
08:19:01|3.0148
08:19:02|3.01423
08:19:04|3.0154
08:19:05|3.01498
08:19:05|3.01496
08:19:06|3.01461
08:19:07|3.01296
08:19:09|3.01296
08:19:09|3.01295
08:19:10|3.01295
08:19:11|3.01294
08:19:12|3.01109
08:19:14|3.01239
08:19:15|3.01238
08:19:16|3.01254
08:19:17|3.0128
08:19:18|3.0128
08:19:20|3.01307
08:19:20|3.0144
08:19:22|3.01421
08:19:23|3.01421
08:19:24|3.01354
08:19:25|3.01354
08:19:26|3.01354
08:19:27|3.0145
08:19:27|3.0145
08:19:29|3.01536
08:19:30|3.01562
08:19:31|3.01562
08:19:32|3.01562
08:19:33|3.01539
08:19:34|3.0146
08:19:34|3.0146
08:19:36|3.0146
08:19:37|3.0154
08:19:38|3.0154
08:19:39|3.01529
08:19:40|3.01529
08:19:41|3.01508
08:19:41|3.01483
08:19:43|3.01442
08:19:44|3.01442
08:19:45|3.01483
08:19:45|3.01483
08:19:46|3.01483
08:19:48|3.01483
08:19:48|3.01483
08:19:51|3.01562
08:19:51|3.01562
08:19:52|3.01562
08:19:53|3.01598
08:19:54|3.01598
08:19:56|3.01598
08:19:57|3.01598
08:19:58|3.01649
08:19:59|3.01649
08:20:00|3.01648
08:20:01|3.01592
08:20:02|3.01592
08:20:03|3.01553
08:20:04|3.01533
08:20:05|3.01533
08:20:06|3.01533
08:20:07|3.01533
08:20:08|3.01596
08:20:09|3.01553
08:20:10|3.01553
08:20:11|3.01471
08:20:12|3.01441
08:20:13|3.01441
08:20:14|3.01262
08:20:15|3.012
08:20:16|3.012
08:20:17|3.012
08:20:18|3.0115
08:20:19|3.0115
08:20:20|3.01077
08:20:21|3.0106
08:20:22|3.0104
08:20:23|3.01102
08:20:24|3.01097
08:20:25|3.01064
08:20:26|3.01057
08:20:27|3.01062
08:20:28|3.00995
08:20:29|3.0098
08:20:30|3.00979
08:20:31|3.0098
08:20:32|3.00933
08:20:33|3.01029
08:20:34|3.00984
08:20:35|3.01059
08:20:36|3.01059
08:20:37|3.01059
08:20:38|3.01034
08:20:39|3.01119
08:20:40|3.01256
08:20:41|3.0124
08:20:42|3.01211
08:20:43|3.01211
08:20:44|3.01107
08:20:45|3.01158
08:20:46|3.01158
08:20:47|3.0118
08:20:48|3.0128
08:20:49|3.0128
08:20:51|3.0128
08:20:52|3.0128
08:20:52|3.0128
08:20:53|3.01441
08:20:54|3.01561
08:20:55|3.01519
08:20:56|3.0156
08:20:58|3.01618
08:20:59|3.01597
08:20:59|3.01739
08:21:00|3.01721
08:21:01|3.0154
08:21:02|3.01461
08:21:04|3.01371
08:21:04|3.01371
08:21:05|3.01371
08:21:07|3.01371
08:21:07|3.01473
08:21:09|3.01629
08:21:09|3.01629
08:21:10|3.01679
08:21:11|3.01679
08:21:12|3.0158
08:21:13|3.01438
08:21:14|3.01438
08:21:16|3.01438
08:21:17|3.01438
08:21:17|3.01336
08:21:18|3.01336
08:21:20|3.013
08:21:20|3.013
08:21:22|3.01164
08:21:22|3.01277
08:21:23|3.01259
08:21:24|3.01259
08:21:26|3.013
08:21:27|3.01203
08:21:28|3.01203
08:21:28|3.01219
08:21:29|3.01219
08:21:30|3.01219
08:21:32|3.01144
08:21:32|3.01144
08:21:33|3.01078
08:21:34|3.01078
08:21:36|3.01078
08:21:36|3.01041
08:21:38|3.0108
08:21:39|3.0108
08:21:39|3.00929
08:21:40|3.00908
08:21:41|3.00908
08:21:42|3.00908
08:21:44|3.00908
08:21:44|3.00841
08:21:45|3.00759
08:21:46|3.00699
08:21:47|3.00699
08:21:49|3.00699
08:21:49|3.00665
08:21:50|3.00671
08:21:52|3.00667
08:21:54|3.00667
08:21:55|3.0073
08:21:56|3.00761
08:21:57|3.00778
08:21:58|3.00778
08:21:58|3.00643
08:22:00|3.00643
08:22:01|3.00642
08:22:02|3.00643
08:22:02|3.00602
08:22:03|3.0062
08:22:05|3.0052
08:22:06|3.0052
08:22:07|3.00501
08:22:08|3.005
08:22:09|3.00421
08:22:10|3.00421
08:22:11|3.00479
08:22:12|3.00498
08:22:13|3.00498
08:22:14|3.00498
08:22:15|3.00498
08:22:16|3.00498
08:22:17|3.00442
08:22:18|3.00363
08:22:19|3.0034
08:22:20|3.00341
08:22:21|3.00341
08:22:22|3.003
08:22:23|3.00393
08:22:24|3.00667
08:22:25|3.006
08:22:26|3.00462
08:22:27|3.00456
08:22:28|3.00416
08:22:29|3.0044
08:22:30|3.0044
08:22:31|3.0044
08:22:32|3.00339
08:22:33|3.00339
08:22:35|3.00322
08:22:36|3.00322
08:22:36|3.00322
08:22:38|3.00282
08:22:38|3.0018
08:22:39|3.0024
08:22:40|3.00257
08:22:41|3.00241
08:22:42|3.00225
08:22:43|3.00279
08:22:44|3.00379
08:22:45|3.00379
08:22:46|3.00052
08:22:47|3.00162
08:22:49|3.00162
08:22:49|3.0022
08:22:50|3.00003
08:22:51|3.00248
08:22:53|3.00196
08:22:55|3.0022
08:22:55|3.00189
08:22:56|3.00175
08:22:57|3.00187
08:22:58|3.00187
08:23:00|3.00096
08:23:00|3.00096
08:23:01|3.00039
08:23:02|3.00039
08:23:03|3.00038
08:23:05|3.00046
08:23:06|3.00046
08:23:07|3.00068
08:23:08|3.0018
08:23:09|3.00189
08:23:10|3.00188
08:23:11|3.00157
08:23:12|3.00068
08:23:13|3.001
08:23:14|3.00052
08:23:15|3.00065
08:23:16|3.00065
08:23:17|3.00093
08:23:18|3.001
08:23:19|3.00126
08:23:20|3.00113
08:23:21|3.00001
08:23:22|3.001
08:23:23|3.001
08:23:24|3.0013
08:23:25|3.00126
08:23:26|3.00126
08:23:27|3.00047
08:23:28|3.00047
08:23:29|3.0007
08:23:30|3.0007
08:23:32|3.0011
08:23:33|3.0007
08:23:33|3.0007
08:23:34|3.00122
08:23:36|3.00151
08:23:36|3.00126
08:23:37|3.00126
08:23:39|3.00127
08:23:40|3.0006
08:23:41|3.0006
08:23:41|3.00042
08:23:42|3.0005
08:23:43|3.0005
08:23:44|3.0005
08:23:46|3.0005
08:23:47|3.00058
08:23:48|3.00058
08:23:49|3.00064
08:23:50|3.00065
08:23:51|3.00065
08:23:52|3.00065
08:23:53|3.0004
08:23:55|3.0004
08:23:56|3.0004
08:23:58|3.00066
08:23:59|3.00065
08:23:59|3.00065
08:24:01|3.00123
08:24:02|3.0013
08:24:03|3.002
08:24:04|3.00177
08:24:05|3.0022
08:24:06|3.00377
08:24:07|3.002
08:24:08|3.002
08:24:09|3.00264
08:24:10|3.00253
08:24:11|3.00256
08:24:12|3.00265
08:24:13|3.00337
08:24:14|3.00447
08:24:15|3.00459
08:24:17|3.00448
08:24:18|3.00448
08:24:18|3.005
08:24:20|3.00453
08:24:20|3.00453
08:24:21|3.0034
08:24:22|3.0034
08:24:23|3.0034
08:24:25|3.00431
08:24:26|3.00401
08:24:27|3.00359
08:24:28|3.00359
08:24:29|3.00359
08:24:30|3.00059
08:24:32|3.00164
08:24:33|3.00164
08:24:34|3.0023
08:24:35|3.0023
08:24:36|3.00242
08:24:36|3.00242
08:24:37|3.00301
08:24:39|3.00313
08:24:40|3.0026
08:24:41|3.0026
08:24:42|3.0024
08:24:43|3.0024
08:24:44|3.0024
08:24:45|3.00222
08:24:46|3.00093
08:24:47|3.00073
08:24:48|3.00074
08:24:49|3.00074
08:24:50|3.00062
08:24:51|3.00062
08:24:52|3.00045
08:24:53|2.99914
08:24:54|2.99955
08:24:56|2.99955
08:24:58|2.99949
08:24:59|2.99949
08:25:00|2.9994
08:25:01|2.99928
08:25:02|2.99928
08:25:02|2.99915
08:25:03|2.9988
08:25:05|2.99899
08:25:05|2.99899
08:25:07|2.99878
08:25:07|2.99878
08:25:09|2.99976
08:25:09|2.99975
08:25:11|2.99975
08:25:12|2.99975
08:25:12|2.99975
08:25:13|2.9992
08:25:14|2.99914
08:25:15|2.99914
08:25:16|2.99914
08:25:18|2.99956
08:25:19|2.99918
08:25:21|2.99918
08:25:21|2.9984
08:25:22|2.9986
08:25:23|2.9986
08:25:24|2.99852
08:25:25|2.99853
08:25:26|2.99853
08:25:27|2.99853
08:25:28|2.99853
08:25:30|2.99852
08:25:30|2.99853
08:25:31|2.99853
08:25:32|2.99853
08:25:33|2.99852
08:25:35|2.99877
08:25:36|2.99877
08:25:36|2.99877
08:25:37|2.99914
08:25:38|2.99898
08:25:39|2.99804
08:25:40|2.99784
08:25:41|2.99796
08:25:42|2.99874
08:25:43|2.99849
08:25:44|2.99849
08:25:45|2.99849
08:25:46|2.99849
08:25:47|2.9986
08:25:48|2.9986
08:25:49|2.999
08:25:50|2.99918
08:25:52|2.99957
08:25:52|2.99957
08:25:53|2.9996
08:25:55|2.9996
08:25:56|3.00013
08:25:58|3.00059
08:25:59|3.00059
08:26:00|3.0008
08:26:00|3.00115
08:26:01|3.00081
08:26:03|3.00081
08:26:04|3.00182
08:26:05|3.00206
08:26:06|3.00238
08:26:07|3.00239
08:26:08|3.00239
08:26:09|3.0024
08:26:09|3.0026
08:26:11|3.00298
08:26:12|3.00299
08:26:13|3.00299
08:26:14|3.00305
08:26:15|3.00271
08:26:16|3.00271
08:26:17|3.
08:26:18|3.00125
08:26:19|3.00157
08:26:20|3.0018
08:26:21|3.00211
08:26:22|3.00211
08:26:23|3.00211
08:26:24|3.0024
08:26:25|3.0024
08:26:26|3.0024
08:26:27|3.0024
08:26:28|3.00237
08:26:29|3.0024
08:26:30|3.0024
08:26:31|3.00277
08:26:32|3.00303
08:26:33|3.00359
08:26:34|3.0038
08:26:35|3.0038
08:26:36|3.00379
08:26:37|3.00419
08:26:38|3.00419
08:26:39|3.004
08:26:40|3.00453
08:26:41|3.00619
08:26:42|3.00684
08:26:43|3.00684
08:26:44|3.00671
08:26:45|3.00722
08:26:46|3.00685
08:26:47|3.00773
08:26:48|3.00723
08:26:49|3.0082
08:26:50|3.0082
08:26:51|3.0082
08:26:52|3.00886
08:26:53|3.00886
08:26:54|3.0086
08:26:55|3.0086
08:26:56|3.00914
08:26:57|3.009
08:26:58|3.009
08:26:59|3.00939
08:27:00|3.00878
08:27:02|3.00821
08:27:03|3.0086
08:27:04|3.00853
08:27:05|3.00901
08:27:06|3.00938
08:27:07|3.00938
08:27:08|3.00939
08:27:09|3.00939
08:27:10|3.00939
08:27:11|3.00939
08:27:12|3.00939
08:27:13|3.00877
08:27:14|3.00895
08:27:15|3.00977
08:27:16|3.00976
08:27:17|3.01
08:27:18|3.01112
08:27:19|3.01139
08:27:20|3.01185
08:27:21|3.01185
08:27:22|3.01185
08:27:24|3.01205
08:27:25|3.01177
08:27:26|3.01184
08:27:27|3.01316
08:27:28|3.01316
08:27:29|3.01316
08:27:30|3.01191
08:27:31|3.01231
08:27:32|3.01194
08:27:33|3.01199
08:27:34|3.01198
08:27:35|3.01199
08:27:36|3.01255
08:27:37|3.01299
08:27:38|3.01316
08:27:39|3.01316
08:27:40|3.01316
08:27:41|3.01457
08:27:42|3.01383
08:27:43|3.0147
08:27:44|3.0147
08:27:45|3.01457
08:27:46|3.016
08:27:47|3.01678
08:27:48|3.01678
08:27:49|3.01678
08:27:50|3.016
08:27:51|3.016
08:27:52|3.016
08:27:53|3.016
08:27:54|3.016
08:27:55|3.01533
08:27:56|3.01533
08:27:57|3.01562
08:27:59|3.01501
08:28:00|3.01485
08:28:01|3.01484
08:28:02|3.01481
08:28:03|3.01337
08:28:04|3.01337
08:28:05|3.0143
08:28:05|3.0143
08:28:08|3.01381
08:28:09|3.01277
08:28:10|3.01278
08:28:11|3.01278
08:28:12|3.01281
08:28:13|3.0126
08:28:14|3.01243
08:28:15|3.01119
08:28:16|3.01119
08:28:17|3.0112
08:28:18|3.01167
08:28:20|3.01167
08:28:21|3.01136
08:28:21|3.01115
08:28:22|3.01141
08:28:24|3.0108
08:28:25|3.01089
08:28:25|3.01187
08:28:26|3.01265
08:28:27|3.01266
08:28:28|3.01292
08:28:29|3.01292
08:28:30|3.01292
08:28:32|3.01334
08:28:32|3.01334
08:28:34|3.01334
08:28:34|3.01334
08:28:35|3.01334
08:28:36|3.01334
08:28:38|3.01334
08:28:38|3.014
08:28:39|3.014
08:28:40|3.01361
08:28:41|3.01361
08:28:42|3.01361
08:28:43|3.01361
08:28:44|3.01361
08:28:45|3.01412
08:28:46|3.01428
08:28:47|3.01359
08:28:49|3.0143
08:28:49|3.0136
08:28:50|3.0136
08:28:51|3.0136
08:28:52|3.01439
08:28:53|3.01439
08:28:54|3.01439
08:28:55|3.01439
08:28:57|3.01439
08:28:57|3.01439
08:28:59|3.0159
08:29:01|3.01651
08:29:01|3.01651
08:29:02|3.01647
08:29:03|3.01678
08:29:05|3.01677
08:29:06|3.01677
08:29:07|3.01741
08:29:08|3.01913
08:29:08|3.01913
08:29:09|3.01921
08:29:10|3.01921
08:29:11|3.01921
08:29:13|3.01921
08:29:13|3.01921
08:29:14|3.01797
08:29:15|3.0192
08:29:17|3.0192
08:29:17|3.01951
08:29:19|3.01945
08:29:20|3.0194
08:29:20|3.0194
08:29:22|3.01902
08:29:23|3.01849
08:29:24|3.01849
08:29:25|3.01849
08:29:26|3.01849
08:29:28|3.01839
08:29:28|3.01829
08:29:29|3.01781
08:29:30|3.01766
08:29:32|3.01766
08:29:33|3.01766
08:29:33|3.01807
08:29:34|3.01802
08:29:35|3.01701
08:29:36|3.01701
08:29:38|3.01701
08:29:39|3.01701
08:29:39|3.01651
08:29:40|3.01642
08:29:42|3.01642
08:29:42|3.01642
08:29:44|3.01642
08:29:44|3.0164
08:29:45|3.0164
08:29:47|3.01678
08:29:47|3.0164
08:29:49|3.016
08:29:50|3.01668
08:29:51|3.01668
08:29:52|3.01668
08:29:53|3.01668
08:29:54|3.01668
08:29:55|3.01654
08:29:56|3.01654
08:29:57|3.01798
08:29:58|3.01734
08:29:59|3.01796
08:30:00|3.01829
08:30:01|3.01915
08:30:02|3.01871
08:30:03|3.01841
08:30:04|3.01802
08:30:05|3.01872
08:30:06|3.01857
08:30:07|3.01827
08:30:08|3.01827
08:30:09|3.01822
08:30:10|3.01822
08:30:11|3.01892
08:30:12|3.01901
08:30:13|3.01911
08:30:14|3.0194
08:30:15|3.0194
08:30:16|3.01964
08:30:17|3.01973
08:30:18|3.01976
08:30:19|3.01976
08:30:20|3.01998
08:30:21|3.0198
08:30:22|3.02
08:30:23|3.02026
08:30:24|3.0205
08:30:25|3.0205
08:30:26|3.0205
08:30:27|3.02045
08:30:28|3.02045
08:30:29|3.02045
08:30:30|3.02101
08:30:31|3.02158
08:30:32|3.02158
08:30:33|3.02147
08:30:35|3.02147
08:30:35|3.02147
08:30:36|3.02159
08:30:37|3.02274
08:30:38|3.02274
08:30:39|3.02241
08:30:40|3.02241
08:30:42|3.0219
08:30:43|3.02199
08:30:43|3.02199
08:30:44|3.02199
08:30:45|3.02207
08:30:47|3.02207
08:30:47|3.02207
08:30:48|3.02207
08:30:49|3.02207
08:30:50|3.02207
08:30:51|3.02274
08:30:52|3.02274
08:30:53|3.0228
08:30:55|3.0228
08:30:55|3.0228
08:30:56|3.02181
08:30:58|3.02177
08:30:58|3.02144
08:30:59|3.02136
08:31:00|3.0218
08:31:02|3.0218
08:31:02|3.02183
08:31:04|3.02173
08:31:05|3.0224
08:31:05|3.0224
08:31:07|3.02122
08:31:08|3.02
08:31:09|3.02
08:31:10|3.02
08:31:11|3.02
08:31:12|3.02
08:31:13|3.0188
08:31:14|3.0188
08:31:15|3.01959
08:31:17|3.01975
08:31:18|3.02143
08:31:18|3.02143
08:31:19|3.02143
08:31:21|3.02078
08:31:21|3.02078
08:31:23|3.02078
08:31:24|3.02139
08:31:24|3.022
08:31:26|3.02235
08:31:26|3.02239
08:31:28|3.02239
08:31:29|3.02239
08:31:30|3.02239
08:31:30|3.02365
08:31:32|3.02437
08:31:32|3.02384
08:31:34|3.02384
08:31:34|3.02416
08:31:35|3.02459
08:31:36|3.02415
08:31:38|3.02415
08:31:39|3.02415
08:31:40|3.02415
08:31:41|3.02415
08:31:42|3.02415
08:31:43|3.02415
08:31:43|3.02415
08:31:44|3.02174
08:31:46|3.02174
08:31:47|3.02215
08:31:48|3.02219
08:31:49|3.02259
08:31:49|3.02259
08:31:50|3.02259
08:31:51|3.02259
08:31:52|3.023
08:31:54|3.02269
08:31:54|3.02354
08:31:55|3.024
08:31:57|3.024
08:31:57|3.024
08:32:00|3.02361
08:32:00|3.02415
08:32:01|3.02415
08:32:02|3.02415
08:32:04|3.02474
08:32:05|3.02481
08:32:06|3.02441
08:32:07|3.02441
08:32:08|3.02441
08:32:09|3.02441
08:32:10|3.02475
08:32:11|3.02602
08:32:12|3.0262
08:32:13|3.02702
08:32:14|3.02729
08:32:16|3.0278
08:32:17|3.02777
08:32:18|3.02906
08:32:19|3.02902
08:32:20|3.02961
08:32:21|3.02965
08:32:22|3.02996
08:32:23|3.02996
08:32:24|3.02996
08:32:25|3.02996
08:32:26|3.02996
08:32:27|3.03006
08:32:28|3.03042
08:32:29|3.03124
08:32:30|3.0304
08:32:31|3.03036
08:32:32|3.03036
08:32:33|3.02961
08:32:34|3.02951
08:32:35|3.02951
08:32:36|3.02848
08:32:37|3.02848
08:32:38|3.02787
08:32:39|3.02806
08:32:40|3.02806
08:32:41|3.02806
08:32:42|3.027
08:32:43|3.027
08:32:44|3.028
08:32:46|3.028
08:32:46|3.02902
08:32:47|3.02897
08:32:49|3.02897
08:32:49|3.02898
08:32:50|3.02963
08:32:51|3.02963
08:32:52|3.02954
08:32:54|3.02954
08:32:54|3.02954
08:32:55|3.02954
08:32:57|3.02954
08:32:57|3.03019
08:32:58|3.03019
08:32:59|3.03029
08:33:00|3.03029
08:33:01|3.03029
08:33:03|3.02944
08:33:04|3.0294
08:33:05|3.0296
08:33:06|3.03013
08:33:07|3.03013
08:33:08|3.03044
08:33:10|3.03044
08:33:11|3.03044
08:33:12|3.03045
08:33:13|3.0301
08:33:13|3.02904
08:33:15|3.02904
08:33:16|3.02904
08:33:17|3.02577
08:33:17|3.02577
08:33:18|3.02577
08:33:20|3.02618
08:33:20|3.02595
08:33:22|3.02595
08:33:23|3.02579
08:33:23|3.02579
08:33:25|3.02549
08:33:25|3.02548
08:33:27|3.02557
08:33:27|3.0258
08:33:29|3.0258
08:33:29|3.0258
08:33:30|3.0258
08:33:31|3.02632
08:33:33|3.02632
08:33:34|3.02632
08:33:34|3.0263
08:33:36|3.0263
08:33:37|3.0263
08:33:38|3.0263
08:33:39|3.0263
08:33:40|3.02518
08:33:41|3.02518
08:33:41|3.02413
08:33:42|3.02391
08:33:44|3.02391
08:33:45|3.02383
08:33:46|3.02361
08:33:47|3.02361
08:33:48|3.0238
08:33:48|3.0238
08:33:50|3.0238
08:33:51|3.0238
08:33:52|3.0238
08:33:52|3.024
08:33:54|3.024
08:33:55|3.02428
08:33:56|3.02422
08:33:57|3.02423
08:33:57|3.02423
08:33:59|3.02423
08:33:59|3.02423
08:34:01|3.02671
08:34:02|3.02671
08:34:02|3.02675
08:34:03|3.0277
08:34:05|3.0267
08:34:06|3.02669
08:34:08|3.02669
08:34:08|3.02669
08:34:09|3.02669
08:34:12|3.0263
08:34:13|3.02602
08:34:13|3.02602
08:34:15|3.02614
08:34:15|3.02614
08:34:17|3.02614
08:34:17|3.02619
08:34:19|3.02619
08:34:19|3.02619
08:34:21|3.02619
08:34:22|3.0246
08:34:23|3.02447
08:34:24|3.02479
08:34:25|3.02479
08:34:26|3.02479
08:34:27|3.02507
08:34:28|3.02518
08:34:29|3.02501
08:34:30|3.02529
08:34:31|3.02539
08:34:32|3.02637
08:34:33|3.02637
08:34:34|3.02637
08:34:35|3.02637
08:34:36|3.02647
08:34:37|3.02647
08:34:38|3.02647
08:34:39|3.02644
08:34:40|3.02644
08:34:41|3.02644
08:34:42|3.02644
08:34:43|3.02623
08:34:44|3.02623
08:34:45|3.02628
08:34:46|3.02628
08:34:47|3.02628
08:34:48|3.02628
08:34:49|3.02628
08:34:50|3.02628
08:34:51|3.02628
08:34:52|3.02612
08:34:53|3.02612
08:34:54|3.025
08:34:55|3.02576
08:34:56|3.02576
08:34:57|3.026
08:34:58|3.02579
08:34:59|3.02579
08:35:00|3.02514
08:35:01|3.02514
08:35:02|3.02559
08:35:03|3.02559
08:35:04|3.02513
08:35:06|3.02435
08:35:07|3.02435
08:35:08|3.02435
08:35:09|3.02423
08:35:11|3.02379
08:35:12|3.02379
08:35:13|3.02277
08:35:14|3.023
08:35:15|3.023
08:35:16|3.023
08:35:17|3.02432
08:35:18|3.02436
08:35:19|3.02443
08:35:20|3.02443
08:35:21|3.02443
08:35:22|3.02431
08:35:23|3.02431
08:35:24|3.02636
08:35:25|3.02601
08:35:26|3.02601
08:35:27|3.02546
08:35:29|3.02546
08:35:30|3.02462
08:35:31|3.02422
08:35:32|3.02422
08:35:33|3.02452
08:35:34|3.02413
08:35:35|3.02333
08:35:36|3.02333
08:35:37|3.02333
08:35:38|3.02333
08:35:39|3.02263
08:35:41|3.02263
08:35:42|3.02263
08:35:43|3.02263
08:35:44|3.02263
08:35:45|3.02263
08:35:46|3.02263
08:35:47|3.02203
08:35:48|3.02143
08:35:49|3.02143
08:35:50|3.02143
08:35:51|3.02143
08:35:52|3.02106
08:35:52|3.02106
08:35:53|3.02106
08:35:55|3.02082
08:35:55|3.02082
08:35:57|3.02083
08:35:58|3.021
08:35:59|3.021
08:36:00|3.02099
08:36:01|3.02099
08:36:02|3.02099
08:36:03|3.02099
08:36:04|3.02137
08:36:05|3.022
08:36:07|3.022
08:36:08|3.0228
08:36:09|3.0228
08:36:10|3.02251
08:36:11|3.02251
08:36:12|3.02259
08:36:13|3.02229
08:36:14|3.023
08:36:15|3.023
08:36:16|3.023
08:36:17|3.023
08:36:18|3.023
08:36:19|3.023
08:36:20|3.023
08:36:21|3.0232
08:36:22|3.02235
08:36:23|3.02235
08:36:24|3.02159
08:36:25|3.02159
08:36:26|3.02159
08:36:27|3.02159
08:36:28|3.02342
08:36:29|3.0232
08:36:30|3.02334
08:36:32|3.02455
08:36:33|3.02454
08:36:33|3.02454
08:36:34|3.02381
08:36:35|3.02328
08:36:36|3.02241
08:36:37|3.02343
08:36:38|3.02343
08:36:41|3.02229
08:36:41|3.02225
08:36:42|3.0228
08:36:43|3.0228
08:36:44|3.0228
08:36:45|3.02288
08:36:46|3.02206
08:36:47|3.02206
08:36:48|3.02104
08:36:49|3.02104
08:36:51|3.02082
08:36:52|3.02098
08:36:53|3.02119
08:36:54|3.02105
08:36:54|3.02251
08:36:56|3.0211
08:36:57|3.0211
08:36:57|3.02111
08:36:59|3.021
08:36:59|3.021
08:37:00|3.02133
08:37:02|3.021
08:37:03|3.02119
08:37:04|3.02139
08:37:05|3.02181
08:37:06|3.02181
08:37:08|3.02161
08:37:09|3.02161
08:37:11|3.02181
08:37:11|3.02181
08:37:13|3.02181
08:37:14|3.02462
08:37:15|3.02462
08:37:17|3.02462
08:37:17|3.02461
08:37:19|3.02461
08:37:20|3.02461
08:37:20|3.02461
08:37:22|3.02266
08:37:22|3.02266
08:37:26|3.0224
08:37:27|3.0224
08:37:28|3.0224
08:37:29|3.0244
08:37:30|3.0244
08:37:31|3.0244
08:37:32|3.02462
08:37:32|3.02462
08:37:33|3.02462
08:37:34|3.02462
08:37:36|3.02462
08:37:38|3.02647
08:37:38|3.02739
08:37:39|3.02738
08:37:41|3.02738
08:37:41|3.02736
08:37:42|3.03006
08:37:44|3.0296
08:37:44|3.02842
08:37:46|3.02842
08:37:47|3.02842
08:37:47|3.02762
08:37:49|3.02919
08:37:50|3.02717
08:37:50|3.02717
08:37:52|3.02822
08:37:53|3.02822
08:37:54|3.02841
08:37:55|3.02898
08:37:56|3.02842
08:37:57|3.02722
08:37:58|3.02722
08:37:59|3.02722
08:38:00|3.02773
08:38:01|3.02773
08:38:02|3.02767
08:38:03|3.02792
08:38:05|3.02852
08:38:06|3.02882
08:38:07|3.02848
08:38:08|3.02826
08:38:09|3.02826
08:38:11|3.02826
08:38:12|3.02826
08:38:13|3.02826
08:38:14|3.02826
08:38:15|3.02903
08:38:16|3.02903
08:38:17|3.02879
08:38:18|3.02879
08:38:19|3.02879
08:38:20|3.02879
08:38:21|3.02806
08:38:22|3.02891
08:38:24|3.02891
08:38:25|3.02942
08:38:25|3.02942
08:38:26|3.02942
08:38:28|3.02971
08:38:29|3.029
08:38:30|3.02923
08:38:30|3.02923
08:38:32|3.02923
08:38:33|3.02923
08:38:34|3.02907
08:38:35|3.02907
08:38:36|3.02907
08:38:37|3.02907
08:38:38|3.02907
08:38:39|3.02907
08:38:40|3.02908
08:38:41|3.02926
08:38:42|3.02954
08:38:44|3.02936
08:38:45|3.02936
08:38:46|3.02936
08:38:47|3.02936
08:38:48|3.02936
08:38:49|3.03
08:38:50|3.03031
08:38:51|3.03031
08:38:52|3.03031
08:38:53|3.03031
08:38:54|3.03031
08:38:55|3.03031
08:38:56|3.03039
08:38:57|3.03092
08:38:58|3.03093
08:38:59|3.03061
08:39:00|3.03061
08:39:02|3.03061
08:39:02|3.03094
08:39:03|3.03094
08:39:04|3.03067
08:39:05|3.03067
08:39:06|3.03067
08:39:07|3.03067
08:39:09|3.02979
08:39:10|3.02979
08:39:11|3.02979
08:39:12|3.02949
08:39:13|3.0279
08:39:14|3.0279
08:39:15|3.0279
08:39:16|3.0279
08:39:18|3.02731
08:39:19|3.02669
08:39:19|3.02669
08:39:21|3.02669
08:39:21|3.02669
08:39:22|3.02782
08:39:23|3.02782
08:39:25|3.02782
08:39:26|3.02782
08:39:27|3.02782
08:39:28|3.02782
08:39:29|3.02882
08:39:30|3.02954
08:39:31|3.02954
08:39:32|3.02954
08:39:34|3.02954
08:39:35|3.02954
08:39:36|3.02954
08:39:37|3.02955
08:39:38|3.02954
08:39:39|3.02953
08:39:40|3.02953
08:39:41|3.02953
08:39:41|3.02953
08:39:42|3.02953
08:39:44|3.02952
08:39:44|3.02952
08:39:46|3.0287
08:39:47|3.0287
08:39:47|3.02842
08:39:49|3.02884
08:39:49|3.02884
08:39:51|3.02884
08:39:52|3.02884
08:39:52|3.02886
08:39:54|3.02886
08:39:55|3.02886
08:39:55|3.02886
08:39:56|3.02856
08:39:57|3.02856
08:39:59|3.02856
08:40:00|3.02953
08:40:01|3.02953
08:40:02|3.02953
08:40:03|3.02953
08:40:04|3.02953
08:40:05|3.02953
08:40:06|3.02953
08:40:06|3.02899
08:40:08|3.02899
08:40:09|3.02899
08:40:11|3.02899
08:40:12|3.02899
08:40:14|3.02899
08:40:15|3.02899
08:40:15|3.02899
08:40:16|3.02899
08:40:17|3.02899
08:40:19|3.02842
08:40:19|3.02842
08:40:21|3.02842
08:40:21|3.02842
08:40:22|3.02788
08:40:23|3.02731
08:40:24|3.02721
08:40:25|3.02728
08:40:26|3.02728
08:40:28|3.02742
08:40:28|3.02797
08:40:29|3.02797
08:40:31|3.02797
08:40:31|3.02826
08:40:32|3.02826
08:40:34|3.0288
08:40:35|3.0288
08:40:36|3.0288
08:40:37|3.0288
08:40:38|3.02875
08:40:39|3.02875
08:40:39|3.02911
08:40:41|3.02911
08:40:42|3.02911
08:40:43|3.02891
08:40:44|3.02891
08:40:45|3.02891
08:40:45|3.02891
08:40:47|3.0278
08:40:48|3.0278
08:40:49|3.02808
08:40:49|3.02895
08:40:51|3.02895
08:40:52|3.02933
08:40:53|3.02912
08:40:54|3.02912
08:40:55|3.02868
08:40:56|3.02868
08:40:57|3.0284
08:40:58|3.02849
08:41:00|3.02849
08:41:00|3.02849
08:41:01|3.02849
08:41:02|3.02877
08:41:03|3.02945
08:41:04|3.029
08:41:05|3.029
08:41:06|3.02875
08:41:07|3.02875
08:41:08|3.02875
08:41:09|3.02872
08:41:11|3.02861
08:41:13|3.02861
08:41:14|3.02843
08:41:15|3.02843
08:41:16|3.02843
08:41:17|3.02875
08:41:18|3.02875
08:41:18|3.029
08:41:20|3.029
08:41:21|3.029
08:41:22|3.029
08:41:23|3.029
08:41:24|3.029
08:41:25|3.029
08:41:27|3.029
08:41:28|3.02904
08:41:29|3.02904
08:41:30|3.0288
08:41:31|3.0288
08:41:31|3.02843
08:41:33|3.02789
08:41:34|3.02789
08:41:34|3.02789
08:41:35|3.02789
08:41:37|3.02789
08:41:38|3.02789
08:41:39|3.02789
08:41:40|3.02789
08:41:41|3.02826
08:41:42|3.02793
08:41:43|3.02793
08:41:44|3.02767
08:41:45|3.02767
08:41:46|3.02767
08:41:47|3.02767
08:41:48|3.027
08:41:49|3.027
08:41:50|3.02633
08:41:51|3.02633
08:41:52|3.02633
08:41:53|3.02633
08:41:54|3.02633
08:41:56|3.026
08:41:57|3.026
08:41:57|3.02658
08:41:58|3.02658
08:41:59|3.02658
08:42:00|3.027
08:42:01|3.027
08:42:02|3.027
08:42:03|3.027
08:42:04|3.027
08:42:05|3.027
08:42:06|3.027
08:42:07|3.02701
08:42:08|3.02701
08:42:09|3.02701
08:42:11|3.02701
08:42:12|3.02659
08:42:14|3.02659
08:42:15|3.02659
08:42:16|3.02682
08:42:17|3.02682
08:42:18|3.02687
08:42:19|3.02687
08:42:20|3.02687
08:42:21|3.02687
08:42:22|3.02687
08:42:23|3.02687
08:42:24|3.02687
08:42:25|3.02687
08:42:26|3.02687
08:42:27|3.02789
08:42:28|3.02841
08:42:29|3.02841
08:42:31|3.02841
08:42:31|3.02841
08:42:32|3.02841
08:42:34|3.02848
08:42:34|3.02848
08:42:35|3.02848
08:42:37|3.02848
08:42:38|3.02854
08:42:39|3.02854
08:42:41|3.02854
08:42:42|3.02864
08:42:42|3.02864
08:42:43|3.02864
08:42:45|3.02864
08:42:46|3.02864
08:42:46|3.028
08:42:48|3.02813
08:42:49|3.02813
08:42:50|3.02827
08:42:51|3.02869
08:42:53|3.0302
08:42:53|3.0302
08:42:54|3.03051
08:42:55|3.03051
08:42:56|3.03044
08:42:57|3.03053
08:42:59|3.03143
08:43:01|3.03143
08:43:02|3.03233
08:43:02|3.03233
08:43:03|3.03233
08:43:05|3.03233
08:43:05|3.03233
08:43:07|3.03233
08:43:07|3.03233
08:43:08|3.03233
08:43:09|3.03233
08:43:11|3.03233
08:43:11|3.03168
08:43:13|3.03168
08:43:13|3.03219
08:43:15|3.03233
08:43:16|3.03237
08:43:16|3.03289
08:43:18|3.03289
08:43:18|3.03289
08:43:20|3.03289
08:43:22|3.03289
08:43:23|3.03313
08:43:24|3.03426
08:43:25|3.03451
08:43:26|3.03451
08:43:27|3.0344
08:43:28|3.0344
08:43:30|3.0344
08:43:30|3.0344
08:43:32|3.0344
08:43:32|3.0344
08:43:34|3.03397
08:43:34|3.03383
08:43:35|3.0342
08:43:36|3.0342
08:43:38|3.03364
08:43:39|3.03352
08:43:39|3.03373
08:43:41|3.03373
08:43:42|3.03373
08:43:42|3.03373
08:43:43|3.034
08:43:44|3.03426
08:43:45|3.03426
08:43:46|3.03426
08:43:47|3.03432
08:43:48|3.03433
08:43:50|3.03433
08:43:51|3.03434
08:43:52|3.03433
08:43:53|3.03433
08:43:54|3.03433
08:43:55|3.0344
08:43:56|3.0344
08:43:57|3.0344
08:43:57|3.0344
08:43:59|3.0344
08:43:59|3.0344
08:44:01|3.0344
08:44:02|3.0352
08:44:03|3.03547
08:44:04|3.03547
08:44:05|3.03652
08:44:07|3.0374
08:44:08|3.03791
08:44:09|3.03759
08:44:10|3.03694
08:44:10|3.03732
08:44:12|3.03732
08:44:12|3.03732
08:44:14|3.03732
08:44:14|3.03716
08:44:16|3.03716
08:44:17|3.03716
08:44:18|3.03716
08:44:19|3.0363
08:44:20|3.0363
08:44:22|3.0363
08:44:22|3.03621
08:44:23|3.03616
08:44:24|3.03616
08:44:26|3.03554
08:44:26|3.03556
08:44:28|3.03556
08:44:28|3.03556
08:44:30|3.03556
08:44:31|3.03616
08:44:31|3.03578
08:44:33|3.03578
08:44:34|3.03577
08:44:35|3.03577
08:44:36|3.03577
08:44:37|3.03557
08:44:38|3.03557
08:44:39|3.03505
08:44:40|3.03505
08:44:41|3.0354
08:44:42|3.03529
08:44:43|3.03529
08:44:44|3.0353
08:44:45|3.0353
08:44:46|3.0353
08:44:47|3.0353
08:44:48|3.0353
08:44:49|3.03679
08:44:50|3.03679
08:44:51|3.03679
08:44:52|3.03679
08:44:53|3.03679
08:44:54|3.03702
08:44:55|3.037
08:44:56|3.03698
08:44:57|3.03698
08:44:58|3.03692
08:44:59|3.03698
08:45:00|3.03685
08:45:01|3.03685
08:45:03|3.0366
08:45:03|3.0366
08:45:05|3.036
08:45:05|3.036
08:45:06|3.036
08:45:07|3.036
08:45:08|3.0363
08:45:09|3.03751
08:45:10|3.03751
08:45:11|3.03751
08:45:13|3.03751
08:45:14|3.0376
08:45:16|3.0376
08:45:17|3.0383
08:45:19|3.0383
08:45:19|3.0383
08:45:21|3.03721
08:45:21|3.03662
08:45:23|3.03771
08:45:24|3.03701
08:45:24|3.03704
08:45:25|3.03705
08:45:26|3.03662
08:45:29|3.03601
08:45:30|3.03615
08:45:30|3.03615
08:45:32|3.03615
08:45:32|3.03631
08:45:34|3.0362
08:45:34|3.0362
08:45:37|3.03621
08:45:38|3.03621
08:45:38|3.03621
08:45:39|3.03602
08:45:40|3.03601
08:45:41|3.03578
08:45:43|3.03578
08:45:43|3.03578
08:45:45|3.03502
08:45:46|3.03502
08:45:46|3.0336
08:45:47|3.0336
08:45:48|3.0336
08:45:50|3.03348
08:45:50|3.03556
08:45:51|3.03556
08:45:53|3.0362
08:45:53|3.0362
08:45:54|3.0362
08:45:55|3.036
08:45:57|3.03543
08:45:57|3.03543
08:45:59|3.03543
08:45:59|3.03382
08:46:00|3.03301
08:46:02|3.03301
08:46:03|3.03301
08:46:04|3.03301
08:46:04|3.03228
08:46:05|3.03228
08:46:07|3.03228
08:46:08|3.03228
08:46:09|3.03228
08:46:10|3.03228
08:46:10|3.03228
08:46:11|3.0307
08:46:12|3.03092
08:46:14|3.03092
08:46:14|3.03092
08:46:17|3.03092
08:46:17|3.03092
08:46:19|3.03092
08:46:19|3.03068
08:46:21|3.03087
08:46:21|3.03087
08:46:22|3.03087
08:46:23|3.03087
08:46:24|3.03087
08:46:26|3.03087
08:46:28|3.03
08:46:29|3.03
08:46:30|3.03
08:46:31|3.03
08:46:32|3.03
08:46:33|3.03
08:46:34|3.03002
08:46:35|3.03002
08:46:36|3.0294
08:46:37|3.0294
08:46:38|3.0294
08:46:40|3.0294
08:46:41|3.0294
08:46:42|3.0294
08:46:43|3.0294
08:46:44|3.0294
08:46:45|3.0294
08:46:46|3.0294
08:46:47|3.0294
08:46:48|3.02908
08:46:49|3.02939
08:46:50|3.02939
08:46:51|3.02919
08:46:52|3.0291
08:46:53|3.02908
08:46:54|3.02904
08:46:55|3.02904
08:46:57|3.02904
08:46:57|3.02904
08:46:58|3.02904
08:47:00|3.02904
08:47:00|3.02904
08:47:01|3.02904
08:47:02|3.02904
08:47:03|3.02904
08:47:04|3.02904
08:47:05|3.02886
08:47:06|3.02874
08:47:07|3.0287
08:47:08|3.0282
08:47:09|3.0286
08:47:11|3.02869
08:47:11|3.02846
08:47:13|3.02845
08:47:13|3.02826
08:47:14|3.02826
08:47:16|3.02783
08:47:17|3.02783
08:47:19|3.02802
08:47:20|3.02802
08:47:21|3.02802
08:47:21|3.02802
08:47:22|3.02802
08:47:24|3.02802
08:47:25|3.02802
08:47:26|3.02802
08:47:27|3.02802
08:47:28|3.02802
08:47:29|3.02797
08:47:30|3.02797
08:47:31|3.02797
08:47:32|3.02797
08:47:33|3.02797
08:47:34|3.02797
08:47:35|3.02797
08:47:37|3.02797
08:47:38|3.02659
08:47:39|3.02659
08:47:39|3.02659
08:47:40|3.02659
08:47:41|3.02659
08:47:42|3.02659
08:47:44|3.02642
08:47:45|3.02642
08:47:46|3.02637
08:47:47|3.02619
08:47:48|3.02619
08:47:49|3.02546
08:47:50|3.02483
08:47:51|3.02417
08:47:52|3.02408
08:47:53|3.02702
08:47:54|3.02841
08:47:55|3.02841
08:47:56|3.02841
08:47:57|3.02804
08:47:58|3.02804
08:47:59|3.02804
08:48:00|3.02804
08:48:01|3.0283
08:48:02|3.02912
08:48:03|3.02941
08:48:04|3.02941
08:48:05|3.02941
08:48:06|3.02941
08:48:07|3.02941
08:48:08|3.02941
08:48:09|3.02941
08:48:10|3.02941
08:48:11|3.02941
08:48:12|3.02941
08:48:13|3.02942
08:48:14|3.02942
08:48:15|3.02942
08:48:16|3.02942
08:48:17|3.02972
08:48:18|3.03
08:48:19|3.03
08:48:21|3.03
08:48:22|3.03
08:48:23|3.03
08:48:24|3.03
08:48:24|3.03002
08:48:26|3.03011
08:48:27|3.03011
08:48:28|3.03011
08:48:28|3.03011
08:48:30|3.03011
08:48:31|3.03011
08:48:32|3.03197
08:48:33|3.0318
08:48:34|3.0318
08:48:35|3.0318
08:48:36|3.0318
08:48:37|3.03201
08:48:39|3.03222
08:48:39|3.0324
08:48:40|3.0324
08:48:41|3.03256
08:48:42|3.032
08:48:44|3.032
08:48:44|3.03164
08:48:45|3.03157
08:48:47|3.03157
08:48:47|3.03157
08:48:49|3.03168
08:48:49|3.03168
08:48:51|3.031
08:48:51|3.03139
08:48:53|3.03139
08:48:53|3.03139
08:48:55|3.03104
08:48:56|3.0311
08:48:57|3.0311
08:48:58|3.0311
08:48:58|3.0311
08:49:00|3.0311
08:49:00|3.03075
08:49:02|3.03109
08:49:03|3.03112
08:49:04|3.0312
08:49:05|3.0312
08:49:06|3.03071
08:49:06|3.03081
08:49:08|3.03081
08:49:09|3.03081
08:49:10|3.03081
08:49:11|3.03117
08:49:11|3.03117
08:49:13|3.03062
08:49:14|3.03061
08:49:14|3.03061
08:49:15|3.03062
08:49:17|3.03062
08:49:18|3.03062
08:49:20|3.0307
08:49:20|3.0306
08:49:21|3.0304
08:49:23|3.0304
08:49:24|3.0304
08:49:25|3.0304
08:49:27|3.0304
08:49:27|3.0304
08:49:29|3.0304
08:49:30|3.0304
08:49:30|3.0304
08:49:32|3.03024
08:49:33|3.03
08:49:33|3.03
08:49:35|3.03
08:49:35|3.03
08:49:37|3.03
08:49:39|3.03
08:49:40|3.03011
08:49:40|3.03011
08:49:41|3.03011
08:49:42|3.03011
08:49:43|3.03011
08:49:44|3.03011
08:49:45|3.03011
08:49:46|3.03011
08:49:47|3.0301
08:49:48|3.0301
08:49:50|3.0301
08:49:50|3.0301
08:49:52|3.03011
08:49:52|3.03011
08:49:53|3.03011
08:49:54|3.03011
08:49:56|3.03011
08:49:56|3.03
08:49:57|3.03
08:49:58|3.02942
08:49:59|3.02942
08:50:00|3.02942
08:50:01|3.02942
08:50:02|3.02942
08:50:03|3.02923
08:50:04|3.02923
08:50:05|3.02923
08:50:06|3.02923
08:50:07|3.02923
08:50:08|3.029
08:50:09|3.02901
08:50:10|3.02901
08:50:12|3.02901
08:50:13|3.029
08:50:13|3.029
08:50:14|3.02899
08:50:15|3.02901
08:50:16|3.02901
08:50:17|3.02901
08:50:18|3.02901
08:50:19|3.02899
08:50:20|3.02886
08:50:23|3.02886
08:50:24|3.02786
08:50:25|3.02786
08:50:26|3.02772
08:50:27|3.02772
08:50:28|3.02772
08:50:30|3.02683
08:50:31|3.02719
08:50:31|3.02719
08:50:33|3.02924
08:50:33|3.02924
08:50:35|3.029
08:50:36|3.02927
08:50:37|3.02927
08:50:38|3.02927
08:50:39|3.02902
08:50:40|3.02902
08:50:41|3.02902
08:50:42|3.02902
08:50:43|3.02762
08:50:44|3.02762
08:50:45|3.02725
08:50:46|3.02751
08:50:47|3.02751
08:50:48|3.02751
08:50:49|3.02751
08:50:50|3.02751
08:50:51|3.02751
08:50:52|3.02762
08:50:53|3.02762
08:50:54|3.02762
08:50:55|3.02785
08:50:56|3.02841
08:50:57|3.02841
08:50:58|3.02841
08:50:59|3.02841
08:51:00|3.02841
08:51:01|3.02843
08:51:02|3.02843
08:51:03|3.02843
08:51:04|3.02843
08:51:05|3.02843
08:51:06|3.02843
08:51:07|3.02843
08:51:08|3.02843
08:51:09|3.02843
08:51:10|3.02867
08:51:12|3.02863
08:51:12|3.02863
08:51:13|3.02863
08:51:15|3.02863
08:51:16|3.02863
08:51:16|3.02824
08:51:17|3.02824
08:51:18|3.02824
08:51:19|3.02824
08:51:21|3.02824
08:51:23|3.02822
08:51:24|3.02822
08:51:25|3.028
08:51:26|3.028
08:51:27|3.028
08:51:29|3.02852
08:51:29|3.02885
08:51:30|3.02885
08:51:31|3.02885
08:51:32|3.02885
08:51:33|3.02885
08:51:34|3.02899
08:51:35|3.02958
08:51:36|3.02958
08:51:37|3.02958
08:51:38|3.02958
08:51:39|3.02958
08:51:40|3.02958
08:51:42|3.02958
08:51:43|3.02958
08:51:43|3.02958
08:51:44|3.02985
08:51:46|3.0298
08:51:46|3.02979
08:51:47|3.02979
08:51:48|3.0301
08:51:50|3.0301
08:51:51|3.0301
08:51:52|3.0301
08:51:53|3.0301
08:51:54|3.0301
08:51:54|3.0301
08:51:56|3.03081
08:51:56|3.0306
08:51:58|3.0306
08:51:58|3.0306
08:51:59|3.0306
08:52:00|3.03062
08:52:01|3.03062
08:52:02|3.03062
08:52:03|3.03062
08:52:04|3.03061
08:52:06|3.03062
08:52:06|3.0306
08:52:07|3.03061
08:52:08|3.03051
08:52:09|3.03057
08:52:11|3.0294
08:52:11|3.0294
08:52:13|3.0294
08:52:13|3.0294
08:52:14|3.0294
08:52:16|3.02977
08:52:17|3.02977
08:52:18|3.02977
08:52:18|3.02977
08:52:19|3.02977
08:52:21|3.02977
08:52:23|3.02977
08:52:24|3.02908
08:52:26|3.02908
08:52:26|3.02908
08:52:29|3.02908
08:52:29|3.02908
08:52:31|3.02908
08:52:31|3.02908
08:52:33|3.02868
08:52:34|3.02835
08:52:34|3.02959
08:52:35|3.02959
08:52:36|3.02946
08:52:37|3.02947
08:52:39|3.02947
08:52:40|3.02969
08:52:41|3.03096
08:52:41|3.03085
08:52:43|3.03085
08:52:44|3.03085
08:52:45|3.03085
08:52:46|3.03085
08:52:46|3.02964
08:52:48|3.02964
08:52:49|3.02964
08:52:50|3.02964
08:52:51|3.02964
08:52:52|3.02964
08:52:53|3.02964
08:52:53|3.02964
08:52:54|3.02995
08:52:56|3.02995
08:52:57|3.02997
08:52:57|3.02997
08:52:59|3.02997
08:53:00|3.02997
08:53:01|3.02997
08:53:02|3.02997
08:53:03|3.02997
08:53:04|3.03077
08:53:04|3.03099
08:53:06|3.03099
08:53:07|3.02996
08:53:07|3.02996
08:53:09|3.02996
08:53:10|3.02996
08:53:11|3.02996
08:53:12|3.02996
08:53:13|3.02996
08:53:14|3.02996
08:53:15|3.02995
08:53:16|3.02995
08:53:17|3.02995
08:53:18|3.02979
08:53:19|3.02931
08:53:20|3.02937
08:53:21|3.02937
08:53:22|3.02937
08:53:23|3.02979
08:53:24|3.02979
08:53:26|3.02979
08:53:27|3.02979
08:53:28|3.02979
08:53:28|3.02979
08:53:29|3.02979
08:53:31|3.02979
08:53:32|3.02979
08:53:33|3.02979
08:53:34|3.02979
08:53:36|3.02979
08:53:36|3.02979
08:53:38|3.02979
08:53:38|3.02979
08:53:40|3.02918
08:53:41|3.02918
08:53:42|3.02918
08:53:43|3.02918
08:53:44|3.02918
08:53:45|3.02875
08:53:47|3.02875
08:53:48|3.02875
08:53:48|3.02875
08:53:49|3.02875
08:53:51|3.02881
08:53:51|3.02881
08:53:52|3.02881
08:53:53|3.02881
08:53:55|3.02761
08:53:56|3.02761
08:53:57|3.02761
08:53:58|3.02784
08:53:58|3.02792
08:53:59|3.02792
08:54:02|3.02792
08:54:02|3.0282
08:54:04|3.02761
08:54:04|3.03018
08:54:05|3.03018
08:54:08|3.02929
08:54:08|3.02929
08:54:09|3.02929
08:54:11|3.02903
08:54:11|3.02903
08:54:13|3.02903
08:54:14|3.02903
08:54:15|3.02903
08:54:16|3.03002
08:54:17|3.03002
08:54:18|3.03008
08:54:18|3.03008
08:54:19|3.03008
08:54:21|3.03062
08:54:22|3.03062
08:54:22|3.03162
08:54:25|3.03113
08:54:26|3.03113
08:54:26|3.03112
08:54:28|3.03112
08:54:29|3.03112
08:54:30|3.03112
08:54:32|3.03112
08:54:32|3.0312
08:54:33|3.0312
08:54:35|3.0312
08:54:36|3.0312
08:54:37|3.0312
08:54:38|3.03113
08:54:39|3.03113
08:54:40|3.03113
08:54:41|3.03113
08:54:42|3.03113
08:54:42|3.03103
08:54:44|3.03103
08:54:45|3.03103
08:54:45|3.03103
08:54:47|3.03103
08:54:48|3.03103
08:54:49|3.03104
08:54:49|3.03122
08:54:51|3.03122
08:54:52|3.03122
08:54:53|3.03122
08:54:54|3.03122
08:54:55|3.03122
08:54:55|3.03122
08:54:56|3.03122
08:54:58|3.03122
08:54:59|3.03122
08:54:59|3.03122
08:55:00|3.03122
08:55:02|3.03122
08:55:04|3.03103
08:55:05|3.03038
08:55:06|3.03038
08:55:06|3.03038
08:55:07|3.03
08:55:08|3.02962
08:55:09|3.02962
08:55:10|3.02962
08:55:11|3.02982
08:55:12|3.02982
08:55:14|3.02982
08:55:15|3.02982
08:55:16|3.02982
08:55:16|3.02982
08:55:17|3.02982
08:55:18|3.02982
08:55:19|3.02982
08:55:20|3.0288
08:55:21|3.02892
08:55:23|3.02816
08:55:24|3.02816
08:55:25|3.02912
08:55:26|3.02912
08:55:28|3.02911
08:55:29|3.02911
08:55:30|3.029
08:55:31|3.029
08:55:31|3.029
08:55:33|3.02934
08:55:34|3.02934
08:55:35|3.02934
08:55:37|3.02934
08:55:38|3.02938
08:55:39|3.02971
08:55:40|3.02971
08:55:41|3.02971
08:55:43|3.02955
08:55:44|3.0286
08:55:44|3.0286
08:55:45|3.0286
08:55:46|3.0286
08:55:48|3.0286
08:55:49|3.028
08:55:50|3.02801
08:55:50|3.02801
08:55:51|3.02801
08:55:52|3.02801
08:55:54|3.02801
08:55:55|3.02801
08:55:55|3.02801
08:55:56|3.02801
08:55:58|3.0282
08:55:59|3.0282
08:56:00|3.0282
08:56:00|3.0282
08:56:02|3.0282
08:56:03|3.0282
08:56:04|3.0282
08:56:05|3.0282
08:56:06|3.0282
08:56:07|3.0282
08:56:08|3.0282
08:56:09|3.0282
08:56:10|3.0282
08:56:11|3.0282
08:56:12|3.0282
08:56:14|3.0282
08:56:15|3.02761
08:56:15|3.02761
08:56:16|3.02761
08:56:17|3.02761
08:56:19|3.02761
08:56:19|3.0278
08:56:20|3.0278
08:56:21|3.0278
08:56:22|3.0278
08:56:23|3.02839
08:56:24|3.02839
08:56:26|3.02889
08:56:28|3.0286
08:56:28|3.02861
08:56:30|3.02863
08:56:31|3.02863
08:56:31|3.02761
08:56:33|3.02761
08:56:34|3.02761
08:56:35|3.02761
08:56:36|3.02761
08:56:37|3.02763
08:56:38|3.02763
08:56:39|3.02763
08:56:40|3.02763
08:56:41|3.02763
08:56:42|3.02763
08:56:43|3.02763
08:56:44|3.02763
08:56:45|3.0284
08:56:46|3.0284
08:56:47|3.0284
08:56:48|3.0284
08:56:49|3.0284
08:56:50|3.0284
08:56:51|3.0284
08:56:53|3.0284
08:56:53|3.0284
08:56:54|3.0284
08:56:55|3.0284
08:56:56|3.0284
08:56:57|3.0284
08:56:59|3.0284
08:56:59|3.0284
08:57:00|3.0284
08:57:01|3.0284
08:57:02|3.02852
08:57:03|3.02852
08:57:05|3.03033
08:57:05|3.03033
08:57:06|3.03033
08:57:07|3.03033
08:57:08|3.03033
08:57:10|3.03033
08:57:10|3.03047
08:57:11|3.03047
08:57:13|3.03078
08:57:13|3.03078
08:57:14|3.03078
08:57:15|3.03082
08:57:16|3.03082
08:57:17|3.03082
08:57:18|3.03082
08:57:19|3.03181
08:57:20|3.03202
08:57:21|3.0318
08:57:22|3.0318
08:57:23|3.0318
08:57:24|3.03218
08:57:26|3.03314
08:57:26|3.03314
08:57:28|3.03353
08:57:30|3.0338
08:57:31|3.0338
08:57:32|3.03288
08:57:32|3.03233
08:57:33|3.03233
08:57:35|3.03272
08:57:36|3.03272
08:57:37|3.033
08:57:38|3.033
08:57:39|3.03268
08:57:41|3.03268
08:57:42|3.03266
08:57:42|3.03217
08:57:43|3.03217
08:57:44|3.03217
08:57:46|3.03217
08:57:46|3.03217
08:57:47|3.03217
08:57:48|3.03217
08:57:49|3.0342
08:57:51|3.0342
08:57:51|3.0342
08:57:53|3.03451
08:57:54|3.03451
08:57:55|3.0342
08:57:56|3.0342
08:57:57|3.0342
08:57:58|3.0342
08:57:59|3.0342
08:58:00|3.0342
08:58:01|3.0342
08:58:02|3.0342
08:58:03|3.0342
08:58:04|3.0342
08:58:05|3.0342
08:58:07|3.03264
08:58:08|3.03264
08:58:09|3.03264
08:58:10|3.0331
08:58:10|3.0331
08:58:11|3.03249
08:58:12|3.03249
08:58:13|3.03249
08:58:14|3.0325
08:58:15|3.0325
08:58:16|3.0325
08:58:18|3.0325
08:58:19|3.03298
08:58:19|3.03298
08:58:20|3.03298
08:58:21|3.03298
08:58:22|3.03298
08:58:24|3.03298
08:58:24|3.03298
08:58:25|3.033
08:58:26|3.033
08:58:28|3.033
08:58:30|3.033
08:58:31|3.033
08:58:31|3.033
08:58:33|3.033
08:58:34|3.033
08:58:34|3.033
08:58:35|3.033
08:58:37|3.03337
08:58:38|3.03374
08:58:38|3.03374
08:58:40|3.03401
08:58:40|3.03401
08:58:42|3.03401
08:58:42|3.03476
08:58:44|3.03476
08:58:45|3.03476
08:58:46|3.03476
08:58:47|3.03476
08:58:48|3.03476
08:58:49|3.03476
08:58:50|3.03476
08:58:51|3.03476
08:58:52|3.03476
08:58:53|3.03476
08:58:54|3.03433
08:58:55|3.03436
08:58:56|3.03436
08:58:57|3.03436
08:58:58|3.03436
08:58:59|3.03436
08:59:00|3.03436
08:59:01|3.03419
08:59:02|3.0357
08:59:03|3.036
08:59:05|3.0352
08:59:05|3.03558
08:59:07|3.03558
08:59:07|3.03558
08:59:08|3.03549
08:59:10|3.03549
08:59:10|3.03549
08:59:12|3.03558
08:59:12|3.03539
08:59:14|3.03539
08:59:14|3.03539
08:59:15|3.03539
08:59:16|3.03539
08:59:18|3.03426
08:59:19|3.03426
08:59:20|3.03458
08:59:20|3.0342
08:59:21|3.0342
08:59:22|3.0342
08:59:23|3.0342
08:59:25|3.0342
08:59:25|3.0342
08:59:27|3.0342
08:59:27|3.03417
08:59:29|3.0342
08:59:30|3.0342
08:59:31|3.0342
08:59:33|3.0342
08:59:33|3.0342
08:59:35|3.0342
08:59:36|3.0342
08:59:37|3.0342
08:59:37|3.0342
08:59:39|3.0342
08:59:39|3.0342
08:59:40|3.0352
08:59:42|3.03481
08:59:42|3.03481
08:59:44|3.03481
08:59:45|3.034
08:59:46|3.034
08:59:47|3.034
08:59:47|3.03401
08:59:48|3.03438
08:59:50|3.03438
08:59:50|3.03405
08:59:51|3.034
08:59:53|3.0344
08:59:53|3.0344
08:59:54|3.0344
08:59:56|3.0344
08:59:56|3.03401
08:59:58|3.03521
08:59:58|3.03521
09:00:00|3.03521
09:00:01|3.03521
09:00:01|3.03521
09:00:03|3.03521
09:00:04|3.03715
09:00:05|3.03695
09:00:06|3.03599
09:00:07|3.0358
09:00:08|3.0362
09:00:09|3.0369
09:00:11|3.0369
09:00:11|3.0368
09:00:12|3.03961
09:00:13|3.0394
09:00:14|3.0394
09:00:15|3.0394
09:00:17|3.0394
09:00:17|3.03988
09:00:18|3.03941
09:00:20|3.03941
09:00:20|3.0386
09:00:21|3.03848
09:00:22|3.03871
09:00:23|3.03871
09:00:25|3.04095
09:00:26|3.04069
09:00:26|3.03933
09:00:27|3.03933
09:00:28|3.03933
09:00:30|3.0394
09:00:32|3.03933
09:00:33|3.03933
09:00:34|3.03882
09:00:34|3.0406
09:00:36|3.03972
09:00:37|3.03972
09:00:37|3.0406
09:00:39|3.04062
09:00:40|3.04062
09:00:42|3.04002
09:00:43|3.03984
09:00:44|3.03984
09:00:45|3.039
09:00:46|3.039
09:00:47|3.03908
09:00:48|3.03908
09:00:48|3.03908
09:00:50|3.0374
09:00:51|3.0374
09:00:53|3.0374
09:00:54|3.0374
09:00:55|3.0374
09:00:55|3.0374
09:00:56|3.0387
09:00:58|3.0387
09:00:59|3.0387
09:01:00|3.0387
09:01:01|3.03861
09:01:01|3.03861
09:01:02|3.03861
09:01:04|3.03861
09:01:05|3.03861
09:01:06|3.03861
09:01:07|3.03752
09:01:08|3.037
09:01:09|3.037
09:01:15|3.0361
09:01:16|3.0361
09:01:17|3.0361
09:01:19|3.03637
09:01:19|3.03648
09:01:21|3.03648
09:01:22|3.037
09:01:22|3.037
09:01:24|3.037
09:01:26|3.037
09:01:26|3.037
09:01:28|3.03637
09:01:29|3.03637
09:01:29|3.0361
09:01:30|3.03607
09:01:33|3.03657
09:01:34|3.03657
09:01:34|3.03657
09:01:35|3.03687
09:01:36|3.03687
09:01:37|3.03719
09:01:39|3.03719
09:01:40|3.03719
09:01:41|3.03719
09:01:41|3.03719
09:01:42|3.03719
09:01:43|3.03701
09:01:44|3.03701
09:01:45|3.03655
09:01:46|3.03655
09:01:47|3.03655
09:01:48|3.03655
09:01:49|3.03692
09:01:51|3.03692
09:01:51|3.03692
09:01:52|3.03692
09:01:54|3.03718
09:01:54|3.03718
09:01:55|3.03718
09:01:56|3.03718
09:01:57|3.03718
09:01:58|3.03718
09:02:00|3.03718
09:02:01|3.03719
09:02:02|3.03801
09:02:02|3.03763
09:02:04|3.03718
09:02:05|3.03681
09:02:06|3.0366
09:02:07|3.03667
09:02:08|3.03667
09:02:09|3.03683
09:02:10|3.03683
09:02:11|3.03683
09:02:12|3.03786
09:02:13|3.03786
09:02:14|3.03786
09:02:15|3.03786
09:02:16|3.03786
09:02:17|3.03786
09:02:18|3.03786
09:02:19|3.03786
09:02:20|3.03746
09:02:21|3.03835
09:02:22|3.03835
09:02:23|3.03835
09:02:24|3.03835
09:02:25|3.03835
09:02:26|3.03835
09:02:27|3.03866
09:02:28|3.04054
09:02:29|3.0398
09:02:30|3.0398
09:02:31|3.0398
09:02:33|3.0398
09:02:34|3.0398
09:02:35|3.03955
09:02:36|3.03955
09:02:38|3.0392
09:02:39|3.0392
09:02:40|3.0392
09:02:40|3.03898
09:02:42|3.03898
09:02:43|3.03898
09:02:44|3.03898
09:02:44|3.0386
09:02:46|3.03763
09:02:47|3.03799
09:02:48|3.03834
09:02:49|3.03929
09:02:50|3.03929
09:02:51|3.03901
09:02:52|3.03901
09:02:52|3.0398
09:02:54|3.0398
09:02:54|3.0398
09:02:56|3.03949
09:02:56|3.03901
09:02:57|3.039
09:02:58|3.0382
09:02:59|3.0382
09:03:01|3.0382
09:03:02|3.0382
09:03:03|3.0384
09:03:04|3.0384
09:03:05|3.0384
09:03:06|3.03753
09:03:07|3.03753
09:03:08|3.03753
09:03:09|3.03753
09:03:10|3.03753
09:03:10|3.03753
09:03:11|3.03753
09:03:12|3.03753
09:03:14|3.03753
09:03:15|3.03761
09:03:16|3.03761
09:03:17|3.03761
09:03:18|3.03761
09:03:18|3.03761
09:03:20|3.03793
09:03:21|3.03804
09:03:22|3.03804
09:03:23|3.03804
09:03:23|3.03804
09:03:24|3.03804
09:03:26|3.03805
09:03:27|3.03805
09:03:28|3.03805
09:03:29|3.03805
09:03:30|3.0376
09:03:31|3.0376
09:03:32|3.0376
09:03:33|3.0376
09:03:34|3.0376
09:03:35|3.0376
09:03:37|3.03752
09:03:38|3.03752
09:03:39|3.03752
09:03:40|3.03849
09:03:41|3.03849
09:03:42|3.03918
09:03:43|3.03918
09:03:44|3.0395
09:03:45|3.0395
09:03:46|3.03969
09:03:47|3.03851
09:03:48|3.03851
09:03:49|3.03846
09:03:50|3.03846
09:03:51|3.03846
09:03:52|3.03846
09:03:53|3.03764
09:03:54|3.03847
09:03:55|3.03847
09:03:56|3.03847
09:03:57|3.03847
09:03:58|3.03847
09:03:59|3.03846
09:04:00|3.03846
09:04:01|3.03825
09:04:02|3.03799
09:04:04|3.038
09:04:05|3.038
09:04:06|3.038
09:04:06|3.038
09:04:08|3.038
09:04:08|3.038
09:04:10|3.038
09:04:11|3.038
09:04:11|3.038
09:04:12|3.03819
09:04:14|3.03819
09:04:15|3.03819
09:04:16|3.03819
09:04:17|3.03819
09:04:18|3.03846
09:04:18|3.0376
09:04:20|3.03797
09:04:21|3.03797
09:04:22|3.03797
09:04:23|3.03797
09:04:23|3.03789
09:04:25|3.03789
09:04:26|3.0381
09:04:27|3.03695
09:04:28|3.03695
09:04:28|3.03695
09:04:30|3.03695
09:04:31|3.03639
09:04:32|3.03639
09:04:33|3.03639
09:04:35|3.03657
09:04:36|3.03679
09:04:37|3.03682
09:04:38|3.03682
09:04:39|3.03682
09:04:40|3.03682
09:04:41|3.0366
09:04:42|3.03763
09:04:43|3.0372
09:04:44|3.0372
09:04:45|3.0372
09:04:46|3.0372
09:04:47|3.0372
09:04:48|3.0372
09:04:49|3.03731
09:04:50|3.03732
09:04:51|3.03732
09:04:52|3.03732
09:04:53|3.03698
09:04:55|3.03698
09:04:55|3.03698
09:04:57|3.03698
09:04:58|3.03698
09:04:59|3.0354
09:05:00|3.0354
09:05:01|3.0354
09:05:02|3.0354
09:05:04|3.0354
09:05:05|3.03611
09:05:06|3.03611
09:05:07|3.03611
09:05:08|3.03611
09:05:09|3.03611
09:05:10|3.03611
09:05:10|3.03611
09:05:11|3.03618
09:05:13|3.03618
09:05:13|3.03618
09:05:15|3.036
09:05:16|3.036
09:05:17|3.036
09:05:17|3.036
09:05:19|3.036
09:05:20|3.03521
09:05:21|3.03547
09:05:22|3.03547
09:05:23|3.03547
09:05:24|3.03547
09:05:25|3.03547
09:05:26|3.03547
09:05:27|3.03547
09:05:28|3.03547
09:05:29|3.03547
09:05:30|3.03547
09:05:31|3.03635
09:05:32|3.03635
09:05:33|3.03635
09:05:34|3.03635
09:05:35|3.03635
09:05:36|3.03635
09:05:37|3.03635
09:05:39|3.03503
09:05:40|3.03503
09:05:40|3.03503
09:05:42|3.0354
09:05:43|3.0354
09:05:44|3.03559
09:05:45|3.035
09:05:46|3.034
09:05:47|3.0341
09:05:48|3.03322
09:05:49|3.03322
09:05:50|3.03322
09:05:51|3.03322
09:05:52|3.03218
09:05:53|3.03218
09:05:54|3.03218
09:05:55|3.032
09:05:56|3.0325
09:05:57|3.03242
09:05:58|3.03291
09:05:59|3.03291
09:06:00|3.03291
09:06:01|3.03096
09:06:02|3.03096
09:06:03|3.03096
09:06:04|3.03096
09:06:04|3.03096
09:06:06|3.03096
09:06:06|3.03129
09:06:07|3.03096
09:06:08|3.02994
09:06:10|3.02994
09:06:11|3.03039
09:06:12|3.03039
09:06:13|3.03174
09:06:14|3.03174
09:06:15|3.03174
09:06:16|3.03221
09:06:17|3.03221
09:06:18|3.03221
09:06:19|3.03221
09:06:20|3.03261
09:06:22|3.03261
09:06:22|3.03261
09:06:23|3.03261
09:06:24|3.03261
09:06:25|3.03294
09:06:26|3.03294
09:06:27|3.03344
09:06:28|3.03261
09:06:29|3.03261
09:06:30|3.03261
09:06:31|3.03305
09:06:32|3.03305
09:06:33|3.03305
09:06:34|3.03305
09:06:35|3.0336
09:06:37|3.0336
09:06:37|3.03322
09:06:39|3.03322
09:06:40|3.03278
09:06:41|3.03261
09:06:42|3.03261
09:06:43|3.03261
09:06:43|3.03261
09:06:45|3.03261
09:06:45|3.03219
09:06:46|3.03211
09:06:48|3.03205
09:06:49|3.03205
09:06:50|3.03205
09:06:50|3.03187
09:06:52|3.03187
09:06:53|3.03187
09:06:54|3.03187
09:06:56|3.03141
09:06:56|3.03141
09:06:57|3.03141
09:06:58|3.03141
09:07:00|3.03141
09:07:00|3.03145
09:07:02|3.03145
09:07:03|3.03145
09:07:04|3.03145
09:07:04|3.03145
09:07:06|3.03145
09:07:07|3.03145
09:07:08|3.03142
09:07:08|3.02981
09:07:10|3.02981
09:07:11|3.02997
09:07:12|3.0304
09:07:13|3.0298
09:07:14|3.0298
09:07:15|3.0298
09:07:16|3.02881
09:07:17|3.02788
09:07:17|3.02761
09:07:19|3.02761
09:07:20|3.02609
09:07:21|3.02609
09:07:22|3.02609
09:07:23|3.02649
09:07:24|3.02649
09:07:25|3.026
09:07:25|3.02523
09:07:27|3.02523
09:07:27|3.02523
09:07:29|3.02523
09:07:30|3.02619
09:07:31|3.02619
09:07:32|3.02619
09:07:32|3.02466
09:07:34|3.02466
09:07:35|3.02437
09:07:37|3.02437
09:07:37|3.02377
09:07:38|3.02377
09:07:39|3.02377
09:07:41|3.02377
09:07:41|3.02377
09:07:42|3.02377
09:07:44|3.02457
09:07:45|3.02423
09:07:45|3.02423
09:07:46|3.02423
09:07:48|3.024
09:07:49|3.0244
09:07:51|3.0244
09:07:52|3.02391
09:07:53|3.02391
09:07:53|3.02401
09:07:55|3.02401
09:07:56|3.02401
09:07:57|3.02445
09:07:57|3.02445
09:07:58|3.02445
09:07:59|3.024
09:08:00|3.024
09:08:01|3.02489
09:08:02|3.02489
09:08:04|3.0226
09:08:04|3.02316
09:08:05|3.02317
09:08:07|3.02356
09:08:08|3.02241
09:08:08|3.02224
09:08:10|3.02138
09:08:10|3.02064
09:08:12|3.02018
09:08:13|3.01926
09:08:14|3.01965
09:08:15|3.01965
09:08:16|3.01909
09:08:17|3.018
09:08:18|3.01815
09:08:19|3.01859
09:08:20|3.01859
09:08:21|3.01859
09:08:22|3.01917
09:08:23|3.01918
09:08:24|3.01938
09:08:25|3.01938
09:08:26|3.01929
09:08:27|3.01929
09:08:28|3.01929
09:08:29|3.01929
09:08:30|3.01929
09:08:31|3.01994
09:08:32|3.02067
09:08:33|3.0202
09:08:34|3.0202
09:08:35|3.0202
09:08:36|3.02006
09:08:37|3.02
09:08:39|3.02
09:08:39|3.02
09:08:41|3.02
09:08:42|3.02
09:08:42|3.02
09:08:43|3.01933
09:08:45|3.0196
09:08:45|3.0196
09:08:47|3.0196
09:08:48|3.0196
09:08:49|3.01941
09:08:50|3.01941
09:08:51|3.01941
09:08:53|3.01941
09:08:53|3.01941
09:08:54|3.02013
09:08:55|3.02013
09:08:57|3.02013
09:08:58|3.02013
09:08:58|3.01944
09:09:00|3.01944
09:09:01|3.01944
09:09:01|3.02035
09:09:02|3.02035
09:09:03|3.02031
09:09:04|3.02031
09:09:05|3.02031
09:09:06|3.02031
09:09:07|3.02031
09:09:09|3.02006
09:09:10|3.02006
09:09:10|3.02006
09:09:11|3.02006
09:09:12|3.02053
09:09:14|3.02053
09:09:15|3.02056
09:09:15|3.02056
09:09:17|3.02056
09:09:18|3.02056
09:09:18|3.02056
09:09:20|3.02056
09:09:20|3.02056
09:09:21|3.02055
09:09:22|3.02055
09:09:23|3.02055
09:09:25|3.02055
09:09:26|3.02055
09:09:27|3.02055
09:09:28|3.02055
09:09:28|3.02055
09:09:29|3.02055
09:09:31|3.02055
09:09:32|3.02069
09:09:33|3.02069
09:09:33|3.02069
09:09:35|3.02069
09:09:36|3.02071
09:09:37|3.02071
09:09:37|3.02071
09:09:40|3.02071
09:09:41|3.02072
09:09:42|3.02072
09:09:43|3.02072
09:09:44|3.02072
09:09:45|3.02152
09:09:47|3.02195
09:09:48|3.02195
09:09:48|3.02246
09:09:49|3.02246
09:09:50|3.02246
09:09:51|3.02246
09:09:53|3.02246
09:09:54|3.02246
09:09:54|3.02246
09:09:55|3.02303
09:09:56|3.02303
09:09:58|3.02346
09:09:59|3.02367
09:10:00|3.02367
09:10:01|3.02226
09:10:02|3.02152
09:10:03|3.02152
09:10:04|3.02152
09:10:05|3.02152
09:10:06|3.02152
09:10:07|3.02136
09:10:08|3.02136
09:10:09|3.02189
09:10:10|3.02189
09:10:11|3.02054
09:10:12|3.02054
09:10:13|3.02052
09:10:14|3.0203
09:10:15|3.0203
09:10:16|3.01998
09:10:17|3.02048
09:10:19|3.02093
09:10:20|3.02151
09:10:21|3.01935
09:10:22|3.01935
09:10:22|3.01935
09:10:24|3.01935
09:10:25|3.02077
09:10:26|3.02077
09:10:27|3.02077
09:10:28|3.02077
09:10:28|3.02077
09:10:30|3.02058
09:10:31|3.02058
09:10:31|3.02058
09:10:32|3.02058
09:10:33|3.02069
09:10:34|3.02069
09:10:36|3.02069
09:10:37|3.02069
09:10:38|3.02069
09:10:39|3.02092
09:10:41|3.02143
09:10:42|3.02143
09:10:42|3.02178
09:10:44|3.02262
09:10:45|3.02262
09:10:47|3.02262
09:10:47|3.02262
09:10:49|3.02214
09:10:50|3.0221
09:10:50|3.0221
09:10:52|3.0221
09:10:53|3.0221
09:10:54|3.0221
09:10:55|3.0221
09:10:56|3.02236
09:10:57|3.02236
09:10:57|3.02287
09:10:58|3.02304
09:10:59|3.02304
09:11:01|3.02304
09:11:01|3.02304
09:11:03|3.02304
09:11:03|3.0235
09:11:04|3.0235
09:11:05|3.02282
09:11:07|3.0224
09:11:09|3.02256
09:11:09|3.02273
09:11:11|3.02273
09:11:11|3.02166
09:11:12|3.02166
09:11:13|3.02106
09:11:14|3.02106
09:11:15|3.02111
09:11:16|3.02111
09:11:18|3.02069
09:11:18|3.02069
09:11:19|3.02058
09:11:20|3.01938
09:11:22|3.01938
09:11:22|3.01938
09:11:23|3.01893
09:11:25|3.0188
09:11:25|3.0188
09:11:26|3.0188
09:11:28|3.0188
09:11:29|3.0186
09:11:29|3.01859
09:11:30|3.01859
09:11:31|3.01859
09:11:33|3.01859
09:11:33|3.01859
09:11:34|3.01792
09:11:36|3.018
09:11:36|3.018
09:11:37|3.01626
09:11:39|3.01556
09:11:40|3.0158
09:11:41|3.01626
09:11:43|3.01626
09:11:43|3.01626
09:11:45|3.01626
09:11:45|3.01626
09:11:47|3.01776
09:11:47|3.01776
09:11:48|3.018
09:11:50|3.0189
09:11:50|3.0189
09:11:51|3.01986
09:11:53|3.0192
09:11:54|3.0192
09:11:54|3.0192
09:11:56|3.0192
09:11:58|3.0192
09:11:58|3.0192
09:11:59|3.0192
09:12:01|3.01866
09:12:01|3.0154
09:12:02|3.0154
09:12:03|3.0154
09:12:04|3.0154
09:12:05|3.0154
09:12:07|3.0154
09:12:07|3.0168
09:12:08|3.01772
09:12:09|3.01772
09:12:11|3.01801
09:12:11|3.01801
09:12:12|3.01801
09:12:13|3.01801
09:12:14|3.01801
09:12:16|3.01801
09:12:17|3.01742
09:12:17|3.01742
09:12:19|3.01816
09:12:20|3.01816
09:12:20|3.01749
09:12:22|3.01749
09:12:23|3.01749
09:12:24|3.0177
09:12:25|3.0177
09:12:26|3.0177
09:12:27|3.0177
09:12:27|3.0177
09:12:29|3.0176
09:12:30|3.0176
09:12:31|3.0176
09:12:32|3.01762
09:12:33|3.01741
09:12:33|3.01741
09:12:35|3.01741
09:12:36|3.01701
09:12:36|3.01679
09:12:37|3.01679
09:12:39|3.01614
09:12:39|3.01614
09:12:41|3.01614
09:12:41|3.01614
09:12:44|3.01578
09:12:44|3.01578
09:12:46|3.01578
09:12:47|3.01578
09:12:48|3.01578
09:12:49|3.01578
09:12:50|3.01578
09:12:51|3.01584
09:12:52|3.01584
09:12:53|3.01584
09:12:54|3.01584
09:12:55|3.01502
09:12:56|3.01501
09:12:57|3.0144
09:12:59|3.01481
09:12:59|3.01481
09:13:00|3.01481
09:13:01|3.01481
09:13:02|3.01482
09:13:03|3.01606
09:13:05|3.01606
09:13:05|3.01606
09:13:06|3.01606
09:13:07|3.01606
09:13:09|3.01579
09:13:09|3.01579
09:13:11|3.01579
09:13:11|3.01612
09:13:13|3.01612
09:13:13|3.01612
09:13:14|3.01612
09:13:16|3.01612
09:13:16|3.01612
09:13:18|3.01612
09:13:19|3.01463
09:13:19|3.01463
09:13:20|3.01496
09:13:21|3.01496
09:13:22|3.01496
09:13:23|3.01496
09:13:25|3.01496
09:13:25|3.01547
09:13:26|3.01546
09:13:28|3.01521
09:13:28|3.01517
09:13:29|3.01517
09:13:31|3.01517
09:13:31|3.01517
09:13:32|3.01517
09:13:34|3.01517
09:13:35|3.01517
09:13:37|3.01547
09:13:37|3.01547
09:13:38|3.01547
09:13:39|3.01614
09:13:40|3.01614
09:13:41|3.01614
09:13:42|3.01675
09:13:43|3.01675
09:13:45|3.016
09:13:47|3.0153
09:13:48|3.01529
09:13:48|3.01529
09:13:49|3.01529
09:13:51|3.01529
09:13:52|3.01529
09:13:53|3.01541
09:13:53|3.01279
09:13:55|3.01279
09:13:56|3.01378
09:13:57|3.01339
09:13:58|3.01339
09:13:59|3.01333
09:13:59|3.01303
09:14:01|3.0132
09:14:01|3.0132
09:14:04|3.0132
09:14:04|3.0132
09:14:06|3.0132
09:14:06|3.0132
09:14:07|3.01346
09:14:08|3.01337
09:14:10|3.01337
09:14:11|3.01337
09:14:12|3.01337
09:14:13|3.01323
09:14:14|3.01323
09:14:14|3.01323
09:14:15|3.01323
09:14:17|3.01323
09:14:18|3.01323
09:14:19|3.01323
09:14:20|3.01341
09:14:21|3.0132
09:14:21|3.014
09:14:22|3.014
09:14:24|3.01403
09:14:25|3.01403
09:14:26|3.01403
09:14:26|3.01403
09:14:28|3.01403
09:14:29|3.01403
09:14:30|3.01403
09:14:30|3.01403
09:14:32|3.0134
09:14:33|3.0134
09:14:34|3.01372
09:14:35|3.01372
09:14:35|3.0138
09:14:37|3.0138
09:14:38|3.01381
09:14:38|3.0138
09:14:40|3.0138
09:14:40|3.01387
09:14:41|3.01384
09:14:42|3.01384
09:14:45|3.01402
09:14:46|3.01402
09:14:46|3.01403
09:14:48|3.01403
09:14:49|3.01401
09:14:50|3.01401
09:14:51|3.01401
09:14:52|3.01401
09:14:53|3.01401
09:14:54|3.01401
09:14:55|3.01401
09:14:56|3.01401
09:14:57|3.01387
09:14:58|3.01387
09:14:59|3.01387
09:15:00|3.01387
09:15:01|3.01387
09:15:02|3.01387
09:15:03|3.01387
09:15:04|3.01387
09:15:05|3.01398
09:15:06|3.01398
09:15:07|3.01396
09:15:09|3.01396
09:15:10|3.01396
09:15:10|3.01517
09:15:11|3.01508
09:15:12|3.01443
09:15:13|3.0138
09:15:15|3.0138
09:15:15|3.0138
09:15:16|3.0138
09:15:17|3.01377
09:15:18|3.01377
09:15:19|3.01377
09:15:20|3.01343
09:15:21|3.01343
09:15:22|3.01343
09:15:23|3.01343
09:15:24|3.01401
09:15:25|3.01401
09:15:26|3.01401
09:15:27|3.0132
09:15:28|3.0132
09:15:30|3.01346
09:15:30|3.01346
09:15:31|3.01346
09:15:32|3.01334
09:15:33|3.01334
09:15:34|3.01314
09:15:35|3.01314
09:15:36|3.01314
09:15:37|3.01314
09:15:38|3.01307
09:15:39|3.01307
09:15:40|3.01307
09:15:41|3.01307
09:15:42|3.01307
09:15:43|3.01307
09:15:45|3.01192
09:15:45|3.01191
09:15:48|3.01191
09:15:49|3.01191
09:15:50|3.01191
09:15:51|3.0116
09:15:51|3.012
09:15:53|3.0116
09:15:53|3.0116
09:15:56|3.01252
09:15:56|3.01252
09:15:57|3.012
09:15:58|3.012
09:15:59|3.012
09:16:00|3.012
09:16:02|3.01298
09:16:02|3.01298
09:16:03|3.01298
09:16:06|3.01313
09:16:07|3.01313
09:16:07|3.01313
09:16:09|3.01313
09:16:09|3.013
09:16:11|3.013
09:16:11|3.01341
09:16:12|3.01347
09:16:13|3.01347
09:16:14|3.01347
09:16:15|3.013
09:16:17|3.013
09:16:17|3.01279
09:16:19|3.01279
09:16:20|3.01266
09:16:21|3.01226
09:16:21|3.01191
09:16:22|3.01191
09:16:23|3.01156
09:16:24|3.01156
09:16:25|3.01156
09:16:26|3.01145
09:16:28|3.01145
09:16:29|3.01145
09:16:30|3.01004
09:16:31|3.01001
09:16:32|3.0102
09:16:33|3.01019
09:16:33|3.01019
09:16:35|3.01
09:16:36|3.01
09:16:37|3.0097
09:16:38|3.00995
09:16:39|3.0096
09:16:40|3.0096
09:16:41|3.0096
09:16:42|3.01103
09:16:42|3.01158
09:16:44|3.01158
09:16:44|3.01158
09:16:45|3.01188
09:16:47|3.01221
09:16:49|3.01188
09:16:50|3.013
09:16:51|3.013
09:16:52|3.0134
09:16:53|3.0134
09:16:54|3.0134
09:16:55|3.0134
09:16:56|3.0134
09:16:57|3.0134
09:16:58|3.0134
09:16:59|3.0134
09:17:00|3.01337
09:17:01|3.01123
09:17:02|3.00814
09:17:03|3.00795
09:17:04|3.00828
09:17:05|3.00694
09:17:06|3.00418
09:17:07|3.00227
09:17:08|3.0044
09:17:09|3.0055
09:17:10|3.00432
09:17:11|3.00432
09:17:12|3.0044
09:17:13|3.00523
09:17:14|3.00523
09:17:15|3.00421
09:17:16|3.00284
09:17:17|3.00184
09:17:18|3.00398
09:17:19|3.0055
09:17:20|3.00782
09:17:21|3.00571
09:17:22|3.00478
09:17:23|3.00519
09:17:24|3.00462
09:17:26|3.00396
09:17:27|3.00509
09:17:27|3.00359
09:17:29|3.00246
09:17:30|3.00246
09:17:31|3.00246
09:17:32|3.00246
09:17:33|3.00395
09:17:33|3.00395
09:17:35|3.00395
09:17:36|3.00395
09:17:37|3.00395
09:17:38|3.00418
09:17:38|3.00418
09:17:39|3.00334
09:17:41|3.00301
09:17:42|3.00183
09:17:42|3.00334
09:17:44|3.00328
09:17:44|3.00328
09:17:46|3.00328
09:17:48|3.00289
09:17:48|3.0028
09:17:50|3.00214
09:17:51|3.00214
09:17:52|3.00214
09:17:53|3.002
09:17:54|3.00214
09:17:55|3.0014
09:17:56|3.00183
09:17:57|3.00042
09:17:58|3.00098
09:18:00|3.0012
09:18:01|3.00024
09:18:02|3.0012
09:18:02|3.00041
09:18:03|3.00005
09:18:04|3.00042
09:18:05|2.99923
09:18:06|2.9998
09:18:07|3.00038
09:18:08|3.00042
09:18:09|3.00042
09:18:11|3.00209
09:18:12|3.0015
09:18:12|2.99982
09:18:13|2.99982
09:18:14|3.00029
09:18:16|3.00043
09:18:16|3.00043
09:18:17|2.99905
09:18:18|2.9996
09:18:19|2.9996
09:18:20|2.9996
09:18:21|3.0004
09:18:23|3.00057
09:18:23|3.00057
09:18:24|3.00057
09:18:25|3.00179
09:18:26|3.00203
09:18:28|3.00203
09:18:29|3.00097
09:18:29|3.00097
09:18:30|3.00097
09:18:31|3.00145
09:18:32|3.00197
09:18:33|3.00197
09:18:35|3.00221
09:18:36|3.00221
09:18:37|3.00359
09:18:38|3.00469
09:18:38|3.00526
09:18:39|3.00582
09:18:40|3.00623
09:18:41|3.00638
09:18:43|3.00638
09:18:44|3.00638
09:18:45|3.00681
09:18:46|3.00681
09:18:47|3.00626
09:18:48|3.00626
09:18:50|3.00712
09:18:50|3.00712
09:18:52|3.00712
09:18:53|3.00758
09:18:55|3.00758
09:18:55|3.00712
09:18:57|3.00712
09:18:58|3.00712
09:18:59|3.00712
09:19:00|3.00731
09:19:01|3.00731
09:19:02|3.00759
09:19:03|3.0074
09:19:04|3.0074
09:19:05|3.00644
09:19:06|3.00638
09:19:08|3.00511
09:19:08|3.00688
09:19:09|3.00688
09:19:10|3.00537
09:19:12|3.00537
09:19:13|3.00537
09:19:14|3.00523
09:19:14|3.00523
09:19:15|3.00602
09:19:16|3.00602
09:19:17|3.0053
09:19:19|3.0053
09:19:20|3.00587
09:19:21|3.00599
09:19:22|3.00599
09:19:22|3.00599
09:19:23|3.00599
09:19:25|3.00587
09:19:26|3.00383
09:19:27|3.00383
09:19:28|3.00423
09:19:29|3.00423
09:19:30|3.00423
09:19:31|3.00442
09:19:32|3.005
09:19:33|3.005
09:19:34|3.00521
09:19:35|3.00521
09:19:36|3.00479
09:19:36|3.00479
09:19:38|3.00479
09:19:39|3.00479
09:19:40|3.00479
09:19:41|3.00479
09:19:42|3.00479
09:19:43|3.00479
09:19:44|3.00479
09:19:45|3.001
09:19:46|3.001
09:19:46|3.001
09:19:49|3.0013
09:19:49|3.0006
09:19:51|3.00164
09:19:52|3.00165
09:19:53|3.00165
09:19:55|3.00267
09:19:55|3.00267
09:19:56|3.00304
09:19:57|3.00304
09:19:58|3.00304
09:19:59|3.00304
09:20:00|3.00304
09:20:02|3.00304
09:20:02|3.0026
09:20:04|3.0026
09:20:05|3.00227
09:20:06|3.00165
09:20:07|3.00169
09:20:07|3.00142
09:20:09|3.00142
09:20:09|3.0014
09:20:11|3.0014
09:20:12|3.0014
09:20:12|3.00116
09:20:13|3.00121
09:20:15|3.001
09:20:15|2.99907
09:20:17|2.99907
09:20:17|2.99907
09:20:18|2.99907
09:20:20|2.99965
09:20:21|2.99965
09:20:22|2.9986
09:20:23|2.99883
09:20:24|2.99999
09:20:25|2.99983
09:20:26|3.00048
09:20:27|3.00048
09:20:28|2.99992
09:20:29|2.99992
09:20:30|3.00025
09:20:31|3.00048
09:20:32|2.99992
09:20:33|2.9998
09:20:34|3.00013
09:20:35|3.00013
09:20:36|3.00013
09:20:37|3.00011
09:20:38|3.00011
09:20:39|3.00011
09:20:40|2.999
09:20:41|2.9994
09:20:42|3.00013
09:20:43|3.00011
09:20:44|3.00011
09:20:45|2.99954
09:20:46|2.99954
09:20:48|2.99954
09:20:49|2.99957
09:20:49|2.99957
09:20:51|2.99957
09:20:53|2.99955
09:20:54|2.99921
09:20:55|2.99882
09:20:56|2.99882
09:20:57|2.99941
09:20:58|2.99963
09:20:59|3.00005
09:20:59|3.00013
09:21:01|3.00013
09:21:02|3.00013
09:21:03|2.9992
09:21:04|2.9993
09:21:05|2.99965
09:21:05|2.99881
09:21:06|2.99911
09:21:08|2.99901
09:21:08|2.99939
09:21:10|2.99939
09:21:11|2.99932
09:21:12|2.99932
09:21:13|2.99901
09:21:14|2.99915
09:21:15|2.9994
09:21:16|2.99827
09:21:17|2.99712
09:21:18|2.99569
09:21:19|2.99528
09:21:19|2.9954
09:21:20|2.99648
09:21:22|2.99604
09:21:23|2.99629
09:21:24|2.99711
09:21:25|2.99812
09:21:26|2.99857
09:21:27|2.99865
09:21:28|2.99865
09:21:28|2.99932
09:21:29|2.99899
09:21:30|2.99865
09:21:31|2.99783
09:21:33|2.9966
09:21:34|2.9956
09:21:35|2.99531
09:21:36|2.99531
09:21:37|2.9985
09:21:38|2.99883
09:21:39|2.99873
09:21:40|2.99873
09:21:41|2.9988
09:21:42|3.00059
09:21:43|3.00129
09:21:44|3.00169
09:21:45|3.0018
09:21:46|3.00043
09:21:47|2.99998
09:21:48|2.99927
09:21:49|2.99927
09:21:51|3.0006
09:21:52|3.0012
09:21:53|3.00166
09:21:53|3.00178
09:21:54|3.002
09:21:56|3.0024
09:21:57|3.00244
09:21:58|3.00196
09:21:59|3.002
09:22:00|3.002
09:22:00|3.00195
09:22:02|3.0008
09:22:03|2.9998
09:22:03|3.0004
09:22:05|3.0004
09:22:06|3.0004
09:22:08|3.
09:22:09|2.9995
09:22:11|3.0008
09:22:11|3.0008
09:22:12|3.0008
09:22:14|3.00098
09:22:14|3.00152
09:22:16|3.00134
09:22:17|3.00083
09:22:18|3.00043
09:22:19|3.001
09:22:20|3.00152
09:22:21|3.00216
09:22:22|3.00216
09:22:23|3.00223
09:22:24|3.0022
09:22:25|3.00189
09:22:26|3.00189
09:22:27|3.00189
09:22:28|3.003
09:22:29|3.003
09:22:30|3.003
09:22:31|3.00399
09:22:33|3.00352
09:22:33|3.00352
09:22:34|3.004
09:22:35|3.004
09:22:36|3.00449
09:22:37|3.0058
09:22:38|3.00508
09:22:39|3.0064
09:22:40|3.0054
09:22:41|3.0062
09:22:43|3.0058
09:22:44|3.0058
09:22:44|3.0058
09:22:46|3.0058
09:22:47|3.0058
09:22:47|3.00698
09:22:48|3.00568
09:22:49|3.00618
09:22:51|3.0058
09:22:53|3.00643
09:22:54|3.00643
09:22:55|3.00706
09:22:57|3.00706
09:22:57|3.0064
09:22:59|3.00669
09:23:00|3.00626
09:23:01|3.00618
09:23:01|3.00618
09:23:02|3.00616
09:23:03|3.0062
09:23:04|3.00639
09:23:05|3.00638
09:23:07|3.00522
09:23:07|3.00519
09:23:09|3.0054
09:23:10|3.00639
09:23:10|3.00639
09:23:11|3.00639
09:23:12|3.00524
09:23:13|3.00562
09:23:14|3.0057
09:23:15|3.0057
09:23:16|3.00689
09:23:17|3.00689
09:23:18|3.00662
09:23:19|3.00662
09:23:20|3.00641
09:23:22|3.007
09:23:22|3.00721
09:23:24|3.00721
09:23:24|3.00721
09:23:25|3.0076
09:23:27|3.00741
09:23:27|3.00741
09:23:28|3.00741
09:23:29|3.0064
09:23:30|3.00639
09:23:32|3.00682
09:23:33|3.00682
09:23:33|3.00682
09:23:34|3.0068
09:23:36|3.0068
09:23:36|3.0068
09:23:38|3.00811
09:23:38|3.0084
09:23:40|3.00832
09:23:40|3.0082
09:23:41|3.0082
09:23:42|3.0082
09:23:44|3.0082
09:23:44|3.00804
09:23:45|3.00804
09:23:46|3.0082
09:23:47|3.00704
09:23:48|3.008
09:23:50|3.00547
09:23:51|3.00547
09:23:52|3.00547
09:23:53|3.00598
09:23:54|3.00598
09:23:55|3.00598
09:23:56|3.008
09:23:58|3.00956
09:23:59|3.00821
09:24:00|3.00678
09:24:00|3.00764
09:24:02|3.00838
09:24:02|3.0076
09:24:04|3.0076
09:24:04|3.00779
09:24:06|3.00779
09:24:07|3.00778
09:24:07|3.00778
09:24:09|3.0086
09:24:10|3.0086
09:24:11|3.0086
09:24:12|3.0086
09:24:13|3.0088
09:24:14|3.00737
09:24:15|3.00779
09:24:16|3.0086
09:24:16|3.0086
09:24:18|3.0086
09:24:19|3.00882
09:24:20|3.00882
09:24:21|3.00882
09:24:22|3.00882
09:24:23|3.00882
09:24:24|3.00987
09:24:25|3.00987
09:24:26|3.00987
09:24:27|3.00914
09:24:28|3.00914
09:24:29|3.00914
09:24:30|3.00914
09:24:31|3.00987
09:24:32|3.00966
09:24:34|3.00966
09:24:35|3.00966
09:24:35|3.00914
09:24:36|3.0086
09:24:37|3.0086
09:24:39|3.00738
09:24:40|3.00738
09:24:41|3.00737
09:24:41|3.00737
09:24:42|3.00737
09:24:44|3.0074
09:24:45|3.00814
09:24:46|3.00758
09:24:47|3.00747
09:24:48|3.00747
09:24:49|3.00836
09:24:50|3.00836
09:24:51|3.00836
09:24:52|3.00836
09:24:54|3.00845
09:24:54|3.00845
09:24:56|3.00845
09:24:57|3.00845
09:24:58|3.00845
09:24:59|3.00845
09:25:00|3.00845
09:25:01|3.00805
09:25:02|3.00805
09:25:03|3.00805
09:25:04|3.00805
09:25:05|3.00805
09:25:06|3.00805
09:25:07|3.0076
09:25:08|3.0076
09:25:09|3.0076
09:25:10|3.00761
09:25:11|3.0066
09:25:12|3.00659
09:25:13|3.00643
09:25:14|3.00643
09:25:15|3.00587
09:25:16|3.00587
09:25:17|3.00587
09:25:18|3.0048
09:25:19|3.0048
09:25:20|3.0048
09:25:21|3.0048
09:25:22|3.00243
09:25:23|3.0026
09:25:24|3.0026
09:25:25|3.0026
09:25:26|3.00243
09:25:27|3.00243
09:25:28|3.00243
09:25:29|3.00243
09:25:30|3.00243
09:25:31|3.
09:25:32|3.00079
09:25:33|3.00091
09:25:34|3.00214
09:25:35|3.0018
09:25:36|3.00129
09:25:37|3.00129
09:25:38|3.00129
09:25:39|3.00129
09:25:40|3.00175
09:25:41|3.00244
09:25:42|3.00243
09:25:43|3.00219
09:25:44|3.00219
09:25:45|3.00286
09:25:46|3.00286
09:25:47|3.00286
09:25:48|3.0026
09:25:49|3.0026
09:25:50|3.00222
09:25:51|3.00222
09:25:52|3.00222
09:25:53|3.00222
09:25:54|3.00222
09:25:55|3.00222
09:25:56|3.003
09:25:57|3.003
09:25:59|3.003
09:26:00|3.003
09:26:01|3.003
09:26:01|3.00315
09:26:03|3.00315
09:26:03|3.00315
09:26:05|3.00315
09:26:06|3.00315
09:26:06|3.00329
09:26:08|3.00329
09:26:08|3.00377
09:26:10|3.00377
09:26:11|3.00483
09:26:12|3.00483
09:26:12|3.00443
09:26:13|3.00443
09:26:14|3.00443
09:26:16|3.0044
09:26:16|3.0044
09:26:18|3.0044
09:26:18|3.0044
09:26:19|3.00437
09:26:20|3.0046
09:26:21|3.0046
09:26:23|3.0046
09:26:23|3.0046
09:26:25|3.0046
09:26:25|3.00425
09:26:27|3.00398
09:26:28|3.00398
09:26:29|3.00364
09:26:31|3.00364
09:26:32|3.00364
09:26:33|3.00441
09:26:33|3.00455
09:26:34|3.00455
09:26:36|3.00455
09:26:37|3.00307
09:26:38|3.0034
09:26:39|3.0042
09:26:40|3.00362
09:26:41|3.00362
09:26:42|3.00339
09:26:42|3.0034
09:26:44|3.00339
09:26:44|3.00339
09:26:46|3.00368
09:26:47|3.00449
09:26:48|3.00449
09:26:49|3.00449
09:26:49|3.00433
09:26:51|3.00427
09:26:52|3.00427
09:26:53|3.00427
09:26:54|3.00427
09:26:55|3.00427
09:26:56|3.00388
09:26:57|3.00388
09:26:58|3.00388
09:26:59|3.00388
09:27:01|3.00388
09:27:02|3.00388
09:27:03|3.00388
09:27:04|3.00388
09:27:05|3.0028
09:27:06|3.0028
09:27:07|3.0028
09:27:09|3.0026
09:27:09|3.003
09:27:11|3.003
09:27:12|3.00292
09:27:13|3.003
09:27:14|3.003
09:27:14|3.003
09:27:15|3.00329
09:27:17|3.00329
09:27:18|3.00329
09:27:19|3.00329
09:27:20|3.00329
09:27:21|3.00299
09:27:22|3.0013
09:27:23|3.00062
09:27:24|3.00062
09:27:25|3.00062
09:27:26|3.00062
09:27:27|3.00062
09:27:28|2.9995
09:27:29|2.9989
09:27:30|2.99958
09:27:31|2.99958
09:27:32|2.99932
09:27:33|2.99891
09:27:34|2.99883
09:27:36|2.9989
09:27:37|2.9997
09:27:37|2.9997
09:27:38|2.9997
09:27:40|2.99974
09:27:40|2.99974
09:27:42|2.99974
09:27:42|2.99974
09:27:43|2.99974
09:27:45|2.99974
09:27:46|3.00099
09:27:47|3.00099
09:27:47|3.00061
09:27:49|2.99997
09:27:49|2.99997
09:27:52|2.99982
09:27:52|3.0011
09:27:53|3.0011
09:27:54|3.00163
09:27:55|3.00163
09:27:57|3.00073
09:27:57|3.00073
09:27:59|2.99993
09:27:59|3.00061
09:28:02|3.00061
09:28:03|3.00061
09:28:03|2.99941
09:28:05|2.99941
09:28:05|2.99923
09:28:06|2.999
09:28:08|2.99838
09:28:08|2.99838
09:28:09|2.99876
09:28:10|2.99868
09:28:12|2.99868
09:28:12|2.99868
09:28:13|2.99798
09:28:14|2.99751
09:28:15|2.99751
09:28:16|2.99751
09:28:17|2.99751
09:28:19|2.99751
09:28:19|2.99628
09:28:20|2.99636
09:28:21|2.99702
09:28:22|2.99758
09:28:24|2.99661
09:28:25|2.99661
09:28:26|2.99739
09:28:27|2.99766
09:28:27|2.9985
09:28:28|2.99876
09:28:30|3.0006
09:28:30|3.0006
09:28:31|3.0006
09:28:33|3.0006
09:28:33|3.0012
09:28:35|3.00066
09:28:36|2.99991
09:28:37|2.99991
09:28:39|2.99994
09:28:39|2.99994
09:28:41|2.99994
09:28:42|2.99997
09:28:42|2.99865
09:28:43|2.99865
09:28:45|2.99865
09:28:45|2.99816
09:28:47|2.99799
09:28:48|2.99787
09:28:49|2.99787
09:28:49|2.99787
09:28:50|2.99787
09:28:51|2.99787
09:28:52|2.99786
09:28:54|2.99786
09:28:55|2.99786
09:28:55|2.99786
09:28:58|2.99799
09:28:58|2.99816
09:28:59|2.9985
09:29:01|2.99841
09:29:02|2.99841
09:29:03|2.99841
09:29:04|2.99856
09:29:05|2.99856
09:29:06|2.99931
09:29:07|2.99889
09:29:08|2.99932
09:29:09|2.99939
09:29:10|2.99954
09:29:11|2.99954
09:29:12|2.99954
09:29:13|3.0004
09:29:15|3.0006
09:29:16|3.0012
09:29:17|3.00129
09:29:18|2.99975
09:29:19|2.99867
09:29:21|2.9993
09:29:21|2.9993
09:29:22|3.00035
09:29:23|3.00035
09:29:25|3.00035
09:29:25|3.00036
09:29:26|2.99656
09:29:27|2.9974
09:29:28|2.9978
09:29:30|2.99713
09:29:30|2.99712
09:29:32|2.99713
09:29:32|2.99728
09:29:33|2.99728
09:29:34|2.99779
09:29:36|2.99789
09:29:37|2.99713
09:29:37|2.99699
09:29:39|2.99786
09:29:39|2.99779
09:29:41|2.99779
09:29:42|2.99714
09:29:43|2.9968
09:29:44|2.99701
09:29:45|2.99708
09:29:45|2.99721
09:29:46|2.99721
09:29:47|2.99724
09:29:49|2.99724
09:29:49|2.99724
09:29:51|2.99747
09:29:52|2.99724
09:29:52|2.99724
09:29:53|2.99724
09:29:55|2.99666
09:29:56|2.99658
09:29:57|2.99667
09:29:57|2.9968
09:29:59|2.99635
09:30:00|2.99635
09:30:02|2.99664
09:30:02|2.99643
09:30:04|2.99644
09:30:05|2.99663
09:30:06|2.99658
09:30:07|2.99658
09:30:07|2.99698
09:30:08|2.99698
09:30:09|2.99759
09:30:10|2.99759
09:30:11|2.99789
09:30:12|2.99813
09:30:14|2.99825
09:30:15|2.99825
09:30:16|2.99825
09:30:16|2.99777
09:30:17|2.99863
09:30:19|2.99863
09:30:19|2.99862
09:30:21|2.99825
09:30:22|2.99792
09:30:23|2.99792
09:30:24|2.99792
09:30:25|2.99804
09:30:26|2.99743
09:30:27|2.99678
09:30:29|2.99595
09:30:29|2.99618
09:30:30|2.99617
09:30:31|2.99597
09:30:32|2.99597
09:30:33|2.99627
09:30:34|2.99627
09:30:36|2.99623
09:30:37|2.99622
09:30:38|2.99569
09:30:38|2.99473
09:30:39|2.99471
09:30:41|2.99481
09:30:42|2.99478
09:30:42|2.99599
09:30:43|2.99599
09:30:44|2.99599
09:30:46|2.99532
09:30:46|2.9952
09:30:47|2.99516
09:30:48|2.99498
09:30:49|2.99497
09:30:50|2.99559
09:30:52|2.99549
09:30:53|2.99584
09:30:53|2.99584
09:30:54|2.99511
09:30:55|2.99475
09:30:56|2.99475
09:30:58|2.99475
09:30:59|2.99475
09:31:00|2.99501
09:31:01|2.99492
09:31:02|2.99475
09:31:03|2.99471
09:31:04|2.99476
09:31:05|2.99484
09:31:06|2.99531
09:31:07|2.99542
09:31:08|2.99576
09:31:10|2.99576
09:31:11|2.9967
09:31:11|2.99764
09:31:12|2.9955
09:31:14|2.9955
09:31:14|2.9955
09:31:15|2.99682
09:31:17|2.99682
09:31:19|2.99682
09:31:20|2.99653
09:31:20|2.99653
09:31:21|2.996
09:31:23|2.99562
09:31:24|2.9959
09:31:25|2.99625
09:31:26|2.99561
09:31:27|2.99561
09:31:28|2.99561
09:31:29|2.99594
09:31:30|2.99594
09:31:31|2.99594
09:31:32|2.99564
09:31:33|2.99477
09:31:35|2.99473
09:31:35|2.99431
09:31:36|2.99431
09:31:37|2.99431
09:31:39|2.99431
09:31:39|2.99488
09:31:40|2.99488
09:31:41|2.99488
09:31:42|2.99488
09:31:44|2.99356
09:31:45|2.99522
09:31:45|2.99559
09:31:46|2.99559
09:31:47|2.99559
09:31:49|2.99559
09:31:50|2.99559
09:31:51|2.99736
09:31:51|2.99749
09:31:52|2.99745
09:31:53|2.9964
09:31:54|2.9964
09:31:56|2.9964
09:31:57|2.9964
09:31:57|2.9964
09:31:58|2.99769
09:31:59|2.99769
09:32:00|2.99769
09:32:02|2.99769
09:32:03|2.99769
09:32:05|2.99872
09:32:05|2.99872
09:32:06|2.99872
09:32:08|2.99872
09:32:08|2.9992
09:32:10|2.99948
09:32:11|2.99963
09:32:11|2.99972
09:32:13|2.99971
09:32:14|2.9996
09:32:14|2.9988
09:32:15|2.9992
09:32:16|2.99972
09:32:18|3.
09:32:19|3.
09:32:21|3.
09:32:21|3.00066
09:32:23|3.00079
09:32:23|3.00091
09:32:24|3.00091
09:32:25|3.00091
09:32:26|2.9991
09:32:27|2.99787
09:32:28|2.99787
09:32:29|2.99787
09:32:30|2.99802
09:32:32|2.99802
09:32:33|2.99769
09:32:33|2.99807
09:32:34|2.99807
09:32:35|2.99807
09:32:37|2.99807
09:32:37|2.99803
09:32:38|2.99814
09:32:39|2.99814
09:32:40|2.99814
09:32:41|2.99814
09:32:43|2.99826
09:32:44|2.99826
09:32:44|2.9986
09:32:45|2.99922
09:32:47|2.9996
09:32:48|2.9996
09:32:48|2.99997
09:32:49|2.99997
09:32:51|2.99997
09:32:51|2.99968
09:32:52|2.99968
09:32:54|2.99968
09:32:55|2.99968
09:32:56|2.99957
09:32:56|2.99985
09:32:58|2.99985
09:32:59|2.99985
09:32:59|2.99985
09:33:00|2.99985
09:33:01|2.99953
09:33:03|2.99933
09:33:03|2.99933
09:33:05|3.00032
09:33:06|2.99997
09:33:07|2.99997
09:33:07|2.9986
09:33:09|2.9986
09:33:10|2.9986
09:33:11|2.99832
09:33:12|2.99832
09:33:13|2.99832
09:33:14|2.99832
09:33:15|2.99861
09:33:16|2.99861
09:33:17|2.99861
09:33:18|2.99861
09:33:20|2.99861
09:33:20|2.99908
09:33:22|2.99908
09:33:22|2.99908
09:33:23|2.9986
09:33:25|2.99811
09:33:26|2.99808
09:33:26|2.998
09:33:27|2.998
09:33:29|2.99812
09:33:30|2.99812
09:33:30|2.99812
09:33:32|2.99839
09:33:33|2.99829
09:33:34|2.99829
09:33:35|2.99835
09:33:36|2.99835
09:33:37|2.9973
09:33:38|2.996
09:33:39|2.99584
09:33:40|2.99584
09:33:41|2.99584
09:33:42|2.99521
09:33:42|2.99528
09:33:43|2.994
09:33:44|2.99477
09:33:46|2.99477
09:33:46|2.9924
09:33:48|2.9924
09:33:49|2.99322
09:33:51|2.99267
09:33:51|2.99267
09:33:52|2.99281
09:33:54|2.99258
09:33:54|2.9915
09:33:55|2.99162
09:33:56|2.9926
09:33:57|2.9926
09:33:58|2.9926
09:33:59|2.9926
09:34:00|2.9926
09:34:02|2.99264
09:34:03|2.99264
09:34:04|2.99289
09:34:05|2.9935
09:34:06|2.9935
09:34:07|2.9935
09:34:08|2.99326
09:34:09|2.9924
09:34:10|2.9924
09:34:11|2.9922
09:34:12|2.9922
09:34:13|2.9922
09:34:14|2.99267
09:34:15|2.9927
09:34:16|2.9927
09:34:17|2.9927
09:34:18|2.99212
09:34:19|2.99212
09:34:20|2.991
09:34:21|2.991
09:34:22|2.991
09:34:23|2.991
09:34:24|2.9923
09:34:25|2.99214
09:34:26|2.99214
09:34:27|2.99216
09:34:28|2.992
09:34:29|2.99285
09:34:30|2.99285
09:34:31|2.99285
09:34:32|2.9938
09:34:33|2.9938
09:34:34|2.99321
09:34:35|2.99257
09:34:36|2.99257
09:34:37|2.99294
09:34:38|2.99294
09:34:39|2.99282
09:34:40|2.99282
09:34:41|2.99282
09:34:42|2.99282
09:34:43|2.99282
09:34:44|2.99282
09:34:46|2.99265
09:34:46|2.99265
09:34:47|2.99304
09:34:49|2.99304
09:34:49|2.99304
09:34:50|2.99359
09:34:52|2.99359
09:34:52|2.99359
09:34:53|2.99359
09:34:54|2.99365
09:34:55|2.99365
09:34:57|2.99344
09:34:57|2.99297
09:34:58|2.9926
09:34:59|2.9926
09:35:01|2.9926
09:35:02|2.9926
09:35:03|2.9926
09:35:04|2.9926
09:35:05|2.99233
09:35:06|2.99233
09:35:07|2.99173
09:35:08|2.99215
09:35:09|2.99251
09:35:10|2.99251
09:35:11|2.99251
09:35:13|2.99251
09:35:14|2.99251
09:35:14|2.99275
09:35:15|2.99324
09:35:17|2.99384
09:35:18|2.99384
09:35:19|2.99386
09:35:20|2.99503
09:35:21|2.99473
09:35:22|2.9951
09:35:23|2.9951
09:35:24|2.9951
09:35:25|2.9935
09:35:26|2.9935
09:35:27|2.9926
09:35:28|2.99243
09:35:29|2.99234
09:35:30|2.99234
09:35:31|2.99223
09:35:32|2.99197
09:35:33|2.99197
09:35:34|2.9924
09:35:35|2.9924
09:35:36|2.9924
09:35:37|2.9924
09:35:38|2.9924
09:35:39|2.9924
09:35:40|2.99268
09:35:41|2.99268
09:35:42|2.99268
09:35:43|2.99268
09:35:44|2.99268
09:35:45|2.99268
09:35:46|2.99298
09:35:47|2.99298
09:35:48|2.99298
09:35:49|2.99298
09:35:50|2.99133
09:35:51|2.99133
09:35:52|2.9926
09:35:53|2.99148
09:35:54|2.99229
09:35:55|2.99229
09:35:56|2.9928
09:35:57|2.9928
09:35:58|2.99261
09:35:59|2.99208
09:36:00|2.99314
09:36:01|2.99404
09:36:02|2.9944
09:36:03|2.99499
09:36:05|2.99614
09:36:06|2.99614
09:36:06|2.99578
09:36:08|2.99577
09:36:09|2.99577
09:36:10|2.99837
09:36:11|2.99837
09:36:12|2.99896
09:36:13|2.99896
09:36:14|2.9996
09:36:15|2.9996
09:36:16|2.9996
09:36:16|3.
09:36:17|3.
09:36:19|3.00066
09:36:20|2.99969
09:36:21|2.99969
09:36:21|3.00011
09:36:23|2.99946
09:36:23|2.99999
09:36:24|2.9998
09:36:26|2.99981
09:36:27|2.99981
09:36:28|2.99981
09:36:29|2.99981
09:36:30|2.99992
09:36:30|2.99992
09:36:32|2.99992
09:36:32|2.99992
09:36:33|2.99987
09:36:35|2.99912
09:36:36|2.99743
09:36:37|2.99856
09:36:38|2.99812
09:36:39|2.99879
09:36:40|2.99879
09:36:41|2.99879
09:36:41|2.9978
09:36:43|2.99814
09:36:44|2.99674
09:36:45|2.99576
09:36:47|2.99576
09:36:47|2.99576
09:36:48|2.99616
09:36:49|2.99398
09:36:51|2.99173
09:36:51|2.99173
09:36:52|2.993
09:36:53|2.9942
09:36:54|2.99397
09:36:55|2.99397
09:36:57|2.99397
09:36:57|2.99587
09:36:58|2.99558
09:36:59|2.9958
09:37:00|2.9958
09:37:01|2.9958
09:37:02|2.9958
09:37:03|2.99561
09:37:04|2.99561
09:37:05|2.99561
09:37:07|2.99435
09:37:08|2.99453
09:37:09|2.99453
09:37:10|2.99453
09:37:11|2.99453
09:37:13|2.99447
09:37:14|2.99413
09:37:15|2.99413
09:37:16|2.99413
09:37:17|2.99395
09:37:18|2.9942
09:37:19|2.99531
09:37:20|2.9952
09:37:21|2.99398
09:37:22|2.99326
09:37:23|2.99326
09:37:24|2.99326
09:37:25|2.99233
09:37:26|2.9912
09:37:27|2.99155
09:37:28|2.99104
09:37:29|2.99104
09:37:30|2.99075
09:37:31|2.99075
09:37:32|2.99085
09:37:33|2.99138
09:37:34|2.99138
09:37:35|2.99138
09:37:36|2.99138
09:37:37|2.99151
09:37:38|2.99151
09:37:39|2.99151
09:37:40|2.99151
09:37:41|2.99062
09:37:42|2.9908
09:37:43|2.99056
09:37:44|2.9902
09:37:45|2.9902
09:37:46|2.9902
09:37:47|2.99058
09:37:48|2.99058
09:37:49|2.99101
09:37:50|2.99112
09:37:51|2.99112
09:37:53|2.99081
09:37:53|2.9917
09:37:54|2.9917
09:37:56|2.99129
09:37:56|2.99129
09:37:57|2.99104
09:37:58|2.99104
09:38:00|2.99104
09:38:00|2.99104
09:38:01|2.99104
09:38:02|2.99126
09:38:03|2.99104
09:38:04|2.99104
09:38:06|2.99078
09:38:08|2.99202
09:38:09|2.99225
09:38:10|2.99228
09:38:10|2.99292
09:38:12|2.99292
09:38:12|2.99292
09:38:14|2.99174
09:38:14|2.99218
09:38:16|2.99218
09:38:16|2.99218
09:38:18|2.99218
09:38:18|2.99218
09:38:20|2.99442
09:38:20|2.99442
09:38:22|2.99442
09:38:23|2.99382
09:38:24|2.99382
09:38:25|2.99382
09:38:26|2.99382
09:38:27|2.99382
09:38:28|2.99382
09:38:29|2.99382
09:38:30|2.99443
09:38:32|2.9945
09:38:33|2.9945
09:38:34|2.9945
09:38:36|2.99504
09:38:36|2.99504
09:38:37|2.99526
09:38:39|2.99467
09:38:39|2.99467
09:38:40|2.99467
09:38:41|2.99467
09:38:42|2.99467
09:38:43|2.99468
09:38:44|2.99468
09:38:45|2.99468
09:38:47|2.99468
09:38:47|2.99468
09:38:48|2.99468
09:38:49|2.99506
09:38:50|2.99506
09:38:51|2.99506
09:38:52|2.99517
09:38:53|2.99517
09:38:54|2.99517
09:38:55|2.99517
09:38:56|2.99517
09:38:57|2.99517
09:38:58|2.99517
09:39:00|2.99517
09:39:00|2.99517
09:39:01|2.99517
09:39:03|2.99531
09:39:03|2.99531
09:39:05|2.99531
09:39:05|2.99531
09:39:06|2.99531
09:39:08|2.99531
09:39:09|2.9952
09:39:10|2.9952
09:39:11|2.9952
09:39:12|2.9952
09:39:13|2.99539
09:39:14|2.99539
09:39:15|2.99539
09:39:16|2.99539
09:39:17|2.99539
09:39:18|2.99539
09:39:19|2.99539
09:39:20|2.99539
09:39:21|2.99605
09:39:22|2.99605
09:39:23|2.9942
09:39:24|2.9942
09:39:25|2.9942
09:39:26|2.9942
09:39:27|2.9942
09:39:28|2.99351
09:39:29|2.99292
09:39:30|2.99292
09:39:31|2.99379
09:39:32|2.99379
09:39:33|2.99379
09:39:34|2.99379
09:39:35|2.99379
09:39:36|2.99379
09:39:37|2.99379
09:39:38|2.99379
09:39:39|2.99379
09:39:40|2.99379
09:39:42|2.99334
09:39:42|2.99335
09:39:44|2.99359
09:39:45|2.99359
09:39:46|2.99345
09:39:47|2.99345
09:39:48|2.99345
09:39:49|2.99345
09:39:50|2.99437
09:39:51|2.9949
09:39:52|2.9949
09:39:53|2.9949
09:39:54|2.9949
09:39:54|2.9949
09:39:56|2.9949
09:39:56|2.9949
09:39:57|2.995
09:39:58|2.99518
09:39:59|2.99518
09:40:01|2.99518
09:40:02|2.99534
09:40:03|2.99534
09:40:04|2.99538
09:40:05|2.9952
09:40:06|2.99518
09:40:07|2.99536
09:40:09|2.99609
09:40:10|2.99609
09:40:11|2.996
09:40:13|2.99576
09:40:13|2.99576
09:40:14|2.99346
09:40:16|2.9918
09:40:17|2.99072
09:40:18|2.9928
09:40:19|2.99312
09:40:20|2.99292
09:40:21|2.99131
09:40:22|2.99111
09:40:23|2.99151
09:40:24|2.99151
09:40:25|2.99151
09:40:26|2.99151
09:40:27|2.99133
09:40:28|2.99133
09:40:29|2.99133
09:40:30|2.99133
09:40:31|2.99133
09:40:32|2.99133
09:40:33|2.99133
09:40:34|2.99133
09:40:35|2.99133
09:40:36|2.99112
09:40:37|2.99139
09:40:38|2.99058
09:40:39|2.99091
09:40:40|2.99091
09:40:41|2.99091
09:40:42|2.99023
09:40:43|2.99023
09:40:44|2.99009
09:40:45|2.99054
09:40:46|2.99038
09:40:47|2.99038
09:40:48|2.99038
09:40:49|2.99038
09:40:50|2.99038
09:40:51|2.99038
09:40:52|2.99052
09:40:53|2.99052
09:40:54|2.99052
09:40:55|2.99052
09:40:56|2.99047
09:40:57|2.99047
09:40:58|2.99052
09:40:59|2.99052
09:41:00|2.9908
09:41:01|2.9908
09:41:02|2.9908
09:41:03|2.99
09:41:04|2.99
09:41:05|2.99
09:41:06|2.98963
09:41:07|2.98962
09:41:08|2.98962
09:41:10|2.98962
09:41:11|2.9892
09:41:13|2.9896
09:41:14|2.9896
09:41:14|2.98962
09:41:16|2.9886
09:41:17|2.98842
09:41:18|2.98838
09:41:19|2.9886
09:41:19|2.9886
09:41:21|2.98956
09:41:22|2.98956
09:41:22|2.98877
09:41:24|2.9888
09:41:25|2.9888
09:41:26|2.9888
09:41:27|2.9888
09:41:28|2.9888
09:41:29|2.98859
09:41:30|2.98859
09:41:31|2.98798
09:41:32|2.98856
09:41:33|2.98859
09:41:33|2.98827
09:41:34|2.9877
09:41:36|2.988
09:41:37|2.988
09:41:38|2.988
09:41:39|2.988
09:41:40|2.988
09:41:40|2.98779
09:41:42|2.98699
09:41:43|2.987
09:41:44|2.987
09:41:45|2.98638
09:41:45|2.98719
09:41:47|2.98719
09:41:47|2.98719
09:41:49|2.98719
09:41:50|2.98661
09:41:51|2.98662
09:41:52|2.98672
09:41:53|2.98663
09:41:54|2.98663
09:41:56|2.98663
09:41:57|2.98744
09:41:57|2.98744
09:41:59|2.98764
09:42:00|2.98764
09:42:00|2.98772
09:42:01|2.98772
09:42:02|2.98772
09:42:04|2.98765
09:42:04|2.98765
09:42:05|2.98765
09:42:06|2.988
09:42:07|2.988
09:42:08|2.98814
09:42:10|2.98859
09:42:11|2.9887
09:42:12|2.9888
09:42:13|2.9888
09:42:14|2.98871
09:42:15|2.98841
09:42:16|2.98841
09:42:17|2.98841
09:42:18|2.98853
09:42:19|2.98837
09:42:20|2.98837
09:42:21|2.98853
09:42:22|2.98853
09:42:23|2.98871
09:42:24|2.98892
09:42:25|2.98919
09:42:26|2.98919
09:42:27|2.98919
09:42:28|2.98919
09:42:29|2.98902
09:42:30|2.98902
09:42:31|2.98902
09:42:33|2.98902
09:42:33|2.98902
09:42:34|2.98843
09:42:35|2.98786
09:42:36|2.98797
09:42:37|2.98752
09:42:38|2.98727
09:42:39|2.98739
09:42:40|2.98683
09:42:41|2.98683
09:42:42|2.98683
09:42:43|2.98683
09:42:45|2.98683
09:42:45|2.98683
09:42:46|2.98683
09:42:47|2.98683
09:42:48|2.98683
09:42:49|2.98735
09:42:51|2.98683
09:42:52|2.98683
09:42:53|2.98657
09:42:54|2.987
09:42:55|2.98731
09:42:56|2.9873
09:42:57|2.9873
09:42:58|2.9873
09:42:59|2.9873
09:43:00|2.9873
09:43:01|2.987
09:43:02|2.9866
09:43:03|2.9866
09:43:04|2.98659
09:43:05|2.9857
09:43:06|2.98529
09:43:07|2.98515
09:43:08|2.98515
09:43:09|2.98619
09:43:10|2.98619
09:43:12|2.98641
09:43:13|2.9858
09:43:14|2.98552
09:43:15|2.98552
09:43:16|2.98552
09:43:18|2.98552
09:43:19|2.98552
09:43:20|2.98552
09:43:21|2.98579
09:43:23|2.98552
09:43:24|2.98552
09:43:24|2.98541
09:43:25|2.98541
09:43:26|2.98541
09:43:27|2.98541
09:43:29|2.9848
09:43:29|2.98509
09:43:30|2.98539
09:43:31|2.98539
09:43:32|2.98539
09:43:34|2.98539
09:43:34|2.98572
09:43:35|2.9854
09:43:37|2.98579
09:43:37|2.98577
09:43:38|2.98587
09:43:39|2.98587
09:43:40|2.98578
09:43:42|2.98578
09:43:42|2.9854
09:43:43|2.98532
09:43:45|2.98532
09:43:46|2.98532
09:43:47|2.98532
09:43:48|2.98561
09:43:49|2.98561
09:43:50|2.98561
09:43:51|2.98559
09:43:52|2.98559
09:43:53|2.98559
09:43:55|2.986
09:43:55|2.98617
09:43:57|2.98617
09:43:58|2.98617
09:43:58|2.98617
09:43:59|2.98617
09:44:00|2.9856
09:44:02|2.9856
09:44:02|2.98548
09:44:03|2.98471
09:44:04|2.98461
09:44:06|2.984
09:44:07|2.98333
09:44:08|2.98333
09:44:09|2.9828
09:44:10|2.98362
09:44:11|2.98362
09:44:12|2.98362
09:44:14|2.98356
09:44:15|2.98285
09:44:16|2.98285
09:44:17|2.98355
09:44:18|2.983
09:44:19|2.9834
09:44:20|2.9834
09:44:21|2.98293
09:44:22|2.98293
09:44:23|2.98293
09:44:24|2.98212
09:44:25|2.98212
09:44:26|2.98164
09:44:28|2.98164
09:44:28|2.98176
09:44:29|2.98176
09:44:30|2.98166
09:44:31|2.9803
09:44:32|2.9808
09:44:33|2.9816
09:44:34|2.9797
09:44:35|2.97944
09:44:36|2.97944
09:44:38|2.97944
09:44:39|2.97944
09:44:39|2.97944
09:44:40|2.97944
09:44:42|2.98
09:44:42|2.98
09:44:43|2.98
09:44:44|2.98088
09:44:45|2.98125
09:44:46|2.98124
09:44:47|2.98106
09:44:49|2.98106
09:44:49|2.98106
09:44:51|2.98106
09:44:51|2.98067
09:44:52|2.98092
09:44:53|2.98092
09:44:54|2.98092
09:44:55|2.98092
09:44:57|2.98049
09:44:58|2.98049
09:44:59|2.98047
09:45:00|2.97982
09:45:00|2.97982
09:45:01|2.97982
09:45:02|2.97971
09:45:04|2.97959
09:45:05|2.979
09:45:05|2.979
09:45:07|2.97965
09:45:07|2.97965
09:45:09|2.9804
09:45:10|2.98067
09:45:11|2.98079
09:45:12|2.98079
09:45:13|2.98079
09:45:14|2.98079
09:45:15|2.98124
09:45:16|2.98125
09:45:17|2.98125
09:45:18|2.98285
09:45:19|2.98285
09:45:20|2.98214
09:45:21|2.98214
09:45:23|2.98214
09:45:24|2.98371
09:45:24|2.98386
09:45:26|2.98396
09:45:27|2.98396
09:45:27|2.98397
09:45:29|2.98432
09:45:30|2.98432
09:45:30|2.98432
09:45:32|2.98432
09:45:33|2.98432
09:45:34|2.98539
09:45:35|2.98539
09:45:36|2.98539
09:45:37|2.98551
09:45:38|2.98619
09:45:39|2.98558
09:45:40|2.98559
09:45:41|2.98559
09:45:42|2.98511
09:45:43|2.98419
09:45:44|2.98419
09:45:45|2.98257
09:45:46|2.98153
09:45:47|2.98153
09:45:48|2.98168
09:45:49|2.98059
09:45:50|2.9805
09:45:51|2.97573
09:45:52|2.97523
09:45:53|2.97404
09:45:54|2.97391
09:45:55|2.9742
09:45:56|2.974
09:45:57|2.97432
09:45:58|2.97492
09:45:59|2.97578
09:46:00|2.975
09:46:01|2.9749
09:46:02|2.9749
09:46:03|2.9748
09:46:04|2.97459
09:46:05|2.97432
09:46:06|2.97362
09:46:07|2.97384
09:46:09|2.97441
09:46:09|2.97441
09:46:11|2.97441
09:46:12|2.9736
09:46:12|2.97212
09:46:13|2.97214
09:46:15|2.97238
09:46:17|2.97189
09:46:17|2.97211
09:46:18|2.97162
09:46:19|2.97129
09:46:20|2.97211
09:46:21|2.97209
09:46:22|2.97188
09:46:23|2.97161
09:46:25|2.97161
09:46:26|2.97167
09:46:27|2.97196
09:46:28|2.97143
09:46:29|2.97143
09:46:30|2.97213
09:46:31|2.97213
09:46:32|2.972
09:46:33|2.972
09:46:34|2.97193
09:46:35|2.97279
09:46:36|2.97279
09:46:37|2.97438
09:46:38|2.97584
09:46:39|2.97621
09:46:40|2.97621
09:46:41|2.97621
09:46:42|2.97686
09:46:43|2.97686
09:46:44|2.97798
09:46:45|2.97887
09:46:46|2.97905
09:46:47|2.98049
09:46:48|2.98049
09:46:49|2.98049
09:46:50|2.98049
09:46:51|2.98042
09:46:52|2.98045
09:46:53|2.9802
09:46:54|2.9802
09:46:55|2.97939
09:46:56|2.97896
09:46:57|2.97896
09:46:58|2.97896
09:47:00|2.97855
09:47:00|2.97855
09:47:01|2.97847
09:47:02|2.9786
09:47:03|2.97957
09:47:04|2.98
09:47:05|2.97974
09:47:06|2.97974
09:47:07|2.97974
09:47:08|2.9802
09:47:09|2.98015
09:47:11|2.97973
09:47:12|2.978
09:47:13|2.9779
09:47:14|2.97673
09:47:16|2.97673
09:47:17|2.97733
09:47:18|2.97803
09:47:19|2.97825
09:47:20|2.97825
09:47:20|2.97825
09:47:22|2.97825
09:47:23|2.97825
09:47:24|2.97847
09:47:25|2.97941
09:47:26|2.97941
09:47:27|2.97941
09:47:28|2.97941
09:47:29|2.97941
09:47:30|2.98002
09:47:31|2.98033
09:47:33|2.98021
09:47:33|2.98021
09:47:34|2.98051
09:47:35|2.9804
09:47:36|2.97981
09:47:38|2.97981
09:47:39|2.97981
09:47:39|2.97883
09:47:41|2.9781
09:47:42|2.97772
09:47:43|2.97772
09:47:44|2.97781
09:47:45|2.97794
09:47:45|2.97675
09:47:47|2.97653
09:47:48|2.97653
09:47:49|2.97653
09:47:50|2.97653
09:47:51|2.97653
09:47:52|2.97487
09:47:53|2.97465
09:47:54|2.97515
09:47:55|2.97403
09:47:56|2.97418
09:47:57|2.97441
09:47:58|2.97365
09:47:59|2.97408
09:48:00|2.97418
09:48:01|2.97427
09:48:02|2.97462
09:48:03|2.97385
09:48:04|2.97126
09:48:05|2.9714
09:48:06|2.97114
09:48:07|2.97082
09:48:08|2.97068
09:48:09|2.97068
09:48:10|2.97125
09:48:11|2.97093
09:48:12|2.97114
09:48:13|2.97108
09:48:14|2.97108
09:48:15|2.97108
09:48:17|2.97078
09:48:17|2.97067
09:48:19|2.97055
09:48:19|2.9696
09:48:20|2.96827
09:48:21|2.96862
09:48:23|2.9686
09:48:24|2.96829
09:48:25|2.96779
09:48:25|2.96705
09:48:26|2.96647
09:48:28|2.96636
09:48:28|2.96659
09:48:30|2.96701
09:48:30|2.96591
09:48:32|2.96554
09:48:33|2.96425
09:48:34|2.96388
09:48:35|2.96326
09:48:36|2.96386
09:48:37|2.96364
09:48:38|2.96428
09:48:39|2.96242
09:48:41|2.96309
09:48:41|2.96228
09:48:42|2.96208
09:48:44|2.9622
09:48:45|2.96176
09:48:45|2.9614
09:48:47|2.95982
09:48:47|2.95981
09:48:49|2.95882
09:48:50|2.959
09:48:50|2.96176
09:48:52|2.95992
09:48:52|2.95979
09:48:53|2.95951
09:48:55|2.95879
09:48:56|2.96022
09:48:57|2.95982
09:48:57|2.96019
09:48:59|2.95951
09:49:00|2.95861
09:49:00|2.95877
09:49:02|2.96021
09:49:03|2.95992
09:49:04|2.9602
09:49:05|2.96092
09:49:07|2.96052
09:49:08|2.96386
09:49:08|2.96306
09:49:10|2.96409
09:49:11|2.96409
09:49:12|2.96333
09:49:12|2.96222
09:49:13|2.96279
09:49:15|2.96279
09:49:16|2.9593
09:49:16|2.95924
09:49:17|2.95939
09:49:18|2.96037
09:49:20|2.95943
09:49:21|2.9592
09:49:21|2.95847
09:49:22|2.961
09:49:24|2.96203
09:49:24|2.9619
09:49:25|2.96146
09:49:27|2.9616
09:49:28|2.9616
09:49:28|2.96263
09:49:29|2.96232
09:49:30|2.96233
09:49:32|2.96306
09:49:33|2.96306
09:49:34|2.96319
09:49:35|2.9633
09:49:36|2.9633
09:49:37|2.96399
09:49:37|2.96323
09:49:39|2.96323
09:49:40|2.96442
09:49:41|2.96345
09:49:41|2.96428
09:49:43|2.96398
09:49:44|2.9642
09:49:45|2.964
09:49:46|2.964
09:49:47|2.964
09:49:48|2.96559
09:49:49|2.96559
09:49:51|2.9659
09:49:51|2.96594
09:49:52|2.96594
09:49:53|2.96799
09:49:54|2.96828
09:49:55|2.96785
09:49:56|2.96785
09:49:57|2.96747
09:49:58|2.96747
09:49:59|2.96747
09:50:00|2.96759
09:50:01|2.96766
09:50:02|2.9694
09:50:03|2.96766
09:50:05|2.97007
09:50:05|2.96837
09:50:06|2.96837
09:50:07|2.96981
09:50:08|2.96981
09:50:09|2.96981
09:50:11|2.96986
09:50:11|2.96937
09:50:12|2.96922
09:50:13|2.97059
09:50:14|2.97059
09:50:15|2.97191
09:50:16|2.97358
09:50:18|2.97358
09:50:19|2.97285
09:50:21|2.97349
09:50:22|2.97361
09:50:23|2.97361
09:50:24|2.97294
09:50:25|2.97294
09:50:26|2.97284
09:50:27|2.97303
09:50:28|2.97306
09:50:29|2.97338
09:50:30|2.97507
09:50:32|2.97595
09:50:32|2.97754
09:50:34|2.97542
09:50:35|2.973
09:50:36|2.97209
09:50:37|2.97196
09:50:38|2.97185
09:50:39|2.9718
09:50:40|2.97255
09:50:41|2.973
09:50:42|2.97119
09:50:43|2.97119
09:50:44|2.97119
09:50:45|2.97074
09:50:46|2.97099
09:50:47|2.97139
09:50:48|2.97105
09:50:49|2.9712
09:50:50|2.97158
09:50:51|2.96859
09:50:52|2.96999
09:50:53|2.9702
09:50:54|2.97014
09:50:55|2.9704
09:50:56|2.971
09:50:58|2.97118
09:50:59|2.97205
09:50:59|2.97205
09:51:01|2.9724
09:51:01|2.9728
09:51:02|2.973
09:51:03|2.973
09:51:04|2.97469
09:51:05|2.9744
09:51:06|2.97414
09:51:07|2.97414
09:51:09|2.9738
09:51:10|2.97456
09:51:10|2.97456
09:51:12|2.97456
09:51:13|2.97499
09:51:14|2.97499
09:51:15|2.9746
09:51:16|2.97479
09:51:17|2.97479
09:51:18|2.97488
09:51:20|2.97519
09:51:20|2.97622
09:51:22|2.97622
09:51:23|2.97605
09:51:24|2.97622
09:51:25|2.97643
09:51:26|2.97753
09:51:27|2.97747
09:51:28|2.97747
09:51:29|2.97734
09:51:31|2.97779
09:51:31|2.97765
09:51:33|2.97765
09:51:33|2.97803
09:51:35|2.97726
09:51:35|2.97726
09:51:37|2.97726
09:51:37|2.97726
09:51:38|2.97726
09:51:39|2.97726
09:51:41|2.9775
09:51:41|2.9775
09:51:42|2.97836
09:51:44|2.97836
09:51:45|2.97836
09:51:45|2.97829
09:51:46|2.97829
09:51:48|2.97829
09:51:49|2.97737
09:51:49|2.97677
09:51:50|2.97614
09:51:51|2.97679
09:51:53|2.9771
09:51:53|2.9771
09:51:55|2.97842
09:51:55|2.97842
09:51:56|2.97933
09:51:57|2.97881
09:51:58|2.97881
09:51:59|2.97881
09:52:00|2.97881
09:52:02|2.97973
09:52:02|2.98056
09:52:03|2.98056
09:52:04|2.98056
09:52:05|2.97959
09:52:06|2.97959
09:52:08|2.97952
09:52:09|2.98
09:52:09|2.98041
09:52:11|2.98026
09:52:11|2.98026
09:52:12|2.97929
09:52:14|2.97934
09:52:14|2.97934
09:52:15|2.97963
09:52:17|2.97982
09:52:17|2.97982
09:52:18|2.98009
09:52:20|2.98009
09:52:22|2.9796
09:52:22|2.97966
09:52:23|2.98026
09:52:25|2.98026
09:52:26|2.98116
09:52:27|2.98265
09:52:28|2.98265
09:52:29|2.98266
09:52:30|2.98351
09:52:31|2.98325
09:52:32|2.98325
09:52:33|2.98336
09:52:34|2.98336
09:52:35|2.98336
09:52:36|2.98402
09:52:37|2.98415
09:52:38|2.98415
09:52:40|2.98424
09:52:40|2.98424
09:52:41|2.98415
09:52:42|2.984
09:52:43|2.98397
09:52:44|2.98397
09:52:46|2.98397
09:52:46|2.98622
09:52:48|2.98621
09:52:48|2.98621
09:52:50|2.98701
09:52:51|2.98679
09:52:52|2.9872
09:52:53|2.98758
09:52:54|2.9872
09:52:55|2.9871
09:52:56|2.9871
09:52:57|2.9871
09:52:58|2.9871
09:52:59|2.98931
09:53:00|2.98902
09:53:02|2.98983
09:53:02|2.99029
09:53:03|2.99029
09:53:04|2.99037
09:53:05|2.99086
09:53:06|2.99077
09:53:07|2.99241
09:53:08|2.99241
09:53:09|2.99241
09:53:10|2.99125
09:53:11|2.99098
09:53:12|2.99098
09:53:13|2.99089
09:53:14|2.99104
09:53:15|2.99104
09:53:17|2.99181
09:53:17|2.99181
09:53:18|2.99181
09:53:19|2.99239
09:53:21|2.99199
09:53:22|2.99199
09:53:24|2.99199
09:53:25|2.9924
09:53:26|2.9924
09:53:26|2.9924
09:53:28|2.99104
09:53:28|2.99104
09:53:30|2.99086
09:53:31|2.9904
09:53:32|2.9909
09:53:33|2.99087
09:53:34|2.99145
09:53:35|2.99145
09:53:36|2.99177
09:53:37|2.9913
09:53:38|2.9913
09:53:39|2.99041
09:53:41|2.99013
09:53:41|2.99001
09:53:43|2.98969
09:53:43|2.98976
09:53:45|2.9898
09:53:46|2.9898
09:53:47|2.9898
09:53:48|2.98994
09:53:49|2.99
09:53:50|2.99
09:53:51|2.98976
09:53:52|2.98893
09:53:53|2.98895
09:53:54|2.98895
09:53:55|2.98919
09:53:56|2.98932
09:53:57|2.99019
09:53:58|2.99019
09:53:59|2.99027
09:54:00|2.99027
09:54:01|2.99027
09:54:02|2.99035
09:54:03|2.99077
09:54:04|2.99158
09:54:05|2.99158
09:54:06|2.99158
09:54:07|2.991
09:54:08|2.99101
09:54:09|2.99101
09:54:10|2.99101
09:54:12|2.99059
09:54:12|2.99059
09:54:13|2.99059
09:54:14|2.9908
09:54:15|2.9914
09:54:16|2.9914
09:54:18|2.992
09:54:18|2.99133
09:54:19|2.99133
09:54:20|2.99133
09:54:21|2.99042
09:54:23|2.99061
09:54:23|2.992
09:54:25|2.99174
09:54:26|2.99174
09:54:27|2.99174
09:54:28|2.99174
09:54:29|2.99166
09:54:30|2.992
09:54:31|2.99407
09:54:32|2.99362
09:54:33|2.99362
09:54:34|2.99362
09:54:34|2.99363
09:54:35|2.99337
09:54:37|2.99337
09:54:38|2.99337
09:54:39|2.99309
09:54:40|2.99358
09:54:41|2.99219
09:54:42|2.99219
09:54:43|2.99219
09:54:44|2.99208
09:54:45|2.99208
09:54:46|2.99208
09:54:47|2.9922
09:54:48|2.9922
09:54:49|2.99263
09:54:50|2.99331
09:54:51|2.99331
09:54:52|2.99301
09:54:53|2.99283
09:54:54|2.99283
09:54:55|2.99283
09:54:56|2.99283
09:54:57|2.99283
09:54:58|2.99362
09:54:59|2.9936
09:55:00|2.9936
09:55:01|2.9936
09:55:02|2.9936
09:55:03|2.99354
09:55:04|2.99278
09:55:05|2.993
09:55:06|2.993
09:55:07|2.993
09:55:08|2.993
09:55:09|2.99201
09:55:10|2.99201
09:55:11|2.99139
09:55:12|2.99139
09:55:14|2.99139
09:55:14|2.99139
09:55:15|2.9912
09:55:17|2.9912
09:55:17|2.99128
09:55:18|2.99173
09:55:19|2.99173
09:55:20|2.99148
09:55:22|2.99148
09:55:23|2.99286
09:55:24|2.99286
09:55:25|2.99241
09:55:26|2.99241
09:55:28|2.9931
09:55:29|2.9931
09:55:30|2.9931
09:55:30|2.99306
09:55:32|2.99343
09:55:33|2.99368
09:55:33|2.9939
09:55:34|2.9939
09:55:36|2.9939
09:55:37|2.9939
09:55:37|2.9939
09:55:39|2.9939
09:55:40|2.9939
09:55:41|2.99345
09:55:41|2.99345
09:55:43|2.99264
09:55:43|2.99255
09:55:44|2.99267
09:55:46|2.99283
09:55:47|2.99389
09:55:48|2.99421
09:55:49|2.99412
09:55:50|2.9943
09:55:51|2.99524
09:55:52|2.99449
09:55:53|2.99399
09:55:54|2.9936
09:55:55|2.99344
09:55:56|2.99347
09:55:57|2.99347
09:55:58|2.99246
09:55:59|2.99246
09:56:00|2.9935
09:56:01|2.99335
09:56:02|2.9939
09:56:03|2.9939
09:56:04|2.99472
09:56:05|2.99388
09:56:06|2.99388
09:56:07|2.99396
09:56:08|2.99396
09:56:09|2.99396
09:56:10|2.99396
09:56:11|2.99396
09:56:12|2.995
09:56:13|2.99566
09:56:14|2.99566
09:56:15|2.99636
09:56:16|2.99636
09:56:17|2.99558
09:56:18|2.99473
09:56:19|2.99473
09:56:20|2.99473
09:56:21|2.9964
09:56:22|2.9964
09:56:23|2.9964
09:56:24|2.9964
09:56:26|2.9964
09:56:26|2.99678
09:56:28|2.99624
09:56:28|2.9964
09:56:30|2.9964
09:56:31|2.9964
09:56:32|2.9964
09:56:33|2.9964
09:56:34|2.99662
09:56:35|2.99662
09:56:36|2.99667
09:56:37|2.99667
09:56:38|2.99666
09:56:39|2.99679
09:56:40|2.99679
09:56:41|2.99686
09:56:42|2.99686
09:56:43|2.99686
09:56:44|2.9978
09:56:45|2.9978
09:56:46|2.99755
09:56:47|2.99755
09:56:48|2.99789
09:56:49|2.99804
09:56:50|2.99786
09:56:51|2.998
09:56:52|2.99822
09:56:53|2.99816
09:56:54|2.99816
09:56:55|2.99816
09:56:56|2.99825
09:56:57|2.99816
09:56:58|2.99801
09:56:59|2.99801
09:57:00|2.99801
09:57:02|2.99861
09:57:02|2.99861
09:57:04|2.99861
09:57:05|2.99861
09:57:05|2.99861
09:57:06|2.99861
09:57:07|2.99819
09:57:08|2.99819
09:57:09|2.99863
09:57:11|2.99863
09:57:12|2.99863
09:57:12|2.99861
09:57:14|2.9991
09:57:15|2.99943
09:57:16|2.9992
09:57:17|2.9992
09:57:18|2.9988
09:57:19|2.99921
09:57:20|2.998
09:57:21|2.99801
09:57:22|2.99644
09:57:23|2.99639
09:57:24|2.9962
09:57:25|2.99683
09:57:26|2.99833
09:57:27|2.99833
09:57:28|2.99833
09:57:29|2.99833
09:57:30|2.99833
09:57:32|2.99782
09:57:33|2.99782
09:57:33|2.99741
09:57:34|2.99741
09:57:35|2.99762
09:57:36|2.99762
09:57:37|2.99755
09:57:38|2.99755
09:57:39|2.99755
09:57:40|2.99755
09:57:41|2.99755
09:57:43|2.99741
09:57:44|2.99741
09:57:44|2.99838
09:57:45|2.99863
09:57:46|2.99949
09:57:48|2.99999
09:57:48|2.99943
09:57:49|2.99943
09:57:50|2.99943
09:57:51|2.99866
09:57:53|2.99866
09:57:53|2.99866
09:57:54|2.99866
09:57:56|2.99866
09:57:57|2.99866
09:57:57|2.99866
09:57:59|2.99864
09:57:59|2.99923
09:58:00|3.
09:58:02|2.99962
09:58:03|2.99981
09:58:04|2.99981
09:58:05|2.99981
09:58:07|2.99981
09:58:07|2.99981
09:58:08|2.99981
09:58:09|3.0006
09:58:10|3.0006
09:58:11|3.0006
09:58:12|3.00121
09:58:13|3.00121
09:58:14|3.0014
09:58:15|3.0014
09:58:16|3.0014
09:58:17|3.0014
09:58:18|3.00268
09:58:19|3.00268
09:58:21|3.00284
09:58:21|3.00284
09:58:22|3.00285
09:58:23|3.00285
09:58:24|3.0016
09:58:26|3.0016
09:58:26|3.0016
09:58:28|3.0016
09:58:29|3.00217
09:58:30|3.00215
09:58:31|3.00217
09:58:32|3.00226
09:58:33|3.00226
09:58:34|3.0024
09:58:35|3.00269
09:58:37|3.00269
09:58:37|3.00299
09:58:38|3.0037
09:58:40|3.0038
09:58:40|3.00381
09:58:42|3.00381
09:58:43|3.00295
09:58:44|3.00242
09:58:45|3.00242
09:58:46|3.0026
09:58:47|3.0026
09:58:48|3.00179
09:58:49|3.00179
09:58:50|3.0014
09:58:51|3.0012
09:58:53|3.00144
09:58:53|3.00144
09:58:54|3.00144
09:58:55|3.00139
09:58:56|3.0006
09:58:57|3.00092
09:58:59|3.00092
09:59:00|3.00092
09:59:01|3.00007
09:59:02|3.00096
09:59:03|3.00038
09:59:04|3.00061
09:59:05|3.00155
09:59:06|3.00098
09:59:07|3.00092
09:59:08|3.00092
09:59:09|3.00091
09:59:10|3.00091
09:59:11|3.0006
09:59:12|3.0006
09:59:13|3.0006
09:59:14|3.00103
09:59:15|3.00103
09:59:16|3.00103
09:59:17|3.00103
09:59:18|3.0011
09:59:19|3.00103
09:59:20|3.00103
09:59:21|3.00103
09:59:22|3.0006
09:59:23|3.00086
09:59:24|3.00086
09:59:25|3.00086
09:59:27|3.0002
09:59:27|3.00079
09:59:28|3.00079
09:59:30|3.00225
09:59:31|3.0024
09:59:33|3.0024
09:59:34|3.0024
09:59:34|3.0022
09:59:36|3.0014
09:59:37|3.00167
09:59:38|3.00167
09:59:39|3.00167
09:59:39|3.00167
09:59:40|3.00167
09:59:41|3.00099
09:59:42|3.00099
09:59:44|3.00099
09:59:44|3.00099
09:59:45|3.0005
09:59:47|3.0005
09:59:48|3.00056
09:59:49|3.00056
09:59:50|3.00056
09:59:51|3.00056
09:59:51|3.00066
09:59:53|3.00066
09:59:54|3.00056
09:59:54|3.00056
09:59:56|3.00056
09:59:57|3.00025
09:59:58|3.00025
09:59:59|3.00025
10:00:00|3.00025
10:00:01|3.0004
10:00:02|3.0004
10:00:02|2.99983
10:00:04|3.00056
10:00:05|3.00253
10:00:06|3.00269
10:00:07|3.00269
10:00:07|3.00052
10:00:09|3.00052
10:00:09|3.00052
10:00:10|3.00052
10:00:11|3.0003
10:00:13|3.00083
10:00:13|3.00083
10:00:15|3.001
10:00:15|3.001
10:00:16|3.001
10:00:18|3.001
10:00:19|3.001
10:00:20|3.00092
10:00:21|3.00029
10:00:22|2.99982
10:00:23|2.99984
10:00:24|3.00064
10:00:25|3.0014
10:00:26|3.0014
10:00:28|3.0014
10:00:29|3.00021
10:00:30|3.00021
10:00:31|3.00021
10:00:32|3.00021
10:00:33|3.00021
10:00:34|3.00021
10:00:35|3.0019
10:00:35|3.002
10:00:37|3.00253
10:00:38|3.00253
10:00:39|3.00253
10:00:40|3.00253
10:00:41|3.00253
10:00:42|3.00253
10:00:43|3.00059
10:00:43|3.00059
10:00:45|3.0004
10:00:46|3.
10:00:47|3.
10:00:48|2.99988
10:00:49|2.99987
10:00:50|2.99987
10:00:51|2.99987
10:00:52|3.00019
10:00:53|3.0004
10:00:54|3.0004
10:00:55|3.00019
10:00:56|3.00019
10:00:57|3.00019
10:00:58|3.0002
10:00:59|3.0002
10:01:00|3.0002
10:01:01|3.00101
10:01:02|3.00101
10:01:03|3.00101
10:01:04|3.001
10:01:05|3.00101
10:01:06|3.00102
10:01:07|3.00101
10:01:08|3.0011
10:01:09|3.0011
10:01:10|3.0011
10:01:11|3.0011
10:01:12|3.0011
10:01:13|3.00108
10:01:14|3.00108
10:01:15|3.00178
10:01:16|3.00178
10:01:17|3.002
10:01:18|3.002
10:01:19|3.00277
10:01:20|3.00272
10:01:21|3.00277
10:01:22|3.00278
10:01:23|3.00278
10:01:24|3.00278
10:01:25|3.00278
10:01:26|3.00278
10:01:27|3.00278
10:01:29|3.00278
10:01:30|3.00278
10:01:31|3.00401
10:01:32|3.00401
10:01:33|3.00401
10:01:35|3.00293
10:01:36|3.00379
10:01:37|3.00354
10:01:38|3.00354
10:01:38|3.0033
10:01:40|3.0033
10:01:40|3.0034
10:01:41|3.0034
10:01:43|3.0034
10:01:43|3.0034
10:01:44|3.0034
10:01:46|3.00401
10:01:46|3.00435
10:01:47|3.00435
10:01:48|3.00453
10:01:49|3.0044
10:01:50|3.0044
10:01:51|3.00441
10:01:52|3.00454
10:01:53|3.00459
10:01:54|3.0044
10:01:55|3.00432
10:01:57|3.0042
10:01:57|3.00454
10:01:58|3.00454
10:02:00|3.00454
10:02:01|3.00481
10:02:02|3.0048
10:02:02|3.0048
10:02:03|3.00482
10:02:04|3.00482
10:02:06|3.00482
10:02:07|3.00482
10:02:08|3.00482
10:02:09|3.00482
10:02:10|3.00482
10:02:11|3.00482
10:02:12|3.00482
10:02:13|3.00482
10:02:14|3.00482
10:02:15|3.00482
10:02:16|3.00482
10:02:17|3.00427
10:02:18|3.00427
10:02:19|3.00427
10:02:20|3.00461
10:02:21|3.00461
10:02:22|3.00479
10:02:23|3.00426
10:02:24|3.00519
10:02:25|3.00475
10:02:26|3.00475
10:02:27|3.00455
10:02:28|3.00553
10:02:30|3.00569
10:02:31|3.0054
10:02:31|3.0054
10:02:33|3.0054
10:02:34|3.00552
10:02:35|3.007
10:02:36|3.00721
10:02:37|3.00721
10:02:38|3.00628
10:02:39|3.00628
10:02:40|3.00628
10:02:41|3.00628
10:02:42|3.00628
10:02:43|3.00628
10:02:44|3.00628
10:02:45|3.00628
10:02:46|3.00628
10:02:47|3.00628
10:02:49|3.00628
10:02:50|3.00668
10:02:50|3.00668
10:02:52|3.00638
10:02:53|3.00638
10:02:53|3.00638
10:02:54|3.00638
10:02:55|3.00534
10:02:56|3.00534
10:02:58|3.00534
10:02:59|3.00534
10:03:00|3.00534
10:03:01|3.00652
10:03:02|3.00646
10:03:03|3.00734
10:03:04|3.00702
10:03:06|3.00721
10:03:06|3.00721
10:03:07|3.00721
10:03:08|3.00751
10:03:10|3.00788
10:03:10|3.00649
10:03:11|3.00649
10:03:12|3.00739
10:03:14|3.00716
10:03:14|3.00793
10:03:15|3.00793
10:03:16|3.00793
10:03:17|3.00793
10:03:18|3.00795
10:03:19|3.00795
10:03:20|3.00829
10:03:21|3.01046
10:03:22|3.01006
10:03:23|3.01026
10:03:25|3.01026
10:03:26|3.01012
10:03:26|3.00896
10:03:27|3.00899
10:03:28|3.00918
10:03:29|3.00913
10:03:31|3.009
10:03:32|3.009
10:03:33|3.009
10:03:34|3.0091
10:03:36|3.00961
10:03:37|3.00961
10:03:38|3.00961
10:03:39|3.00961
10:03:40|3.00908
10:03:41|3.00908
10:03:41|3.00908
10:03:42|3.00896
10:03:44|3.00896
10:03:44|3.00961
10:03:45|3.00961
10:03:47|3.00961
10:03:47|3.0116
10:03:49|3.011
10:03:50|3.01101
10:03:51|3.01069
10:03:52|3.0104
10:03:52|3.0104
10:03:54|3.0102
10:03:55|3.0108
10:03:56|3.01083
10:03:57|3.01179
10:03:58|3.01207
10:03:59|3.0115
10:04:00|3.0115
10:04:01|3.0115
10:04:02|3.0115
10:04:03|3.01104
10:04:04|3.01215
10:04:05|3.01215
10:04:06|3.01215
10:04:07|3.01215
10:04:08|3.01201
10:04:09|3.0116
10:04:10|3.0116
10:04:11|3.0116
10:04:12|3.0116
10:04:13|3.0124
10:04:14|3.0124
10:04:15|3.01208
10:04:16|3.01161
10:04:18|3.01266
10:04:18|3.01283
10:04:19|3.0126
10:04:20|3.0126
10:04:21|3.01219
10:04:22|3.01253
10:04:23|3.01252
10:04:24|3.01252
10:04:25|3.01239
10:04:26|3.013
10:04:28|3.01139
10:04:28|3.01139
10:04:29|3.01105
10:04:31|3.01055
10:04:33|3.01055
10:04:33|3.01055
10:04:35|3.01055
10:04:35|3.01055
10:04:37|3.01056
10:04:38|3.01051
10:04:39|3.01051
10:04:40|3.01051
10:04:41|3.01051
10:04:42|3.01054
10:04:43|3.01033
10:04:44|3.00941
10:04:45|3.00941
10:04:46|3.00953
10:04:47|3.00941
10:04:48|3.00942
10:04:49|3.00942
10:04:50|3.00942
10:04:51|3.00908
10:04:52|3.00908
10:04:53|3.00908
10:04:54|3.00908
10:04:55|3.01073
10:04:57|3.01073
10:04:57|3.01073
10:04:59|3.01074
10:05:00|3.01074
10:05:01|3.01074
10:05:01|3.01074
10:05:03|3.01074
10:05:03|3.01074
10:05:04|3.01081
10:05:05|3.01081
10:05:06|3.01136
10:05:07|3.01
10:05:09|3.01
10:05:09|3.01051
10:05:11|3.00927
10:05:11|3.009
10:05:13|3.00901
10:05:14|3.00952
10:05:15|3.00952
10:05:15|3.00958
10:05:16|3.00858
10:05:18|3.00858
10:05:19|3.00858
10:05:20|3.00858
10:05:21|3.0088
10:05:21|3.00915
10:05:23|3.01037
10:05:24|3.01034
10:05:25|3.01034
10:05:26|3.01034
10:05:26|3.00981
10:05:27|3.00981
10:05:29|3.00981
10:05:29|3.00981
10:05:30|3.00981
10:05:33|3.00899
10:05:34|3.00899
10:05:36|3.008
10:05:37|3.008
10:05:37|3.008
10:05:38|3.008
10:05:39|3.008
10:05:40|3.008
10:05:42|3.0071
10:05:43|3.0071
10:05:44|3.0071
10:05:45|3.0071
10:05:46|3.00725
10:05:47|3.0075
10:05:48|3.00792
10:05:49|3.0072
10:05:50|3.0072
10:05:51|3.0072
10:05:52|3.0072
10:05:53|3.0072
10:05:54|3.0072
10:05:55|3.00712
10:05:56|3.00659
10:05:57|3.00719
10:05:58|3.0072
10:05:59|3.0072
10:06:01|3.0072
10:06:01|3.0072
10:06:02|3.0072
10:06:04|3.008
10:06:04|3.00933
10:06:05|3.00883
10:06:06|3.00902
10:06:07|3.00898
10:06:09|3.01031
10:06:09|3.01031
10:06:10|3.01
10:06:11|3.01
10:06:14|3.011
10:06:14|3.01427
10:06:15|3.01424
10:06:16|3.01631
10:06:18|3.01626
10:06:18|3.01626
10:06:19|3.01626
10:06:20|3.01626
10:06:21|3.01643
10:06:22|3.01606
10:06:23|3.01606
10:06:25|3.01491
10:06:25|3.01491
10:06:26|3.01491
10:06:27|3.01596
10:06:28|3.01596
10:06:29|3.01596
10:06:30|3.0158
10:06:31|3.0158
10:06:33|3.01626
10:06:35|3.01702
10:06:36|3.01637
10:06:38|3.01637
10:06:38|3.01637
10:06:39|3.01637
10:06:40|3.01728
10:06:41|3.0174
10:06:43|3.0172
10:06:44|3.0172
10:06:44|3.01956
10:06:46|3.01957
10:06:47|3.01957
10:06:48|3.02099
10:06:48|3.02042
10:06:50|3.0212
10:06:51|3.0212
10:06:52|3.0212
10:06:53|3.0212
10:06:55|3.0218
10:06:55|3.0218
10:06:57|3.02135
10:06:57|3.02143
10:06:58|3.02143
10:06:59|3.02143
10:07:00|3.02142
10:07:02|3.02098
10:07:03|3.02098
10:07:04|3.02098
10:07:04|3.02043
10:07:05|3.02134
10:07:07|3.02134
10:07:08|3.02134
10:07:09|3.02028
10:07:09|3.02027
10:07:10|3.02027
10:07:12|3.02027
10:07:13|3.02015
10:07:14|3.0201
10:07:14|3.01994
10:07:16|3.02089
10:07:17|3.02185
10:07:17|3.02207
10:07:20|3.02207
10:07:20|3.02148
10:07:21|3.02148
10:07:23|3.02148
10:07:23|3.02185
10:07:25|3.02185
10:07:25|3.02185
10:07:26|3.02208
10:07:27|3.02211
10:07:28|3.02227
10:07:29|3.02113
10:07:30|3.02172
10:07:31|3.02274
10:07:32|3.02274
10:07:34|3.02242
10:07:35|3.02205
10:07:36|3.0209
10:07:37|3.02218
10:07:37|3.0224
10:07:39|3.02111
10:07:40|3.02219
10:07:41|3.02265
10:07:42|3.02339
10:07:42|3.02339
10:07:44|3.02342
10:07:44|3.02342
10:07:46|3.02336
10:07:47|3.02288
10:07:49|3.02278
10:07:49|3.02287
10:07:51|3.02248
10:07:52|3.02239
10:07:52|3.02239
10:07:53|3.02239
10:07:55|3.02226
10:07:55|3.02226
10:07:56|3.02163
10:07:57|3.02256
10:07:58|3.0228
10:08:00|3.02362
10:08:01|3.02362
10:08:01|3.0234
10:08:02|3.02407
10:08:03|3.02484
10:08:05|3.0242
10:08:06|3.02423
10:08:06|3.02549
10:08:08|3.02545
10:08:08|3.02537
10:08:10|3.02537
10:08:11|3.02494
10:08:11|3.02536
10:08:12|3.02541
10:08:13|3.02507
10:08:14|3.02559
10:08:15|3.02575
10:08:16|3.02575
10:08:17|3.02577
10:08:19|3.02577
10:08:20|3.02577
10:08:20|3.02537
10:08:21|3.02513
10:08:23|3.02513
10:08:23|3.0254
10:08:25|3.02556
10:08:25|3.02556
10:08:26|3.0254
10:08:27|3.0254
10:08:28|3.02492
10:08:30|3.02492
10:08:31|3.02402
10:08:32|3.02344
10:08:33|3.02341
10:08:33|3.02341
10:08:35|3.0236
10:08:36|3.0236
10:08:38|3.02404
10:08:39|3.02404
10:08:39|3.02404
10:08:40|3.02404
10:08:41|3.02426
10:08:43|3.02426
10:08:44|3.02426
10:08:45|3.02426
10:08:45|3.02482
10:08:46|3.02482
10:08:48|3.02482
10:08:48|3.02482
10:08:49|3.02513
10:08:50|3.02514
10:08:52|3.02514
10:08:53|3.02514
10:08:54|3.02418
10:08:55|3.02429
10:08:56|3.02424
10:08:57|3.02424
10:08:58|3.0246
10:08:59|3.0246
10:09:00|3.0246
10:09:02|3.0246
10:09:03|3.0246
10:09:04|3.02442
10:09:05|3.02442
10:09:06|3.02442
10:09:07|3.02442
10:09:08|3.024
10:09:09|3.02401
10:09:10|3.02401
10:09:11|3.02401
10:09:12|3.02266
10:09:13|3.02299
10:09:14|3.02299
10:09:16|3.02299
10:09:17|3.02299
10:09:17|3.02299
10:09:18|3.02282
10:09:19|3.02282
10:09:20|3.02242
10:09:21|3.02242
10:09:22|3.02242
10:09:24|3.02242
10:09:24|3.02242
10:09:25|3.02242
10:09:27|3.02242
10:09:27|3.02242
10:09:29|3.02242
10:09:29|3.02242
10:09:30|3.02241
10:09:31|3.02241
10:09:32|3.02241
10:09:35|3.0212
10:09:35|3.02184
10:09:37|3.02181
10:09:38|3.0218
10:09:39|3.0216
10:09:40|3.02358
10:09:42|3.02332
10:09:42|3.02332
10:09:43|3.02332
10:09:44|3.02332
10:09:45|3.02332
10:09:47|3.02332
10:09:47|3.02332
10:09:49|3.02332
10:09:50|3.02458
10:09:51|3.02492
10:09:51|3.02515
10:09:53|3.02515
10:09:53|3.0238
10:09:55|3.02443
10:09:56|3.02473
10:09:57|3.02473
10:09:57|3.02473
10:09:59|3.02473
10:10:01|3.02325
10:10:01|3.02325
10:10:02|3.02325
10:10:04|3.02325
10:10:04|3.0242
10:10:05|3.0252
10:10:07|3.02639
10:10:08|3.02641
10:10:09|3.0258
10:10:11|3.02502
10:10:12|3.02561
10:10:12|3.02625
10:10:13|3.02625
10:10:14|3.02582
10:10:16|3.02541
10:10:16|3.02541
10:10:18|3.02541
10:10:19|3.02541
10:10:19|3.02571
10:10:20|3.02483
10:10:21|3.02483
10:10:22|3.02483
10:10:23|3.02483
10:10:25|3.02483
10:10:25|3.02483
10:10:27|3.02527
10:10:28|3.02527
10:10:29|3.02527
10:10:29|3.02527
10:10:30|3.02527
10:10:31|3.02521
10:10:32|3.0256
10:10:34|3.0256
10:10:34|3.0256
10:10:35|3.0256
10:10:38|3.0256
10:10:38|3.02546
10:10:40|3.02546
10:10:40|3.02546
10:10:42|3.02546
10:10:42|3.0254
10:10:44|3.02522
10:10:45|3.0254
10:10:45|3.02533
10:10:46|3.02539
10:10:47|3.02539
10:10:49|3.02504
10:10:49|3.02504
10:10:50|3.02504
10:10:51|3.02445
10:10:53|3.02445
10:10:53|3.02445
10:10:54|3.02445
10:10:56|3.02445
10:10:57|3.02445
10:10:57|3.02445
10:10:59|3.02486
10:10:59|3.02486
10:11:00|3.02486
10:11:02|3.02519
10:11:02|3.02519
10:11:03|3.02519
10:11:04|3.0266
10:11:05|3.0266
10:11:06|3.0266
10:11:07|3.0266
10:11:08|3.0266
10:11:10|3.027
10:11:10|3.02725
10:11:11|3.02725
10:11:12|3.02725
10:11:14|3.02699
10:11:15|3.02699
10:11:16|3.02699
10:11:16|3.02683
10:11:17|3.02683
10:11:18|3.02683
10:11:19|3.02695
10:11:20|3.0271
10:11:21|3.02695
10:11:22|3.02695
10:11:23|3.02695
10:11:25|3.0266
10:11:26|3.0266
10:11:26|3.0266
10:11:27|3.027
10:11:28|3.027
10:11:29|3.027
10:11:31|3.027
10:11:32|3.027
10:11:32|3.027
10:11:33|3.02763
10:11:35|3.02937
10:11:35|3.02726
10:11:36|3.02799
10:11:38|3.02799
10:11:39|3.02799
10:11:40|3.02872
10:11:41|3.02872
10:11:42|3.02954
10:11:43|3.02962
10:11:44|3.02962
10:11:45|3.03031
10:11:46|3.03031
10:11:48|3.03031
10:11:49|3.03031
10:11:49|3.03031
10:11:50|3.03079
10:11:52|3.03079
10:11:53|3.03079
10:11:54|3.03079
10:11:55|3.03079
10:11:55|3.03079
10:11:57|3.03121
10:11:58|3.03121
10:11:59|3.03121
10:11:59|3.03099
10:12:01|3.03129
10:12:02|3.03129
10:12:03|3.03129
10:12:04|3.03163
10:12:04|3.03161
10:12:05|3.03161
10:12:07|3.03139
10:12:08|3.03107
10:12:09|3.03107
10:12:10|3.03107
10:12:11|3.03156
10:12:12|3.03156
10:12:13|3.03156
10:12:14|3.0316
10:12:15|3.03148
10:12:16|3.03139
10:12:17|3.03139
10:12:18|3.0308
10:12:19|3.03056
10:12:20|3.03063
10:12:21|3.03044
10:12:22|3.03031
10:12:23|3.02963
10:12:24|3.02963
10:12:25|3.02963
10:12:26|3.02963
10:12:27|3.02963
10:12:28|3.02963
10:12:29|3.02892
10:12:30|3.02892
10:12:31|3.02776
10:12:32|3.02739
10:12:33|3.02739
10:12:34|3.02744
10:12:35|3.02744
10:12:36|3.02666
10:12:37|3.02666
10:12:38|3.02666
10:12:40|3.02666
10:12:40|3.02666
10:12:42|3.02666
10:12:43|3.02848
10:12:44|3.02848
10:12:45|3.02741
10:12:46|3.02741
10:12:48|3.02741
10:12:48|3.02701
10:12:49|3.02701
10:12:51|3.02798
10:12:51|3.02772
10:12:53|3.02744
10:12:53|3.02761
10:12:55|3.02761
10:12:55|3.02761
10:12:56|3.02761
10:12:58|3.02731
10:12:59|3.02722
10:13:00|3.02722
10:13:01|3.02722
10:13:02|3.0269
10:13:02|3.0269
10:13:04|3.0269
10:13:05|3.02666
10:13:05|3.02666
10:13:06|3.02666
10:13:08|3.02549
10:13:09|3.02549
10:13:10|3.02615
10:13:11|3.02615
10:13:12|3.0254
10:13:13|3.0254
10:13:14|3.02501
10:13:15|3.02501
10:13:16|3.02501
10:13:17|3.02501
10:13:18|3.02501
10:13:19|3.02501
10:13:20|3.02501
10:13:21|3.02546
10:13:22|3.02546
10:13:23|3.025
10:13:24|3.02501
10:13:25|3.02711
10:13:26|3.02711
10:13:27|3.02711
10:13:28|3.0272
10:13:29|3.02705
10:13:30|3.02705
10:13:31|3.02705
10:13:32|3.02633
10:13:33|3.02559
10:13:34|3.02549
10:13:35|3.02549
10:13:36|3.025
10:13:37|3.025
10:13:38|3.025
10:13:39|3.025
10:13:40|3.025
10:13:41|3.025
10:13:42|3.025
10:13:43|3.025
10:13:44|3.0248
10:13:45|3.0248
10:13:46|3.0248
10:13:47|3.02445
10:13:48|3.02412
10:13:49|3.02355
10:13:50|3.02355
10:13:51|3.02324
10:13:52|3.02324
10:13:53|3.02324
10:13:54|3.02296
10:13:55|3.02295
10:13:56|3.02295
10:13:57|3.02299
10:13:59|3.02282
10:13:59|3.02282
10:14:01|3.02282
10:14:01|3.02158
10:14:03|3.02158
10:14:03|3.02092
10:14:05|3.02092
10:14:05|3.02092
10:14:07|3.021
10:14:07|3.021
10:14:09|3.021
10:14:09|3.02309
10:14:11|3.02309
10:14:11|3.02236
10:14:12|3.02339
10:14:14|3.02339
10:14:16|3.02413
10:14:17|3.02413
10:14:18|3.02413
10:14:18|3.02505
10:14:20|3.02505
10:14:21|3.02548
10:14:21|3.02548
10:14:23|3.02548
10:14:23|3.02548
10:14:25|3.02548
10:14:25|3.02529
10:14:26|3.02505
10:14:27|3.02505
10:14:29|3.02505
10:14:29|3.02504
10:14:30|3.02471
10:14:31|3.02471
10:14:32|3.02366
10:14:33|3.02366
10:14:34|3.023
10:14:35|3.02296
10:14:36|3.02264
10:14:38|3.02264
10:14:38|3.02315
10:14:39|3.02315
10:14:40|3.02315
10:14:41|3.02315
10:14:43|3.02315
10:14:44|3.02315
10:14:45|3.02432
10:14:46|3.02432
10:14:47|3.02432
10:14:48|3.02432
10:14:49|3.02432
10:14:50|3.02501
10:14:51|3.02501
10:14:52|3.02501
10:14:53|3.02501
10:14:55|3.02479
10:14:55|3.02479
10:14:57|3.02479
10:14:58|3.0246
10:14:58|3.02384
10:14:59|3.02384
10:15:00|3.02384
10:15:02|3.02384
10:15:03|3.02354
10:15:04|3.02354
10:15:05|3.02354
10:15:06|3.0232
10:15:06|3.0232
10:15:08|3.02372
10:15:09|3.02372
10:15:10|3.02372
10:15:11|3.02372
10:15:12|3.02372
10:15:13|3.02372
10:15:14|3.02372
10:15:15|3.02372
10:15:16|3.02385
10:15:17|3.02371
10:15:18|3.0232
10:15:19|3.02342
10:15:20|3.02342
10:15:21|3.02342
10:15:22|3.02417
10:15:23|3.02417
10:15:24|3.02417
10:15:25|3.02437
10:15:26|3.02437
10:15:27|3.02437
10:15:28|3.02437
10:15:29|3.02354
10:15:30|3.02354
10:15:31|3.02403
10:15:32|3.02419
10:15:33|3.02403
10:15:34|3.02443
10:15:35|3.02443
10:15:36|3.02402
10:15:37|3.0236
10:15:38|3.0236
10:15:39|3.0236
10:15:40|3.0236
10:15:41|3.023
10:15:43|3.023
10:15:43|3.02294
10:15:44|3.02366
10:15:45|3.02366
10:15:46|3.02396
10:15:47|3.0236
10:15:49|3.0228
10:15:50|3.0228
10:15:51|3.0228
10:15:51|3.0228
10:15:53|3.02261
10:15:54|3.02224
10:15:54|3.02224
10:15:55|3.02312
10:15:56|3.02312
10:15:58|3.0238
10:15:59|3.0238
10:15:59|3.0238
10:16:01|3.0238
10:16:02|3.02441
10:16:03|3.02366
10:16:04|3.02374
10:16:04|3.02383
10:16:06|3.0264
10:16:07|3.0264
10:16:08|3.0264
10:16:09|3.02625
10:16:10|3.02601
10:16:11|3.02601
10:16:11|3.02601
10:16:13|3.026
10:16:14|3.02611
10:16:15|3.02611
10:16:16|3.02589
10:16:17|3.02589
10:16:18|3.02589
10:16:19|3.02599
10:16:19|3.02599
10:16:20|3.02599
10:16:22|3.02494
10:16:22|3.02494
10:16:24|3.02398
10:16:25|3.02398
10:16:25|3.02394
10:16:27|3.02394
10:16:28|3.02394
10:16:28|3.02394
10:16:30|3.02394
10:16:31|3.02394
10:16:32|3.02394
10:16:33|3.02384
10:16:33|3.02384
10:16:35|3.02384
10:16:36|3.02383
10:16:37|3.02383
10:16:38|3.02383
10:16:39|3.02383
10:16:40|3.0242
10:16:41|3.0242
10:16:42|3.02404
10:16:44|3.02404
10:16:44|3.02404
10:16:46|3.02364
10:16:47|3.02335
10:16:48|3.02335
10:16:49|3.02311
10:16:49|3.02358
10:16:51|3.02358
10:16:51|3.02472
10:16:53|3.02472
10:16:54|3.02426
10:16:55|3.02414
10:16:56|3.02414
10:16:57|3.02414
10:16:58|3.02414
10:16:59|3.021
10:17:01|3.02053
10:17:01|3.02053
10:17:03|3.02053
10:17:04|3.02137
10:17:05|3.02142
10:17:06|3.02011
10:17:06|3.02011
10:17:07|3.02011
10:17:09|3.02062
10:17:10|3.02123
10:17:11|3.0208
10:17:12|3.0208
10:17:13|3.0208
10:17:14|3.0208
10:17:15|3.0208
10:17:16|3.02196
10:17:17|3.02119
10:17:18|3.02053
10:17:19|3.02075
10:17:20|3.02049
10:17:21|3.01945
10:17:22|3.01938
10:17:23|3.01931
10:17:24|3.01931
10:17:25|3.01931
10:17:26|3.01931
10:17:27|3.01931
10:17:28|3.01931
10:17:29|3.02072
10:17:30|3.02111
10:17:31|3.02111
10:17:32|3.02197
10:17:33|3.02182
10:17:34|3.02221
10:17:35|3.022
10:17:36|3.022
10:17:37|3.022
10:17:38|3.022
10:17:39|3.02345
10:17:40|3.02339
10:17:41|3.02339
10:17:42|3.02235
10:17:43|3.02122
10:17:44|3.02122
10:17:45|3.02122
10:17:46|3.02121
10:17:48|3.02121
10:17:49|3.02121
10:17:50|3.02121
10:17:51|3.02061
10:17:52|3.02061
10:17:53|3.02061
10:17:54|3.02019
10:17:55|3.02019
10:17:56|3.02035
10:17:57|3.02032
10:17:58|3.02032
10:17:59|3.02032
10:18:00|3.02047
10:18:01|3.02122
10:18:02|3.02122
10:18:03|3.02224
10:18:04|3.02224
10:18:05|3.02224
10:18:06|3.02224
10:18:07|3.02224
10:18:08|3.02224
10:18:09|3.02223
10:18:10|3.0222
10:18:11|3.02221
10:18:12|3.02221
10:18:13|3.02339
10:18:14|3.02382
10:18:15|3.02382
10:18:16|3.02382
10:18:17|3.02382
10:18:18|3.02382
10:18:19|3.02382
10:18:20|3.02382
10:18:21|3.02325
10:18:23|3.02325
10:18:23|3.02361
10:18:24|3.02261
10:18:25|3.02261
10:18:26|3.02261
10:18:27|3.02261
10:18:28|3.02261
10:18:29|3.02261
10:18:30|3.02261
10:18:31|3.02261
10:18:32|3.02261
10:18:34|3.02261
10:18:35|3.02261
10:18:35|3.02261
10:18:36|3.023
10:18:37|3.02347
10:18:38|3.02395
10:18:39|3.02395
10:18:41|3.02395
10:18:41|3.02395
10:18:42|3.02392
10:18:43|3.02392
10:18:45|3.02392
10:18:46|3.02234
10:18:47|3.02219
10:18:48|3.02219
10:18:50|3.02316
10:18:51|3.02241
10:18:51|3.02241
10:18:52|3.02241
10:18:53|3.02241
10:18:54|3.02235
10:18:56|3.02195
10:18:56|3.02195
10:18:57|3.02082
10:18:58|3.02082
10:18:59|3.02082
10:19:01|3.0204
10:19:02|3.01977
10:19:03|3.02005
10:19:04|3.01923
10:19:05|3.01923
10:19:06|3.01865
10:19:07|3.01865
10:19:08|3.01832
10:19:09|3.01832
10:19:10|3.01832
10:19:11|3.01832
10:19:12|3.01832
10:19:13|3.01832
10:19:14|3.01832
10:19:15|3.01832
10:19:16|3.01839
10:19:18|3.01959
10:19:18|3.01959
10:19:19|3.01957
10:19:20|3.019
10:19:21|3.019
10:19:22|3.01847
10:19:23|3.01847
10:19:24|3.01847
10:19:25|3.01847
10:19:27|3.01847
10:19:27|3.01798
10:19:29|3.01791
10:19:30|3.01791
10:19:31|3.0175
10:19:31|3.0175
10:19:32|3.0175
10:19:33|3.0175
10:19:35|3.0175
10:19:35|3.0175
10:19:36|3.0175
10:19:37|3.0175
10:19:38|3.0175
10:19:40|3.0175
10:19:40|3.0175
10:19:41|3.019
10:19:42|3.019
10:19:43|3.019
10:19:45|3.019
10:19:46|3.01838
10:19:47|3.01838
10:19:48|3.018
10:19:49|3.018
10:19:50|3.018
10:19:51|3.018
10:19:52|3.01817
10:19:53|3.01822
10:19:54|3.01822
10:19:55|3.01822
10:19:56|3.01822
10:19:57|3.018
10:19:59|3.018
10:20:00|3.018
10:20:00|3.018
10:20:01|3.01879
10:20:02|3.01863
10:20:03|3.01863
10:20:04|3.0179
10:20:06|3.0179
10:20:07|3.0179
10:20:07|3.0179
10:20:09|3.0178
10:20:09|3.0178
10:20:10|3.0178
10:20:11|3.0178
10:20:12|3.0178
10:20:13|3.0178
10:20:14|3.0178
10:20:15|3.0178
10:20:17|3.0182
10:20:18|3.0182
10:20:18|3.0182
10:20:19|3.01818
10:20:21|3.01818
10:20:21|3.01833
10:20:22|3.01832
10:20:23|3.01832
10:20:24|3.01832
10:20:26|3.01832
10:20:26|3.01832
10:20:27|3.01757
10:20:28|3.0166
10:20:29|3.0162
10:20:31|3.0162
10:20:31|3.01659
10:20:32|3.01659
10:20:33|3.01642
10:20:34|3.01642
10:20:35|3.01642
10:20:37|3.01642
10:20:37|3.016
10:20:39|3.01601
10:20:39|3.01601
10:20:40|3.01601
10:20:42|3.01648
10:20:43|3.01648
10:20:43|3.01648
10:20:44|3.01835
10:20:45|3.01801
10:20:47|3.01801
10:20:47|3.01801
10:20:49|3.019
10:20:50|3.01926
10:20:51|3.01926
10:20:52|3.01926
10:20:53|3.01902
10:20:54|3.01902
10:20:55|3.01902
10:20:57|3.01892
10:20:58|3.01892
10:20:58|3.01892
10:21:00|3.01892
10:21:00|3.01892
10:21:01|3.01892
10:21:02|3.01892
10:21:03|3.01934
10:21:04|3.01912
10:21:06|3.01912
10:21:07|3.01912
10:21:08|3.01912
10:21:09|3.01912
10:21:10|3.01912
10:21:11|3.01918
10:21:12|3.01918
10:21:13|3.01894
10:21:14|3.01857
10:21:15|3.01857
10:21:16|3.01857
10:21:17|3.01829
10:21:18|3.01939
10:21:19|3.01937
10:21:20|3.01937
10:21:21|3.0178
10:21:23|3.0176
10:21:24|3.0176
10:21:24|3.0176
10:21:25|3.0176
10:21:26|3.0176
10:21:27|3.0176
10:21:28|3.0176
10:21:29|3.0176
10:21:31|3.0176
10:21:32|3.0176
10:21:32|3.01656
10:21:34|3.0164
10:21:35|3.0164
10:21:36|3.0164
10:21:37|3.0164
10:21:38|3.01649
10:21:39|3.01649
10:21:40|3.0178
10:21:40|3.01774
10:21:41|3.0181
10:21:43|3.01814
10:21:43|3.01814
10:21:45|3.01814
10:21:46|3.01822
10:21:47|3.01817
10:21:49|3.01817
10:21:49|3.01817
10:21:51|3.01817
10:21:51|3.01817
10:21:53|3.01909
10:21:53|3.01937
10:21:55|3.01955
10:21:56|3.01966
10:21:57|3.01987
10:21:58|3.01987
10:22:02|3.01999
10:22:03|3.02137
10:22:04|3.0234
10:22:05|3.0234
10:22:06|3.02362
10:22:07|3.02362
10:22:08|3.02398
10:22:09|3.02368
10:22:10|3.02368
10:22:12|3.02368
10:22:12|3.0237
10:22:13|3.0237
10:22:15|3.0247
10:22:15|3.02425
10:22:17|3.02363
10:22:18|3.02363
10:22:18|3.02273
10:22:19|3.02192
10:22:20|3.02086
10:22:21|3.02107
10:22:22|3.02107
10:22:23|3.02117
10:22:24|3.02169
10:22:25|3.02123
10:22:26|3.02123
10:22:27|3.02123
10:22:28|3.02181
10:22:29|3.02193
10:22:30|3.02181
10:22:31|3.02126
10:22:33|3.02126
10:22:34|3.02126
10:22:34|3.02126
10:22:35|3.02126
10:22:36|3.02126
10:22:37|3.02126
10:22:39|3.021
10:22:39|3.02166
10:22:40|3.02166
10:22:41|3.02166
10:22:42|3.02166
10:22:43|3.02188
10:22:44|3.02188
10:22:45|3.02188
10:22:46|3.02188
10:22:48|3.02188
10:22:49|3.02188
10:22:49|3.02188
10:22:50|3.02188
10:22:52|3.02188
10:22:53|3.02188
10:22:54|3.02188
10:22:55|3.02131
10:22:56|3.0218
10:22:56|3.0218
10:22:57|3.0218
10:22:58|3.0218
10:23:00|3.0212
10:23:00|3.02155
10:23:02|3.02143
10:23:03|3.02143
10:23:03|3.02198
10:23:05|3.02198
10:23:06|3.02142
10:23:06|3.02134
10:23:08|3.02134
10:23:08|3.02134
10:23:10|3.02126
10:23:11|3.02126
10:23:11|3.02126
10:23:12|3.02126
10:23:14|3.02173
10:23:15|3.02173
10:23:15|3.02173
10:23:17|3.02198
10:23:18|3.02198
10:23:18|3.02198
10:23:20|3.02198
10:23:21|3.02198
10:23:22|3.02198
10:23:24|3.02198
10:23:24|3.02219
10:23:26|3.0222
10:23:26|3.02198
10:23:27|3.02198
10:23:28|3.02076
10:23:29|3.02108
10:23:30|3.02132
10:23:31|3.0213
10:23:32|3.0213
10:23:33|3.0213
10:23:34|3.02131
10:23:35|3.02131
10:23:36|3.02131
10:23:37|3.02131
10:23:39|3.02131
10:23:39|3.02131
10:23:40|3.02131
10:23:41|3.02254
10:23:42|3.02254
10:23:43|3.02223
10:23:44|3.02223
10:23:45|3.02223
10:23:47|3.0214
10:23:47|3.0214
10:23:48|3.02262
10:23:49|3.02262
10:23:51|3.02262
10:23:52|3.02379
10:23:53|3.02379
10:23:55|3.02379
10:23:55|3.02325
10:23:56|3.02325
10:23:57|3.02324
10:23:59|3.02324
10:24:00|3.023
10:24:01|3.023
10:24:02|3.023
10:24:03|3.02246
10:24:04|3.02195
10:24:05|3.0222
10:24:05|3.02223
10:24:08|3.02228
10:24:08|3.02193
10:24:09|3.02193
10:24:10|3.02235
10:24:11|3.02235
10:24:12|3.02273
10:24:14|3.02226
10:24:15|3.02226
10:24:15|3.02254
10:24:16|3.02301
10:24:18|3.02301
10:24:18|3.02301
10:24:19|3.02301
10:24:20|3.02256
10:24:21|3.02226
10:24:22|3.02201
10:24:24|3.02201
10:24:25|3.02201
10:24:26|3.02196
10:24:27|3.02196
10:24:28|3.02196
10:24:28|3.02196
10:24:29|3.021
10:24:30|3.0207
10:24:31|3.0207
10:24:32|3.0207
10:24:34|3.0207
10:24:35|3.02001
10:24:36|3.01935
10:24:36|3.01888
10:24:37|3.019
10:24:38|3.019
10:24:39|3.01895
10:24:40|3.01895
10:24:41|3.01895
10:24:42|3.01895
10:24:43|3.01895
10:24:45|3.01895
10:24:45|3.01895
10:24:47|3.01877
10:24:47|3.01877
10:24:48|3.01877
10:24:49|3.01771
10:24:52|3.01771
10:24:53|3.0178
10:24:55|3.01733
10:24:56|3.01733
10:24:56|3.01744
10:24:58|3.01773
10:24:59|3.0178
10:24:59|3.01841
10:25:00|3.01899
10:25:01|3.01839
10:25:02|3.01851
10:25:04|3.01851
10:25:05|3.01851
10:25:05|3.01851
10:25:06|3.01851
10:25:08|3.019
10:25:08|3.0192
10:25:10|3.01945
10:25:10|3.01913
10:25:12|3.0188
10:25:12|3.0188
10:25:13|3.0188
10:25:14|3.02
10:25:15|3.02017
10:25:16|3.02065
10:25:17|3.02065
10:25:19|3.02065
10:25:20|3.02065
10:25:20|3.02065
10:25:21|3.02065
10:25:22|3.02065
10:25:23|3.02065
10:25:25|3.02065
10:25:25|3.02114
10:25:27|3.02124
10:25:27|3.02124
10:25:28|3.02124
10:25:29|3.02078
10:25:31|3.02078
10:25:32|3.02078
10:25:32|3.02078
10:25:33|3.02078
10:25:34|3.02078
10:25:35|3.02078
10:25:36|3.02078
10:25:37|3.02078
10:25:38|3.02081
10:25:39|3.02091
10:25:40|3.02081
10:25:41|3.02081
10:25:43|3.02081
10:25:44|3.02081
10:25:44|3.02082
10:25:46|3.02082
10:25:47|3.02052
10:25:48|3.02052
10:25:48|3.02052
10:25:49|3.0206
10:25:50|3.0206
10:25:53|3.0206
10:25:54|3.02058
10:25:55|3.02058
10:25:55|3.02058
10:25:57|3.02058
10:25:58|3.02058
10:25:59|3.02058
10:25:59|3.02057
10:26:01|3.0204
10:26:02|3.0204
10:26:03|3.02021
10:26:03|3.0188
10:26:04|3.0188
10:26:06|3.0188
10:26:06|3.01846
10:26:07|3.01828
10:26:08|3.01861
10:26:10|3.01861
10:26:11|3.01861
10:26:11|3.01861
10:26:12|3.01861
10:26:14|3.01861
10:26:15|3.01861
10:26:15|3.01849
10:26:18|3.0186
10:26:19|3.0186
10:26:20|3.02022
10:26:20|3.02116
10:26:21|3.02116
10:26:22|3.02081
10:26:23|3.02081
10:26:24|3.02022
10:26:25|3.02022
10:26:26|3.02023
10:26:27|3.02023
10:26:28|3.01972
10:26:29|3.01972
10:26:31|3.01925
10:26:31|3.01925
10:26:32|3.01924
10:26:33|3.01972
10:26:35|3.01972
10:26:35|3.01972
10:26:37|3.01821
10:26:37|3.01821
10:26:39|3.01821
10:26:39|3.01821
10:26:41|3.01821
10:26:41|3.01821
10:26:42|3.01821
10:26:43|3.01878
10:26:44|3.01919
10:26:45|3.01919
10:26:46|3.01919
10:26:47|3.01919
10:26:48|3.01919
10:26:49|3.01919
10:26:50|3.01937
10:26:51|3.01929
10:26:53|3.01929
10:26:55|3.01925
10:26:56|3.01921
10:26:57|3.01921
10:26:58|3.01921
10:26:59|3.01921
10:27:00|3.01921
10:27:01|3.01929
10:27:02|3.01929
10:27:03|3.01929
10:27:04|3.01985
10:27:05|3.01985
10:27:06|3.01985
10:27:07|3.01985
10:27:08|3.01985
10:27:09|3.01985
10:27:10|3.01985
10:27:11|3.01985
10:27:12|3.01985
10:27:13|3.01985
10:27:14|3.01985
10:27:15|3.01985
10:27:16|3.02035
10:27:17|3.01986
10:27:18|3.01986
10:27:19|3.01986
10:27:20|3.01986
10:27:21|3.02064
10:27:23|3.02137
10:27:23|3.02167
10:27:24|3.02221
10:27:25|3.02254
10:27:26|3.02254
10:27:28|3.02254
10:27:28|3.02254
10:27:29|3.02272
10:27:31|3.02272
10:27:31|3.02273
10:27:32|3.02272
10:27:33|3.02239
10:27:34|3.02239
10:27:35|3.02239
10:27:36|3.02239
10:27:37|3.02212
10:27:39|3.02257
10:27:39|3.02257
10:27:40|3.02257
10:27:42|3.02258
10:27:43|3.02259
10:27:43|3.02239
10:27:45|3.02239
10:27:46|3.02255
10:27:47|3.02219
10:27:48|3.02085
10:27:49|3.02085
10:27:50|3.02085
10:27:51|3.02085
10:27:52|3.02085
10:27:52|3.02085
10:27:55|3.02108
10:27:56|3.02108
10:27:57|3.02108
10:27:58|3.02159
10:27:59|3.02159
10:28:00|3.022
10:28:01|3.02199
10:28:02|3.02199
10:28:03|3.02199
10:28:03|3.02199
10:28:05|3.02212
10:28:06|3.02212
10:28:07|3.02212
10:28:08|3.02049
10:28:09|3.02049
10:28:10|3.02049
10:28:11|3.02084
10:28:12|3.02084
10:28:13|3.02084
10:28:14|3.02084
10:28:15|3.02084
10:28:16|3.02083
10:28:17|3.02083
10:28:18|3.02084
10:28:20|3.02084
10:28:21|3.02084
10:28:22|3.02133
10:28:22|3.02133
10:28:23|3.02133
10:28:24|3.02133
10:28:25|3.02133
10:28:26|3.0215
10:28:27|3.0215
10:28:29|3.0215
10:28:30|3.0215
10:28:31|3.0215
10:28:32|3.0215
10:28:33|3.0215
10:28:34|3.0215
10:28:35|3.0215
10:28:36|3.0215
10:28:36|3.02257
10:28:38|3.02257
10:28:38|3.02344
10:28:40|3.02397
10:28:40|3.02397
10:28:42|3.02397
10:28:42|3.02397
10:28:43|3.02398
10:28:45|3.02398
10:28:45|3.02398
10:28:47|3.02398
10:28:48|3.02398
10:28:49|3.02579
10:28:50|3.0254
10:28:51|3.0254
10:28:52|3.0254
10:28:53|3.02747
10:28:54|3.02848
10:28:56|3.02827
10:28:56|3.02848
10:28:57|3.02878
10:28:58|3.02848
10:28:59|3.02869
10:29:01|3.02892
10:29:02|3.02861
10:29:02|3.02861
10:29:04|3.02838
10:29:04|3.0286
10:29:05|3.0286
10:29:06|3.02827
10:29:08|3.0278
10:29:09|3.0278
10:29:10|3.02777
10:29:10|3.02777
10:29:12|3.02777
10:29:13|3.02777
10:29:14|3.02826
10:29:14|3.02781
10:29:15|3.02781
10:29:17|3.02815
10:29:18|3.02814
10:29:19|3.02814
10:29:20|3.02777
10:29:21|3.02777
10:29:23|3.02777
10:29:23|3.02778
10:29:24|3.0279
10:29:25|3.0279
10:29:26|3.0279
10:29:27|3.0276
10:29:28|3.0276
10:29:29|3.02746
10:29:31|3.02747
10:29:31|3.02747
10:29:32|3.02747
10:29:33|3.0284
10:29:35|3.0284
10:29:36|3.0284
10:29:37|3.02841
10:29:37|3.02841
10:29:38|3.02863
10:29:39|3.02863
10:29:40|3.02863
10:29:41|3.02939
10:29:43|3.02939
10:29:43|3.02821
10:29:45|3.02801
10:29:45|3.02702
10:29:47|3.02729
10:29:47|3.02729
10:29:48|3.02729
10:29:49|3.02759
10:29:50|3.0278
10:29:51|3.028
10:29:52|3.02767
10:29:53|3.0274
10:29:54|3.02729
10:29:55|3.02729
10:29:57|3.02729
10:29:59|3.02743
10:30:00|3.03072
10:30:02|3.03108
10:30:03|3.03181
10:30:03|3.03418
10:30:04|3.03463
10:30:05|3.03441
10:30:06|3.03503
10:30:08|3.03522
10:30:09|3.03463
10:30:10|3.03499
10:30:10|3.03499
10:30:11|3.03518
10:30:12|3.03534
10:30:13|3.0347
10:30:14|3.03498
10:30:15|3.03475
10:30:16|3.03389
10:30:18|3.03389
10:30:19|3.03341
10:30:19|3.0332
10:30:20|3.03331
10:30:22|3.03331
10:30:22|3.03419
10:30:24|3.0344
10:30:24|3.0338
10:30:25|3.03403
10:30:27|3.03284
10:30:27|3.0332
10:30:29|3.03348
10:30:29|3.03354
10:30:31|3.03349
10:30:32|3.03349
10:30:33|3.03331
10:30:33|3.03307
10:30:34|3.03299
10:30:35|3.03298
10:30:36|3.03351
10:30:37|3.03376
10:30:39|3.03349
10:30:40|3.03349
10:30:41|3.03349
10:30:42|3.03832
10:30:43|3.03796
10:30:44|3.03838
10:30:45|3.03805
10:30:46|3.03882
10:30:47|3.039
10:30:47|3.03883
10:30:49|3.03883
10:30:50|3.03883
10:30:50|3.03871
10:30:51|3.03864
10:30:53|3.03968
10:30:54|3.03871
10:30:54|3.03849
10:30:56|3.03849
10:30:58|3.03878
10:30:58|3.03749
10:30:59|3.03749
10:31:00|3.03749
10:31:01|3.0376
10:31:02|3.0376
10:31:04|3.03817
10:31:05|3.03817
10:31:06|3.03817
10:31:07|3.03849
10:31:08|3.03829
10:31:09|3.03829
10:31:09|3.03771
10:31:11|3.03779
10:31:12|3.03876
10:31:13|3.03926
10:31:14|3.03926
10:31:15|3.03926
10:31:16|3.0403
10:31:17|3.0403
10:31:18|3.0401
10:31:19|3.04036
10:31:20|3.03998
10:31:21|3.03814
10:31:22|3.03814
10:31:23|3.03785
10:31:24|3.03785
10:31:25|3.03775
10:31:26|3.03766
10:31:27|3.0376
10:31:28|3.03758
10:31:29|3.03795
10:31:30|3.03787
10:31:31|3.03837
10:31:32|3.03837
10:31:33|3.03837
10:31:34|3.03849
10:31:35|3.03849
10:31:36|3.03849
10:31:37|3.03849
10:31:38|3.03799
10:31:40|3.03799
10:31:40|3.0388
10:31:41|3.0388
10:31:42|3.03754
10:31:43|3.03754
10:31:45|3.0371
10:31:45|3.0371
10:31:46|3.03733
10:31:47|3.03754
10:31:48|3.03754
10:31:50|3.03754
10:31:50|3.03754
10:31:52|3.03754
10:31:53|3.03793
10:31:53|3.03793
10:31:54|3.03793
10:31:55|3.03793
10:31:56|3.03793
10:31:57|3.03793
10:31:59|3.03793
10:32:01|3.03956
10:32:02|3.03956
10:32:03|3.03956
10:32:04|3.03968
10:32:05|3.03968
10:32:06|3.0392
10:32:08|3.0373
10:32:08|3.0373
10:32:09|3.0363
10:32:10|3.0363
10:32:11|3.03686
10:32:12|3.03707
10:32:14|3.0376
10:32:14|3.0376
10:32:15|3.0376
10:32:16|3.0376
10:32:17|3.03836
10:32:18|3.03836
10:32:20|3.03836
10:32:20|3.03836
10:32:21|3.03836
10:32:22|3.03836
10:32:23|3.03836
10:32:24|3.03836
10:32:26|3.03782
10:32:26|3.0376
10:32:27|3.0376
10:32:28|3.0376
10:32:30|3.03694
10:32:31|3.03647
10:32:32|3.03647
10:32:33|3.03647
10:32:34|3.03576
10:32:35|3.03576
10:32:36|3.03576
10:32:37|3.03593
10:32:38|3.03593
10:32:39|3.03591
10:32:40|3.03591
10:32:41|3.03668
10:32:42|3.03668
10:32:43|3.03703
10:32:44|3.03697
10:32:45|3.03697
10:32:46|3.03697
10:32:47|3.03697
10:32:48|3.03697
10:32:49|3.03697
10:32:50|3.03697
10:32:51|3.03697
10:32:52|3.03697
10:32:53|3.03673
10:32:54|3.03638
10:32:55|3.03638
10:32:56|3.03638
10:32:57|3.03638
10:32:58|3.03638
10:32:59|3.03759
10:33:00|3.03759
10:33:02|3.03784
10:33:03|3.03695
10:33:04|3.03695
10:33:05|3.03695
10:33:06|3.03695
10:33:07|3.03695
10:33:08|3.03715
10:33:09|3.03732
10:33:10|3.03724
10:33:11|3.03724
10:33:12|3.03724
10:33:13|3.03737
10:33:14|3.037
10:33:15|3.037
10:33:16|3.037
10:33:17|3.037
10:33:18|3.037
10:33:19|3.03729
10:33:20|3.03679
10:33:21|3.03618
10:33:22|3.03618
10:33:24|3.03618
10:33:24|3.03539
10:33:26|3.03539
10:33:26|3.0351
10:33:27|3.03557
10:33:28|3.03557
10:33:29|3.034
10:33:31|3.03359
10:33:31|3.03359
10:33:32|3.03382
10:33:34|3.03382
10:33:34|3.03382
10:33:35|3.03382
10:33:36|3.03382
10:33:37|3.03382
10:33:38|3.03246
10:33:40|3.03247
10:33:40|3.03247
10:33:41|3.03247
10:33:42|3.03247
10:33:43|3.03247
10:33:44|3.0332
10:33:45|3.03385
10:33:46|3.03369
10:33:47|3.03368
10:33:48|3.03368
10:33:49|3.03368
10:33:51|3.03368
10:33:51|3.03368
10:33:52|3.03368
10:33:53|3.03369
10:33:54|3.03369
10:33:56|3.03431
10:33:56|3.03381
10:33:58|3.03381
10:33:59|3.03259
10:34:00|3.03197
10:34:02|3.03197
10:34:02|3.03235
10:34:03|3.03235
10:34:04|3.03258
10:34:06|3.03258
10:34:07|3.03258
10:34:08|3.03258
10:34:08|3.03257
10:34:09|3.03257
10:34:10|3.03257
10:34:11|3.03257
10:34:12|3.03214
10:34:14|3.03199
10:34:15|3.0318
10:34:15|3.03156
10:34:16|3.03156
10:34:17|3.03199
10:34:18|3.03199
10:34:20|3.03199
10:34:20|3.03199
10:34:22|3.03493
10:34:23|3.03376
10:34:23|3.03376
10:34:25|3.03376
10:34:26|3.03376
10:34:27|3.03376
10:34:27|3.03408
10:34:29|3.03407
10:34:30|3.03538
10:34:31|3.03538
10:34:32|3.03538
10:34:33|3.03538
10:34:34|3.03538
10:34:35|3.03538
10:34:36|3.03538
10:34:38|3.03542
10:34:39|3.03542
10:34:39|3.03542
10:34:40|3.03656
10:34:41|3.03689
10:34:42|3.03689
10:34:43|3.0364
10:34:44|3.03641
10:34:46|3.03641
10:34:46|3.03641
10:34:47|3.03641
10:34:48|3.03638
10:34:49|3.03638
10:34:50|3.03638
10:34:51|3.03661
10:34:52|3.03661
10:34:53|3.03607
10:34:54|3.03656
10:34:55|3.03656
10:34:57|3.03656
10:34:57|3.03656
10:34:59|3.03574
10:35:00|3.03574
10:35:02|3.03574
10:35:03|3.03574
10:35:05|3.03568
10:35:05|3.03575
10:35:06|3.03628
10:35:07|3.03683
10:35:09|3.03683
10:35:10|3.03683
10:35:10|3.0376
10:35:12|3.0376
10:35:13|3.03804
10:35:14|3.03804
10:35:15|3.03971
10:35:15|3.0404
10:35:16|3.0404
10:35:18|3.0404
10:35:18|3.03994
10:35:20|3.04027
10:35:21|3.04
10:35:21|3.04001
10:35:23|3.04039
10:35:24|3.04159
10:35:25|3.04126
10:35:26|3.04119
10:35:27|3.04119
10:35:27|3.04009
10:35:29|3.03987
10:35:30|3.04
10:35:31|3.04138
10:35:32|3.04138
10:35:33|3.04141
10:35:34|3.0414
10:35:35|3.0414
10:35:35|3.0414
10:35:37|3.04168
10:35:38|3.04173
10:35:39|3.04173
10:35:39|3.04173
10:35:41|3.04178
10:35:42|3.04178
10:35:43|3.04214
10:35:44|3.04213
10:35:45|3.0414
10:35:46|3.04119
10:35:46|3.04111
10:35:48|3.04111
10:35:49|3.04112
10:35:49|3.04112
10:35:50|3.0408
10:35:51|3.04172
10:35:52|3.04235
10:35:54|3.04109
10:35:54|3.04101
10:35:55|3.04093
10:35:56|3.03903
10:35:57|3.03999
10:35:58|3.03999
10:36:00|3.03999
10:36:01|3.04017
10:36:03|3.04076
10:36:04|3.04076
10:36:05|3.04221
10:36:06|3.0422
10:36:07|3.04201
10:36:08|3.04201
10:36:09|3.04232
10:36:10|3.04419
10:36:11|3.04321
10:36:12|3.04358
10:36:13|3.04363
10:36:14|3.04363
10:36:15|3.0433
10:36:16|3.04319
10:36:17|3.04318
10:36:18|3.04319
10:36:19|3.0436
10:36:20|3.0436
10:36:21|3.04384
10:36:22|3.04382
10:36:23|3.04382
10:36:24|3.04451
10:36:25|3.04382
10:36:26|3.04366
10:36:27|3.04418
10:36:28|3.04418
10:36:29|3.04418
10:36:30|3.04399
10:36:32|3.04379
10:36:33|3.04379
10:36:33|3.04452
10:36:34|3.0445
10:36:35|3.0445
10:36:37|3.044
10:36:37|3.044
10:36:39|3.044
10:36:39|3.04348
10:36:40|3.04348
10:36:41|3.04348
10:36:43|3.04348
10:36:43|3.0444
10:36:44|3.0444
10:36:45|3.04436
10:36:46|3.04436
10:36:47|3.04436
10:36:49|3.04436
10:36:50|3.04523
10:36:51|3.04598
10:36:52|3.04611
10:36:53|3.04597
10:36:54|3.04597
10:36:55|3.04451
10:36:56|3.04451
10:36:57|3.04463
10:36:58|3.04406
10:37:00|3.0445
10:37:01|3.04466
10:37:01|3.04533
10:37:03|3.04513
10:37:04|3.0456
10:37:05|3.04567
10:37:06|3.04451
10:37:07|3.04451
10:37:08|3.04451
10:37:09|3.04387
10:37:10|3.04386
10:37:11|3.04341
10:37:12|3.04341
10:37:13|3.04341
10:37:14|3.04341
10:37:15|3.04391
10:37:16|3.04391
10:37:17|3.04391
10:37:18|3.04391
10:37:19|3.04391
10:37:20|3.04497
10:37:21|3.0442
10:37:22|3.0442
10:37:23|3.0442
10:37:24|3.0442
10:37:25|3.0442
10:37:27|3.0442
10:37:28|3.0442
10:37:28|3.0442
10:37:30|3.0442
10:37:30|3.0442
10:37:31|3.04378
10:37:32|3.04413
10:37:33|3.0442
10:37:34|3.04386
10:37:35|3.04384
10:37:36|3.043
10:37:37|3.04278
10:37:38|3.04158
10:37:39|3.04158
10:37:40|3.04158
10:37:41|3.04199
10:37:42|3.04199
10:37:43|3.04235
10:37:44|3.0414
10:37:45|3.04131
10:37:46|3.04216
10:37:47|3.04216
10:37:48|3.04216
10:37:50|3.04175
10:37:50|3.04175
10:37:51|3.04147
10:37:53|3.04147
10:37:53|3.04147
10:37:55|3.04147
10:37:55|3.04147
10:37:57|3.04147
10:37:57|3.04205
10:37:58|3.04205
10:38:00|3.04205
10:38:01|3.04205
10:38:02|3.04205
10:38:03|3.04205
10:38:04|3.04205
10:38:05|3.04205
10:38:06|3.04205
10:38:08|3.04101
10:38:08|3.04004
10:38:10|3.039
10:38:11|3.039
10:38:11|3.0394
10:38:13|3.03956
10:38:13|3.03963
10:38:15|3.03963
10:38:16|3.0396
10:38:17|3.0396
10:38:18|3.03922
10:38:19|3.03922
10:38:20|3.03922
10:38:21|3.03938
10:38:22|3.03977
10:38:23|3.03977
10:38:24|3.03977
10:38:25|3.03977
10:38:26|3.03977
10:38:28|3.03977
10:38:29|3.03999
10:38:30|3.03999
10:38:30|3.03999
10:38:31|3.03987
10:38:32|3.03999
10:38:34|3.03999
10:38:34|3.03999
10:38:35|3.03989
10:38:37|3.03989
10:38:37|3.03917
10:38:38|3.03908
10:38:40|3.03987
10:38:41|3.03987
10:38:41|3.04016
10:38:42|3.04134
10:38:43|3.04134
10:38:45|3.04107
10:38:46|3.04107
10:38:46|3.04107
10:38:48|3.04107
10:38:49|3.04078
10:38:50|3.04078
10:38:50|3.04078
10:38:52|3.04078
10:38:52|3.04018
10:38:53|3.04018
10:38:55|3.04018
10:38:56|3.04018
10:38:57|3.04042
10:38:58|3.04042
10:38:59|3.03985
10:39:00|3.03985
10:39:01|3.03985
10:39:02|3.03985
10:39:03|3.03957
10:39:04|3.03957
10:39:06|3.03978
10:39:06|3.03959
10:39:08|3.03921
10:39:09|3.03921
10:39:10|3.03921
10:39:10|3.039
10:39:11|3.03901
10:39:13|3.03901
10:39:14|3.0385
10:39:15|3.03777
10:39:16|3.03777
10:39:17|3.03777
10:39:18|3.03777
10:39:19|3.03777
10:39:20|3.03777
10:39:20|3.03777
10:39:22|3.038
10:39:23|3.038
10:39:24|3.038
10:39:25|3.03786
10:39:26|3.03786
10:39:27|3.03786
10:39:28|3.03786
10:39:28|3.03764
10:39:30|3.03764
10:39:31|3.03721
10:39:32|3.03721
10:39:33|3.03721
10:39:34|3.03721
10:39:35|3.03721
10:39:36|3.03721
10:39:37|3.0384
10:39:38|3.0384
10:39:39|3.0384
10:39:40|3.0384
10:39:41|3.03656
10:39:42|3.03639
10:39:43|3.03667
10:39:44|3.03685
10:39:45|3.03685
10:39:46|3.03685
10:39:47|3.0376
10:39:48|3.0376
10:39:49|3.03793
10:39:50|3.03793
10:39:51|3.03793
10:39:52|3.03793
10:39:53|3.03793
10:39:54|3.03793
10:39:55|3.03792
10:39:56|3.0389
10:39:57|3.0389
10:39:58|3.0389
10:39:59|3.04018
10:40:00|3.04159
10:40:01|3.04159
10:40:02|3.04168
10:40:03|3.04198
10:40:04|3.0408
10:40:05|3.0408
10:40:06|3.0408
10:40:07|3.04199
10:40:08|3.04199
10:40:09|3.04199
10:40:10|3.04283
10:40:11|3.04416
10:40:12|3.04433
10:40:13|3.04433
10:40:14|3.04433
10:40:15|3.04433
10:40:16|3.04433
10:40:17|3.04433
10:40:18|3.04433
10:40:19|3.04433
10:40:20|3.04433
10:40:21|3.04433
10:40:22|3.04433
10:40:23|3.04284
10:40:24|3.04228
10:40:25|3.04228
10:40:26|3.04228
10:40:27|3.04228
10:40:28|3.04228
10:40:29|3.04228
10:40:30|3.04228
10:40:31|3.04228
10:40:32|3.04228
10:40:33|3.04317
10:40:35|3.04317
10:40:35|3.04291
10:40:36|3.04291
10:40:37|3.04291
10:40:39|3.04317
10:40:40|3.04317
10:40:41|3.04271
10:40:41|3.04317
10:40:43|3.04299
10:40:44|3.04283
10:40:44|3.04199
10:40:46|3.04172
10:40:47|3.04172
10:40:48|3.04172
10:40:49|3.04317
10:40:50|3.04317
10:40:51|3.04358
10:40:52|3.04358
10:40:53|3.04358
10:40:54|3.04358
10:40:54|3.04358
10:40:56|3.04358
10:40:56|3.04358
10:40:58|3.0438
10:40:59|3.04399
10:40:59|3.04399
10:41:00|3.04399
10:41:02|3.04399
10:41:03|3.04376
10:41:04|3.04376
10:41:05|3.04376
10:41:07|3.04399
10:41:08|3.04399
10:41:09|3.04399
10:41:10|3.0437
10:41:11|3.04358
10:41:12|3.04267
10:41:13|3.04316
10:41:14|3.04316
10:41:15|3.04316
10:41:16|3.04316
10:41:17|3.04316
10:41:18|3.04316
10:41:20|3.04316
10:41:21|3.04421
10:41:22|3.04422
10:41:22|3.04422
10:41:23|3.04347
10:41:24|3.04347
10:41:26|3.04346
10:41:26|3.04346
10:41:28|3.04358
10:41:29|3.04298
10:41:29|3.04261
10:41:30|3.04261
10:41:31|3.04261
10:41:32|3.04261
10:41:33|3.04093
10:41:34|3.04119
10:41:35|3.041
10:41:36|3.0414
10:41:38|3.04151
10:41:38|3.04151
10:41:40|3.04063
10:41:40|3.04046
10:41:42|3.04046
10:41:42|3.0414
10:41:44|3.0414
10:41:44|3.0414
10:41:46|3.0412
10:41:47|3.0412
10:41:48|3.0412
10:41:49|3.0404
10:41:50|3.04041
10:41:51|3.04041
10:41:52|3.04031
10:41:53|3.04031
10:41:54|3.04
10:41:55|3.04
10:41:56|3.04
10:41:57|3.04
10:41:58|3.04
10:41:59|3.04001
10:42:00|3.04001
10:42:01|3.0402
10:42:02|3.04007
10:42:03|3.0404
10:42:04|3.04039
10:42:05|3.04
10:42:06|3.04
10:42:07|3.04
10:42:08|3.04
10:42:10|3.04
10:42:11|3.04018
10:42:12|3.04058
10:42:13|3.041
10:42:14|3.04104
10:42:15|3.04101
10:42:16|3.04101
10:42:17|3.04099
10:42:18|3.04199
10:42:19|3.0418
10:42:20|3.04073
10:42:21|3.04073
10:42:22|3.04073
10:42:23|3.04073
10:42:24|3.04119
10:42:26|3.04119
10:42:26|3.04061
10:42:27|3.04061
10:42:28|3.04061
10:42:29|3.04098
10:42:30|3.04098
10:42:31|3.04098
10:42:32|3.04098
10:42:33|3.0402
10:42:34|3.04107
10:42:36|3.04107
10:42:37|3.04107
10:42:38|3.04059
10:42:39|3.04079
10:42:40|3.04077
10:42:41|3.04077
10:42:42|3.04106
10:42:44|3.04106
10:42:45|3.04107
10:42:45|3.04107
10:42:46|3.04107
10:42:48|3.04107
10:42:49|3.04107
10:42:50|3.04021
10:42:51|3.04021
10:42:52|3.04021
10:42:53|3.04022
10:42:54|3.0401
10:42:55|3.04007
10:42:56|3.04038
10:42:57|3.04129
10:42:57|3.04087
10:42:59|3.04074
10:43:00|3.04049
10:43:00|3.04049
10:43:01|3.04049
10:43:02|3.04017
10:43:03|3.04053
10:43:05|3.04053
10:43:06|3.04053
10:43:06|3.04142
10:43:07|3.04142
10:43:10|3.04142
10:43:10|3.04142
10:43:12|3.04142
10:43:12|3.0412
10:43:14|3.0412
10:43:15|3.0412
10:43:16|3.04101
10:43:16|3.04101
10:43:18|3.0412
10:43:18|3.0408
10:43:20|3.04041
10:43:21|3.0411
10:43:22|3.04142
10:43:23|3.04142
10:43:24|3.04143
10:43:25|3.04143
10:43:26|3.04143
10:43:27|3.04143
10:43:28|3.04143
10:43:29|3.0414
10:43:30|3.04107
10:43:31|3.04034
10:43:34|3.04034
10:43:35|3.04034
10:43:36|3.04034
10:43:38|3.04034
10:43:38|3.04034
10:43:39|3.04094
10:43:41|3.04017
10:43:42|3.04039
10:43:42|3.04039
10:43:43|3.04039
10:43:44|3.04
10:43:46|3.04
10:43:46|3.04
10:43:47|3.04
10:43:48|3.04018
10:43:49|3.04018
10:43:51|3.04076
10:43:51|3.04076
10:43:52|3.04116
10:43:53|3.04116
10:43:54|3.04117
10:43:55|3.04117
10:43:56|3.04117
10:43:57|3.0415
10:43:59|3.04165
10:44:00|3.0416
10:44:00|3.0416
10:44:01|3.0416
10:44:02|3.0416
10:44:03|3.0416
10:44:04|3.04256
10:44:06|3.04256
10:44:07|3.04256
10:44:07|3.04361
10:44:08|3.04331
10:44:10|3.04331
10:44:10|3.04331
10:44:13|3.04322
10:44:14|3.04322
10:44:15|3.04322
10:44:16|3.04288
10:44:17|3.04167
10:44:18|3.04132
10:44:19|3.0404
10:44:20|3.0402
10:44:21|3.0402
10:44:22|3.04
10:44:23|3.04
10:44:23|3.03991
10:44:25|3.03967
10:44:26|3.03967
10:44:27|3.03967
10:44:28|3.04026
10:44:29|3.04059
10:44:30|3.04059
10:44:31|3.0406
10:44:31|3.0406
10:44:33|3.0406
10:44:34|3.04001
10:44:35|3.04001
10:44:36|3.04001
10:44:37|3.04
10:44:38|3.04001
10:44:39|3.0388
10:44:40|3.0388
10:44:41|3.0386
10:44:42|3.0386
10:44:43|3.0382
10:44:44|3.0384
10:44:45|3.0384
10:44:46|3.03778
10:44:47|3.03778
10:44:48|3.03881
10:44:49|3.03916
10:44:50|3.03916
10:44:51|3.03781
10:44:52|3.03777
10:44:53|3.03717
10:44:54|3.03717
10:44:55|3.03717
10:44:56|3.03725
10:44:57|3.03725
10:44:58|3.03725
10:44:59|3.03725
10:45:00|3.03799
10:45:01|3.03799
10:45:02|3.03799
10:45:03|3.03799
10:45:05|3.039
10:45:05|3.0388
10:45:06|3.03848
10:45:08|3.03848
10:45:09|3.03876
10:45:10|3.0394
10:45:12|3.03868
10:45:13|3.03857
10:45:14|3.03747
10:45:15|3.03687
10:45:16|3.03603
10:45:17|3.03603
10:45:18|3.03579
10:45:18|3.03397
10:45:19|3.03388
10:45:21|3.03334
10:45:22|3.03334
10:45:23|3.03386
10:45:24|3.03386
10:45:25|3.03386
10:45:25|3.03267
10:45:27|3.03276
10:45:28|3.03238
10:45:29|3.0302
10:45:30|3.0302
10:45:31|3.0302
10:45:31|3.03027
10:45:32|3.02958
10:45:34|3.02958
10:45:36|3.02958
10:45:37|3.03086
10:45:38|3.03142
10:45:39|3.03142
10:45:40|3.03142
10:45:41|3.03142
10:45:42|3.03139
10:45:43|3.031
10:45:44|3.031
10:45:45|3.031
10:45:46|3.031
10:45:47|3.031
10:45:48|3.031
10:45:49|3.031
10:45:50|3.031
10:45:51|3.031
10:45:52|3.03116
10:45:53|3.03116
10:45:54|3.03056
10:45:55|3.03056
10:45:56|3.03056
10:45:57|3.03146
10:45:58|3.03146
10:45:59|3.03146
10:46:00|3.03069
10:46:01|3.03069
10:46:02|3.03069
10:46:03|3.03069
10:46:04|3.0308
10:46:05|3.0308
10:46:06|3.03155
10:46:08|3.03296
10:46:08|3.03296
10:46:09|3.03296
10:46:10|3.03296
10:46:11|3.03383
10:46:13|3.03383
10:46:14|3.03383
10:46:16|3.034
10:46:17|3.034
10:46:18|3.034
10:46:19|3.034
10:46:20|3.03314
10:46:21|3.03379
10:46:23|3.03379
10:46:23|3.0334
10:46:25|3.0334
10:46:25|3.03282
10:46:26|3.03282
10:46:28|3.03282
10:46:28|3.03282
10:46:29|3.03282
10:46:31|3.03267
10:46:32|3.03267
10:46:32|3.03267
10:46:34|3.03219
10:46:34|3.03219
10:46:36|3.03219
10:46:36|3.03172
10:46:37|3.03172
10:46:39|3.03172
10:46:40|3.03172
10:46:40|3.03172
10:46:41|3.03172
10:46:42|3.03171
10:46:44|3.03192
10:46:45|3.03192
10:46:46|3.03192
10:46:47|3.03233
10:46:48|3.03233
10:46:50|3.03233
10:46:51|3.03233
10:46:52|3.03233
10:46:52|3.03233
10:46:54|3.03233
10:46:54|3.03233
10:46:55|3.03255
10:46:56|3.03255
10:46:57|3.03295
10:46:58|3.03295
10:47:00|3.03344
10:47:01|3.03352
10:47:01|3.03298
10:47:03|3.03339
10:47:03|3.03339
10:47:05|3.03339
10:47:06|3.0334
10:47:06|3.03344
10:47:07|3.03386
10:47:08|3.03386
10:47:09|3.03386
10:47:10|3.03535
10:47:11|3.03535
10:47:13|3.03514
10:47:14|3.03514
10:47:15|3.03514
10:47:16|3.03514
10:47:17|3.03514
10:47:18|3.03514
10:47:19|3.03514
10:47:20|3.03514
10:47:21|3.03514
10:47:22|3.03586
10:47:24|3.03586
10:47:24|3.03586
10:47:26|3.03586
10:47:27|3.039
10:47:28|3.0394
10:47:29|3.0391
10:47:30|3.03792
10:47:31|3.03792
10:47:32|3.03792
10:47:33|3.03792
10:47:34|3.03586
10:47:35|3.03586
10:47:36|3.03586
10:47:37|3.03586
10:47:38|3.03514
10:47:40|3.03514
10:47:41|3.03401
10:47:41|3.03344
10:47:43|3.03305
10:47:43|3.03305
10:47:44|3.03305
10:47:45|3.0322
10:47:46|3.0322
10:47:47|3.0322
10:47:48|3.03222
10:47:49|3.03222
10:47:51|3.03179
10:47:52|3.03179
10:47:52|3.03179
10:47:53|3.03221
10:47:54|3.0328
10:47:56|3.0328
10:47:56|3.0328
10:47:57|3.0322
10:47:58|3.0322
10:48:00|3.03218
10:48:00|3.03218
10:48:02|3.03218
10:48:02|3.03218
10:48:03|3.03218
10:48:04|3.03218
10:48:05|3.03218
10:48:07|3.0322
10:48:08|3.0322
10:48:08|3.03283
10:48:10|3.03261
10:48:10|3.03261
10:48:11|3.03261
10:48:12|3.03245
10:48:13|3.03245
10:48:15|3.03245
10:48:16|3.03315
10:48:17|3.03315
10:48:18|3.03298
10:48:19|3.03298
10:48:20|3.03298
10:48:21|3.03298
10:48:22|3.03281
10:48:23|3.03281
10:48:24|3.03281
10:48:24|3.03281
10:48:26|3.03281
10:48:27|3.03261
10:48:28|3.0322
10:48:28|3.0322
10:48:30|3.03199
10:48:31|3.03199
10:48:32|3.03199
10:48:33|3.03199
10:48:34|3.03199
10:48:35|3.03199
10:48:36|3.03199
10:48:37|3.03199
10:48:38|3.03279
10:48:39|3.03279
10:48:40|3.03279
10:48:40|3.03249
10:48:42|3.03249
10:48:43|3.03249
10:48:44|3.03249
10:48:45|3.03266
10:48:46|3.03266
10:48:46|3.03266
10:48:48|3.03266
10:48:49|3.03266
10:48:50|3.0325
10:48:51|3.0325
10:48:52|3.0325
10:48:53|3.03251
10:48:54|3.03251
10:48:55|3.03251
10:48:56|3.0331
10:48:57|3.0331
10:48:58|3.0331
10:48:59|3.0331
10:49:00|3.03309
10:49:01|3.0331
10:49:02|3.0331
10:49:03|3.0331
10:49:04|3.03487
10:49:05|3.03487
10:49:06|3.03566
10:49:07|3.03566
10:49:08|3.03566
10:49:09|3.03566
10:49:10|3.03579
10:49:11|3.03579
10:49:12|3.03579
10:49:13|3.03579
10:49:14|3.03439
10:49:16|3.03439
10:49:16|3.03404
10:49:18|3.03499
10:49:19|3.03499
10:49:20|3.03499
10:49:21|3.03499
10:49:22|3.03499
10:49:24|3.03499
10:49:24|3.03642
10:49:26|3.03642
10:49:27|3.03642
10:49:27|3.03693
10:49:28|3.03693
10:49:29|3.03731
10:49:30|3.03731
10:49:32|3.03731
10:49:32|3.03822
10:49:33|3.0404
10:49:34|3.0404
10:49:35|3.0404
10:49:36|3.0404
10:49:37|3.04118
10:49:39|3.04188
10:49:40|3.04188
10:49:41|3.04256
10:49:42|3.043
10:49:42|3.04285
10:49:43|3.04285
10:49:44|3.04285
10:49:46|3.04122
10:49:46|3.04122
10:49:47|3.04122
10:49:48|3.0412
10:49:49|3.0412
10:49:51|3.0412
10:49:52|3.0412
10:49:52|3.0412
10:49:53|3.04166
10:49:55|3.04166
10:49:55|3.04166
10:49:57|3.04168
10:49:58|3.04168
10:49:58|3.04168
10:49:59|3.04168
10:50:01|3.04168
10:50:02|3.04119
10:50:03|3.04088
10:50:03|3.03958
10:50:04|3.03958
10:50:05|3.03958
10:50:06|3.03958
10:50:08|3.03958
10:50:08|3.03958
10:50:09|3.03823
10:50:10|3.03956
10:50:11|3.03956
10:50:13|3.03956
10:50:13|3.03956
10:50:15|3.03957
10:50:16|3.03998
10:50:17|3.04089
10:50:18|3.04089
10:50:19|3.04089
10:50:20|3.04166
10:50:21|3.04225
10:50:22|3.04219
10:50:23|3.04219
10:50:24|3.04219
10:50:25|3.04121
10:50:26|3.04121
10:50:27|3.04121
10:50:29|3.04121
10:50:29|3.04108
10:50:31|3.04193
10:50:31|3.04193
10:50:33|3.0416
10:50:33|3.0416
10:50:34|3.0416
10:50:35|3.0416
10:50:36|3.0416
10:50:37|3.0416
10:50:38|3.04157
10:50:39|3.04122
10:50:41|3.04122
10:50:41|3.04054
10:50:42|3.04054
10:50:43|3.04054
10:50:45|3.04054
10:50:45|3.04054
10:50:46|3.0406
10:50:47|3.0406
10:50:49|3.0406
10:50:50|3.0406
10:50:50|3.0406
10:50:51|3.03962
10:50:52|3.03962
10:50:53|3.0396
10:50:55|3.0396
10:50:55|3.0396
10:50:58|3.03958
10:50:59|3.03841
10:50:59|3.03841
10:51:00|3.03841
10:51:01|3.03841
10:51:02|3.03841
10:51:04|3.03841
10:51:04|3.03841
10:51:05|3.039
10:51:06|3.03886
10:51:08|3.03901
10:51:08|3.03893
10:51:09|3.03855
10:51:10|3.0388
10:51:11|3.0388
10:51:12|3.0388
10:51:13|3.0388
10:51:14|3.0388
10:51:15|3.03935
10:51:17|3.03902
10:51:18|3.03929
10:51:19|3.03929
10:51:20|3.04011
10:51:21|3.04011
10:51:22|3.04106
10:51:22|3.04106
10:51:24|3.04106
10:51:25|3.04106
10:51:26|3.04219
10:51:28|3.04231
10:51:29|3.04222
10:51:29|3.04167
10:51:31|3.04167
10:51:32|3.043
10:51:33|3.04382
10:51:33|3.04495
10:51:34|3.0444
10:51:36|3.0444
10:51:36|3.0444
10:51:37|3.04353
10:51:39|3.04353
10:51:40|3.045
10:51:40|3.04612
10:51:42|3.04612
10:51:43|3.04529
10:51:43|3.04529
10:51:44|3.04529
10:51:45|3.04537
10:51:47|3.04413
10:51:48|3.04413
10:51:49|3.04413
10:51:50|3.04413
10:51:50|3.04443
10:51:52|3.04443
10:51:53|3.04538
10:51:54|3.04538
10:51:55|3.04585
10:51:56|3.04585
10:51:57|3.046
10:51:58|3.04449
10:51:59|3.04506
10:52:01|3.04506
10:52:01|3.04494
10:52:02|3.04494
10:52:04|3.04666
10:52:05|3.0464
10:52:06|3.0464
10:52:07|3.0464
10:52:08|3.04636
10:52:09|3.04636
10:52:09|3.04636
10:52:11|3.04636
10:52:12|3.04655
10:52:13|3.04655
10:52:14|3.04461
10:52:14|3.04479
10:52:16|3.04479
10:52:17|3.04474
10:52:19|3.04471
10:52:20|3.04471
10:52:20|3.04471
10:52:22|3.04449
10:52:22|3.04415
10:52:24|3.04333
10:52:24|3.04255
10:52:26|3.04286
10:52:27|3.04286
10:52:28|3.04286
10:52:29|3.04286
10:52:30|3.04286
10:52:31|3.04286
10:52:32|3.04351
10:52:33|3.04351
10:52:34|3.04435
10:52:35|3.04435
10:52:36|3.04435
10:52:37|3.04435
10:52:38|3.04435
10:52:39|3.04578
10:52:40|3.04578
10:52:41|3.04617
10:52:42|3.04617
10:52:43|3.04617
10:52:44|3.04617
10:52:45|3.04653
10:52:46|3.04707
10:52:47|3.04707
10:52:48|3.04707
10:52:49|3.04701
10:52:50|3.04747
10:52:51|3.0474
10:52:52|3.04736
10:52:53|3.04736
10:52:54|3.04703
10:52:55|3.04703
10:52:56|3.0466
10:52:57|3.04648
10:52:58|3.04648
10:52:59|3.04668
10:53:00|3.04636
10:53:01|3.04674
10:53:02|3.04674
10:53:04|3.04665
10:53:04|3.04706
10:53:05|3.04714
10:53:06|3.04754
10:53:07|3.04756
10:53:09|3.04737
10:53:09|3.04737
10:53:10|3.04677
10:53:12|3.04638
10:53:12|3.04617
10:53:14|3.0456
10:53:14|3.04616
10:53:15|3.04616
10:53:16|3.04727
10:53:17|3.04727
10:53:19|3.04686
10:53:21|3.04733
10:53:21|3.04699
10:53:23|3.0472
10:53:24|3.04732
10:53:25|3.04703
10:53:26|3.04703
10:53:27|3.04741
10:53:28|3.04741
10:53:30|3.04741
10:53:31|3.04736
10:53:31|3.04645
10:53:32|3.04617
10:53:34|3.04617
10:53:34|3.04617
10:53:37|3.04617
10:53:37|3.04616
10:53:38|3.04616
10:53:39|3.04533
10:53:41|3.04533
10:53:41|3.04533
10:53:42|3.04533
10:53:43|3.045
10:53:45|3.04462
10:53:45|3.04462
10:53:47|3.04441
10:53:48|3.04508
10:53:48|3.04508
10:53:50|3.04508
10:53:50|3.04401
10:53:52|3.04401
10:53:53|3.04401
10:53:54|3.04401
10:53:55|3.04361
10:53:56|3.04361
10:53:57|3.04361
10:53:57|3.04377
10:53:58|3.0436
10:53:59|3.0436
10:54:00|3.0436
10:54:02|3.0436
10:54:02|3.0436
10:54:03|3.04459
10:54:04|3.0444
10:54:05|3.0444
10:54:06|3.0444
10:54:07|3.044
10:54:08|3.04401
10:54:09|3.04401
10:54:10|3.04401
10:54:12|3.04401
10:54:13|3.04414
10:54:13|3.04414
10:54:15|3.04414
10:54:15|3.04414
10:54:18|3.04414
10:54:18|3.04414
10:54:19|3.04414
10:54:20|3.0441
10:54:22|3.044
10:54:23|3.044
10:54:24|3.04825
10:54:24|3.04816
10:54:25|3.04918
10:54:26|3.04902
10:54:28|3.04902
10:54:29|3.04981
10:54:30|3.04981
10:54:31|3.04981
10:54:32|3.04981
10:54:33|3.04983
10:54:34|3.04983
10:54:35|3.05075
10:54:36|3.05075
10:54:37|3.05033
10:54:39|3.05033
10:54:39|3.05018
10:54:41|3.05059
10:54:41|3.05039
10:54:43|3.04908
10:54:43|3.05039
10:54:44|3.05039
10:54:46|3.05039
10:54:46|3.05036
10:54:47|3.05059
10:54:49|3.05059
10:54:50|3.05099
10:54:50|3.05099
10:54:51|3.0507
10:54:52|3.05105
10:54:54|3.05189
10:54:55|3.05271
10:54:56|3.05271
10:54:56|3.05241
10:54:58|3.05616
10:54:59|3.05629
10:55:00|3.05628
10:55:01|3.05573
10:55:02|3.05572
10:55:03|3.05619
10:55:04|3.05627
10:55:05|3.05667
10:55:06|3.06
10:55:07|3.0584
10:55:08|3.0588
10:55:09|3.0588
10:55:10|3.05921
10:55:11|3.0594
10:55:12|3.0594
10:55:13|3.05975
10:55:14|3.0596
10:55:15|3.05961
10:55:16|3.0602
10:55:17|3.0594
10:55:18|3.05989
10:55:19|3.0622
10:55:20|3.0621
10:55:22|3.0626
10:55:23|3.06241
10:55:24|3.06288
10:55:25|3.06307
10:55:26|3.06531
10:55:27|3.06474
10:55:28|3.06622
10:55:29|3.06609
10:55:30|3.06624
10:55:31|3.06624
10:55:32|3.06641
10:55:33|3.06641
10:55:34|3.068
10:55:35|3.06863
10:55:36|3.07067
10:55:37|3.07021
10:55:38|3.0716
10:55:39|3.07162
10:55:40|3.07122
10:55:41|3.07134
10:55:42|3.07135
10:55:44|3.07144
10:55:45|3.07135
10:55:46|3.0722
10:55:47|3.0716
10:55:48|3.07135
10:55:49|3.07135
10:55:50|3.07174
10:55:51|3.073
10:55:52|3.07298
10:55:53|3.07263
10:55:54|3.07267
10:55:55|3.07111
10:55:56|3.07066
10:55:57|3.07246
10:55:58|3.0728
10:55:59|3.07241
10:56:00|3.07241
10:56:01|3.07241
10:56:02|3.06983
10:56:03|3.06983
10:56:04|3.07024
10:56:05|3.06927
10:56:06|3.06821
10:56:08|3.06821
10:56:08|3.06821
10:56:10|3.0662
10:56:10|3.06865
10:56:11|3.06997
10:56:12|3.072
10:56:13|3.06984
10:56:14|3.06984
10:56:15|3.06984
10:56:16|3.06984
10:56:17|3.0704
10:56:19|3.0704
10:56:19|3.07
10:56:20|3.06987
10:56:22|3.07077
10:56:22|3.07139
10:56:24|3.07139
10:56:26|3.07076
10:56:27|3.07076
10:56:28|3.07078
10:56:29|3.07157
10:56:29|3.07274
10:56:31|3.07274
10:56:32|3.07201
10:56:33|3.0718
10:56:34|3.07204
10:56:36|3.07237
10:56:36|3.07328
10:56:37|3.07502
10:56:38|3.07503
10:56:40|3.07545
10:56:40|3.07545
10:56:41|3.075
10:56:42|3.075
10:56:43|3.075
10:56:45|3.07542
10:56:45|3.0758
10:56:47|3.07573
10:56:47|3.0756
10:56:48|3.0756
10:56:49|3.0756
10:56:50|3.07521
10:56:51|3.07521
10:56:52|3.0754
10:56:53|3.07528
10:56:54|3.07521
10:56:55|3.07799
10:56:56|3.07523
10:56:58|3.07582
10:56:58|3.0762
10:57:00|3.07637
10:57:01|3.07599
10:57:01|3.0761
10:57:03|3.07908
10:57:03|3.07664
10:57:05|3.07691
10:57:05|3.07723
10:57:06|3.07661
10:57:07|3.07684
10:57:08|3.07641
10:57:09|3.0758
10:57:10|3.0763
10:57:11|3.07639
10:57:12|3.07639
10:57:13|3.07635
10:57:14|3.07634
10:57:15|3.07684
10:57:16|3.07691
10:57:17|3.07641
10:57:18|3.07641
10:57:19|3.07646
10:57:21|3.07646
10:57:21|3.07664
10:57:23|3.0762
10:57:25|3.07635
10:57:26|3.0778
10:57:27|3.07745
10:57:29|3.07868
10:57:30|3.07977
10:57:31|3.0795
10:57:31|3.08
10:57:32|3.0795
10:57:33|3.08162
10:57:35|3.08151
10:57:36|3.08281
10:57:36|3.08215
10:57:38|3.08161
10:57:39|3.08141
10:57:40|3.08146
10:57:41|3.08141
10:57:42|3.08077
10:57:43|3.0816
10:57:44|3.08275
10:57:46|3.08278
10:57:46|3.08355
10:57:47|3.08355
10:57:48|3.08357
10:57:50|3.08357
10:57:51|3.08477
10:57:52|3.08425
10:57:53|3.0838
10:57:53|3.08331
10:57:54|3.08222
10:57:56|3.08188
10:57:57|3.08223
10:57:58|3.08259
10:57:59|3.0804
10:58:00|3.08078
10:58:01|3.08167
10:58:01|3.081
10:58:04|3.08066
10:58:05|3.08066
10:58:05|3.08016
10:58:06|3.08016
10:58:08|3.08107
10:58:08|3.08114
10:58:09|3.08114
10:58:10|3.08243
10:58:11|3.085
10:58:13|3.08556
10:58:13|3.08552
10:58:14|3.08552
10:58:15|3.08563
10:58:16|3.08467
10:58:17|3.08496
10:58:18|3.08562
10:58:19|3.08564
10:58:20|3.08556
10:58:21|3.08709
10:58:23|3.08724
10:58:25|3.08689
10:58:25|3.08676
10:58:27|3.08962
10:58:28|3.0894
10:58:29|3.08949
10:58:31|3.08976
10:58:32|3.08976
10:58:32|3.09027
10:58:33|3.09027
10:58:34|3.09072
10:58:35|3.09081
10:58:36|3.09081
10:58:38|3.091
10:58:38|3.09121
10:58:40|3.09129
10:58:40|3.09166
10:58:42|3.09023
10:58:43|3.0914
10:58:43|3.09305
10:58:45|3.09291
10:58:45|3.09326
10:58:46|3.09298
10:58:48|3.09202
10:58:48|3.09081
10:58:49|3.09068
10:58:50|3.09039
10:58:52|3.09197
10:58:52|3.092
10:58:54|3.092
10:58:55|3.09009
10:58:56|3.09193
10:58:57|3.09421
10:58:58|3.09392
10:58:58|3.09476
10:59:00|3.09408
10:59:01|3.09362
10:59:02|3.09342
10:59:03|3.09423
10:59:04|3.09581
10:59:05|3.09403
10:59:06|3.09518
10:59:07|3.09415
10:59:08|3.09409
10:59:09|3.09409
10:59:10|3.09456
10:59:11|3.09322
10:59:12|3.09341
10:59:13|3.09314
10:59:14|3.09344
10:59:15|3.09553
10:59:16|3.09569
10:59:17|3.09544
10:59:18|3.09501
10:59:19|3.0962
10:59:20|3.0964
10:59:21|3.09656
10:59:22|3.09682
10:59:23|3.09633
10:59:24|3.096
10:59:25|3.09616
10:59:27|3.09586
10:59:28|3.09709
10:59:29|3.09706
10:59:29|3.09678
10:59:30|3.0974
10:59:31|3.09715
10:59:33|3.09715
10:59:33|3.09716
10:59:36|3.098
10:59:36|3.09608
10:59:38|3.09609
10:59:39|3.09609
10:59:39|3.09559
10:59:40|3.09476
10:59:42|3.09581
10:59:42|3.0954
10:59:43|3.09546
10:59:45|3.09543
10:59:45|3.12734
10:59:46|3.13566
10:59:48|3.13502
10:59:48|3.13788
10:59:49|3.13811
10:59:50|3.14259
10:59:51|3.14456
10:59:53|3.1449
10:59:53|3.14803
10:59:55|3.1492
10:59:55|3.1496
10:59:57|3.1528
10:59:58|3.15183
10:59:58|3.15615
11:00:00|3.1572
11:00:01|3.16115
11:00:02|3.15712
11:00:03|3.15987
11:00:04|3.16285
11:00:06|3.16299
11:00:06|3.16802
11:00:08|3.17179
11:00:08|3.17364
11:00:09|3.17905
11:00:10|3.17678
11:00:11|3.181
11:00:12|3.18248
11:00:13|3.1862
11:00:15|3.186
11:00:15|3.18327
11:00:16|3.18346
11:00:17|3.1875
11:00:18|3.18823
11:00:19|3.1874
11:00:20|3.18914
11:00:21|3.18999
11:00:22|3.18911
11:00:23|3.19
11:00:24|3.18732
11:00:26|3.19261
11:00:28|3.19071
11:00:28|3.19102
11:00:30|3.19489
11:00:30|3.195
11:00:31|3.19764
11:00:33|3.19719
11:00:33|3.1974
11:00:35|3.19543
11:00:36|3.19538
11:00:37|3.19236
11:00:38|3.19301
11:00:39|3.19348
11:00:40|3.19543
11:00:41|3.19745
11:00:42|3.18864
11:00:43|3.19179
11:00:44|3.19359
11:00:45|3.1966
11:00:46|3.19931
11:00:47|3.19836
11:00:48|3.19896
11:00:49|3.19762
11:00:50|3.19847
11:00:51|3.1994
11:00:53|3.19999
11:00:53|3.19947
11:00:54|3.19957
11:00:56|3.1994
11:00:57|3.2
11:00:58|3.2
11:00:58|3.1998
11:00:59|3.2
11:01:01|3.1993
11:01:01|3.198
11:01:03|3.19743
11:01:04|3.19616
11:01:05|3.19591
11:01:06|3.1926
11:01:07|3.19008
11:01:08|3.191
11:01:09|3.18861
11:01:10|3.18741
11:01:10|3.1882
11:01:12|3.19153
11:01:13|3.19009
11:01:13|3.1876
11:01:15|3.186
11:01:16|3.18783
11:01:17|3.18552
11:01:18|3.186
11:01:18|3.18646
11:01:20|3.1866
11:01:20|3.1858
11:01:22|3.1877
11:01:23|3.18972
11:01:23|3.1898
11:01:24|3.19397
11:01:26|3.19601
11:01:26|3.197
11:01:27|3.19774
11:01:29|3.1988
11:01:30|3.1974
11:01:30|3.1986
11:01:32|3.19896
11:01:33|3.19817
11:01:34|3.19816
11:01:35|3.198
11:01:36|3.2
11:01:37|3.19774
11:01:38|3.1993
11:01:39|3.2
11:01:40|3.20013
11:01:41|3.20217
11:01:42|3.20221
11:01:43|3.2038
11:01:44|3.2038
11:01:45|3.1971
11:01:46|3.1923
11:01:47|3.1902
11:01:48|3.19025
11:01:49|3.19047
11:01:50|3.19011
11:01:51|3.18851
11:01:52|3.18818
11:01:53|3.19016
11:01:54|3.1892
11:01:55|3.1922
11:01:56|3.19399
11:01:57|3.19248
11:01:58|3.1941
11:02:00|3.1986
11:02:00|3.1955
11:02:01|3.19502
11:02:02|3.19537
11:02:03|3.1971
11:02:04|3.19573
11:02:06|3.19214
11:02:06|3.19387
11:02:07|3.19529
11:02:08|3.19671
11:02:09|3.19359
11:02:10|3.198
11:02:11|3.19625
11:02:12|3.1955
11:02:13|3.1964
11:02:14|3.19641
11:02:16|3.1971
11:02:16|3.19845
11:02:17|3.19902
11:02:18|3.19985
11:02:19|3.20201
11:02:20|3.205
11:02:21|3.20803
11:02:22|3.21
11:02:23|3.20944
11:02:24|3.20736
11:02:25|3.20868
11:02:26|3.21
11:02:28|3.21075
11:02:30|3.20851
11:02:30|3.20994
11:02:31|3.20735
11:02:33|3.20077
11:02:34|3.1972
11:02:34|3.19336
11:02:35|3.19016
11:02:37|3.19054
11:02:37|3.19196
11:02:39|3.19617
11:02:40|3.1964
11:02:42|3.19278
11:02:42|3.1924
11:02:43|3.19228
11:02:44|3.18945
11:02:46|3.18768
11:02:46|3.18752
11:02:47|3.19081
11:02:49|3.19599
11:02:49|3.19422
11:02:50|3.19442
11:02:52|3.19416
11:02:53|3.1948
11:02:54|3.19183
11:02:54|3.18969
11:02:56|3.18903
11:02:57|3.18356
11:02:58|3.18159
11:02:59|3.1816
11:03:00|3.18175
11:03:00|3.18338
11:03:01|3.1823
11:03:02|3.18351
11:03:04|3.18608
11:03:05|3.18762
11:03:06|3.1871
11:03:06|3.1886
11:03:08|3.18921
11:03:09|3.18913
11:03:09|3.186
11:03:11|3.18412
11:03:12|3.18549
11:03:13|3.18697
11:03:14|3.19102
11:03:15|3.19025
11:03:16|3.1877
11:03:17|3.18902
11:03:18|3.187
11:03:19|3.1886
11:03:20|3.18929
11:03:21|3.18958
11:03:22|3.18859
11:03:23|3.1866
11:03:24|3.18508
11:03:25|3.18409
11:03:26|3.18172
11:03:27|3.18347
11:03:28|3.18339
11:03:29|3.18253
11:03:31|3.18082
11:03:31|3.1927
11:03:33|3.18163
11:03:33|3.1824
11:03:34|3.1818
11:03:35|3.18204
11:03:37|3.1834
11:03:38|3.18448
11:03:39|3.1852
11:03:39|3.18512
11:03:40|3.18545
11:03:41|3.1862
11:03:43|3.18729
11:03:44|3.18949
11:03:44|3.1906
11:03:46|3.18989
11:03:47|3.18949
11:03:47|3.18844
11:03:49|3.18669
11:03:50|3.18707
11:03:50|3.1871
11:03:51|3.18694
11:03:52|3.18727
11:03:54|3.18734
11:03:54|3.18778
11:03:55|3.18897
11:03:57|3.18793
11:03:57|3.18778
11:03:59|3.18747
11:04:00|3.18624
11:04:01|3.18713
11:04:01|3.18451
11:04:03|3.1856
11:04:04|3.18718
11:04:04|3.18646
11:04:06|3.18495
11:04:07|3.1836
11:04:08|3.1856
11:04:09|3.18265
11:04:10|3.18103
11:04:11|3.18103
11:04:12|3.18077
11:04:13|3.18079
11:04:14|3.1806
11:04:15|3.18054
11:04:16|3.18178
11:04:17|3.18173
11:04:18|3.18163
11:04:19|3.18344
11:04:20|3.18337
11:04:21|3.18542
11:04:22|3.18519
11:04:23|3.18279
11:04:24|3.1876
11:04:25|3.18765
11:04:26|3.18975
11:04:27|3.18835
11:04:28|3.18591
11:04:29|3.18659
11:04:31|3.18628
11:04:32|3.18556
11:04:33|3.18239
11:04:34|3.18403
11:04:35|3.18091
11:04:36|3.17904
11:04:37|3.17759
11:04:38|3.16917
11:04:39|3.1691
11:04:40|3.1702
11:04:41|3.16792
11:04:43|3.16837
11:04:44|3.1698
11:04:45|3.1686
11:04:46|3.1686
11:04:46|3.16724
11:04:48|3.1656
11:04:48|3.16895
11:04:50|3.16939
11:04:51|3.16866
11:04:51|3.1662
11:04:52|3.1664
11:04:53|3.16681
11:04:55|3.16437
11:04:56|3.1624
11:04:57|3.1598
11:04:58|3.15597
11:04:58|3.15479
11:05:00|3.15145
11:05:00|3.14704
11:05:02|3.14619
11:05:02|3.14482
11:05:04|3.14253
11:05:04|3.142
11:05:05|3.144
11:05:06|3.14433
11:05:07|3.14713
11:05:09|3.14511
11:05:10|3.14672
11:05:11|3.14253
11:05:12|3.14539
11:05:13|3.144
11:05:14|3.14052
11:05:15|3.14192
11:05:15|3.13846
11:05:17|3.13931
11:05:18|3.13742
11:05:19|3.13552
11:05:20|3.13439
11:05:21|3.13537
11:05:22|3.13371
11:05:22|3.13552
11:05:24|3.13687
11:05:25|3.14079
11:05:26|3.14198
11:05:27|3.1426
11:05:28|3.14182
11:05:28|3.13931
11:05:29|3.13902
11:05:31|3.13982
11:05:31|3.14128
11:05:33|3.14385
11:05:34|3.14481
11:05:36|3.14033
11:05:36|3.14379
11:05:38|3.14145
11:05:39|3.14243
11:05:40|3.1439
11:05:40|3.14111
11:05:41|3.142
11:05:43|3.14102
11:05:44|3.14255
11:05:45|3.14423
11:05:46|3.14413
11:05:46|3.14535
11:05:48|3.14524
11:05:49|3.14469
11:05:50|3.14587
11:05:51|3.14358
11:05:52|3.1436
11:05:53|3.14118
11:05:55|3.1384
11:05:55|3.13752
11:05:56|3.13585
11:05:57|3.1378
11:05:58|3.13639
11:05:59|3.13416
11:06:01|3.13337
11:06:02|3.13381
11:06:02|3.13352
11:06:03|3.13354
11:06:04|3.13336
11:06:05|3.1377
11:06:06|3.1376
11:06:08|3.1385
11:06:08|3.13887
11:06:09|3.14047
11:06:10|3.14135
11:06:11|3.14022
11:06:12|3.14099
11:06:13|3.13822
11:06:14|3.13754
11:06:15|3.1374
11:06:16|3.1372
11:06:17|3.1338
11:06:19|3.13629
11:06:20|3.14027
11:06:21|3.14124
11:06:22|3.13945
11:06:23|3.14019
11:06:24|3.13843
11:06:25|3.14186
11:06:26|3.14
11:06:27|3.14037
11:06:28|3.13729
11:06:29|3.13659
11:06:30|3.13708
11:06:31|3.132
11:06:32|3.13452
11:06:33|3.13779
11:06:35|3.13753
11:06:36|3.13741
11:06:36|3.138
11:06:38|3.13779
11:06:39|3.1366
11:06:40|3.13839
11:06:41|3.1366
11:06:42|3.14304
11:06:44|3.14225
11:06:45|3.14115
11:06:46|3.14193
11:06:47|3.14213
11:06:48|3.14247
11:06:49|3.14195
11:06:50|3.14139
11:06:51|3.14099
11:06:51|3.14199
11:06:52|3.14474
11:06:54|3.14473
11:06:55|3.1438
11:06:56|3.14371
11:06:57|3.14518
11:06:57|3.14656
11:06:59|3.14582
11:07:00|3.14475
11:07:00|3.1458
11:07:01|3.1458
11:07:03|3.14672
11:07:04|3.14709
11:07:05|3.14621
11:07:06|3.14621
11:07:07|3.1458
11:07:08|3.14467
11:07:09|3.14525
11:07:10|3.148
11:07:11|3.14824
11:07:12|3.14641
11:07:13|3.14811
11:07:14|3.14808
11:07:15|3.14743
11:07:16|3.14904
11:07:17|3.15159
11:07:18|3.15126
11:07:19|3.14971
11:07:20|3.1486
11:07:21|3.14917
11:07:22|3.149
11:07:23|3.15229
11:07:24|3.1498
11:07:25|3.14979
11:07:26|3.14979
11:07:27|3.14979
11:07:28|3.152
11:07:29|3.15121
11:07:30|3.152
11:07:31|3.14958
11:07:32|3.15034
11:07:33|3.1514
11:07:34|3.14814
11:07:35|3.14956
11:07:36|3.14956
11:07:38|3.15199
11:07:39|3.15303
11:07:40|3.15113
11:07:41|3.15297
11:07:42|3.1534
11:07:43|3.15095
11:07:43|3.1491
11:07:44|3.1491
11:07:46|3.14959
11:07:46|3.14847
11:07:47|3.14838
11:07:48|3.14838
11:07:50|3.14798
11:07:51|3.149
11:07:51|3.14943
11:07:52|3.14922
11:07:54|3.14923
11:07:54|3.151
11:07:56|3.15279
11:07:56|3.15139
11:07:57|3.14893
11:07:59|3.149
11:08:00|3.152
11:08:02|3.1524
11:08:02|3.15229
11:08:03|3.1524
11:08:04|3.1512
11:08:05|3.15
11:08:06|3.15
11:08:07|3.15099
11:08:08|3.15099
11:08:09|3.15099
11:08:11|3.15099
11:08:11|3.15068
11:08:12|3.15
11:08:13|3.1496
11:08:14|3.14847
11:08:15|3.14899
11:08:16|3.14847
11:08:17|3.14999
11:08:18|3.14974
11:08:19|3.1505
11:08:20|3.15204
11:08:21|3.15
11:08:22|3.15126
11:08:24|3.15274
11:08:25|3.15519
11:08:25|3.15519
11:08:26|3.153
11:08:27|3.155
11:08:28|3.1548
11:08:29|3.15598
11:08:30|3.15688
11:08:31|3.15688
11:08:32|3.16172
11:08:34|3.16164
11:08:36|3.15862
11:08:37|3.15833
11:08:37|3.15848
11:08:38|3.15876
11:08:40|3.159
11:08:41|3.15972
11:08:42|3.16176
11:08:43|3.16393
11:08:43|3.16173
11:08:44|3.16154
11:08:46|3.16168
11:08:47|3.1658
11:08:48|3.16583
11:08:49|3.16804
11:08:50|3.1682
11:08:51|3.16707
11:08:52|3.16882
11:08:53|3.1674
11:08:54|3.1688
11:08:55|3.1684
11:08:56|3.16983
11:08:57|3.16869
11:08:58|3.16898
11:08:59|3.1704
11:09:00|3.17029
11:09:01|3.17
11:09:02|3.16769
11:09:03|3.16835
11:09:04|3.16841
11:09:05|3.16619
11:09:06|3.16427
11:09:07|3.1632
11:09:08|3.16795
11:09:09|3.16825
11:09:10|3.16644
11:09:11|3.16484
11:09:12|3.16601
11:09:13|3.16725
11:09:14|3.16639
11:09:15|3.16757
11:09:16|3.16824
11:09:17|3.16824
11:09:18|3.1678
11:09:19|3.16713
11:09:20|3.1678
11:09:21|3.16724
11:09:22|3.16725
11:09:24|3.16746
11:09:24|3.16784
11:09:26|3.1676
11:09:26|3.16381
11:09:27|3.16381
11:09:28|3.16001
11:09:30|3.16
11:09:30|3.15844
11:09:31|3.15721
11:09:32|3.15841
11:09:33|3.15841
11:09:35|3.1549
11:09:35|3.1518
11:09:38|3.14994
11:09:39|3.15004
11:09:40|3.14999
11:09:41|3.14948
11:09:42|3.1496
11:09:42|3.14884
11:09:43|3.14817
11:09:45|3.14784
11:09:46|3.14741
11:09:47|3.14684
11:09:47|3.14608
11:09:49|3.14521
11:09:50|3.14782
11:09:50|3.1482
11:09:51|3.14642
11:09:53|3.14741
11:09:54|3.14773
11:09:55|3.1468
11:09:56|3.1462
11:09:57|3.14599
11:09:58|3.14656
11:09:59|3.1462
11:10:00|3.14578
11:10:01|3.14586
11:10:02|3.14486
11:10:03|3.14486
11:10:04|3.14542
11:10:06|3.14725
11:10:07|3.151
11:10:08|3.15156
11:10:09|3.15401
11:10:09|3.15399
11:10:11|3.1516
11:10:12|3.15605
11:10:13|3.1556
11:10:13|3.15555
11:10:14|3.15662
11:10:16|3.15688
11:10:17|3.1552
11:10:18|3.1538
11:10:19|3.1564
11:10:19|3.1558
11:10:21|3.1568
11:10:21|3.15861
11:10:22|3.16199
11:10:24|3.16034
11:10:25|3.16037
11:10:26|3.15827
11:10:26|3.15763
11:10:28|3.159
11:10:29|3.1587
11:10:30|3.15822
11:10:31|3.15848
11:10:32|3.15886
11:10:32|3.15886
11:10:34|3.15931
11:10:35|3.161
11:10:36|3.16105
11:10:37|3.16082
11:10:38|3.16475
11:10:39|3.16442
11:10:41|3.16607
11:10:41|3.16593
11:10:42|3.16609
11:10:44|3.16604
11:10:45|3.16537
11:10:45|3.16508
11:10:46|3.16496
11:10:48|3.16537
11:10:49|3.16681
11:10:49|3.16698
11:10:51|3.16551
11:10:51|3.1668
11:10:52|3.16162
11:10:53|3.16411
11:10:54|3.16519
11:10:56|3.1668
11:10:56|3.16663
11:10:57|3.1654
11:10:59|3.16432
11:11:00|3.16501
11:11:01|3.16433
11:11:01|3.16641
11:11:02|3.16641
11:11:03|3.16682
11:11:05|3.16682
11:11:06|3.16695
11:11:06|3.16709
11:11:08|3.16448
11:11:09|3.1593
11:11:09|3.1598
11:11:11|3.15944
11:11:12|3.15849
11:11:13|3.15879
11:11:14|3.15781
11:11:15|3.15847
11:11:16|3.16025
11:11:16|3.16206
11:11:17|3.16187
11:11:19|3.16357
11:11:20|3.16112
11:11:21|3.16227
11:11:22|3.1609
11:11:22|3.16031
11:11:24|3.16007
11:11:25|3.1622
11:11:26|3.1622
11:11:27|3.16087
11:11:27|3.16203
11:11:28|3.16203
11:11:30|3.1632
11:11:31|3.16267
11:11:32|3.16779
11:11:32|3.1666
11:11:33|3.16616
11:11:35|3.1668
11:11:36|3.16572
11:11:36|3.16512
11:11:38|3.1646
11:11:39|3.16722
11:11:40|3.16863
11:11:41|3.16863
11:11:42|3.16956
11:11:44|3.16984
11:11:44|3.16937
11:11:46|3.1698
11:11:47|3.16996
11:11:48|3.1698
11:11:49|3.1686
11:11:50|3.1682
11:11:51|3.16875
11:11:51|3.16875
11:11:52|3.16903
11:11:53|3.16781
11:11:55|3.16634
11:11:55|3.16745
11:11:57|3.16756
11:11:58|3.1672
11:11:59|3.16705
11:12:00|3.169
11:12:01|3.17192
11:12:02|3.17188
11:12:03|3.17241
11:12:04|3.17387
11:12:05|3.17468
11:12:06|3.174
11:12:07|3.17
11:12:08|3.17
11:12:09|3.17
11:12:10|3.17041
11:12:11|3.16666
11:12:12|3.16541
11:12:13|3.16784
11:12:14|3.16783
11:12:15|3.16949
11:12:16|3.16937
11:12:17|3.1706
11:12:18|3.1688
11:12:19|3.17013
11:12:20|3.1694
11:12:21|3.16991
11:12:22|3.16797
11:12:23|3.16678
11:12:24|3.17162
11:12:25|3.17306
11:12:26|3.17309
11:12:28|3.17367
11:12:28|3.17551
11:12:29|3.17551
11:12:31|3.174
11:12:31|3.17401
11:12:32|3.17395
11:12:33|3.17395
11:12:34|3.1756
11:12:35|3.17641
11:12:37|3.17661
11:12:37|3.17859
11:12:39|3.177
11:12:40|3.1752
11:12:41|3.17734
11:12:42|3.17895
11:12:43|3.17836
11:12:44|3.17515
11:12:44|3.17681
11:12:46|3.17802
11:12:47|3.17823
11:12:48|3.17559
11:12:49|3.1766
11:12:50|3.17628
11:12:51|3.175
11:12:52|3.17783
11:12:53|3.1784
11:12:54|3.17961
11:12:55|3.17938
11:12:56|3.17875
11:12:57|3.18906
11:12:58|3.19
11:12:59|3.18693
11:13:00|3.186
11:13:01|3.18552
11:13:02|3.1848
11:13:03|3.18524
11:13:04|3.1842
11:13:05|3.18555
11:13:06|3.18584
11:13:07|3.18624
11:13:08|3.18478
11:13:09|3.1826
11:13:10|3.18304
11:13:11|3.18042
11:13:12|3.179
11:13:13|3.18078
11:13:14|3.18041
11:13:15|3.17473
11:13:16|3.175
11:13:17|3.17622
11:13:18|3.17622
11:13:19|3.17637
11:13:20|3.17801
11:13:21|3.17701
11:13:22|3.17789
11:13:23|3.17661
11:13:24|3.17656
11:13:26|3.17556
11:13:26|3.17287
11:13:27|3.1712
11:13:28|3.17147
11:13:29|3.17147
11:13:31|3.17147
11:13:31|3.17261
11:13:32|3.17408
11:13:33|3.17302
11:13:34|3.17302
11:13:36|3.17513
11:13:36|3.17418
11:13:37|3.17418
11:13:39|3.17237
11:13:40|3.173
11:13:41|3.17379
11:13:42|3.17379
11:13:44|3.17409
11:13:45|3.1742
11:13:46|3.1742
11:13:47|3.1742
11:13:48|3.17564
11:13:49|3.1748
11:13:50|3.17408
11:13:50|3.1748
11:13:52|3.17514
11:13:53|3.1758
11:13:54|3.1748
11:13:55|3.17505
11:13:56|3.17505
11:13:57|3.1772
11:13:58|3.17688
11:13:59|3.176
11:14:01|3.176
11:14:01|3.17523
11:14:02|3.17639
11:14:03|3.17697
11:14:04|3.1762
11:14:05|3.17633
11:14:06|3.17663
11:14:07|3.17686
11:14:09|3.17686
11:14:09|3.17583
11:14:10|3.17598
11:14:11|3.17598
11:14:12|3.17539
11:14:13|3.17524
11:14:14|3.17522
11:14:15|3.17583
11:14:16|3.17583
11:14:17|3.1754
11:14:18|3.17521
11:14:19|3.17539
11:14:20|3.177
11:14:21|3.17634
11:14:22|3.17634
11:14:23|3.17615
11:14:24|3.17615
11:14:25|3.17615
11:14:26|3.1768
11:14:27|3.1768
11:14:28|3.1768
11:14:29|3.1768
11:14:30|3.17825
11:14:31|3.17844
11:14:32|3.17801
11:14:34|3.17801
11:14:34|3.17801
11:14:36|3.17801
11:14:36|3.1775
11:14:37|3.17752
11:14:38|3.179
11:14:39|3.1792
11:14:41|3.1796
11:14:42|3.1796
11:14:43|3.18068
11:14:44|3.18154
11:14:45|3.18154
11:14:47|3.18557
11:14:47|3.1837
11:14:49|3.18358
11:14:50|3.18345
11:14:51|3.18401
11:14:52|3.18384
11:14:53|3.18828
11:14:54|3.18819
11:14:55|3.18807
11:14:56|3.18789
11:14:56|3.19697
11:14:58|3.19621
11:14:59|3.196
11:15:00|3.19654
11:15:01|3.19672
11:15:02|3.19488
11:15:03|3.18991
11:15:04|3.18872
11:15:05|3.187
11:15:06|3.18657
11:15:07|3.18344
11:15:07|3.19556
11:15:08|3.19681
11:15:10|3.1958
11:15:11|3.19246
11:15:12|3.19044
11:15:12|3.1888
11:15:13|3.18656
11:15:15|3.18481
11:15:16|3.18422
11:15:18|3.1846
11:15:18|3.195
11:15:19|3.195
11:15:20|3.19
11:15:21|3.19196
11:15:23|3.19262
11:15:23|3.1926
11:15:24|3.1956
11:15:25|3.19781
11:15:27|3.19792
11:15:27|3.19801
11:15:28|3.19889
11:15:29|3.1986
11:15:30|3.19941
11:15:31|3.1992
11:15:32|3.1977
11:15:34|3.1984
11:15:34|3.198
11:15:35|3.19696
11:15:36|3.19818
11:15:37|3.199
11:15:38|3.198
11:15:39|3.1976
11:15:40|3.19609
11:15:41|3.19513
11:15:43|3.19759
11:15:44|3.19626
11:15:45|3.196
11:15:46|3.19489
11:15:48|3.19619
11:15:49|3.19614
11:15:49|3.19793
11:15:51|3.19717
11:15:52|3.19794
11:15:53|3.1966
11:15:54|3.1962
11:15:55|3.19619
11:15:57|3.19702
11:15:57|3.19716
11:15:59|3.1978
11:16:00|3.19641
11:16:00|3.19667
11:16:01|3.19667
11:16:02|3.19568
11:16:04|3.19638
11:16:04|3.1944
11:16:05|3.19257
11:16:06|3.19196
11:16:08|3.18347
11:16:08|3.18416
11:16:09|3.18034
11:16:10|3.17865
11:16:11|3.1767
11:16:12|3.17761
11:16:13|3.17667
11:16:14|3.1766
11:16:15|3.17805
11:16:16|3.17839
11:16:18|3.1796
11:16:18|3.18506
11:16:19|3.18573
11:16:20|3.182
11:16:21|3.18332
11:16:22|3.18332
11:16:23|3.185
11:16:24|3.18303
11:16:25|3.18381
11:16:26|3.18473
11:16:27|3.18251
11:16:28|3.18219
11:16:29|3.1814
11:16:30|3.1816
11:16:31|3.18284
11:16:32|3.18291
11:16:33|3.18167
11:16:34|3.18057
11:16:35|3.1818
11:16:36|3.18178
11:16:37|3.18001
11:16:38|3.17868
11:16:39|3.17804
11:16:40|3.1792
11:16:42|3.17842
11:16:43|3.1772
11:16:44|3.17701
11:16:45|3.17667
11:16:46|3.175
11:16:47|3.175
11:16:48|3.17501
11:16:50|3.17519
11:16:50|3.175
11:16:52|3.17307
11:16:52|3.17301
11:16:54|3.1732
11:16:54|3.1726
11:16:55|3.16875
11:16:56|3.16563
11:16:57|3.167
11:16:58|3.16681
11:16:59|3.16732
11:17:00|3.16699
11:17:01|3.1684
11:17:03|3.16733
11:17:03|3.16755
11:17:05|3.1709
11:17:05|3.17022
11:17:06|3.17128
11:17:08|3.17154
11:17:08|3.17127
11:17:10|3.17
11:17:11|3.17061
11:17:11|3.16989
11:17:12|3.16747
11:17:14|3.1684
11:17:15|3.1682
11:17:16|3.16789
11:17:17|3.16576
11:17:18|3.1656
11:17:19|3.1656
11:17:20|3.17
11:17:21|3.16873
11:17:22|3.16868
11:17:23|3.16703
11:17:24|3.16821
11:17:25|3.172
11:17:26|3.17318
11:17:27|3.17059
11:17:28|3.16873
11:17:29|3.17096
11:17:30|3.17175
11:17:31|3.1724
11:17:32|3.172
11:17:33|3.17195
11:17:34|3.1736
11:17:35|3.17703
11:17:36|3.17594
11:17:37|3.17885
11:17:38|3.17783
11:17:39|3.1798
11:17:40|3.18355
11:17:41|3.1848
11:17:42|3.1832
11:17:43|3.18356
11:17:44|3.18515
11:17:45|3.18714
11:17:46|3.18714
11:17:47|3.18701
11:17:48|3.18595
11:17:49|3.1913
11:17:50|3.19162
11:17:51|3.18999
11:17:52|3.18795
11:17:53|3.19121
11:17:55|3.1897
11:17:55|3.1896
11:17:57|3.18928
11:17:58|3.18812
11:17:58|3.18864
11:17:59|3.18962
11:18:00|3.18928
11:18:02|3.19041
11:18:03|3.19316
11:18:03|3.19377
11:18:05|3.19558
11:18:06|3.19204
11:18:07|3.19044
11:18:09|3.19112
11:18:09|3.19157
11:18:10|3.1912
11:18:12|3.19211
11:18:12|3.1912
11:18:13|3.18551
11:18:15|3.18458
11:18:15|3.18458
11:18:17|3.18853
11:18:19|3.19083
11:18:20|3.1882
11:18:21|3.18837
11:18:21|3.18599
11:18:22|3.18598
11:18:24|3.18571
11:18:25|3.18538
11:18:26|3.18389
11:18:27|3.18533
11:18:28|3.1856
11:18:29|3.1856
11:18:30|3.18326
11:18:31|3.18504
11:18:32|3.18405
11:18:33|3.18405
11:18:34|3.18203
11:18:35|3.18116
11:18:36|3.181
11:18:37|3.18248
11:18:38|3.18101
11:18:39|3.18101
11:18:40|3.17793
11:18:41|3.1775
11:18:42|3.17513
11:18:43|3.1777
11:18:44|3.17761
11:18:45|3.17616
11:18:46|3.17379
11:18:47|3.1754
11:18:48|3.17543
11:18:49|3.17559
11:18:51|3.1752
11:18:51|3.1752
11:18:52|3.1752
11:18:53|3.17511
11:18:54|3.17534
11:18:55|3.175
11:18:56|3.17375
11:18:57|3.17381
11:18:58|3.17397
11:18:59|3.17174
11:19:00|3.17143
11:19:02|3.1724
11:19:02|3.17051
11:19:03|3.1708
11:19:04|3.17001
11:19:05|3.16919
11:19:07|3.16823
11:19:08|3.1704
11:19:09|3.1705
11:19:10|3.17049
11:19:11|3.16982
11:19:12|3.1697
11:19:15|3.1697
11:19:16|3.17006
11:19:17|3.17006
11:19:18|3.168
11:19:19|3.17139
11:19:20|3.16054
11:19:21|3.1632
11:19:22|3.16092
11:19:24|3.16197
11:19:24|3.15885
11:19:26|3.15886
11:19:26|3.16308
11:19:27|3.16161
11:19:28|3.16308
11:19:30|3.16315
11:19:30|3.16277
11:19:31|3.16214
11:19:33|3.15849
11:19:34|3.15849
11:19:35|3.15741
11:19:35|3.15666
11:19:37|3.15742
11:19:38|3.15773
11:19:38|3.15768
11:19:39|3.15618
11:19:40|3.156
11:19:41|3.15383
11:19:42|3.15431
11:19:44|3.15487
11:19:44|3.15682
11:19:46|3.15849
11:19:47|3.15983
11:19:49|3.16024
11:19:50|3.15943
11:19:51|3.15974
11:19:52|3.1596
11:19:53|3.1596
11:19:54|3.15999
11:19:56|3.16037
11:19:56|3.15959
11:19:57|3.1594
11:19:58|3.15911
11:19:59|3.1595
11:20:01|3.1595
11:20:02|3.15943
11:20:02|3.15949
11:20:04|3.159
11:20:05|3.159
11:20:06|3.158
11:20:07|3.15726
11:20:08|3.1564
11:20:09|3.15501
11:20:10|3.15501
11:20:11|3.15617
11:20:12|3.15641
11:20:13|3.15752
11:20:14|3.157
11:20:15|3.157
11:20:16|3.157
11:20:17|3.1566
11:20:18|3.1568
11:20:19|3.15661
11:20:20|3.15563
11:20:21|3.15541
11:20:22|3.15639
11:20:23|3.15639
11:20:24|3.15639
11:20:25|3.15639
11:20:26|3.15561
11:20:27|3.15621
11:20:28|3.15589
11:20:29|3.15561
11:20:30|3.155
11:20:31|3.15441
11:20:32|3.15214
11:20:33|3.15169
11:20:34|3.15052
11:20:35|3.15033
11:20:36|3.1508
11:20:37|3.1508
11:20:38|3.15016
11:20:39|3.1511
11:20:40|3.1512
11:20:41|3.15142
11:20:42|3.15139
11:20:43|3.15399
11:20:44|3.15499
11:20:45|3.15499
11:20:47|3.1545
11:20:48|3.15427
11:20:49|3.155
11:20:51|3.15499
11:20:51|3.15492
11:20:53|3.15493
11:20:54|3.15367
11:20:55|3.15481
11:20:56|3.15429
11:20:57|3.15283
11:20:58|3.153
11:20:59|3.15328
11:21:00|3.15328
11:21:01|3.15301
11:21:02|3.15208
11:21:03|3.1518
11:21:04|3.1518
11:21:05|3.15212
11:21:06|3.15279
11:21:07|3.15262
11:21:08|3.15262
11:21:09|3.15262
11:21:10|3.15262
11:21:11|3.15262
11:21:12|3.15271
11:21:13|3.15262
11:21:14|3.15254
11:21:15|3.1522
11:21:16|3.15
11:21:18|3.15012
11:21:18|3.15
11:21:19|3.14835
11:21:21|3.149
11:21:21|3.14818
11:21:23|3.1487
11:21:23|3.14093
11:21:25|3.14398
11:21:25|3.14364
11:21:27|3.1438
11:21:27|3.14519
11:21:29|3.14654
11:21:30|3.14413
11:21:30|3.14739
11:21:32|3.14739
11:21:33|3.1487
11:21:34|3.14922
11:21:34|3.1474
11:21:36|3.1492
11:21:37|3.14959
11:21:37|3.14948
11:21:39|3.14758
11:21:39|3.1476
11:21:41|3.14643
11:21:42|3.14612
11:21:43|3.14612
11:21:44|3.14806
11:21:44|3.14782
11:21:45|3.14782
11:21:48|3.14396
11:21:48|3.14374
11:21:50|3.14635
11:21:51|3.14599
11:21:52|3.14565
11:21:52|3.14698
11:21:53|3.14519
11:21:55|3.14701
11:21:56|3.14829
11:21:57|3.14808
11:21:58|3.14704
11:21:59|3.14836
11:22:00|3.14959
11:22:01|3.14829
11:22:02|3.14778
11:22:03|3.14778
11:22:04|3.14645
11:22:05|3.14645
11:22:06|3.1472
11:22:07|3.1472
11:22:08|3.14704
11:22:09|3.149
11:22:10|3.1484
11:22:11|3.1484
11:22:12|3.1503
11:22:13|3.1503
11:22:14|3.15092
11:22:15|3.15059
11:22:16|3.14981
11:22:17|3.1482
11:22:18|3.14808
11:22:19|3.14808
11:22:20|3.1488
11:22:21|3.1488
11:22:22|3.1499
11:22:23|3.1499
11:22:24|3.1512
11:22:25|3.15278
11:22:26|3.1542
11:22:27|3.15381
11:22:28|3.15395
11:22:29|3.15259
11:22:30|3.15259
11:22:31|3.15381
11:22:32|3.15294
11:22:33|3.1529
11:22:34|3.15387
11:22:35|3.15387
11:22:36|3.15202
11:22:37|3.15202
11:22:38|3.1528
11:22:39|3.154
11:22:40|3.154
11:22:41|3.15422
11:22:42|3.15387
11:22:43|3.15387
11:22:44|3.15432
11:22:45|3.15331
11:22:46|3.15325
11:22:47|3.15371
11:22:49|3.15338
11:22:51|3.1522
11:22:52|3.15216
11:22:52|3.1528
11:22:54|3.15281
11:22:55|3.15498
11:22:56|3.1546
11:22:57|3.15562
11:22:58|3.15601
11:22:59|3.1558
11:23:00|3.1558
11:23:01|3.15549
11:23:02|3.15722
11:23:03|3.1579
11:23:04|3.1579
11:23:05|3.1579
11:23:06|3.15531
11:23:07|3.15551
11:23:08|3.1536
11:23:09|3.15235
11:23:10|3.15139
11:23:11|3.1514
11:23:12|3.15783
11:23:13|3.16263
11:23:14|3.16263
11:23:15|3.16181
11:23:17|3.16135
11:23:17|3.16135
11:23:18|3.16472
11:23:19|3.16554
11:23:20|3.166
11:23:22|3.1646
11:23:22|3.1646
11:23:23|3.1646
11:23:24|3.16551
11:23:26|3.16719
11:23:26|3.16742
11:23:27|3.17141
11:23:28|3.17141
11:23:29|3.1728
11:23:30|3.17221
11:23:31|3.1724
11:23:32|3.17321
11:23:33|3.17362
11:23:35|3.17627
11:23:36|3.1757
11:23:37|3.17458
11:23:37|3.17742
11:23:39|3.17742
11:23:39|3.17669
11:23:41|3.17764
11:23:41|3.17741
11:23:43|3.17601
11:23:43|3.17601
11:23:44|3.17599
11:23:45|3.1771
11:23:47|3.17442
11:23:47|3.17442
11:23:49|3.17185
11:23:51|3.17616
11:23:51|3.17616
11:23:53|3.1744
11:23:54|3.1744
11:23:55|3.17349
11:23:56|3.17445
11:23:57|3.17645
11:23:58|3.17668
11:23:59|3.16934
11:24:01|3.16689
11:24:01|3.16437
11:24:02|3.16349
11:24:04|3.16637
11:24:05|3.1626
11:24:06|3.16534
11:24:07|3.16449
11:24:08|3.16613
11:24:09|3.16613
11:24:10|3.16613
11:24:11|3.16541
11:24:12|3.166
11:24:13|3.166
11:24:14|3.16157
11:24:15|3.15908
11:24:16|3.15713
11:24:17|3.15656
11:24:18|3.15794
11:24:19|3.15859
11:24:20|3.15878
11:24:21|3.16039
11:24:22|3.15744
11:24:23|3.15879
11:24:24|3.15959
11:24:25|3.15959
11:24:26|3.1598
11:24:27|3.16
11:24:28|3.16
11:24:29|3.1624
11:24:30|3.1624
11:24:31|3.1614
11:24:32|3.16139
11:24:33|3.16142
11:24:35|3.16134
11:24:35|3.1608
11:24:36|3.161
11:24:37|3.1616
11:24:38|3.16183
11:24:39|3.1603
11:24:40|3.15916
11:24:41|3.15916
11:24:42|3.15916
11:24:43|3.15977
11:24:44|3.15907
11:24:45|3.15907
11:24:46|3.15859
11:24:47|3.1576
11:24:48|3.1576
11:24:50|3.15838
11:24:52|3.15839
11:24:52|3.1564
11:24:54|3.1578
11:24:55|3.15803
11:24:55|3.15885
11:24:57|3.16059
11:24:58|3.16059
11:24:59|3.161
11:25:00|3.16128
11:25:01|3.16128
11:25:01|3.16196
11:25:02|3.1597
11:25:03|3.15435
11:25:05|3.15699
11:25:06|3.15866
11:25:07|3.16005
11:25:08|3.16005
11:25:08|3.15933
11:25:10|3.16001
11:25:12|3.15863
11:25:13|3.15736
11:25:13|3.15736
11:25:14|3.15736
11:25:15|3.15905
11:25:17|3.15806
11:25:18|3.15806
11:25:19|3.157
11:25:20|3.157
11:25:21|3.15827
11:25:21|3.15703
11:25:22|3.15703
11:25:24|3.15703
11:25:25|3.15628
11:25:26|3.15681
11:25:27|3.15607
11:25:28|3.1538
11:25:29|3.1542
11:25:29|3.1542
11:25:31|3.15723
11:25:32|3.15872
11:25:33|3.1586
11:25:34|3.15642
11:25:35|3.15642
11:25:36|3.1558
11:25:37|3.15638
11:25:38|3.15614
11:25:39|3.1562
11:25:40|3.15683
11:25:41|3.15683
11:25:42|3.15781
11:25:43|3.1578
11:25:44|3.15595
11:25:45|3.15448
11:25:46|3.15604
11:25:47|3.15604
11:25:48|3.15604
11:25:50|3.15604
11:25:50|3.15749
11:25:52|3.1564
11:25:53|3.15659
11:25:55|3.157
11:25:55|3.15779
11:25:58|3.15779
11:25:59|3.15743
11:26:00|3.158
11:26:01|3.158
11:26:02|3.158
11:26:03|3.15933
11:26:05|3.15848
11:26:06|3.1594
11:26:06|3.1596
11:26:08|3.1588
11:26:08|3.15904
11:26:10|3.15904
11:26:10|3.15999
11:26:12|3.1598
11:26:12|3.1598
11:26:13|3.1598
11:26:14|3.15971
11:26:15|3.15869
11:26:16|3.1582
11:26:17|3.15817
11:26:18|3.15814
11:26:19|3.15843
11:26:20|3.15939
11:26:21|3.1596
11:26:23|3.1595
11:26:24|3.15949
11:26:24|3.1582
11:26:25|3.1582
11:26:26|3.15908
11:26:28|3.15908
11:26:29|3.15908
11:26:29|3.15943
11:26:30|3.15943
11:26:32|3.15953
11:26:33|3.1598
11:26:33|3.16
11:26:34|3.163
11:26:35|3.16039
11:26:36|3.16006
11:26:37|3.16006
11:26:38|3.16006
11:26:39|3.161
11:26:41|3.161
11:26:41|3.16101
11:26:44|3.1602
11:26:44|3.15991
11:26:45|3.15954
11:26:46|3.1596
11:26:47|3.15963
11:26:48|3.162
11:26:49|3.16194
11:26:50|3.16197
11:26:52|3.16088
11:26:54|3.16088
11:26:54|3.16088
11:26:56|3.16088
11:26:57|3.16046
11:26:57|3.16061
11:26:59|3.1604
11:26:59|3.16249
11:27:02|3.16241
11:27:03|3.16385
11:27:03|3.16381
11:27:05|3.16381
11:27:06|3.16381
11:27:07|3.16182
11:27:08|3.16135
11:27:09|3.1612
11:27:09|3.1614
11:27:10|3.1614
11:27:12|3.16183
11:27:12|3.16245
11:27:14|3.16225
11:27:14|3.16327
11:27:16|3.16204
11:27:17|3.15745
11:27:17|3.15814
11:27:19|3.15863
11:27:20|3.1586
11:27:21|3.16019
11:27:22|3.16004
11:27:23|3.16004
11:27:24|3.16004
11:27:25|3.16004
11:27:26|3.16
11:27:26|3.16
11:27:28|3.16066
11:27:29|3.16084
11:27:30|3.16084
11:27:30|3.16084
11:27:32|3.15967
11:27:34|3.1598
11:27:34|3.1598
11:27:35|3.15882
11:27:36|3.15973
11:27:37|3.15961
11:27:38|3.15961
11:27:39|3.15928
11:27:40|3.15963
11:27:41|3.1606
11:27:42|3.16041
11:27:43|3.15916
11:27:44|3.15916
11:27:45|3.15916
11:27:46|3.15916
11:27:47|3.15916
11:27:48|3.15909
11:27:49|3.15909
11:27:51|3.15839
11:27:52|3.15839
11:27:52|3.15839
11:27:53|3.15919
11:27:55|3.1598
11:27:56|3.1598
11:27:57|3.1598
11:27:58|3.16035
11:28:00|3.16055
11:28:01|3.16055
11:28:02|3.16031
11:28:03|3.16031
11:28:04|3.16026
11:28:04|3.16368
11:28:06|3.16563
11:28:07|3.16626
11:28:08|3.16613
11:28:09|3.16615
11:28:10|3.16665
11:28:11|3.16665
11:28:12|3.16778
11:28:13|3.16882
11:28:14|3.16827
11:28:15|3.1688
11:28:16|3.16853
11:28:17|3.16853
11:28:18|3.17
11:28:19|3.17004
11:28:20|3.17175
11:28:21|3.17394
11:28:22|3.17201
11:28:23|3.17195
11:28:24|3.17362
11:28:25|3.17361
11:28:26|3.17361
11:28:27|3.174
11:28:29|3.1748
11:28:29|3.1748
11:28:30|3.17408
11:28:31|3.1742
11:28:32|3.1733
11:28:34|3.17208
11:28:35|3.1726
11:28:36|3.17341
11:28:36|3.17272
11:28:38|3.1719
11:28:38|3.17294
11:28:40|3.17041
11:28:40|3.17026
11:28:42|3.17145
11:28:43|3.17208
11:28:44|3.176
11:28:45|3.17909
11:28:46|3.17845
11:28:47|3.17577
11:28:47|3.17918
11:28:48|3.18
11:28:50|3.17901
11:28:50|3.17948
11:28:52|3.17881
11:28:52|3.1754
11:28:53|3.1772
11:28:54|3.17554
11:28:57|3.172
11:28:58|3.17104
11:28:58|3.1704
11:28:59|3.1698
11:29:01|3.1689
11:29:02|3.1682
11:29:03|3.16587
11:29:03|3.165
11:29:04|3.1648
11:29:06|3.1644
11:29:07|3.16421
11:29:08|3.16518
11:29:09|3.1668
11:29:10|3.1678
11:29:11|3.1689
11:29:12|3.1689
11:29:13|3.1672
11:29:15|3.1672
11:29:15|3.16719
11:29:16|3.16719
11:29:18|3.16739
11:29:18|3.1678
11:29:19|3.1678
11:29:20|3.16986
11:29:22|3.16986
11:29:22|3.1716
11:29:23|3.1702
11:29:25|3.16994
11:29:26|3.1704
11:29:27|3.171
11:29:28|3.17083
11:29:29|3.17272
11:29:31|3.17272
11:29:32|3.17407
11:29:32|3.17407
11:29:33|3.17446
11:29:35|3.1759
11:29:35|3.1759
11:29:36|3.17593
11:29:38|3.17593
11:29:38|3.17596
11:29:40|3.17601
11:29:41|3.17584
11:29:41|3.17512
11:29:43|3.17512
11:29:43|3.1742
11:29:45|3.1742
11:29:46|3.1718
11:29:47|3.1718
11:29:48|3.1718
11:29:49|3.1718
11:29:50|3.17198
11:29:51|3.17319
11:29:51|3.17319
11:29:53|3.17379
11:29:53|3.17379
11:29:56|3.17212
11:29:56|3.17212
11:29:57|3.17058
11:29:58|3.17159
11:29:59|3.1714
11:30:00|3.1714
11:30:01|3.1714
11:30:03|3.1691
11:30:03|3.16904
11:30:05|3.16939
11:30:05|3.17164
11:30:07|3.1722
11:30:07|3.17251
11:30:09|3.17422
11:30:10|3.17422
11:30:10|3.17422
11:30:12|3.17683
11:30:12|3.17683
11:30:14|3.17613
11:30:15|3.1764
11:30:16|3.1766
11:30:17|3.1772
11:30:18|3.1772
11:30:18|3.17717
11:30:19|3.17559
11:30:21|3.17519
11:30:21|3.17379
11:30:23|3.17391
11:30:24|3.17391
11:30:25|3.1739
11:30:26|3.17406
11:30:26|3.17343
11:30:28|3.17294
11:30:29|3.17297
11:30:30|3.17297
11:30:31|3.17297
11:30:31|3.17297
11:30:33|3.17456
11:30:34|3.1736
11:30:34|3.174
11:30:36|3.1739
11:30:37|3.17399
11:30:38|3.17399
11:30:39|3.17399
11:30:40|3.17619
11:30:41|3.17619
11:30:41|3.17619
11:30:43|3.17439
11:30:44|3.174
11:30:45|3.17321
11:30:46|3.17468
11:30:47|3.1752
11:30:49|3.17478
11:30:49|3.17199
11:30:50|3.17166
11:30:52|3.17166
11:30:53|3.1716
11:30:53|3.17072
11:30:54|3.17057
11:30:55|3.17057
11:30:57|3.17057
11:30:58|3.169
11:30:59|3.1699
11:31:00|3.16692
11:31:01|3.16685
11:31:02|3.16813
11:31:03|3.16813
11:31:04|3.16813
11:31:05|3.16813
11:31:06|3.16478
11:31:07|3.1652
11:31:08|3.16443
11:31:09|3.16436
11:31:10|3.16239
11:31:11|3.16143
11:31:12|3.16134
11:31:13|3.1602
11:31:14|3.1602
11:31:15|3.16155
11:31:16|3.16037
11:31:17|3.16345
11:31:18|3.16346
11:31:19|3.16538
11:31:20|3.16538
11:31:21|3.1656
11:31:22|3.16562
11:31:23|3.16521
11:31:24|3.16167
11:31:25|3.1638
11:31:26|3.16365
11:31:27|3.16264
11:31:28|3.16441
11:31:29|3.16441
11:31:30|3.1648
11:31:31|3.16121
11:31:32|3.1608
11:31:33|3.1616
11:31:34|3.161
11:31:35|3.161
11:31:37|3.16
11:31:37|3.16
11:31:39|3.16
11:31:39|3.1614
11:31:40|3.1614
11:31:41|3.16189
11:31:42|3.161
11:31:43|3.161
11:31:44|3.16014
11:31:45|3.1602
11:31:46|3.161
11:31:48|3.1618
11:31:49|3.16061
11:31:50|3.16199
11:31:50|3.16199
11:31:51|3.16144
11:31:53|3.16199
11:31:54|3.16199
11:31:54|3.16199
11:31:55|3.16281
11:31:57|3.16281
11:31:59|3.16314
11:32:00|3.16702
11:32:01|3.16762
11:32:02|3.16558
11:32:03|3.1656
11:32:04|3.16643
11:32:05|3.16794
11:32:06|3.16841
11:32:07|3.1672
11:32:08|3.17041
11:32:09|3.1714
11:32:10|3.17085
11:32:11|3.1702
11:32:12|3.16909
11:32:13|3.17052
11:32:14|3.17052
11:32:15|3.16931
11:32:16|3.16918
11:32:17|3.16911
11:32:18|3.16938
11:32:19|3.16988
11:32:20|3.17
11:32:21|3.17079
11:32:22|3.1729
11:32:23|3.1734
11:32:24|3.1734
11:32:25|3.17368
11:32:26|3.17449
11:32:27|3.175
11:32:28|3.17562
11:32:29|3.174
11:32:30|3.17449
11:32:31|3.17449
11:32:32|3.17365
11:32:33|3.17348
11:32:34|3.17348
11:32:35|3.17257
11:32:36|3.17099
11:32:37|3.1718
11:32:38|3.17251
11:32:39|3.1732
11:32:40|3.17347
11:32:41|3.17347
11:32:42|3.17184
11:32:43|3.17184
11:32:44|3.17134
11:32:45|3.16933
11:32:46|3.17
11:32:47|3.17026
11:32:48|3.17052
11:32:49|3.17166
11:32:50|3.17132
11:32:51|3.17132
11:32:53|3.17187
11:32:53|3.17204
11:32:54|3.17223
11:32:55|3.17186
11:32:56|3.17
11:32:58|3.1698
11:33:00|3.1698
11:33:01|3.16955
11:33:02|3.16791
11:33:03|3.16743
11:33:04|3.16782
11:33:04|3.16765
11:33:06|3.16765
11:33:07|3.16765
11:33:08|3.16765
11:33:08|3.16661
11:33:10|3.16661
11:33:11|3.16679
11:33:12|3.16654
11:33:13|3.1654
11:33:13|3.1649
11:33:15|3.1644
11:33:16|3.1644
11:33:17|3.16844
11:33:17|3.16844
11:33:19|3.16844
11:33:20|3.16844
11:33:21|3.16844
11:33:21|3.16917
11:33:23|3.16792
11:33:23|3.16824
11:33:24|3.16681
11:33:25|3.16681
11:33:27|3.1648
11:33:28|3.1648
11:33:28|3.16503
11:33:30|3.16503
11:33:30|3.16616
11:33:32|3.16664
11:33:32|3.16664
11:33:33|3.16724
11:33:35|3.16724
11:33:36|3.16741
11:33:37|3.16741
11:33:37|3.16807
11:33:39|3.1686
11:33:40|3.1682
11:33:41|3.1688
11:33:42|3.1688
11:33:43|3.1688
11:33:44|3.16875
11:33:45|3.16807
11:33:46|3.16696
11:33:47|3.16696
11:33:48|3.16638
11:33:49|3.16989
11:33:50|3.16742
11:33:51|3.16747
11:33:52|3.16779
11:33:53|3.1678
11:33:54|3.1678
11:33:55|3.1678
11:33:56|3.16858
11:33:57|3.16941
11:33:58|3.16901
11:33:59|3.16878
11:34:01|3.16875
11:34:02|3.1705
11:34:03|3.1705
11:34:04|3.172
11:34:05|3.1726
11:34:06|3.17319
11:34:07|3.17319
11:34:08|3.17379
11:34:08|3.17379
11:34:10|3.1748
11:34:10|3.17797
11:34:12|3.17796
11:34:13|3.17735
11:34:14|3.17735
11:34:15|3.17703
11:34:16|3.17696
11:34:17|3.17696
11:34:18|3.17707
11:34:19|3.17408
11:34:20|3.17394
11:34:21|3.17593
11:34:22|3.17593
11:34:23|3.17593
11:34:24|3.17583
11:34:25|3.17571
11:34:26|3.17424
11:34:27|3.17425
11:34:28|3.17425
11:34:29|3.17425
11:34:30|3.17435
11:34:31|3.17719
11:34:32|3.17719
11:34:33|3.17722
11:34:34|3.1778
11:34:35|3.17786
11:34:36|3.18339
11:34:37|3.18288
11:34:38|3.18217
11:34:39|3.18176
11:34:40|3.18136
11:34:41|3.18071
11:34:42|3.18134
11:34:43|3.18139
11:34:44|3.18024
11:34:45|3.18221
11:34:46|3.18221
11:34:47|3.1828
11:34:48|3.18311
11:34:50|3.18163
11:34:50|3.18147
11:34:51|3.18006
11:34:52|3.17994
11:34:53|3.1792
11:34:54|3.18002
11:34:56|3.18002
11:34:56|3.18025
11:34:57|3.18202
11:34:58|3.18202
11:35:00|3.18
11:35:01|3.18
11:35:02|3.18
11:35:04|3.17203
11:35:05|3.17406
11:35:05|3.17032
11:35:07|3.17055
11:35:08|3.17083
11:35:08|3.1716
11:35:09|3.1722
11:35:11|3.17279
11:35:12|3.1752
11:35:13|3.174
11:35:14|3.17439
11:35:14|3.17997
11:35:16|3.1826
11:35:17|3.18237
11:35:18|3.1838
11:35:19|3.184
11:35:20|3.18343
11:35:20|3.18397
11:35:22|3.18397
11:35:23|3.18238
11:35:23|3.18247
11:35:24|3.18197
11:35:26|3.1826
11:35:27|3.1814
11:35:28|3.1814
11:35:28|3.181
11:35:30|3.1814
11:35:31|3.1814
11:35:32|3.18219
11:35:33|3.182
11:35:34|3.18037
11:35:34|3.18285
11:35:36|3.18655
11:35:37|3.18655
11:35:37|3.18655
11:35:39|3.1826
11:35:40|3.1832
11:35:41|3.1832
11:35:42|3.18319
11:35:43|3.18759
11:35:43|3.18487
11:35:44|3.1848
11:35:45|3.18467
11:35:47|3.18506
11:35:48|3.1868
11:35:49|3.1868
11:35:50|3.1858
11:35:51|3.18681
11:35:51|3.18681
11:35:53|3.1878
11:35:54|3.18669
11:35:54|3.18759
11:35:56|3.1862
11:35:57|3.1862
11:35:58|3.1859
11:35:59|3.1867
11:35:59|3.1867
11:36:02|3.18179
11:36:03|3.1814
11:36:04|3.18261
11:36:04|3.183
11:36:06|3.18669
11:36:07|3.18862
11:36:09|3.18761
11:36:09|3.18719
11:36:10|3.18739
11:36:12|3.18719
11:36:13|3.18719
11:36:13|3.188
11:36:14|3.1888
11:36:15|3.18841
11:36:17|3.18819
11:36:18|3.18883
11:36:19|3.1876
11:36:20|3.18902
11:36:20|3.18801
11:36:21|3.18801
11:36:23|3.1876
11:36:24|3.1882
11:36:25|3.18883
11:36:26|3.1876
11:36:26|3.18839
11:36:29|3.18833
11:36:30|3.18723
11:36:30|3.18723
11:36:31|3.1848
11:36:32|3.1848
11:36:33|3.18361
11:36:34|3.18458
11:36:35|3.1838
11:36:36|3.18419
11:36:37|3.18419
11:36:38|3.18315
11:36:39|3.1825
11:36:40|3.1838
11:36:41|3.1838
11:36:42|3.1826
11:36:43|3.1828
11:36:45|3.18363
11:36:45|3.18363
11:36:46|3.18241
11:36:47|3.18392
11:36:48|3.18321
11:36:49|3.1828
11:36:50|3.18256
11:36:51|3.18465
11:36:52|3.18402
11:36:53|3.18347
11:36:54|3.18347
11:36:55|3.18347
11:36:56|3.18347
11:36:57|3.18246
11:36:58|3.18247
11:36:59|3.18247
11:37:00|3.18247
11:37:02|3.1824
11:37:04|3.183
11:37:05|3.18363
11:37:06|3.1855
11:37:07|3.18403
11:37:08|3.18354
11:37:08|3.18261
11:37:09|3.18344
11:37:11|3.18319
11:37:12|3.18478
11:37:12|3.18301
11:37:13|3.1834
11:37:14|3.1834
11:37:15|3.1834
11:37:16|3.188
11:37:17|3.18949
11:37:18|3.18759
11:37:20|3.18999
11:37:21|3.1886
11:37:22|3.18643
11:37:22|3.18643
11:37:23|3.1838
11:37:25|3.18646
11:37:25|3.187
11:37:27|3.187
11:37:27|3.18804
11:37:28|3.1902
11:37:29|3.18843
11:37:31|3.19142
11:37:32|3.19142
11:37:33|3.19151
11:37:34|3.19002
11:37:35|3.19277
11:37:36|3.193
11:37:36|3.193
11:37:38|3.193
11:37:38|3.1944
11:37:40|3.195
11:37:41|3.19618
11:37:41|3.19443
11:37:42|3.1944
11:37:43|3.19384
11:37:44|3.19416
11:37:46|3.19416
11:37:46|3.19525
11:37:47|3.19548
11:37:48|3.19452
11:37:50|3.19454
11:37:50|3.19484
11:37:51|3.19459
11:37:53|3.19437
11:37:53|3.19437
11:37:54|3.19342
11:37:56|3.19342
11:37:56|3.19507
11:37:57|3.1949
11:37:58|3.19438
11:37:59|3.18615
11:38:01|3.18635
11:38:01|3.1866
11:38:03|3.18452
11:38:04|3.18607
11:38:05|3.18607
11:38:06|3.18752
11:38:07|3.18547
11:38:09|3.18513
11:38:09|3.18508
11:38:11|3.1838
11:38:11|3.18249
11:38:12|3.18261
11:38:13|3.18261
11:38:14|3.18265
11:38:15|3.18216
11:38:16|3.18212
11:38:18|3.18203
11:38:19|3.1824
11:38:20|3.18278
11:38:21|3.18234
11:38:22|3.1819
11:38:23|3.17942
11:38:23|3.17754
11:38:24|3.17642
11:38:25|3.17819
11:38:26|3.17818
11:38:27|3.17941
11:38:28|3.17947
11:38:29|3.17985
11:38:30|3.18088
11:38:31|3.18163
11:38:32|3.18104
11:38:34|3.18104
11:38:34|3.18024
11:38:35|3.18124
11:38:36|3.18068
11:38:38|3.18068
11:38:38|3.18267
11:38:39|3.1826
11:38:40|3.1818
11:38:42|3.18129
11:38:42|3.17972
11:38:43|3.17972
11:38:44|3.18082
11:38:45|3.18011
11:38:46|3.18011
11:38:47|3.17996
11:38:48|3.17721
11:38:49|3.17524
11:38:51|3.17476
11:38:51|3.17375
11:38:52|3.17339
11:38:53|3.17322
11:38:54|3.1736
11:38:55|3.17555
11:38:57|3.17519
11:38:57|3.17621
11:38:58|3.17452
11:38:59|3.17371
11:39:00|3.17396
11:39:01|3.17554
11:39:02|3.17678
11:39:04|3.17709
11:39:06|3.17461
11:39:07|3.177
11:39:08|3.17909
11:39:10|3.18101
11:39:10|3.18133
11:39:12|3.1818
11:39:13|3.17598
11:39:14|3.17328
11:39:15|3.17328
11:39:16|3.1726
11:39:17|3.17339
11:39:18|3.17268
11:39:19|3.1732
11:39:20|3.1751
11:39:21|3.1751
11:39:22|3.1746
11:39:23|3.1744
11:39:24|3.1744
11:39:25|3.17321
11:39:26|3.1714
11:39:27|3.17061
11:39:28|3.16997
11:39:29|3.17179
11:39:30|3.17313
11:39:31|3.1731
11:39:32|3.17399
11:39:33|3.17399
11:39:34|3.17399
11:39:35|3.17399
11:39:36|3.1764
11:39:37|3.17734
11:39:38|3.1776
11:39:39|3.1778
11:39:40|3.1784
11:39:41|3.17871
11:39:43|3.17871
11:39:44|3.17871
11:39:44|3.18
11:39:45|3.17869
11:39:46|3.17869
11:39:48|3.17871
11:39:48|3.17871
11:39:50|3.1778
11:39:50|3.1778
11:39:52|3.17927
11:39:52|3.17927
11:39:53|3.17927
11:39:54|3.17927
11:39:55|3.1776
11:39:56|3.17703
11:39:57|3.178
11:39:58|3.17839
11:39:59|3.17839
11:40:00|3.17826
11:40:01|3.17826
11:40:02|3.17834
11:40:03|3.17834
11:40:05|3.17886
11:40:06|3.1787
11:40:06|3.17859
11:40:08|3.17859
11:40:08|3.17691
11:40:10|3.1769
11:40:11|3.17659
11:40:12|3.17604
11:40:13|3.17604
11:40:14|3.17604
11:40:15|3.17497
11:40:16|3.175
11:40:17|3.17508
11:40:18|3.17539
11:40:19|3.17552
11:40:20|3.1764
11:40:21|3.17207
11:40:22|3.17241
11:40:23|3.1726
11:40:24|3.17299
11:40:25|3.17143
11:40:27|3.1714
11:40:27|3.1689
11:40:28|3.1679
11:40:29|3.1678
11:40:31|3.1686
11:40:32|3.17059
11:40:32|3.17344
11:40:34|3.17217
11:40:35|3.17303
11:40:36|3.17443
11:40:36|3.17539
11:40:38|3.17732
11:40:39|3.173
11:40:40|3.17369
11:40:40|3.17371
11:40:42|3.17363
11:40:42|3.17439
11:40:43|3.17539
11:40:44|3.17364
11:40:45|3.17364
11:40:46|3.17364
11:40:48|3.17558
11:40:49|3.17428
11:40:50|3.17499
11:40:51|3.17499
11:40:52|3.17701
11:40:53|3.17707
11:40:54|3.17707
11:40:55|3.17731
11:40:56|3.17741
11:40:57|3.17343
11:40:57|3.17343
11:40:59|3.17492
11:40:59|3.17492
11:41:00|3.17492
11:41:01|3.17492
11:41:03|3.17545
11:41:03|3.17545
11:41:05|3.17545
11:41:07|3.17545
11:41:07|3.17408
11:41:08|3.17492
11:41:10|3.17331
11:41:11|3.1728
11:41:12|3.17377
11:41:13|3.1738
11:41:14|3.16873
11:41:15|3.16891
11:41:16|3.16882
11:41:17|3.16897
11:41:18|3.16945
11:41:19|3.16945
11:41:20|3.17009
11:41:22|3.17009
11:41:22|3.17136
11:41:23|3.17161
11:41:24|3.17136
11:41:26|3.17082
11:41:27|3.16889
11:41:28|3.16961
11:41:28|3.16961
11:41:29|3.16961
11:41:30|3.16651
11:41:31|3.16715
11:41:32|3.17022
11:41:34|3.17001
11:41:34|3.168
11:41:35|3.16656
11:41:36|3.16656
11:41:37|3.16799
11:41:38|3.16817
11:41:39|3.16849
11:41:40|3.1676
11:41:41|3.16801
11:41:42|3.16801
11:41:44|3.16811
11:41:44|3.16977
11:41:46|3.16883
11:41:47|3.16883
11:41:48|3.16883
11:41:48|3.17022
11:41:49|3.1704
11:41:50|3.1705
11:41:52|3.17161
11:41:52|3.17334
11:41:54|3.17342
11:41:54|3.17401
11:41:55|3.1722
11:41:57|3.17221
11:41:58|3.1686
11:41:59|3.1686
11:42:00|3.16978
11:42:01|3.17061
11:42:02|3.17061
11:42:03|3.17
11:42:04|3.1698
11:42:05|3.1706
11:42:06|3.17
11:42:08|3.16915
11:42:09|3.16915
11:42:09|3.1678
11:42:11|3.17616
11:42:12|3.1761
11:42:12|3.17759
11:42:14|3.17954
11:42:15|3.179
11:42:15|3.17916
11:42:17|3.1796
11:42:18|3.17948
11:42:18|3.18
11:42:19|3.18
11:42:21|3.17482
11:42:22|3.1746
11:42:22|3.1744
11:42:23|3.17398
11:42:24|3.17339
11:42:26|3.17334
11:42:26|3.17398
11:42:27|3.1742
11:42:29|3.17398
11:42:30|3.17499
11:42:30|3.17551
11:42:31|3.17398
11:42:33|3.17359
11:42:34|3.17581
11:42:34|3.17581
11:42:35|3.17581
11:42:37|3.1754
11:42:38|3.1754
11:42:39|3.1742
11:42:40|3.1754
11:42:40|3.17459
11:42:41|3.17439
11:42:43|3.17409
11:42:43|3.17409
11:42:44|3.17276
11:42:47|3.17336
11:42:47|3.17336
11:42:49|3.17403
11:42:49|3.17299
11:42:50|3.17299
11:42:51|3.17459
11:42:52|3.17459
11:42:53|3.17459
11:42:54|3.17321
11:42:55|3.17124
11:42:56|3.17124
11:42:58|3.17041
11:42:58|3.17041
11:43:00|3.17041
11:43:01|3.17077
11:43:01|3.17021
11:43:02|3.17021
11:43:03|3.17021
11:43:05|3.17021
11:43:05|3.16924
11:43:06|3.16924
11:43:08|3.17
11:43:10|3.171
11:43:11|3.17273
11:43:12|3.17148
11:43:14|3.17056
11:43:14|3.17054
11:43:15|3.17054
11:43:16|3.16893
11:43:17|3.169
11:43:18|3.16879
11:43:19|3.16879
11:43:21|3.16879
11:43:22|3.16859
11:43:22|3.16859
11:43:24|3.16859
11:43:24|3.16837
11:43:25|3.1682
11:43:27|3.1682
11:43:28|3.16761
11:43:29|3.16758
11:43:30|3.1678
11:43:31|3.16764
11:43:32|3.16722
11:43:34|3.16766
11:43:35|3.1678
11:43:35|3.1678
11:43:36|3.16775
11:43:37|3.16761
11:43:38|3.1642
11:43:39|3.16374
11:43:40|3.16374
11:43:41|3.16708
11:43:42|3.1656
11:43:44|3.1656
11:43:44|3.16638
11:43:46|3.16566
11:43:47|3.1656
11:43:48|3.16598
11:43:49|3.16566
11:43:50|3.16289
11:43:51|3.16432
11:43:52|3.16404
11:43:53|3.16599
11:43:54|3.167
11:43:55|3.168
11:43:55|3.16724
11:43:57|3.16724
11:43:58|3.16724
11:43:58|3.16879
11:43:59|3.16879
11:44:01|3.16805
11:44:01|3.16805
11:44:03|3.16817
11:44:03|3.16879
11:44:04|3.16804
11:44:05|3.16804
11:44:07|3.16621
11:44:08|3.16621
11:44:10|3.16622
11:44:10|3.1654
11:44:12|3.16772
11:44:14|3.16772
11:44:14|3.16879
11:44:15|3.16879
11:44:17|3.16727
11:44:18|3.16727
11:44:19|3.16727
11:44:20|3.16708
11:44:21|3.1674
11:44:22|3.1674
11:44:22|3.1674
11:44:24|3.16767
11:44:24|3.16767
11:44:26|3.1682
11:44:27|3.1682
11:44:28|3.1682
11:44:29|3.16827
11:44:30|3.16827
11:44:31|3.16812
11:44:32|3.16812
11:44:33|3.16812
11:44:34|3.16812
11:44:35|3.16962
11:44:36|3.16962
11:44:38|3.16924
11:44:39|3.16914
11:44:40|3.1688
11:44:40|3.1688
11:44:41|3.16836
11:44:43|3.16739
11:44:44|3.16739
11:44:44|3.16688
11:44:45|3.16688
11:44:46|3.16719
11:44:47|3.1669
11:44:49|3.1669
11:44:49|3.1669
11:44:51|3.16621
11:44:51|3.16622
11:44:53|3.16621
11:44:53|3.16621
11:44:54|3.16621
11:44:56|3.16621
11:44:57|3.16621
11:44:57|3.16621
11:44:58|3.17073
11:45:00|3.17091
11:45:00|3.17087
11:45:01|3.16928
11:45:02|3.17092
11:45:03|3.1712
11:45:04|3.17164
11:45:05|3.17041
11:45:06|3.17001
11:45:08|3.17001
11:45:08|3.16964
11:45:10|3.17028
11:45:11|3.16984
11:45:13|3.16984
11:45:14|3.16808
11:45:15|3.16813
11:45:16|3.1678
11:45:17|3.1676
11:45:18|3.1676
11:45:19|3.16515
11:45:20|3.1646
11:45:21|3.1646
11:45:22|3.16461
11:45:23|3.16461
11:45:24|3.16493
11:45:25|3.1674
11:45:26|3.16781
11:45:27|3.16781
11:45:28|3.16781
11:45:29|3.16836
11:45:30|3.1692
11:45:31|3.1692
11:45:32|3.1683
11:45:33|3.16628
11:45:34|3.16578
11:45:35|3.1661
11:45:36|3.16559
11:45:37|3.16483
11:45:38|3.1648
11:45:39|3.1658
11:45:40|3.1658
11:45:41|3.16322
11:45:42|3.16317
11:45:44|3.16261
11:45:44|3.16258
11:45:46|3.1618
11:45:47|3.16178
11:45:47|3.16222
11:45:48|3.16222
11:45:49|3.1622
11:45:50|3.1628
11:45:51|3.1622
11:45:52|3.16221
11:45:53|3.16221
11:45:54|3.16359
11:45:55|3.16378
11:45:57|3.16243
11:45:57|3.16266
11:45:59|3.1632
11:45:59|3.1632
11:46:00|3.1632
11:46:01|3.16393
11:46:02|3.16393
11:46:03|3.16384
11:46:04|3.16384
11:46:06|3.1638
11:46:07|3.16277
11:46:08|3.16194
11:46:08|3.16194
11:46:09|3.16194
11:46:10|3.1618
11:46:12|3.16122
11:46:13|3.16163
11:46:14|3.1634
11:46:15|3.16263
11:46:16|3.1618
11:46:17|3.16166
11:46:18|3.16167
11:46:19|3.16186
11:46:20|3.16027
11:46:21|3.16099
11:46:22|3.1604
11:46:23|3.1604
11:46:25|3.16122
11:46:25|3.16122
11:46:26|3.16095
11:46:28|3.16
11:46:29|3.16
11:46:30|3.15823
11:46:31|3.15823
11:46:32|3.15878
11:46:33|3.1584
11:46:34|3.1581
11:46:35|3.15844
11:46:36|3.15844
11:46:37|3.1578
11:46:37|3.1578
11:46:39|3.1586
11:46:40|3.15838
11:46:41|3.15838
11:46:41|3.15937
11:46:43|3.15921
11:46:44|3.159
11:46:44|3.159
11:46:46|3.159
11:46:47|3.159
11:46:48|3.159
11:46:49|3.15878
11:46:49|3.15878
11:46:51|3.1588
11:46:51|3.1588
11:46:53|3.1574
11:46:54|3.1582
11:46:55|3.1582
11:46:56|3.15838
11:46:56|3.1582
11:46:57|3.15659
11:46:58|3.156
11:46:59|3.156
11:47:02|3.156
11:47:02|3.15574
11:47:03|3.15519
11:47:04|3.15512
11:47:05|3.15518
11:47:07|3.15515
11:47:08|3.1549
11:47:09|3.15486
11:47:09|3.15508
11:47:11|3.15656
11:47:13|3.15559
11:47:14|3.1562
11:47:15|3.157
11:47:16|3.15732
11:47:17|3.15732
11:47:18|3.15732
11:47:19|3.158
11:47:20|3.15747
11:47:21|3.15747
11:47:22|3.1561
11:47:23|3.1561
11:47:24|3.15718
11:47:25|3.1582
11:47:26|3.1582
11:47:27|3.1582
11:47:29|3.15769
11:47:30|3.15774
11:47:30|3.15836
11:47:31|3.15792
11:47:33|3.15792
11:47:34|3.15792
11:47:35|3.15796
11:47:36|3.15791
11:47:36|3.1588
11:47:38|3.15922
11:47:38|3.15877
11:47:40|3.16
11:47:41|3.16
11:47:41|3.16099
11:47:43|3.161
11:47:44|3.161
11:47:45|3.161
11:47:46|3.16078
11:47:46|3.15988
11:47:48|3.15988
11:47:48|3.15988
11:47:49|3.16278
11:47:51|3.16278
11:47:51|3.16145
11:47:53|3.16076
11:47:55|3.16076
11:47:56|3.16128
11:47:57|3.16227
11:47:58|3.16227
11:47:59|3.16227
11:48:00|3.16227
11:48:01|3.1631
11:48:02|3.163
11:48:02|3.163
11:48:04|3.16307
11:48:04|3.16307
11:48:06|3.16228
11:48:07|3.16191
11:48:08|3.16191
11:48:09|3.1619
11:48:10|3.16162
11:48:12|3.16162
11:48:12|3.16162
11:48:13|3.16162
11:48:15|3.16012
11:48:15|3.16012
11:48:16|3.16017
11:48:18|3.16017
11:48:18|3.15928
11:48:19|3.15921
11:48:20|3.15921
11:48:22|3.15922
11:48:22|3.15936
11:48:23|3.158
11:48:24|3.15745
11:48:26|3.15593
11:48:26|3.15907
11:48:28|3.15655
11:48:29|3.15531
11:48:29|3.15531
11:48:30|3.15529
11:48:31|3.15529
11:48:32|3.15529
11:48:33|3.15537
11:48:34|3.15529
11:48:36|3.15434
11:48:36|3.155
11:48:37|3.1548
11:48:39|3.15529
11:48:40|3.15603
11:48:41|3.15603
11:48:42|3.15541
11:48:42|3.16158
11:48:44|3.161
11:48:44|3.161
11:48:45|3.16164
11:48:46|3.164
11:48:47|3.16483
11:48:49|3.16427
11:48:50|3.16391
11:48:51|3.1632
11:48:52|3.1626
11:48:53|3.1626
11:48:54|3.16252
11:48:55|3.16217
11:48:56|3.163
11:48:57|3.1634
11:48:58|3.1634
11:48:59|3.1634
11:49:00|3.1634
11:49:01|3.16338
11:49:02|3.16338
11:49:03|3.16338
11:49:04|3.16338
11:49:05|3.16338
11:49:06|3.16372
11:49:07|3.16372
11:49:08|3.15846
11:49:09|3.15841
11:49:10|3.15841
11:49:11|3.15841
11:49:12|3.1594
11:49:13|3.1596
11:49:14|3.15979
11:49:16|3.1593
11:49:18|3.1592
11:49:19|3.1592
11:49:20|3.15916
11:49:20|3.15922
11:49:21|3.1594
11:49:23|3.15959
11:49:24|3.15959
11:49:24|3.15959
11:49:25|3.15938
11:49:26|3.1588
11:49:27|3.1584
11:49:28|3.16
11:49:30|3.159
11:49:31|3.15915
11:49:32|3.15753
11:49:33|3.15753
11:49:34|3.15643
11:49:35|3.15598
11:49:35|3.15617
11:49:37|3.15527
11:49:38|3.15398
11:49:39|3.15434
11:49:41|3.15481
11:49:41|3.1552
11:49:42|3.1552
11:49:43|3.15541
11:49:44|3.15528
11:49:45|3.15569
11:49:46|3.15569
11:49:47|3.15593
11:49:48|3.15687
11:49:49|3.15681
11:49:50|3.15621
11:49:51|3.1556
11:49:52|3.1556
11:49:53|3.1556
11:49:55|3.1562
11:49:55|3.155
11:49:56|3.155
11:49:58|3.155
11:49:59|3.15495
11:49:59|3.15495
11:50:01|3.155
11:50:02|3.15435
11:50:02|3.15435
11:50:03|3.15459
11:50:04|3.1556
11:50:05|3.15463
11:50:07|3.15415
11:50:07|3.155
11:50:08|3.15459
11:50:10|3.15322
11:50:10|3.1515
11:50:11|3.1515
11:50:12|3.15196
11:50:13|3.15222
11:50:14|3.15258
11:50:16|3.15364
11:50:17|3.15364
11:50:18|3.1542
11:50:19|3.15463
11:50:20|3.15463
11:50:21|3.15463
11:50:23|3.15463
11:50:24|3.15463
11:50:25|3.1555
11:50:26|3.1554
11:50:27|3.1552
11:50:28|3.15631
11:50:29|3.1552
11:50:30|3.1551
11:50:31|3.1556
11:50:32|3.1552
11:50:33|3.15463
11:50:34|3.15422
11:50:35|3.154
11:50:36|3.15579
11:50:37|3.15668
11:50:38|3.1574
11:50:40|3.15779
11:50:41|3.15931
11:50:42|3.15825
11:50:43|3.159
11:50:43|3.159
11:50:44|3.159
11:50:46|3.15783
11:50:46|3.15783
11:50:48|3.15783
11:50:48|3.1582
11:50:49|3.15938
11:50:50|3.15938
11:50:51|3.15938
11:50:52|3.1588
11:50:53|3.15859
11:50:54|3.16197
11:50:55|3.16324
11:50:56|3.16423
11:50:57|3.167
11:50:59|3.16622
11:50:59|3.1648
11:51:00|3.15957
11:51:01|3.15957
11:51:02|3.15934
11:51:03|3.159
11:51:04|3.15672
11:51:05|3.15773
11:51:06|3.15703
11:51:07|3.15919
11:51:08|3.15922
11:51:09|3.15922
11:51:11|3.16038
11:51:11|3.16038
11:51:12|3.16033
11:51:14|3.16083
11:51:14|3.16083
11:51:16|3.1614
11:51:17|3.16071
11:51:19|3.16139
11:51:20|3.16089
11:51:21|3.1602
11:51:22|3.1602
11:51:24|3.15985
11:51:24|3.15868
11:51:26|3.15868
11:51:27|3.15739
11:51:28|3.1573
11:51:29|3.1573
11:51:30|3.15629
11:51:31|3.15629
11:51:31|3.1545
11:51:33|3.1545
11:51:34|3.15449
11:51:34|3.15449
11:51:36|3.15449
11:51:37|3.1546
11:51:38|3.1546
11:51:38|3.1546
11:51:39|3.15519
11:51:42|3.15442
11:51:43|3.15442
11:51:43|3.15477
11:51:44|3.15594
11:51:45|3.15698
11:51:46|3.15637
11:51:47|3.15649
11:51:48|3.15651
11:51:50|3.15677
11:51:51|3.15677
11:51:52|3.15671
11:51:53|3.15671
11:51:54|3.15671
11:51:55|3.15671
11:51:56|3.15671
11:51:57|3.15442
11:51:58|3.1544
11:51:59|3.1542
11:52:00|3.15606
11:52:01|3.15606
11:52:02|3.15606
11:52:03|3.15634
11:52:04|3.15634
11:52:05|3.15609
11:52:06|3.15539
11:52:07|3.15603
11:52:08|3.156
11:52:09|3.1564
11:52:10|3.15651
11:52:11|3.15821
11:52:12|3.15821
11:52:13|3.15859
11:52:14|3.15895
11:52:15|3.15895
11:52:16|3.158
11:52:17|3.158
11:52:19|3.158
11:52:19|3.158
11:52:21|3.158
11:52:22|3.15791
11:52:23|3.15895
11:52:24|3.15846
11:52:25|3.1582
11:52:26|3.1584
11:52:27|3.1584
11:52:27|3.15895
11:52:29|3.1596
11:52:30|3.1596
11:52:31|3.16025
11:52:32|3.16067
11:52:32|3.16077
11:52:34|3.16081
11:52:35|3.16065
11:52:36|3.15928
11:52:37|3.159
11:52:37|3.15884
11:52:39|3.15884
11:52:39|3.15835
11:52:40|3.15835
11:52:42|3.15835
11:52:43|3.15835
11:52:43|3.15808
11:52:45|3.15785
11:52:45|3.15785
11:52:46|3.15671
11:52:47|3.15671
11:52:49|3.1576
11:52:50|3.15793
11:52:50|3.1588
11:52:52|3.1588
11:52:53|3.15875
11:52:53|3.15892
11:52:54|3.1596
11:52:56|3.15909
11:52:56|3.15913
11:52:58|3.1588
11:52:59|3.15837
11:53:00|3.15856
11:53:01|3.15873
11:53:02|3.15926
11:53:03|3.15926
11:53:04|3.1614
11:53:05|3.1614
11:53:06|3.16224
11:53:07|3.16224
11:53:08|3.1626
11:53:09|3.16327
11:53:10|3.16358
11:53:11|3.16358
11:53:12|3.1628
11:53:13|3.16298
11:53:14|3.16298
11:53:15|3.16339
11:53:16|3.16408
11:53:17|3.16408
11:53:18|3.16408
11:53:20|3.16498
11:53:20|3.16456
11:53:22|3.16484
11:53:23|3.16502
11:53:23|3.16515
11:53:25|3.16515
11:53:26|3.16515
11:53:26|3.16627
11:53:28|3.16679
11:53:29|3.16711
11:53:30|3.16711
11:53:31|3.1643
11:53:32|3.16498
11:53:33|3.16499
11:53:34|3.16286
11:53:35|3.16078
11:53:36|3.16099
11:53:37|3.16101
11:53:38|3.15854
11:53:40|3.1596
11:53:40|3.15944
11:53:42|3.16
11:53:43|3.16
11:53:43|3.1584
11:53:44|3.1584
11:53:46|3.1584
11:53:46|3.1584
11:53:48|3.1597
11:53:48|3.15961
11:53:49|3.15961
11:53:50|3.15976
11:53:53|3.1612
11:53:53|3.16127
11:53:55|3.16127
11:53:56|3.16127
11:53:56|3.16128
11:53:57|3.16128
11:53:58|3.16128
11:53:59|3.16057
11:54:01|3.16178
11:54:01|3.16178
11:54:02|3.16243
11:54:04|3.16243
11:54:04|3.16243
11:54:05|3.16281
11:54:06|3.163
11:54:07|3.16323
11:54:08|3.16439
11:54:09|3.1636
11:54:10|3.1644
11:54:11|3.16467
11:54:12|3.16502
11:54:14|3.1658
11:54:15|3.1658
11:54:15|3.16456
11:54:17|3.16488
11:54:17|3.16488
11:54:19|3.16484
11:54:21|3.16501
11:54:22|3.16505
11:54:23|3.16502
11:54:24|3.16502
11:54:26|3.16538
11:54:26|3.16538
11:54:27|3.16538
11:54:29|3.16538
11:54:30|3.16546
11:54:30|3.16665
11:54:32|3.16641
11:54:33|3.16678
11:54:33|3.16704
11:54:35|3.16561
11:54:36|3.16561
11:54:36|3.16666
11:54:37|3.16665
11:54:39|3.16665
11:54:39|3.16579
11:54:41|3.1656
11:54:43|3.16606
11:54:43|3.16606
11:54:45|3.16596
11:54:46|3.16559
11:54:46|3.16559
11:54:48|3.16559
11:54:48|3.16603
11:54:49|3.16552
11:54:50|3.16552
11:54:51|3.16553
11:54:52|3.16553
11:54:53|3.1648
11:54:55|3.16451
11:54:56|3.16147
11:54:57|3.16196
11:54:58|3.16135
11:54:59|3.16135
11:55:00|3.16172
11:55:00|3.16152
11:55:01|3.16138
11:55:03|3.16079
11:55:03|3.16064
11:55:04|3.1607
11:55:05|3.1596
11:55:06|3.15939
11:55:07|3.15939
11:55:08|3.16056
11:55:10|3.16056
11:55:11|3.16152
11:55:11|3.16128
11:55:12|3.16155
11:55:13|3.16155
11:55:14|3.16155
11:55:15|3.162
11:55:16|3.162
11:55:17|3.16356
11:55:18|3.1627
11:55:19|3.16308
11:55:21|3.1638
11:55:22|3.164
11:55:24|3.16332
11:55:24|3.16332
11:55:26|3.16332
11:55:27|3.16332
11:55:28|3.1655
11:55:29|3.16612
11:55:30|3.16612
11:55:31|3.16828
11:55:32|3.16828
11:55:33|3.16626
11:55:34|3.1672
11:55:35|3.16498
11:55:36|3.16498
11:55:37|3.1654
11:55:38|3.16633
11:55:39|3.1664
11:55:40|3.1664
11:55:41|3.16992
11:55:42|3.16882
11:55:44|3.17
11:55:44|3.17006
11:55:45|3.16832
11:55:46|3.16832
11:55:48|3.16836
11:55:48|3.1703
11:55:49|3.17092
11:55:50|3.17126
11:55:51|3.17126
11:55:52|3.1702
11:55:53|3.17089
11:55:54|3.1708
11:55:55|3.1708
11:55:57|3.1714
11:55:58|3.1718
11:55:58|3.1708
11:55:59|3.17277
11:56:00|3.17277
11:56:01|3.17386
11:56:02|3.17358
11:56:03|3.17659
11:56:04|3.175
11:56:05|3.17529
11:56:06|3.17529
11:56:07|3.17529
11:56:08|3.17761
11:56:09|3.17811
11:56:10|3.17811
11:56:12|3.18062
11:56:12|3.18095
11:56:13|3.18277
11:56:14|3.1828
11:56:15|3.18322
11:56:17|3.18205
11:56:17|3.18095
11:56:18|3.17981
11:56:19|3.18983
11:56:21|3.18578
11:56:22|3.18602
11:56:24|3.188
11:56:25|3.18797
11:56:26|3.18895
11:56:27|3.18663
11:56:28|3.18663
11:56:28|3.18666
11:56:30|3.18871
11:56:31|3.1884
11:56:32|3.1884
11:56:33|3.18797
11:56:34|3.1862
11:56:35|3.18542
11:56:36|3.18494
11:56:36|3.18467
11:56:38|3.1844
11:56:39|3.1844
11:56:40|3.18298
11:56:41|3.18214
11:56:42|3.1836
11:56:44|3.1844
11:56:45|3.18297
11:56:46|3.18235
11:56:47|3.18235
11:56:47|3.18118
11:56:49|3.181
11:56:49|3.18104
11:56:50|3.18104
11:56:52|3.18146
11:56:52|3.18223
11:56:54|3.1824
11:56:55|3.18242
11:56:56|3.18164
11:56:57|3.18297
11:56:58|3.18394
11:56:59|3.18396
11:57:00|3.18305
11:57:01|3.18305
11:57:02|3.18305
11:57:03|3.18298
11:57:04|3.18335
11:57:05|3.1832
11:57:06|3.1832
11:57:07|3.18294
11:57:08|3.18294
11:57:09|3.18161
11:57:11|3.18197
11:57:11|3.18141
11:57:12|3.18263
11:57:13|3.18208
11:57:14|3.18208
11:57:16|3.1814
11:57:16|3.1814
11:57:17|3.18122
11:57:18|3.18122
11:57:19|3.18134
11:57:20|3.18139
11:57:21|3.18214
11:57:23|3.18136
11:57:24|3.183
11:57:25|3.18375
11:57:26|3.18375
11:57:27|3.1842
11:57:28|3.1842
11:57:28|3.18405
11:57:30|3.18405
11:57:31|3.18405
11:57:32|3.185
11:57:33|3.18588
11:57:34|3.18588
11:57:35|3.18629
11:57:36|3.18519
11:57:37|3.18519
11:57:38|3.18519
11:57:40|3.18501
11:57:41|3.18511
11:57:41|3.18355
11:57:43|3.185
11:57:44|3.18499
11:57:45|3.18499
11:57:46|3.18451
11:57:46|3.18451
11:57:47|3.18451
11:57:49|3.18341
11:57:50|3.1834
11:57:51|3.1834
11:57:51|3.1831
11:57:53|3.18274
11:57:54|3.18319
11:57:54|3.18374
11:57:56|3.18406
11:57:56|3.18406
11:57:58|3.18499
11:57:59|3.18499
11:57:59|3.18416
11:58:01|3.18416
11:58:02|3.18486
11:58:03|3.185
11:58:04|3.185
11:58:05|3.18776
11:58:06|3.18739
11:58:07|3.18739
11:58:08|3.18739
11:58:09|3.18507
11:58:10|3.18501
11:58:11|3.18501
11:58:12|3.18451
11:58:13|3.1842
11:58:14|3.1842
11:58:15|3.18415
11:58:16|3.18415
11:58:17|3.18415
11:58:18|3.18326
11:58:19|3.18379
11:58:20|3.18377
11:58:21|3.18377
11:58:22|3.18415
11:58:24|3.1842
11:58:25|3.18519
11:58:26|3.18448
11:58:28|3.1846
11:58:29|3.18619
11:58:30|3.18619
11:58:31|3.18638
11:58:32|3.17928
11:58:32|3.17721
11:58:34|3.17713
11:58:35|3.17812
11:58:36|3.1792
11:58:37|3.17773
11:58:38|3.17918
11:58:39|3.18121
11:58:40|3.18121
11:58:42|3.18096
11:58:43|3.18001
11:58:44|3.1807
11:58:44|3.18033
11:58:45|3.1808
11:58:46|3.18097
11:58:48|3.18097
11:58:48|3.18089
11:58:49|3.18096
11:58:50|3.1812
11:58:51|3.18089
11:58:53|3.18082
11:58:53|3.18082
11:58:54|3.18082
11:58:55|3.18019
11:58:57|3.18019
11:58:58|3.18119
11:58:59|3.18248
11:59:00|3.1814
11:59:01|3.17705
11:59:02|3.17686
11:59:03|3.1753
11:59:04|3.17618
11:59:05|3.17618
11:59:06|3.17541
11:59:07|3.17449
11:59:08|3.17332
11:59:09|3.1735
11:59:10|3.17616
11:59:11|3.17534
11:59:12|3.17525
11:59:13|3.17525
11:59:14|3.17636
11:59:15|3.17636
11:59:16|3.17543
11:59:17|3.1741
11:59:18|3.1741
11:59:19|3.17398
11:59:20|3.17409
11:59:21|3.17409
11:59:22|3.17409
11:59:23|3.17409
11:59:24|3.17447
11:59:25|3.17448
11:59:26|3.1742
11:59:27|3.17445
11:59:28|3.17442
11:59:29|3.17445
11:59:30|3.17445
11:59:31|3.17432
11:59:32|3.1748
11:59:33|3.17348
11:59:34|3.17296
11:59:36|3.17296
11:59:37|3.17268
11:59:37|3.1722
11:59:39|3.1722
11:59:40|3.17241
11:59:40|3.16911
11:59:41|3.1692
11:59:43|3.1694
11:59:44|3.169
11:59:45|3.17199
11:59:46|3.17199
11:59:47|3.16961
11:59:48|3.1708
11:59:49|3.1708
11:59:50|3.1698
11:59:51|3.17013
11:59:52|3.16889
11:59:53|3.16889
11:59:54|3.16714
11:59:55|3.1676
11:59:56|3.16544
11:59:57|3.1648
11:59:58|3.16338
11:59:59|3.1598
12:00:00|3.16059
12:00:01|3.16059
12:00:02|3.16117
12:00:03|3.1606
12:00:04|3.16472
12:00:05|3.16389
12:00:06|3.1654
12:00:07|3.16519
12:00:08|3.1642
12:00:09|3.1656
12:00:10|3.16577
12:00:11|3.16437
12:00:12|3.1644
12:00:13|3.16539
12:00:14|3.16539
12:00:15|3.16437
12:00:16|3.16578
12:00:17|3.16639
12:00:18|3.1664
12:00:19|3.1668
12:00:20|3.1668
12:00:21|3.16594
12:00:22|3.1636
12:00:23|3.16299
12:00:24|3.16791
12:00:26|3.16858
12:00:27|3.16893
12:00:27|3.16786
12:00:29|3.16789
12:00:30|3.1676
12:00:31|3.16794
12:00:32|3.16814
12:00:33|3.17126
12:00:34|3.17179
12:00:35|3.17179
12:00:36|3.1718
12:00:37|3.1718
12:00:38|3.17268
12:00:39|3.1737
12:00:40|3.17595
12:00:42|3.17647
12:00:42|3.17663
12:00:44|3.1746
12:00:44|3.17276
12:00:46|3.17276
12:00:46|3.17276
12:00:47|3.17123
12:00:48|3.17095
12:00:49|3.1705
12:00:50|3.16961
12:00:51|3.16992
12:00:52|3.17047
12:00:53|3.17
12:00:55|3.17
12:00:55|3.17
12:00:56|3.1675
12:00:58|3.1675
12:00:58|3.1678
12:00:59|3.1682
12:01:00|3.16872
12:01:02|3.16685
12:01:03|3.166
12:01:03|3.165
12:01:04|3.165
12:01:05|3.16437
12:01:06|3.16729
12:01:07|3.1667
12:01:08|3.1667
12:01:09|3.1667
12:01:11|3.1667
12:01:11|3.1667
12:01:12|3.1664
12:01:13|3.1676
12:01:14|3.166
12:01:16|3.16526
12:01:17|3.16493
12:01:17|3.164
12:01:18|3.16456
12:01:20|3.166
12:01:21|3.166
12:01:21|3.16576
12:01:22|3.166
12:01:23|3.1656
12:01:24|3.1656
12:01:25|3.1656
12:01:27|3.1654
12:01:28|3.16502
12:01:30|3.16493
12:01:30|3.16502
12:01:31|3.166
12:01:32|3.16599
12:01:33|3.166
12:01:34|3.16619
12:01:35|3.1662
12:01:37|3.16576
12:01:38|3.16539
12:01:39|3.16518
12:01:40|3.16518
12:01:40|3.1643
12:01:42|3.16418
12:01:42|3.16316
12:01:44|3.16288
12:01:46|3.16376
12:01:46|3.165
12:01:47|3.165
12:01:48|3.1648
12:01:50|3.16538
12:01:51|3.1658
12:01:51|3.166
12:01:53|3.16697
12:01:53|3.167
12:01:54|3.1662
12:01:55|3.1662
12:01:56|3.1662
12:01:58|3.1664
12:01:58|3.1662
12:01:59|3.1662
12:02:01|3.16478
12:02:01|3.165
12:02:02|3.16476
12:02:04|3.1638
12:02:05|3.1638
12:02:05|3.16532
12:02:06|3.16493
12:02:07|3.16459
12:02:08|3.16459
12:02:10|3.16377
12:02:10|3.16351
12:02:11|3.16357
12:02:12|3.16463
12:02:13|3.1644
12:02:14|3.16301
12:02:15|3.16301
12:02:16|3.16301
12:02:17|3.16314
12:02:18|3.16399
12:02:20|3.1636
12:02:20|3.1632
12:02:22|3.1622
12:02:22|3.1624
12:02:24|3.16281
12:02:25|3.163
12:02:26|3.1614
12:02:27|3.1614
12:02:27|3.1608
12:02:29|3.16115
12:02:30|3.16067
12:02:31|3.1602
12:02:32|3.1602
12:02:33|3.15927
12:02:34|3.15881
12:02:35|3.15858
12:02:36|3.15915
12:02:37|3.1602
12:02:38|3.1602
12:02:39|3.16062
12:02:40|3.16118
12:02:42|3.1622
12:02:42|3.1625
12:02:44|3.1625
12:02:44|3.16275
12:02:46|3.16275
12:02:46|3.16275
12:02:48|3.16275
12:02:49|3.16275
12:02:49|3.16178
12:02:50|3.16262
12:02:51|3.16237
12:02:53|3.16237
12:02:54|3.16237
12:02:55|3.16237
12:02:55|3.1618
12:02:57|3.16219
12:02:57|3.16219
12:02:59|3.1622
12:02:59|3.16154
12:03:00|3.16202
12:03:02|3.16237
12:03:03|3.16237
12:03:04|3.16237
12:03:05|3.16365
12:03:06|3.16365
12:03:07|3.16423
12:03:08|3.16478
12:03:09|3.1657
12:03:10|3.16639
12:03:11|3.1666
12:03:12|3.167
12:03:13|3.16703
12:03:13|3.16703
12:03:15|3.16714
12:03:16|3.16714
12:03:16|3.1658
12:03:18|3.1658
12:03:19|3.16006
12:03:20|3.15904
12:03:21|3.15903
12:03:22|3.15906
12:03:22|3.1594
12:03:24|3.15991
12:03:24|3.15991
12:03:26|3.16043
12:03:27|3.15971
12:03:29|3.1606
12:03:30|3.16093
12:03:31|3.16272
12:03:32|3.16328
12:03:33|3.16341
12:03:34|3.16349
12:03:35|3.16377
12:03:36|3.16151
12:03:37|3.16151
12:03:38|3.1609
12:03:39|3.16098
12:03:40|3.162
12:03:41|3.162
12:03:42|3.16197
12:03:43|3.16192
12:03:44|3.16314
12:03:45|3.15769
12:03:46|3.162
12:03:47|3.162
12:03:48|3.162
12:03:49|3.16154
12:03:50|3.16149
12:03:51|3.16234
12:03:52|3.1626
12:03:53|3.16255
12:03:54|3.16226
12:03:55|3.16149
12:03:56|3.15909
12:03:57|3.15881
12:03:58|3.15875
12:03:59|3.15907
12:04:00|3.1596
12:04:01|3.15941
12:04:02|3.15938
12:04:03|3.15911
12:04:04|3.1592
12:04:05|3.1596
12:04:06|3.1604
12:04:07|3.1604
12:04:08|3.1604
12:04:09|3.1604
12:04:10|3.16078
12:04:11|3.1608
12:04:12|3.1608
12:04:14|3.16137
12:04:14|3.16137
12:04:15|3.16221
12:04:16|3.1616
12:04:17|3.16141
12:04:18|3.16057
12:04:20|3.16181
12:04:20|3.16081
12:04:21|3.16115
12:04:23|3.16088
12:04:24|3.16088
12:04:25|3.16058
12:04:26|3.16058
12:04:27|3.16058
12:04:27|3.15918
12:04:30|3.159
12:04:30|3.15944
12:04:32|3.15944
12:04:33|3.159
12:04:34|3.15837
12:04:34|3.15837
12:04:35|3.15739
12:04:37|3.15739
12:04:38|3.1582
12:04:38|3.1582
12:04:40|3.159
12:04:40|3.15854
12:04:41|3.15833
12:04:42|3.1568
12:04:43|3.15798
12:04:45|3.15798
12:04:46|3.15764
12:04:47|3.15764
12:04:48|3.1564
12:04:48|3.157
12:04:49|3.15694
12:04:51|3.15694
12:04:51|3.1538
12:04:52|3.15379
12:04:53|3.15461
12:04:55|3.1542
12:04:56|3.1542
12:04:57|3.15416
12:04:57|3.15337
12:04:58|3.1534
12:05:00|3.15353
12:05:00|3.151
12:05:02|3.15396
12:05:02|3.15384
12:05:04|3.15376
12:05:05|3.15377
12:05:06|3.1528
12:05:07|3.1618
12:05:08|3.16284
12:05:09|3.16333
12:05:10|3.16301
12:05:10|3.16238
12:05:12|3.16122
12:05:13|3.16058
12:05:13|3.16103
12:05:15|3.16103
12:05:16|3.16103
12:05:17|3.1602
12:05:18|3.16034
12:05:18|3.1602
12:05:20|3.15922
12:05:21|3.15682
12:05:21|3.15682
12:05:23|3.15738
12:05:24|3.15738
12:05:24|3.1578
12:05:25|3.15545
12:05:27|3.1554
12:05:28|3.15544
12:05:29|3.15915
12:05:30|3.15915
12:05:32|3.16015
12:05:32|3.1596
12:05:34|3.15999
12:05:35|3.15999
12:05:36|3.1582
12:05:36|3.1584
12:05:37|3.157
12:05:39|3.1584
12:05:40|3.15914
12:05:41|3.1572
12:05:43|3.1572
12:05:44|3.15564
12:05:45|3.15497
12:05:45|3.15596
12:05:46|3.15603
12:05:48|3.15653
12:05:48|3.15653
12:05:50|3.1544
12:05:50|3.15366
12:05:51|3.15337
12:05:52|3.1534
12:05:53|3.1532
12:05:55|3.153
12:05:55|3.153
12:05:57|3.15359
12:05:57|3.15302
12:05:58|3.15554
12:06:00|3.1544
12:06:00|3.15436
12:06:01|3.15436
12:06:02|3.15568
12:06:03|3.15726
12:06:04|3.15605
12:06:05|3.15637
12:06:06|3.15399
12:06:07|3.15357
12:06:08|3.15357
12:06:10|3.15369
12:06:11|3.15369
12:06:12|3.15369
12:06:12|3.15368
12:06:14|3.15407
12:06:15|3.15407
12:06:16|3.15446
12:06:17|3.15446
12:06:18|3.15468
12:06:19|3.155
12:06:20|3.1551
12:06:21|3.15588
12:06:22|3.15622
12:06:23|3.15659
12:06:24|3.15598
12:06:25|3.15598
12:06:27|3.15598
12:06:28|3.15768
12:06:28|3.15679
12:06:29|3.15674
12:06:31|3.15632
12:06:33|3.15526
12:06:34|3.15573
12:06:34|3.15572
12:06:35|3.15509
12:06:36|3.15509
12:06:38|3.15659
12:06:39|3.1584
12:06:40|3.1584
12:06:41|3.15899
12:06:42|3.15855
12:06:44|3.15811
12:06:45|3.15917
12:06:46|3.15604
12:06:47|3.1562
12:06:47|3.1556
12:06:49|3.1556
12:06:49|3.15519
12:06:50|3.15519
12:06:51|3.15475
12:06:52|3.15475
12:06:53|3.15475
12:06:54|3.15523
12:06:56|3.15523
12:06:56|3.1568
12:06:57|3.15875
12:06:58|3.1579
12:06:59|3.15819
12:07:01|3.15773
12:07:01|3.15773
12:07:02|3.15598
12:07:03|3.15657
12:07:05|3.15657
12:07:06|3.15957
12:07:06|3.15975
12:07:08|3.15975
12:07:09|3.15975
12:07:10|3.15979
12:07:11|3.15979
12:07:11|3.1596
12:07:13|3.1632
12:07:14|3.16333
12:07:15|3.16366
12:07:16|3.16366
12:07:17|3.1634
12:07:17|3.1658
12:07:18|3.16505
12:07:20|3.16462
12:07:21|3.16462
12:07:21|3.16515
12:07:23|3.16515
12:07:24|3.16515
12:07:24|3.16507
12:07:26|3.16426
12:07:27|3.16439
12:07:28|3.1638
12:07:29|3.16418
12:07:30|3.16418
12:07:31|3.16418
12:07:33|3.16383
12:07:34|3.16875
12:07:35|3.16875
12:07:37|3.16797
12:07:38|3.16718
12:07:39|3.16718
12:07:39|3.16718
12:07:41|3.1681
12:07:42|3.168
12:07:43|3.16754
12:07:44|3.16754
12:07:45|3.16462
12:07:45|3.16471
12:07:47|3.16471
12:07:49|3.164
12:07:49|3.164
12:07:50|3.1644
12:07:51|3.1644
12:07:53|3.1644
12:07:53|3.16439
12:07:54|3.1658
12:07:56|3.16579
12:07:57|3.16599
12:07:58|3.16823
12:07:59|3.16823
12:08:00|3.16997
12:08:01|3.16909
12:08:02|3.16909
12:08:03|3.16909
12:08:04|3.16909
12:08:05|3.16833
12:08:07|3.16833
12:08:08|3.16833
12:08:08|3.16762
12:08:09|3.16762
12:08:11|3.16697
12:08:11|3.1648
12:08:13|3.1648
12:08:14|3.1648
12:08:15|3.16454
12:08:15|3.16457
12:08:16|3.1649
12:08:17|3.16531
12:08:19|3.16547
12:08:19|3.16547
12:08:20|3.1643
12:08:21|3.1648
12:08:22|3.16479
12:08:23|3.1648
12:08:24|3.1648
12:08:26|3.16513
12:08:26|3.16496
12:08:28|3.16496
12:08:28|3.16496
12:08:29|3.16501
12:08:31|3.16552
12:08:32|3.16564
12:08:32|3.1666
12:08:35|3.167
12:08:35|3.16736
12:08:37|3.16736
12:08:37|3.16731
12:08:38|3.16736
12:08:40|3.16754
12:08:40|3.16729
12:08:41|3.16729
12:08:43|3.16729
12:08:44|3.16671
12:08:45|3.16664
12:08:46|3.16654
12:08:47|3.16696
12:08:47|3.16747
12:08:49|3.16771
12:08:49|3.16752
12:08:50|3.16734
12:08:51|3.16546
12:08:52|3.167
12:08:54|3.16636
12:08:55|3.16616
12:08:57|3.16508
12:08:57|3.16509
12:08:58|3.1643
12:08:59|3.16418
12:09:00|3.1638
12:09:01|3.16377
12:09:03|3.1642
12:09:03|3.16521
12:09:05|3.1644
12:09:06|3.16377
12:09:07|3.16437
12:09:08|3.1638
12:09:09|3.1638
12:09:10|3.1642
12:09:11|3.16455
12:09:12|3.16491
12:09:13|3.1655
12:09:14|3.16628
12:09:15|3.16602
12:09:16|3.1668
12:09:17|3.16537
12:09:18|3.16638
12:09:19|3.16636
12:09:20|3.16659
12:09:21|3.1662
12:09:22|3.16486
12:09:23|3.16582
12:09:24|3.16582
12:09:25|3.1666
12:09:26|3.16731
12:09:28|3.1682
12:09:29|3.16909
12:09:30|3.16823
12:09:31|3.16823
12:09:32|3.16808
12:09:33|3.1684
12:09:35|3.16841
12:09:36|3.16841
12:09:37|3.16856
12:09:37|3.16824
12:09:39|3.16824
12:09:40|3.1684
12:09:41|3.1686
12:09:42|3.16909
12:09:44|3.16862
12:09:45|3.16898
12:09:45|3.16887
12:09:46|3.16843
12:09:47|3.16843
12:09:48|3.16846
12:09:49|3.1696
12:09:50|3.17
12:09:52|3.17139
12:09:52|3.1714
12:09:53|3.16991
12:09:55|3.17005
12:09:55|3.1698
12:09:57|3.17038
12:09:57|3.17037
12:09:58|3.17037
12:10:00|3.17285
12:10:01|3.1722
12:10:02|3.17221
12:10:03|3.1733
12:10:04|3.1734
12:10:05|3.17337
12:10:05|3.17181
12:10:07|3.17062
12:10:07|3.1712
12:10:09|3.1712
12:10:10|3.1712
12:10:10|3.16938
12:10:11|3.1695
12:10:12|3.17011
12:10:13|3.16989
12:10:15|3.17098
12:10:16|3.1712
12:10:17|3.17226
12:10:17|3.17233
12:10:19|3.17339
12:10:20|3.17145
12:10:21|3.1702
12:10:22|3.17022
12:10:23|3.17022
12:10:24|3.17022
12:10:25|3.17022
12:10:26|3.17021
12:10:27|3.17089
12:10:28|3.17101
12:10:29|3.17338
12:10:30|3.16921
12:10:31|3.16939
12:10:32|3.16953
12:10:33|3.16914
12:10:34|3.16914
12:10:36|3.16932
12:10:37|3.16962
12:10:38|3.16948
12:10:39|3.16948
12:10:41|3.1686
12:10:41|3.16739
12:10:42|3.1674
12:10:43|3.1684
12:10:44|3.1684
12:10:46|3.1684
12:10:46|3.168
12:10:47|3.168
12:10:48|3.16835
12:10:49|3.16838
12:10:51|3.1684
12:10:51|3.1684
12:10:52|3.16831
12:10:53|3.1682
12:10:54|3.1681
12:10:56|3.16813
12:10:56|3.1682
12:10:58|3.16807
12:10:59|3.16798
12:11:00|3.16796
12:11:01|3.16695
12:11:02|3.16723
12:11:02|3.16618
12:11:04|3.1654
12:11:04|3.1646
12:11:06|3.164
12:11:07|3.16284
12:11:09|3.164
12:11:09|3.16517
12:11:10|3.16501
12:11:11|3.16651
12:11:12|3.1665
12:11:13|3.1665
12:11:14|3.1667
12:11:16|3.16779
12:11:16|3.16749
12:11:17|3.16699
12:11:18|3.16699
12:11:20|3.16699
12:11:21|3.1665
12:11:22|3.1665
12:11:22|3.1665
12:11:23|3.16581
12:11:24|3.16581
12:11:26|3.16511
12:11:26|3.1639
12:11:27|3.16477
12:11:28|3.1646
12:11:29|3.16477
12:11:30|3.16474
12:11:31|3.16478
12:11:33|3.16466
12:11:34|3.16376
12:11:34|3.1642
12:11:35|3.16362
12:11:36|3.16363
12:11:38|3.16363
12:11:40|3.15984
12:11:40|3.16057
12:11:41|3.1604
12:11:43|3.1614
12:11:44|3.16057
12:11:45|3.16159
12:11:46|3.1622
12:11:47|3.1628
12:11:49|3.1628
12:11:50|3.16
12:11:51|3.15999
12:11:52|3.1592
12:11:52|3.15937
12:11:54|3.15947
12:11:55|3.1592
12:11:56|3.15939
12:11:57|3.15959
12:11:58|3.15998
12:11:58|3.16
12:12:00|3.16
12:12:01|3.1596
12:12:02|3.15904
12:12:03|3.15955
12:12:04|3.15933
12:12:05|3.15926
12:12:06|3.1594
12:12:06|3.15996
12:12:07|3.15991
12:12:09|3.15996
12:12:11|3.15962
12:12:12|3.15843
12:12:12|3.15827
12:12:13|3.15827
12:12:14|3.15827
12:12:15|3.15892
12:12:16|3.15847
12:12:17|3.15834
12:12:18|3.15838
12:12:20|3.159
12:12:21|3.159
12:12:21|3.159
12:12:22|3.159
12:12:23|3.16102
12:12:24|3.16102
12:12:25|3.1613
12:12:26|3.1632
12:12:27|3.1642
12:12:28|3.1642
12:12:29|3.164
12:12:30|3.1642
12:12:31|3.1638
12:12:32|3.164
12:12:34|3.164
12:12:34|3.16493
12:12:35|3.16479
12:12:36|3.16493
12:12:38|3.1642
12:12:39|3.164
12:12:40|3.164
12:12:41|3.164
12:12:42|3.16422
12:12:43|3.16422
12:12:44|3.16421
12:12:45|3.16401
12:12:46|3.16443
12:12:48|3.16444
12:12:48|3.16444
12:12:49|3.16581
12:12:51|3.1652
12:12:52|3.16504
12:12:52|3.1648
12:12:53|3.1644
12:12:55|3.1649
12:12:55|3.164
12:12:56|3.1646
12:12:57|3.16459
12:12:58|3.16576
12:13:00|3.16576
12:13:00|3.16576
12:13:01|3.16562
12:13:02|3.16551
12:13:03|3.16551
12:13:05|3.16551
12:13:05|3.16551
12:13:07|3.16635
12:13:09|3.16639
12:13:10|3.16638
12:13:10|3.16614
12:13:11|3.16616
12:13:13|3.16616
12:13:13|3.16616
12:13:15|3.16609
12:13:15|3.16633
12:13:16|3.166
12:13:17|3.16518
12:13:18|3.16309
12:13:19|3.16309
12:13:20|3.16308
12:13:21|3.16317
12:13:22|3.16218
12:13:23|3.16177
12:13:24|3.15984
12:13:25|3.16062
12:13:26|3.14955
12:13:27|3.1494
12:13:28|3.1492
12:13:30|3.1496
12:13:30|3.14979
12:13:31|3.1498
12:13:32|3.14974
12:13:33|3.1498
12:13:34|3.15499
12:13:35|3.15421
12:13:37|3.15292
12:13:38|3.15135
12:13:39|3.15145
12:13:40|3.15314
12:13:42|3.15119
12:13:42|3.1506
12:13:44|3.151
12:13:45|3.151
12:13:46|3.1508
12:13:47|3.1508
12:13:48|3.1514
12:13:49|3.15159
12:13:50|3.15159
12:13:51|3.15152
12:13:52|3.15159
12:13:53|3.15119
12:13:54|3.15117
12:13:55|3.15116
12:13:56|3.1512
12:13:57|3.15067
12:13:58|3.1506
12:13:59|3.15047
12:14:00|3.1498
12:14:01|3.1502
12:14:02|3.1514
12:14:04|3.1512
12:14:04|3.14896
12:14:05|3.14995
12:14:06|3.1496
12:14:07|3.14914
12:14:08|3.14959
12:14:09|3.14957
12:14:10|3.1496
12:14:11|3.1504
12:14:12|3.15099
12:14:13|3.1508
12:14:14|3.15058
12:14:15|3.15058
12:14:17|3.15059
12:14:17|3.15139
12:14:18|3.1516
12:14:19|3.151
12:14:21|3.15119
12:14:22|3.15099
12:14:23|3.15104
12:14:23|3.15104
12:14:24|3.1511
12:14:25|3.15218
12:14:26|3.15218
12:14:28|3.1514
12:14:29|3.1506
12:14:29|3.15111
12:14:30|3.1506
12:14:31|3.1502
12:14:33|3.1506
12:14:33|3.15142
12:14:34|3.15142
12:14:35|3.1506
12:14:36|3.15086
12:14:37|3.15118
12:14:39|3.15118
12:14:40|3.15219
12:14:41|3.1523
12:14:42|3.15276
12:14:44|3.15135
12:14:45|3.15184
12:14:46|3.1524
12:14:47|3.1524
12:14:48|3.1552
12:14:49|3.15579
12:14:50|3.15579
12:14:51|3.156
12:14:52|3.1558
12:14:53|3.1552
12:14:54|3.1552
12:14:55|3.15655
12:14:56|3.15655
12:14:56|3.15503
12:14:58|3.15536
12:14:58|3.15462
12:14:59|3.154
12:15:01|3.154
12:15:02|3.1544
12:15:03|3.1544
12:15:04|3.15441
12:15:05|3.15478
12:15:06|3.15518
12:15:07|3.15491
12:15:08|3.15534
12:15:09|3.15524
12:15:10|3.1556
12:15:12|3.15532
12:15:12|3.15562
12:15:13|3.15576
12:15:14|3.15576
12:15:15|3.15576
12:15:17|3.155
12:15:18|3.15581
12:15:18|3.156
12:15:19|3.1538
12:15:20|3.1538
12:15:22|3.1538
12:15:23|3.15503
12:15:24|3.15481
12:15:25|3.15481
12:15:26|3.15481
12:15:27|3.1544
12:15:28|3.1544
12:15:29|3.15403
12:15:30|3.1538
12:15:31|3.1538
12:15:32|3.1538
12:15:33|3.15305
12:15:34|3.15305
12:15:35|3.15333
12:15:36|3.15275
12:15:37|3.15275
12:15:38|3.15304
12:15:40|3.15304
12:15:41|3.1528
12:15:42|3.15245
12:15:43|3.15245
12:15:44|3.15204
12:15:45|3.15204
12:15:46|3.15137
12:15:47|3.15137
12:15:48|3.15139
12:15:49|3.15104
12:15:50|3.15104
12:15:51|3.1522
12:15:52|3.15251
12:15:54|3.15251
12:15:55|3.15247
12:15:55|3.15343
12:15:57|3.15399
12:15:58|3.15399
12:15:59|3.15399
12:16:00|3.1538
12:16:01|3.1538
12:16:02|3.1538
12:16:03|3.1538
12:16:04|3.1539
12:16:05|3.1539
12:16:06|3.15366
12:16:07|3.15366
12:16:08|3.1531
12:16:09|3.15267
12:16:11|3.15267
12:16:11|3.15267
12:16:12|3.15267
12:16:13|3.1532
12:16:14|3.1532
12:16:15|3.15238
12:16:16|3.15203
12:16:17|3.15203
12:16:18|3.15287
12:16:19|3.15305
12:16:20|3.15305
12:16:22|3.15261
12:16:22|3.15241
12:16:23|3.1525
12:16:25|3.15278
12:16:26|3.15278
12:16:26|3.15288
12:16:27|3.1536
12:16:28|3.1536
12:16:29|3.1536
12:16:31|3.1536
12:16:31|3.15431
12:16:33|3.15553
12:16:33|3.15555
12:16:34|3.15555
12:16:35|3.15555
12:16:36|3.15595
12:16:37|3.15595
12:16:38|3.15599
12:16:39|3.15639
12:16:40|3.15744
12:16:42|3.1576
12:16:43|3.1576
12:16:44|3.15666
12:16:45|3.15666
12:16:46|3.15783
12:16:47|3.15913
12:16:48|3.15913
12:16:49|3.15831
12:16:50|3.15747
12:16:51|3.15706
12:16:52|3.15596
12:16:53|3.1554
12:16:55|3.15434
12:16:56|3.15462
12:16:57|3.15462
12:16:58|3.15586
12:16:59|3.15571
12:17:00|3.1556
12:17:01|3.1556
12:17:02|3.15529
12:17:03|3.15539
12:17:03|3.15539
12:17:06|3.15539
12:17:06|3.1553
12:17:07|3.15606
12:17:08|3.15606
12:17:09|3.15606
12:17:10|3.157
12:17:11|3.157
12:17:12|3.157
12:17:13|3.15631
12:17:15|3.15538
12:17:16|3.15538
12:17:16|3.15455
12:17:17|3.155
12:17:18|3.155
12:17:19|3.155
12:17:20|3.15572
12:17:22|3.15583
12:17:23|3.15573
12:17:24|3.1558
12:17:24|3.1558
12:17:26|3.1558
12:17:27|3.15585
12:17:28|3.15562
12:17:28|3.15562
12:17:30|3.15821
12:17:30|3.1589
12:17:32|3.16001
12:17:33|3.16161
12:17:33|3.16102
12:17:34|3.16102
12:17:35|3.16094
12:17:37|3.1596
12:17:38|3.1638
12:17:39|3.16383
12:17:39|3.1637
12:17:41|3.1637
12:17:41|3.1637
12:17:44|3.16438
12:17:44|3.16401
12:17:46|3.1636
12:17:47|3.1633
12:17:48|3.1635
12:17:49|3.1635
12:17:50|3.16314
12:17:51|3.16316
12:17:53|3.16369
12:17:53|3.16369
12:17:54|3.16453
12:17:55|3.16453
12:17:57|3.1646
12:17:58|3.16477
12:17:58|3.16477
12:17:59|3.165
12:18:01|3.1666
12:18:02|3.16623
12:18:03|3.16623
12:18:03|3.16699
12:18:04|3.16655
12:18:05|3.16521
12:18:06|3.1648
12:18:07|3.16398
12:18:09|3.16286
12:18:10|3.16172
12:18:10|3.16134
12:18:11|3.16257
12:18:13|3.16257
12:18:13|3.16224
12:18:15|3.16224
12:18:16|3.16305
12:18:17|3.16305
12:18:17|3.16305
12:18:19|3.16264
12:18:20|3.16264
12:18:21|3.1616
12:18:22|3.16257
12:18:23|3.16257
12:18:24|3.16257
12:18:24|3.16257
12:18:25|3.16257
12:18:26|3.16257
12:18:27|3.16257
12:18:29|3.16257
12:18:30|3.1623
12:18:31|3.16367
12:18:32|3.16486
12:18:33|3.16459
12:18:33|3.16459
12:18:35|3.16444
12:18:36|3.16444
12:18:37|3.16444
12:18:37|3.16378
12:18:39|3.16361
12:18:40|3.16361
12:18:41|3.16286
12:18:42|3.16252
12:18:44|3.16486
12:18:46|3.16486
12:18:46|3.16499
12:18:48|3.16531
12:18:49|3.16531
12:18:50|3.1645
12:18:51|3.164
12:18:52|3.16414
12:18:53|3.16411
12:18:54|3.16411
12:18:55|3.16411
12:18:56|3.1641
12:18:57|3.1641
12:18:58|3.16421
12:18:59|3.16421
12:19:00|3.16367
12:19:01|3.16367
12:19:02|3.16367
12:19:03|3.16367
12:19:04|3.16396
12:19:05|3.16397
12:19:06|3.16397
12:19:07|3.16397
12:19:08|3.16339
12:19:09|3.16339
12:19:10|3.16365
12:19:11|3.16365
12:19:12|3.16062
12:19:13|3.16062
12:19:14|3.16043
12:19:15|3.16043
12:19:16|3.16044
12:19:17|3.16137
12:19:18|3.16137
12:19:19|3.16181
12:19:20|3.16181
12:19:21|3.16181
12:19:22|3.16184
12:19:24|3.16184
12:19:24|3.16358
12:19:25|3.1638
12:19:26|3.1638
12:19:27|3.1638
12:19:28|3.16444
12:19:30|3.16444
12:19:30|3.16334
12:19:32|3.16334
12:19:32|3.16105
12:19:34|3.16105
12:19:35|3.16105
12:19:35|3.1622
12:19:36|3.1622
12:19:37|3.1622
12:19:38|3.16105
12:19:39|3.16105
12:19:40|3.16176
12:19:42|3.16078
12:19:43|3.16078
12:19:43|3.16062
12:19:44|3.16062
12:19:46|3.16062
12:19:46|3.16062
12:19:47|3.16062
12:19:48|3.16062
12:19:49|3.16062
12:19:51|3.16047
12:19:51|3.16047
12:19:53|3.16047
12:19:54|3.16094
12:19:54|3.1624
12:19:56|3.16262
12:19:57|3.16262
12:19:57|3.16039
12:19:59|3.16039
12:20:00|3.16123
12:20:01|3.16123
12:20:02|3.16099
12:20:03|3.16317
12:20:04|3.16444
12:20:05|3.16443
12:20:06|3.1657
12:20:06|3.16614
12:20:08|3.16614
12:20:09|3.16627
12:20:10|3.16695
12:20:11|3.16695
12:20:13|3.16672
12:20:13|3.16722
12:20:15|3.16856
12:20:15|3.16782
12:20:16|3.16887
12:20:18|3.16887
12:20:18|3.16878
12:20:20|3.16782
12:20:20|3.1676
12:20:21|3.16824
12:20:22|3.168
12:20:23|3.16869
12:20:24|3.16869
12:20:25|3.16966
12:20:26|3.16987
12:20:27|3.17019
12:20:28|3.17019
12:20:29|3.16928
12:20:30|3.16928
12:20:31|3.17057
12:20:32|3.17088
12:20:33|3.17252
12:20:34|3.17317
12:20:35|3.17339
12:20:36|3.17282
12:20:37|3.17289
12:20:38|3.17358
12:20:39|3.1733
12:20:40|3.17295
12:20:41|3.17295
12:20:42|3.17295
12:20:43|3.1738
12:20:44|3.1738
12:20:45|3.17369
12:20:47|3.17369
12:20:49|3.174
12:20:49|3.174
12:20:50|3.17541
12:20:51|3.17645
12:20:53|3.17644
12:20:54|3.1754
12:20:55|3.1754
12:20:56|3.17655
12:20:56|3.17655
12:20:57|3.17711
12:20:58|3.1771
12:20:59|3.17715
12:21:01|3.17812
12:21:01|3.17799
12:21:02|3.17813
12:21:04|3.17813
12:21:04|3.17758
12:21:06|3.17719
12:21:07|3.17725
12:21:07|3.17857
12:21:09|3.17978
12:21:09|3.17954
12:21:10|3.17952
12:21:11|3.17916
12:21:13|3.17511
12:21:13|3.17879
12:21:15|3.17857
12:21:16|3.1783
12:21:16|3.17954
12:21:17|3.17979
12:21:19|3.17979
12:21:19|3.17978
12:21:20|3.1747
12:21:22|3.17659
12:21:22|3.17507
12:21:23|3.17377
12:21:25|3.17443
12:21:27|3.17389
12:21:27|3.17343
12:21:28|3.17342
12:21:29|3.17359
12:21:30|3.17397
12:21:31|3.17397
12:21:32|3.1736
12:21:33|3.17432
12:21:34|3.17381
12:21:36|3.17387
12:21:36|3.17387
12:21:37|3.17395
12:21:38|3.17328
12:21:39|3.17251
12:21:40|3.17292
12:21:42|3.17292
12:21:42|3.17235
12:21:43|3.17192
12:21:44|3.1706
12:21:45|3.1706
12:21:47|3.17227
12:21:48|3.17292
12:21:49|3.17418
12:21:50|3.1734
12:21:51|3.1734
12:21:51|3.1734
12:21:52|3.17341
12:21:54|3.17258
12:21:54|3.17399
12:21:56|3.17408
12:21:57|3.17574
12:21:58|3.17612
12:21:59|3.17612
12:21:59|3.17612
12:22:01|3.17612
12:22:02|3.17835
12:22:03|3.17835
12:22:04|3.17835
12:22:05|3.17797
12:22:06|3.17797
12:22:08|3.17761
12:22:08|3.17761
12:22:09|3.17762
12:22:10|3.17763
12:22:11|3.17698
12:22:12|3.1772
12:22:13|3.17864
12:22:15|3.17931
12:22:16|3.17931
12:22:16|3.17903
12:22:17|3.17903
12:22:19|3.17937
12:22:19|3.1786
12:22:20|3.1786
12:22:21|3.17939
12:22:23|3.17891
12:22:23|3.17891
12:22:24|3.17743
12:22:25|3.17771
12:22:27|3.17771
12:22:28|3.17571
12:22:29|3.17571
12:22:29|3.17571
12:22:30|3.17548
12:22:31|3.17548
12:22:32|3.17546
12:22:33|3.17581
12:22:34|3.17781
12:22:35|3.17781
12:22:36|3.17544
12:22:37|3.17227
12:22:38|3.17475
12:22:39|3.17475
12:22:41|3.17475
12:22:41|3.17514
12:22:42|3.17514
12:22:44|3.17221
12:22:44|3.16943
12:22:45|3.1709
12:22:46|3.17087
12:22:48|3.17194
12:22:50|3.1726
12:22:52|3.17497
12:22:52|3.17497
12:22:54|3.17497
12:22:54|3.17437
12:22:55|3.17092
12:22:56|3.17092
12:22:57|3.17425
12:22:59|3.17425
12:22:59|3.17547
12:23:00|3.17467
12:23:01|3.17579
12:23:02|3.17538
12:23:03|3.17659
12:23:04|3.17659
12:23:05|3.17718
12:23:06|3.17551
12:23:08|3.17527
12:23:08|3.17515
12:23:09|3.17659
12:23:10|3.17559
12:23:12|3.17699
12:23:13|3.17714
12:23:13|3.17761
12:23:14|3.1778
12:23:15|3.17635
12:23:17|3.17571
12:23:17|3.17494
12:23:18|3.17347
12:23:19|3.17475
12:23:20|3.17443
12:23:21|3.17683
12:23:22|3.17622
12:23:23|3.1766
12:23:24|3.1766
12:23:25|3.1766
12:23:27|3.17683
12:23:27|3.17682
12:23:28|3.17682
12:23:30|3.1785
12:23:30|3.1784
12:23:31|3.1784
12:23:33|3.17868
12:23:34|3.17868
12:23:34|3.17872
12:23:35|3.1786
12:23:37|3.17866
12:23:38|3.17826
12:23:38|3.17826
12:23:39|3.17826
12:23:40|3.17826
12:23:41|3.17826
12:23:43|3.17826
12:23:44|3.17826
12:23:44|3.1776
12:23:45|3.178
12:23:47|3.17821
12:23:48|3.17921
12:23:49|3.17974
12:23:50|3.17974
12:23:51|3.17973
12:23:52|3.18041
12:23:53|3.18089
12:23:54|3.18088
12:23:55|3.18089
12:23:56|3.18089
12:23:58|3.18137
12:23:59|3.18054
12:24:00|3.18117
12:24:00|3.18117
12:24:01|3.18117
12:24:02|3.18117
12:24:04|3.18066
12:24:05|3.18066
12:24:05|3.18061
12:24:06|3.18061
12:24:07|3.18152
12:24:08|3.181
12:24:09|3.18149
12:24:10|3.18138
12:24:12|3.18138
12:24:12|3.1804
12:24:14|3.18139
12:24:15|3.18139
12:24:16|3.18193
12:24:16|3.18115
12:24:17|3.18115
12:24:18|3.18115
12:24:20|3.18115
12:24:21|3.181
12:24:21|3.1822
12:24:22|3.18181
12:24:24|3.17987
12:24:24|3.17953
12:24:26|3.17953
12:24:28|3.17953
12:24:28|3.1806
12:24:30|3.18
12:24:30|3.18042
12:24:31|3.18042
12:24:33|3.18042
12:24:35|3.18058
12:24:35|3.18058
12:24:36|3.18319
12:24:37|3.18319
12:24:38|3.18319
12:24:40|3.18319
12:24:40|3.18319
12:24:42|3.1822
12:24:42|3.183
12:24:44|3.183
12:24:44|3.1838
12:24:45|3.18443
12:24:46|3.18462
12:24:47|3.18599
12:24:48|3.189
12:24:50|3.189
12:24:51|3.188
12:24:52|3.18723
12:24:53|3.18531
12:24:54|3.1838
12:24:55|3.1824
12:24:56|3.1824
12:24:57|3.18299
12:24:58|3.18364
12:24:59|3.18364
12:25:00|3.18347
12:25:01|3.1828
12:25:02|3.1855
12:25:03|3.1855
12:25:05|3.1838
12:25:05|3.1838
12:25:06|3.18444
12:25:08|3.18444
12:25:09|3.18476
12:25:10|3.18537
12:25:11|3.18642
12:25:12|3.18442
12:25:13|3.18442
12:25:14|3.1868
12:25:15|3.18757
12:25:16|3.18828
12:25:17|3.1886
12:25:18|3.1886
12:25:19|3.1886
12:25:20|3.18798
12:25:21|3.18839
12:25:22|3.18827
12:25:23|3.18649
12:25:24|3.18649
12:25:25|3.18899
12:25:26|3.189
12:25:27|3.189
12:25:29|3.1888
12:25:29|3.189
12:25:31|3.18888
12:25:31|3.18855
12:25:32|3.18854
12:25:33|3.18819
12:25:34|3.18748
12:25:35|3.18748
12:25:36|3.18716
12:25:37|3.18716
12:25:38|3.18658
12:25:39|3.192
12:25:40|3.19138
12:25:41|3.19118
12:25:42|3.19161
12:25:43|3.19177
12:25:44|3.19141
12:25:45|3.19121
12:25:46|3.19116
12:25:47|3.19062
12:25:48|3.1908
12:25:49|3.18873
12:25:51|3.18674
12:25:52|3.1918
12:25:53|3.1914
12:25:54|3.1918
12:25:55|3.19219
12:25:56|3.1926
12:25:57|3.19283
12:25:58|3.194
12:25:59|3.19412
12:26:00|3.19283
12:26:01|3.19282
12:26:02|3.19259
12:26:03|3.19093
12:26:04|3.19179
12:26:05|3.19178
12:26:06|3.1924
12:26:07|3.1924
12:26:08|3.1932
12:26:09|3.1936
12:26:10|3.1936
12:26:11|3.1936
12:26:12|3.1944
12:26:13|3.1944
12:26:14|3.1945
12:26:15|3.1945
12:26:16|3.1944
12:26:17|3.1945
12:26:18|3.19479
12:26:19|3.195
12:26:20|3.1949
12:26:21|3.19389
12:26:22|3.19439
12:26:23|3.1946
12:26:24|3.19601
12:26:25|3.19629
12:26:26|3.19662
12:26:27|3.19776
12:26:28|3.19703
12:26:29|3.198
12:26:30|3.198
12:26:31|3.19841
12:26:32|3.19841
12:26:33|3.19905
12:26:34|3.19959
12:26:35|3.1996
12:26:36|3.1996
12:26:37|3.1996
12:26:38|3.19994
12:26:39|3.19797
12:26:40|3.1996
12:26:41|3.19953
12:26:42|3.19959
12:26:43|3.19959
12:26:44|3.19881
12:26:45|3.19926
12:26:46|3.1988
12:26:47|3.19885
12:26:48|3.19195
12:26:49|3.19005
12:26:50|3.19071
12:26:52|3.19558
12:26:53|3.1932
12:26:54|3.19121
12:26:55|3.19721
12:26:56|3.195
12:26:58|3.19859
12:26:59|3.196
12:27:00|3.19469
12:27:00|3.19374
12:27:02|3.19268
12:27:03|3.19221
12:27:03|3.19221
12:27:04|3.19114
12:27:05|3.19392
12:27:06|3.1934
12:27:07|3.19232
12:27:08|3.18785
12:27:10|3.18779
12:27:10|3.18649
12:27:11|3.18649
12:27:12|3.1878
12:27:13|3.1878
12:27:14|3.18905
12:27:16|3.18875
12:27:17|3.18821
12:27:18|3.18721
12:27:18|3.19176
12:27:20|3.18969
12:27:21|3.19018
12:27:21|3.18632
12:27:22|3.18821
12:27:23|3.18344
12:27:25|3.1824
12:27:25|3.18452
12:27:26|3.1823
12:27:28|3.18042
12:27:28|3.1792
12:27:30|3.17927
12:27:30|3.1809
12:27:32|3.18234
12:27:32|3.18221
12:27:33|3.18221
12:27:34|3.18182
12:27:35|3.18091
12:27:37|3.18041
12:27:37|3.18214
12:27:38|3.1816
12:27:39|3.1798
12:27:40|3.1798
12:27:41|3.17984
12:27:43|3.18028
12:27:44|3.18
12:27:44|3.182
12:27:46|3.18175
12:27:47|3.18175
12:27:48|3.18075
12:27:49|3.17779
12:27:49|3.17787
12:27:51|3.17784
12:27:51|3.17859
12:27:52|3.1778
12:27:53|3.17799
12:27:56|3.17959
12:27:56|3.18
12:27:58|3.1791
12:27:59|3.1791
12:27:59|3.17999
12:28:01|3.17999
12:28:01|3.17959
12:28:03|3.17959
12:28:04|3.17959
12:28:05|3.18
12:28:05|3.1778
12:28:07|3.1794
12:28:07|3.179
12:28:09|3.1788
12:28:10|3.1788
12:28:11|3.1794
12:28:12|3.17941
12:28:13|3.1794
12:28:13|3.1794
12:28:14|3.1794
12:28:16|3.17781
12:28:17|3.17768
12:28:18|3.17683
12:28:18|3.17648
12:28:20|3.17593
12:28:21|3.1752
12:28:22|3.1754
12:28:23|3.17545
12:28:24|3.1752
12:28:25|3.1774
12:28:26|3.17727
12:28:27|3.17851
12:28:29|3.1787
12:28:29|3.1787
12:28:30|3.1787
12:28:31|3.1802
12:28:32|3.1802
12:28:33|3.17915
12:28:35|3.17915
12:28:35|3.17823
12:28:36|3.17776
12:28:37|3.1778
12:28:39|3.1771
12:28:39|3.17678
12:28:40|3.17546
12:28:41|3.1736
12:28:43|3.1738
12:28:44|3.17353
12:28:44|3.17343
12:28:45|3.17453
12:28:46|3.1732
12:28:47|3.1736
12:28:48|3.173
12:28:49|3.17218
12:28:50|3.17139
12:28:51|3.16983
12:28:53|3.17027
12:28:54|3.17
12:28:56|3.1696
12:28:57|3.1688
12:28:57|3.1681
12:28:58|3.16723
12:29:00|3.16627
12:29:01|3.16375
12:29:03|3.16
12:29:03|3.15945
12:29:05|3.1646
12:29:06|3.1676
12:29:07|3.1676
12:29:07|3.16674
12:29:09|3.16688
12:29:09|3.16827
12:29:11|3.16827
12:29:12|3.16827
12:29:13|3.17
12:29:14|3.1704
12:29:14|3.1704
12:29:16|3.17188
12:29:17|3.17289
12:29:18|3.17289
12:29:19|3.17289
12:29:20|3.17289
12:29:21|3.17296
12:29:22|3.17269
12:29:23|3.17092
12:29:24|3.1692
12:29:25|3.16909
12:29:26|3.16902
12:29:27|3.16835
12:29:28|3.16801
12:29:29|3.16594
12:29:30|3.166
12:29:31|3.16661
12:29:32|3.16509
12:29:33|3.16322
12:29:35|3.16287
12:29:35|3.16462
12:29:37|3.16462
12:29:37|3.16462
12:29:38|3.16462
12:29:39|3.16462
12:29:40|3.16545
12:29:41|3.16645
12:29:42|3.16645
12:29:43|3.16617
12:29:45|3.16614
12:29:45|3.16634
12:29:46|3.16822
12:29:47|3.16822
12:29:48|3.16822
12:29:49|3.16715
12:29:50|3.16715
12:29:51|3.16766
12:29:53|3.16778
12:29:53|3.16801
12:29:55|3.16702
12:29:56|3.1666
12:29:56|3.16635
12:29:58|3.1664
12:29:59|3.1665
12:30:00|3.16711
12:30:01|3.1668
12:30:02|3.16719
12:30:03|3.16699
12:30:04|3.16634
12:30:05|3.16634
12:30:07|3.16546
12:30:07|3.16418
12:30:08|3.16417
12:30:09|3.16398
12:30:10|3.16259
12:30:12|3.16259
12:30:13|3.1638
12:30:14|3.16378
12:30:14|3.16162
12:30:15|3.15963
12:30:17|3.15801
12:30:18|3.15963
12:30:18|3.15963
12:30:19|3.1628
12:30:20|3.1628
12:30:21|3.1616
12:30:23|3.16101
12:30:24|3.15938
12:30:25|3.1594
12:30:25|3.16154
12:30:26|3.1612
12:30:27|3.1616
12:30:28|3.16264
12:30:29|3.16264
12:30:30|3.16264
12:30:31|3.16226
12:30:33|3.16402
12:30:33|3.1642
12:30:34|3.1642
12:30:35|3.16258
12:30:37|3.16227
12:30:38|3.1624
12:30:39|3.1634
12:30:40|3.1634
12:30:41|3.1634
12:30:42|3.164
12:30:42|3.16501
12:30:43|3.16784
12:30:45|3.16784
12:30:45|3.1674
12:30:47|3.1674
12:30:48|3.1674
12:30:49|3.16814
12:30:50|3.16879
12:30:51|3.16739
12:30:52|3.16722
12:30:53|3.16972
12:30:54|3.16972
12:30:55|3.16918
12:30:56|3.16919
12:30:57|3.17
12:30:58|3.17
12:31:00|3.17142
12:31:00|3.17209
12:31:01|3.17338
12:31:03|3.17361
12:31:03|3.174
12:31:05|3.17627
12:31:06|3.1769
12:31:07|3.17734
12:31:08|3.17682
12:31:09|3.17719
12:31:09|3.17738
12:31:10|3.17738
12:31:12|3.1778
12:31:12|3.17645
12:31:14|3.17615
12:31:15|3.17615
12:31:16|3.17694
12:31:17|3.17694
12:31:18|3.17753
12:31:19|3.17753
12:31:20|3.17738
12:31:22|3.17689
12:31:22|3.17678
12:31:24|3.1771
12:31:25|3.1755
12:31:26|3.1702
12:31:27|3.1716
12:31:28|3.1716
12:31:28|3.17282
12:31:30|3.17371
12:31:31|3.17429
12:31:32|3.17429
12:31:33|3.17429
12:31:34|3.17429
12:31:35|3.17586
12:31:36|3.17522
12:31:37|3.1751
12:31:38|3.17458
12:31:39|3.17422
12:31:40|3.17458
12:31:41|3.17458
12:31:42|3.17475
12:31:43|3.17327
12:31:44|3.17298
12:31:45|3.17309
12:31:46|3.17437
12:31:47|3.17437
12:31:48|3.17422
12:31:49|3.17415
12:31:50|3.17415
12:31:51|3.17415
12:31:52|3.17415
12:31:53|3.1732
12:31:54|3.1732
12:31:56|3.17293
12:31:57|3.17293
12:31:57|3.17392
12:31:59|3.1746
12:32:00|3.17473
12:32:01|3.17332
12:32:02|3.17332
12:32:03|3.17332
12:32:03|3.17332
12:32:05|3.17333
12:32:06|3.17342
12:32:07|3.17338
12:32:08|3.17338
12:32:09|3.17337
12:32:10|3.17498
12:32:11|3.17585
12:32:12|3.17585
12:32:13|3.17585
12:32:14|3.17642
12:32:15|3.17696
12:32:16|3.17539
12:32:17|3.17585
12:32:18|3.1759
12:32:19|3.17574
12:32:20|3.1752
12:32:21|3.1754
12:32:22|3.1754
12:32:23|3.1754
12:32:24|3.17545
12:32:25|3.17545
12:32:26|3.17439
12:32:27|3.17439
12:32:28|3.17435
12:32:29|3.17499
12:32:30|3.17499
12:32:31|3.17503
12:32:32|3.17429
12:32:34|3.17615
12:32:34|3.17615
12:32:35|3.17615
12:32:36|3.17554
12:32:37|3.17282
12:32:38|3.17123
12:32:39|3.17123
12:32:40|3.173
12:32:41|3.173
12:32:42|3.17361
12:32:43|3.17381
12:32:44|3.17463
12:32:45|3.17581
12:32:46|3.17514
12:32:47|3.17314
12:32:48|3.17292
12:32:49|3.17292
12:32:50|3.17292
12:32:51|3.17292
12:32:52|3.17292
12:32:53|3.17256
12:32:54|3.17251
12:32:56|3.1736
12:32:56|3.17221
12:32:58|3.1704
12:33:00|3.1704
12:33:01|3.17095
12:33:02|3.17095
12:33:03|3.17095
12:33:04|3.17078
12:33:05|3.1682
12:33:06|3.1682
12:33:07|3.1682
12:33:08|3.16917
12:33:10|3.16895
12:33:10|3.16866
12:33:12|3.16866
12:33:12|3.16799
12:33:13|3.169
12:33:14|3.169
12:33:16|3.1689
12:33:17|3.16739
12:33:17|3.16839
12:33:19|3.16903
12:33:19|3.16818
12:33:21|3.16751
12:33:22|3.16938
12:33:23|3.1692
12:33:24|3.1692
12:33:24|3.16738
12:33:25|3.16843
12:33:27|3.16944
12:33:27|3.16992
12:33:29|3.17078
12:33:30|3.17182
12:33:31|3.17168
12:33:32|3.17096
12:33:33|3.17096
12:33:34|3.17096
12:33:35|3.17096
12:33:35|3.17096
12:33:37|3.1712
12:33:38|3.1712
12:33:38|3.17113
12:33:40|3.17082
12:33:41|3.17082
12:33:41|3.17082
12:33:42|3.17011
12:33:44|3.169
12:33:44|3.16924
12:33:46|3.16924
12:33:46|3.16924
12:33:48|3.16924
12:33:48|3.16924
12:33:49|3.16975
12:33:51|3.17096
12:33:52|3.17096
12:33:53|3.17178
12:33:53|3.17178
12:33:55|3.17178
12:33:56|3.17041
12:33:57|3.17041
12:33:59|3.172
12:34:00|3.172
12:34:01|3.17161
12:34:02|3.17037
12:34:03|3.17037
12:34:04|3.16892
12:34:05|3.1689
12:34:06|3.16821
12:34:07|3.16821
12:34:08|3.16821
12:34:09|3.1682
12:34:10|3.16738
12:34:11|3.16713
12:34:12|3.16713
12:34:13|3.16578
12:34:14|3.1669
12:34:15|3.1669
12:34:16|3.16687
12:34:17|3.16395
12:34:18|3.16386
12:34:19|3.16316
12:34:20|3.16297
12:34:21|3.1637
12:34:22|3.1637
12:34:23|3.163
12:34:24|3.163
12:34:25|3.163
12:34:26|3.163
12:34:27|3.16347
12:34:28|3.16258
12:34:29|3.16238
12:34:30|3.16233
12:34:31|3.16232
12:34:32|3.16306
12:34:33|3.16314
12:34:34|3.16314
12:34:35|3.16497
12:34:36|3.16327
12:34:37|3.16423
12:34:38|3.16386
12:34:39|3.16429
12:34:40|3.16451
12:34:41|3.16537
12:34:42|3.16502
12:34:43|3.16552
12:34:44|3.16552
12:34:45|3.16523
12:34:46|3.16437
12:34:47|3.16321
12:34:48|3.16321
12:34:49|3.16085
12:34:50|3.1629
12:34:51|3.16269
12:34:52|3.16279
12:34:53|3.16283
12:34:54|3.16269
12:34:55|3.16179
12:34:56|3.16179
12:34:57|3.16154
12:34:58|3.16195
12:35:00|3.1624
12:35:01|3.16208
12:35:02|3.16208
12:35:03|3.16
12:35:04|3.1604
12:35:06|3.1605
12:35:07|3.1605
12:35:08|3.1605
12:35:10|3.16019
12:35:11|3.16074
12:35:11|3.1608
12:35:12|3.16042
12:35:13|3.16001
12:35:15|3.16016
12:35:16|3.16
12:35:16|3.15904
12:35:17|3.15904
12:35:18|3.15882
12:35:19|3.15838
12:35:20|3.1592
12:35:21|3.16135
12:35:23|3.16122
12:35:24|3.1608
12:35:24|3.1608
12:35:26|3.1608
12:35:26|3.15875
12:35:27|3.15875
12:35:28|3.15875
12:35:29|3.15875
12:35:30|3.15905
12:35:31|3.15905
12:35:32|3.15902
12:35:34|3.1578
12:35:35|3.15839
12:35:35|3.15852
12:35:36|3.15852
12:35:38|3.15918
12:35:39|3.15931
12:35:40|3.1585
12:35:40|3.15813
12:35:42|3.15813
12:35:43|3.15832
12:35:44|3.15896
12:35:45|3.15959
12:35:46|3.1598
12:35:47|3.15961
12:35:48|3.15915
12:35:49|3.15916
12:35:50|3.15913
12:35:51|3.15894
12:35:52|3.15894
12:35:53|3.1598
12:35:54|3.1598
12:35:55|3.16051
12:35:56|3.16155
12:35:57|3.16155
12:35:58|3.16213
12:35:59|3.16203
12:36:01|3.16203
12:36:02|3.16138
12:36:03|3.16251
12:36:04|3.1648
12:36:06|3.16522
12:36:06|3.16522
12:36:07|3.16446
12:36:09|3.16412
12:36:09|3.16362
12:36:10|3.164
12:36:11|3.16399
12:36:12|3.16399
12:36:13|3.16399
12:36:14|3.16379
12:36:15|3.16379
12:36:16|3.16379
12:36:17|3.16379
12:36:18|3.16377
12:36:19|3.16377
12:36:20|3.16285
12:36:22|3.16276
12:36:22|3.16276
12:36:24|3.16276
12:36:24|3.16462
12:36:25|3.16462
12:36:27|3.16494
12:36:28|3.16494
12:36:28|3.16366
12:36:30|3.16118
12:36:30|3.16278
12:36:32|3.16278
12:36:33|3.16462
12:36:34|3.16462
12:36:35|3.16462
12:36:36|3.16523
12:36:36|3.16661
12:36:38|3.16661
12:36:39|3.1666
12:36:40|3.1638
12:36:41|3.1638
12:36:41|3.1638
12:36:42|3.1635
12:36:43|3.16381
12:36:45|3.16381
12:36:46|3.16381
12:36:46|3.16381
12:36:48|3.16381
12:36:49|3.16381
12:36:50|3.1618
12:36:51|3.1618
12:36:52|3.1618
12:36:53|3.16121
12:36:54|3.16121
12:36:56|3.16121
12:36:56|3.16239
12:36:58|3.1626
12:36:59|3.164
12:36:59|3.16381
12:37:01|3.16381
12:37:02|3.1638
12:37:04|3.1638
12:37:05|3.1638
12:37:06|3.1638
12:37:06|3.1638
12:37:07|3.1638
12:37:08|3.16209
12:37:09|3.16209
12:37:11|3.16118
12:37:11|3.16083
12:37:13|3.1605
12:37:13|3.1603
12:37:14|3.1603
12:37:15|3.15997
12:37:16|3.15997
12:37:18|3.1601
12:37:18|3.16035
12:37:19|3.16035
12:37:21|3.16035
12:37:21|3.1608
12:37:23|3.15938
12:37:24|3.16017
12:37:25|3.15946
12:37:26|3.15946
12:37:27|3.15945
12:37:28|3.1584
12:37:29|3.1584
12:37:30|3.15675
12:37:31|3.15652
12:37:32|3.15638
12:37:34|3.15639
12:37:34|3.1561
12:37:35|3.15619
12:37:37|3.15619
12:37:39|3.15619
12:37:39|3.15638
12:37:40|3.15619
12:37:41|3.15614
12:37:42|3.15614
12:37:43|3.15614
12:37:44|3.15614
12:37:45|3.15588
12:37:46|3.15588
12:37:47|3.15639
12:37:48|3.15669
12:37:50|3.15669
12:37:50|3.15647
12:37:51|3.15647
12:37:52|3.15647
12:37:54|3.15695
12:37:54|3.15611
12:37:55|3.15802
12:37:56|3.1568
12:37:57|3.15673
12:37:58|3.15673
12:37:59|3.15626
12:38:00|3.15648
12:38:02|3.15653
12:38:04|3.15388
12:38:04|3.15388
12:38:05|3.15559
12:38:07|3.15559
12:38:08|3.15559
12:38:08|3.15501
12:38:09|3.15501
12:38:11|3.15499
12:38:12|3.15169
12:38:13|3.15354
12:38:14|3.15407
12:38:15|3.15432
12:38:16|3.15468
12:38:17|3.15464
12:38:19|3.15498
12:38:19|3.15498
12:38:20|3.155
12:38:21|3.15535
12:38:23|3.15535
12:38:23|3.15408
12:38:24|3.15408
12:38:25|3.1558
12:38:27|3.15581
12:38:27|3.15581
12:38:28|3.15579
12:38:29|3.15407
12:38:30|3.15407
12:38:31|3.15331
12:38:33|3.15398
12:38:33|3.15439
12:38:34|3.15439
12:38:35|3.1564
12:38:36|3.15554
12:38:37|3.15554
12:38:38|3.15554
12:38:39|3.15554
12:38:40|3.1554
12:38:41|3.1566
12:38:42|3.15639
12:38:43|3.15719
12:38:44|3.15759
12:38:45|3.15679
12:38:46|3.15426
12:38:48|3.15426
12:38:48|3.15426
12:38:49|3.15426
12:38:50|3.15426
12:38:51|3.15451
12:38:52|3.15439
12:38:53|3.15439
12:38:54|3.15496
12:38:55|3.15554
12:38:57|3.157
12:38:57|3.156
12:38:58|3.156
12:39:00|3.156
12:39:00|3.15544
12:39:02|3.15555
12:39:04|3.15676
12:39:05|3.15591
12:39:06|3.15588
12:39:08|3.15497
12:39:09|3.15578
12:39:10|3.15578
12:39:10|3.155
12:39:11|3.1546
12:39:13|3.15455
12:39:13|3.15455
12:39:15|3.15479
12:39:16|3.15281
12:39:16|3.15208
12:39:18|3.15319
12:39:19|3.15381
12:39:20|3.15385
12:39:21|3.15385
12:39:22|3.15385
12:39:23|3.15481
12:39:24|3.15481
12:39:25|3.15481
12:39:26|3.15477
12:39:27|3.15477
12:39:28|3.15477
12:39:29|3.155
12:39:30|3.155
12:39:31|3.155
12:39:32|3.15519
12:39:33|3.15519
12:39:34|3.15519
12:39:35|3.15654
12:39:36|3.15641
12:39:37|3.15611
12:39:38|3.15611
12:39:40|3.15611
12:39:40|3.15621
12:39:41|3.15671
12:39:42|3.15846
12:39:44|3.15846
12:39:44|3.158
12:39:45|3.158
12:39:47|3.158
12:39:47|3.15904
12:39:49|3.16091
12:39:49|3.16252
12:39:50|3.16283
12:39:51|3.16256
12:39:53|3.16319
12:39:53|3.16215
12:39:54|3.16218
12:39:55|3.1633
12:39:56|3.1633
12:39:57|3.16158
12:39:59|3.16141
12:39:59|3.1622
12:40:00|3.16224
12:40:01|3.16224
12:40:03|3.16289
12:40:04|3.1613
12:40:05|3.15906
12:40:06|3.15801
12:40:07|3.15682
12:40:08|3.15682
12:40:09|3.15682
12:40:10|3.15682
12:40:11|3.15683
12:40:12|3.15604
12:40:13|3.1556
12:40:14|3.1556
12:40:15|3.1556
12:40:16|3.1574
12:40:17|3.15808
12:40:18|3.15808
12:40:20|3.15995
12:40:21|3.15995
12:40:21|3.15987
12:40:22|3.15987
12:40:23|3.1597
12:40:24|3.15992
12:40:25|3.161
12:40:27|3.161
12:40:27|3.16088
12:40:28|3.16219
12:40:30|3.16229
12:40:30|3.162
12:40:32|3.16209
12:40:32|3.1619
12:40:33|3.1619
12:40:34|3.16255
12:40:35|3.16209
12:40:36|3.16223
12:40:37|3.16223
12:40:38|3.16224
12:40:39|3.16222
12:40:40|3.1623
12:40:41|3.1623
12:40:42|3.16239
12:40:43|3.1623
12:40:44|3.1628
12:40:45|3.16306
12:40:46|3.16306
12:40:47|3.1628
12:40:48|3.1628
12:40:49|3.1638
12:40:50|3.1636
12:40:52|3.16363
12:40:52|3.16381
12:40:53|3.16372
12:40:54|3.16381
12:40:56|3.16381
12:40:56|3.1656
12:40:57|3.16601
12:40:58|3.16601
12:40:59|3.16601
12:41:00|3.16554
12:41:02|3.16565
12:41:02|3.16565
12:41:04|3.16576
12:41:05|3.1674
12:41:06|3.1674
12:41:08|3.16622
12:41:09|3.1653
12:41:09|3.1653
12:41:11|3.1653
12:41:12|3.16492
12:41:13|3.16439
12:41:14|3.16189
12:41:15|3.16146
12:41:16|3.16146
12:41:17|3.16146
12:41:18|3.1618
12:41:18|3.16161
12:41:20|3.1616
12:41:21|3.16085
12:41:22|3.15863
12:41:24|3.15793
12:41:25|3.15771
12:41:25|3.15771
12:41:26|3.15722
12:41:27|3.15756
12:41:28|3.15756
12:41:29|3.15756
12:41:30|3.157
12:41:32|3.15682
12:41:32|3.15682
12:41:33|3.15758
12:41:35|3.15758
12:41:35|3.15826
12:41:37|3.15825
12:41:38|3.15816
12:41:39|3.15805
12:41:40|3.15855
12:41:40|3.15855
12:41:41|3.15855
12:41:43|3.1584
12:41:44|3.15801
12:41:45|3.15801
12:41:46|3.15759
12:41:47|3.15741
12:41:48|3.15803
12:41:49|3.15806
12:41:50|3.15806
12:41:51|3.15805
12:41:52|3.15961
12:41:53|3.15952
12:41:54|3.15925
12:41:55|3.15833
12:41:56|3.15833
12:41:57|3.15736
12:41:58|3.15736
12:41:59|3.1576
12:42:00|3.15703
12:42:01|3.15514
12:42:02|3.15498
12:42:03|3.1568
12:42:04|3.15715
12:42:05|3.15786
12:42:07|3.1562
12:42:07|3.15628
12:42:08|3.15675
12:42:10|3.15711
12:42:11|3.15591
12:42:13|3.15611
12:42:13|3.15611
12:42:14|3.15886
12:42:15|3.15793
12:42:17|3.15711
12:42:17|3.15658
12:42:19|3.15739
12:42:20|3.15739
12:42:20|3.15739
12:42:22|3.15739
12:42:23|3.15739
12:42:23|3.15739
12:42:24|3.15739
12:42:26|3.15739
12:42:26|3.15767
12:42:27|3.15767
12:42:28|3.15768
12:42:29|3.15768
12:42:30|3.15726
12:42:31|3.15714
12:42:32|3.15714
12:42:33|3.15695
12:42:34|3.15695
12:42:36|3.15694
12:42:37|3.158
12:42:37|3.158
12:42:38|3.158
12:42:40|3.158
12:42:41|3.15799
12:42:41|3.15742
12:42:42|3.15745
12:42:44|3.15752
12:42:45|3.1574
12:42:45|3.1574
12:42:46|3.1574
12:42:48|3.15661
12:42:48|3.15661
12:42:49|3.15661
12:42:50|3.15648
12:42:51|3.15649
12:42:53|3.15659
12:42:53|3.15659
12:42:54|3.15659
12:42:56|3.1566
12:42:57|3.1566
12:42:58|3.156
12:42:58|3.15458
12:42:59|3.15411
12:43:00|3.15403
12:43:02|3.15399
12:43:02|3.15397
12:43:03|3.15659
12:43:04|3.1574
12:43:06|3.158
12:43:08|3.15766
12:43:08|3.15746
12:43:09|3.15746
12:43:11|3.15674
12:43:12|3.15674
12:43:13|3.15841
12:43:14|3.15841
12:43:16|3.1584
12:43:16|3.1584
12:43:17|3.158
12:43:19|3.16042
12:43:19|3.15939
12:43:21|3.15939
12:43:22|3.15939
12:43:22|3.15939
12:43:23|3.1616
12:43:25|3.16165
12:43:26|3.16219
12:43:27|3.16259
12:43:28|3.16242
12:43:29|3.16242
12:43:30|3.16254
12:43:31|3.16254
12:43:32|3.16254
12:43:33|3.16254
12:43:34|3.16254
12:43:35|3.16216
12:43:36|3.16168
12:43:37|3.16168
12:43:38|3.16168
12:43:39|3.16194
12:43:40|3.16259
12:43:41|3.16259
12:43:42|3.16259
12:43:43|3.16259
12:43:44|3.1642
12:43:45|3.1642
12:43:46|3.16402
12:43:47|3.16402
12:43:48|3.16402
12:43:49|3.16402
12:43:50|3.16405
12:43:51|3.16342
12:43:52|3.16342
12:43:53|3.16342
12:43:54|3.16358
12:43:55|3.16358
12:43:56|3.16358
12:43:57|3.16342
12:43:58|3.16397
12:43:59|3.16397
12:44:00|3.16397
12:44:01|3.16397
12:44:03|3.16488
12:44:03|3.16488
12:44:04|3.1678
12:44:05|3.1674
12:44:06|3.16721
12:44:08|3.16721
12:44:10|3.1664
12:44:11|3.16588
12:44:12|3.16588
12:44:13|3.16535
12:44:14|3.16534
12:44:15|3.16534
12:44:16|3.16534
12:44:17|3.16534
12:44:19|3.16526
12:44:20|3.16514
12:44:21|3.16439
12:44:22|3.16437
12:44:22|3.16437
12:44:24|3.16437
12:44:25|3.16414
12:44:26|3.16409
12:44:26|3.16362
12:44:28|3.16362
12:44:29|3.16345
12:44:29|3.16345
12:44:31|3.1618
12:44:32|3.16137
12:44:33|3.16174
12:44:33|3.16191
12:44:34|3.16172
12:44:35|3.16172
12:44:37|3.16228
12:44:37|3.16204
12:44:39|3.16194
12:44:40|3.16193
12:44:42|3.16193
12:44:42|3.16135
12:44:43|3.16023
12:44:45|3.16
12:44:46|3.16
12:44:46|3.16395
12:44:47|3.16451
12:44:48|3.16336
12:44:49|3.16336
12:44:50|3.16278
12:44:52|3.16289
12:44:53|3.16268
12:44:54|3.16268
12:44:56|3.16371
12:44:56|3.1642
12:44:57|3.1636
12:44:59|3.16336
12:45:00|3.16336
12:45:01|3.16411
12:45:01|3.1637
12:45:03|3.16507
12:45:03|3.16507
12:45:04|3.166
12:45:06|3.16437
12:45:07|3.16437
12:45:07|3.16437
12:45:10|3.16437
12:45:10|3.1636
12:45:11|3.16193
12:45:13|3.16194
12:45:13|3.16193
12:45:14|3.16193
12:45:15|3.16193
12:45:17|3.16193
12:45:18|3.16137
12:45:19|3.16137
12:45:19|3.16137
12:45:20|3.16101
12:45:21|3.16101
12:45:24|3.16081
12:45:25|3.16081
12:45:25|3.15971
12:45:27|3.15811
12:45:28|3.15811
12:45:28|3.15811
12:45:29|3.15771
12:45:30|3.15771
12:45:31|3.15771
12:45:32|3.15771
12:45:33|3.15865
12:45:34|3.15865
12:45:35|3.15865
12:45:36|3.15952
12:45:38|3.1592
12:45:39|3.15786
12:45:39|3.15629
12:45:40|3.15629
12:45:41|3.15682
12:45:42|3.15682
12:45:43|3.1568
12:45:45|3.1568
12:45:45|3.15648
12:45:46|3.15648
12:45:47|3.15422
12:45:48|3.15482
12:45:49|3.15482
12:45:50|3.15482
12:45:51|3.15482
12:45:52|3.15546
12:45:53|3.15546
12:45:55|3.15546
12:45:55|3.15546
12:45:56|3.15523
12:45:57|3.15421
12:45:59|3.1533
12:46:00|3.15272
12:46:01|3.1522
12:46:01|3.1522
12:46:02|3.15198
12:46:03|3.1512
12:46:05|3.1512
12:46:05|3.15073
12:46:06|3.15059
12:46:07|3.15
12:46:08|3.1502
12:46:09|3.15
12:46:10|3.15139
12:46:12|3.15001
12:46:13|3.15
12:46:14|3.1504
12:46:15|3.1512
12:46:16|3.15001
12:46:17|3.15057
12:46:18|3.15057
12:46:19|3.15131
12:46:20|3.1506
12:46:21|3.15
12:46:22|3.15
12:46:23|3.15
12:46:24|3.15
12:46:25|3.15
12:46:26|3.15
12:46:27|3.15081
12:46:28|3.1512
12:46:29|3.1512
12:46:30|3.15027
12:46:31|3.1506
12:46:32|3.1506
12:46:33|3.1512
12:46:34|3.15381
12:46:35|3.1544
12:46:36|3.1546
12:46:37|3.1546
12:46:38|3.15263
12:46:39|3.1532
12:46:40|3.153
12:46:41|3.1558
12:46:42|3.15961
12:46:43|3.15842
12:46:44|3.15682
12:46:45|3.15682
12:46:46|3.15682
12:46:47|3.15487
12:46:48|3.15538
12:46:49|3.15538
12:46:50|3.15538
12:46:51|3.15538
12:46:52|3.15643
12:46:53|3.15681
12:46:54|3.15681
12:46:55|3.15681
12:46:56|3.1564
12:46:57|3.1564
12:46:58|3.1566
12:46:59|3.1566
12:47:00|3.15681
12:47:01|3.15682
12:47:02|3.15682
12:47:03|3.15682
12:47:04|3.15682
12:47:05|3.15701
12:47:06|3.1591
12:47:07|3.1598
12:47:08|3.16028
12:47:09|3.15961
12:47:10|3.15862
12:47:11|3.15778
12:47:13|3.15808
12:47:14|3.15818
12:47:14|3.15858
12:47:16|3.15855
12:47:17|3.158
12:47:19|3.15719
12:47:20|3.1558
12:47:21|3.15558
12:47:22|3.15555
12:47:23|3.15839
12:47:24|3.1568
12:47:25|3.15677
12:47:26|3.15577
12:47:27|3.15555
12:47:27|3.15559
12:47:28|3.15537
12:47:30|3.15559
12:47:30|3.15576
12:47:32|3.15579
12:47:32|3.15559
12:47:34|3.15557
12:47:35|3.15557
12:47:36|3.15555
12:47:37|3.15501
12:47:38|3.15479
12:47:39|3.1546
12:47:39|3.15378
12:47:41|3.15341
12:47:42|3.155
12:47:42|3.155
12:47:43|3.1558
12:47:45|3.1566
12:47:46|3.1572
12:47:47|3.15722
12:47:48|3.15727
12:47:48|3.15727
12:47:50|3.15723
12:47:51|3.15704
12:47:52|3.15704
12:47:53|3.15704
12:47:54|3.15704
12:47:55|3.15644
12:47:56|3.15435
12:47:57|3.15285
12:47:58|3.15179
12:47:59|3.15179
12:48:00|3.15131
12:48:01|3.15181
12:48:02|3.15181
12:48:03|3.15181
12:48:04|3.15001
12:48:05|3.15104
12:48:06|3.15092
12:48:07|3.15092
12:48:08|3.1512
12:48:09|3.15127
12:48:10|3.152
12:48:11|3.15154
12:48:12|3.15138
12:48:13|3.15042
12:48:15|3.15051
12:48:16|3.15029
12:48:17|3.15029
12:48:18|3.15029
12:48:19|3.1502
12:48:21|3.1488
12:48:21|3.14837
12:48:22|3.1488
12:48:24|3.14869
12:48:25|3.14824
12:48:26|3.14825
12:48:27|3.14824
12:48:28|3.14708
12:48:29|3.1476
12:48:30|3.1487
12:48:31|3.14866
12:48:32|3.14912
12:48:33|3.14776
12:48:34|3.14776
12:48:35|3.14776
12:48:36|3.14731
12:48:37|3.1474
12:48:38|3.14764
12:48:39|3.14764
12:48:40|3.14763
12:48:41|3.14763
12:48:42|3.14773
12:48:43|3.14789
12:48:44|3.1499
12:48:45|3.1499
12:48:46|3.1499
12:48:47|3.1499
12:48:48|3.1478
12:48:49|3.14813
12:48:51|3.14938
12:48:51|3.15001
12:48:52|3.15017
12:48:54|3.15024
12:48:54|3.15069
12:48:55|3.15069
12:48:57|3.15194
12:48:57|3.15134
12:48:59|3.15147
12:48:59|3.15147
12:49:00|3.15062
12:49:01|3.15053
12:49:02|3.15236
12:49:03|3.15393
12:49:04|3.15298
12:49:05|3.15298
12:49:06|3.15278
12:49:07|3.15293
12:49:09|3.15417
12:49:09|3.15417
12:49:11|3.15417
12:49:11|3.15417
12:49:13|3.15451
12:49:15|3.15834
12:49:16|3.15798
12:49:17|3.15784
12:49:18|3.1574
12:49:19|3.15778
12:49:20|3.15778
12:49:21|3.15931
12:49:22|3.1592
12:49:24|3.15874
12:49:25|3.15874
12:49:25|3.15874
12:49:27|3.15715
12:49:27|3.15715
12:49:29|3.15721
12:49:29|3.15783
12:49:30|3.15721
12:49:32|3.15618
12:49:33|3.15826
12:49:33|3.157
12:49:34|3.15586
12:49:35|3.15586
12:49:36|3.15586
12:49:37|3.156
12:49:39|3.1552
12:49:39|3.1544
12:49:40|3.15362
12:49:41|3.154
12:49:42|3.1546
12:49:44|3.15235
12:49:44|3.15235
12:49:45|3.15106
12:49:47|3.14966
12:49:47|3.14924
12:49:49|3.1494
12:49:50|3.15081
12:49:51|3.15083
12:49:51|3.15098
12:49:55|3.15098
12:49:56|3.1515
12:49:57|3.15098
12:49:58|3.1512
12:49:59|3.1512
12:50:01|3.1512
12:50:01|3.1512
12:50:02|3.1512
12:50:03|3.1512
12:50:04|3.15074
12:50:05|3.1502
12:50:06|3.15007
12:50:07|3.15007
12:50:08|3.14927
12:50:09|3.14927
12:50:10|3.14927
12:50:11|3.148
12:50:13|3.14932
12:50:14|3.14952
12:50:15|3.14866
12:50:16|3.14802
12:50:17|3.14949
12:50:18|3.14945
12:50:19|3.14945
12:50:20|3.14936
12:50:21|3.14936
12:50:22|3.14833
12:50:23|3.14826
12:50:24|3.148
12:50:25|3.14861
12:50:26|3.1486
12:50:27|3.14742
12:50:28|3.14725
12:50:29|3.14725
12:50:31|3.14662
12:50:31|3.14332
12:50:32|3.1466
12:50:33|3.1472
12:50:34|3.1472
12:50:36|3.1476
12:50:36|3.1472
12:50:37|3.148
12:50:38|3.14779
12:50:39|3.14789
12:50:40|3.14874
12:50:41|3.14874
12:50:43|3.14872
12:50:43|3.14871
12:50:44|3.15031
12:50:46|3.15031
12:50:46|3.14662
12:50:47|3.14662
12:50:48|3.1478
12:50:49|3.14754
12:50:50|3.14754
12:50:51|3.1476
12:50:52|3.14704
12:50:53|3.14704
12:50:54|3.14696
12:50:55|3.14696
12:50:56|3.14715
12:50:57|3.14715
12:50:59|3.14683
12:50:59|3.1478
12:51:01|3.14749
12:51:02|3.14749
12:51:03|3.14847
12:51:03|3.14776
12:51:04|3.1462
12:51:05|3.14587
12:51:07|3.14683
12:51:08|3.14725
12:51:08|3.14725
12:51:09|3.14714
12:51:10|3.14714
12:51:11|3.14714
12:51:13|3.14662
12:51:14|3.14661
12:51:16|3.14657
12:51:17|3.14692
12:51:18|3.14692
12:51:19|3.14692
12:51:20|3.14684
12:51:21|3.14684
12:51:22|3.14684
12:51:23|3.14676
12:51:24|3.14589
12:51:25|3.14579
12:51:26|3.14576
12:51:27|3.14576
12:51:28|3.14542
12:51:29|3.145
12:51:30|3.14376
12:51:31|3.14323
12:51:32|3.14338
12:51:33|3.14338
12:51:34|3.14338
12:51:36|3.13963
12:51:36|3.1394
12:51:37|3.13784
12:51:38|3.13786
12:51:40|3.13753
12:51:40|3.13838
12:51:41|3.13782
12:51:42|3.1379
12:51:43|3.13796
12:51:44|3.13643
12:51:46|3.1376
12:51:46|3.1344
12:51:47|3.13131
12:51:49|3.1274
12:51:50|3.1272
12:51:50|3.12895
12:51:52|3.12749
12:51:53|3.12624
12:51:54|3.12639
12:51:55|3.1214
12:51:56|3.12108
12:51:56|3.12056
12:51:58|3.12143
12:51:58|3.12251
12:52:00|3.12347
12:52:01|3.1238
12:52:01|3.12443
12:52:02|3.1246
12:52:04|3.12469
12:52:04|3.1245
12:52:06|3.12441
12:52:08|3.127
12:52:08|3.12637
12:52:09|3.1266
12:52:10|3.12617
12:52:11|3.12443
12:52:12|3.12538
12:52:14|3.12619
12:52:14|3.12634
12:52:16|3.12729
12:52:17|3.12526
12:52:18|3.1247
12:52:19|3.12376
12:52:20|3.1242
12:52:21|3.1242
12:52:22|3.12382
12:52:23|3.12495
12:52:24|3.12614
12:52:26|3.1256
12:52:27|3.12543
12:52:27|3.12698
12:52:29|3.12482
12:52:30|3.12858
12:52:31|3.12858
12:52:33|3.12673
12:52:33|3.12661
12:52:34|3.12543
12:52:35|3.12692
12:52:36|3.128
12:52:39|3.1282
12:52:39|3.12857
12:52:40|3.12981
12:52:42|3.12373
12:52:42|3.1248
12:52:43|3.1248
12:52:44|3.12579
12:52:45|3.12584
12:52:47|3.1258
12:52:48|3.1246
12:52:48|3.12373
12:52:49|3.12371
12:52:50|3.12483
12:52:51|3.12448
12:52:52|3.12517
12:52:53|3.12528
12:52:55|3.12691
12:52:56|3.12722
12:52:56|3.12723
12:52:58|3.12816
12:52:59|3.12816
12:53:00|3.12757
12:53:01|3.12616
12:53:02|3.12475
12:53:03|3.12603
12:53:04|3.12603
12:53:04|3.12617
12:53:05|3.12617
12:53:06|3.12607
12:53:07|3.12599
12:53:09|3.127
12:53:10|3.127
12:53:10|3.12703
12:53:11|3.12598
12:53:13|3.12616
12:53:14|3.12358
12:53:15|3.12348
12:53:16|3.12341
12:53:17|3.12252
12:53:18|3.12134
12:53:19|3.11948
12:53:20|3.11739
12:53:22|3.11781
12:53:23|3.11677
12:53:24|3.11526
12:53:24|3.1148
12:53:26|3.11272
12:53:27|3.11479
12:53:28|3.1137
12:53:29|3.1124
12:53:30|3.11458
12:53:31|3.11403
12:53:32|3.1112
12:53:33|3.11
12:53:34|3.10776
12:53:35|3.10949
12:53:36|3.11227
12:53:37|3.11098
12:53:38|3.11239
12:53:39|3.11451
12:53:40|3.11357
12:53:41|3.11293
12:53:43|3.11354
12:53:43|3.1136
12:53:44|3.11459
12:53:46|3.11517
12:53:46|3.11501
12:53:47|3.11616
12:53:48|3.11686
12:53:49|3.11525
12:53:50|3.1158
12:53:51|3.11584
12:53:52|3.11534
12:53:53|3.11477
12:53:54|3.1144
12:53:55|3.1145
12:53:56|3.11514
12:53:57|3.11505
12:53:58|3.11504
12:53:59|3.11522
12:54:00|3.11522
12:54:02|3.1128
12:54:02|3.1126
12:54:03|3.11226
12:54:05|3.11026
12:54:05|3.11034
12:54:06|3.11034
12:54:07|3.11278
12:54:08|3.11278
12:54:09|3.1118
12:54:11|3.11081
12:54:11|3.10863
12:54:12|3.1084
12:54:13|3.1074
12:54:14|3.10936
12:54:15|3.10955
12:54:16|3.1082
12:54:17|3.109
12:54:18|3.1086
12:54:19|3.10942
12:54:21|3.10864
12:54:21|3.1079
12:54:22|3.10771
12:54:24|3.10686
12:54:25|3.10518
12:54:26|3.103
12:54:26|3.103
12:54:28|3.10301
12:54:29|3.1034
12:54:29|3.1042
12:54:30|3.103
12:54:31|3.10249
12:54:33|3.10331
12:54:33|3.10459
12:54:34|3.10742
12:54:36|3.10738
12:54:36|3.10779
12:54:38|3.1081
12:54:38|3.10939
12:54:39|3.10833
12:54:41|3.10999
12:54:42|3.11198
12:54:44|3.11451
12:54:44|3.11329
12:54:46|3.11451
12:54:47|3.11451
12:54:47|3.11477
12:54:48|3.11639
12:54:49|3.11639
12:54:50|3.11507
12:54:52|3.116
12:54:52|3.11579
12:54:53|3.11653
12:54:54|3.11707
12:54:56|3.11795
12:54:57|3.11732
12:54:57|3.11899
12:54:58|3.12038
12:55:00|3.12042
12:55:01|3.11912
12:55:01|3.11775
12:55:02|3.11817
12:55:03|3.12109
12:55:05|3.12219
12:55:06|3.12272
12:55:07|3.12289
12:55:07|3.1234
12:55:08|3.12379
12:55:09|3.1229
12:55:11|3.12279
12:55:11|3.12324
12:55:13|3.12228
12:55:14|3.12279
12:55:15|3.124
12:55:16|3.12407
12:55:16|3.12432
12:55:18|3.12432
12:55:19|3.12228
12:55:21|3.12099
12:55:21|3.12209
12:55:22|3.12347
12:55:24|3.1234
12:55:24|3.1234
12:55:25|3.12358
12:55:27|3.1228
12:55:27|3.12663
12:55:29|3.12815
12:55:30|3.12786
12:55:31|3.12786
12:55:32|3.12826
12:55:33|3.12857
12:55:34|3.1308
12:55:34|3.13114
12:55:36|3.13018
12:55:37|3.1312
12:55:38|3.13169
12:55:39|3.13169
12:55:40|3.1288
12:55:41|3.13098
12:55:42|3.12937
12:55:43|3.12851
12:55:44|3.1296
12:55:45|3.1294
12:55:47|3.12951
12:55:48|3.12989
12:55:49|3.12838
12:55:49|3.12786
12:55:51|3.12648
12:55:52|3.12578
12:55:53|3.1226
12:55:54|3.12166
12:55:55|3.12
12:55:56|3.12064
12:55:57|3.12112
12:55:58|3.12239
12:55:59|3.1222
12:56:00|3.12084
12:56:01|3.12001
12:56:02|3.12041
12:56:03|3.12001
12:56:04|3.11825
12:56:05|3.1196
12:56:06|3.1196
12:56:07|3.12
12:56:08|3.11999
12:56:09|3.1186
12:56:10|3.1186
12:56:11|3.11779
12:56:12|3.1208
12:56:13|3.1208
12:56:14|3.11864
12:56:15|3.11763
12:56:16|3.11202
12:56:17|3.1146
12:56:18|3.11393
12:56:19|3.1136
12:56:23|3.11595
12:56:24|3.1148
12:56:25|3.11463
12:56:26|3.11531
12:56:27|3.11531
12:56:28|3.11451
12:56:29|3.11317
12:56:30|3.11294
12:56:32|3.11463
12:56:33|3.11572
12:56:34|3.11571
12:56:35|3.1144
12:56:36|3.11401
12:56:37|3.11518
12:56:37|3.11518
12:56:39|3.11485
12:56:40|3.11238
12:56:41|3.1131
12:56:42|3.1104
12:56:44|3.11139
12:56:44|3.11165
12:56:45|3.1122
12:56:47|3.112
12:56:47|3.11255
12:56:49|3.11278
12:56:49|3.11287
12:56:51|3.10885
12:56:51|3.10964
12:56:53|3.10557
12:56:53|3.10552
12:56:54|3.10549
12:56:55|3.1055
12:56:57|3.10554
12:56:58|3.10699
12:56:59|3.10728
12:57:00|3.10855
12:57:01|3.10894
12:57:02|3.10729
12:57:02|3.10697
12:57:04|3.10629
12:57:05|3.10758
12:57:06|3.10701
12:57:07|3.10275
12:57:07|3.10514
12:57:08|3.10622
12:57:10|3.1078
12:57:10|3.1082
12:57:12|3.10809
12:57:13|3.10721
12:57:14|3.10869
12:57:15|3.10863
12:57:17|3.10929
12:57:17|3.11041
12:57:18|3.1107
12:57:19|3.11196
12:57:21|3.1104
12:57:23|3.11038
12:57:24|3.11024
12:57:25|3.1112
12:57:26|3.11266
12:57:27|3.11202
12:57:28|3.111
12:57:29|3.11
12:57:30|3.10906
12:57:31|3.10967
12:57:32|3.1116
12:57:33|3.1116
12:57:34|3.1102
12:57:35|3.1098
12:57:36|3.1104
12:57:37|3.11064
12:57:38|3.1118
12:57:39|3.11122
12:57:40|3.11122
12:57:41|3.1102
12:57:42|3.11059
12:57:44|3.11139
12:57:44|3.1102
12:57:46|3.10956
12:57:46|3.10917
12:57:47|3.1094
12:57:48|3.1094
12:57:50|3.1094
12:57:50|3.10971
12:57:51|3.11019
12:57:52|3.10925
12:57:53|3.10749
12:57:54|3.10749
12:57:55|3.10634
12:57:57|3.1057
12:57:57|3.10532
12:57:59|3.10528
12:57:59|3.10529
12:58:01|3.10354
12:58:02|3.10301
12:58:02|3.10308
12:58:03|3.10572
12:58:04|3.10607
12:58:05|3.10517
12:58:06|3.10568
12:58:08|3.1062
12:58:09|3.1042
12:58:10|3.1048
12:58:10|3.10565
12:58:12|3.10541
12:58:12|3.10504
12:58:13|3.10503
12:58:15|3.10111
12:58:15|3.10111
12:58:17|3.1017
12:58:17|3.10285
12:58:18|3.104
12:58:19|3.104
12:58:20|3.10111
12:58:21|3.1
12:58:23|3.10068
12:58:24|3.1
12:58:26|3.10079
12:58:27|3.10111
12:58:28|3.10094
12:58:29|3.10111
12:58:30|3.10111
12:58:31|3.1
12:58:32|3.10104
12:58:33|3.101
12:58:34|3.10082
12:58:35|3.10088
12:58:36|3.10089
12:58:37|3.10077
12:58:39|3.1006
12:58:40|3.10107
12:58:41|3.10036
12:58:41|3.10104
12:58:42|3.1008
12:58:44|3.10001
12:58:44|3.10017
12:58:46|3.097
12:58:46|3.09694
12:58:47|3.09692
12:58:49|3.0976
12:58:49|3.09791
12:58:51|3.0983
12:58:52|3.0984
12:58:53|3.09863
12:58:54|3.0992
12:58:54|3.09833
12:58:56|3.09678
12:58:57|3.09749
12:58:58|3.097
12:58:59|3.0962
12:59:00|3.0956
12:59:02|3.09683
12:59:02|3.09584
12:59:03|3.0956
12:59:05|3.0948
12:59:05|3.0954
12:59:06|3.09477
12:59:08|3.0965
12:59:08|3.0966
12:59:10|3.09585
12:59:11|3.09597
12:59:12|3.0966
12:59:13|3.09689
12:59:14|3.09757
12:59:15|3.09757
12:59:16|3.09734
12:59:17|3.09635
12:59:18|3.0974
12:59:19|3.0974
12:59:20|3.09679
12:59:21|3.09689
12:59:21|3.09757
12:59:24|3.0963
12:59:25|3.09679
12:59:27|3.09646
12:59:28|3.09637
12:59:28|3.096
12:59:30|3.09539
12:59:31|3.09499
12:59:31|3.09499
12:59:33|3.09684
12:59:33|3.09791
12:59:35|3.09752
12:59:35|3.09761
12:59:37|3.0988
12:59:37|3.09817
12:59:38|3.09827
12:59:39|3.098
12:59:41|3.09824
12:59:42|3.09852
12:59:43|3.0986
12:59:44|3.0988
12:59:45|3.09831
12:59:46|3.09898
12:59:47|3.09892
12:59:48|3.09708
12:59:49|3.09769
12:59:50|3.09576
12:59:51|3.09702
12:59:52|3.09702
12:59:53|3.09702
12:59:54|3.09702
12:59:55|3.09703
12:59:56|3.09621
12:59:57|3.09671
12:59:58|3.09708
12:59:59|3.0976
13:00:01|3.0976
13:00:01|3.09773
13:00:02|3.09773
13:00:04|3.09738
13:00:05|3.09717
13:00:05|3.09682
13:00:07|3.09799
13:00:08|3.09758
13:00:08|3.09738
13:00:10|3.09699
13:00:10|3.0966
13:00:12|3.097
13:00:13|3.09759
13:00:14|3.0976
13:00:15|3.0974
13:00:15|3.0975
13:00:17|3.098
13:00:17|3.0996
13:00:19|3.09882
13:00:19|3.09902
13:00:21|3.09978
13:00:22|3.09948
13:00:22|3.09957
13:00:24|3.1
13:00:26|3.1011
13:00:27|3.1011
13:00:27|3.09876
13:00:29|3.0988
13:00:30|3.09916
13:00:31|3.09916
13:00:32|3.09976
13:00:33|3.10214
13:00:34|3.10227
13:00:35|3.10118
13:00:36|3.10195
13:00:38|3.10197
13:00:39|3.10111
13:00:40|3.10195
13:00:40|3.10237
13:00:42|3.10199
13:00:42|3.102
13:00:44|3.1024
13:00:45|3.1024
13:00:46|3.10034
13:00:47|3.10035
13:00:48|3.10106
13:00:49|3.10106
13:00:50|3.10377
13:00:51|3.10377
13:00:52|3.1032
13:00:53|3.1032
13:00:53|3.1022
13:00:55|3.10034
13:00:56|3.10155
13:00:57|3.10189
13:00:58|3.10214
13:00:59|3.1026
13:01:00|3.103
13:01:01|3.103
13:01:02|3.10258
13:01:03|3.10257
13:01:04|3.10103
13:01:05|3.09863
13:01:06|3.09647
13:01:07|3.09636
13:01:08|3.09646
13:01:09|3.09661
13:01:10|3.0952
13:01:11|3.0943
13:01:12|3.09476
13:01:13|3.09455
13:01:14|3.0918
13:01:15|3.0912
13:01:16|3.0892
13:01:17|3.08764
13:01:18|3.08939
13:01:19|3.0884
13:01:20|3.08589
13:01:21|3.08604
13:01:22|3.0858
13:01:23|3.0842
13:01:24|3.084
13:01:25|3.085
13:01:26|3.08519
13:01:27|3.0852
13:01:28|3.08644
13:01:30|3.08645
13:01:31|3.08615
13:01:31|3.08561
13:01:32|3.08461
13:01:34|3.084
13:01:34|3.084
13:01:36|3.08468
13:01:37|3.08486
13:01:38|3.0852
13:01:38|3.08561
13:01:40|3.08616
13:01:40|3.08738
13:01:42|3.08676
13:01:42|3.09069
13:01:43|3.09293
13:01:45|3.09264
13:01:45|3.09258
13:01:46|3.09338
13:01:47|3.09281
13:01:48|3.09336
13:01:50|3.0922
13:01:51|3.09281
13:01:52|3.0935
13:01:52|3.09294
13:01:53|3.09233
13:01:55|3.09226
13:01:55|3.09228
13:01:56|3.092
13:01:57|3.09191
13:01:58|3.09157
13:01:59|3.09157
13:02:01|3.09
13:02:01|3.0906
13:02:03|3.09103
13:02:04|3.09142
13:02:05|3.09231
13:02:06|3.09328
13:02:07|3.09238
13:02:08|3.09185
13:02:09|3.09253
13:02:10|3.09253
13:02:11|3.09139
13:02:12|3.09214
13:02:13|3.09048
13:02:14|3.09013
13:02:15|3.09092
13:02:16|3.09089
13:02:17|3.09122
13:02:18|3.0914
13:02:19|3.09139
13:02:20|3.09143
13:02:21|3.09131
13:02:22|3.09131
13:02:23|3.09131
13:02:24|3.08995
13:02:25|3.08888
13:02:27|3.08626
13:02:27|3.08658
13:02:29|3.08981
13:02:30|3.0883
13:02:32|3.08852
13:02:33|3.08827
13:02:33|3.08868
13:02:35|3.08949
13:02:35|3.08958
13:02:37|3.08941
13:02:38|3.08831
13:02:39|3.08888
13:02:41|3.08649
13:02:42|3.08702
13:02:42|3.08689
13:02:44|3.08809
13:02:44|3.08863
13:02:46|3.08915
13:02:46|3.0913
13:02:48|3.09065
13:02:49|3.0894
13:02:50|3.09
13:02:50|3.09068
13:02:52|3.09122
13:02:53|3.09021
13:02:54|3.0896
13:02:54|3.09002
13:02:56|3.0907
13:02:57|3.09111
13:02:58|3.0912
13:02:59|3.0912
13:03:00|3.0912
13:03:01|3.09062
13:03:02|3.09201
13:03:02|3.09017
13:03:03|3.09153
13:03:05|3.09172
13:03:06|3.092
13:03:06|3.09335
13:03:08|3.09335
13:03:09|3.09551
13:03:09|3.09433
13:03:10|3.09483
13:03:11|3.0946
13:03:13|3.09498
13:03:13|3.09456
13:03:15|3.09443
13:03:16|3.0968
13:03:16|3.0982
13:03:17|3.0982
13:03:18|3.0998
13:03:20|3.10127
13:03:21|3.10127
13:03:22|3.10041
13:03:23|3.10041
13:03:25|3.09876
13:03:25|3.10062
13:03:27|3.1012
13:03:28|3.10127
13:03:30|3.102
13:03:31|3.10204
13:03:32|3.1034
13:03:33|3.10568
13:03:34|3.105
13:03:35|3.105
13:03:37|3.105
13:03:38|3.10434
13:03:38|3.10439
13:03:40|3.1044
13:03:41|3.10459
13:03:42|3.104
13:03:43|3.1044
13:03:44|3.1042
13:03:45|3.1042
13:03:46|3.1046
13:03:48|3.10496
13:03:49|3.10439
13:03:49|3.1031
13:03:51|3.10296
13:03:52|3.10185
13:03:53|3.10062
13:03:53|3.10062
13:03:55|3.09908
13:03:55|3.10062
13:03:57|3.10062
13:03:58|3.10062
13:03:59|3.09924
13:04:00|3.09941
13:04:01|3.09855
13:04:01|3.09552
13:04:03|3.09552
13:04:04|3.09552
13:04:05|3.09601
13:04:06|3.09638
13:04:06|3.09793
13:04:07|3.09886
13:04:09|3.09818
13:04:10|3.09818
13:04:10|3.09818
13:04:12|3.10088
13:04:13|3.0996
13:04:14|3.0986
13:04:15|3.10012
13:04:16|3.1
13:04:17|3.1
13:04:18|3.10121
13:04:19|3.10121
13:04:20|3.10127
13:04:20|3.10134
13:04:22|3.10127
13:04:23|3.10121
13:04:23|3.10121
13:04:25|3.09991
13:04:25|3.0976
13:04:27|3.09758
13:04:28|3.09821
13:04:30|3.09903
13:04:30|3.09904
13:04:31|3.09707
13:04:33|3.09854
13:04:34|3.09752
13:04:34|3.09804
13:04:35|3.09804
13:04:37|3.0972
13:04:38|3.0966
13:04:38|3.09817
13:04:40|3.09839
13:04:40|3.09862
13:04:41|3.09818
13:04:42|3.09815
13:04:43|3.0982
13:04:44|3.0982
13:04:46|3.09839
13:04:46|3.09839
13:04:47|3.0982
13:04:49|3.09844
13:04:49|3.09807
13:04:51|3.09958
13:04:52|3.09956
13:04:53|3.1
13:04:54|3.09912
13:04:54|3.09912
13:04:56|3.0994
13:04:57|3.09997
13:04:58|3.09962
13:04:59|3.09804
13:05:00|3.0976
13:05:00|3.09778
13:05:02|3.09712
13:05:03|3.0984
13:05:04|3.0984
13:05:06|3.09768
13:05:06|3.09768
13:05:08|3.09557
13:05:08|3.09347
13:05:10|3.09445
13:05:10|3.09464
13:05:11|3.09464
13:05:13|3.09372
13:05:13|3.09565
13:05:15|3.09442
13:05:16|3.0941
13:05:17|3.09409
13:05:18|3.09409
13:05:19|3.09493
13:05:20|3.09423
13:05:21|3.09423
13:05:22|3.09423
13:05:23|3.09498
13:05:24|3.09417
13:05:25|3.09383
13:05:26|3.09383
13:05:27|3.09467
13:05:28|3.09648
13:05:30|3.0954
13:05:30|3.09555
13:05:31|3.09555
13:05:33|3.0954
13:05:33|3.0954
13:05:35|3.0956
13:05:36|3.096
13:05:37|3.09615
13:05:38|3.09799
13:05:39|3.09789
13:05:40|3.0975
13:05:41|3.09681
13:05:42|3.09726
13:05:43|3.09726
13:05:44|3.09815
13:05:46|3.09681
13:05:46|3.0958
13:05:47|3.0974
13:05:48|3.0974
13:05:49|3.09713
13:05:50|3.09713
13:05:52|3.0934
13:05:53|3.09536
13:05:54|3.09456
13:05:55|3.09379
13:05:56|3.09342
13:05:57|3.09375
13:05:58|3.09403
13:05:58|3.09403
13:06:00|3.09421
13:06:00|3.09464
13:06:02|3.09464
13:06:03|3.0948
13:06:04|3.09552
13:06:05|3.09456
13:06:05|3.09456
13:06:06|3.0942
13:06:08|3.09411
13:06:08|3.09413
13:06:10|3.09418
13:06:11|3.09416
13:06:12|3.09415
13:06:13|3.09418
13:06:14|3.09418
13:06:15|3.09343
13:06:16|3.0927
13:06:17|3.09226
13:06:18|3.09272
13:06:19|3.0931
13:06:20|3.09239
13:06:21|3.09239
13:06:22|3.09097
13:06:23|3.09088
13:06:24|3.09105
13:06:25|3.09152
13:06:26|3.09152
13:06:27|3.09101
13:06:28|3.09101
13:06:29|3.09128
13:06:30|3.09139
13:06:31|3.09139
13:06:32|3.09138
13:06:33|3.09138
13:06:34|3.09138
13:06:35|3.09138
13:06:37|3.0927
13:06:37|3.09279
13:06:39|3.0938
13:06:39|3.093
13:06:41|3.0927
13:06:42|3.0919
13:06:43|3.0928
13:06:44|3.0928
13:06:44|3.09359
13:06:45|3.09359
13:06:48|3.09406
13:06:48|3.09406
13:06:50|3.0934
13:06:50|3.0937
13:06:51|3.09417
13:06:53|3.09404
13:06:54|3.09786
13:06:55|3.09667
13:06:56|3.09632
13:06:57|3.09632
13:06:58|3.09632
13:06:59|3.09562
13:07:00|3.0956
13:07:02|3.0958
13:07:02|3.09678
13:07:04|3.09716
13:07:05|3.09716
13:07:05|3.09622
13:07:07|3.09639
13:07:07|3.09639
13:07:08|3.09657
13:07:09|3.09713
13:07:10|3.09718
13:07:11|3.09718
13:07:12|3.0969
13:07:13|3.09805
13:07:14|3.096
13:07:16|3.09692
13:07:16|3.09999
13:07:18|3.09935
13:07:19|3.09907
13:07:20|3.09907
13:07:21|3.09907
13:07:22|3.099
13:07:23|3.09938
13:07:24|3.09938
13:07:25|3.10069
13:07:26|3.10031
13:07:27|3.10032
13:07:28|3.10019
13:07:29|3.10031
13:07:30|3.1003
13:07:32|3.09903
13:07:32|3.09941
13:07:35|3.1
13:07:35|3.1
13:07:37|3.09999
13:07:38|3.09998
13:07:38|3.09984
13:07:39|3.09777
13:07:41|3.09792
13:07:42|3.0996
13:07:43|3.097
13:07:44|3.09554
13:07:45|3.09445
13:07:46|3.0934
13:07:46|3.09271
13:07:48|3.09149
13:07:49|3.08904
13:07:49|3.08904
13:07:50|3.08848
13:07:52|3.08701
13:07:53|3.08691
13:07:54|3.08589
13:07:55|3.08506
13:07:56|3.08627
13:07:57|3.08615
13:07:59|3.08401
13:07:59|3.08401
13:08:01|3.08409
13:08:02|3.08339
13:08:02|3.08299
13:08:04|3.0836
13:08:04|3.0838
13:08:06|3.08441
13:08:07|3.08463
13:08:07|3.08561
13:08:09|3.08537
13:08:09|3.08659
13:08:11|3.08675
13:08:12|3.0878
13:08:12|3.08659
13:08:14|3.08659
13:08:15|3.08541
13:08:16|3.08541
13:08:16|3.08541
13:08:18|3.0869
13:08:18|3.08692
13:08:20|3.08692
13:08:21|3.08998
13:08:22|3.08998
13:08:22|3.0886
13:08:23|3.0886
13:08:24|3.0886
13:08:26|3.08938
13:08:27|3.08922
13:08:28|3.08921
13:08:28|3.08921
13:08:31|3.09069
13:08:31|3.0902
13:08:33|3.0898
13:08:35|3.08956
13:08:36|3.089
13:08:36|3.09124
13:08:39|3.09196
13:08:40|3.09222
13:08:40|3.09222
13:08:41|3.09221
13:08:43|3.09221
13:08:43|3.0927
13:08:44|3.0927
13:08:45|3.092
13:08:46|3.092
13:08:48|3.09732
13:08:49|3.09577
13:08:50|3.09338
13:08:51|3.09167
13:08:52|3.0922
13:08:52|3.09331
13:08:54|3.0932
13:08:54|3.093
13:08:55|3.0938
13:08:57|3.0938
13:08:57|3.09341
13:08:58|3.09301
13:08:59|3.09265
13:09:00|3.0914
13:09:01|3.08824
13:09:02|3.08863
13:09:04|3.08828
13:09:05|3.08932
13:09:05|3.08932
13:09:07|3.08932
13:09:07|3.08932
13:09:09|3.08723
13:09:10|3.09191
13:09:11|3.09191
13:09:12|3.09159
13:09:13|3.09159
13:09:14|3.09159
13:09:15|3.08959
13:09:16|3.08959
13:09:17|3.09081
13:09:17|3.0914
13:09:19|3.0914
13:09:20|3.09151
13:09:20|3.09019
13:09:22|3.09019
13:09:22|3.09072
13:09:24|3.0914
13:09:24|3.0914
13:09:26|3.0914
13:09:26|3.0914
13:09:28|3.09221
13:09:29|3.09221
13:09:30|3.0915
13:09:31|3.09082
13:09:32|3.09082
13:09:33|3.0914
13:09:35|3.0914
13:09:35|3.0914
13:09:37|3.0916
13:09:38|3.0922
13:09:39|3.08978
13:09:40|3.08941
13:09:41|3.08853
13:09:42|3.08959
13:09:43|3.08926
13:09:44|3.08884
13:09:45|3.08841
13:09:47|3.08853
13:09:48|3.08844
13:09:48|3.08884
13:09:50|3.0888
13:09:50|3.08747
13:09:51|3.08859
13:09:52|3.08821
13:09:53|3.08821
13:09:54|3.08821
13:09:56|3.0864
13:09:56|3.0864
13:09:58|3.0858
13:09:58|3.08586
13:09:59|3.08635
13:10:01|3.08635
13:10:01|3.08629
13:10:02|3.08703
13:10:03|3.08699
13:10:05|3.0868
13:10:05|3.08663
13:10:06|3.08663
13:10:07|3.08628
13:10:09|3.08641
13:10:09|3.0861
13:10:10|3.0863
13:10:12|3.08869
13:10:12|3.08926
13:10:13|3.09025
13:10:14|3.09025
13:10:15|3.0904
13:10:17|3.09083
13:10:18|3.09083
13:10:19|3.09069
13:10:20|3.09019
13:10:21|3.09019
13:10:21|3.09019
13:10:23|3.09019
13:10:23|3.09019
13:10:25|3.08995
13:10:25|3.09067
13:10:28|3.09067
13:10:28|3.09067
13:10:29|3.09024
13:10:30|3.09024
13:10:31|3.09024
13:10:32|3.09024
13:10:34|3.09024
13:10:35|3.08791
13:10:36|3.08736
13:10:37|3.08845
13:10:38|3.08753
13:10:39|3.08753
13:10:40|3.0882
13:10:41|3.08828
13:10:42|3.08828
13:10:44|3.08832
13:10:45|3.08819
13:10:45|3.08753
13:10:46|3.08906
13:10:47|3.0888
13:10:48|3.08893
13:10:50|3.08907
13:10:51|3.08932
13:10:52|3.08969
13:10:53|3.0916
13:10:54|3.0916
13:10:55|3.0916
13:10:56|3.0916
13:10:57|3.09148
13:10:59|3.09148
13:10:59|3.09148
13:11:00|3.09303
13:11:01|3.09303
13:11:02|3.09612
13:11:03|3.0968
13:11:04|3.09698
13:11:05|3.09732
13:11:07|3.09678
13:11:07|3.0968
13:11:09|3.0968
13:11:10|3.09699
13:11:11|3.09783
13:11:13|3.09783
13:11:13|3.09893
13:11:14|3.09893
13:11:15|3.09814
13:11:17|3.09759
13:11:18|3.09759
13:11:18|3.0973
13:11:20|3.09628
13:11:20|3.09583
13:11:21|3.09695
13:11:23|3.09669
13:11:23|3.09669
13:11:24|3.09669
13:11:26|3.0978
13:11:26|3.09817
13:11:27|3.0984
13:11:29|3.09893
13:11:29|3.09893
13:11:30|3.09893
13:11:31|3.09893
13:11:32|3.09904
13:11:33|3.09904
13:11:36|3.09901
13:11:38|3.09932
13:11:38|3.09932
13:11:39|3.09932
13:11:41|3.09813
13:11:42|3.09813
13:11:42|3.09919
13:11:43|3.09919
13:11:45|3.09893
13:11:47|3.09868
13:11:47|3.09921
13:11:48|3.09921
13:11:49|3.09959
13:11:51|3.09959
13:11:52|3.09959
13:11:52|3.09996
13:11:54|3.09996
13:11:54|3.09905
13:11:55|3.09921
13:11:56|3.09952
13:11:57|3.09962
13:11:58|3.09962
13:11:59|3.09859
13:12:00|3.09915
13:12:02|3.09959
13:12:03|3.09922
13:12:03|3.09915
13:12:04|3.09946
13:12:05|3.1
13:12:06|3.09973
13:12:08|3.09972
13:12:09|3.09967
13:12:09|3.09967
13:12:10|3.09942
13:12:11|3.09949
13:12:12|3.09949
13:12:13|3.09949
13:12:15|3.09949
13:12:15|3.0997
13:12:16|3.0992
13:12:18|3.09902
13:12:19|3.0996
13:12:19|3.09914
13:12:21|3.09924
13:12:21|3.09924
13:12:22|3.09925
13:12:23|3.09925
13:12:25|3.09925
13:12:25|3.0998
13:12:26|3.0998
13:12:27|3.09974
13:12:28|3.09979
13:12:29|3.09979
13:12:30|3.09979
13:12:32|3.0996
13:12:32|3.09914
13:12:34|3.09996
13:12:34|3.09985
13:12:37|3.09985
13:12:39|3.09979
13:12:40|3.09978
13:12:40|3.09977
13:12:41|3.09977
13:12:42|3.09977
13:12:44|3.09977
13:12:44|3.09977
13:12:45|3.09949
13:12:47|3.09872
13:12:47|3.0988
13:12:48|3.0986
13:12:49|3.0982
13:12:51|3.0986
13:12:52|3.0988
13:12:53|3.0994
13:12:53|3.0994
13:12:54|3.09989
13:12:55|3.09999
13:12:57|3.1
13:12:58|3.09974
13:12:59|3.09961
13:13:00|3.09962
13:13:01|3.1
13:13:02|3.1
13:13:03|3.1
13:13:04|3.10209
13:13:06|3.10209
13:13:06|3.1022
13:13:07|3.10221
13:13:08|3.10187
13:13:10|3.1042
13:13:10|3.10544
13:13:11|3.1058
13:13:13|3.10543
13:13:13|3.10479
13:13:15|3.1048
13:13:15|3.1048
13:13:17|3.10678
13:13:18|3.1062
13:13:18|3.10621
13:13:20|3.10621
13:13:21|3.10538
13:13:22|3.10599
13:13:23|3.106
13:13:24|3.10615
13:13:25|3.10678
13:13:26|3.10602
13:13:27|3.106
13:13:28|3.10635
13:13:29|3.10636
13:13:30|3.10663
13:13:31|3.1065
13:13:32|3.1065
13:13:33|3.10699
13:13:34|3.10641
13:13:35|3.1086
13:13:36|3.1087
13:13:38|3.10884
13:13:39|3.10601
13:13:40|3.1068
13:13:41|3.10725
13:13:42|3.10921
13:13:43|3.10881
13:13:44|3.10837
13:13:45|3.10902
13:13:46|3.11082
13:13:47|3.1118
13:13:48|3.1124
13:13:49|3.1124
13:13:50|3.11349
13:13:51|3.11394
13:13:52|3.11403
13:13:53|3.11395
13:13:54|3.11397
13:13:55|3.1124
13:13:56|3.11153
13:13:57|3.11299
13:13:58|3.1121
13:13:59|3.112
13:14:00|3.11255
13:14:01|3.113
13:14:02|3.11378
13:14:03|3.11377
13:14:04|3.11486
13:14:05|3.11508
13:14:06|3.1153
13:14:07|3.11518
13:14:08|3.11413
13:14:09|3.11928
13:14:10|3.1198
13:14:11|3.11831
13:14:12|3.11676
13:14:13|3.11676
13:14:14|3.11593
13:14:15|3.11662
13:14:16|3.11812
13:14:17|3.119
13:14:18|3.11944
13:14:19|3.11816
13:14:20|3.11756
13:14:21|3.1167
13:14:22|3.1128
13:14:23|3.11306
13:14:24|3.11301
13:14:26|3.11333
13:14:26|3.11305
13:14:27|3.11418
13:14:29|3.11455
13:14:29|3.11455
13:14:30|3.11441
13:14:31|3.11688
13:14:32|3.11595
13:14:33|3.11592
13:14:34|3.11636
13:14:35|3.11508
13:14:36|3.11598
13:14:38|3.1176
13:14:40|3.11691
13:14:41|3.11749
13:14:41|3.11825
13:14:43|3.11868
13:14:44|3.11938
13:14:45|3.11938
13:14:45|3.1205
13:14:47|3.12047
13:14:48|3.12039
13:14:49|3.11862
13:14:50|3.11862
13:14:51|3.11849
13:14:52|3.11911
13:14:53|3.11911
13:14:54|3.12021
13:14:55|3.12142
13:14:56|3.12083
13:14:57|3.12007
13:14:58|3.1208
13:14:59|3.12059
13:15:00|3.12
13:15:01|3.1198
13:15:02|3.1202
13:15:03|3.1202
13:15:04|3.1202
13:15:05|3.12081
13:15:06|3.12098
13:15:07|3.1216
13:15:08|3.12158
13:15:09|3.12104
13:15:10|3.12104
13:15:11|3.12399
13:15:12|3.12313
13:15:13|3.12279
13:15:14|3.12279
13:15:15|3.12064
13:15:16|3.12373
13:15:17|3.12335
13:15:18|3.12447
13:15:19|3.12472
13:15:20|3.12328
13:15:21|3.12328
13:15:22|3.12279
13:15:23|3.12279
13:15:24|3.12173
13:15:25|3.12277
13:15:26|3.12298
13:15:27|3.12435
13:15:28|3.12422
13:15:29|3.12362
13:15:30|3.12362
13:15:31|3.12362
13:15:32|3.12362
13:15:33|3.12279
13:15:34|3.12414
13:15:35|3.12497
13:15:36|3.12416
13:15:37|3.1244
13:15:38|3.1244
13:15:39|3.125
13:15:41|3.12731
13:15:41|3.1274
13:15:43|3.12125
13:15:44|3.12125
13:15:45|3.12182
13:15:46|3.12124
13:15:47|3.1228
13:15:48|3.12433
13:15:49|3.12499
13:15:50|3.125
13:15:51|3.125
13:15:52|3.12584
13:15:53|3.1252
13:15:54|3.12403
13:15:55|3.12403
13:15:56|3.12313
13:15:57|3.12406
13:15:58|3.12558
13:15:59|3.12619
13:16:00|3.12417
13:16:01|3.12499
13:16:02|3.12434
13:16:03|3.12341
13:16:04|3.123
13:16:05|3.123
13:16:06|3.12311
13:16:07|3.1226
13:16:08|3.12277
13:16:09|3.1228
13:16:10|3.1226
13:16:11|3.12218
13:16:12|3.12058
13:16:13|3.12058
13:16:14|3.12052
13:16:15|3.12051
13:16:16|3.12
13:16:17|3.12001
13:16:18|3.11721
13:16:19|3.11584
13:16:20|3.11584
13:16:21|3.11773
13:16:22|3.11642
13:16:23|3.11642
13:16:24|3.11642
13:16:25|3.1172
13:16:26|3.11662
13:16:27|3.11535
13:16:28|3.11746
13:16:29|3.11746
13:16:30|3.11634
13:16:31|3.11686
13:16:32|3.1177
13:16:33|3.1169
13:16:34|3.1169
13:16:35|3.1169
13:16:36|3.11791
13:16:37|3.11762
13:16:38|3.11762
13:16:40|3.1182
13:16:42|3.11799
13:16:43|3.12168
13:16:44|3.12221
13:16:45|3.12221
13:16:46|3.1234
13:16:46|3.12218
13:16:48|3.12093
13:16:48|3.12058
13:16:49|3.12099
13:16:51|3.12099
13:16:52|3.11783
13:16:53|3.1164
13:16:54|3.1164
13:16:55|3.11639
13:16:55|3.1172
13:16:57|3.11721
13:16:58|3.11756
13:16:59|3.11779
13:17:00|3.1184
13:17:01|3.1184
13:17:02|3.1184
13:17:03|3.11837
13:17:04|3.11837
13:17:05|3.11882
13:17:06|3.11907
13:17:07|3.12
13:17:08|3.12
13:17:09|3.12023
13:17:10|3.12059
13:17:11|3.12098
13:17:12|3.1211
13:17:13|3.12117
13:17:14|3.12019
13:17:15|3.1199
13:17:16|3.11948
13:17:17|3.12011
13:17:18|3.12019
13:17:19|3.12172
13:17:20|3.12185
13:17:21|3.1216
13:17:22|3.1216
13:17:23|3.1216
13:17:24|3.1216
13:17:25|3.12
13:17:26|3.11921
13:17:27|3.11783
13:17:28|3.11756
13:17:29|3.11756
13:17:30|3.11756
13:17:31|3.11756
13:17:32|3.11831
13:17:33|3.11831
13:17:34|3.11831
13:17:35|3.11796
13:17:36|3.11916
13:17:37|3.11858
13:17:38|3.11792
13:17:39|3.11813
13:17:40|3.1168
13:17:41|3.11642
13:17:43|3.11791
13:17:43|3.11715
13:17:45|3.11715
13:17:46|3.11716
13:17:46|3.11656
13:17:48|3.11656
13:17:49|3.11596
13:17:50|3.11596
13:17:51|3.11481
13:17:53|3.11481
13:17:54|3.11509
13:17:54|3.11643
13:17:55|3.11576
13:17:56|3.11586
13:17:58|3.11535
13:17:58|3.11508
13:18:00|3.11508
13:18:00|3.11508
13:18:01|3.11598
13:18:02|3.11639
13:18:04|3.11639
13:18:04|3.11639
13:18:06|3.11639
13:18:06|3.11751
13:18:07|3.1175
13:18:08|3.118
13:18:09|3.1174
13:18:10|3.11504
13:18:12|3.11504
13:18:13|3.11389
13:18:14|3.11416
13:18:15|3.11416
13:18:16|3.11443
13:18:16|3.11471
13:18:18|3.115
13:18:19|3.115
13:18:20|3.11461
13:18:21|3.11537
13:18:22|3.11525
13:18:23|3.11529
13:18:24|3.11518
13:18:25|3.11538
13:18:26|3.1168
13:18:27|3.11588
13:18:28|3.11536
13:18:29|3.11571
13:18:30|3.11687
13:18:32|3.11632
13:18:32|3.11689
13:18:33|3.11662
13:18:34|3.11601
13:18:35|3.11552
13:18:36|3.11584
13:18:37|3.11607
13:18:39|3.11594
13:18:39|3.11527
13:18:40|3.11444
13:18:42|3.1138
13:18:42|3.11496
13:18:43|3.11436
13:18:44|3.11436
13:18:46|3.11449
13:18:47|3.11506
13:18:48|3.11747
13:18:49|3.11723
13:18:49|3.1173
13:18:51|3.11708
13:18:53|3.11708
13:18:53|3.11592
13:18:54|3.11592
13:18:56|3.11586
13:18:56|3.11586
13:18:58|3.11611
13:18:59|3.11614
13:19:00|3.1178
13:19:00|3.11796
13:19:02|3.11835
13:19:03|3.11835
13:19:04|3.11873
13:19:05|3.11873
13:19:06|3.11873
13:19:07|3.11874
13:19:08|3.11874
13:19:09|3.11865
13:19:10|3.11933
13:19:11|3.12305
13:19:12|3.12356
13:19:13|3.12214
13:19:15|3.12213
13:19:15|3.12313
13:19:16|3.1245
13:19:17|3.12441
13:19:18|3.12341
13:19:19|3.12279
13:19:21|3.12252
13:19:21|3.12213
13:19:22|3.12179
13:19:24|3.12042
13:19:24|3.12104
13:19:25|3.12293
13:19:26|3.12373
13:19:27|3.12404
13:19:29|3.12404
13:19:29|3.12378
13:19:30|3.1243
13:19:31|3.12483
13:19:32|3.12593
13:19:33|3.12424
13:19:34|3.12317
13:19:35|3.12317
13:19:36|3.1214
13:19:37|3.12275
13:19:38|3.12248
13:19:39|3.1234
13:19:40|3.1229
13:19:41|3.12781
13:19:43|3.12795
13:19:43|3.12795
13:19:45|3.12744
13:19:46|3.12751
13:19:47|3.1274
13:19:48|3.12598
13:19:49|3.12707
13:19:50|3.12779
13:19:51|3.12707
13:19:52|3.12752
13:19:53|3.12695
13:19:54|3.12784
13:19:55|3.12957
13:19:56|3.1294
13:19:57|3.12956
13:19:58|3.12807
13:19:59|3.1294
13:20:00|3.12942
13:20:01|3.12959
13:20:02|3.13054
13:20:04|3.1302
13:20:05|3.12752
13:20:06|3.1266
13:20:07|3.12504
13:20:08|3.1248
13:20:09|3.12618
13:20:10|3.12725
13:20:11|3.128
13:20:11|3.1304
13:20:13|3.1314
13:20:14|3.13066
13:20:14|3.13066
13:20:16|3.13066
13:20:17|3.1312
13:20:18|3.1312
13:20:19|3.1312
13:20:19|3.1315
13:20:21|3.13192
13:20:22|3.13133
13:20:23|3.13191
13:20:24|3.13601
13:20:25|3.13673
13:20:26|3.13547
13:20:27|3.13547
13:20:28|3.13588
13:20:29|3.13662
13:20:30|3.13609
13:20:31|3.13401
13:20:32|3.13593
13:20:33|3.1366
13:20:34|3.13758
13:20:35|3.13788
13:20:36|3.13769
13:20:37|3.13692
13:20:38|3.13783
13:20:39|3.13788
13:20:40|3.13804
13:20:41|3.13802
13:20:42|3.13901
13:20:43|3.13968
13:20:44|3.1397
13:20:46|3.14009
13:20:47|3.14063
13:20:48|3.1406
13:20:49|3.14092
13:20:50|3.13888
13:20:52|3.13888
13:20:52|3.13888
13:20:53|3.13787
13:20:54|3.138
13:20:55|3.13884
13:20:56|3.1388
13:20:57|3.13836
13:20:59|3.13836
13:21:00|3.13829
13:21:01|3.14183
13:21:02|3.1405
13:21:02|3.14119
13:21:03|3.14161
13:21:05|3.14161
13:21:06|3.14171
13:21:06|3.1414
13:21:08|3.141
13:21:08|3.14057
13:21:09|3.14059
13:21:10|3.14159
13:21:11|3.14063
13:21:12|3.141
13:21:14|3.14171
13:21:15|3.14211
13:21:15|3.14113
13:21:17|3.1436
13:21:17|3.1436
13:21:18|3.14351
13:21:19|3.14361
13:21:20|3.14171
13:21:21|3.1412
13:21:22|3.1406
13:21:24|3.142
13:21:25|3.1422
13:21:25|3.14278
13:21:26|3.14278
13:21:28|3.14088
13:21:28|3.14242
13:21:30|3.14197
13:21:30|3.14051
13:21:31|3.14
13:21:32|3.14
13:21:33|3.14
13:21:34|3.14154
13:21:35|3.14206
13:21:37|3.14278
13:21:37|3.14461
13:21:38|3.14501
13:21:40|3.1448
13:21:40|3.14418
13:21:41|3.1438
13:21:42|3.1438
13:21:43|3.1438
13:21:45|3.14321
13:21:46|3.1434
13:21:47|3.1434
13:21:49|3.14239
13:21:50|3.14281
13:21:51|3.14284
13:21:52|3.14302
13:21:53|3.1422
13:21:54|3.14356
13:21:55|3.14363
13:21:56|3.14321
13:21:57|3.14321
13:21:57|3.14321
13:22:00|3.14371
13:22:00|3.14359
13:22:01|3.14339
13:22:03|3.145
13:22:03|3.14446
13:22:04|3.14411
13:22:05|3.14305
13:22:06|3.14305
13:22:08|3.1444
13:22:09|3.14397
13:22:09|3.14362
13:22:11|3.14347
13:22:11|3.14359
13:22:12|3.14502
13:22:13|3.1442
13:22:14|3.1438
13:22:16|3.14381
13:22:17|3.14381
13:22:18|3.14386
13:22:18|3.145
13:22:19|3.1452
13:22:20|3.1452
13:22:21|3.1452
13:22:22|3.14545
13:22:23|3.14545
13:22:24|3.14623
13:22:25|3.14647
13:22:27|3.1477
13:22:27|3.14942
13:22:28|3.14961
13:22:29|3.1496
13:22:30|3.1496
13:22:31|3.1499
13:22:32|3.14801
13:22:33|3.14804
13:22:34|3.14895
13:22:35|3.14931
13:22:36|3.14999
13:22:38|3.1488
13:22:38|3.14909
13:22:39|3.14845
13:22:40|3.14781
13:22:41|3.14781
13:22:43|3.14863
13:22:44|3.14863
13:22:45|3.14724
13:22:46|3.14738
13:22:47|3.14999
13:22:49|3.149
13:22:50|3.14762
13:22:51|3.1468
13:22:52|3.1468
13:22:52|3.14715
13:22:54|3.14693
13:22:55|3.14693
13:22:56|3.14781
13:22:57|3.14889
13:22:58|3.1486
13:22:59|3.14874
13:23:00|3.14965
13:23:01|3.1494
13:23:02|3.14981
13:23:03|3.1486
13:23:04|3.14824
13:23:05|3.14824
13:23:06|3.14924
13:23:07|3.1482
13:23:08|3.14904
13:23:09|3.14962
13:23:10|3.1478
13:23:12|3.1478
13:23:12|3.14798
13:23:13|3.14781
13:23:15|3.14904
13:23:15|3.14829
13:23:16|3.14829
13:23:17|3.147
13:23:18|3.14838
13:23:19|3.14807
13:23:20|3.1482
13:23:21|3.1482
13:23:23|3.14721
13:23:23|3.14799
13:23:25|3.14779
13:23:25|3.14729
13:23:26|3.14799
13:23:27|3.15039
13:23:28|3.15058
13:23:29|3.15073
13:23:30|3.15073
13:23:31|3.15114
13:23:32|3.15087
13:23:34|3.15028
13:23:34|3.15028
13:23:35|3.15003
13:23:36|3.15075
13:23:37|3.15075
13:23:38|3.15099
13:23:40|3.1504
13:23:41|3.1504
13:23:42|3.15286
13:23:42|3.15201
13:23:43|3.1514
13:23:44|3.15119
13:23:46|3.15
13:23:47|3.14911
13:23:49|3.14911
13:23:49|3.1486
13:23:51|3.14694
13:23:51|3.14694
13:23:52|3.14676
13:23:53|3.14676
13:23:54|3.14657
13:23:55|3.14624
13:23:56|3.14656
13:23:57|3.14584
13:23:59|3.14584
13:24:00|3.14443
13:24:01|3.14559
13:24:02|3.14443
13:24:03|3.14443
13:24:03|3.14581
13:24:04|3.14551
13:24:05|3.14481
13:24:06|3.1456
13:24:08|3.1446
13:24:09|3.14443
13:24:10|3.14443
13:24:11|3.14444
13:24:12|3.14466
13:24:13|3.14466
13:24:14|3.14443
13:24:14|3.14356
13:24:16|3.14218
13:24:17|3.14218
13:24:18|3.14218
13:24:19|3.142
13:24:20|3.14281
13:24:21|3.14358
13:24:22|3.14391
13:24:23|3.14382
13:24:24|3.14404
13:24:25|3.14404
13:24:27|3.14404
13:24:28|3.14395
13:24:28|3.14395
13:24:30|3.1429
13:24:30|3.14166
13:24:31|3.14184
13:24:32|3.14184
13:24:33|3.14222
13:24:34|3.14222
13:24:35|3.14435
13:24:36|3.1438
13:24:37|3.1438
13:24:39|3.1514
13:24:39|3.1518
13:24:41|3.15379
13:24:41|3.15255
13:24:43|3.15286
13:24:43|3.1526
13:24:44|3.15185
13:24:45|3.15163
13:24:47|3.1538
13:24:48|3.152
13:24:49|3.15325
13:24:50|3.1518
13:24:51|3.1536
13:24:53|3.1542
13:24:54|3.15225
13:24:55|3.1532
13:24:56|3.1532
13:24:57|3.1546
13:24:59|3.1542
13:25:00|3.15396
13:25:00|3.15339
13:25:02|3.1546
13:25:03|3.15475
13:25:04|3.15449
13:25:05|3.15535
13:25:05|3.15422
13:25:07|3.1527
13:25:08|3.15169
13:25:09|3.15093
13:25:09|3.14837
13:25:11|3.14938
13:25:12|3.15001
13:25:12|3.15042
13:25:13|3.15044
13:25:15|3.15107
13:25:16|3.15107
13:25:17|3.15169
13:25:18|3.15126
13:25:19|3.15216
13:25:20|3.15138
13:25:21|3.1518
13:25:22|3.15297
13:25:24|3.152
13:25:24|3.15223
13:25:25|3.15241
13:25:26|3.1532
13:25:28|3.1498
13:25:28|3.15008
13:25:29|3.15008
13:25:31|3.14961
13:25:31|3.14961
13:25:32|3.15009
13:25:33|3.15009
13:25:34|3.15112
13:25:35|3.15112
13:25:37|3.15192
13:25:37|3.15009
13:25:39|3.14932
13:25:39|3.14932
13:25:40|3.1484
13:25:41|3.14856
13:25:43|3.1486
13:25:43|3.14817
13:25:44|3.14797
13:25:46|3.14781
13:25:47|3.14909
13:25:47|3.1488
13:25:49|3.1488
13:25:50|3.1492
13:25:51|3.1489
13:25:52|3.1489
13:25:53|3.14874
13:25:55|3.14831
13:25:56|3.1472
13:25:56|3.14796
13:25:58|3.14694
13:25:58|3.14815
13:26:01|3.14728
13:26:01|3.14703
13:26:03|3.14729
13:26:04|3.14728
13:26:04|3.14777
13:26:05|3.14694
13:26:07|3.14808
13:26:08|3.14716
13:26:09|3.14798
13:26:10|3.14819
13:26:11|3.14733
13:26:12|3.14808
13:26:13|3.14883
13:26:14|3.1481
13:26:15|3.14787
13:26:16|3.14741
13:26:17|3.14741
13:26:18|3.14642
13:26:19|3.1458
13:26:20|3.14463
13:26:21|3.1473
13:26:22|3.14697
13:26:23|3.14549
13:26:24|3.14425
13:26:25|3.14264
13:26:26|3.14331
13:26:27|3.14333
13:26:28|3.14333
13:26:29|3.14333
13:26:30|3.14441
13:26:31|3.14487
13:26:32|3.14483
13:26:33|3.14483
13:26:34|3.146
13:26:35|3.14619
13:26:36|3.1472
13:26:37|3.14706
13:26:38|3.14695
13:26:39|3.14841
13:26:40|3.14826
13:26:41|3.14826
13:26:42|3.14826
13:26:43|3.14826
13:26:44|3.14824
13:26:45|3.14662
13:26:46|3.14583
13:26:47|3.14288
13:26:48|3.14241
13:26:49|3.14172
13:26:51|3.13997
13:26:53|3.14058
13:26:54|3.14109
13:26:55|3.1428
13:26:56|3.14389
13:26:57|3.14449
13:26:58|3.14387
13:26:59|3.14387
13:27:00|3.14338
13:27:00|3.14167
13:27:02|3.14115
13:27:02|3.14115
13:27:04|3.142
13:27:05|3.14221
13:27:06|3.14146
13:27:07|3.14091
13:27:08|3.1422
13:27:08|3.1422
13:27:09|3.1422
13:27:11|3.14391
13:27:13|3.14391
13:27:14|3.14426
13:27:14|3.146
13:27:15|3.14624
13:27:16|3.14624
13:27:17|3.1466
13:27:18|3.14647
13:27:20|3.14647
13:27:20|3.146
13:27:21|3.14766
13:27:22|3.14757
13:27:24|3.14588
13:27:24|3.14713
13:27:25|3.14698
13:27:27|3.14764
13:27:27|3.147
13:27:29|3.14787
13:27:29|3.14787
13:27:31|3.14787
13:27:31|3.14787
13:27:32|3.1458
13:27:33|3.14486
13:27:34|3.144
13:27:36|3.14643
13:27:36|3.14546
13:27:37|3.1452
13:27:39|3.1452
13:27:39|3.14278
13:27:41|3.14191
13:27:41|3.14165
13:27:42|3.14165
13:27:43|3.14165
13:27:44|3.14338
13:27:46|3.13874
13:27:46|3.13963
13:27:47|3.14
13:27:48|3.14039
13:27:49|3.14039
13:27:51|3.1414
13:27:53|3.1414
13:27:53|3.1414
13:27:55|3.1408
13:27:55|3.1408
13:27:57|3.14169
13:27:58|3.14279
13:27:59|3.142
13:28:00|3.142
13:28:02|3.1428
13:28:03|3.1428
13:28:03|3.1418
13:28:05|3.1414
13:28:06|3.1428
13:28:06|3.14278
13:28:08|3.14304
13:28:08|3.14239
13:28:10|3.14239
13:28:11|3.14507
13:28:11|3.14398
13:28:13|3.14398
13:28:14|3.14433
13:28:15|3.14493
13:28:16|3.14493
13:28:17|3.14493
13:28:19|3.14466
13:28:19|3.14466
13:28:20|3.14466
13:28:21|3.1451
13:28:22|3.1451
13:28:23|3.1456
13:28:24|3.1456
13:28:25|3.145
13:28:26|3.1458
13:28:28|3.1456
13:28:29|3.1464
13:28:30|3.1464
13:28:31|3.1464
13:28:32|3.14647
13:28:34|3.14647
13:28:34|3.14657
13:28:36|3.14657
13:28:36|3.14668
13:28:37|3.14723
13:28:39|3.14801
13:28:40|3.14793
13:28:41|3.14793
13:28:42|3.14793
13:28:43|3.14776
13:28:44|3.14638
13:28:45|3.1476
13:28:45|3.1476
13:28:46|3.14598
13:28:48|3.14793
13:28:48|3.14794
13:28:50|3.14851
13:28:50|3.1485
13:28:51|3.14894
13:28:53|3.14885
13:28:54|3.14935
13:28:54|3.14935
13:28:57|3.14888
13:28:57|3.14977
13:28:59|3.14913
13:29:00|3.1486
13:29:01|3.149
13:29:01|3.14899
13:29:03|3.14899
13:29:03|3.14899
13:29:05|3.14946
13:29:06|3.1498
13:29:07|3.1498
13:29:07|3.14946
13:29:10|3.149
13:29:10|3.14861
13:29:11|3.149
13:29:12|3.14848
13:29:13|3.14849
13:29:14|3.14853
13:29:15|3.14853
13:29:16|3.14822
13:29:17|3.14841
13:29:19|3.14603
13:29:19|3.14598
13:29:21|3.14598
13:29:22|3.14571
13:29:23|3.1444
13:29:24|3.1444
13:29:24|3.1444
13:29:26|3.14475
13:29:27|3.14475
13:29:27|3.14475
13:29:29|3.14475
13:29:30|3.14475
13:29:31|3.14506
13:29:32|3.14566
13:29:34|3.14566
13:29:34|3.14514
13:29:35|3.14514
13:29:37|3.1448
13:29:37|3.14355
13:29:38|3.14355
13:29:39|3.14475
13:29:40|3.14475
13:29:41|3.14475
13:29:43|3.14475
13:29:43|3.14434
13:29:44|3.1452
13:29:45|3.145
13:29:46|3.14481
13:29:47|3.14481
13:29:48|3.14498
13:29:49|3.14498
13:29:50|3.1446
13:29:52|3.1446
13:29:53|3.1446
13:29:54|3.14394
13:29:55|3.14394
13:29:56|3.14344
13:29:57|3.14344
13:29:58|3.14344
13:29:59|3.14389
13:30:00|3.1446
13:30:01|3.14361
13:30:02|3.14361
13:30:04|3.14354
13:30:05|3.14377
13:30:06|3.14412
13:30:07|3.14489
13:30:08|3.14489
13:30:10|3.14502
13:30:10|3.14478
13:30:11|3.14301
13:30:12|3.14301
13:30:13|3.13658
13:30:15|3.13574
13:30:16|3.13618
13:30:16|3.13517
13:30:18|3.13456
13:30:18|3.13487
13:30:20|3.13607
13:30:21|3.13591
13:30:22|3.13583
13:30:23|3.13436
13:30:24|3.1333
13:30:25|3.13318
13:30:26|3.13394
13:30:27|3.13394
13:30:28|3.13561
13:30:29|3.13627
13:30:30|3.13603
13:30:31|3.13603
13:30:32|3.1348
13:30:33|3.13479
13:30:34|3.13479
13:30:35|3.13577
13:30:36|3.13577
13:30:37|3.13577
13:30:39|3.13675
13:30:39|3.13675
13:30:41|3.13686
13:30:42|3.13591
13:30:42|3.13591
13:30:44|3.13591
13:30:45|3.13591
13:30:46|3.1356
13:30:47|3.13411
13:30:48|3.13411
13:30:49|3.13394
13:30:49|3.13394
13:30:50|3.13394
13:30:52|3.13394
13:30:52|3.13417
13:30:55|3.13329
13:30:55|3.13329
13:30:56|3.13329
13:30:58|3.13329
13:31:00|3.13329
13:31:00|3.13329
13:31:01|3.13329
13:31:03|3.13329
13:31:03|3.13475
13:31:05|3.13393
13:31:05|3.134
13:31:07|3.1337
13:31:07|3.13369
13:31:09|3.13369
13:31:10|3.13329
13:31:10|3.1334
13:31:12|3.13331
13:31:12|3.13343
13:31:14|3.13343
13:31:15|3.13318
13:31:16|3.13207
13:31:17|3.13176
13:31:18|3.1308
13:31:19|3.13078
13:31:20|3.13125
13:31:21|3.13125
13:31:22|3.13337
13:31:23|3.13338
13:31:24|3.13393
13:31:25|3.13393
13:31:26|3.13454
13:31:27|3.13506
13:31:28|3.13484
13:31:29|3.13484
13:31:30|3.13426
13:31:31|3.13591
13:31:32|3.13665
13:31:33|3.13679
13:31:34|3.13679
13:31:35|3.13679
13:31:36|3.13803
13:31:37|3.13926
13:31:38|3.13926
13:31:39|3.14049
13:31:40|3.14019
13:31:41|3.14019
13:31:43|3.14192
13:31:43|3.14344
13:31:44|3.14344
13:31:45|3.14473
13:31:46|3.1444
13:31:47|3.14418
13:31:49|3.1441
13:31:49|3.1441
13:31:50|3.1441
13:31:51|3.1456
13:31:52|3.1456
13:31:54|3.1456
13:31:55|3.14695
13:31:56|3.1433
13:31:58|3.1433
13:31:58|3.14271
13:32:00|3.14271
13:32:01|3.14133
13:32:01|3.14133
13:32:03|3.1406
13:32:03|3.1419
13:32:05|3.14099
13:32:06|3.14099
13:32:07|3.14154
13:32:08|3.14154
13:32:09|3.14158
13:32:10|3.14145
13:32:11|3.14418
13:32:12|3.14452
13:32:13|3.14452
13:32:15|3.14474
13:32:15|3.145
13:32:16|3.145
13:32:18|3.14532
13:32:19|3.14532
13:32:19|3.14541
13:32:21|3.14385
13:32:21|3.14375
13:32:22|3.14419
13:32:23|3.14339
13:32:24|3.14475
13:32:25|3.14217
13:32:26|3.14208
13:32:27|3.14208
13:32:28|3.14097
13:32:29|3.1402
13:32:30|3.1402
13:32:32|3.13973
13:32:32|3.1402
13:32:33|3.13989
13:32:34|3.14
13:32:35|3.14
13:32:36|3.14199
13:32:38|3.14161
13:32:38|3.1404
13:32:39|3.14158
13:32:40|3.142
13:32:43|3.14092
13:32:43|3.14072
13:32:45|3.14199
13:32:45|3.14199
13:32:46|3.14108
13:32:48|3.14068
13:32:48|3.14343
13:32:50|3.14475
13:32:50|3.1446
13:32:51|3.1446
13:32:53|3.14446
13:32:54|3.14371
13:32:55|3.1446
13:32:57|3.14577
13:32:58|3.14478
13:33:00|3.1456
13:33:01|3.1454
13:33:02|3.1448
13:33:03|3.14386
13:33:04|3.145
13:33:05|3.147
13:33:07|3.14747
13:33:08|3.14747
13:33:08|3.14823
13:33:10|3.15847
13:33:10|3.16088
13:33:11|3.16243
13:33:12|3.16332
13:33:14|3.164
13:33:15|3.1648
13:33:16|3.16661
13:33:17|3.16861
13:33:18|3.16809
13:33:18|3.16701
13:33:19|3.16606
13:33:21|3.16568
13:33:21|3.16684
13:33:23|3.16569
13:33:24|3.16569
13:33:25|3.16569
13:33:25|3.16411
13:33:26|3.16716
13:33:28|3.1684
13:33:29|3.16999
13:33:30|3.17049
13:33:30|3.16956
13:33:32|3.16959
13:33:32|3.17081
13:33:33|3.17218
13:33:35|3.171
13:33:35|3.169
13:33:37|3.16898
13:33:38|3.1672
13:33:39|3.1672
13:33:40|3.16661
13:33:41|3.16655
13:33:42|3.16677
13:33:43|3.16845
13:33:44|3.1686
13:33:45|3.1666
13:33:47|3.166
13:33:48|3.1658
13:33:49|3.16543
13:33:49|3.16499
13:33:50|3.1644
13:33:51|3.1644
13:33:52|3.16421
13:33:53|3.1638
13:33:54|3.1638
13:33:55|3.16301
13:33:56|3.16413
13:33:57|3.16459
13:33:59|3.16459
13:34:00|3.16543
13:34:01|3.16369
13:34:02|3.16318
13:34:03|3.16272
13:34:04|3.16272
13:34:04|3.16379
13:34:06|3.1624
13:34:06|3.16223
13:34:07|3.16067
13:34:08|3.16063
13:34:10|3.16118
13:34:11|3.16266
13:34:12|3.16333
13:34:13|3.16333
13:34:14|3.16333
13:34:15|3.1628
13:34:17|3.16062
13:34:18|3.16061
13:34:19|3.16237
13:34:20|3.16461
13:34:21|3.1645
13:34:22|3.1645
13:34:23|3.16419
13:34:24|3.16419
13:34:25|3.1636
13:34:25|3.16381
13:34:27|3.16589
13:34:28|3.16669
13:34:29|3.16836
13:34:29|3.16844
13:34:31|3.16875
13:34:32|3.16873
13:34:33|3.16966
13:34:34|3.17
13:34:35|3.17138
13:34:36|3.1716
13:34:38|3.17202
13:34:38|3.17013
13:34:39|3.17181
13:34:41|3.17053
13:34:41|3.17088
13:34:43|3.1706
13:34:44|3.17292
13:34:45|3.175
13:34:45|3.17436
13:34:46|3.17468
13:34:48|3.1734
13:34:49|3.17301
13:34:49|3.17584
13:34:51|3.17654
13:34:51|3.1736
13:34:53|3.17313
13:34:54|3.17276
13:34:55|3.17277
13:34:55|3.17378
13:34:57|3.17486
13:34:59|3.1772
13:35:00|3.17837
13:35:01|3.175
13:35:02|3.17313
13:35:03|3.17159
13:35:04|3.17271
13:35:05|3.1742
13:35:06|3.17173
13:35:07|3.17041
13:35:09|3.16915
13:35:10|3.16937
13:35:10|3.1678
13:35:12|3.1678
13:35:12|3.16729
13:35:14|3.16631
13:35:14|3.16661
13:35:15|3.16309
13:35:16|3.16252
13:35:18|3.16129
13:35:19|3.16072
13:35:20|3.15977
13:35:20|3.15832
13:35:21|3.15848
13:35:22|3.15858
13:35:24|3.15742
13:35:25|3.15842
13:35:25|3.1568
13:35:26|3.15895
13:35:27|3.15755
13:35:29|3.15763
13:35:29|3.15925
13:35:30|3.16149
13:35:31|3.16149
13:35:32|3.16248
13:35:33|3.16229
13:35:34|3.1647
13:35:36|3.16791
13:35:37|3.1689
13:35:38|3.16941
13:35:39|3.172
13:35:39|3.17002
13:35:41|3.16997
13:35:41|3.16785
13:35:42|3.16747
13:35:43|3.16604
13:35:44|3.16747
13:35:45|3.16659
13:35:46|3.1678
13:35:47|3.1672
13:35:48|3.16798
13:35:49|3.16857
13:35:50|3.1674
13:35:52|3.1674
13:35:52|3.1674
13:35:54|3.17056
13:35:54|3.1712
13:35:56|3.17253
13:35:56|3.17253
13:35:57|3.17253
13:35:59|3.17189
13:36:00|3.17189
13:36:01|3.16985
13:36:03|3.17246
13:36:04|3.17262
13:36:05|3.17264
13:36:05|3.17408
13:36:08|3.17562
13:36:08|3.17745
13:36:09|3.17508
13:36:10|3.17704
13:36:12|3.1738
13:36:13|3.17255
13:36:14|3.17252
13:36:16|3.17237
13:36:16|3.17242
13:36:17|3.17387
13:36:18|3.1758
13:36:20|3.17728
13:36:20|3.17973
13:36:21|3.17836
13:36:23|3.17828
13:36:23|3.17679
13:36:24|3.17827
13:36:25|3.17785
13:36:27|3.17678
13:36:27|3.17515
13:36:29|3.17515
13:36:29|3.17602
13:36:30|3.17762
13:36:32|3.17582
13:36:33|3.17595
13:36:34|3.17625
13:36:35|3.1794
13:36:36|3.17881
13:36:38|3.1771
13:36:38|3.17227
13:36:39|3.17292
13:36:40|3.1746
13:36:41|3.1762
13:36:42|3.17635
13:36:43|3.176
13:36:44|3.1774
13:36:45|3.17746
13:36:46|3.1796
13:36:47|3.1794
13:36:49|3.17865
13:36:49|3.17741
13:36:50|3.17618
13:36:51|3.17677
13:36:52|3.1756
13:36:53|3.1754
13:36:54|3.17521
13:36:55|3.17414
13:36:57|3.1736
13:36:57|3.17261
13:36:58|3.17142
13:36:59|3.17385
13:37:01|3.1744
13:37:02|3.17451
13:37:02|3.1746
13:37:04|3.17965
13:37:04|3.17752
13:37:06|3.17719
13:37:07|3.17519
13:37:08|3.17519
13:37:09|3.17282
13:37:10|3.17186
13:37:11|3.17377
13:37:12|3.17464
13:37:13|3.17116
13:37:14|3.17615
13:37:15|3.17286
13:37:16|3.17181
13:37:17|3.171
13:37:18|3.17186
13:37:20|3.171
13:37:21|3.171
13:37:22|3.17121
13:37:22|3.1714
13:37:23|3.17218
13:37:24|3.17378
13:37:26|3.1734
13:37:26|3.17282
13:37:27|3.17228
13:37:28|3.17117
13:37:30|3.17214
13:37:31|3.171
13:37:32|3.17693
13:37:33|3.17538
13:37:33|3.17719
13:37:35|3.1768
13:37:35|3.17718
13:37:36|3.1772
13:37:37|3.1772
13:37:39|3.176
13:37:40|3.17373
13:37:41|3.17292
13:37:42|3.17378
13:37:43|3.17515
13:37:44|3.1748
13:37:45|3.1749
13:37:46|3.1726
13:37:47|3.17328
13:37:48|3.1732
13:37:49|3.1732
13:37:50|3.1732
13:37:51|3.1732
13:37:52|3.1732
13:37:53|3.17361
13:37:54|3.17281
13:37:55|3.1724
13:37:56|3.1748
13:37:57|3.1748
13:37:58|3.1748
13:37:59|3.17449
13:38:00|3.1754
13:38:01|3.1756
13:38:02|3.1756
13:38:04|3.1756
13:38:04|3.17767
13:38:06|3.17785
13:38:07|3.1772
13:38:07|3.176
13:38:09|3.17559
13:38:10|3.17478
13:38:11|3.17417
13:38:12|3.17422
13:38:13|3.17717
13:38:13|3.17717
13:38:15|3.17717
13:38:15|3.173
13:38:16|3.17424
13:38:17|3.1738
13:38:18|3.1753
13:38:20|3.17219
13:38:21|3.17468
13:38:22|3.17468
13:38:23|3.17468
13:38:24|3.17325
13:38:25|3.1722
13:38:26|3.171
13:38:27|3.171
13:38:28|3.171
13:38:29|3.171
13:38:30|3.1722
13:38:31|3.1722
13:38:32|3.171
13:38:33|3.17188
13:38:34|3.1714
13:38:35|3.17153
13:38:36|3.171
13:38:37|3.171
13:38:38|3.1712
13:38:39|3.1714
13:38:40|3.17101
13:38:41|3.171
13:38:42|3.17101
13:38:43|3.171
13:38:44|3.172
13:38:45|3.17301
13:38:46|3.17301
13:38:47|3.17406
13:38:48|3.17101
13:38:49|3.17332
13:38:50|3.17261
13:38:51|3.17163
13:38:52|3.17966
13:38:53|3.17924
13:38:54|3.1778
13:38:55|3.1794
13:38:56|3.1794
13:38:57|3.17884
13:38:58|3.17928
13:38:59|3.1784
13:39:00|3.1784
13:39:01|3.17797
13:39:03|3.1763
13:39:03|3.17684
13:39:04|3.17661
13:39:06|3.17684
13:39:07|3.18109
13:39:09|3.18021
13:39:10|3.1796
13:39:10|3.1796
13:39:12|3.1796
13:39:12|3.17857
13:39:14|3.1784
13:39:15|3.17886
13:39:16|3.17536
13:39:17|3.175
13:39:18|3.17565
13:39:19|3.1752
13:39:20|3.17592
13:39:21|3.1762
13:39:22|3.17584
13:39:23|3.17585
13:39:24|3.17602
13:39:25|3.175
13:39:26|3.17515
13:39:27|3.17566
13:39:28|3.1761
13:39:29|3.177
13:39:30|3.176
13:39:31|3.17574
13:39:32|3.175
13:39:33|3.1744
13:39:35|3.1744
13:39:35|3.1744
13:39:37|3.17462
13:39:38|3.17493
13:39:38|3.17469
13:39:39|3.17477
13:39:40|3.17446
13:39:41|3.1742
13:39:42|3.17582
13:39:43|3.1752
13:39:44|3.1752
13:39:46|3.17281
13:39:47|3.17384
13:39:48|3.17344
13:39:48|3.17234
13:39:50|3.17234
13:39:50|3.17529
13:39:51|3.1752
13:39:53|3.1752
13:39:53|3.17499
13:39:54|3.1814
13:39:55|3.181
13:39:56|3.181
13:39:57|3.1808
13:39:58|3.18044
13:39:59|3.1818
13:40:01|3.18187
13:40:01|3.18326
13:40:04|3.18174
13:40:05|3.18271
13:40:06|3.18165
13:40:07|3.18128
13:40:08|3.1826
13:40:09|3.18333
13:40:10|3.1824
13:40:12|3.18258
13:40:13|3.18258
13:40:13|3.18267
13:40:15|3.18267
13:40:16|3.18278
13:40:17|3.18293
13:40:18|3.18284
13:40:19|3.1829
13:40:20|3.18299
13:40:21|3.18366
13:40:22|3.18473
13:40:22|3.18513
13:40:24|3.18513
13:40:24|3.18593
13:40:26|3.18605
13:40:26|3.1831
13:40:27|3.18599
13:40:28|3.18559
13:40:30|3.18559
13:40:30|3.18598
13:40:32|3.18423
13:40:33|3.18511
13:40:34|3.18461
13:40:35|3.1848
13:40:36|3.18465
13:40:37|3.18484
13:40:37|3.18512
13:40:39|3.18513
13:40:40|3.1848
13:40:41|3.18439
13:40:42|3.1846
13:40:43|3.18438
13:40:43|3.18473
13:40:44|3.1847
13:40:45|3.18414
13:40:47|3.18513
13:40:48|3.18498
13:40:49|3.18513
13:40:50|3.1848
13:40:51|3.1854
13:40:52|3.18607
13:40:53|3.18681
13:40:54|3.1865
13:40:55|3.18558
13:40:56|3.18631
13:40:57|3.1872
13:40:58|3.18792
13:40:59|3.18776
13:41:00|3.18776
13:41:01|3.18835
13:41:02|3.18874
13:41:03|3.188
13:41:04|3.18729
13:41:05|3.1878
13:41:06|3.18756
13:41:07|3.185
13:41:09|3.18569
13:41:10|3.18566
13:41:11|3.18622
13:41:12|3.185
13:41:13|3.18761
13:41:14|3.18657
13:41:15|3.18822
13:41:16|3.1858
13:41:17|3.18609
13:41:18|3.18545
13:41:19|3.18386
13:41:20|3.18461
13:41:21|3.1849
13:41:22|3.18604
13:41:23|3.18604
13:41:24|3.18271
13:41:26|3.18322
13:41:27|3.18646
13:41:27|3.18542
13:41:29|3.18542
13:41:30|3.18476
13:41:30|3.18539
13:41:31|3.184
13:41:32|3.18379
13:41:34|3.18381
13:41:35|3.18338
13:41:35|3.18305
13:41:37|3.18346
13:41:38|3.18322
13:41:38|3.18318
13:41:40|3.18332
13:41:41|3.18321
13:41:42|3.18503
13:41:42|3.18489
13:41:43|3.18475
13:41:44|3.18479
13:41:45|3.18395
13:41:46|3.18376
13:41:47|3.18343
13:41:48|3.18365
13:41:50|3.18365
13:41:50|3.18354
13:41:51|3.1835
13:41:53|3.1835
13:41:54|3.18404
13:41:55|3.18404
13:41:56|3.18404
13:41:57|3.18354
13:41:58|3.18306
13:41:59|3.183
13:42:00|3.1833
13:42:01|3.18002
13:42:02|3.18007
13:42:03|3.18111
13:42:04|3.18
13:42:05|3.1767
13:42:06|3.17444
13:42:07|3.1742
13:42:09|3.17344
13:42:10|3.17339
13:42:11|3.17339
13:42:13|3.17591
13:42:14|3.17671
13:42:15|3.176
13:42:15|3.17572
13:42:17|3.17349
13:42:18|3.17268
13:42:18|3.17349
13:42:20|3.17349
13:42:20|3.17349
13:42:21|3.17449
13:42:22|3.17449
13:42:23|3.17449
13:42:24|3.17449
13:42:25|3.17506
13:42:27|3.17361
13:42:28|3.17361
13:42:28|3.1732
13:42:29|3.17049
13:42:31|3.16992
13:42:31|3.17
13:42:33|3.17009
13:42:34|3.17021
13:42:34|3.17021
13:42:36|3.17021
13:42:36|3.17187
13:42:38|3.17187
13:42:39|3.17341
13:42:39|3.17341
13:42:41|3.17241
13:42:42|3.17241
13:42:42|3.17172
13:42:44|3.17172
13:42:44|3.17172
13:42:45|3.17093
13:42:46|3.17093
13:42:47|3.17047
13:42:48|3.16948
13:42:49|3.16959
13:42:50|3.16871
13:42:52|3.16809
13:42:52|3.16747
13:42:53|3.1666
13:42:55|3.16621
13:42:55|3.16569
13:42:57|3.16613
13:42:58|3.1664
13:42:59|3.16618
13:43:00|3.16888
13:43:01|3.16873
13:43:02|3.16582
13:43:03|3.16703
13:43:04|3.16619
13:43:05|3.16529
13:43:07|3.16555
13:43:09|3.16554
13:43:09|3.165
13:43:10|3.1656
13:43:12|3.16555
13:43:13|3.16573
13:43:14|3.16629
13:43:14|3.16601
13:43:15|3.1664
13:43:17|3.16681
13:43:19|3.16692
13:43:19|3.16689
13:43:21|3.16678
13:43:22|3.16793
13:43:23|3.16816
13:43:23|3.16816
13:43:25|3.16974
13:43:26|3.16889
13:43:27|3.16804
13:43:28|3.16954
13:43:29|3.17028
13:43:30|3.17007
13:43:31|3.17023
13:43:31|3.17077
13:43:33|3.1714
13:43:34|3.16612
13:43:34|3.166
13:43:36|3.16922
13:43:37|3.169
13:43:38|3.16867
13:43:38|3.16867
13:43:39|3.1686
13:43:41|3.16867
13:43:42|3.16804
13:43:42|3.16876
13:43:43|3.16876
13:43:45|3.16942
13:43:46|3.17126
13:43:47|3.17161
13:43:48|3.17092
13:43:48|3.16989
13:43:50|3.16989
13:43:51|3.17002
13:43:52|3.17002
13:43:53|3.16898
13:43:54|3.17017
13:43:55|3.16888
13:43:56|3.16959
13:43:57|3.16959
13:43:58|3.17018
13:43:59|3.17109
13:44:00|3.169
13:44:01|3.1696
13:44:02|3.1686
13:44:03|3.16772
13:44:04|3.16772
13:44:05|3.169
13:44:06|3.16836
13:44:08|3.16836
13:44:10|3.16901
13:44:10|3.16825
13:44:12|3.16825
13:44:12|3.16825
13:44:13|3.1678
13:44:15|3.1682
13:44:15|3.1672
13:44:16|3.16674
13:44:17|3.16556
13:44:19|3.16739
13:44:19|3.16621
13:44:21|3.1663
13:44:22|3.16626
13:44:22|3.16313
13:44:24|3.16268
13:44:25|3.16299
13:44:25|3.16303
13:44:26|3.16547
13:44:28|3.16549
13:44:29|3.1658
13:44:30|3.1658
13:44:32|3.1658
13:44:32|3.16618
13:44:33|3.16638
13:44:34|3.16975
13:44:35|3.1696
13:44:36|3.1696
13:44:37|3.16916
13:44:38|3.16923
13:44:39|3.16722
13:44:40|3.1686
13:44:41|3.168
13:44:42|3.1674
13:44:43|3.16722
13:44:44|3.16638
13:44:45|3.16638
13:44:47|3.16638
13:44:47|3.16638
13:44:48|3.16638
13:44:49|3.16638
13:44:50|3.166
13:44:51|3.16652
13:44:52|3.16654
13:44:53|3.16658
13:44:54|3.16672
13:44:55|3.16672
13:44:56|3.1662
13:44:57|3.1668
13:44:58|3.1668
13:44:59|3.16652
13:45:00|3.16652
13:45:02|3.16854
13:45:02|3.1687
13:45:03|3.16937
13:45:04|3.16984
13:45:05|3.16888
13:45:06|3.16886
13:45:08|3.16784
13:45:09|3.16893
13:45:09|3.1692
13:45:11|3.1692
13:45:11|3.1692
13:45:13|3.17055
13:45:14|3.17349
13:45:15|3.17503
13:45:16|3.17503
13:45:17|3.17523
13:45:18|3.17379
13:45:19|3.17406
13:45:20|3.17445
13:45:21|3.1752
13:45:22|3.17432
13:45:23|3.1742
13:45:24|3.1742
13:45:25|3.1742
13:45:26|3.17581
13:45:27|3.17604
13:45:28|3.17517
13:45:29|3.17502
13:45:31|3.17608
13:45:32|3.17608
13:45:32|3.179
13:45:33|3.179
13:45:34|3.17673
13:45:35|3.17701
13:45:37|3.19098
13:45:37|3.19188
13:45:38|3.19103
13:45:39|3.1914
13:45:40|3.192
13:45:42|3.1933
13:45:42|3.19385
13:45:43|3.194
13:45:45|3.19384
13:45:45|3.19541
13:45:46|3.196
13:45:47|3.19883
13:45:49|3.1966
13:45:50|3.19391
13:45:50|3.19554
13:45:51|3.19569
13:45:53|3.19562
13:45:53|3.1972
13:45:54|3.1974
13:45:56|3.19746
13:45:56|3.19711
13:45:57|3.19727
13:45:58|3.1962
13:45:59|3.19643
13:46:00|3.19569
13:46:01|3.19569
13:46:03|3.1948
13:46:03|3.19333
13:46:04|3.19164
13:46:06|3.19
13:46:07|3.19224
13:46:07|3.1908
13:46:09|3.19103
13:46:11|3.18992
13:46:12|3.18702
13:46:13|3.18663
13:46:14|3.18552
13:46:15|3.18484
13:46:16|3.18371
13:46:17|3.18785
13:46:18|3.18785
13:46:20|3.18648
13:46:20|3.1862
13:46:21|3.18639
13:46:23|3.18616
13:46:24|3.18768
13:46:25|3.17872
13:46:27|3.18357
13:46:28|3.18508
13:46:29|3.18481
13:46:29|3.18418
13:46:30|3.18136
13:46:32|3.18033
13:46:32|3.18143
13:46:34|3.18136
13:46:34|3.18136
13:46:36|3.18261
13:46:36|3.18008
13:46:37|3.1814
13:46:38|3.18143
13:46:39|3.1826
13:46:41|3.18241
13:46:42|3.18061
13:46:43|3.18097
13:46:44|3.18097
13:46:45|3.18079
13:46:46|3.18079
13:46:47|3.18078
13:46:48|3.1806
13:46:49|3.1806
13:46:50|3.18155
13:46:51|3.18141
13:46:52|3.18141
13:46:53|3.18265
13:46:54|3.1826
13:46:55|3.18212
13:46:56|3.1826
13:46:57|3.18293
13:46:58|3.18321
13:46:59|3.18374
13:47:00|3.18369
13:47:01|3.1814
13:47:02|3.18641
13:47:03|3.1826
13:47:04|3.18202
13:47:05|3.18226
13:47:06|3.18189
13:47:07|3.1814
13:47:08|3.18008
13:47:09|3.17875
13:47:10|3.17875
13:47:11|3.17864
13:47:12|3.17708
13:47:13|3.17947
13:47:14|3.178
13:47:15|3.179
13:47:17|3.17837
13:47:17|3.17837
13:47:19|3.179
13:47:19|3.17878
13:47:20|3.17765
13:47:22|3.17739
13:47:22|3.17739
13:47:23|3.17739
13:47:24|3.17704
13:47:26|3.17673
13:47:26|3.1774
13:47:27|3.17673
13:47:29|3.17673
13:47:30|3.17673
13:47:30|3.1768
13:47:31|3.17677
13:47:33|3.17783
13:47:33|3.17824
13:47:34|3.17917
13:47:35|3.17942
13:47:36|3.17942
13:47:38|3.17933
13:47:38|3.181
13:47:39|3.1802
13:47:41|3.18023
13:47:41|3.18059
13:47:43|3.18059
13:47:43|3.18139
13:47:45|3.18001
13:47:45|3.18001
13:47:47|3.1804
13:47:47|3.1802
13:47:49|3.1794
13:47:50|3.1794
13:47:50|3.1796
13:47:52|3.1774
13:47:52|3.17673
13:47:53|3.17751
13:47:54|3.17911
13:47:55|3.17925
13:47:56|3.17925
13:47:57|3.17919
13:47:59|3.1782
13:48:00|3.17794
13:48:00|3.18
13:48:02|3.1776
13:48:03|3.17679
13:48:05|3.18181
13:48:05|3.1836
13:48:06|3.1838
13:48:08|3.18298
13:48:09|3.18245
13:48:10|3.18245
13:48:11|3.18278
13:48:13|3.18253
13:48:14|3.18339
13:48:15|3.18381
13:48:15|3.18317
13:48:17|3.18254
13:48:18|3.18254
13:48:19|3.18254
13:48:20|3.18254
13:48:21|3.18245
13:48:22|3.18177
13:48:24|3.18213
13:48:24|3.18319
13:48:25|3.18319
13:48:27|3.18301
13:48:27|3.18301
13:48:29|3.18245
13:48:30|3.18306
13:48:30|3.18041
13:48:31|3.18341
13:48:32|3.18431
13:48:34|3.18549
13:48:34|3.1868
13:48:36|3.18958
13:48:37|3.189
13:48:37|3.18961
13:48:39|3.1888
13:48:40|3.18841
13:48:41|3.18797
13:48:42|3.18942
13:48:43|3.18942
13:48:44|3.19
13:48:45|3.18879
13:48:45|3.18879
13:48:47|3.19068
13:48:48|3.19068
13:48:48|3.192
13:48:50|3.1916
13:48:51|3.18987
13:48:52|3.18998
13:48:53|3.19149
13:48:54|3.19149
13:48:55|3.19149
13:48:56|3.19149
13:48:57|3.19053
13:48:58|3.18943
13:48:59|3.18853
13:49:00|3.189
13:49:01|3.18966
13:49:02|3.19
13:49:03|3.18882
13:49:04|3.18995
13:49:05|3.18998
13:49:06|3.1886
13:49:07|3.19
13:49:08|3.18901
13:49:09|3.18918
13:49:10|3.19018
13:49:11|3.19171
13:49:12|3.19161
13:49:14|3.19437
13:49:14|3.1952
13:49:16|3.19502
13:49:17|3.19482
13:49:18|3.19541
13:49:18|3.19542
13:49:20|3.19501
13:49:21|3.19501
13:49:22|3.1954
13:49:23|3.19542
13:49:24|3.19542
13:49:25|3.1956
13:49:26|3.195
13:49:27|3.19541
13:49:28|3.19524
13:49:29|3.19434
13:49:30|3.19342
13:49:31|3.19098
13:49:32|3.1891
13:49:33|3.1902
13:49:34|3.1902
13:49:35|3.18886
13:49:36|3.18885
13:49:37|3.18771
13:49:38|3.18703
13:49:39|3.1852
13:49:40|3.18562
13:49:41|3.1858
13:49:42|3.1858
13:49:43|3.18425
13:49:44|3.18457
13:49:45|3.18344
13:49:46|3.18222
13:49:47|3.18222
13:49:48|3.18206
13:49:49|3.18087
13:49:50|3.18
13:49:51|3.1791
13:49:52|3.17985
13:49:54|3.1798
13:49:55|3.17941
13:49:55|3.18244
13:49:56|3.17985
13:49:57|3.17617
13:49:58|3.17984
13:49:59|3.17934
13:50:00|3.17829
13:50:01|3.17935
13:50:02|3.17513
13:50:03|3.17304
13:50:04|3.17099
13:50:06|3.16909
13:50:06|3.16727
13:50:08|3.16815
13:50:08|3.16916
13:50:10|3.16835
13:50:10|3.16579
13:50:11|3.1688
13:50:13|3.16776
13:50:14|3.16856
13:50:15|3.17515
13:50:16|3.17421
13:50:17|3.17221
13:50:18|3.17096
13:50:19|3.16966
13:50:20|3.16889
13:50:21|3.17168
13:50:22|3.171
13:50:23|3.17201
13:50:24|3.17141
13:50:25|3.17058
13:50:26|3.16261
13:50:27|3.16571
13:50:28|3.16583
13:50:29|3.16686
13:50:30|3.16686
13:50:31|3.16701
13:50:32|3.16621
13:50:33|3.16506
13:50:34|3.16739
13:50:35|3.16602
13:50:36|3.16572
13:50:38|3.16561
13:50:38|3.16473
13:50:39|3.16175
13:50:40|3.16175
13:50:41|3.16406
13:50:43|3.16477
13:50:43|3.16495
13:50:44|3.16535
13:50:45|3.16535
13:50:46|3.16681
13:50:47|3.16812
13:50:48|3.1694
13:50:49|3.1696
13:50:50|3.17041
13:50:51|3.172
13:50:52|3.172
13:50:53|3.17293
13:50:55|3.17574
13:50:55|3.17675
13:50:56|3.17675
13:50:57|3.17793
13:50:58|3.17866
13:50:59|3.17691
13:51:00|3.17691
13:51:01|3.17866
13:51:03|3.17829
13:51:03|3.18086
13:51:04|3.18137
13:51:05|3.17827
13:51:06|3.1798
13:51:07|3.17959
13:51:08|3.182
13:51:10|3.1808
13:51:10|3.18261
13:51:11|3.1828
13:51:12|3.18074
13:51:14|3.18074
13:51:14|3.18108
13:51:16|3.18108
13:51:17|3.18285
13:51:18|3.184
13:51:19|3.184
13:51:19|3.18541
13:51:21|3.18426
13:51:21|3.18492
13:51:23|3.18636
13:51:24|3.18448
13:51:25|3.18493
13:51:26|3.18795
13:51:26|3.18795
13:51:28|3.18778
13:51:29|3.18762
13:51:30|3.1886
13:51:31|3.1881
13:51:32|3.18614
13:51:33|3.18719
13:51:34|3.18818
13:51:35|3.1876
13:51:36|3.18827
13:51:37|3.188
13:51:38|3.18618
13:51:39|3.18721
13:51:40|3.18523
13:51:41|3.1854
13:51:42|3.18558
13:51:43|3.18558
13:51:44|3.1868
13:51:45|3.18827
13:51:46|3.18924
13:51:47|3.1878
13:51:48|3.19
13:51:49|3.1898
13:51:50|3.1896
13:51:51|3.1896
13:51:52|3.18759
13:51:53|3.18597
13:51:54|3.18597
13:51:55|3.1872
13:51:56|3.1872
13:51:57|3.18668
13:51:58|3.1876
13:51:59|3.18732
13:52:00|3.18741
13:52:01|3.186
13:52:02|3.186
13:52:03|3.1864
13:52:04|3.1865
13:52:05|3.1888
13:52:06|3.1908
13:52:07|3.19162
13:52:09|3.191
13:52:10|3.1914
13:52:10|3.1904
13:52:11|3.1904
13:52:12|3.19002
13:52:13|3.18919
13:52:15|3.1897
13:52:17|3.1897
13:52:18|3.19056
13:52:19|3.1897
13:52:20|3.1896
13:52:20|3.18975
13:52:22|3.1896
13:52:23|3.18828
13:52:23|3.18871
13:52:25|3.18871
13:52:25|3.18907
13:52:27|3.19055
13:52:28|3.1892
13:52:28|3.18653
13:52:31|3.188
13:52:31|3.18735
13:52:32|3.18719
13:52:33|3.18719
13:52:34|3.18719
13:52:36|3.18641
13:52:36|3.187
13:52:37|3.1878
13:52:38|3.1866
13:52:39|3.18715
13:52:40|3.1876
13:52:42|3.1876
13:52:42|3.1896
13:52:43|3.1924
13:52:45|3.19216
13:52:46|3.19162
13:52:46|3.1904
13:52:47|3.18982
13:52:48|3.19082
13:52:50|3.19082
13:52:50|3.1902
13:52:51|3.19026
13:52:52|3.19026
13:52:54|3.19157
13:52:54|3.19157
13:52:55|3.1907
13:52:56|3.19158
13:52:58|3.19216
13:52:58|3.19216
13:53:00|3.19261
13:53:00|3.19139
13:53:02|3.1914
13:53:02|3.1914
13:53:03|3.1914
13:53:04|3.1914
13:53:06|3.1914
13:53:06|3.18799
13:53:07|3.18702
13:53:08|3.18642
13:53:10|3.18734
13:53:11|3.18956
13:53:11|3.18956
13:53:12|3.18956
13:53:13|3.18956
13:53:14|3.189
13:53:16|3.1896
13:53:17|3.1896
13:53:18|3.1896
13:53:19|3.18998
13:53:20|3.19005
13:53:21|3.19001
13:53:22|3.1898
13:53:23|3.1898
13:53:25|3.19052
13:53:25|3.1904
13:53:27|3.19038
13:53:28|3.19038
13:53:28|3.18979
13:53:29|3.18914
13:53:30|3.18641
13:53:31|3.1864
13:53:32|3.185
13:53:34|3.18442
13:53:35|3.18442
13:53:36|3.18335
13:53:36|3.18412
13:53:37|3.184
13:53:38|3.18401
13:53:39|3.1832
13:53:40|3.18389
13:53:42|3.18348
13:53:42|3.18373
13:53:43|3.18363
13:53:44|3.18501
13:53:45|3.18504
13:53:46|3.1868
13:53:48|3.18586
13:53:48|3.18645
13:53:50|3.18645
13:53:51|3.18555
13:53:52|3.18555
13:53:53|3.18725
13:53:54|3.18795
13:53:55|3.18795
13:53:56|3.18793
13:53:57|3.1876
13:53:58|3.1876
13:53:59|3.18886
13:54:00|3.18886
13:54:01|3.1881
13:54:02|3.18859
13:54:03|3.18818
13:54:04|3.18842
13:54:05|3.18927
13:54:06|3.18927
13:54:07|3.18976
13:54:08|3.18976
13:54:09|3.18939
13:54:10|3.19038
13:54:11|3.1942
13:54:12|3.19341
13:54:13|3.19301
13:54:14|3.19219
13:54:15|3.1922
13:54:16|3.1914
13:54:18|3.19101
13:54:19|3.1904
13:54:20|3.19131
13:54:21|3.19099
13:54:22|3.1904
13:54:24|3.1904
13:54:25|3.19414
13:54:25|3.19461
13:54:26|3.1946
13:54:28|3.19282
13:54:29|3.1934
13:54:30|3.1934
13:54:31|3.1934
13:54:32|3.1934
13:54:33|3.194
13:54:34|3.19479
13:54:35|3.19201
13:54:36|3.19201
13:54:36|3.19159
13:54:38|3.19159
13:54:38|3.19159
13:54:40|3.192
13:54:41|3.192
13:54:42|3.19181
13:54:43|3.19081
13:54:44|3.19172
13:54:45|3.19182
13:54:46|3.19182
13:54:47|3.1922
13:54:48|3.19182
13:54:49|3.19182
13:54:50|3.1908
13:54:51|3.18658
13:54:52|3.1821
13:54:53|3.1812
13:54:54|3.18508
13:54:55|3.18501
13:54:56|3.18789
13:54:57|3.18781
13:54:58|3.18708
13:54:59|3.18939
13:55:00|3.19039
13:55:01|3.18843
13:55:02|3.18843
13:55:03|3.18805
13:55:04|3.18908
13:55:05|3.19001
13:55:06|3.19077
13:55:07|3.19154
13:55:08|3.19067
13:55:09|3.19068
13:55:10|3.19095
13:55:11|3.19078
13:55:12|3.19119
13:55:13|3.19161
13:55:14|3.1918
13:55:15|3.19163
13:55:16|3.19044
13:55:17|3.18972
13:55:19|3.18941
13:55:20|3.19018
13:55:21|3.19018
13:55:23|3.19157
13:55:23|3.19131
13:55:25|3.19119
13:55:26|3.19119
13:55:27|3.1921
13:55:28|3.19279
13:55:29|3.19279
13:55:30|3.19279
13:55:31|3.19227
13:55:32|3.19279
13:55:33|3.19279
13:55:34|3.19279
13:55:35|3.19045
13:55:36|3.18959
13:55:37|3.18969
13:55:38|3.19223
13:55:39|3.1898
13:55:40|3.1888
13:55:41|3.18878
13:55:42|3.189
13:55:43|3.189
13:55:44|3.18858
13:55:45|3.18913
13:55:46|3.18939
13:55:47|3.18939
13:55:48|3.19031
13:55:49|3.19
13:55:50|3.19
13:55:51|3.19
13:55:52|3.18907
13:55:53|3.18858
13:55:54|3.18859
13:55:55|3.18859
13:55:56|3.18597
13:55:57|3.18597
13:55:58|3.1864
13:55:59|3.18624
13:56:00|3.1857
13:56:01|3.1877
13:56:02|3.1874
13:56:03|3.19029
13:56:04|3.19076
13:56:05|3.19021
13:56:06|3.19021
13:56:07|3.19001
13:56:08|3.18919
13:56:09|3.18919
13:56:10|3.1878
13:56:11|3.18821
13:56:12|3.18867
13:56:13|3.18947
13:56:14|3.18895
13:56:16|3.18853
13:56:16|3.18912
13:56:17|3.1888
13:56:19|3.19039
13:56:20|3.19091
13:56:21|3.19091
13:56:22|3.19079
13:56:23|3.1909
13:56:24|3.19021
13:56:25|3.19014
13:56:26|3.18983
13:56:27|3.18899
13:56:28|3.18899
13:56:30|3.18924
13:56:30|3.18776
13:56:31|3.1872
13:56:32|3.18856
13:56:33|3.18788
13:56:34|3.18788
13:56:36|3.18767
13:56:36|3.1882
13:56:38|3.18661
13:56:39|3.18579
13:56:40|3.18504
13:56:41|3.18617
13:56:41|3.18681
13:56:43|3.18621
13:56:44|3.18621
13:56:45|3.18381
13:56:46|3.1838
13:56:47|3.18336
13:56:47|3.18336
13:56:48|3.18301
13:56:49|3.18296
13:56:51|3.18319
13:56:52|3.18385
13:56:53|3.18435
13:56:54|3.1852
13:56:55|3.1852
13:56:56|3.18665
13:56:56|3.18724
13:56:58|3.18787
13:56:59|3.18747
13:57:00|3.1878
13:57:01|3.18936
13:57:02|3.1918
13:57:03|3.19225
13:57:03|3.19123
13:57:05|3.19132
13:57:05|3.1922
13:57:07|3.19099
13:57:07|3.18992
13:57:08|3.19163
13:57:10|3.191
13:57:11|3.191
13:57:12|3.191
13:57:13|3.191
13:57:14|3.19902
13:57:15|3.199
13:57:16|3.19741
13:57:16|3.19696
13:57:17|3.19696
13:57:19|3.19802
13:57:20|3.19999
13:57:21|3.19954
13:57:22|3.19861
13:57:23|3.1984
13:57:25|3.1976
13:57:26|3.1984
13:57:27|3.19851
13:57:27|3.19736
13:57:28|3.19754
13:57:30|3.19632
13:57:31|3.19556
13:57:31|3.19528
13:57:33|3.19563
13:57:34|3.19674
13:57:35|3.19834
13:57:36|3.19739
13:57:37|3.19803
13:57:37|3.19854
13:57:39|3.19836
13:57:40|3.1974
13:57:41|3.1972
13:57:42|3.19738
13:57:43|3.1977
13:57:44|3.1966
13:57:46|3.19734
13:57:46|3.19759
13:57:47|3.19819
13:57:48|3.19835
13:57:49|3.19835
13:57:50|3.19819
13:57:51|3.1984
13:57:52|3.19882
13:57:53|3.19855
13:57:55|3.19854
13:57:55|3.19854
13:57:57|3.199
13:57:57|3.1994
13:57:59|3.1998
13:58:00|3.19997
13:58:01|3.19981
13:58:02|3.19981
13:58:03|3.19941
13:58:04|3.19902
13:58:05|3.19899
13:58:06|3.19998
13:58:07|3.19973
13:58:08|3.19636
13:58:09|3.19706
13:58:10|3.1993
13:58:11|3.19871
13:58:12|3.19727
13:58:13|3.19803
13:58:14|3.19811
13:58:15|3.19721
13:58:16|3.19834
13:58:17|3.19992
13:58:18|3.1982
13:58:19|3.1978
13:58:20|3.19794
13:58:22|3.19793
13:58:23|3.19843
13:58:24|3.19843
13:58:25|3.19879
13:58:25|3.19936
13:58:27|3.19855
13:58:28|3.19845
13:58:29|3.1978
13:58:30|3.19781
13:58:31|3.1982
13:58:33|3.1984
13:58:34|3.19839
13:58:34|3.1985
13:58:35|3.1985
13:58:37|3.19726
13:58:37|3.19392
13:58:38|3.19519
13:58:39|3.195
13:58:40|3.19471
13:58:41|3.195
13:58:42|3.19409
13:58:43|3.19409
13:58:45|3.19284
13:58:46|3.1942
13:58:47|3.1972
13:58:48|3.19703
13:58:49|3.1972
13:58:50|3.19839
13:58:51|3.19818
13:58:52|3.198
13:58:53|3.198
13:58:54|3.198
13:58:55|3.197
13:58:56|3.19799
13:58:57|3.19799
13:58:58|3.1972
13:58:59|3.19493
13:59:00|3.19648
13:59:01|3.19619
13:59:02|3.19662
13:59:03|3.19575
13:59:04|3.19575
13:59:05|3.19719
13:59:06|3.19707
13:59:07|3.1968
13:59:08|3.19719
13:59:09|3.19707
13:59:10|3.19718
13:59:11|3.19931
13:59:12|3.19863
13:59:13|3.19863
13:59:14|3.19867
13:59:15|3.19899
13:59:16|3.19756
13:59:17|3.19721
13:59:18|3.1978
13:59:19|3.1978
13:59:20|3.1978
13:59:21|3.1978
13:59:22|3.19739
13:59:24|3.19785
13:59:25|3.19778
13:59:27|3.19751
13:59:27|3.19739
13:59:29|3.19934
13:59:29|3.19722
13:59:30|3.19723
13:59:32|3.19769
13:59:32|3.19769
13:59:33|3.19769
13:59:35|3.19931
13:59:36|3.1986
13:59:36|3.19937
13:59:38|3.19937
13:59:39|3.1994
13:59:40|3.1994
13:59:40|3.1994
13:59:41|3.19933
13:59:42|3.19937
13:59:44|3.19936
13:59:45|3.19917
13:59:46|3.19935
13:59:46|3.1996
13:59:47|3.19858
13:59:49|3.19858
13:59:50|3.19886
13:59:50|3.2
13:59:51|3.19998
13:59:52|3.20131
13:59:53|3.20077
13:59:54|3.20079
13:59:55|3.20111
13:59:57|3.20198
13:59:58|3.20092
13:59:59|3.20135
14:00:00|3.20132
14:00:01|3.20153
14:00:01|3.20153
14:00:02|3.20218
14:00:03|3.20218
14:00:05|3.20221
14:00:06|3.20397
14:00:07|3.20359
14:00:08|3.203
14:00:09|3.20538
14:00:09|3.20539
14:00:11|3.20601
14:00:11|3.20623
14:00:13|3.20679
14:00:14|3.20572
14:00:15|3.20749
14:00:16|3.20526
14:00:17|3.20622
14:00:18|3.20632
14:00:19|3.2036
14:00:20|3.2022
14:00:21|3.20287
14:00:22|3.20514
14:00:24|3.20646
14:00:25|3.20696
14:00:25|3.2066
14:00:27|3.20516
14:00:28|3.20699
14:00:29|3.20688
14:00:30|3.20795
14:00:31|3.20922
14:00:32|3.20999
14:00:33|3.20948
14:00:34|3.20996
14:00:35|3.21131
14:00:36|3.2127
14:00:37|3.2135
14:00:38|3.21152
14:00:39|3.21317
14:00:40|3.21311
14:00:41|3.2154
14:00:42|3.21359
14:00:43|3.21427
14:00:45|3.21621
14:00:45|3.216
14:00:46|3.2172
14:00:48|3.218
14:00:49|3.21912
14:00:50|3.21927
14:00:51|3.21984
14:00:51|3.21939
14:00:53|3.21892
14:00:54|3.2184
14:00:54|3.2168
14:00:55|3.21661
14:00:57|3.21741
14:00:57|3.21781
14:00:58|3.21781
14:01:00|3.21759
14:01:01|3.21815
14:01:01|3.21783
14:01:02|3.21869
14:01:04|3.2182
14:01:05|3.21879
14:01:06|3.21864
14:01:07|3.22039
14:01:08|3.22111
14:01:09|3.2215
14:01:10|3.22141
14:01:10|3.21703
14:01:11|3.22042
14:01:13|3.22042
14:01:14|3.2178
14:01:15|3.21781
14:01:15|3.21879
14:01:17|3.21976
14:01:18|3.21975
14:01:19|3.21886
14:01:19|3.2187
14:01:21|3.2158
14:01:21|3.2178
14:01:22|3.2188
14:01:25|3.21914
14:01:26|3.22074
14:01:27|3.22234
14:01:28|3.22062
14:01:29|3.22119
14:01:30|3.22108
14:01:31|3.22108
14:01:33|3.21932
14:01:34|3.21638
14:01:34|3.21775
14:01:36|3.21874
14:01:36|3.22074
14:01:38|3.22218
14:01:38|3.22251
14:01:40|3.2212
14:01:41|3.21966
14:01:42|3.2168
14:01:43|3.2178
14:01:43|3.21583
14:01:45|3.21567
14:01:47|3.22154
14:01:48|3.22215
14:01:49|3.22314
14:01:49|3.22174
14:01:50|3.22257
14:01:52|3.22638
14:01:54|3.22745
14:01:54|3.22583
14:01:55|3.2248
14:01:56|3.22458
14:01:57|3.22601
14:01:58|3.22742
14:01:59|3.22774
14:02:00|3.22608
14:02:02|3.22859
14:02:02|3.22879
14:02:03|3.2282
14:02:05|3.2265
14:02:06|3.22619
14:02:06|3.2282
14:02:08|3.22699
14:02:09|3.2278
14:02:10|3.23561
14:02:11|3.2356
14:02:11|3.23378
14:02:13|3.23312
14:02:14|3.23522
14:02:14|3.23316
14:02:16|3.2348
14:02:17|3.23456
14:02:17|3.23312
14:02:19|3.2336
14:02:20|3.23307
14:02:21|3.23261
14:02:22|3.2338
14:02:23|3.234
14:02:23|3.2344
14:02:26|3.23507
14:02:26|3.23522
14:02:28|3.2354
14:02:28|3.23677
14:02:30|3.2368
14:02:31|3.23508
14:02:32|3.23506
14:02:33|3.238
14:02:33|3.23856
14:02:35|3.23859
14:02:36|3.2393
14:02:37|3.23988
14:02:38|3.24039
14:02:38|3.24039
14:02:39|3.24039
14:02:41|3.24
14:02:42|3.2404
14:02:43|3.23958
14:02:44|3.23959
14:02:45|3.23692
14:02:46|3.23979
14:02:47|3.23822
14:02:48|3.23615
14:02:49|3.23507
14:02:50|3.23958
14:02:51|3.23881
14:02:52|3.23911
14:02:53|3.23946
14:02:54|3.23933
14:02:55|3.23911
14:02:56|3.24138
14:02:57|3.23913
14:02:58|3.23648
14:02:59|3.2362
14:03:00|3.236
14:03:01|3.23639
14:03:02|3.23581
14:03:03|3.23424
14:03:04|3.23572
14:03:05|3.23661
14:03:06|3.235
14:03:07|3.23508
14:03:08|3.2345
14:03:10|3.23411
14:03:10|3.23375
14:03:11|3.2328
14:03:12|3.23181
14:03:14|3.23184
14:03:15|3.23287
14:03:15|3.23101
14:03:16|3.22999
14:03:17|3.22931
14:03:19|3.2302
14:03:19|3.2303
14:03:21|3.23074
14:03:22|3.23128
14:03:22|3.231
14:03:24|3.2314
14:03:24|3.23248
14:03:26|3.2336
14:03:27|3.23322
14:03:28|3.23172
14:03:30|3.2304
14:03:30|3.22927
14:03:31|3.2294
14:03:33|3.22727
14:03:33|3.22727
14:03:34|3.2258
14:03:35|3.22588
14:03:36|3.22504
14:03:38|3.22409
14:03:39|3.22358
14:03:39|3.22441
14:03:41|3.22441
14:03:41|3.22426
14:03:43|3.224
14:03:44|3.22443
14:03:45|3.22445
14:03:46|3.22257
14:03:47|3.22218
14:03:47|3.224
14:03:49|3.2224
14:03:50|3.22251
14:03:52|3.2222
14:03:53|3.2206
14:03:53|3.22202
14:03:55|3.221
14:03:56|3.2237
14:03:56|3.22212
14:03:58|3.2188
14:03:59|3.221
14:03:59|3.2212
14:04:01|3.22101
14:04:02|3.22071
14:04:02|3.22071
14:04:03|3.22
14:04:05|3.22027
14:04:06|3.22217
14:04:07|3.22326
14:04:08|3.2256
14:04:09|3.2256
14:04:09|3.22476
14:04:11|3.22476
14:04:11|3.2222
14:04:12|3.2218
14:04:14|3.2222
14:04:14|3.2222
14:04:15|3.22149
14:04:16|3.22132
14:04:17|3.219
14:04:18|3.2186
14:04:20|3.2196
14:04:20|3.22094
14:04:22|3.22141
14:04:22|3.22141
14:04:24|3.2206
14:04:25|3.22078
14:04:26|3.2224
14:04:28|3.2234
14:04:29|3.22712
14:04:30|3.22968
14:04:31|3.23041
14:04:32|3.232
14:04:33|3.23561
14:04:34|3.23477
14:04:35|3.2346
14:04:36|3.2359
14:04:37|3.2367
14:04:37|3.23803
14:04:38|3.23932
14:04:40|3.24
14:04:40|3.23955
14:04:41|3.23871
14:04:42|3.23862
14:04:44|3.23895
14:04:44|3.23851
14:04:46|3.23765
14:04:47|3.24139
14:04:48|3.24171
14:04:49|3.2408
14:04:50|3.24363
14:04:51|3.24301
14:04:52|3.24346
14:04:53|3.24512
14:04:54|3.24399
14:04:55|3.24774
14:04:56|3.2466
14:04:57|3.24688
14:04:58|3.24661
14:04:59|3.2464
14:05:00|3.2426
14:05:01|3.23895
14:05:02|3.23332
14:05:03|3.2328
14:05:04|3.23199
14:05:05|3.23296
14:05:06|3.2338
14:05:07|3.2338
14:05:08|3.22958
14:05:09|3.22917
14:05:10|3.22646
14:05:11|3.2236
14:05:12|3.2258
14:05:13|3.22642
14:05:14|3.22784
14:05:15|3.22801
14:05:16|3.2292
14:05:18|3.2254
14:05:18|3.22394
14:05:19|3.21984
14:05:21|3.21953
14:05:21|3.21762
14:05:22|3.21552
14:05:23|3.21174
14:05:24|3.21496
14:05:25|3.20894
14:05:26|3.20696
14:05:27|3.21055
14:05:29|3.21096
14:05:30|3.21079
14:05:31|3.2114
14:05:32|3.2114
14:05:33|3.21096
14:05:35|3.21096
14:05:35|3.21054
14:05:37|3.20979
14:05:38|3.2078
14:05:38|3.20701
14:05:40|3.20629
14:05:40|3.2068
14:05:41|3.20641
14:05:42|3.21285
14:05:43|3.21348
14:05:44|3.2133
14:05:46|3.2119
14:05:47|3.21021
14:05:47|3.20893
14:05:49|3.21118
14:05:50|3.20946
14:05:51|3.20899
14:05:52|3.20899
14:05:53|3.20915
14:05:54|3.20845
14:05:55|3.2056
14:05:56|3.20528
14:05:57|3.20632
14:05:57|3.19944
14:05:59|3.19819
14:06:00|3.19647
14:06:01|3.19422
14:06:02|3.19439
14:06:03|3.19472
14:06:03|3.19724
14:06:04|3.19789
14:06:05|3.19851
14:06:06|3.19919
14:06:08|3.19718
14:06:09|3.19818
14:06:10|3.19499
14:06:10|3.19316
14:06:11|3.19478
14:06:13|3.20736
14:06:14|3.20455
14:06:15|3.20499
14:06:16|3.2052
14:06:16|3.20717
14:06:17|3.20425
14:06:19|3.21778
14:06:20|3.21573
14:06:21|3.22451
14:06:22|3.22509
14:06:23|3.22001
14:06:24|3.21735
14:06:25|3.22515
14:06:26|3.22501
14:06:27|3.22414
14:06:28|3.2248
14:06:30|3.22717
14:06:31|3.22791
14:06:32|3.22594
14:06:33|3.23446
14:06:34|3.2312
14:06:35|3.22594
14:06:36|3.23201
14:06:37|3.23726
14:06:38|3.23441
14:06:39|3.24066
14:06:40|3.24286
14:06:41|3.24171
14:06:42|3.24168
14:06:43|3.24376
14:06:44|3.2386
14:06:45|3.2431
14:06:46|3.24168
14:06:47|3.24189
14:06:48|3.24624
14:06:49|3.24623
14:06:50|3.25
14:06:51|3.24863
14:06:52|3.24687
14:06:53|3.24624
14:06:54|3.24768
14:06:55|3.24497
14:06:56|3.23817
14:06:57|3.23525
14:06:58|3.2344
14:06:59|3.23049
14:07:00|3.2331
14:07:01|3.23297
14:07:02|3.23095
14:07:03|3.2307
14:07:04|3.23105
14:07:05|3.23073
14:07:06|3.2307
14:07:07|3.2308
14:07:08|3.23179
14:07:10|3.22918
14:07:10|3.22767
14:07:11|3.2254
14:07:12|3.22681
14:07:13|3.22594
14:07:14|3.22441
14:07:15|3.22316
14:07:17|3.2233
14:07:17|3.22303
14:07:19|3.22188
14:07:19|3.22
14:07:21|3.21708
14:07:21|3.21678
14:07:23|3.21999
14:07:23|3.22024
14:07:24|3.22145
14:07:25|3.22383
14:07:26|3.22196
14:07:27|3.22328
14:07:28|3.22451
14:07:30|3.22535
14:07:30|3.22918
14:07:32|3.22616
14:07:33|3.22553
14:07:34|3.22481
14:07:36|3.22571
14:07:36|3.22481
14:07:37|3.22502
14:07:39|3.22262
14:07:39|3.22262
14:07:40|3.22376
14:07:41|3.2222
14:07:42|3.2206
14:07:43|3.22037
14:07:45|3.22
14:07:45|3.21842
14:07:47|3.21869
14:07:49|3.21734
14:07:49|3.21808
14:07:51|3.2178
14:07:51|3.2176
14:07:52|3.2174
14:07:53|3.21741
14:07:55|3.2174
14:07:55|3.2196
14:07:56|3.21822
14:07:57|3.21823
14:07:58|3.22
14:07:59|3.21922
14:08:01|3.2177
14:08:01|3.216
14:08:02|3.21621
14:08:04|3.2168
14:08:05|3.21761
14:08:06|3.22
14:08:07|3.2192
14:08:08|3.21842
14:08:09|3.22041
14:08:10|3.21939
14:08:11|3.21785
14:08:12|3.21945
14:08:13|3.22
14:08:13|3.22175
14:08:14|3.22504
14:08:16|3.22585
14:08:17|3.22827
14:08:18|3.22756
14:08:18|3.22879
14:08:19|3.22879
14:08:21|3.22923
14:08:21|3.23174
14:08:23|3.23177
14:08:23|3.2286
14:08:24|3.22846
14:08:26|3.22846
14:08:27|3.22812
14:08:28|3.2298
14:08:29|3.2298
14:08:30|3.22912
14:08:31|3.22899
14:08:32|3.22875
14:08:33|3.22987
14:08:35|3.23001
14:08:35|3.2296
14:08:37|3.2284
14:08:38|3.2268
14:08:39|3.22735
14:08:40|3.2254
14:08:41|3.224
14:08:42|3.2228
14:08:43|3.2222
14:08:44|3.22088
14:08:45|3.2214
14:08:45|3.2192
14:08:46|3.2192
14:08:48|3.21961
14:08:49|3.21859
14:08:50|3.2204
14:08:51|3.22028
14:08:51|3.21881
14:08:53|3.21881
14:08:54|3.21785
14:08:55|3.21981
14:08:57|3.21532
14:08:58|3.21551
14:08:58|3.21212
14:08:59|3.21038
14:09:00|3.21019
14:09:01|3.2133
14:09:02|3.21336
14:09:04|3.21319
14:09:04|3.21258
14:09:05|3.21481
14:09:07|3.21391
14:09:07|3.21188
14:09:09|3.21201
14:09:10|3.2116
14:09:10|3.2112
14:09:12|3.20957
14:09:13|3.21117
14:09:14|3.20881
14:09:14|3.20955
14:09:16|3.21118
14:09:16|3.21118
14:09:18|3.21051
14:09:19|3.20815
14:09:20|3.20698
14:09:21|3.20221
14:09:22|3.19902
14:09:23|3.19739
14:09:24|3.19829
14:09:24|3.19602
14:09:26|3.1963
14:09:27|3.20102
14:09:27|3.19918
14:09:29|3.19816
14:09:30|3.19427
14:09:31|3.19686
14:09:32|3.19902
14:09:34|3.19983
14:09:35|3.19941
14:09:36|3.20069
14:09:37|3.1983
14:09:38|3.20311
14:09:40|3.202
14:09:41|3.20359
14:09:42|3.20179
14:09:43|3.19969
14:09:43|3.1996
14:09:45|3.19979
14:09:45|3.19993
14:09:47|3.20099
14:09:48|3.19849
14:09:49|3.19944
14:09:50|3.20055
14:09:51|3.19791
14:09:52|3.19839
14:09:52|3.19648
14:09:54|3.19649
14:09:54|3.19695
14:09:55|3.19522
14:09:58|3.1932
14:09:58|3.19261
14:09:59|3.19088
14:10:00|3.19
14:10:01|3.18858
14:10:02|3.18899
14:10:03|3.19317
14:10:04|3.19351
14:10:05|3.19295
14:10:06|3.19295
14:10:07|3.1932
14:10:08|3.19501
14:10:09|3.19457
14:10:10|3.194
14:10:11|3.19826
14:10:12|3.19963
14:10:13|3.19701
14:10:14|3.19735
14:10:16|3.19796
14:10:16|3.19796
14:10:17|3.1958
14:10:18|3.19559
14:10:19|3.1966
14:10:20|3.19437
14:10:22|3.19703
14:10:22|3.1968
14:10:23|3.19872
14:10:24|3.19819
14:10:25|3.199
14:10:26|3.1984
14:10:27|3.19854
14:10:29|3.2008
14:10:30|3.19886
14:10:31|3.19822
14:10:32|3.19887
14:10:33|3.2006
14:10:35|3.201
14:10:35|3.20278
14:10:36|3.2044
14:10:37|3.20368
14:10:38|3.20334
14:10:40|3.20497
14:10:41|3.20511
14:10:42|3.20511
14:10:43|3.20286
14:10:44|3.20286
14:10:45|3.20439
14:10:46|3.20466
14:10:47|3.20425
14:10:49|3.20559
14:10:49|3.2057
14:10:51|3.2052
14:10:51|3.206
14:10:53|3.20643
14:10:54|3.20359
14:10:54|3.20359
14:10:56|3.20381
14:10:56|3.20334
14:10:58|3.20287
14:10:59|3.20359
14:10:59|3.20175
14:11:01|3.20175
14:11:02|3.20279
14:11:03|3.21238
14:11:04|3.2132
14:11:05|3.21349
14:11:06|3.21188
14:11:07|3.21202
14:11:08|3.21238
14:11:09|3.21129
14:11:10|3.21292
14:11:12|3.213
14:11:12|3.2134
14:11:13|3.2135
14:11:14|3.21089
14:11:15|3.21061
14:11:17|3.20894
14:11:18|3.20944
14:11:19|3.20944
14:11:20|3.2112
14:11:21|3.21162
14:11:22|3.21031
14:11:23|3.21155
14:11:24|3.21142
14:11:25|3.21143
14:11:26|3.21208
14:11:27|3.21302
14:11:28|3.21296
14:11:29|3.21201
14:11:30|3.21122
14:11:31|3.21121
14:11:32|3.21046
14:11:33|3.21042
14:11:34|3.21059
14:11:36|3.20841
14:11:36|3.20585
14:11:38|3.20266
14:11:38|3.20043
14:11:40|3.20202
14:11:41|3.20369
14:11:42|3.20396
14:11:43|3.20396
14:11:44|3.20521
14:11:45|3.20578
14:11:46|3.20569
14:11:47|3.20665
14:11:49|3.20653
14:11:50|3.20326
14:11:50|3.2022
14:11:51|3.20245
14:11:52|3.2037
14:11:53|3.2037
14:11:54|3.2052
14:11:56|3.20395
14:11:57|3.20262
14:11:58|3.20325
14:11:59|3.20333
14:12:00|3.2
14:12:01|3.20169
14:12:02|3.20137
14:12:03|3.20088
14:12:04|3.2
14:12:04|3.20072
14:12:06|3.20072
14:12:07|3.19964
14:12:08|3.19965
14:12:08|3.19882
14:12:09|3.19921
14:12:10|3.19921
14:12:12|3.19931
14:12:12|3.1994
14:12:13|3.19986
14:12:15|3.1984
14:12:16|3.19833
14:12:17|3.19327
14:12:18|3.18996
14:12:19|3.18986
14:12:20|3.19241
14:12:21|3.19397
14:12:22|3.19242
14:12:23|3.19212
14:12:24|3.19071
14:12:25|3.18967
14:12:26|3.1884
14:12:27|3.18678
14:12:28|3.18537
14:12:29|3.18419
14:12:30|3.18419
14:12:31|3.18451
14:12:32|3.183
14:12:33|3.183
14:12:34|3.18425
14:12:36|3.18239
14:12:37|3.18601
14:12:37|3.18601
14:12:39|3.18534
14:12:40|3.18528
14:12:40|3.18411
14:12:41|3.18442
14:12:42|3.18522
14:12:43|3.18522
14:12:45|3.18199
14:12:46|3.17954
14:12:47|3.17811
14:12:48|3.1748
14:12:48|3.174
14:12:49|3.16883
14:12:50|3.1727
14:12:52|3.17625
14:12:53|3.17039
14:12:54|3.1692
14:12:54|3.16778
14:12:56|3.16559
14:12:56|3.16617
14:12:58|3.166
14:12:58|3.16326
14:12:59|3.16779
14:13:01|3.16787
14:13:01|3.16983
14:13:03|3.16941
14:13:04|3.17
14:13:06|3.17155
14:13:06|3.17071
14:13:07|3.16945
14:13:09|3.1688
14:13:09|3.16985
14:13:10|3.16801
14:13:11|3.17159
14:13:12|3.17253
14:13:13|3.17098
14:13:15|3.16895
14:13:16|3.16895
14:13:17|3.16779
14:13:18|3.1648
14:13:19|3.16345
14:13:20|3.1625
14:13:21|3.16353
14:13:22|3.16353
14:13:23|3.16383
14:13:24|3.15877
14:13:25|3.15819
14:13:26|3.1555
14:13:27|3.15595
14:13:28|3.16226
14:13:29|3.16223
14:13:30|3.1613
14:13:31|3.16129
14:13:32|3.16244
14:13:34|3.16255
14:13:34|3.16101
14:13:36|3.16178
14:13:38|3.16699
14:13:38|3.16775
14:13:39|3.1643
14:13:40|3.16806
14:13:41|3.16479
14:13:43|3.1665
14:13:43|3.16705
14:13:44|3.16669
14:13:46|3.16559
14:13:46|3.1636
14:13:48|3.16206
14:13:48|3.16119
14:13:50|3.15011
14:13:51|3.1633
14:13:52|3.16285
14:13:53|3.1618
14:13:54|3.1588
14:13:55|3.16287
14:13:56|3.15961
14:13:57|3.15961
14:13:58|3.1585
14:13:59|3.16317
14:14:00|3.16063
14:14:00|3.16199
14:14:01|3.16105
14:14:02|3.15816
14:14:04|3.16156
14:14:05|3.16396
14:14:06|3.15882
14:14:06|3.16146
14:14:08|3.15864
14:14:08|3.157
14:14:09|3.15579
14:14:11|3.15579
14:14:12|3.16021
14:14:12|3.16021
14:14:14|3.1588
14:14:15|3.15739
14:14:17|3.15919
14:14:18|3.1596
14:14:19|3.1605
14:14:19|3.15913
14:14:20|3.1582
14:14:21|3.1582
14:14:22|3.16143
14:14:23|3.16316
14:14:24|3.16399
14:14:25|3.16636
14:14:26|3.16645
14:14:27|3.16581
14:14:28|3.16765
14:14:29|3.16818
14:14:30|3.1728
14:14:31|3.17433
14:14:32|3.17499
14:14:34|3.17822
14:14:34|3.17954
14:14:35|3.18019
14:14:37|3.18022
14:14:38|3.18206
14:14:39|3.18759
14:14:40|3.18373
14:14:41|3.184
14:14:42|3.18642
14:14:44|3.18641
14:14:44|3.18583
14:14:46|3.18659
14:14:47|3.1872
14:14:47|3.18583
14:14:48|3.18926
14:14:50|3.19022
14:14:51|3.18754
14:14:51|3.18801
14:14:53|3.18864
14:14:53|3.1907
14:14:55|3.18867
14:14:56|3.18617
14:14:57|3.187
14:14:58|3.18835
14:14:59|3.1879
14:15:00|3.18714
14:15:01|3.19041
14:15:02|3.1902
14:15:03|3.19046
14:15:04|3.1924
14:15:05|3.1924
14:15:06|3.19461
14:15:07|3.19275
14:15:08|3.18921
14:15:09|3.17909
14:15:10|3.17902
14:15:12|3.176
14:15:12|3.18041
14:15:13|3.18066
14:15:14|3.18169
14:15:15|3.18416
14:15:16|3.18553
14:15:17|3.18675
14:15:19|3.18722
14:15:20|3.18641
14:15:20|3.1852
14:15:21|3.18584
14:15:22|3.1852
14:15:24|3.18478
14:15:24|3.18677
14:15:25|3.186
14:15:26|3.18681
14:15:27|3.18875
14:15:29|3.18937
14:15:29|3.18781
14:15:31|3.18781
14:15:31|3.18969
14:15:32|3.18969
14:15:33|3.1892
14:15:34|3.1892
14:15:35|3.18981
14:15:36|3.18981
14:15:38|3.18974
14:15:40|3.1914
14:15:40|3.19072
14:15:41|3.19196
14:15:42|3.19316
14:15:43|3.1922
14:15:45|3.19402
14:15:45|3.19316
14:15:46|3.19361
14:15:48|3.19191
14:15:48|3.19096
14:15:50|3.1884
14:15:50|3.1875
14:15:52|3.18739
14:15:52|3.18735
14:15:54|3.18679
14:15:55|3.18552
14:15:56|3.18582
14:15:57|3.18858
14:15:58|3.19073
14:15:59|3.19302
14:16:00|3.1914
14:16:01|3.18577
14:16:02|3.18716
14:16:03|3.18852
14:16:04|3.18979
14:16:05|3.18851
14:16:06|3.18901
14:16:07|3.1896
14:16:08|3.1896
14:16:09|3.19
14:16:10|3.1923
14:16:11|3.19172
14:16:12|3.19309
14:16:13|3.193
14:16:14|3.1936
14:16:15|3.19478
14:16:16|3.1935
14:16:17|3.1935
14:16:18|3.1935
14:16:19|3.1935
14:16:20|3.1924
14:16:21|3.1932
14:16:22|3.19238
14:16:23|3.19318
14:16:24|3.19199
14:16:25|3.1927
14:16:26|3.19348
14:16:27|3.19381
14:16:28|3.19381
14:16:29|3.19381
14:16:30|3.19381
14:16:31|3.19463
14:16:32|3.19541
14:16:33|3.19451
14:16:34|3.19398
14:16:35|3.194
14:16:36|3.19435
14:16:37|3.1958
14:16:38|3.1943
14:16:39|3.1958
14:16:40|3.19453
14:16:42|3.1993
14:16:43|3.1998
14:16:44|3.19878
14:16:45|3.19742
14:16:46|3.197
14:16:47|3.1982
14:16:48|3.19956
14:16:49|3.19956
14:16:50|3.2004
14:16:51|3.1989
14:16:51|3.19878
14:16:53|3.19544
14:16:54|3.19801
14:16:55|3.19801
14:16:56|3.19631
14:16:57|3.19505
14:16:58|3.19452
14:16:59|3.19188
14:17:00|3.19229
14:17:01|3.1876
14:17:02|3.18787
14:17:03|3.18501
14:17:04|3.1848
14:17:05|3.1866
14:17:06|3.18619
14:17:07|3.1864
14:17:08|3.18539
14:17:09|3.18632
14:17:10|3.18678
14:17:11|3.18576
14:17:12|3.18728
14:17:14|3.18882
14:17:14|3.19095
14:17:16|3.18837
14:17:16|3.18837
14:17:18|3.18582
14:17:18|3.186
14:17:19|3.18581
14:17:20|3.18241
14:17:21|3.18293
14:17:22|3.1818
14:17:24|3.18195
14:17:24|3.1834
14:17:25|3.18032
14:17:26|3.1802
14:17:28|3.17679
14:17:28|3.177
14:17:29|3.17601
14:17:30|3.17504
14:17:31|3.17698
14:17:32|3.17601
14:17:34|3.1739
14:17:34|3.17713
14:17:35|3.17635
14:17:36|3.17514
14:17:37|3.17718
14:17:38|3.1788
14:17:39|3.1796
14:17:41|3.1786
14:17:42|3.1778
14:17:43|3.17799
14:17:44|3.17763
14:17:45|3.1772
14:17:46|3.17791
14:17:47|3.18115
14:17:48|3.18322
14:17:49|3.1826
14:17:51|3.18051
14:17:51|3.178
14:17:52|3.17143
14:17:53|3.17439
14:17:54|3.1738
14:17:56|3.1738
14:17:57|3.17464
14:17:57|3.17247
14:17:59|3.17524
14:18:00|3.175
14:18:00|3.17362
14:18:02|3.17081
14:18:02|3.17259
14:18:03|3.17272
14:18:04|3.17296
14:18:05|3.17176
14:18:06|3.17461
14:18:08|3.1732
14:18:08|3.1726
14:18:10|3.17319
14:18:11|3.16834
14:18:12|3.1662
14:18:13|3.1664
14:18:14|3.16399
14:18:15|3.16212
14:18:16|3.16491
14:18:17|3.16336
14:18:18|3.16608
14:18:19|3.16769
14:18:20|3.1632
14:18:21|3.16311
14:18:22|3.1628
14:18:23|3.16199
14:18:25|3.1642
14:18:25|3.16466
14:18:26|3.1658
14:18:27|3.16479
14:18:29|3.16532
14:18:30|3.16532
14:18:30|3.16783
14:18:31|3.16874
14:18:33|3.17225
14:18:34|3.17405
14:18:34|3.17624
14:18:35|3.1773
14:18:37|3.17761
14:18:38|3.1785
14:18:39|3.1772
14:18:40|3.177
14:18:41|3.17185
14:18:42|3.17652
14:18:43|3.17579
14:18:44|3.17556
14:18:45|3.1738
14:18:46|3.1748
14:18:47|3.1758
14:18:48|3.175
14:18:49|3.1744
14:18:49|3.1756
14:18:51|3.1756
14:18:51|3.17661
14:18:53|3.17567
14:18:54|3.17711
14:18:55|3.17712
14:18:56|3.17619
14:18:57|3.17619
14:18:57|3.17674
14:18:59|3.17455
14:19:00|3.17499
14:19:01|3.17615
14:19:02|3.1792
14:19:03|3.17819
14:19:04|3.17733
14:19:06|3.1784
14:19:06|3.17901
14:19:07|3.17675
14:19:09|3.17603
14:19:10|3.17795
14:19:11|3.17795
14:19:12|3.17537
14:19:13|3.17597
14:19:14|3.17657
14:19:15|3.177
14:19:16|3.177
14:19:17|3.17521
14:19:18|3.17543
14:19:19|3.17656
14:19:20|3.17684
14:19:21|3.17215
14:19:22|3.16785
14:19:23|3.165
14:19:24|3.16527
14:19:25|3.16851
14:19:26|3.16378
14:19:27|3.1615
14:19:28|3.16494
14:19:29|3.16259
14:19:30|3.16532
14:19:31|3.16628
14:19:32|3.16501
14:19:33|3.16424
14:19:34|3.16218
14:19:35|3.16218
14:19:36|3.16218
14:19:37|3.16638
14:19:38|3.16597
14:19:39|3.16533
14:19:40|3.16285
14:19:41|3.16285
14:19:43|3.16285
14:19:45|3.16424
14:19:45|3.16489
14:19:46|3.165
14:19:48|3.1634
14:19:49|3.165
14:19:50|3.165
14:19:51|3.1646
14:19:51|3.16596
14:19:52|3.16724
14:19:54|3.1674
14:19:55|3.16999
14:19:55|3.164
14:19:57|3.16408
14:19:57|3.1642
14:19:58|3.16637
14:19:59|3.16481
14:20:01|3.16298
14:20:01|3.16166
14:20:02|3.16379
14:20:03|3.165
14:20:05|3.1642
14:20:06|3.1664
14:20:08|3.16732
14:20:08|3.16837
14:20:09|3.16905
14:20:11|3.17025
14:20:12|3.17226
14:20:13|3.17281
14:20:14|3.1723
14:20:15|3.17154
14:20:16|3.17304
14:20:17|3.1713
14:20:18|3.17126
14:20:19|3.17062
14:20:20|3.171
14:20:21|3.16847
14:20:22|3.1665
14:20:23|3.1665
14:20:24|3.16529
14:20:25|3.1649
14:20:26|3.1617
14:20:27|3.16246
14:20:28|3.16121
14:20:29|3.1602
14:20:30|3.16174
14:20:31|3.16239
14:20:32|3.1652
14:20:33|3.16646
14:20:34|3.16847
14:20:35|3.16869
14:20:36|3.16814
14:20:37|3.16954
14:20:38|3.16802
14:20:39|3.17069
14:20:40|3.17079
14:20:41|3.17028
14:20:42|3.17028
14:20:43|3.17005
14:20:44|3.17005
14:20:45|3.17017
14:20:47|3.1692
14:20:48|3.1692
14:20:49|3.1692
14:20:50|3.1692
14:20:51|3.16895
14:20:52|3.16893
14:20:53|3.16742
14:20:54|3.16648
14:20:55|3.1652
14:20:56|3.16616
14:20:57|3.16712
14:20:58|3.16699
14:20:59|3.1673
14:21:00|3.1676
14:21:01|3.16861
14:21:02|3.1686
14:21:03|3.16699
14:21:04|3.1665
14:21:05|3.1668
14:21:06|3.16849
14:21:07|3.1668
14:21:08|3.16362
14:21:09|3.16237
14:21:10|3.162
14:21:11|3.16202
14:21:12|3.16139
14:21:13|3.16122
14:21:14|3.16
14:21:15|3.15826
14:21:16|3.15987
14:21:17|3.15984
14:21:18|3.1594
14:21:19|3.15919
14:21:20|3.15923
14:21:21|3.16106
14:21:22|3.15978
14:21:23|3.15978
14:21:24|3.16024
14:21:25|3.16019
14:21:26|3.16005
14:21:27|3.16005
14:21:28|3.16106
14:21:29|3.16304
14:21:31|3.16218
14:21:32|3.16218
14:21:32|3.16218
14:21:33|3.16184
14:21:34|3.1607
14:21:35|3.1607
14:21:36|3.16218
14:21:38|3.16072
14:21:38|3.16074
14:21:39|3.16
14:21:40|3.15878
14:21:42|3.1607
14:21:42|3.16074
14:21:44|3.1604
14:21:46|3.15849
14:21:47|3.15878
14:21:48|3.1592
14:21:50|3.1592
14:21:50|3.1595
14:21:51|3.16045
14:21:53|3.16218
14:21:54|3.1616
14:21:54|3.15844
14:21:55|3.15882
14:21:56|3.15628
14:21:57|3.15489
14:21:59|3.15425
14:21:59|3.15413
14:22:00|3.15122
14:22:01|3.1526
14:22:03|3.1512
14:22:05|3.14996
14:22:05|3.1502
14:22:06|3.14942
14:22:07|3.14779
14:22:09|3.14792
14:22:09|3.14581
14:22:11|3.14433
14:22:11|3.14329
14:22:12|3.1414
14:22:14|3.14086
14:22:14|3.13974
14:22:15|3.13678
14:22:17|3.1362
14:22:18|3.13518
14:22:19|3.13808
14:22:21|3.13983
14:22:21|3.14
14:22:22|3.13985
14:22:23|3.13976
14:22:24|3.13959
14:22:25|3.1388
14:22:26|3.1376
14:22:27|3.13753
14:22:28|3.13961
14:22:29|3.14142
14:22:30|3.14
14:22:31|3.13981
14:22:32|3.138
14:22:34|3.1379
14:22:34|3.13847
14:22:35|3.13941
14:22:36|3.1396
14:22:37|3.13836
14:22:38|3.13998
14:22:39|3.13998
14:22:40|3.14042
14:22:42|3.13929
14:22:42|3.13859
14:22:43|3.1403
14:22:45|3.14064
14:22:47|3.1396
14:22:48|3.13779
14:22:49|3.1382
14:22:51|3.13822
14:22:51|3.14121
14:22:53|3.14278
14:22:54|3.14427
14:22:54|3.1432
14:22:56|3.14244
14:22:57|3.14484
14:22:57|3.14554
14:22:58|3.14581
14:23:00|3.144
14:23:01|3.14077
14:23:02|3.14001
14:23:03|3.14275
14:23:04|3.142
14:23:05|3.14244
14:23:06|3.1458
14:23:07|3.1454
14:23:08|3.14648
14:23:09|3.14742
14:23:09|3.14717
14:23:10|3.14382
14:23:12|3.14458
14:23:13|3.14362
14:23:14|3.1417
14:23:15|3.1417
14:23:16|3.14127
14:23:17|3.14186
14:23:18|3.14327
14:23:19|3.14327
14:23:20|3.14258
14:23:20|3.14401
14:23:22|3.1444
14:23:22|3.145
14:23:24|3.1456
14:23:24|3.145
14:23:26|3.146
14:23:27|3.14816
14:23:28|3.14875
14:23:29|3.14965
14:23:30|3.14836
14:23:31|3.14833
14:23:32|3.14864
14:23:33|3.14871
14:23:34|3.14685
14:23:35|3.14806
14:23:36|3.1472
14:23:37|3.1458
14:23:38|3.14751
14:23:39|3.1468
14:23:40|3.14714
14:23:41|3.14714
14:23:42|3.14714
14:23:43|3.14861
14:23:44|3.14786
14:23:45|3.1478
14:23:47|3.14778
14:23:49|3.14819
14:23:49|3.14874
14:23:51|3.14768
14:23:51|3.14768
14:23:52|3.1494
14:23:53|3.14877
14:23:55|3.14839
14:23:55|3.14839
14:23:57|3.14892
14:23:57|3.14892
14:23:59|3.14606
14:24:01|3.14531
14:24:01|3.14539
14:24:02|3.1474
14:24:03|3.1474
14:24:04|3.1474
14:24:05|3.14882
14:24:06|3.14945
14:24:07|3.1484
14:24:09|3.14745
14:24:10|3.1484
14:24:11|3.1484
14:24:11|3.1484
14:24:12|3.15
14:24:14|3.15058
14:24:15|3.15068
14:24:15|3.14996
14:24:16|3.14739
14:24:18|3.1482
14:24:18|3.14592
14:24:20|3.145
14:24:21|3.14398
14:24:22|3.14465
14:24:22|3.14466
14:24:24|3.14539
14:24:25|3.14461
14:24:26|3.14478
14:24:27|3.14466
14:24:28|3.14282
14:24:28|3.14158
14:24:30|3.1426
14:24:31|3.1426
14:24:32|3.1426
14:24:32|3.1426
14:24:33|3.14274
14:24:35|3.1432
14:24:36|3.14251
14:24:37|3.1426
14:24:38|3.14281
14:24:39|3.14019
14:24:40|3.13873
14:24:41|3.13863
14:24:42|3.13822
14:24:43|3.1386
14:24:44|3.1386
14:24:45|3.13894
14:24:46|3.13906
14:24:47|3.13961
14:24:49|3.13965
14:24:50|3.13864
14:24:51|3.13926
14:24:52|3.13822
14:24:53|3.13755
14:24:54|3.13755
14:24:55|3.13472
14:24:57|3.13439
14:24:57|3.1348
14:24:58|3.13292
14:24:59|3.13292
14:25:00|3.13368
14:25:01|3.1352
14:25:02|3.1344
14:25:04|3.13872
14:25:05|3.1392
14:25:05|3.13922
14:25:06|3.1396
14:25:07|3.14084
14:25:08|3.1422
14:25:09|3.143
14:25:10|3.14556
14:25:11|3.14929
14:25:13|3.14808
14:25:13|3.14808
14:25:15|3.14836
14:25:15|3.14662
14:25:17|3.14635
14:25:18|3.1462
14:25:19|3.145
14:25:20|3.1458
14:25:21|3.14582
14:25:22|3.14641
14:25:23|3.14701
14:25:24|3.14735
14:25:25|3.1478
14:25:27|3.14784
14:25:27|3.14719
14:25:28|3.1476
14:25:29|3.1486
14:25:31|3.15019
14:25:32|3.15019
14:25:32|3.14938
14:25:33|3.14979
14:25:35|3.15121
14:25:35|3.14951
14:25:36|3.14662
14:25:37|3.14517
14:25:38|3.143
14:25:40|3.14357
14:25:40|3.14158
14:25:41|3.14158
14:25:42|3.14354
14:25:43|3.1428
14:25:45|3.1428
14:25:45|3.142
14:25:46|3.143
14:25:47|3.14332
14:25:48|3.14282
14:25:50|3.1438
14:25:51|3.1438
14:25:52|3.14464
14:25:53|3.1458
14:25:54|3.14722
14:25:55|3.14722
14:25:56|3.1488
14:25:57|3.14991
14:25:58|3.14991
14:25:59|3.15285
14:26:00|3.15295
14:26:01|3.15456
14:26:03|3.15542
14:26:03|3.15214
14:26:05|3.15159
14:26:06|3.1552
14:26:06|3.1527
14:26:08|3.14899
14:26:08|3.14896
14:26:10|3.15008
14:26:11|3.1502
14:26:11|3.15115
14:26:12|3.1527
14:26:13|3.15192
14:26:15|3.1543
14:26:15|3.15758
14:26:17|3.15888
14:26:18|3.16056
14:26:19|3.162
14:26:20|3.16156
14:26:21|3.1644
14:26:22|3.16401
14:26:23|3.16106
14:26:24|3.16214
14:26:25|3.16061
14:26:26|3.15997
14:26:27|3.16119
14:26:28|3.1614
14:26:29|3.15783
14:26:30|3.1584
14:26:31|3.15952
14:26:32|3.1604
14:26:33|3.1604
14:26:34|3.15841
14:26:35|3.15914
14:26:36|3.15921
14:26:37|3.16045
14:26:38|3.16041
14:26:39|3.16018
14:26:40|3.16107
14:26:41|3.16107
14:26:42|3.16107
14:26:43|3.15891
14:26:44|3.16092
14:26:45|3.15822
14:26:46|3.15822
14:26:47|3.15822
14:26:48|3.15822
14:26:49|3.15917
14:26:50|3.1588
14:26:51|3.15983
14:26:53|3.16107
14:26:53|3.16056
14:26:54|3.16056
14:26:56|3.1598
14:26:56|3.16007
14:26:57|3.16041
14:26:59|3.15496
14:27:00|3.1588
14:27:01|3.15886
14:27:02|3.15964
14:27:02|3.1599
14:27:03|3.1588
14:27:04|3.15962
14:27:06|3.15876
14:27:06|3.15924
14:27:08|3.15915
14:27:09|3.1586
14:27:10|3.15744
14:27:11|3.15704
14:27:12|3.15735
14:27:13|3.1582
14:27:14|3.1582
14:27:15|3.15687
14:27:16|3.1586
14:27:17|3.1586
14:27:18|3.1586
14:27:19|3.1586
14:27:20|3.15834
14:27:21|3.15688
14:27:22|3.1548
14:27:23|3.1548
14:27:24|3.15503
14:27:25|3.15503
14:27:26|3.15709
14:27:27|3.15921
14:27:28|3.16207
14:27:29|3.16161
14:27:30|3.16161
14:27:31|3.1557
14:27:32|3.15903
14:27:33|3.15944
14:27:34|3.15944
14:27:35|3.15866
14:27:36|3.1594
14:27:37|3.15863
14:27:38|3.15968
14:27:39|3.15967
14:27:40|3.15829
14:27:41|3.1585
14:27:42|3.15434
14:27:43|3.1556
14:27:44|3.15579
14:27:45|3.15484
14:27:46|3.155
14:27:47|3.15561
14:27:48|3.15574
14:27:49|3.15583
14:27:51|3.15705
14:27:52|3.15707
14:27:52|3.15782
14:27:53|3.15746
14:27:55|3.15862
14:27:55|3.15832
14:27:57|3.15824
14:27:58|3.15767
14:28:00|3.15669
14:28:00|3.15625
14:28:02|3.1566
14:28:02|3.1566
14:28:03|3.1566
14:28:04|3.16055
14:28:05|3.16041
14:28:06|3.16041
14:28:07|3.1604
14:28:09|3.1604
14:28:09|3.1604
14:28:11|3.1604
14:28:12|3.1604
14:28:13|3.16328
14:28:14|3.16328
14:28:15|3.16328
14:28:16|3.16448
14:28:17|3.16448
14:28:17|3.16448
14:28:18|3.16582
14:28:20|3.1657
14:28:20|3.16558
14:28:22|3.16494
14:28:22|3.16602
14:28:23|3.16699
14:28:25|3.16738
14:28:26|3.16782
14:28:27|3.1678
14:28:28|3.16739
14:28:29|3.167
14:28:30|3.16765
14:28:31|3.16779
14:28:33|3.1688
14:28:33|3.16912
14:28:35|3.17049
14:28:35|3.16989
14:28:37|3.1716
14:28:38|3.1708
14:28:38|3.1708
14:28:39|3.1708
14:28:41|3.1732
14:28:42|3.1732
14:28:43|3.17316
14:28:44|3.17234
14:28:45|3.1726
14:28:46|3.1734
14:28:47|3.17335
14:28:48|3.17361
14:28:49|3.17401
14:28:49|3.1734
14:28:52|3.17311
14:28:53|3.17318
14:28:53|3.17097
14:28:55|3.17097
14:28:55|3.17097
14:28:56|3.17223
14:28:57|3.17141
14:28:59|3.17199
14:29:00|3.17145
14:29:00|3.17018
14:29:01|3.17101
14:29:02|3.1722
14:29:03|3.17125
14:29:04|3.172
14:29:06|3.1722
14:29:07|3.17361
14:29:08|3.1744
14:29:09|3.1756
14:29:09|3.1756
14:29:10|3.17688
14:29:12|3.1782
14:29:12|3.17817
14:29:13|3.17424
14:29:14|3.17296
14:29:15|3.17239
14:29:17|3.17141
14:29:17|3.17255
14:29:18|3.1738
14:29:19|3.17721
14:29:20|3.17408
14:29:21|3.17597
14:29:22|3.1752
14:29:23|3.1752
14:29:24|3.1756
14:29:26|3.1762
14:29:26|3.1772
14:29:28|3.1776
14:29:28|3.1783
14:29:30|3.1784
14:29:31|3.17703
14:29:32|3.17823
14:29:32|3.1782
14:29:34|3.17894
14:29:35|3.18051
14:29:35|3.18051
14:29:36|3.17702
14:29:37|3.1769
14:29:38|3.1762
14:29:40|3.1752
14:29:40|3.1752
14:29:41|3.175
14:29:42|3.17481
14:29:43|3.1741
14:29:45|3.17616
14:29:45|3.17616
14:29:47|3.17579
14:29:47|3.17824
14:29:48|3.17824
14:29:49|3.1766
14:29:50|3.1752
14:29:52|3.17419
14:29:54|3.1752
14:29:56|3.1776
14:29:56|3.17699
14:29:57|3.17603
14:29:58|3.17603
14:29:59|3.17409
14:30:01|3.17445
14:30:01|3.17523
14:30:03|3.17468
14:30:04|3.17603
14:30:05|3.1772
14:30:06|3.17529
14:30:07|3.17449
14:30:08|3.15858
14:30:09|3.15358
14:30:10|3.15326
14:30:11|3.15454
14:30:12|3.15775
14:30:13|3.1574
14:30:13|3.15775
14:30:14|3.15954
14:30:16|3.15998
14:30:16|3.1602
14:30:18|3.16056
14:30:18|3.16162
14:30:20|3.15937
14:30:20|3.16188
14:30:22|3.15952
14:30:22|3.15646
14:30:24|3.15409
14:30:25|3.1572
14:30:26|3.15877
14:30:26|3.1593
14:30:27|3.16141
14:30:28|3.15852
14:30:30|3.15852
14:30:31|3.15787
14:30:32|3.15713
14:30:33|3.15521
14:30:34|3.15393
14:30:35|3.15421
14:30:36|3.1542
14:30:37|3.1558
14:30:38|3.1537
14:30:39|3.15501
14:30:40|3.15547
14:30:41|3.155
14:30:42|3.1536
14:30:43|3.15285
14:30:44|3.15317
14:30:45|3.15204
14:30:46|3.15204
14:30:47|3.15326
14:30:48|3.15224
14:30:49|3.15037
14:30:50|3.15256
14:30:51|3.15422
14:30:52|3.1549
14:30:53|3.1549
14:30:54|3.154
14:30:55|3.154
14:30:57|3.15439
14:30:58|3.153
14:30:59|3.15393
14:31:00|3.15393
14:31:01|3.15678
14:31:02|3.15774
14:31:03|3.1584
14:31:04|3.1584
14:31:05|3.15826
14:31:06|3.15826
14:31:07|3.15948
14:31:08|3.15948
14:31:09|3.16067
14:31:10|3.16202
14:31:11|3.16201
14:31:12|3.16367
14:31:13|3.161
14:31:14|3.16078
14:31:15|3.16078
14:31:16|3.16078
14:31:17|3.16056
14:31:18|3.16056
14:31:19|3.16066
14:31:20|3.15879
14:31:21|3.15952
14:31:22|3.15952
14:31:24|3.15697
14:31:24|3.15697
14:31:26|3.1618
14:31:26|3.16254
14:31:27|3.16254
14:31:29|3.16396
14:31:29|3.16532
14:31:30|3.16532
14:31:31|3.1656
14:31:32|3.16385
14:31:33|3.16385
14:31:34|3.16557
14:31:35|3.16557
14:31:37|3.16542
14:31:38|3.1662
14:31:38|3.1662
14:31:39|3.1662
14:31:41|3.16558
14:31:42|3.16557
14:31:43|3.16557
14:31:43|3.16485
14:31:45|3.16538
14:31:45|3.1658
14:31:46|3.16528
14:31:47|3.16481
14:31:48|3.16439
14:31:50|3.16439
14:31:50|3.16474
14:31:52|3.16519
14:31:52|3.1662
14:31:53|3.16636
14:31:54|3.16696
14:31:56|3.16696
14:31:57|3.16849
14:31:58|3.16849
14:31:59|3.16849
14:32:00|3.16849
14:32:01|3.16706
14:32:03|3.16625
14:32:04|3.16659
14:32:04|3.16659
14:32:06|3.16659
14:32:06|3.16659
14:32:07|3.16707
14:32:08|3.16707
14:32:10|3.16707
14:32:10|3.16486
14:32:11|3.16449
14:32:12|3.16265
14:32:13|3.16265
14:32:14|3.16265
14:32:15|3.1626
14:32:16|3.1626
14:32:18|3.16447
14:32:19|3.16416
14:32:19|3.16606
14:32:21|3.16668
14:32:21|3.16571
14:32:23|3.16515
14:32:23|3.16425
14:32:24|3.16425
14:32:25|3.1628
14:32:26|3.1628
14:32:27|3.16286
14:32:28|3.16287
14:32:30|3.16241
14:32:30|3.1612
14:32:32|3.1612
14:32:32|3.1612
14:32:33|3.1612
14:32:35|3.16
14:32:35|3.16
14:32:36|3.1608
14:32:37|3.15905
14:32:38|3.15905
14:32:40|3.15976
14:32:41|3.15986
14:32:42|3.16018
14:32:43|3.16094
14:32:43|3.161
14:32:44|3.161
14:32:46|3.16094
14:32:47|3.16094
14:32:48|3.16094
14:32:49|3.15801
14:32:49|3.1568
14:32:51|3.158
14:32:52|3.15836
14:32:52|3.15836
14:32:53|3.1578
14:32:56|3.1576
14:32:57|3.15817
14:32:58|3.15817
14:32:59|3.15793
14:33:00|3.15846
14:33:01|3.15846
14:33:02|3.15841
14:33:04|3.15777
14:33:05|3.15619
14:33:05|3.1562
14:33:07|3.15582
14:33:08|3.155
14:33:08|3.155
14:33:10|3.15378
14:33:11|3.15272
14:33:12|3.15
14:33:12|3.14872
14:33:14|3.1496
14:33:14|3.1496
14:33:15|3.15176
14:33:16|3.15294
14:33:17|3.15441
14:33:18|3.15614
14:33:20|3.15614
14:33:20|3.15583
14:33:22|3.15583
14:33:22|3.15797
14:33:24|3.1574
14:33:24|3.15741
14:33:25|3.15616
14:33:26|3.15616
14:33:27|3.15453
14:33:28|3.15485
14:33:29|3.15485
14:33:31|3.15485
14:33:32|3.15485
14:33:32|3.15518
14:33:33|3.1571
14:33:34|3.15697
14:33:36|3.15641
14:33:37|3.15641
14:33:37|3.15518
14:33:38|3.15646
14:33:39|3.15717
14:33:41|3.1578
14:33:42|3.1576
14:33:43|3.1576
14:33:44|3.1584
14:33:45|3.15742
14:33:46|3.15742
14:33:47|3.1564
14:33:47|3.1545
14:33:49|3.15273
14:33:50|3.15273
14:33:50|3.153
14:33:52|3.153
14:33:53|3.153
14:33:54|3.15272
14:33:54|3.15272
14:33:57|3.15272
14:33:58|3.15272
14:33:59|3.15123
14:34:00|3.1508
14:34:01|3.1498
14:34:02|3.1506
14:34:03|3.1496
14:34:04|3.14881
14:34:05|3.15
14:34:07|3.15223
14:34:07|3.15
14:34:09|3.15
14:34:09|3.15
14:34:10|3.15037
14:34:11|3.1488
14:34:12|3.1488
14:34:13|3.14838
14:34:14|3.1468
14:34:15|3.14518
14:34:16|3.14583
14:34:17|3.14526
14:34:19|3.1438
14:34:19|3.1442
14:34:20|3.1442
14:34:21|3.14448
14:34:23|3.14448
14:34:23|3.14426
14:34:24|3.14426
14:34:25|3.14426
14:34:27|3.14383
14:34:27|3.14322
14:34:28|3.14499
14:34:29|3.14499
14:34:30|3.14369
14:34:31|3.145
14:34:33|3.145
14:34:33|3.14479
14:34:34|3.14629
14:34:35|3.13789
14:34:36|3.13869
14:34:37|3.13807
14:34:38|3.14294
14:34:39|3.1434
14:34:40|3.14259
14:34:41|3.14148
14:34:42|3.14148
14:34:43|3.13964
14:34:44|3.14086
14:34:45|3.1403
14:34:46|3.1406
14:34:47|3.14
14:34:49|3.14105
14:34:50|3.14105
14:34:50|3.13997
14:34:51|3.14011
14:34:52|3.14462
14:34:53|3.14303
14:34:54|3.14048
14:34:56|3.13963
14:34:57|3.1404
14:34:58|3.1404
14:35:00|3.1404
14:35:01|3.1404
14:35:02|3.13911
14:35:04|3.13921
14:35:04|3.13921
14:35:05|3.13676
14:35:06|3.135
14:35:07|3.137
14:35:09|3.13699
14:35:10|3.13699
14:35:11|3.13579
14:35:12|3.1354
14:35:14|3.13368
14:35:15|3.131
14:35:16|3.13419
14:35:17|3.13197
14:35:18|3.1316
14:35:18|3.13206
14:35:20|3.132
14:35:21|3.13141
14:35:21|3.13216
14:35:23|3.12862
14:35:24|3.127
14:35:24|3.126
14:35:26|3.12639
14:35:27|3.12714
14:35:28|3.1256
14:35:28|3.12539
14:35:30|3.12577
14:35:31|3.1252
14:35:32|3.12532
14:35:33|3.12541
14:35:34|3.12599
14:35:35|3.12658
14:35:36|3.126
14:35:37|3.126
14:35:38|3.12733
14:35:39|3.12539
14:35:40|3.127
14:35:41|3.12652
14:35:42|3.12413
14:35:43|3.1238
14:35:44|3.12379
14:35:45|3.12275
14:35:46|3.12318
14:35:47|3.12035
14:35:48|3.12213
14:35:49|3.1198
14:35:50|3.1198
14:35:51|3.1204
14:35:52|3.11949
14:35:53|3.1202
14:35:54|3.1202
14:35:55|3.11857
14:35:56|3.12079
14:35:57|3.12028
14:35:59|3.11864
14:36:00|3.1184
14:36:01|3.11953
14:36:02|3.12043
14:36:03|3.12061
14:36:05|3.12154
14:36:05|3.1196
14:36:06|3.12105
14:36:08|3.1214
14:36:08|3.1206
14:36:10|3.12189
14:36:11|3.12266
14:36:12|3.1252
14:36:12|3.12364
14:36:14|3.12329
14:36:14|3.11839
14:36:16|3.12035
14:36:17|3.1186
14:36:18|3.11862
14:36:18|3.12017
14:36:20|3.12005
14:36:21|3.11862
14:36:22|3.1228
14:36:23|3.12466
14:36:24|3.12466
14:36:25|3.12466
14:36:26|3.124
14:36:27|3.1233
14:36:28|3.1202
14:36:29|3.1202
14:36:30|3.1218
14:36:32|3.12051
14:36:32|3.12121
14:36:33|3.12021
14:36:34|3.12019
14:36:35|3.119
14:36:36|3.119
14:36:37|3.1196
14:36:38|3.11959
14:36:39|3.11959
14:36:40|3.1176
14:36:41|3.1184
14:36:42|3.1135
14:36:43|3.11601
14:36:44|3.11613
14:36:45|3.11613
14:36:47|3.11737
14:36:47|3.11799
14:36:48|3.11799
14:36:49|3.1168
14:36:50|3.1169
14:36:51|3.1156
14:36:52|3.11675
14:36:53|3.11704
14:36:54|3.1146
14:36:55|3.12021
14:36:56|3.1222
14:36:57|3.12166
14:36:59|3.12139
14:37:00|3.12273
14:37:00|3.12301
14:37:02|3.1236
14:37:03|3.12445
14:37:05|3.1256
14:37:06|3.12139
14:37:06|3.12289
14:37:08|3.12155
14:37:09|3.1208
14:37:10|3.11913
14:37:11|3.11772
14:37:12|3.118
14:37:13|3.11741
14:37:14|3.11764
14:37:15|3.116
14:37:19|3.116
14:37:20|3.1178
14:37:21|3.12071
14:37:21|3.11712
14:37:22|3.11779
14:37:24|3.11533
14:37:24|3.11502
14:37:26|3.11478
14:37:27|3.12045
14:37:28|3.12006
14:37:29|3.12006
14:37:30|3.1226
14:37:30|3.12487
14:37:32|3.1228
14:37:33|3.12325
14:37:34|3.1236
14:37:34|3.12388
14:37:36|3.12421
14:37:37|3.12417
14:37:37|3.12388
14:37:38|3.12388
14:37:39|3.12441
14:37:41|3.12325
14:37:42|3.1232
14:37:43|3.125
14:37:43|3.125
14:37:45|3.12632
14:37:46|3.13
14:37:46|3.12906
14:37:48|3.12919
14:37:49|3.12721
14:37:50|3.12679
14:37:51|3.12679
14:37:53|3.12679
14:37:53|3.12679
14:37:55|3.12439
14:37:56|3.1232
14:37:57|3.1232
14:37:58|3.1232
14:37:58|3.12261
14:37:59|3.1235
14:38:02|3.12398
14:38:03|3.12511
14:38:03|3.12679
14:38:05|3.12679
14:38:05|3.12568
14:38:06|3.12472
14:38:08|3.12542
14:38:09|3.12569
14:38:09|3.1258
14:38:11|3.1254
14:38:12|3.12577
14:38:12|3.12741
14:38:13|3.12743
14:38:14|3.12661
14:38:15|3.12472
14:38:16|3.12397
14:38:18|3.12397
14:38:18|3.121
14:38:19|3.122
14:38:20|3.12097
14:38:22|3.12087
14:38:23|3.12118
14:38:24|3.12118
14:38:25|3.10001
14:38:26|3.10521
14:38:27|3.10143
14:38:28|3.10304
14:38:29|3.10502
14:38:30|3.10491
14:38:31|3.10463
14:38:32|3.10175
14:38:33|3.10299
14:38:34|3.1033
14:38:35|3.1034
14:38:36|3.1
14:38:37|3.09984
14:38:38|3.09973
14:38:39|3.10119
14:38:40|3.09997
14:38:41|3.10099
14:38:42|3.09976
14:38:43|3.09989
14:38:44|3.1008
14:38:45|3.10299
14:38:46|3.10233
14:38:47|3.10201
14:38:48|3.10235
14:38:49|3.10318
14:38:50|3.10081
14:38:51|3.10081
14:38:52|3.10033
14:38:53|3.10081
14:38:55|3.101
14:38:55|3.09639
14:38:56|3.0984
14:38:57|3.096
14:38:58|3.09293
14:38:59|3.09539
14:39:01|3.09395
14:39:02|3.09378
14:39:03|3.09378
14:39:04|3.09479
14:39:05|3.09399
14:39:06|3.0971
14:39:07|3.09711
14:39:08|3.09675
14:39:09|3.09494
14:39:10|3.09399
14:39:11|3.09624
14:39:12|3.09457
14:39:13|3.0968
14:39:14|3.09651
14:39:15|3.09863
14:39:16|3.09662
14:39:17|3.09479
14:39:18|3.09761
14:39:19|3.09647
14:39:20|3.09843
14:39:22|3.0982
14:39:23|3.0984
14:39:23|3.09661
14:39:24|3.098
14:39:26|3.09619
14:39:26|3.09594
14:39:27|3.09594
14:39:28|3.09579
14:39:29|3.09562
14:39:30|3.0964
14:39:31|3.0964
14:39:33|3.09322
14:39:33|3.09156
14:39:34|3.09079
14:39:35|3.09169
14:39:36|3.0918
14:39:37|3.09118
14:39:39|3.09
14:39:39|3.09101
14:39:41|3.0916
14:39:41|3.09141
14:39:42|3.09084
14:39:43|3.09118
14:39:44|3.091
14:39:45|3.091
14:39:47|3.09
14:39:47|3.08966
14:39:48|3.08966
14:39:49|3.08839
14:39:50|3.08811
14:39:51|3.08811
14:39:52|3.08813
14:39:54|3.08812
14:39:54|3.08502
14:39:55|3.08501
14:39:57|3.08251
14:39:58|3.08
14:39:58|3.08462
14:39:59|3.08605
14:40:00|3.08701
14:40:02|3.08612
14:40:03|3.08214
14:40:04|3.08
14:40:05|3.0816
14:40:06|3.08027
14:40:07|3.0814
14:40:08|3.07948
14:40:09|3.07936
14:40:10|3.07717
14:40:11|3.07625
14:40:12|3.08254
14:40:13|3.08454
14:40:14|3.08139
14:40:15|3.0812
14:40:16|3.07872
14:40:17|3.07872
14:40:18|3.07872
14:40:19|3.07224
14:40:20|3.07286
14:40:21|3.07088
14:40:22|3.0737
14:40:23|3.07069
14:40:24|3.07329
14:40:25|3.07606
14:40:26|3.07241
14:40:27|3.07168
14:40:28|3.07159
14:40:29|3.07241
14:40:30|3.07174
14:40:31|3.07159
14:40:32|3.07159
14:40:33|3.0734
14:40:34|3.07382
14:40:35|3.07449
14:40:36|3.07071
14:40:37|3.07071
14:40:38|3.06999
14:40:39|3.06999
14:40:40|3.0645
14:40:41|3.07233
14:40:42|3.06742
14:40:43|3.0673
14:40:44|3.06782
14:40:45|3.06637
14:40:46|3.06419
14:40:47|3.0642
14:40:48|3.0638
14:40:49|3.05928
14:40:50|3.0641
14:40:51|3.0589
14:40:52|3.058
14:40:53|3.05883
14:40:54|3.06202
14:40:55|3.05789
14:40:56|3.0582
14:40:57|3.06233
14:40:58|3.06255
14:40:59|3.05915
14:41:00|3.06132
14:41:01|3.05969
14:41:02|3.05814
14:41:03|3.05915
14:41:04|3.06002
14:41:05|3.05783
14:41:07|3.05536
14:41:07|3.05759
14:41:08|3.05297
14:41:09|3.05442
14:41:10|3.05349
14:41:11|3.05383
14:41:12|3.05634
14:41:13|3.05634
14:41:15|3.05613
14:41:15|3.056
14:41:16|3.0565
14:41:18|3.0546
14:41:18|3.0546
14:41:20|3.06
14:41:20|3.05688
14:41:21|3.05647
14:41:22|3.05664
14:41:24|3.06481
14:41:24|3.0698
14:41:25|3.07099
14:41:27|3.0598
14:41:27|3.06575
14:41:29|3.06099
14:41:30|3.07579
14:41:30|3.06804
14:41:31|3.07042
14:41:32|3.06811
14:41:34|3.07001
14:41:35|3.06728
14:41:36|3.0744
14:41:37|3.06761
14:41:38|3.06802
14:41:39|3.06854
14:41:40|3.06802
14:41:41|3.06982
14:41:42|3.071
14:41:43|3.06854
14:41:44|3.06775
14:41:45|3.06648
14:41:46|3.067
14:41:47|3.06686
14:41:48|3.06973
14:41:49|3.06759
14:41:50|3.0716
14:41:51|3.06986
14:41:52|3.06649
14:41:53|3.06568
14:41:54|3.06568
14:41:55|3.07192
14:41:56|3.06892
14:41:57|3.06874
14:41:58|3.07
14:41:59|3.06895
14:42:00|3.07
14:42:01|3.06874
14:42:02|3.06994
14:42:03|3.07076
14:42:05|3.0716
14:42:06|3.07236
14:42:07|3.07423
14:42:08|3.0732
14:42:09|3.07423
14:42:10|3.08035
14:42:11|3.07937
14:42:12|3.07739
14:42:13|3.07842
14:42:14|3.07736
14:42:15|3.0728
14:42:15|3.07232
14:42:17|3.07302
14:42:18|3.07387
14:42:18|3.07202
14:42:20|3.06923
14:42:20|3.06835
14:42:22|3.06737
14:42:23|3.06675
14:42:24|3.0662
14:42:25|3.06717
14:42:26|3.06613
14:42:27|3.06519
14:42:28|3.065
14:42:29|3.06481
14:42:30|3.06519
14:42:31|3.06395
14:42:32|3.06487
14:42:33|3.0656
14:42:34|3.0654
14:42:35|3.06986
14:42:36|3.0702
14:42:37|3.0715
14:42:38|3.07028
14:42:40|3.06601
14:42:40|3.06769
14:42:41|3.0677
14:42:42|3.06597
14:42:43|3.06575
14:42:44|3.0654
14:42:46|3.06501
14:42:47|3.06561
14:42:47|3.0666
14:42:48|3.06587
14:42:49|3.06673
14:42:50|3.0656
14:42:52|3.06562
14:42:53|3.06455
14:42:54|3.0648
14:42:54|3.064
14:42:55|3.06423
14:42:56|3.0644
14:42:57|3.0646
14:42:59|3.06604
14:42:59|3.06555
14:43:00|3.07028
14:43:02|3.07029
14:43:03|3.06875
14:43:04|3.06755
14:43:04|3.06755
14:43:06|3.06744
14:43:07|3.06744
14:43:09|3.067
14:43:10|3.06724
14:43:10|3.06515
14:43:12|3.06501
14:43:13|3.06341
14:43:13|3.06532
14:43:15|3.06651
14:43:15|3.06649
14:43:17|3.06554
14:43:18|3.06448
14:43:19|3.065
14:43:20|3.06563
14:43:21|3.06806
14:43:22|3.07
14:43:23|3.0679
14:43:24|3.06757
14:43:25|3.06628
14:43:26|3.06607
14:43:27|3.06479
14:43:28|3.06479
14:43:29|3.06763
14:43:31|3.0674
14:43:31|3.06763
14:43:32|3.06705
14:43:34|3.06937
14:43:34|3.06965
14:43:35|3.0722
14:43:36|3.07302
14:43:38|3.07307
14:43:38|3.07392
14:43:39|3.07519
14:43:41|3.0744
14:43:41|3.07481
14:43:42|3.07392
14:43:43|3.07449
14:43:44|3.07435
14:43:46|3.0735
14:43:46|3.0746
14:43:47|3.07401
14:43:49|3.07371
14:43:49|3.07501
14:43:51|3.07632
14:43:52|3.07632
14:43:52|3.07659
14:43:53|3.07648
14:43:55|3.07643
14:43:56|3.07613
14:43:57|3.07999
14:43:58|3.07961
14:43:59|3.08
14:44:00|3.0808
14:44:01|3.08
14:44:02|3.08041
14:44:03|3.08127
14:44:04|3.08152
14:44:05|3.08314
14:44:07|3.08321
14:44:07|3.08411
14:44:08|3.08483
14:44:10|3.08483
14:44:11|3.08534
14:44:12|3.08541
14:44:13|3.08258
14:44:14|3.0842
14:44:15|3.0832
14:44:16|3.08504
14:44:17|3.08617
14:44:18|3.08623
14:44:19|3.08586
14:44:20|3.08709
14:44:21|3.08672
14:44:22|3.09105
14:44:23|3.09088
14:44:24|3.09088
14:44:25|3.0884
14:44:26|3.089
14:44:28|3.0878
14:44:28|3.08648
14:44:30|3.0866
14:44:31|3.08749
14:44:31|3.0872
14:44:32|3.08648
14:44:34|3.08657
14:44:35|3.08657
14:44:36|3.08698
14:44:37|3.0858
14:44:38|3.0876
14:44:39|3.08909
14:44:40|3.0894
14:44:41|3.08999
14:44:42|3.08945
14:44:43|3.09131
14:44:44|3.09018
14:44:45|3.09221
14:44:46|3.09067
14:44:47|3.09192
14:44:48|3.09171
14:44:49|3.09241
14:44:50|3.09348
14:44:51|3.0957
14:44:52|3.09419
14:44:53|3.0914
14:44:54|3.09261
14:44:55|3.09461
14:44:56|3.095
14:44:57|3.0942
14:44:58|3.09295
14:44:59|3.09298
14:45:00|3.09524
14:45:01|3.09089
14:45:02|3.09285
14:45:04|3.0928
14:45:04|3.0934
14:45:06|3.0916
14:45:07|3.08986
14:45:08|3.08171
14:45:09|3.08449
14:45:11|3.08418
14:45:12|3.08498
14:45:12|3.08479
14:45:14|3.0848
14:45:15|3.08583
14:45:16|3.08521
14:45:16|3.0842
14:45:18|3.08511
14:45:19|3.08809
14:45:20|3.08837
14:45:21|3.08841
14:45:21|3.08841
14:45:22|3.087
14:45:23|3.08576
14:45:24|3.085
14:45:25|3.08559
14:45:27|3.08399
14:45:28|3.08216
14:45:28|3.08299
14:45:30|3.08418
14:45:31|3.08418
14:45:32|3.08003
14:45:33|3.07742
14:45:34|3.07632
14:45:34|3.07632
14:45:35|3.0768
14:45:36|3.0764
14:45:38|3.075
14:45:38|3.075
14:45:40|3.075
14:45:41|3.075
14:45:42|3.07564
14:45:43|3.075
14:45:43|3.07591
14:45:45|3.07497
14:45:46|3.07717
14:45:47|3.07528
14:45:48|3.07426
14:45:49|3.075
14:45:50|3.07529
14:45:52|3.0738
14:45:53|3.0744
14:45:54|3.075
14:45:54|3.07238
14:45:55|3.07238
14:45:56|3.07169
14:45:57|3.07333
14:45:58|3.0784
14:45:59|3.0786
14:46:00|3.0778
14:46:01|3.07921
14:46:02|3.07781
14:46:04|3.07979
14:46:04|3.07904
14:46:05|3.07916
14:46:06|3.07608
14:46:08|3.07638
14:46:10|3.07596
14:46:11|3.07558
14:46:11|3.0758
14:46:13|3.074
14:46:14|3.07393
14:46:15|3.07055
14:46:16|3.06979
14:46:17|3.0703
14:46:19|3.06922
14:46:20|3.0698
14:46:21|3.07241
14:46:22|3.07515
14:46:22|3.07732
14:46:24|3.07616
14:46:25|3.07236
14:46:25|3.06982
14:46:26|3.07074
14:46:28|3.07211
14:46:29|3.07258
14:46:30|3.0736
14:46:30|3.0731
14:46:32|3.07558
14:46:34|3.07564
14:46:35|3.07569
14:46:35|3.07626
14:46:36|3.07734
14:46:38|3.07794
14:46:39|3.08069
14:46:40|3.07991
14:46:40|3.08321
14:46:42|3.083
14:46:43|3.08415
14:46:43|3.08507
14:46:45|3.08381
14:46:45|3.08383
14:46:48|3.08383
14:46:49|3.08388
14:46:49|3.08423
14:46:50|3.0848
14:46:51|3.08391
14:46:52|3.08482
14:46:53|3.0838
14:46:54|3.08323
14:46:56|3.0848
14:46:57|3.08321
14:46:57|3.0805
14:46:58|3.0805
14:46:59|3.07984
14:47:00|3.07889
14:47:01|3.0798
14:47:02|3.08066
14:47:03|3.08194
14:47:04|3.08276
14:47:06|3.08217
14:47:06|3.08286
14:47:07|3.08283
14:47:09|3.08319
14:47:09|3.08345
14:47:10|3.08325
14:47:13|3.08304
14:47:14|3.08464
14:47:16|3.0873
14:47:17|3.08646
14:47:18|3.08858
14:47:18|3.08894
14:47:19|3.09138
14:47:20|3.09229
14:47:21|3.0912
14:47:23|3.09089
14:47:24|3.0922
14:47:24|3.09371
14:47:26|3.0936
14:47:27|3.0936
14:47:28|3.09374
14:47:28|3.0941
14:47:29|3.09551
14:47:31|3.09629
14:47:32|3.09679
14:47:34|3.09763
14:47:34|3.09709
14:47:35|3.09839
14:47:36|3.09698
14:47:37|3.09799
14:47:39|3.096
14:47:39|3.09558
14:47:41|3.09554
14:47:41|3.09591
14:47:42|3.09651
14:47:43|3.09722
14:47:44|3.09724
14:47:45|3.09719
14:47:46|3.09758
14:47:48|3.09764
14:47:49|3.09764
14:47:50|3.09832
14:47:51|3.09681
14:47:52|3.09554
14:47:53|3.09608
14:47:54|3.09608
14:47:54|3.09594
14:47:56|3.09562
14:47:57|3.096
14:47:57|3.09527
14:47:58|3.09275
14:48:00|3.0928
14:48:01|3.09327
14:48:02|3.09396
14:48:03|3.09396
14:48:04|3.09561
14:48:05|3.09468
14:48:06|3.09419
14:48:07|3.09519
14:48:08|3.09297
14:48:09|3.09419
14:48:11|3.09578
14:48:13|3.0968
14:48:13|3.0968
14:48:14|3.0988
14:48:16|3.09912
14:48:16|3.097
14:48:17|3.0984
14:48:18|3.0985
14:48:20|3.09929
14:48:21|3.09939
14:48:21|3.0994
14:48:22|3.09943
14:48:23|3.09939
14:48:25|3.09939
14:48:25|3.09834
14:48:27|3.09898
14:48:27|3.10074
14:48:28|3.1002
14:48:29|3.1002
14:48:31|3.09941
14:48:32|3.09889
14:48:33|3.09889
14:48:33|3.09773
14:48:35|3.09819
14:48:35|3.0976
14:48:36|3.09799
14:48:37|3.09799
14:48:38|3.09938
14:48:40|3.0998
14:48:41|3.0996
14:48:41|3.0996
14:48:42|3.0996
14:48:43|3.0988
14:48:44|3.0994
14:48:46|3.098
14:48:46|3.1
14:48:47|3.09927
14:48:50|3.09927
14:48:50|3.09895
14:48:51|3.09876
14:48:52|3.09876
14:48:53|3.09979
14:48:55|3.10025
14:48:55|3.10024
14:48:56|3.10024
14:48:57|3.09878
14:48:58|3.09987
14:49:00|3.10039
14:49:00|3.10126
14:49:01|3.10126
14:49:02|3.10165
14:49:04|3.10307
14:49:04|3.10307
14:49:05|3.10307
14:49:07|3.10235
14:49:07|3.1014
14:49:08|3.1023
14:49:09|3.10332
14:49:11|3.10324
14:49:13|3.10197
14:49:14|3.10239
14:49:15|3.10239
14:49:15|3.10263
14:49:17|3.10262
14:49:18|3.10273
14:49:19|3.10273
14:49:20|3.10369
14:49:21|3.10369
14:49:22|3.10441
14:49:23|3.10278
14:49:24|3.10278
14:49:25|3.10311
14:49:26|3.10405
14:49:27|3.10405
14:49:28|3.10441
14:49:29|3.10441
14:49:30|3.10441
14:49:31|3.10441
14:49:32|3.10337
14:49:33|3.10391
14:49:34|3.10405
14:49:35|3.10449
14:49:37|3.10449
14:49:38|3.10464
14:49:39|3.10455
14:49:39|3.1058
14:49:40|3.10448
14:49:41|3.1044
14:49:42|3.10468
14:49:43|3.10468
14:49:44|3.10557
14:49:46|3.10621
14:49:47|3.1062
14:49:47|3.1062
14:49:48|3.10709
14:49:49|3.10685
14:49:50|3.10709
14:49:51|3.1078
14:49:53|3.10663
14:49:54|3.10615
14:49:54|3.10753
14:49:55|3.1086
14:49:56|3.1074
14:49:58|3.1062
14:49:59|3.1044
14:50:00|3.10613
14:50:01|3.10559
14:50:02|3.10175
14:50:02|3.10177
14:50:03|3.10139
14:50:04|3.1022
14:50:06|3.10212
14:50:07|3.10341
14:50:08|3.10237
14:50:09|3.10239
14:50:10|3.10221
14:50:11|3.1024
14:50:13|3.09988
14:50:14|3.0964
14:50:15|3.09997
14:50:17|3.10128
14:50:18|3.10062
14:50:19|3.10062
14:50:20|3.10024
14:50:20|3.0994
14:50:22|3.09647
14:50:23|3.09939
14:50:25|3.09979
14:50:25|3.1004
14:50:26|3.10019
14:50:27|3.09756
14:50:28|3.098
14:50:30|3.09962
14:50:31|3.10172
14:50:32|3.1018
14:50:33|3.10061
14:50:34|3.10084
14:50:35|3.10052
14:50:36|3.0984
14:50:38|3.09748
14:50:38|3.09641
14:50:40|3.09716
14:50:41|3.09745
14:50:42|3.09639
14:50:43|3.09715
14:50:44|3.09715
14:50:45|3.0976
14:50:46|3.09953
14:50:47|3.10057
14:50:48|3.09945
14:50:49|3.0988
14:50:51|3.09997
14:50:51|3.10119
14:50:53|3.10026
14:50:53|3.10057
14:50:54|3.10199
14:50:55|3.10199
14:50:56|3.1026
14:50:58|3.10232
14:50:58|3.10237
14:50:59|3.10201
14:51:00|3.10201
14:51:01|3.10397
14:51:02|3.10425
14:51:03|3.10412
14:51:05|3.102
14:51:05|3.10336
14:51:06|3.10479
14:51:07|3.10339
14:51:08|3.10058
14:51:10|3.10027
14:51:11|3.101
14:51:12|3.10199
14:51:12|3.10025
14:51:14|3.1008
14:51:15|3.10142
14:51:17|3.10142
14:51:17|3.10179
14:51:19|3.10068
14:51:20|3.10068
14:51:20|3.10115
14:51:21|3.10139
14:51:23|3.1032
14:51:23|3.10281
14:51:24|3.10507
14:51:25|3.10336
14:51:27|3.10472
14:51:27|3.10472
14:51:28|3.10274
14:51:29|3.10243
14:51:31|3.10119
14:51:31|3.10057
14:51:32|3.09967
14:51:34|3.0972
14:51:35|3.0975
14:51:36|3.09758
14:51:37|3.09625
14:51:38|3.09621
14:51:39|3.0974
14:51:40|3.09773
14:51:41|3.09801
14:51:42|3.099
14:51:43|3.09738
14:51:44|3.09721
14:51:45|3.0981
14:51:46|3.09902
14:51:47|3.1
14:51:48|3.10063
14:51:49|3.10063
14:51:50|3.10063
14:51:52|3.10012
14:51:52|3.10088
14:51:53|3.10216
14:51:54|3.10161
14:51:55|3.10026
14:51:56|3.09939
14:51:58|3.09932
14:51:58|3.09956
14:51:59|3.09879
14:52:00|3.09901
14:52:01|3.1002
14:52:03|3.10041
14:52:03|3.10149
14:52:05|3.10089
14:52:06|3.09738
14:52:06|3.09699
14:52:07|3.09778
14:52:08|3.09778
14:52:09|3.09748
14:52:10|3.09748
14:52:11|3.09661
14:52:12|3.09661
14:52:14|3.098
14:52:16|3.0986
14:52:17|3.0986
14:52:19|3.1008
14:52:19|3.09996
14:52:21|3.1018
14:52:22|3.10279
14:52:23|3.10279
14:52:24|3.10342
14:52:25|3.10458
14:52:27|3.1044
14:52:27|3.10498
14:52:29|3.10673
14:52:30|3.10673
14:52:31|3.10643
14:52:31|3.10585
14:52:33|3.1054
14:52:33|3.10541
14:52:34|3.10503
14:52:35|3.1038
14:52:38|3.10521
14:52:38|3.10527
14:52:40|3.10527
14:52:40|3.10527
14:52:41|3.10527
14:52:42|3.10511
14:52:44|3.10511
14:52:44|3.10378
14:52:45|3.10378
14:52:47|3.1032
14:52:47|3.10485
14:52:48|3.1048
14:52:50|3.10521
14:52:50|3.10544
14:52:51|3.10544
14:52:52|3.10544
14:52:53|3.10582
14:52:54|3.10589
14:52:55|3.10589
14:52:56|3.1046
14:52:57|3.103
14:52:59|3.103
14:53:00|3.10301
14:53:00|3.1034
14:53:01|3.1034
14:53:02|3.10401
14:53:04|3.10243
14:53:04|3.10281
14:53:05|3.1032
14:53:06|3.10416
14:53:07|3.10416
14:53:08|3.10498
14:53:09|3.10498
14:53:10|3.10511
14:53:11|3.10589
14:53:12|3.10829
14:53:13|3.10829
14:53:15|3.10829
14:53:15|3.1082
14:53:17|3.10869
14:53:18|3.11003
14:53:19|3.11
14:53:20|3.10919
14:53:21|3.10919
14:53:22|3.1092
14:53:23|3.1112
14:53:24|3.11143
14:53:26|3.11079
14:53:26|3.1114
14:53:27|3.11156
14:53:28|3.11387
14:53:29|3.11276
14:53:31|3.11299
14:53:31|3.11299
14:53:32|3.11447
14:53:34|3.11447
14:53:35|3.114
14:53:35|3.11467
14:53:36|3.11409
14:53:37|3.11328
14:53:38|3.11324
14:53:40|3.11215
14:53:41|3.1124
14:53:41|3.11212
14:53:42|3.11041
14:53:44|3.11041
14:53:45|3.11099
14:53:46|3.11112
14:53:47|3.11112
14:53:47|3.11085
14:53:48|3.11033
14:53:50|3.11018
14:53:50|3.11144
14:53:51|3.10956
14:53:53|3.10963
14:53:53|3.10997
14:53:54|3.11081
14:53:56|3.11081
14:53:56|3.11173
14:53:57|3.11178
14:53:58|3.11178
14:53:59|3.11178
14:54:01|3.11358
14:54:01|3.11414
14:54:02|3.11438
14:54:04|3.114
14:54:05|3.1139
14:54:05|3.1138
14:54:07|3.114
14:54:08|3.11142
14:54:09|3.10956
14:54:10|3.10957
14:54:11|3.11023
14:54:12|3.1098
14:54:13|3.10856
14:54:14|3.10722
14:54:15|3.1046
14:54:16|3.10378
14:54:17|3.1034
14:54:18|3.1044
14:54:20|3.1058
14:54:20|3.1058
14:54:22|3.10522
14:54:22|3.10641
14:54:24|3.10641
14:54:25|3.10641
14:54:25|3.10772
14:54:27|3.10807
14:54:28|3.10744
14:54:29|3.10284
14:54:30|3.10351
14:54:31|3.10201
14:54:32|3.10201
14:54:33|3.1021
14:54:33|3.10141
14:54:34|3.10141
14:54:36|3.1032
14:54:37|3.10253
14:54:37|3.10201
14:54:39|3.10268
14:54:40|3.10105
14:54:41|3.10104
14:54:42|3.1002
14:54:43|3.10104
14:54:44|3.10125
14:54:45|3.10174
14:54:46|3.1014
14:54:47|3.1014
14:54:48|3.10583
14:54:49|3.1038
14:54:50|3.1055
14:54:50|3.104
14:54:52|3.1018
14:54:52|3.1038
14:54:54|3.10412
14:54:54|3.1044
14:54:56|3.10498
14:54:56|3.1055
14:54:58|3.106
14:54:59|3.1068
14:55:00|3.1066
14:55:00|3.1066
14:55:01|3.10647
14:55:03|3.10647
14:55:03|3.10309
14:55:05|3.1052
14:55:05|3.1052
14:55:07|3.10495
14:55:08|3.10318
14:55:09|3.10267
14:55:10|3.10219
14:55:11|3.10219
14:55:12|3.10125
14:55:12|3.10125
14:55:13|3.10217
14:55:15|3.1019
14:55:16|3.1019
14:55:17|3.10069
14:55:18|3.10011
14:55:19|3.1
14:55:20|3.09989
14:55:22|3.0996
14:55:23|3.09868
14:55:24|3.09868
14:55:25|3.10017
14:55:26|3.09922
14:55:27|3.0992
14:55:28|3.09991
14:55:29|3.098
14:55:30|3.0968
14:55:31|3.09772
14:55:32|3.09732
14:55:33|3.09908
14:55:34|3.09764
14:55:35|3.09723
14:55:36|3.09727
14:55:37|3.09806
14:55:38|3.09943
14:55:39|3.09982
14:55:40|3.0979
14:55:41|3.09692
14:55:42|3.09685
14:55:43|3.09749
14:55:44|3.09749
14:55:45|3.09838
14:55:46|3.09801
14:55:47|3.09798
14:55:48|3.09858
14:55:49|3.09771
14:55:50|3.09809
14:55:51|3.09761
14:55:52|3.09685
14:55:53|3.09693
14:55:54|3.09466
14:55:55|3.097
14:55:57|3.097
14:55:57|3.09764
14:55:59|3.10051
14:55:59|3.09775
14:56:00|3.09775
14:56:02|3.09775
14:56:02|3.09854
14:56:03|3.09871
14:56:05|3.09701
14:56:05|3.09695
14:56:06|3.0968
14:56:07|3.09682
14:56:08|3.09682
14:56:09|3.09513
14:56:10|3.09464
14:56:11|3.0937
14:56:12|3.0933
14:56:14|3.09293
14:56:14|3.09279
14:56:15|3.0914
14:56:17|3.0922
14:56:18|3.09144
14:56:19|3.09306
14:56:21|3.09383
14:56:21|3.09383
14:56:23|3.09235
14:56:24|3.09223
14:56:24|3.09227
14:56:26|3.0923
14:56:27|3.09337
14:56:28|3.093
14:56:29|3.09263
14:56:31|3.0926
14:56:31|3.09126
14:56:32|3.09095
14:56:33|3.0902
14:56:34|3.08914
14:56:36|3.08915
14:56:36|3.08915
14:56:37|3.08938
14:56:39|3.08924
14:56:40|3.08991
14:56:40|3.09008
14:56:41|3.08924
14:56:42|3.0897
14:56:44|3.0897
14:56:45|3.08957
14:56:45|3.08954
14:56:46|3.09003
14:56:47|3.0898
14:56:48|3.08945
14:56:49|3.08943
14:56:50|3.0896
14:56:51|3.0906
14:56:52|3.09203
14:56:54|3.09142
14:56:55|3.08925
14:56:56|3.09113
14:56:56|3.09162
14:56:57|3.0918
14:56:58|3.09256
14:57:00|3.09256
14:57:01|3.0924
14:57:01|3.09299
14:57:03|3.0933
14:57:03|3.09463
14:57:05|3.09638
14:57:06|3.09851
14:57:06|3.09778
14:57:07|3.09871
14:57:09|3.09977
14:57:10|3.10019
14:57:11|3.09996
14:57:11|3.09996
14:57:12|3.101
14:57:13|3.10218
14:57:14|3.10181
14:57:15|3.10154
14:57:16|3.10071
14:57:18|3.10071
14:57:20|3.1017
14:57:21|3.1017
14:57:22|3.10139
14:57:23|3.1006
14:57:24|3.1006
14:57:24|3.1006
14:57:25|3.10095
14:57:27|3.101
14:57:28|3.10234
14:57:29|3.102
14:57:29|3.1018
14:57:31|3.103
14:57:32|3.10301
14:57:32|3.10193
14:57:34|3.10225
14:57:34|3.1027
14:57:35|3.10193
14:57:36|3.10145
14:57:37|3.10162
14:57:38|3.10008
14:57:40|3.10074
14:57:41|3.10096
14:57:41|3.10096
14:57:42|3.09948
14:57:44|3.1004
14:57:45|3.10105
14:57:46|3.10007
14:57:46|3.09883
14:57:48|3.09719
14:57:48|3.09759
14:57:50|3.09822
14:57:50|3.09843
14:57:52|3.09949
14:57:53|3.09964
14:57:54|3.0984
14:57:55|3.09801
14:57:56|3.0988
14:57:57|3.0988
14:57:58|3.098
14:57:59|3.0988
14:58:00|3.0986
14:58:00|3.09916
14:58:01|3.09979
14:58:03|3.10019
14:58:03|3.09826
14:58:05|3.09866
14:58:05|3.09978
14:58:07|3.09994
14:58:08|3.09994
14:58:09|3.09994
14:58:10|3.09994
14:58:10|3.09994
14:58:11|3.09994
14:58:12|3.09994
14:58:14|3.09994
14:58:15|3.1006
14:58:16|3.10081
14:58:17|3.10081
14:58:17|3.10193
14:58:19|3.10193
14:58:19|3.10193
14:58:21|3.10123
14:58:22|3.10123
14:58:24|3.10315
14:58:25|3.10287
14:58:26|3.10287
14:58:27|3.1032
14:58:28|3.10287
14:58:29|3.10287
14:58:29|3.10399
14:58:32|3.10412
14:58:33|3.10528
14:58:33|3.10528
14:58:34|3.105
14:58:36|3.105
14:58:37|3.10629
14:58:37|3.10691
14:58:38|3.10691
14:58:39|3.10682
14:58:40|3.10682
14:58:41|3.10712
14:58:43|3.10682
14:58:44|3.1069
14:58:45|3.1069
14:58:45|3.10739
14:58:46|3.10629
14:58:48|3.10753
14:58:48|3.10767
14:58:49|3.1076
14:58:51|3.1078
14:58:51|3.10809
14:58:53|3.10809
14:58:53|3.10846
14:58:55|3.11003
14:58:56|3.1094
14:58:56|3.1094
14:58:58|3.10937
14:58:59|3.10846
14:58:59|3.10824
14:59:01|3.10824
14:59:01|3.1063
14:59:03|3.1063
14:59:04|3.10629
14:59:05|3.10724
14:59:06|3.10724
14:59:06|3.10724
14:59:07|3.10724
14:59:09|3.10734
14:59:10|3.10725
14:59:11|3.10712
14:59:11|3.1063
14:59:13|3.10629
14:59:14|3.10629
14:59:15|3.1064
14:59:17|3.10609
14:59:17|3.10604
14:59:18|3.10637
14:59:20|3.10637
14:59:21|3.10629
14:59:23|3.10694
14:59:23|3.10667
14:59:25|3.10846
14:59:26|3.10832
14:59:27|3.10828
14:59:28|3.10846
14:59:29|3.1084
14:59:30|3.1066
14:59:31|3.10716
14:59:32|3.10656
14:59:33|3.10806
14:59:34|3.10822
14:59:35|3.10823
14:59:36|3.10838
14:59:37|3.10846
14:59:38|3.1098
14:59:39|3.10945
14:59:40|3.108
14:59:41|3.10286
14:59:42|3.10102
14:59:43|3.09977
14:59:44|3.1004
14:59:45|3.10073
14:59:46|3.10017
14:59:47|3.10071
14:59:48|3.1018
14:59:49|3.102
14:59:50|3.10226
14:59:51|3.10287
14:59:52|3.10287
14:59:53|3.10287
14:59:54|3.10308
14:59:55|3.10312
14:59:57|3.10469
14:59:57|3.10492
14:59:59|3.10496
15:00:00|3.10493
15:00:00|3.10493
15:00:01|3.1048
15:00:02|3.1048
15:00:03|3.10483
15:00:04|3.1038
15:00:05|3.10379
15:00:07|3.10347
15:00:08|3.09916
15:00:08|3.0976
15:00:09|3.09555
15:00:10|3.0912
15:00:11|3.0926
15:00:12|3.09338
15:00:13|3.0956
15:00:14|3.09568
15:00:15|3.09783
15:00:17|3.09652
15:00:17|3.0965
15:00:19|3.0964
15:00:19|3.09448
15:00:20|3.0926
15:00:22|3.0912
15:00:22|3.09196
15:00:24|3.092
15:00:25|3.09172
15:00:25|3.08925
15:00:27|3.09037
15:00:28|3.0908
15:00:28|3.09196
15:00:29|3.0928
15:00:31|3.0924
15:00:32|3.09121
15:00:33|3.09121
15:00:34|3.09
15:00:34|3.0894
15:00:36|3.0894
15:00:37|3.0894
15:00:37|3.0894
15:00:39|3.09161
15:00:39|3.092
15:00:40|3.0904
15:00:42|3.08981
15:00:43|3.08899
15:00:44|3.08978
15:00:44|3.09025
15:00:46|3.09134
15:00:47|3.09257
15:00:47|3.09413
15:00:49|3.09364
15:00:50|3.09364
15:00:51|3.09364
15:00:52|3.09384
15:00:53|3.09384
15:00:54|3.09321
15:00:55|3.09291
15:00:56|3.09241
15:00:57|3.09241
15:00:59|3.08952
15:00:59|3.0892
15:01:01|3.08719
15:01:01|3.08726
15:01:02|3.08963
15:01:03|3.0902
15:01:04|3.09134
15:01:05|3.09164
15:01:06|3.09164
15:01:08|3.09255
15:01:08|3.093
15:01:09|3.093
15:01:10|3.093
15:01:11|3.093
15:01:12|3.093
15:01:13|3.09382
15:01:14|3.09285
15:01:15|3.09256
15:01:16|3.09227
15:01:17|3.09326
15:01:19|3.09363
15:01:20|3.09354
15:01:20|3.0932
15:01:21|3.09421
15:01:23|3.09444
15:01:23|3.0944
15:01:25|3.0954
15:01:26|3.09416
15:01:27|3.0942
15:01:28|3.0942
15:01:29|3.09405
15:01:30|3.094
15:01:31|3.094
15:01:32|3.09414
15:01:33|3.09417
15:01:34|3.09444
15:01:35|3.09411
15:01:36|3.09411
15:01:37|3.09411
15:01:38|3.09516
15:01:39|3.0933
15:01:40|3.0926
15:01:41|3.09382
15:01:42|3.0948
15:01:43|3.09471
15:01:44|3.09471
15:01:46|3.09464
15:01:47|3.094
15:01:48|3.09215
15:01:49|3.09001
15:01:50|3.08813
15:01:50|3.08555
15:01:52|3.086
15:01:52|3.08659
15:01:53|3.08568
15:01:55|3.0859
15:01:55|3.08501
15:01:57|3.08552
15:01:57|3.08567
15:01:58|3.08604
15:01:59|3.08588
15:02:00|3.08568
15:02:01|3.08542
15:02:02|3.085
15:02:03|3.08504
15:02:04|3.08599
15:02:05|3.08598
15:02:06|3.08617
15:02:08|3.08503
15:02:09|3.085
15:02:10|3.08501
15:02:10|3.08732
15:02:12|3.0868
15:02:12|3.085
15:02:14|3.085
15:02:14|3.08545
15:02:15|3.08545
15:02:16|3.08545
15:02:17|3.08772
15:02:18|3.0862
15:02:20|3.086
15:02:21|3.08545
15:02:22|3.08535
15:02:23|3.0854
15:02:24|3.0854
15:02:25|3.08608
15:02:27|3.08669
15:02:29|3.0883
15:02:29|3.08948
15:02:30|3.09062
15:02:31|3.09122
15:02:33|3.0907
15:02:33|3.09069
15:02:35|3.09069
15:02:37|3.09059
15:02:37|3.09059
15:02:39|3.091
15:02:39|3.09099
15:02:41|3.09021
15:02:41|3.0908
15:02:42|3.09099
15:02:44|3.09099
15:02:45|3.09117
15:02:45|3.09117
15:02:47|3.0904
15:02:48|3.08971
15:02:48|3.08896
15:02:50|3.09
15:02:51|3.08743
15:02:52|3.087
15:02:53|3.087
15:02:54|3.0867
15:02:55|3.08669
15:02:56|3.0859
15:02:57|3.08641
15:02:58|3.085
15:03:00|3.08438
15:03:01|3.08488
15:03:01|3.08366
15:03:03|3.08298
15:03:04|3.08259
15:03:05|3.07978
15:03:05|3.07978
15:03:06|3.0804
15:03:07|3.0804
15:03:09|3.0804
15:03:10|3.0804
15:03:11|3.08049
15:03:11|3.08049
15:03:12|3.0804
15:03:13|3.08041
15:03:14|3.07994
15:03:15|3.08049
15:03:17|3.08061
15:03:17|3.08061
15:03:19|3.07981
15:03:19|3.08142
15:03:20|3.08235
15:03:21|3.08235
15:03:23|3.08235
15:03:23|3.08288
15:03:25|3.08512
15:03:27|3.08512
15:03:28|3.08225
15:03:30|3.08111
15:03:31|3.0815
15:03:32|3.08118
15:03:33|3.07915
15:03:34|3.07913
15:03:35|3.07901
15:03:36|3.0791
15:03:37|3.078
15:03:38|3.078
15:03:39|3.0779
15:03:40|3.07761
15:03:41|3.0762
15:03:42|3.07622
15:03:43|3.0752
15:03:44|3.0758
15:03:45|3.07556
15:03:46|3.07628
15:03:47|3.07629
15:03:48|3.07624
15:03:49|3.07624
15:03:50|3.0768
15:03:51|3.07626
15:03:52|3.07622
15:03:53|3.07647
15:03:54|3.0766
15:03:55|3.07812
15:03:56|3.07801
15:03:57|3.07787
15:03:59|3.07787
15:03:59|3.077
15:04:01|3.0768
15:04:01|3.07884
15:04:03|3.076
15:04:03|3.0768
15:04:04|3.07622
15:04:05|3.07677
15:04:06|3.07677
15:04:07|3.07677
15:04:08|3.07554
15:04:09|3.07427
15:04:10|3.07615
15:04:11|3.07533
15:04:12|3.07627
15:04:14|3.076
15:04:14|3.0758
15:04:15|3.07517
15:04:16|3.07468
15:04:17|3.07622
15:04:19|3.07498
15:04:19|3.0744
15:04:20|3.0742
15:04:21|3.074
15:04:22|3.074
15:04:23|3.07055
15:04:24|3.06987
15:04:25|3.06985
15:04:27|3.07
15:04:28|3.06863
15:04:30|3.0672
15:04:30|3.0678
15:04:32|3.06666
15:04:33|3.0682
15:04:34|3.06693
15:04:35|3.0663
15:04:36|3.06616
15:04:37|3.06605
15:04:38|3.06605
15:04:39|3.06537
15:04:40|3.0655
15:04:41|3.0646
15:04:42|3.06598
15:04:43|3.06659
15:04:44|3.06806
15:04:45|3.0686
15:04:46|3.06885
15:04:47|3.0686
15:04:48|3.06884
15:04:49|3.0682
15:04:50|3.06776
15:04:52|3.0676
15:04:52|3.0676
15:04:53|3.0663
15:04:54|3.0662
15:04:55|3.0672
15:04:56|3.067
15:04:57|3.067
15:04:59|3.067
15:04:59|3.0684
15:05:00|3.06813
15:05:01|3.06813
15:05:03|3.068
15:05:04|3.068
15:05:04|3.06561
15:05:05|3.06561
15:05:06|3.0662
15:05:08|3.06382
15:05:09|3.0636
15:05:09|3.06318
15:05:11|3.06318
15:05:11|3.0625
15:05:12|3.0614
15:05:13|3.06165
15:05:14|3.06219
15:05:16|3.06081
15:05:16|3.06039
15:05:18|3.0602
15:05:19|3.06011
15:05:19|3.06015
15:05:20|3.05896
15:05:21|3.0595
15:05:22|3.0579
15:05:23|3.06021
15:05:24|3.05845
15:05:25|3.0594
15:05:26|3.06053
15:05:27|3.06286
15:05:29|3.06235
15:05:30|3.0616
15:05:31|3.06109
15:05:32|3.06194
15:05:34|3.05937
15:05:35|3.05979
15:05:36|3.05794
15:05:37|3.0574
15:05:38|3.05732
15:05:39|3.05801
15:05:40|3.05801
15:05:41|3.0588
15:05:42|3.05864
15:05:43|3.05857
15:05:43|3.0574
15:05:45|3.05737
15:05:46|3.0578
15:05:47|3.058
15:05:48|3.058
15:05:49|3.05736
15:05:49|3.0562
15:05:50|3.05653
15:05:52|3.0554
15:05:54|3.05631
15:05:55|3.0551
15:05:55|3.05476
15:05:57|3.0542
15:05:57|3.05448
15:05:59|3.0542
15:05:59|3.0542
15:06:00|3.05361
15:06:02|3.05352
15:06:02|3.05537
15:06:03|3.0572
15:06:04|3.05754
15:06:05|3.0591
15:06:06|3.0602
15:06:07|3.05786
15:06:08|3.05669
15:06:09|3.05693
15:06:10|3.05814
15:06:11|3.05942
15:06:13|3.05782
15:06:13|3.05793
15:06:15|3.0594
15:06:15|3.05843
15:06:16|3.05856
15:06:17|3.05646
15:06:18|3.05602
15:06:19|3.05532
15:06:20|3.05357
15:06:22|3.05629
15:06:22|3.05615
15:06:23|3.05637
15:06:24|3.05643
15:06:25|3.05585
15:06:27|3.05484
15:06:27|3.05498
15:06:29|3.05561
15:06:30|3.05608
15:06:31|3.05673
15:06:33|3.05742
15:06:33|3.05648
15:06:35|3.05739
15:06:35|3.05731
15:06:37|3.0572
15:06:38|3.05567
15:06:39|3.05691
15:06:39|3.05565
15:06:40|3.05565
15:06:42|3.05566
15:06:42|3.05608
15:06:43|3.05626
15:06:45|3.05634
15:06:46|3.05609
15:06:47|3.05518
15:06:48|3.05552
15:06:49|3.05553
15:06:49|3.05472
15:06:51|3.05524
15:06:51|3.05297
15:06:53|3.0528
15:06:53|3.05413
15:06:55|3.05297
15:06:55|3.05297
15:06:57|3.0536
15:06:58|3.05389
15:06:59|3.05512
15:07:00|3.05557
15:07:01|3.05557
15:07:02|3.05653
15:07:03|3.05737
15:07:04|3.05867
15:07:05|3.05845
15:07:06|3.05899
15:07:07|3.06235
15:07:08|3.06369
15:07:09|3.06269
15:07:10|3.06268
15:07:11|3.06298
15:07:12|3.06457
15:07:13|3.06427
15:07:14|3.06477
15:07:15|3.06575
15:07:16|3.06588
15:07:17|3.06574
15:07:18|3.06528
15:07:19|3.06482
15:07:20|3.06449
15:07:21|3.0662
15:07:22|3.06621
15:07:24|3.06638
15:07:24|3.06708
15:07:25|3.06735
15:07:27|3.06751
15:07:27|3.06818
15:07:29|3.06845
15:07:30|3.06845
15:07:30|3.0676
15:07:31|3.0678
15:07:32|3.06778
15:07:33|3.06824
15:07:34|3.06839
15:07:36|3.06712
15:07:36|3.06719
15:07:37|3.06648
15:07:38|3.06584
15:07:39|3.06609
15:07:40|3.06688
15:07:41|3.06563
15:07:42|3.06488
15:07:43|3.06455
15:07:45|3.06427
15:07:45|3.06371
15:07:47|3.06148
15:07:47|3.06026
15:07:48|3.06026
15:07:49|3.06047
15:07:50|3.06033
15:07:51|3.06
15:07:52|3.06
15:07:53|3.05858
15:07:55|3.05862
15:07:55|3.05964
15:07:57|3.05943
15:07:57|3.0618
15:07:58|3.0603
15:07:59|3.06116
15:08:01|3.06197
15:08:01|3.06367
15:08:02|3.06356
15:08:04|3.06619
15:08:05|3.06739
15:08:06|3.067
15:08:07|3.0668
15:08:08|3.066
15:08:08|3.066
15:08:09|3.06621
15:08:10|3.06445
15:08:11|3.06547
15:08:12|3.0652
15:08:14|3.06495
15:08:14|3.06414
15:08:15|3.06522
15:08:17|3.06553
15:08:17|3.06599
15:08:19|3.06599
15:08:20|3.06599
15:08:21|3.0672
15:08:22|3.06954
15:08:23|3.06775
15:08:25|3.06557
15:08:25|3.06646
15:08:26|3.0671
15:08:28|3.06584
15:08:28|3.066
15:08:30|3.066
15:08:30|3.066
15:08:32|3.0676
15:08:33|3.0676
15:08:34|3.0676
15:08:35|3.0676
15:08:36|3.0704
15:08:37|3.0704
15:08:38|3.06938
15:08:40|3.06769
15:08:41|3.06681
15:08:41|3.06681
15:08:42|3.06597
15:08:44|3.06341
15:08:45|3.06343
15:08:45|3.06367
15:08:46|3.06367
15:08:47|3.06341
15:08:48|3.06262
15:08:49|3.06175
15:08:50|3.06068
15:08:51|3.05867
15:08:53|3.0588
15:08:53|3.0588
15:08:55|3.05868
15:08:55|3.05868
15:08:56|3.05912
15:08:57|3.05933
15:08:59|3.06019
15:09:00|3.05997
15:09:01|3.0622
15:09:02|3.06212
15:09:03|3.06212
15:09:04|3.06067
15:09:05|3.05933
15:09:06|3.05933
15:09:07|3.05867
15:09:08|3.05866
15:09:09|3.05842
15:09:10|3.05706
15:09:11|3.0562
15:09:12|3.05823
15:09:13|3.05853
15:09:14|3.05751
15:09:15|3.0548
15:09:16|3.05534
15:09:17|3.05499
15:09:18|3.055
15:09:19|3.055
15:09:20|3.05771
15:09:21|3.05771
15:09:22|3.05771
15:09:23|3.05614
15:09:24|3.05655
15:09:25|3.05868
15:09:26|3.0586
15:09:27|3.0594
15:09:28|3.0594
15:09:29|3.0594
15:09:30|3.05759
15:09:32|3.05689
15:09:33|3.05778
15:09:34|3.05769
15:09:35|3.05769
15:09:36|3.05689
15:09:36|3.058
15:09:38|3.0591
15:09:39|3.05844
15:09:40|3.0569
15:09:40|3.0569
15:09:41|3.057
15:09:43|3.05682
15:09:44|3.05682
15:09:45|3.058
15:09:46|3.05698
15:09:47|3.05698
15:09:48|3.0584
15:09:49|3.0595
15:09:50|3.05921
15:09:51|3.05902
15:09:52|3.05934
15:09:53|3.05934
15:09:54|3.05988
15:09:55|3.05988
15:09:56|3.0582
15:09:57|3.05837
15:09:58|3.05851
15:09:59|3.05908
15:10:00|3.05868
15:10:01|3.05754
15:10:02|3.06088
15:10:03|3.05844
15:10:04|3.05782
15:10:05|3.05689
15:10:06|3.05689
15:10:07|3.05689
15:10:08|3.05809
15:10:09|3.05809
15:10:10|3.05821
15:10:11|3.05617
15:10:12|3.05577
15:10:13|3.05513
15:10:15|3.05614
15:10:16|3.05631
15:10:16|3.05654
15:10:17|3.05639
15:10:18|3.05639
15:10:19|3.05716
15:10:21|3.05627
15:10:21|3.0563
15:10:22|3.05553
15:10:24|3.05341
15:10:24|3.05366
15:10:26|3.05366
15:10:26|3.05386
15:10:28|3.05264
15:10:28|3.05313
15:10:29|3.05355
15:10:31|3.05282
15:10:32|3.05358
15:10:34|3.05243
15:10:35|3.05229
15:10:36|3.05238
15:10:37|3.05437
15:10:38|3.05516
15:10:39|3.05516
15:10:40|3.0536
15:10:41|3.05344
15:10:42|3.0534
15:10:43|3.0525
15:10:44|3.0534
15:10:45|3.0526
15:10:46|3.0529
15:10:47|3.05266
15:10:49|3.05241
15:10:49|3.05204
15:10:50|3.05278
15:10:51|3.05376
15:10:52|3.05428
15:10:54|3.05428
15:10:55|3.05397
15:10:55|3.05428
15:10:56|3.05633
15:10:57|3.05707
15:10:59|3.05707
15:10:59|3.05707
15:11:00|3.05934
15:11:01|3.06127
15:11:02|3.0625
15:11:03|3.06272
15:11:04|3.06272
15:11:06|3.06336
15:11:06|3.06429
15:11:07|3.0642
15:11:08|3.0642
15:11:09|3.06465
15:11:10|3.06416
15:11:11|3.06394
15:11:12|3.06349
15:11:13|3.06315
15:11:15|3.06243
15:11:15|3.06123
15:11:17|3.06
15:11:17|3.06061
15:11:18|3.05858
15:11:19|3.05809
15:11:20|3.05756
15:11:22|3.05972
15:11:22|3.06098
15:11:23|3.061
15:11:24|3.0616
15:11:25|3.0612
15:11:27|3.06149
15:11:27|3.06149
15:11:28|3.06216
15:11:30|3.06061
15:11:30|3.06224
15:11:31|3.06182
15:11:33|3.06
15:11:35|3.06031
15:11:36|3.06067
15:11:37|3.0603
15:11:38|3.06
15:11:39|3.05934
15:11:41|3.0594
15:11:43|3.05768
15:11:43|3.05768
15:11:44|3.05767
15:11:45|3.05711
15:11:47|3.05747
15:11:48|3.05769
15:11:48|3.05671
15:11:49|3.0548
15:11:50|3.05475
15:11:52|3.05433
15:11:53|3.0546
15:11:54|3.0546
15:11:55|3.0541
15:11:56|3.05376
15:11:57|3.053
15:11:58|3.05363
15:11:59|3.0532
15:12:00|3.05342
15:12:01|3.0544
15:12:02|3.05419
15:12:03|3.05561
15:12:04|3.0536
15:12:05|3.0532
15:12:06|3.0532
15:12:07|3.0534
15:12:08|3.05342
15:12:09|3.053
15:12:10|3.05281
15:12:11|3.05281
15:12:12|3.05299
15:12:13|3.05299
15:12:14|3.05296
15:12:15|3.05286
15:12:16|3.0532
15:12:17|3.05383
15:12:18|3.05809
15:12:19|3.0572
15:12:20|3.05561
15:12:21|3.05623
15:12:22|3.05623
15:12:23|3.06
15:12:24|3.0598
15:12:25|3.0596
15:12:26|3.0596
15:12:27|3.05995
15:12:28|3.06056
15:12:29|3.05902
15:12:30|3.05875
15:12:31|3.06026
15:12:32|3.06086
15:12:33|3.06061
15:12:35|3.0612
15:12:35|3.0608
15:12:36|3.0608
15:12:38|3.05844
15:12:39|3.05805
15:12:40|3.0572
15:12:41|3.05599
15:12:42|3.05654
15:12:43|3.05654
15:12:44|3.05514
15:12:45|3.05472
15:12:46|3.05472
15:12:47|3.05472
15:12:48|3.05256
15:12:49|3.05501
15:12:50|3.05509
15:12:52|3.05401
15:12:52|3.05401
15:12:54|3.05499
15:12:55|3.0553
15:12:55|3.0567
15:12:56|3.05514
15:12:57|3.05499
15:12:58|3.0554
15:12:59|3.0554
15:13:00|3.05467
15:13:02|3.056
15:13:03|3.05593
15:13:03|3.05452
15:13:05|3.0541
15:13:05|3.0541
15:13:06|3.0541
15:13:07|3.0541
15:13:08|3.0547
15:13:10|3.05634
15:13:11|3.05615
15:13:11|3.05866
15:13:13|3.0608
15:13:13|3.06181
15:13:15|3.06065
15:13:15|3.06065
15:13:16|3.06157
15:13:17|3.06157
15:13:18|3.06185
15:13:19|3.06339
15:13:21|3.0646
15:13:22|3.06402
15:13:22|3.06202
15:13:24|3.06243
15:13:24|3.06259
15:13:25|3.06299
15:13:26|3.0636
15:13:27|3.0646
15:13:28|3.06496
15:13:29|3.06518
15:13:30|3.06381
15:13:32|3.06202
15:13:33|3.06202
15:13:33|3.06154
15:13:35|3.06198
15:13:37|3.06198
15:13:38|3.06067
15:13:40|3.06067
15:13:41|3.05906
15:13:42|3.05801
15:13:42|3.05801
15:13:44|3.05801
15:13:44|3.05886
15:13:46|3.05886
15:13:47|3.05779
15:13:47|3.05779
15:13:49|3.05627
15:13:51|3.05421
15:13:52|3.05421
15:13:53|3.0541
15:13:54|3.0541
15:13:54|3.05379
15:13:56|3.05379
15:13:57|3.05379
15:13:57|3.052
15:13:59|3.05156
15:13:59|3.0534
15:14:01|3.0534
15:14:01|3.05436
15:14:03|3.0535
15:14:04|3.0544
15:14:04|3.0544
15:14:05|3.0544
15:14:06|3.05415
15:14:08|3.0554
15:14:09|3.055
15:14:10|3.05634
15:14:11|3.05997
15:14:12|3.05997
15:14:13|3.05997
15:14:14|3.06042
15:14:15|3.06042
15:14:16|3.06042
15:14:17|3.06121
15:14:18|3.06243
15:14:19|3.06042
15:14:20|3.06042
15:14:21|3.06167
15:14:22|3.062
15:14:23|3.06085
15:14:24|3.06085
15:14:25|3.0603
15:14:26|3.0603
15:14:27|3.05953
15:14:28|3.05952
15:14:29|3.05952
15:14:30|3.0602
15:14:31|3.05959
15:14:32|3.05914
15:14:33|3.05834
15:14:34|3.05834
15:14:36|3.05448
15:14:36|3.05311
15:14:38|3.05298
15:14:38|3.05298
15:14:40|3.05298
15:14:41|3.05295
15:14:42|3.05283
15:14:43|3.055
15:14:44|3.05539
15:14:46|3.05421
15:14:46|3.05386
15:14:48|3.05385
15:14:48|3.05438
15:14:49|3.05407
15:14:51|3.05368
15:14:51|3.05368
15:14:53|3.05281
15:14:54|3.05256
15:14:54|3.05101
15:14:56|3.0518
15:14:57|3.05161
15:14:58|3.05243
15:14:59|3.0518
15:15:00|3.05
15:15:01|3.05281
15:15:02|3.05462
15:15:04|3.05361
15:15:05|3.05316
15:15:06|3.05668
15:15:06|3.0572
15:15:07|3.05718
15:15:08|3.05717
15:15:10|3.05717
15:15:10|3.05593
15:15:11|3.05593
15:15:12|3.05679
15:15:13|3.05809
15:15:14|3.05721
15:15:16|3.05658
15:15:16|3.05503
15:15:17|3.05504
15:15:18|3.05472
15:15:20|3.0535
15:15:20|3.05441
15:15:21|3.05441
15:15:22|3.055
15:15:23|3.05356
15:15:24|3.05356
15:15:25|3.05322
15:15:26|3.05224
15:15:28|3.05134
15:15:28|3.0524
15:15:29|3.05075
15:15:30|3.05069
15:15:32|3.05101
15:15:33|3.05
15:15:33|3.05081
15:15:34|3.05042
15:15:35|3.05042
15:15:37|3.05128
15:15:38|3.04914
15:15:40|3.05088
15:15:41|3.05088
15:15:41|3.05088
15:15:42|3.05088
15:15:44|3.04914
15:15:45|3.04858
15:15:45|3.04913
15:15:46|3.0494
15:15:48|3.0494
15:15:49|3.0488
15:15:50|3.0481
15:15:51|3.048
15:15:52|3.04639
15:15:53|3.0448
15:15:54|3.0442
15:15:55|3.0434
15:15:56|3.0434
15:15:57|3.0428
15:15:58|3.04157
15:15:59|3.04284
15:16:00|3.04281
15:16:01|3.04281
15:16:02|3.04204
15:16:03|3.04221
15:16:04|3.0418
15:16:05|3.03975
15:16:06|3.03884
15:16:07|3.03659
15:16:08|3.03674
15:16:09|3.03788
15:16:10|3.03814
15:16:11|3.03799
15:16:12|3.03787
15:16:13|3.03637
15:16:14|3.03759
15:16:15|3.03635
15:16:17|3.0354
15:16:17|3.03432
15:16:18|3.03425
15:16:19|3.03504
15:16:20|3.03521
15:16:21|3.03543
15:16:22|3.03454
15:16:23|3.03437
15:16:24|3.03437
15:16:25|3.03251
15:16:26|3.0318
15:16:27|3.03223
15:16:28|3.031
15:16:29|3.03201
15:16:30|3.03079
15:16:31|3.03077
15:16:33|3.03141
15:16:33|3.03068
15:16:34|3.03068
15:16:35|3.03067
15:16:36|3.03046
15:16:37|3.03042
15:16:38|3.03114
15:16:40|3.03038
15:16:41|3.03058
15:16:42|3.03074
15:16:42|3.03521
15:16:44|3.03772
15:16:45|3.03649
15:16:46|3.0362
15:16:47|3.03721
15:16:49|3.03681
15:16:49|3.04193
15:16:51|3.04026
15:16:52|3.04026
15:16:52|3.04193
15:16:55|3.03767
15:16:55|3.03639
15:16:57|3.03679
15:16:57|3.0376
15:16:58|3.03909
15:16:59|3.03712
15:17:01|3.0388
15:17:01|3.0372
15:17:02|3.0373
15:17:04|3.03736
15:17:04|3.03557
15:17:06|3.03568
15:17:06|3.0336
15:17:08|3.034
15:17:09|3.03503
15:17:09|3.03616
15:17:10|3.03646
15:17:12|3.035
15:17:12|3.03307
15:17:13|3.03307
15:17:15|3.03308
15:17:15|3.0342
15:17:16|3.0342
15:17:17|3.03256
15:17:19|3.03281
15:17:19|3.03321
15:17:20|3.0316
15:17:22|3.03106
15:17:22|3.0256
15:17:23|3.02715
15:17:24|3.02809
15:17:25|3.02779
15:17:26|3.02692
15:17:27|3.02698
15:17:28|3.02641
15:17:29|3.02625
15:17:30|3.02641
15:17:32|3.02654
15:17:32|3.02565
15:17:34|3.0256
15:17:35|3.02505
15:17:35|3.0252
15:17:37|3.025
15:17:37|3.025
15:17:38|3.02401
15:17:40|3.02381
15:17:41|3.02694
15:17:42|3.02631
15:17:43|3.026
15:17:45|3.0242
15:17:45|3.02286
15:17:46|3.02272
15:17:48|3.02
15:17:48|3.02074
15:17:49|3.02049
15:17:50|3.01779
15:17:52|3.016
15:17:53|3.01557
15:17:54|3.01705
15:17:55|3.01573
15:17:56|3.01875
15:17:57|3.01899
15:17:58|3.01859
15:17:59|3.01819
15:18:00|3.01702
15:18:01|3.01601
15:18:02|3.01784
15:18:03|3.01646
15:18:04|3.02024
15:18:05|3.01915
15:18:06|3.02265
15:18:07|3.02509
15:18:08|3.0278
15:18:09|3.02659
15:18:10|3.02759
15:18:11|3.03049
15:18:12|3.03005
15:18:13|3.03141
15:18:14|3.03222
15:18:15|3.03254
15:18:16|3.03426
15:18:17|3.03319
15:18:18|3.03204
15:18:19|3.03367
15:18:21|3.03399
15:18:21|3.0348
15:18:22|3.0365
15:18:23|3.04009
15:18:24|3.04095
15:18:25|3.04195
15:18:27|3.041
15:18:27|3.0376
15:18:28|3.0366
15:18:29|3.03716
15:18:30|3.0349
15:18:31|3.03541
15:18:32|3.03548
15:18:33|3.03496
15:18:34|3.03656
15:18:35|3.03768
15:18:37|3.03836
15:18:38|3.03866
15:18:38|3.03623
15:18:40|3.034
15:18:42|3.03452
15:18:42|3.03446
15:18:44|3.03599
15:18:45|3.03599
15:18:46|3.03497
15:18:47|3.03516
15:18:48|3.0376
15:18:49|3.0408
15:18:50|3.03978
15:18:51|3.04007
15:18:52|3.03967
15:18:53|3.04163
15:18:54|3.04064
15:18:55|3.04075
15:18:56|3.03952
15:18:57|3.03882
15:18:58|3.03882
15:18:59|3.04069
15:19:00|3.04145
15:19:01|3.04316
15:19:02|3.04411
15:19:03|3.04391
15:19:04|3.04622
15:19:05|3.04616
15:19:06|3.04781
15:19:07|3.04602
15:19:08|3.04602
15:19:09|3.04641
15:19:10|3.0486
15:19:11|3.0488
15:19:12|3.0486
15:19:13|3.04959
15:19:14|3.04978
15:19:15|3.049
15:19:16|3.04838
15:19:17|3.04889
15:19:18|3.04888
15:19:19|3.0484
15:19:20|3.04918
15:19:21|3.04916
15:19:23|3.0486
15:19:23|3.0486
15:19:24|3.0486
15:19:25|3.04759
15:19:27|3.04826
15:19:27|3.0476
15:19:28|3.04759
15:19:29|3.0472
15:19:30|3.04794
15:19:31|3.04783
15:19:32|3.05
15:19:33|3.04939
15:19:35|3.04682
15:19:35|3.04728
15:19:36|3.0468
15:19:37|3.04673
15:19:38|3.04571
15:19:39|3.04349
15:19:41|3.04161
15:19:42|3.04098
15:19:43|3.04262
15:19:45|3.04191
15:19:46|3.04218
15:19:46|3.0459
15:19:48|3.0448
15:19:48|3.04519
15:19:49|3.04699
15:19:51|3.04601
15:19:52|3.045
15:19:52|3.045
15:19:53|3.0453
15:19:55|3.04761
15:19:56|3.04761
15:19:57|3.04761
15:19:58|3.0478
15:19:59|3.04683
15:20:00|3.04698
15:20:01|3.04463
15:20:02|3.04459
15:20:04|3.04799
15:20:04|3.04599
15:20:05|3.0482
15:20:07|3.04964
15:20:07|3.0513
15:20:08|3.05298
15:20:10|3.05141
15:20:10|3.05178
15:20:11|3.0495
15:20:13|3.04941
15:20:13|3.04941
15:20:14|3.04841
15:20:15|3.04801
15:20:16|3.04765
15:20:17|3.04887
15:20:18|3.04716
15:20:19|3.04867
15:20:20|3.04817
15:20:21|3.0492
15:20:23|3.05099
15:20:24|3.05249
15:20:24|3.052
15:20:25|3.05101
15:20:26|3.05136
15:20:27|3.04943
15:20:28|3.06008
15:20:29|3.06
15:20:30|3.0588
15:20:31|3.05719
15:20:32|3.0592
15:20:33|3.05865
15:20:35|3.058
15:20:36|3.062
15:20:37|3.06282
15:20:38|3.06019
15:20:39|3.05972
15:20:40|3.05779
15:20:40|3.0586
15:20:43|3.05741
15:20:43|3.0586
15:20:45|3.058
15:20:46|3.06079
15:20:46|3.06099
15:20:48|3.05904
15:20:48|3.05894
15:20:49|3.05894
15:20:52|3.05929
15:20:53|3.05929
15:20:54|3.05761
15:20:54|3.05597
15:20:55|3.0566
15:20:56|3.057
15:20:57|3.0568
15:20:58|3.0564
15:20:59|3.05594
15:21:01|3.05593
15:21:01|3.0562
15:21:03|3.05597
15:21:04|3.05668
15:21:04|3.05668
15:21:05|3.0596
15:21:06|3.0598
15:21:07|3.06
15:21:08|3.0584
15:21:09|3.05675
15:21:10|3.05433
15:21:11|3.05531
15:21:12|3.05578
15:21:14|3.055
15:21:15|3.05331
15:21:15|3.0534
15:21:17|3.05314
15:21:18|3.05318
15:21:19|3.05359
15:21:20|3.05392
15:21:21|3.0546
15:21:22|3.0542
15:21:22|3.05619
15:21:24|3.05653
15:21:25|3.05653
15:21:26|3.05684
15:21:27|3.0576
15:21:28|3.05629
15:21:29|3.05629
15:21:30|3.05874
15:21:31|3.05755
15:21:32|3.05531
15:21:33|3.05545
15:21:34|3.055
15:21:35|3.054
15:21:36|3.054
15:21:37|3.05619
15:21:38|3.05619
15:21:39|3.05574
15:21:40|3.05513
15:21:41|3.0548
15:21:42|3.0548
15:21:43|3.05442
15:21:44|3.05413
15:21:46|3.05413
15:21:47|3.05413
15:21:48|3.0535
15:21:48|3.0535
15:21:51|3.0535
15:21:51|3.05361
15:21:53|3.05434
15:21:53|3.05727
15:21:54|3.05581
15:21:56|3.05537
15:21:56|3.05537
15:21:57|3.0544
15:21:59|3.05469
15:21:59|3.05469
15:22:00|3.05537
15:22:02|3.05537
15:22:03|3.05927
15:22:03|3.05927
15:22:04|3.05927
15:22:06|3.05927
15:22:06|3.05553
15:22:07|3.05474
15:22:09|3.05438
15:22:10|3.05441
15:22:10|3.05441
15:22:11|3.0534
15:22:12|3.05361
15:22:14|3.05361
15:22:15|3.05355
15:22:16|3.05345
15:22:17|3.05225
15:22:18|3.0524
15:22:18|3.0524
15:22:20|3.05167
15:22:21|3.0526
15:22:22|3.0526
15:22:23|3.05277
15:22:24|3.05278
15:22:25|3.0528
15:22:26|3.05559
15:22:27|3.05376
15:22:28|3.05376
15:22:29|3.0556
15:22:30|3.05661
15:22:31|3.05554
15:22:32|3.05554
15:22:33|3.05454
15:22:34|3.05339
15:22:35|3.0537
15:22:36|3.0537
15:22:37|3.0526
15:22:38|3.0526
15:22:39|3.05421
15:22:40|3.05421
15:22:41|3.05422
15:22:42|3.05422
15:22:43|3.05422
15:22:44|3.05248
15:22:45|3.0522
15:22:46|3.052
15:22:47|3.05097
15:22:49|3.048
15:22:49|3.048
15:22:50|3.04884
15:22:51|3.04928
15:22:53|3.04824
15:22:54|3.04882
15:22:54|3.04781
15:22:55|3.04781
15:22:57|3.05
15:22:57|3.0496
15:22:58|3.0478
15:23:00|3.0478
15:23:00|3.04761
15:23:01|3.04687
15:23:02|3.04773
15:23:03|3.04901
15:23:05|3.04819
15:23:05|3.04819
15:23:06|3.04819
15:23:07|3.0486
15:23:09|3.0484
15:23:09|3.04762
15:23:11|3.04762
15:23:11|3.0488
15:23:13|3.0488
15:23:14|3.04937
15:23:14|3.04926
15:23:16|3.0492
15:23:16|3.0492
15:23:17|3.04912
15:23:19|3.0488
15:23:20|3.04818
15:23:20|3.04979
15:23:21|3.04979
15:23:22|3.05021
15:23:23|3.05039
15:23:24|3.05
15:23:25|3.05
15:23:26|3.0517
15:23:27|3.0536
15:23:28|3.0536
15:23:30|3.05253
15:23:30|3.05477
15:23:31|3.05477
15:23:33|3.05536
15:23:34|3.0573
15:23:34|3.05756
15:23:36|3.05728
15:23:37|3.056
15:23:38|3.05788
15:23:39|3.05811
15:23:40|3.0586
15:23:41|3.05881
15:23:42|3.05881
15:23:43|3.05927
15:23:44|3.0589
15:23:44|3.0586
15:23:46|3.05864
15:23:47|3.05866
15:23:48|3.05866
15:23:50|3.05738
15:23:51|3.05901
15:23:52|3.0604
15:23:52|3.0604
15:23:54|3.05934
15:23:54|3.0608
15:23:56|3.06102
15:23:56|3.06102
15:23:59|3.06081
15:24:00|3.06352
15:24:01|3.06221
15:24:02|3.06302
15:24:03|3.06302
15:24:04|3.06259
15:24:05|3.06179
15:24:06|3.06145
15:24:07|3.05809
15:24:08|3.05999
15:24:09|3.06179
15:24:10|3.06148
15:24:11|3.06142
15:24:12|3.06147
15:24:13|3.06192
15:24:14|3.06192
15:24:15|3.06271
15:24:16|3.06089
15:24:17|3.06262
15:24:18|3.06261
15:24:19|3.06214
15:24:20|3.06365
15:24:22|3.06492
15:24:23|3.06378
15:24:24|3.06499
15:24:25|3.064
15:24:25|3.064
15:24:27|3.06244
15:24:28|3.06226
15:24:28|3.06121
15:24:29|3.06133
15:24:30|3.061
15:24:31|3.06043
15:24:33|3.06018
15:24:34|3.05999
15:24:35|3.06088
15:24:36|3.06194
15:24:36|3.06193
15:24:38|3.06294
15:24:39|3.06137
15:24:39|3.06151
15:24:40|3.06161
15:24:41|3.06161
15:24:42|3.06101
15:24:44|3.06124
15:24:45|3.06142
15:24:47|3.06072
15:24:48|3.05965
15:24:49|3.05862
15:24:49|3.059
15:24:51|3.06039
15:24:52|3.05941
15:24:52|3.05842
15:24:53|3.05956
15:24:55|3.05896
15:24:56|3.05821
15:24:57|3.05812
15:24:58|3.05869
15:24:59|3.05919
15:25:00|3.05948
15:25:00|3.05956
15:25:02|3.05957
15:25:02|3.05982
15:25:03|3.06093
15:25:04|3.061
15:25:05|3.06061
15:25:07|3.05873
15:25:07|3.06
15:25:08|3.06179
15:25:09|3.06119
15:25:10|3.05997
15:25:12|3.06079
15:25:13|3.05968
15:25:13|3.06104
15:25:14|3.0606
15:25:15|3.0606
15:25:16|3.0602
15:25:17|3.05809
15:25:18|3.05686
15:25:19|3.05657
15:25:20|3.05538
15:25:21|3.05517
15:25:22|3.05639
15:25:24|3.05639
15:25:24|3.0548
15:25:26|3.054
15:25:26|3.0548
15:25:27|3.05385
15:25:28|3.05385
15:25:29|3.0552
15:25:30|3.05601
15:25:31|3.0546
15:25:32|3.05404
15:25:33|3.05466
15:25:35|3.05586
15:25:35|3.05483
15:25:36|3.05419
15:25:37|3.05419
15:25:38|3.05419
15:25:39|3.07
15:25:40|3.0708
15:25:41|3.0704
15:25:43|3.0704
15:25:43|3.07043
15:25:44|3.07062
15:25:46|3.07042
15:25:47|3.07081
15:25:48|3.071
15:25:49|3.0704
15:25:51|3.07061
15:25:52|3.07282
15:25:53|3.07289
15:25:54|3.07318
15:25:55|3.0708
15:25:56|3.07048
15:25:57|3.06963
15:25:58|3.06963
15:25:59|3.06998
15:26:00|3.06998
15:26:01|3.06932
15:26:02|3.06604
15:26:03|3.06737
15:26:04|3.0664
15:26:05|3.068
15:26:06|3.06801
15:26:07|3.06668
15:26:08|3.06792
15:26:09|3.06801
15:26:10|3.06621
15:26:11|3.06694
15:26:12|3.06581
15:26:13|3.06606
15:26:14|3.06519
15:26:15|3.06502
15:26:16|3.06502
15:26:17|3.06537
15:26:18|3.06537
15:26:20|3.0654
15:26:20|3.0654
15:26:22|3.0634
15:26:23|3.06352
15:26:23|3.06371
15:26:25|3.06175
15:26:26|3.06278
15:26:27|3.06138
15:26:28|3.06079
15:26:28|3.0582
15:26:30|3.05727
15:26:31|3.05727
15:26:31|3.05477
15:26:32|3.05679
15:26:33|3.05734
15:26:35|3.05917
15:26:35|3.05917
15:26:37|3.05782
15:26:38|3.05755
15:26:39|3.05741
15:26:40|3.05767
15:26:40|3.05767
15:26:42|3.05705
15:26:42|3.05705
15:26:45|3.05401
15:26:45|3.05422
15:26:46|3.05298
15:26:47|3.05422
15:26:49|3.05161
15:26:51|3.05161
15:26:51|3.05131
15:26:52|3.05131
15:26:54|3.0479
15:26:54|3.04667
15:26:56|3.04761
15:26:57|3.04859
15:26:58|3.04663
15:26:59|3.04685
15:27:00|3.04685
15:27:02|3.04702
15:27:03|3.04791
15:27:03|3.04758
15:27:05|3.04758
15:27:06|3.04775
15:27:06|3.04835
15:27:07|3.04798
15:27:08|3.04931
15:27:10|3.04798
15:27:11|3.04799
15:27:11|3.04758
15:27:12|3.04758
15:27:13|3.04758
15:27:15|3.04899
15:27:15|3.04996
15:27:17|3.04921
15:27:17|3.05077
15:27:18|3.05096
15:27:19|3.05274
15:27:21|3.0538
15:27:21|3.05597
15:27:22|3.05565
15:27:23|3.0552
15:27:25|3.05433
15:27:25|3.05259
15:27:27|3.05259
15:27:27|3.05259
15:27:29|3.05358
15:27:29|3.0608
15:27:30|3.06191
15:27:31|3.0611
15:27:32|3.06
15:27:33|3.06001
15:27:34|3.06
15:27:35|3.06118
15:27:36|3.06061
15:27:38|3.06
15:27:38|3.06001
15:27:39|3.05774
15:27:41|3.05833
15:27:41|3.0583
15:27:42|3.05714
15:27:44|3.05726
15:27:45|3.0572
15:27:46|3.05704
15:27:46|3.05699
15:27:47|3.05705
15:27:49|3.05528
15:27:51|3.057
15:27:52|3.05552
15:27:53|3.05552
15:27:53|3.05524
15:27:55|3.05702
15:27:56|3.05724
15:27:57|3.05523
15:27:58|3.0552
15:27:59|3.05486
15:28:00|3.05432
15:28:01|3.05405
15:28:01|3.05281
15:28:02|3.05281
15:28:04|3.05139
15:28:05|3.0512
15:28:05|3.05115
15:28:07|3.04875
15:28:08|3.04874
15:28:09|3.048
15:28:09|3.0478
15:28:11|3.04746
15:28:12|3.04568
15:28:13|3.04582
15:28:14|3.04474
15:28:15|3.04446
15:28:16|3.04431
15:28:18|3.0452
15:28:19|3.04535
15:28:19|3.04559
15:28:21|3.04524
15:28:21|3.04416
15:28:22|3.044
15:28:24|3.04461
15:28:25|3.04461
15:28:25|3.04461
15:28:26|3.04375
15:28:28|3.04353
15:28:29|3.04384
15:28:30|3.04384
15:28:31|3.04359
15:28:32|3.04204
15:28:32|3.04219
15:28:34|3.04171
15:28:35|3.04128
15:28:35|3.04042
15:28:37|3.04009
15:28:37|3.03973
15:28:38|3.03992
15:28:40|3.03959
15:28:41|3.0372
15:28:42|3.03696
15:28:43|3.03673
15:28:45|3.03715
15:28:45|3.03501
15:28:46|3.03398
15:28:47|3.03577
15:28:48|3.02577
15:28:50|3.02883
15:28:50|3.02641
15:28:52|3.02419
15:28:53|3.02379
15:28:54|3.0238
15:28:55|3.02638
15:28:56|3.0277
15:28:57|3.02554
15:28:58|3.02389
15:28:59|3.0244
15:29:01|3.0242
15:29:01|3.02465
15:29:02|3.02411
15:29:04|3.02454
15:29:05|3.02454
15:29:05|3.02186
15:29:07|3.01787
15:29:08|3.01756
15:29:08|3.015
15:29:10|3.01571
15:29:10|3.015
15:29:12|3.015
15:29:13|3.01672
15:29:14|3.01534
15:29:15|3.01623
15:29:16|3.01703
15:29:17|3.0152
15:29:17|3.01942
15:29:19|3.01667
15:29:19|3.01379
15:29:21|3.01762
15:29:21|3.01151
15:29:23|3.01094
15:29:24|3.01
15:29:25|3.00896
15:29:26|3.00896
15:29:27|3.00897
15:29:28|3.00896
15:29:29|3.00896
15:29:30|3.00478
15:29:31|3.0067
15:29:32|3.0067
15:29:33|3.00478
15:29:34|3.0047
15:29:35|3.00274
15:29:36|3.0022
15:29:37|3.00111
15:29:38|3.00111
15:29:39|3.00111
15:29:40|3.00111
15:29:41|3.
15:29:42|3.
15:29:43|3.
15:29:44|3.00001
15:29:45|3.00111
15:29:46|3.00111
15:29:47|3.00001
15:29:48|3.
15:29:49|3.
15:29:50|2.98999
15:29:51|2.99
15:29:52|2.98601
15:29:53|2.99
15:29:54|2.99001
15:29:55|2.98601
15:29:57|2.9838
15:29:58|2.99061
15:29:59|2.985
15:29:59|2.9838
15:30:01|2.98861
15:30:02|2.98601
15:30:03|2.9824
15:30:03|2.98729
15:30:05|2.98116
15:30:06|2.97501
15:30:07|2.98
15:30:08|2.98018
15:30:10|2.97859
15:30:10|2.98116
15:30:12|2.975
15:30:12|2.97699
15:30:14|2.98
15:30:14|2.97921
15:30:15|2.9782
15:30:16|2.98203
15:30:17|2.98241
15:30:18|2.98311
15:30:19|2.98001
15:30:20|2.98378
15:30:21|2.98057
15:30:22|2.97914
15:30:24|2.9812
15:30:25|2.982
15:30:25|2.98434
15:30:26|2.98577
15:30:27|2.98273
15:30:28|2.9836
15:30:30|2.982
15:30:30|2.98439
15:30:31|2.98547
15:30:32|2.98711
15:30:33|2.98608
15:30:34|2.98547
15:30:35|2.98711
15:30:37|2.98487
15:30:38|2.98548
15:30:38|2.98506
15:30:39|2.98357
15:30:42|2.9808
15:30:42|2.97874
15:30:43|2.978
15:30:44|2.98278
15:30:45|2.98121
15:30:46|2.98065
15:30:47|2.97856
15:30:48|2.98367
15:30:50|2.9817
15:30:51|2.9848
15:30:52|2.98493
15:30:53|2.9822
15:30:53|2.979
15:30:54|2.98003
15:30:56|2.98014
15:30:56|2.98034
15:30:58|2.97577
15:30:59|2.97979
15:30:59|2.97929
15:31:01|2.98059
15:31:02|2.98226
15:31:02|2.98226
15:31:04|2.9838
15:31:05|2.97778
15:31:06|2.97795
15:31:07|2.97577
15:31:09|2.97558
15:31:09|2.97579
15:31:10|2.97245
15:31:11|2.9732
15:31:12|2.972
15:31:13|2.97
15:31:15|2.96913
15:31:16|2.9688
15:31:17|2.97189
15:31:18|2.97259
15:31:18|2.97574
15:31:19|2.97706
15:31:20|2.97929
15:31:21|2.97959
15:31:23|2.97998
15:31:24|2.97845
15:31:24|2.97552
15:31:26|2.98015
15:31:26|2.98119
15:31:27|2.98078
15:31:28|2.98186
15:31:29|2.98125
15:31:31|2.9819
15:31:31|2.9817
15:31:32|2.98054
15:31:34|2.98249
15:31:34|2.98249
15:31:35|2.98342
15:31:36|2.98402
15:31:38|2.98341
15:31:39|2.98453
15:31:40|2.97906
15:31:41|2.97854
15:31:42|2.98316
15:31:43|2.97944
15:31:44|2.97969
15:31:45|2.9808
15:31:46|2.97794
15:31:47|2.98035
15:31:48|2.98032
15:31:49|2.98111
15:31:50|2.98118
15:31:51|2.9786
15:31:52|2.9798
15:31:53|2.97979
15:31:54|2.9816
15:31:55|2.98438
15:31:57|2.9858
15:31:58|2.98835
15:31:59|2.98299
15:32:00|2.98478
15:32:01|2.98407
15:32:02|2.98402
15:32:03|2.9862
15:32:04|2.97734
15:32:05|2.9792
15:32:06|2.9842
15:32:07|2.98445
15:32:08|2.9846
15:32:09|2.9856
15:32:10|2.9868
15:32:11|2.98835
15:32:12|2.98781
15:32:13|2.99075
15:32:14|2.99105
15:32:15|2.99594
15:32:16|2.9961
15:32:17|2.99692
15:32:18|2.9972
15:32:19|2.9983
15:32:20|2.998
15:32:21|2.9992
15:32:22|3.001
15:32:23|3.00059
15:32:24|3.00161
15:32:25|3.0022
15:32:26|3.00232
15:32:27|3.00282
15:32:28|3.001
15:32:29|3.00001
15:32:30|3.00052
15:32:31|2.99978
15:32:32|3.00147
15:32:33|2.99696
15:32:34|2.9992
15:32:35|3.00006
15:32:36|2.99999
15:32:37|3.00244
15:32:38|3.00011
15:32:39|2.99744
15:32:40|2.99791
15:32:41|2.99878
15:32:42|2.99963
15:32:43|3.00084
15:32:44|3.
15:32:45|3.00115
15:32:46|3.00346
15:32:47|3.00102
15:32:48|3.00077
15:32:49|3.00112
15:32:50|3.00134
15:32:51|2.99935
15:32:52|2.99992
15:32:53|3.00075
15:32:55|3.00079
15:32:56|3.002
15:32:56|3.002
15:32:59|3.00378
15:33:00|3.00359
15:33:00|3.003
15:33:01|3.00295
15:33:03|3.00325
15:33:04|3.00457
15:33:04|3.00384
15:33:05|3.00384
15:33:06|3.00499
15:33:08|3.00615
15:33:09|3.00647
15:33:09|3.0076
15:33:10|3.00499
15:33:12|3.0073
15:33:12|3.00654
15:33:14|3.00745
15:33:14|3.00769
15:33:15|3.00764
15:33:16|3.00851
15:33:17|3.00941
15:33:19|3.00781
15:33:19|3.0086
15:33:21|3.007
15:33:21|3.00791
15:33:23|3.00624
15:33:23|3.00682
15:33:25|3.00975
15:33:25|3.00774
15:33:27|3.00741
15:33:28|3.00925
15:33:28|3.01015
15:33:30|3.0126
15:33:30|3.014
15:33:32|3.01475
15:33:33|3.0146
15:33:34|3.0128
15:33:35|3.01248
15:33:36|3.01479
15:33:37|3.01601
15:33:38|3.01601
15:33:39|3.01911
15:33:40|3.01614
15:33:41|3.01735
15:33:42|3.01783
15:33:43|3.01914
15:33:44|3.0196
15:33:45|3.01754
15:33:46|3.01715
15:33:47|3.01687
15:33:48|3.01854
15:33:49|3.018
15:33:50|3.01704
15:33:51|3.01715
15:33:52|3.01681
15:33:53|3.01734
15:33:54|3.01632
15:33:55|3.0166
15:33:56|3.01775
15:33:57|3.01861
15:33:58|3.01827
15:33:59|3.01998
15:34:00|3.01891
15:34:01|3.02
15:34:02|3.02017
15:34:03|3.02113
15:34:04|3.02094
15:34:05|3.02065
15:34:06|3.0213
15:34:07|3.0213
15:34:08|3.02017
15:34:09|3.0202
15:34:10|3.0218
15:34:11|3.02224
15:34:12|3.02225
15:34:13|3.0216
15:34:14|3.02094
15:34:15|3.0204
15:34:16|3.01948
15:34:17|3.0177
15:34:18|3.01598
15:34:19|3.01721
15:34:20|3.01711
15:34:21|3.01194
15:34:22|3.01455
15:34:23|3.0144
15:34:24|3.01906
15:34:25|3.0186
15:34:26|3.01885
15:34:27|3.021
15:34:28|3.02004
15:34:30|3.02004
15:34:30|3.01474
15:34:31|3.01331
15:34:32|3.01501
15:34:33|3.01621
15:34:35|3.01665
15:34:35|3.01874
15:34:36|3.0164
15:34:37|3.01434
15:34:38|3.0164
15:34:39|3.0184
15:34:40|3.016
15:34:41|3.01704
15:34:43|3.01621
15:34:43|3.0146
15:34:44|3.01371
15:34:45|3.0142
15:34:46|3.01741
15:34:47|3.01638
15:34:48|3.01893
15:34:49|3.01878
15:34:50|3.018
15:34:51|3.018
15:34:52|3.01742
15:34:53|3.01394
15:34:55|3.0156
15:34:56|3.01402
15:34:58|3.012
15:34:58|3.01039
15:35:00|3.01039
15:35:01|3.01001
15:35:02|3.01261
15:35:03|3.01129
15:35:03|3.01028
15:35:04|3.01099
15:35:05|3.01001
15:35:07|3.012
15:35:07|3.00991
15:35:08|3.0098
15:35:09|3.0093
15:35:11|3.01039
15:35:11|3.00976
15:35:13|3.00935
15:35:14|3.0101
15:35:14|3.00825
15:35:15|3.008
15:35:16|3.00871
15:35:18|3.00961
15:35:19|3.01
15:35:20|3.0086
15:35:20|3.00714
15:35:21|3.00644
15:35:23|3.00771
15:35:24|3.00827
15:35:25|3.0074
15:35:26|3.0061
15:35:26|3.00532
15:35:28|3.0048
15:35:29|3.00542
15:35:29|3.00659
15:35:31|3.00657
15:35:32|3.0044
15:35:33|3.00244
15:35:34|3.00199
15:35:35|3.00145
15:35:36|3.00123
15:35:36|3.00077
15:35:38|3.0003
15:35:39|3.00116
15:35:39|3.00135
15:35:40|3.00099
15:35:42|3.00109
15:35:43|3.00109
15:35:43|3.00141
15:35:45|3.0024
15:35:45|3.00271
15:35:47|3.0023
15:35:48|3.00435
15:35:48|3.0044
15:35:50|3.00443
15:35:51|3.00601
15:35:52|3.00623
15:35:53|3.00603
15:35:54|3.00827
15:35:55|3.00521
15:35:56|3.00698
15:35:57|3.01021
15:35:57|3.012
15:35:59|3.01138
15:36:00|3.0156
15:36:01|3.013
15:36:02|3.01239
15:36:03|3.01069
15:36:04|3.00861
15:36:05|3.00658
15:36:06|3.00441
15:36:07|3.00339
15:36:08|3.00391
15:36:09|3.0003
15:36:10|3.0026
15:36:11|3.00342
15:36:12|3.00258
15:36:13|3.00179
15:36:14|3.0026
15:36:15|3.00271
15:36:16|3.00271
15:36:17|3.00122
15:36:18|3.00153
15:36:19|3.00411
15:36:20|3.00211
15:36:21|3.0044
15:36:22|3.00181
15:36:23|3.00044
15:36:24|3.00113
15:36:25|3.00097
15:36:26|3.00126
15:36:27|3.0017
15:36:28|2.99641
15:36:29|2.9978
15:36:30|2.99863
15:36:31|3.0001
15:36:32|3.00053
15:36:33|3.00042
15:36:34|2.999
15:36:35|2.9987
15:36:36|2.99834
15:36:37|2.99834
15:36:38|2.99939
15:36:39|2.99967
15:36:40|2.99967
15:36:41|2.999
15:36:42|3.00046
15:36:43|3.00045
15:36:44|3.00061
15:36:45|2.9981
15:36:46|2.99799
15:36:47|2.99819
15:36:48|2.99921
15:36:49|2.99831
15:36:50|2.99831
15:36:51|2.99831
15:36:52|2.9966
15:36:53|2.9966
15:36:54|2.99781
15:36:55|2.99922
15:36:56|2.9972
15:36:57|2.996
15:36:59|2.99377
15:37:00|2.9942
15:37:01|2.99711
15:37:02|3.00011
15:37:03|3.00101
15:37:03|3.00431
15:37:05|3.0067
15:37:05|3.00881
15:37:07|3.0104
15:37:08|3.0102
15:37:09|3.00976
15:37:10|3.00913
15:37:11|3.00579
15:37:12|3.0048
15:37:13|3.00188
15:37:14|3.00285
15:37:15|3.00465
15:37:16|3.0073
15:37:17|3.00765
15:37:18|3.00582
15:37:19|3.00667
15:37:20|3.00624
15:37:21|3.0074
15:37:22|3.00768
15:37:23|3.0096
15:37:24|3.0108
15:37:25|3.01178
15:37:26|3.01065
15:37:27|3.00975
15:37:28|3.00975
15:37:29|3.00756
15:37:30|3.00782
15:37:31|3.00936
15:37:32|3.00786
15:37:33|3.01079
15:37:34|3.01226
15:37:43|3.01198
15:37:43|3.01256
15:37:44|3.0128
15:37:45|3.01585
15:37:46|3.01585
15:37:47|3.01441
15:37:48|3.01178
15:37:49|3.01119
15:37:50|3.0124
15:37:52|3.01317
15:37:52|3.01317
15:37:53|3.01261
15:37:54|3.0128
15:37:55|3.0132
15:37:56|3.0132
15:37:57|3.0112
15:37:58|3.0082
15:38:00|3.01288
15:38:01|3.01361
15:38:02|3.0134
15:38:03|3.0132
15:38:04|3.01181
15:38:05|3.0112
15:38:06|3.01109
15:38:07|3.01109
15:38:08|3.01231
15:38:09|3.01288
15:38:10|3.01271
15:38:11|3.01111
15:38:12|3.01169
15:38:13|3.01111
15:38:14|3.01121
15:38:15|3.01039
15:38:16|3.00976
15:38:17|3.01276
15:38:18|3.01319
15:38:19|3.0128
15:38:20|3.01351
15:38:21|3.0134
15:38:22|3.0128
15:38:23|3.01359
15:38:25|3.0136
15:38:25|3.01292
15:38:27|3.0132
15:38:27|3.01381
15:38:28|3.01103
15:38:30|3.01014
15:38:30|3.01077
15:38:32|3.01039
15:38:32|3.01176
15:38:33|3.00983
15:38:34|3.01194
15:38:35|3.0106
15:38:36|3.0112
15:38:37|3.0146
15:38:38|3.0132
15:38:40|3.01554
15:38:41|3.01377
15:38:41|3.0128
15:38:42|3.014
15:38:43|3.0116
15:38:44|3.0118
15:38:45|3.0118
15:38:47|3.012
15:38:47|3.01284
15:38:48|3.0122
15:38:49|3.01046
15:38:50|3.01117
15:38:51|3.01032
15:38:52|3.01032
15:38:53|3.0094
15:38:54|3.0094
15:38:55|3.0055
15:38:56|3.00694
15:38:57|3.00739
15:38:58|3.00739
15:39:00|3.00734
15:39:02|3.00626
15:39:03|3.008
15:39:03|3.00843
15:39:05|3.00711
15:39:06|3.00759
15:39:07|3.01253
15:39:07|3.0118
15:39:09|3.0118
15:39:10|3.01306
15:39:11|3.014
15:39:12|3.01363
15:39:13|3.01398
15:39:14|3.01393
15:39:15|3.01393
15:39:16|3.0154
15:39:17|3.01363
15:39:18|3.01333
15:39:19|3.0127
15:39:20|3.01461
15:39:21|3.01461
15:39:22|3.015
15:39:23|3.015
15:39:24|3.01307
15:39:25|3.0128
15:39:26|3.00975
15:39:27|3.01033
15:39:28|3.0106
15:39:29|3.00913
15:39:30|3.00793
15:39:31|3.0078
15:39:32|3.0078
15:39:33|3.00913
15:39:34|3.01014
15:39:35|3.01014
15:39:36|3.0118
15:39:37|3.01192
15:39:38|3.01359
15:39:39|3.01359
15:39:40|3.01575
15:39:41|3.01484
15:39:42|3.01289
15:39:43|3.01107
15:39:44|3.01169
15:39:45|3.01169
15:39:46|3.01159
15:39:47|3.01169
15:39:48|3.0084
15:39:49|3.0084
15:39:50|3.0084
15:39:51|3.009
15:39:52|3.009
15:39:53|3.00845
15:39:54|3.00917
15:39:55|3.0106
15:39:56|3.01049
15:39:57|3.0098
15:39:58|3.00959
15:39:59|3.01019
15:40:00|3.01062
15:40:01|3.01199
15:40:02|3.01109
15:40:03|3.01109
15:40:04|3.01169
15:40:05|3.01228
15:40:06|3.01195
15:40:07|3.01229
15:40:08|3.01106
15:40:09|3.0106
15:40:10|3.0106
15:40:12|3.01221
15:40:12|3.01349
15:40:13|3.01421
15:40:14|3.01737
15:40:16|3.01786
15:40:16|3.01912
15:40:17|3.01516
15:40:18|3.01559
15:40:19|3.0148
15:40:20|3.0139
15:40:21|3.01359
15:40:22|3.01379
15:40:23|3.0152
15:40:24|3.01494
15:40:25|3.01494
15:40:26|3.0162
15:40:27|3.01693
15:40:28|3.01639
15:40:29|3.0145
15:40:30|3.0126
15:40:31|3.01318
15:40:32|3.0142
15:40:34|3.01584
15:40:34|3.01679
15:40:35|3.0154
15:40:36|3.0152
15:40:37|3.01642
15:40:38|3.0154
15:40:39|3.0142
15:40:40|3.01559
15:40:41|3.01496
15:40:42|3.0131
15:40:43|3.01343
15:40:44|3.01499
15:40:45|3.01649
15:40:46|3.01784
15:40:47|3.01829
15:40:48|3.01829
15:40:49|3.0188
15:40:50|3.02287
15:40:51|3.02255
15:40:52|3.02298
15:40:53|3.02298
15:40:54|3.02261
15:40:55|3.02378
15:40:56|3.02472
15:40:57|3.0258
15:40:58|3.0238
15:40:59|3.02401
15:41:00|3.02416
15:41:01|3.02412
15:41:02|3.02442
15:41:03|3.02442
15:41:04|3.0254
15:41:05|3.02741
15:41:06|3.02641
15:41:07|3.02534
15:41:08|3.02534
15:41:10|3.02534
15:41:11|3.02728
15:41:12|3.0287
15:41:13|3.02967
15:41:14|3.02894
15:41:15|3.03
15:41:16|3.02832
15:41:17|3.02971
15:41:18|3.02905
15:41:19|3.02854
15:41:20|3.02913
15:41:21|3.02994
15:41:22|3.02994
15:41:23|3.02994
15:41:24|3.0312
15:41:25|3.03011
15:41:26|3.03017
15:41:27|3.03009
15:41:28|3.03103
15:41:29|3.03045
15:41:30|3.03045
15:41:31|3.02863
15:41:32|3.02963
15:41:33|3.02966
15:41:34|3.02966
15:41:35|3.03082
15:41:36|3.02755
15:41:37|3.0259
15:41:38|3.02342
15:41:39|3.02361
15:41:40|3.02342
15:41:41|3.02231
15:41:42|3.02332
15:41:43|3.02332
15:41:44|3.02652
15:41:45|3.02464
15:41:46|3.02358
15:41:47|3.02358
15:41:48|3.02409
15:41:49|3.02371
15:41:50|3.02344
15:41:51|3.0236
15:41:52|3.02082
15:41:53|3.02241
15:41:54|3.02277
15:41:55|3.02126
15:41:56|3.02198
15:41:57|3.02352
15:41:58|3.0226
15:41:59|3.02319
15:42:00|3.02246
15:42:01|3.02341
15:42:02|3.02292
15:42:03|3.0236
15:42:04|3.02439
15:42:05|3.02459
15:42:06|3.02584
15:42:07|3.02696
15:42:08|3.02679
15:42:09|3.0292
15:42:10|3.02861
15:42:11|3.02728
15:42:12|3.02728
15:42:13|3.02755
15:42:14|3.02592
15:42:15|3.0272
15:42:17|3.02723
15:42:18|3.02723
15:42:19|3.02741
15:42:19|3.02605
15:42:20|3.02575
15:42:21|3.02802
15:42:22|3.02802
15:42:23|3.0294
15:42:25|3.02823
15:42:26|3.02785
15:42:26|3.027
15:42:27|3.02691
15:42:28|3.02922
15:42:29|3.02953
15:42:30|3.02849
15:42:31|3.02863
15:42:32|3.02949
15:42:33|3.02848
15:42:35|3.03283
15:42:35|3.03404
15:42:36|3.03203
15:42:38|3.03203
15:42:38|3.0316
15:42:39|3.03192
15:42:40|3.03299
15:42:41|3.03299
15:42:42|3.03304
15:42:43|3.03304
15:42:44|3.03491
15:42:45|3.03415
15:42:47|3.03492
15:42:47|3.0344
15:42:48|3.0356
15:42:50|3.03561
15:42:50|3.03486
15:42:52|3.03545
15:42:53|3.0348
15:42:54|3.03582
15:42:55|3.03579
15:42:56|3.035
15:42:57|3.0356
15:42:58|3.03567
15:42:59|3.03602
15:43:00|3.03942
15:43:01|3.03982
15:43:02|3.04065
15:43:03|3.04031
15:43:04|3.04045
15:43:05|3.04061
15:43:06|3.03941
15:43:07|3.03945
15:43:08|3.03887
15:43:09|3.0388
15:43:10|3.03868
15:43:11|3.03857
15:43:12|3.03839
15:43:13|3.03745
15:43:14|3.03785
15:43:15|3.0382
15:43:16|3.038
15:43:17|3.038
15:43:18|3.0381
15:43:19|3.03782
15:43:20|3.03786
15:43:21|3.03749
15:43:22|3.04
15:43:23|3.04
15:43:24|3.03947
15:43:25|3.03947
15:43:26|3.04114
15:43:27|3.04253
15:43:28|3.04279
15:43:29|3.04279
15:43:30|3.04092
15:43:31|3.04136
15:43:32|3.04179
15:43:33|3.04222
15:43:34|3.04242
15:43:35|3.04206
15:43:36|3.04166
15:43:37|3.04289
15:43:38|3.04102
15:43:39|3.04011
15:43:40|3.04011
15:43:41|3.0405
15:43:42|3.0406
15:43:43|3.04011
15:43:44|3.04162
15:43:45|3.04272
15:43:46|3.04287
15:43:47|3.04287
15:43:48|3.04133
15:43:49|3.03973
15:43:50|3.0392
15:43:51|3.03887
15:43:53|3.0381
15:43:53|3.03993
15:43:54|3.04097
15:43:55|3.04261
15:43:56|3.04516
15:43:58|3.0453
15:43:59|3.0438
15:43:59|3.04254
15:44:00|3.04346
15:44:01|3.04422
15:44:02|3.04504
15:44:03|3.04461
15:44:04|3.0454
15:44:05|3.04371
15:44:06|3.04371
15:44:07|3.04474
15:44:09|3.04475
15:44:09|3.04491
15:44:11|3.04491
15:44:11|3.0456
15:44:13|3.04599
15:44:14|3.04551
15:44:14|3.04559
15:44:16|3.046
15:44:17|3.046
15:44:17|3.046
15:44:18|3.04253
15:44:20|3.04243
15:44:20|3.04405
15:44:22|3.04326
15:44:23|3.0402
15:44:24|3.04061
15:44:25|3.04044
15:44:26|3.04201
15:44:27|3.04201
15:44:28|3.04261
15:44:29|3.04261
15:44:30|3.04261
15:44:31|3.04199
15:44:32|3.04199
15:44:33|3.041
15:44:34|3.04103
15:44:35|3.04019
15:44:36|3.0398
15:44:37|3.042
15:44:38|3.04341
15:44:39|3.04224
15:44:40|3.04195
15:44:41|3.04271
15:44:42|3.04361
15:44:43|3.04363
15:44:44|3.0431
15:44:45|3.04267
15:44:46|3.04191
15:44:47|3.0422
15:44:48|3.04194
15:44:49|3.04194
15:44:50|3.04194
15:44:51|3.04157
15:44:52|3.0418
15:44:53|3.04194
15:44:54|3.04391
15:44:55|3.04453
15:44:56|3.04462
15:44:57|3.04479
15:44:58|3.04479
15:44:59|3.04479
15:45:00|3.04479
15:45:01|3.0436
15:45:02|3.04492
15:45:03|3.04556
15:45:04|3.04541
15:45:05|3.04769
15:45:07|3.04248
15:45:08|3.04259
15:45:08|3.04142
15:45:09|3.04062
15:45:10|3.0414
15:45:12|3.0402
15:45:14|3.0402
15:45:15|3.04141
15:45:16|3.04098
15:45:16|3.0402
15:45:18|3.0406
15:45:19|3.0406
15:45:19|3.04155
15:45:21|3.0383
15:45:21|3.03619
15:45:23|3.03619
15:45:24|3.03835
15:45:24|3.03888
15:45:25|3.03917
15:45:27|3.03917
15:45:28|3.03917
15:45:28|3.0371
15:45:30|3.0372
15:45:30|3.0386
15:45:31|3.03802
15:45:32|3.03639
15:45:34|3.0354
15:45:35|3.03731
15:45:35|3.03608
15:45:36|3.03669
15:45:38|3.03631
15:45:39|3.0353
15:45:40|3.03458
15:45:40|3.03461
15:45:41|3.03461
15:45:42|3.03303
15:45:44|3.03431
15:45:44|3.0355
15:45:45|3.03381
15:45:46|3.03398
15:45:47|3.03498
15:45:48|3.0335
15:45:49|3.03438
15:45:51|3.03413
15:45:51|3.03413
15:45:52|3.03399
15:45:53|3.03401
15:45:54|3.03401
15:45:56|3.033
15:45:57|3.03252
15:45:58|3.03231
15:45:59|3.03201
15:46:00|3.0319
15:46:01|3.0319
15:46:02|3.03178
15:46:03|3.032
15:46:03|3.03251
15:46:04|3.0334
15:46:06|3.03283
15:46:08|3.03149
15:46:08|3.03001
15:46:10|3.03
15:46:10|3.03001
15:46:11|3.03061
15:46:12|3.03084
15:46:13|3.03
15:46:15|3.03
15:46:15|3.03041
15:46:16|3.03071
15:46:18|3.03082
15:46:19|3.03131
15:46:19|3.031
15:46:21|3.03101
15:46:21|3.031
15:46:22|3.03187
15:46:23|3.03181
15:46:24|3.0318
15:46:25|3.03131
15:46:26|3.031
15:46:27|3.031
15:46:28|3.031
15:46:30|3.02979
15:46:31|3.03041
15:46:31|3.03041
15:46:32|3.0307
15:46:33|3.03022
15:46:34|3.03124
15:46:35|3.02971
15:46:37|3.02947
15:46:37|3.0288
15:46:38|3.0288
15:46:40|3.02946
15:46:40|3.02946
15:46:46|3.02701
15:46:47|3.02701
15:46:48|3.02701
15:46:49|3.0276
15:46:50|3.02861
15:46:51|3.02946
15:46:52|3.0284
15:46:53|3.0284
15:46:54|3.02756
15:46:55|3.028
15:46:56|3.03067
15:46:57|3.03067
15:46:59|3.02997
15:47:00|3.02997
15:47:01|3.0316
15:47:02|3.0316
15:47:02|3.03265
15:47:04|3.03308
15:47:04|3.03308
15:47:06|3.032
15:47:07|3.03253
15:47:07|3.03098
15:47:08|3.03039
15:47:10|3.0305
15:47:11|3.0305
15:47:12|3.0305
15:47:13|3.0305
15:47:14|3.0293
15:47:16|3.02931
15:47:16|3.02811
15:47:18|3.0278
15:47:18|3.0295
15:47:19|3.029
15:47:21|3.02901
15:47:22|3.0292
15:47:22|3.0295
15:47:24|3.02931
15:47:25|3.02978
15:47:26|3.02978
15:47:27|3.02951
15:47:27|3.02948
15:47:28|3.02877
15:47:29|3.02891
15:47:31|3.02921
15:47:32|3.031
15:47:32|3.0304
15:47:33|3.02975
15:47:34|3.02979
15:47:36|3.03041
15:47:37|3.03073
15:47:37|3.03117
15:47:38|3.03074
15:47:40|3.03129
15:47:40|3.03268
15:47:41|3.03387
15:47:42|3.03443
15:47:43|3.0338
15:47:45|3.03282
15:47:45|3.0308
15:47:46|3.0308
15:47:47|3.03101
15:47:48|3.03161
15:47:50|3.03161
15:47:51|3.0314
15:47:52|3.03161
15:47:52|3.03161
15:47:53|3.03161
15:47:54|3.03152
15:47:56|3.0312
15:47:57|3.0292
15:47:58|3.0296
15:47:59|3.0298
15:48:00|3.0298
15:48:00|3.0305
15:48:02|3.03024
15:48:02|3.03024
15:48:04|3.02959
15:48:04|3.03024
15:48:06|3.03024
15:48:06|3.0296
15:48:07|3.02975
15:48:08|3.02953
15:48:11|3.02867
15:48:12|3.02851
15:48:14|3.02782
15:48:14|3.02685
15:48:16|3.02702
15:48:17|3.02702
15:48:18|3.02702
15:48:19|3.02755
15:48:20|3.02525
15:48:21|3.02602
15:48:22|3.02539
15:48:23|3.02537
15:48:24|3.02537
15:48:25|3.02629
15:48:27|3.02581
15:48:27|3.02581
15:48:28|3.025
15:48:30|3.02442
15:48:30|3.02559
15:48:31|3.02588
15:48:33|3.02621
15:48:33|3.026
15:48:34|3.0251
15:48:35|3.02451
15:48:36|3.02451
15:48:37|3.02441
15:48:38|3.02421
15:48:39|3.0252
15:48:40|3.02561
15:48:41|3.02651
15:48:42|3.02631
15:48:43|3.02631
15:48:45|3.02631
15:48:46|3.02473
15:48:46|3.02561
15:48:47|3.0254
15:48:48|3.02473
15:48:49|3.0258
15:48:50|3.0258
15:48:52|3.02526
15:48:52|3.02526
15:48:53|3.02547
15:48:54|3.0246
15:48:55|3.0246
15:48:56|3.0246
15:48:57|3.02548
15:48:58|3.02581
15:48:59|3.02576
15:49:00|3.02576
15:49:02|3.02576
15:49:03|3.02475
15:49:03|3.0242
15:49:05|3.02459
15:49:06|3.02551
15:49:07|3.0258
15:49:08|3.0258
15:49:09|3.0258
15:49:11|3.02558
15:49:12|3.02451
15:49:13|3.02397
15:49:14|3.02214
15:49:15|3.02214
15:49:16|3.02187
15:49:17|3.0216
15:49:19|3.0216
15:49:19|3.02188
15:49:20|3.02188
15:49:21|3.02188
15:49:23|3.02188
15:49:23|3.02188
15:49:24|3.02181
15:49:25|3.02181
15:49:26|3.02181
15:49:27|3.02181
15:49:29|3.0218
15:49:29|3.0212
15:49:30|3.01871
15:49:31|3.019
15:49:33|3.02081
15:49:34|3.02081
15:49:34|3.02187
15:49:35|3.02187
15:49:36|3.02291
15:49:37|3.02381
15:49:39|3.0244
15:49:40|3.0253
15:49:40|3.0253
15:49:41|3.0253
15:49:42|3.0246
15:49:43|3.0246
15:49:45|3.0246
15:49:45|3.0242
15:49:47|3.02471
15:49:47|3.02471
15:49:48|3.02471
15:49:49|3.02471
15:49:50|3.02457
15:49:52|3.0242
15:49:52|3.02228
15:49:53|3.02213
15:49:54|3.02151
15:49:55|3.0212
15:49:57|3.02112
15:49:57|3.02111
15:49:58|3.02111
15:49:59|3.02081
15:50:01|3.02104
15:50:02|3.01806
15:50:03|3.01806
15:50:04|3.01856
15:50:05|3.0197
15:50:06|3.02016
15:50:07|3.02021
15:50:08|3.02081
15:50:09|3.0199
15:50:10|3.0199
15:50:11|3.0188
15:50:13|3.01764
15:50:13|3.01899
15:50:15|3.01693
15:50:16|3.01636
15:50:17|3.01579
15:50:18|3.01579
15:50:19|3.0162
15:50:21|3.01855
15:50:22|3.01961
15:50:23|3.02212
15:50:24|3.02212
15:50:25|3.02339
15:50:26|3.02471
15:50:27|3.0242
15:50:29|3.0242
15:50:29|3.02296
15:50:30|3.02579
15:50:31|3.0256
15:50:32|3.02424
15:50:34|3.02426
15:50:35|3.0237
15:50:36|3.02419
15:50:36|3.02424
15:50:38|3.02219
15:50:39|3.02212
15:50:40|3.02215
15:50:40|3.02119
15:50:42|3.02127
15:50:43|3.02139
15:50:44|3.02134
15:50:45|3.0203
15:50:46|3.01855
15:50:46|3.01855
15:50:47|3.01855
15:50:48|3.01901
15:50:49|3.02081
15:50:50|3.0226
15:50:52|3.02291
15:50:53|3.02334
15:50:54|3.02339
15:50:55|3.02339
15:50:56|3.02339
15:50:57|3.02218
15:50:58|3.02278
15:50:58|3.02278
15:50:59|3.02127
15:51:01|3.021
15:51:02|3.02291
15:51:03|3.0222
15:51:04|3.02461
15:51:05|3.02033
15:51:06|3.02122
15:51:07|3.02122
15:51:07|3.02016
15:51:09|3.02146
15:51:10|3.02091
15:51:11|3.0214
15:51:12|3.0214
15:51:13|3.0214
15:51:14|3.0214
15:51:15|3.0214
15:51:16|3.0224
15:51:17|3.0212
15:51:18|3.02166
15:51:19|3.0233
15:51:20|3.0247
15:51:21|3.0247
15:51:22|3.0244
15:51:23|3.02509
15:51:24|3.02531
15:51:25|3.02531
15:51:26|3.02581
15:51:28|3.02581
15:51:28|3.02581
15:51:30|3.02581
15:51:30|3.02581
15:51:31|3.0248
15:51:32|3.0234
15:51:33|3.02459
15:51:34|3.02561
15:51:35|3.0248
15:51:36|3.0248
15:51:37|3.0242
15:51:38|3.0242
15:51:40|3.0242
15:51:40|3.0232
15:51:41|3.0226
15:51:42|3.0226
15:51:43|3.02259
15:51:44|3.02291
15:51:45|3.02321
15:51:46|3.0234
15:51:47|3.02366
15:51:48|3.02366
15:51:49|3.02366
15:51:50|3.02366
15:51:51|3.0226
15:51:52|3.02339
15:51:53|3.02338
15:51:55|3.0242
15:51:55|3.022
15:51:56|3.02294
15:51:58|3.02294
15:51:58|3.02294
15:51:59|3.02419
15:52:00|3.02501
15:52:01|3.02575
15:52:02|3.0251
15:52:03|3.02471
15:52:04|3.02581
15:52:05|3.02581
15:52:07|3.0262
15:52:07|3.026
15:52:08|3.02664
15:52:09|3.02664
15:52:10|3.027
15:52:11|3.02737
15:52:12|3.02861
15:52:13|3.02906
15:52:14|3.03047
15:52:16|3.03194
15:52:16|3.03194
15:52:18|3.03143
15:52:18|3.03143
15:52:20|3.03143
15:52:21|3.03186
15:52:21|3.03158
15:52:22|3.03158
15:52:23|3.03173
15:52:24|3.03423
15:52:25|3.0339
15:52:26|3.0339
15:52:28|3.03371
15:52:28|3.03371
15:52:29|3.03456
15:52:30|3.03561
15:52:31|3.03482
15:52:32|3.03583
15:52:34|3.03573
15:52:34|3.0356
15:52:36|3.03583
15:52:37|3.03589
15:52:38|3.03581
15:52:39|3.03581
15:52:40|3.036
15:52:41|3.03675
15:52:41|3.03702
15:52:42|3.03702
15:52:43|3.03581
15:52:45|3.03679
15:52:45|3.03641
15:52:46|3.03648
15:52:47|3.03638
15:52:48|3.03564
15:52:49|3.03652
15:52:51|3.0368
15:52:51|3.0368
15:52:52|3.03706
15:52:54|3.03706
15:52:54|3.03706
15:52:56|3.037
15:52:56|3.037
15:52:57|3.0373
15:52:58|3.03699
15:53:00|3.03806
15:53:00|3.03721
15:53:01|3.03881
15:53:02|3.03821
15:53:04|3.03911
15:53:04|3.0392
15:53:05|3.03843
15:53:06|3.03691
15:53:07|3.0365
15:53:09|3.0347
15:53:10|3.0344
15:53:11|3.0344
15:53:12|3.0341
15:53:12|3.03376
15:53:15|3.0338
15:53:15|3.032
15:53:16|3.032
15:53:18|3.032
15:53:19|3.032
15:53:20|3.03225
15:53:21|3.03341
15:53:22|3.03421
15:53:22|3.036
15:53:24|3.03605
15:53:25|3.03521
15:53:26|3.03578
15:53:27|3.03578
15:53:28|3.03578
15:53:29|3.0358
15:53:30|3.03701
15:53:31|3.03756
15:53:32|3.0382
15:53:33|3.0382
15:53:34|3.0385
15:53:35|3.0385
15:53:36|3.039
15:53:37|3.039
15:53:38|3.03899
15:53:39|3.03899
15:53:40|3.03899
15:53:41|3.03899
15:53:41|3.03957
15:53:43|3.039
15:53:44|3.03899
15:53:45|3.03879
15:53:46|3.03879
15:53:47|3.03899
15:53:47|3.03888
15:53:48|3.03888
15:53:50|3.04095
15:53:51|3.04095
15:53:52|3.04095
15:53:53|3.04033
15:53:53|3.04033
15:53:54|3.04
15:53:55|3.0414
15:53:57|3.0414
15:53:58|3.04064
15:53:59|3.03981
15:53:59|3.03981
15:54:00|3.04085
15:54:01|3.04141
15:54:03|3.04197
15:54:04|3.04341
15:54:05|3.04363
15:54:05|3.04363
15:54:07|3.04342
15:54:08|3.04342
15:54:09|3.04337
15:54:09|3.04201
15:54:10|3.0392
15:54:12|3.0396
15:54:13|3.0382
15:54:14|3.03651
15:54:14|3.03721
15:54:16|3.03911
15:54:17|3.0392
15:54:18|3.03821
15:54:19|3.03891
15:54:20|3.03891
15:54:21|3.03891
15:54:22|3.03781
15:54:23|3.03861
15:54:24|3.03861
15:54:26|3.03942
15:54:27|3.0396
15:54:27|3.04014
15:54:28|3.04061
15:54:30|3.04091
15:54:30|3.0406
15:54:32|3.03861
15:54:32|3.03861
15:54:33|3.03861
15:54:35|3.0378
15:54:35|3.03681
15:54:37|3.0368
15:54:37|3.0356
15:54:38|3.03531
15:54:39|3.03398
15:54:40|3.03418
15:54:42|3.03369
15:54:43|3.03368
15:54:43|3.03392
15:54:44|3.03427
15:54:46|3.03413
15:54:46|3.03412
15:54:47|3.03282
15:54:48|3.03231
15:54:49|3.03231
15:54:51|3.03306
15:54:52|3.0323
15:54:53|3.03125
15:54:54|3.0308
15:54:55|3.0302
15:54:56|3.0303
15:54:57|3.03079
15:54:58|3.031
15:54:59|3.03099
15:55:00|3.03388
15:55:01|3.03291
15:55:02|3.03339
15:55:03|3.03283
15:55:04|3.0332
15:55:05|3.03315
15:55:06|3.03259
15:55:07|3.03293
15:55:08|3.0323
15:55:09|3.0323
15:55:10|3.03176
15:55:11|3.03176
15:55:13|3.03299
15:55:13|3.03219
15:55:14|3.032
15:55:15|3.0328
15:55:16|3.03218
15:55:18|3.03119
15:55:18|3.0317
15:55:21|3.03221
15:55:22|3.03171
15:55:23|3.03297
15:55:24|3.03297
15:55:25|3.033
15:55:26|3.03202
15:55:27|3.03185
15:55:28|3.03233
15:55:29|3.03202
15:55:30|3.03202
15:55:31|3.03202
15:55:32|3.03202
15:55:33|3.03202
15:55:34|3.0316
15:55:35|3.03141
15:55:36|3.03221
15:55:37|3.0322
15:55:38|3.03246
15:55:39|3.03258
15:55:40|3.03185
15:55:41|3.0328
15:55:42|3.03317
15:55:43|3.0337
15:55:45|3.03464
15:55:46|3.03548
15:55:46|3.03546
15:55:47|3.0361
15:55:48|3.0361
15:55:49|3.0358
15:55:50|3.03582
15:55:52|3.03582
15:55:52|3.03492
15:55:54|3.03492
15:55:55|3.03555
15:55:56|3.03555
15:55:57|3.0353
15:55:58|3.03552
15:55:59|3.03552
15:56:00|3.03598
15:56:02|3.03558
15:56:02|3.036
15:56:03|3.036
15:56:04|3.03695
15:56:05|3.03695
15:56:06|3.03695
15:56:07|3.03626
15:56:08|3.03424
15:56:09|3.03521
15:56:10|3.03359
15:56:11|3.03359
15:56:13|3.03359
15:56:14|3.03322
15:56:14|3.03354
15:56:16|3.03354
15:56:16|3.03163
15:56:18|3.03163
15:56:19|3.03255
15:56:20|3.03219
15:56:21|3.03328
15:56:23|3.03331
15:56:23|3.03331
15:56:25|3.03331
15:56:25|3.03511
15:56:27|3.03511
15:56:28|3.03646
15:56:28|3.03582
15:56:29|3.03582
15:56:30|3.03582
15:56:31|3.03582
15:56:32|3.03582
15:56:33|3.03582
15:56:34|3.0402
15:56:35|3.0389
15:56:36|3.0389
15:56:38|3.03888
15:56:38|3.03851
15:56:39|3.03996
15:56:41|3.03955
15:56:41|3.03955
15:56:42|3.03991
15:56:44|3.03991
15:56:44|3.03991
15:56:46|3.04142
15:56:48|3.04092
15:56:48|3.04092
15:56:49|3.04092
15:56:50|3.04092
15:56:52|3.0416
15:56:52|3.04089
15:56:53|3.04139
15:56:54|3.04096
15:56:55|3.04096
15:56:56|3.04096
15:56:57|3.04098
15:56:58|3.0416
15:56:59|3.04197
15:57:00|3.04197
15:57:01|3.0428
15:57:02|3.04164
15:57:03|3.0426
15:57:04|3.0392
15:57:05|3.03998
15:57:06|3.04
15:57:07|3.0396
15:57:08|3.03819
15:57:09|3.03801
15:57:10|3.03856
15:57:12|3.03856
15:57:12|3.0374
15:57:13|3.0374
15:57:14|3.03662
15:57:15|3.03531
15:57:16|3.03531
15:57:18|3.03277
15:57:19|3.03388
15:57:20|3.03444
15:57:22|3.03461
15:57:22|3.03461
15:57:23|3.0349
15:57:24|3.0352
15:57:26|3.0352
15:57:27|3.03481
15:57:28|3.035
15:57:29|3.0361
15:57:30|3.03701
15:57:31|3.03731
15:57:33|3.03739
15:57:33|3.03741
15:57:35|3.0379
15:57:35|3.0379
15:57:36|3.03801
15:57:37|3.0384
15:57:38|3.0388
15:57:39|3.03941
15:57:41|3.03941
15:57:41|3.04039
15:57:42|3.04105
15:57:43|3.04053
15:57:44|3.04053
15:57:45|3.03919
15:57:46|3.03935
15:57:47|3.03979
15:57:49|3.03979
15:57:50|3.0429
15:57:50|3.04137
15:57:52|3.0404
15:57:53|3.0404
15:57:53|3.0404
15:57:54|3.03921
15:57:55|3.03921
15:57:56|3.03952
15:57:57|3.03893
15:58:00|3.03893
15:58:00|3.03953
15:58:01|3.04036
15:58:02|3.04036
15:58:04|3.04079
15:58:04|3.04158
15:58:05|3.04158
15:58:06|3.04236
15:58:07|3.04236
15:58:09|3.04121
15:58:09|3.0416
15:58:11|3.04197
15:58:11|3.04197
15:58:12|3.04211
15:58:14|3.04211
15:58:14|3.04271
15:58:16|3.04313
15:58:16|3.04327
15:58:17|3.0426
15:58:20|3.0426
15:58:21|3.04292
15:58:21|3.04292
15:58:22|3.04371
15:58:23|3.04371
15:58:24|3.04382
15:58:25|3.04382
15:58:26|3.0441
15:58:28|3.04366
15:58:28|3.04301
15:58:29|3.04066
15:58:31|3.04045
15:58:31|3.04111
15:58:33|3.04111
15:58:33|3.04111
15:58:34|3.04111
15:58:35|3.04111
15:58:36|3.0428
15:58:38|3.0426
15:58:38|3.0426
15:58:40|3.04281
15:58:40|3.04351
15:58:41|3.0438
15:58:42|3.04438
15:58:44|3.04859
15:58:44|3.04857
15:58:45|3.04889
15:58:46|3.04899
15:58:48|3.04907
15:58:49|3.04527
15:58:49|3.04712
15:58:51|3.04418
15:58:52|3.0452
15:58:53|3.04477
15:58:54|3.04556
15:58:55|3.04588
15:58:56|3.04588
15:58:56|3.04549
15:58:59|3.04597
15:58:59|3.04559
15:59:00|3.04559
15:59:01|3.04657
15:59:02|3.04687
15:59:03|3.04687
15:59:04|3.045
15:59:05|3.04419
15:59:06|3.04447
15:59:07|3.04447
15:59:08|3.04447
15:59:09|3.04622
15:59:10|3.0462
15:59:11|3.04676
15:59:12|3.04676
15:59:13|3.0466
15:59:14|3.04876
15:59:15|3.0462
15:59:17|3.045
15:59:17|3.04482
15:59:18|3.0448
15:59:19|3.04408
15:59:20|3.04408
15:59:21|3.04408
15:59:23|3.04384
15:59:24|3.04361
15:59:25|3.04261
15:59:25|3.04255
15:59:27|3.04163
15:59:28|3.04207
15:59:29|3.04072
15:59:30|3.04072
15:59:30|3.0416
15:59:32|3.0416
15:59:33|3.0416
15:59:34|3.0416
15:59:35|3.0416
15:59:35|3.0416
15:59:37|3.04199
15:59:38|3.04237
15:59:39|3.04201
15:59:40|3.04296
15:59:41|3.04614
15:59:42|3.0442
15:59:43|3.0454
15:59:44|3.04722
15:59:45|3.04722
15:59:46|3.04722
15:59:47|3.04476
15:59:48|3.04476
15:59:50|3.04367
15:59:51|3.04477
15:59:52|3.04447
15:59:52|3.0448
15:59:53|3.04345
15:59:55|3.04341
15:59:55|3.04001
15:59:56|3.04076
15:59:57|3.04041
15:59:59|3.04237
15:59:59|3.04327
16:00:00|3.04327
16:00:01|3.04327
16:00:02|3.04327
16:00:03|3.04327
16:00:04|3.04376
16:00:05|3.04387
16:00:07|3.04409
16:00:07|3.04231
16:00:08|3.04225
16:00:09|3.04219
16:00:10|3.04477
16:00:12|3.04405
16:00:13|3.04643
16:00:14|3.04471
16:00:15|3.0446
16:00:16|3.04202
16:00:17|3.04283
16:00:18|3.04319
16:00:19|3.0424
16:00:20|3.04077
16:00:22|3.03952
16:00:23|3.0404
16:00:24|3.04099
16:00:25|3.04194
16:00:25|3.04194
16:00:27|3.04225
16:00:27|3.04225
16:00:29|3.03953
16:00:29|3.04179
16:00:31|3.04283
16:00:32|3.04321
16:00:33|3.04305
16:00:34|3.04202
16:00:35|3.0428
16:00:36|3.0428
16:00:37|3.04166
16:00:38|3.0416
16:00:39|3.0416
16:00:44|3.04194
16:00:44|3.04295
16:00:45|3.04295
16:00:47|3.0414
16:00:48|3.041
16:00:49|3.041
16:00:49|3.041
16:00:50|3.041
16:00:51|3.03992
16:00:52|3.03992
16:00:53|3.04034
16:00:54|3.04001
16:00:56|3.04001
16:00:57|3.03935
16:00:58|3.03882
16:00:58|3.0385
16:00:59|3.0378
16:01:01|3.03728
16:01:02|3.03676
16:01:02|3.0362
16:01:03|3.0358
16:01:05|3.0358
16:01:05|3.0358
16:01:06|3.03637
16:01:07|3.03757
16:01:08|3.03757
16:01:09|3.03869
16:01:10|3.03869
16:01:11|3.0374
16:01:13|3.03817
16:01:13|3.03817
16:01:14|3.03668
16:01:15|3.03483
16:01:16|3.03483
16:01:17|3.0356
16:01:18|3.035
16:01:19|3.03332
16:01:21|3.03367
16:01:22|3.03367
16:01:24|3.03367
16:01:25|3.03267
16:01:26|3.03118
16:01:27|3.03241
16:01:28|3.03145
16:01:29|3.03145
16:01:30|3.03141
16:01:31|3.03222
16:01:32|3.03199
16:01:33|3.03157
16:01:34|3.03145
16:01:35|3.0316
16:01:36|3.03258
16:01:37|3.03219
16:01:38|3.03532
16:01:40|3.03717
16:01:40|3.04
16:01:41|3.04
16:01:42|3.03992
16:01:44|3.04382
16:01:45|3.04496
16:01:45|3.04525
16:01:46|3.045
16:01:47|3.04438
16:01:48|3.04327
16:01:50|3.04285
16:01:50|3.04252
16:01:51|3.04222
16:01:52|3.04267
16:01:54|3.04273
16:01:55|3.04387
16:01:56|3.04567
16:01:56|3.0418
16:01:57|3.04488
16:01:59|3.04462
16:01:59|3.04258
16:02:00|3.04258
16:02:01|3.0428
16:02:02|3.04261
16:02:04|3.04165
16:02:05|3.04165
16:02:05|3.04188
16:02:06|3.04368
16:02:08|3.0436
16:02:08|3.04295
16:02:09|3.04234
16:02:10|3.04181
16:02:12|3.03919
16:02:12|3.03924
16:02:13|3.03919
16:02:15|3.0402
16:02:15|3.04149
16:02:16|3.04
16:02:17|3.04
16:02:18|3.04043
16:02:19|3.04128
16:02:20|3.04218
16:02:21|3.0408
16:02:22|3.0414
16:02:23|3.0414
16:02:24|3.04042
16:02:26|3.04042
16:02:27|3.04042
16:02:27|3.03947
16:02:28|3.03947
16:02:30|3.0386
16:02:30|3.03889
16:02:32|3.0372
16:02:33|3.0372
16:02:34|3.0372
16:02:35|3.0382
16:02:36|3.03754
16:02:37|3.0374
16:02:39|3.0366
16:02:40|3.03888
16:02:40|3.0388
16:02:42|3.03977
16:02:43|3.03977
16:02:44|3.03947
16:02:45|3.0384
16:02:46|3.0384
16:02:46|3.03643
16:02:48|3.0365
16:02:48|3.0365
16:02:50|3.03425
16:02:51|3.03377
16:02:51|3.03347
16:02:52|3.03339
16:02:54|3.03339
16:02:55|3.0334
16:02:56|3.03501
16:02:56|3.03469
16:02:58|3.03557
16:02:59|3.03522
16:03:00|3.0322
16:03:01|3.03208
16:03:02|3.0332
16:03:02|3.0332
16:03:04|3.0338
16:03:04|3.0338
16:03:07|3.0344
16:03:07|3.0344
16:03:08|3.0346
16:03:10|3.03257
16:03:10|3.033
16:03:11|3.033
16:03:13|3.03373
16:03:13|3.0358
16:03:15|3.03557
16:03:16|3.03538
16:03:16|3.03258
16:03:19|3.03156
16:03:19|3.03157
16:03:21|3.03287
16:03:23|3.0334
16:03:25|3.03361
16:03:27|3.03328
16:03:28|3.03328
16:03:30|3.03437
16:03:31|3.03437
16:03:32|3.034
16:03:33|3.034
16:03:34|3.03407
16:03:35|3.03521
16:03:36|3.03617
16:03:38|3.03797
16:03:39|3.0394
16:03:40|3.0408
16:03:41|3.03868
16:03:41|3.03868
16:03:43|3.03583
16:03:44|3.03583
16:03:45|3.0362
16:03:46|3.0362
16:03:47|3.03618
16:03:48|3.03618
16:03:49|3.0366
16:03:50|3.0366
16:03:51|3.0366
16:03:52|3.0372
16:03:53|3.03699
16:03:54|3.03699
16:03:55|3.037
16:03:56|3.037
16:03:57|3.03658
16:03:58|3.03658
16:04:00|3.037
16:04:01|3.037
16:04:02|3.037
16:04:03|3.03778
16:04:04|3.0391
16:04:05|3.03847
16:04:06|3.03899
16:04:07|3.03899
16:04:08|3.03899
16:04:09|3.03808
16:04:10|3.03808
16:04:11|3.03808
16:04:12|3.03888
16:04:13|3.03807
16:04:14|3.03688
16:04:15|3.03586
16:04:16|3.03388
16:04:17|3.03477
16:04:18|3.03477
16:04:20|3.03477
16:04:21|3.03477
16:04:22|3.03477
16:04:24|3.03477
16:04:24|3.0352
16:04:25|3.0352
16:04:27|3.03648
16:04:28|3.0366
16:04:28|3.0388
16:04:30|3.03741
16:04:31|3.03741
16:04:32|3.039
16:04:33|3.0424
16:04:35|3.04292
16:04:36|3.04382
16:04:37|3.04502
16:04:38|3.04603
16:04:39|3.04603
16:04:40|3.04653
16:04:41|3.04588
16:04:42|3.04541
16:04:43|3.04341
16:04:44|3.04341
16:04:45|3.04229
16:04:46|3.0424
16:04:47|3.04193
16:04:48|3.04221
16:04:49|3.04221
16:04:50|3.0424
16:04:52|3.0424
16:04:53|3.04201
16:04:53|3.04201
16:04:54|3.04201
16:04:56|3.04201
16:04:56|3.04412
16:04:57|3.04412
16:04:58|3.04498
16:04:59|3.0442
16:05:01|3.0442
16:05:02|3.04419
16:05:03|3.04442
16:05:04|3.0448
16:05:05|3.04205
16:05:05|3.04493
16:05:07|3.04553
16:05:07|3.04599
16:05:09|3.04541
16:05:09|3.04633
16:05:10|3.04668
16:05:11|3.04668
16:05:13|3.04536
16:05:14|3.04536
16:05:15|3.04562
16:05:15|3.04687
16:05:16|3.0472
16:05:18|3.0472
16:05:19|3.0472
16:05:19|3.0472
16:05:21|3.0472
16:05:22|3.0472
16:05:24|3.0472
16:05:25|3.04648
16:05:27|3.04586
16:05:27|3.045
16:05:28|3.045
16:05:29|3.04402
16:05:31|3.04402
16:05:31|3.04402
16:05:33|3.04622
16:05:33|3.04599
16:05:35|3.04805
16:05:36|3.05142
16:05:37|3.05167
16:05:38|3.05034
16:05:39|3.05042
16:05:40|3.05042
16:05:41|3.05178
16:05:42|3.05178
16:05:43|3.05121
16:05:44|3.05178
16:05:45|3.05178
16:05:46|3.052
16:05:47|3.05213
16:05:48|3.05224
16:05:49|3.05293
16:05:50|3.05345
16:05:51|3.05344
16:05:52|3.05316
16:05:53|3.05315
16:05:54|3.055
16:05:55|3.05452
16:05:56|3.05361
16:05:57|3.05361
16:05:59|3.05361
16:06:00|3.05361
16:06:01|3.05402
16:06:02|3.05436
16:06:03|3.05446
16:06:04|3.05446
16:06:05|3.05448
16:06:05|3.055
16:06:07|3.05436
16:06:08|3.05456
16:06:09|3.05456
16:06:10|3.05442
16:06:11|3.05308
16:06:12|3.05361
16:06:13|3.05339
16:06:14|3.05218
16:06:15|3.0507
16:06:16|3.05061
16:06:17|3.05082
16:06:18|3.051
16:06:19|3.05158
16:06:20|3.05312
16:06:21|3.05372
16:06:22|3.05372
16:06:23|3.0537
16:06:25|3.05492
16:06:27|3.05492
16:06:28|3.05492
16:06:28|3.05492
16:06:30|3.05496
16:06:31|3.05493
16:06:32|3.05601
16:06:33|3.05552
16:06:34|3.05569
16:06:35|3.05569
16:06:36|3.05612
16:06:37|3.05658
16:06:38|3.05632
16:06:39|3.0582
16:06:40|3.05789
16:06:41|3.05789
16:06:42|3.06091
16:06:43|3.0603
16:06:44|3.0603
16:06:45|3.0603
16:06:46|3.06043
16:06:47|3.06006
16:06:48|3.05969
16:06:49|3.06038
16:06:50|3.06038
16:06:51|3.06038
16:06:52|3.06121
16:06:53|3.0616
16:06:54|3.06385
16:06:55|3.064
16:06:56|3.06214
16:06:57|3.0617
16:06:58|3.06116
16:07:00|3.06116
16:07:01|3.06108
16:07:01|3.06102
16:07:02|3.06123
16:07:03|3.06123
16:07:04|3.06128
16:07:05|3.06128
16:07:07|3.06128
16:07:07|3.06128
16:07:08|3.06128
16:07:09|3.06201
16:07:10|3.06201
16:07:11|3.06289
16:07:12|3.06289
16:07:13|3.06289
16:07:14|3.06096
16:07:15|3.06159
16:07:17|3.06159
16:07:17|3.06217
16:07:18|3.06217
16:07:19|3.0633
16:07:20|3.06091
16:07:22|3.06091
16:07:22|3.0614
16:07:24|3.06195
16:07:24|3.06233
16:07:26|3.06233
16:07:28|3.06298
16:07:29|3.06631
16:07:29|3.066
16:07:31|3.06676
16:07:32|3.06612
16:07:33|3.06681
16:07:34|3.06678
16:07:35|3.06679
16:07:37|3.06719
16:07:37|3.06692
16:07:38|3.0672
16:07:40|3.0671
16:07:41|3.06777
16:07:42|3.068
16:07:42|3.06763
16:07:44|3.06615
16:07:45|3.06741
16:07:46|3.06863
16:07:46|3.07119
16:07:48|3.07045
16:07:49|3.0682
16:07:50|3.06815
16:07:51|3.06872
16:07:52|3.06891
16:07:53|3.07081
16:07:54|3.07064
16:07:54|3.0714
16:07:56|3.07052
16:07:56|3.07003
16:07:58|3.07084
16:07:59|3.07106
16:08:00|3.07139
16:08:01|3.07109
16:08:02|3.07081
16:08:03|3.0708
16:08:04|3.0714
16:08:05|3.0714
16:08:07|3.07138
16:08:08|3.07051
16:08:08|3.0704
16:08:09|3.07062
16:08:10|3.07
16:08:11|3.07
16:08:12|3.07075
16:08:14|3.07075
16:08:14|3.07
16:08:15|3.07002
16:08:16|3.07
16:08:18|3.07001
16:08:19|3.0708
16:08:20|3.07075
16:08:21|3.0708
16:08:22|3.07306
16:08:23|3.07306
16:08:24|3.07562
16:08:26|3.07588
16:08:27|3.0766
16:08:28|3.0772
16:08:29|3.07292
16:08:29|3.07288
16:08:31|3.07208
16:08:32|3.07252
16:08:34|3.072
16:08:35|3.0708
16:08:35|3.0708
16:08:37|3.07039
16:08:39|3.07039
16:08:40|3.07
16:08:40|3.07001
16:08:42|3.071
16:08:43|3.0714
16:08:44|3.07109
16:08:44|3.06918
16:08:45|3.0694
16:08:47|3.07
16:08:47|3.0688
16:08:49|3.0702
16:08:50|3.0702
16:08:50|3.0702
16:08:51|3.07053
16:08:53|3.0702
16:08:53|3.07055
16:08:55|3.0708
16:08:55|3.07201
16:08:57|3.07151
16:08:58|3.07104
16:08:58|3.0718
16:09:00|3.07202
16:09:01|3.07236
16:09:01|3.0701
16:09:03|3.07041
16:09:03|3.07041
16:09:05|3.07172
16:09:06|3.07172
16:09:07|3.07271
16:09:08|3.07272
16:09:09|3.0732
16:09:10|3.0732
16:09:11|3.0736
16:09:12|3.07372
16:09:13|3.07372
16:09:14|3.07372
16:09:15|3.0726
16:09:15|3.07355
16:09:17|3.0736
16:09:18|3.0718
16:09:19|3.07162
16:09:19|3.0689
16:09:20|3.06836
16:09:22|3.06913
16:09:23|3.06878
16:09:24|3.06732
16:09:24|3.0682
16:09:26|3.067
16:09:28|3.067
16:09:29|3.0676
16:09:29|3.06688
16:09:30|3.0666
16:09:32|3.06722
16:09:33|3.0674
16:09:33|3.067
16:09:35|3.0669
16:09:36|3.06842
16:09:37|3.06842
16:09:38|3.06842
16:09:39|3.06842
16:09:40|3.06846
16:09:41|3.0678
16:09:43|3.06752
16:09:44|3.06732
16:09:45|3.06688
16:09:45|3.06688
16:09:46|3.06842
16:09:48|3.0708
16:09:48|3.07202
16:09:50|3.07159
16:09:50|3.07261
16:09:52|3.07212
16:09:52|3.07252
16:09:53|3.07323
16:09:54|3.07232
16:09:56|3.07272
16:09:56|3.07417
16:09:57|3.07375
16:09:59|3.07492
16:09:59|3.07415
16:10:01|3.07445
16:10:02|3.07445
16:10:02|3.07335
16:10:04|3.07472
16:10:04|3.07472
16:10:06|3.0764
16:10:06|3.07642
16:10:08|3.07742
16:10:09|3.07741
16:10:10|3.07575
16:10:11|3.07528
16:10:12|3.07538
16:10:13|3.0756
16:10:14|3.07575
16:10:15|3.07636
16:10:16|3.0772
16:10:17|3.07811
16:10:18|3.076
16:10:19|3.07621
16:10:20|3.0764
16:10:21|3.07535
16:10:22|3.07091
16:10:23|3.07375
16:10:24|3.07137
16:10:25|3.07137
16:10:26|3.07078
16:10:27|3.06939
16:10:28|3.07016
16:10:29|3.0704
16:10:30|3.07001
16:10:31|3.07001
16:10:32|3.07081
16:10:33|3.07141
16:10:35|3.07141
16:10:36|3.07141
16:10:36|3.07141
16:10:38|3.0712
16:10:38|3.0712
16:10:39|3.0712
16:10:41|3.07121
16:10:42|3.07164
16:10:42|3.07081
16:10:44|3.07081
16:10:44|3.07081
16:10:46|3.07081
16:10:46|3.071
16:10:47|3.07081
16:10:49|3.07041
16:10:49|3.07041
16:10:51|3.071
16:10:52|3.0714
16:10:54|3.0714
16:10:55|3.07003
16:10:56|3.0706
16:10:57|3.0706
16:10:58|3.07176
16:10:59|3.0702
16:11:00|3.0702
16:11:01|3.0702
16:11:02|3.07
16:11:02|3.07
16:11:04|3.07
16:11:05|3.07462
16:11:07|3.07434
16:11:08|3.074
16:11:09|3.07329
16:11:10|3.07329
16:11:11|3.0728
16:11:12|3.07322
16:11:12|3.07233
16:11:13|3.07221
16:11:14|3.07291
16:11:16|3.0729
16:11:17|3.0729
16:11:18|3.0722
16:11:18|3.0722
16:11:21|3.07322
16:11:22|3.07442
16:11:24|3.0734
16:11:24|3.07321
16:11:26|3.0728
16:11:26|3.0728
16:11:27|3.07235
16:11:29|3.07322
16:11:30|3.07351
16:11:31|3.073
16:11:31|3.07276
16:11:33|3.07101
16:11:34|3.07101
16:11:35|3.07101
16:11:36|3.07101
16:11:37|3.07101
16:11:38|3.07119
16:11:39|3.0709
16:11:39|3.0709
16:11:41|3.0709
16:11:42|3.07139
16:11:43|3.07139
16:11:43|3.07139
16:11:46|3.07
16:11:47|3.07
16:11:48|3.07006
16:11:49|3.07006
16:11:50|3.07003
16:11:51|3.07132
16:11:52|3.07132
16:11:53|3.0708
16:11:54|3.07109
16:11:55|3.07109
16:11:56|3.07109
16:11:57|3.07077
16:11:58|3.07077
16:12:00|3.07041
16:12:01|3.07041
16:12:02|3.07189
16:12:03|3.07142
16:12:04|3.07044
16:12:04|3.0716
16:12:05|3.0716
16:12:06|3.0714
16:12:08|3.0722
16:12:08|3.0722
16:12:09|3.07211
16:12:11|3.07201
16:12:12|3.07062
16:12:13|3.07062
16:12:14|3.07133
16:12:15|3.0722
16:12:15|3.07143
16:12:17|3.071
16:12:18|3.0712
16:12:19|3.071
16:12:20|3.0716
16:12:21|3.07161
16:12:22|3.07161
16:12:23|3.07322
16:12:24|3.07322
16:12:25|3.0728
16:12:26|3.07062
16:12:28|3.07063
16:12:28|3.07064
16:12:30|3.07
16:12:31|3.06865
16:12:32|3.06901
16:12:33|3.07021
16:12:34|3.07121
16:12:35|3.07441
16:12:36|3.07557
16:12:36|3.077
16:12:37|3.077
16:12:39|3.0738
16:12:40|3.07543
16:12:40|3.07519
16:12:42|3.07652
16:12:43|3.0752
16:12:44|3.0752
16:12:45|3.0758
16:12:47|3.0756
16:12:48|3.0756
16:12:48|3.0756
16:12:50|3.0756
16:12:50|3.0746
16:12:52|3.07386
16:12:52|3.07399
16:12:53|3.07399
16:12:54|3.07399
16:12:56|3.07399
16:12:57|3.07399
16:12:57|3.075
16:12:59|3.0754
16:12:59|3.0754
16:13:02|3.077
16:13:02|3.07733
16:13:03|3.07733
16:13:05|3.0752
16:13:05|3.0752
16:13:07|3.0758
16:13:07|3.0772
16:13:09|3.0772
16:13:10|3.0772
16:13:11|3.0772
16:13:12|3.0772
16:13:13|3.0762
16:13:14|3.0772
16:13:15|3.0776
16:13:16|3.07642
16:13:17|3.0764
16:13:18|3.0764
16:13:19|3.0764
16:13:21|3.0772
16:13:22|3.0772
16:13:23|3.0774
16:13:24|3.0768
16:13:25|3.07768
16:13:26|3.07768
16:13:27|3.07768
16:13:28|3.0772
16:13:29|3.07722
16:13:30|3.07722
16:13:31|3.07802
16:13:32|3.07981
16:13:33|3.08
16:13:34|3.08011
16:13:35|3.08139
16:13:36|3.08139
16:13:37|3.08139
16:13:38|3.07981
16:13:39|3.08007
16:13:40|3.079
16:13:41|3.0774
16:13:42|3.07484
16:13:43|3.07461
16:13:44|3.07461
16:13:45|3.07461
16:13:46|3.07268
16:13:47|3.07268
16:13:48|3.07441
16:13:49|3.0759
16:13:50|3.07634
16:13:51|3.07634
16:13:52|3.0758
16:13:53|3.0758
16:13:54|3.0758
16:13:56|3.0748
16:13:56|3.07461
16:13:57|3.07478
16:13:59|3.07298
16:14:00|3.07262
16:14:02|3.07262
16:14:03|3.0734
16:14:04|3.0734
16:14:04|3.07441
16:14:05|3.07441
16:14:06|3.07441
16:14:07|3.0736
16:14:08|3.07299
16:14:09|3.0736
16:14:10|3.0736
16:14:11|3.0736
16:14:13|3.0736
16:14:14|3.07329
16:14:15|3.07299
16:14:16|3.0728
16:14:17|3.0728
16:14:18|3.0728
16:14:19|3.0732
16:14:20|3.07281
16:14:21|3.07281
16:14:22|3.07174
16:14:24|3.0728
16:14:25|3.0728
16:14:25|3.07296
16:14:27|3.0722
16:14:27|3.0722
16:14:29|3.0722
16:14:29|3.07255
16:14:31|3.07341
16:14:32|3.07341
16:14:33|3.07341
16:14:34|3.07341
16:14:35|3.07267
16:14:36|3.07267
16:14:37|3.07112
16:14:38|3.0709
16:14:39|3.07008
16:14:40|3.07
16:14:41|3.07
16:14:42|3.07054
16:14:43|3.07054
16:14:44|3.07054
16:14:45|3.07054
16:14:47|3.07054
16:14:47|3.07177
16:14:49|3.0714
16:14:49|3.0714
16:14:50|3.0714
16:14:52|3.07172
16:14:52|3.07172
16:14:54|3.0718
16:14:54|3.07062
16:14:55|3.06988
16:14:57|3.06988
16:14:58|3.07005
16:14:59|3.07048
16:14:59|3.07048
16:15:00|3.07115
16:15:02|3.07108
16:15:03|3.07152
16:15:04|3.07152
16:15:05|3.07292
16:15:06|3.07352
16:15:08|3.06688
16:15:08|3.06575
16:15:10|3.0658
16:15:10|3.065
16:15:11|3.06482
16:15:12|3.068
16:15:14|3.06812
16:15:14|3.06885
16:15:15|3.06851
16:15:16|3.06744
16:15:17|3.06617
16:15:19|3.0668
16:15:21|3.0675
16:15:22|3.0675
16:15:23|3.0675
16:15:24|3.0675
16:15:25|3.0675
16:15:26|3.0675
16:15:27|3.0675
16:15:28|3.067
16:15:29|3.06929
16:15:30|3.0708
16:15:31|3.0699
16:15:32|3.0699
16:15:33|3.06991
16:15:35|3.0699
16:15:35|3.06718
16:15:36|3.06833
16:15:38|3.06833
16:15:39|3.0682
16:15:39|3.068
16:15:40|3.068
16:15:42|3.06899
16:15:43|3.0692
16:15:45|3.06899
16:15:47|3.06918
16:15:48|3.06816
16:15:49|3.0656
16:15:50|3.06494
16:15:51|3.06417
16:15:52|3.06417
16:15:53|3.06417
16:15:54|3.06417
16:15:56|3.06417
16:15:56|3.0639
16:15:58|3.05933
16:15:59|3.05945
16:16:00|3.0598
16:16:01|3.05899
16:16:03|3.0595
16:16:03|3.0595
16:16:05|3.0595
16:16:06|3.0595
16:16:06|3.05968
16:16:08|3.05968
16:16:09|3.05944
16:16:10|3.0565
16:16:11|3.05626
16:16:12|3.05439
16:16:13|3.0541
16:16:14|3.05407
16:16:15|3.05501
16:16:16|3.05501
16:16:17|3.05513
16:16:19|3.05318
16:16:19|3.05242
16:16:21|3.05201
16:16:23|3.05201
16:16:24|3.05344
16:16:25|3.05344
16:16:27|3.05344
16:16:28|3.05298
16:16:29|3.05298
16:16:30|3.05501
16:16:31|3.0606
16:16:32|3.0597
16:16:33|3.06069
16:16:34|3.06286
16:16:36|3.06348
16:16:36|3.06378
16:16:38|3.06481
16:16:39|3.06627
16:16:39|3.06488
16:16:41|3.06641
16:16:42|3.0666
16:16:42|3.06642
16:16:44|3.06642
16:16:44|3.06773
16:16:45|3.0676
16:16:47|3.0672
16:16:48|3.0672
16:16:50|3.06813
16:16:51|3.0682
16:16:51|3.06919
16:16:52|3.0692
16:16:54|3.0698
16:16:55|3.06939
16:16:56|3.06784
16:16:57|3.06784
16:16:58|3.06912
16:16:59|3.06883
16:17:00|3.06883
16:17:01|3.06708
16:17:02|3.06688
16:17:04|3.06863
16:17:05|3.06911
16:17:06|3.0678
16:17:06|3.06879
16:17:09|3.0686
16:17:09|3.0686
16:17:11|3.06874
16:17:12|3.06874
16:17:12|3.06874
16:17:13|3.06874
16:17:14|3.06874
16:17:15|3.06874
16:17:17|3.0678
16:17:18|3.06879
16:17:19|3.0683
16:17:20|3.06801
16:17:21|3.06719
16:17:23|3.06776
16:17:23|3.0677
16:17:25|3.0677
16:17:26|3.06843
16:17:26|3.06843
16:17:28|3.06843
16:17:29|3.06854
16:17:30|3.0686
16:17:30|3.0686
16:17:31|3.0681
16:17:32|3.0683
16:17:34|3.0683
16:17:34|3.06828
16:17:36|3.06828
16:17:37|3.06828
16:17:37|3.06773
16:17:38|3.0682
16:17:39|3.06828
16:17:41|3.06877
16:17:42|3.06876
16:17:43|3.0686
16:17:44|3.06876
16:17:45|3.06876
16:17:46|3.06876
16:17:47|3.06827
16:17:48|3.06819
16:17:49|3.06893
16:17:50|3.06885
16:17:51|3.06812
16:17:52|3.06875
16:17:53|3.06875
16:17:54|3.0672
16:17:55|3.0644
16:17:56|3.06799
16:17:58|3.06731
16:17:58|3.06663
16:17:59|3.06591
16:18:01|3.06397
16:18:01|3.06696
16:18:02|3.06599
16:18:04|3.06757
16:18:05|3.06759
16:18:06|3.0676
16:18:07|3.06835
16:18:07|3.06677
16:18:08|3.06485
16:18:09|3.06485
16:18:10|3.06485
16:18:11|3.0658
16:18:13|3.06633
16:18:14|3.06645
16:18:15|3.06661
16:18:16|3.06406
16:18:17|3.06505
16:18:19|3.06505
16:18:19|3.0642
16:18:21|3.06429
16:18:21|3.06429
16:18:22|3.0637
16:18:24|3.0637
16:18:25|3.063
16:18:26|3.06216
16:18:27|3.06018
16:18:27|3.0612
16:18:28|3.0606
16:18:29|3.06094
16:18:31|3.06094
16:18:32|3.06
16:18:33|3.05889
16:18:34|3.05983
16:18:36|3.06
16:18:37|3.06
16:18:38|3.05785
16:18:39|3.05785
16:18:40|3.05782
16:18:41|3.05782
16:18:42|3.05795
16:18:43|3.05689
16:18:44|3.05689
16:18:45|3.05689
16:18:46|3.057
16:18:47|3.0571
16:18:49|3.0571
16:18:49|3.05551
16:18:51|3.05402
16:18:52|3.05572
16:18:53|3.05572
16:18:53|3.05473
16:18:55|3.05492
16:18:56|3.05492
16:18:57|3.05492
16:18:58|3.05485
16:18:58|3.05485
16:19:00|3.0552
16:19:01|3.0565
16:19:02|3.05681
16:19:02|3.05889
16:19:04|3.058
16:19:05|3.05827
16:19:06|3.05848
16:19:07|3.05848
16:19:08|3.05889
16:19:09|3.0587
16:19:10|3.0583
16:19:11|3.0566
16:19:12|3.0566
16:19:13|3.0566
16:19:13|3.0566
16:19:15|3.0562
16:19:16|3.05617
16:19:17|3.05547
16:19:19|3.05561
16:19:20|3.05529
16:19:21|3.057
16:19:23|3.05574
16:19:24|3.05574
16:19:24|3.05482
16:19:26|3.05579
16:19:26|3.0561
16:19:27|3.05482
16:19:28|3.0541
16:19:30|3.05321
16:19:31|3.05321
16:19:32|3.05321
16:19:33|3.05361
16:19:34|3.05361
16:19:36|3.05361
16:19:37|3.05361
16:19:38|3.0548
16:19:39|3.05381
16:19:40|3.0552
16:19:41|3.05453
16:19:43|3.0557
16:19:44|3.05574
16:19:45|3.05576
16:19:45|3.05784
16:19:47|3.05784
16:19:47|3.05784
16:19:49|3.05767
16:19:50|3.05767
16:19:51|3.05842
16:19:52|3.05842
16:19:53|3.05836
16:19:54|3.05651
16:19:55|3.05689
16:19:56|3.05689
16:19:57|3.05773
16:19:58|3.05773
16:19:59|3.05904
16:20:00|3.05782
16:20:00|3.0592
16:20:01|3.0592
16:20:02|3.05837
16:20:04|3.05837
16:20:04|3.05767
16:20:06|3.05767
16:20:07|3.05576
16:20:08|3.0541
16:20:09|3.05225
16:20:10|3.05225
16:20:11|3.05244
16:20:12|3.05244
16:20:13|3.05244
16:20:13|3.0492
16:20:15|3.04874
16:20:15|3.0475
16:20:17|3.04785
16:20:18|3.04782
16:20:20|3.04708
16:20:20|3.04558
16:20:22|3.04627
16:20:23|3.04452
16:20:24|3.04458
16:20:25|3.04498
16:20:27|3.047
16:20:28|3.04506
16:20:29|3.045
16:20:29|3.04412
16:20:31|3.04453
16:20:33|3.04449
16:20:34|3.04511
16:20:35|3.04511
16:20:36|3.04511
16:20:37|3.0458
16:20:38|3.0458
16:20:39|3.0436
16:20:40|3.04487
16:20:41|3.04401
16:20:42|3.04346
16:20:44|3.04304
16:20:44|3.04314
16:20:45|3.0436
16:20:47|3.03956
16:20:48|3.0426
16:20:49|3.0426
16:20:50|3.04268
16:20:51|3.0426
16:20:51|3.04302
16:20:52|3.04259
16:20:53|3.04202
16:20:55|3.04001
16:20:56|3.04
16:20:57|3.04
16:20:58|3.04
16:20:59|3.04
16:21:00|3.04
16:21:01|3.0386
16:21:01|3.03832
16:21:02|3.0384
16:21:03|3.03841
16:21:05|3.03882
16:21:06|3.03965
16:21:07|3.0384
16:21:08|3.03906
16:21:09|3.03906
16:21:10|3.03886
16:21:11|3.0388
16:21:12|3.0367
16:21:13|3.03563
16:21:14|3.03522
16:21:15|3.03641
16:21:16|3.03731
16:21:17|3.03585
16:21:18|3.03563
16:21:19|3.03686
16:21:20|3.03676
16:21:21|3.03676
16:21:23|3.0378
16:21:24|3.03758
16:21:25|3.03718
16:21:26|3.03556
16:21:27|3.03527
16:21:28|3.03527
16:21:29|3.0406
16:21:30|3.04056
16:21:31|3.03917
16:21:33|3.03862
16:21:34|3.03862
16:21:35|3.04141
16:21:35|3.0406
16:21:37|3.04079
16:21:37|3.0404
16:21:38|3.0406
16:21:40|3.0406
16:21:40|3.04046
16:21:42|3.04012
16:21:43|3.0395
16:21:44|3.04164
16:21:45|3.04
16:21:46|3.03743
16:21:47|3.03733
16:21:48|3.03816
16:21:49|3.03909
16:21:50|3.03909
16:21:51|3.03856
16:21:52|3.03888
16:21:53|3.03758
16:21:54|3.03746
16:21:55|3.0368
16:21:56|3.03733
16:21:58|3.0384
16:21:58|3.0384
16:21:59|3.0374
16:22:00|3.03821
16:22:01|3.0387
16:22:03|3.03708
16:22:03|3.03618
16:22:04|3.0351
16:22:05|3.03612
16:22:06|3.03652
16:22:07|3.037
16:22:09|3.0386
16:22:10|3.03975
16:22:10|3.03975
16:22:12|3.03975
16:22:12|3.03757
16:22:14|3.03664
16:22:15|3.0384
16:22:15|3.03843
16:22:16|3.03843
16:22:18|3.03844
16:22:18|3.03708
16:22:19|3.0365
16:22:21|3.0365
16:22:23|3.03705
16:22:24|3.03714
16:22:25|3.0374
16:22:26|3.03558
16:22:27|3.03558
16:22:28|3.03862
16:22:30|3.03744
16:22:30|3.03744
16:22:31|3.03743
16:22:33|3.03683
16:22:34|3.03683
16:22:35|3.03661
16:22:35|3.03661
16:22:37|3.03689
16:22:38|3.03663
16:22:39|3.03672
16:22:40|3.03362
16:22:41|3.03362
16:22:42|3.03439
16:22:43|3.03439
16:22:44|3.03491
16:22:45|3.03693
16:22:46|3.03708
16:22:47|3.03708
16:22:47|3.03663
16:22:49|3.038
16:22:50|3.03845
16:22:50|3.03845
16:22:51|3.03788
16:22:53|3.03807
16:22:53|3.03852
16:22:55|3.03831
16:22:56|3.03915
16:22:57|3.03918
16:22:58|3.0406
16:22:59|3.04139
16:23:00|3.04439
16:23:02|3.0465
16:23:03|3.04716
16:23:04|3.04696
16:23:05|3.04548
16:23:05|3.0444
16:23:07|3.0444
16:23:08|3.0435
16:23:08|3.04277
16:23:10|3.04341
16:23:11|3.0426
16:23:12|3.04339
16:23:13|3.04616
16:23:13|3.04616
16:23:14|3.04616
16:23:16|3.04368
16:23:17|3.04375
16:23:17|3.04375
16:23:19|3.04553
16:23:19|3.04553
16:23:21|3.04488
16:23:22|3.04488
16:23:23|3.04488
16:23:25|3.04308
16:23:26|3.04338
16:23:27|3.04338
16:23:28|3.04404
16:23:28|3.04539
16:23:30|3.0454
16:23:31|3.0454
16:23:32|3.04683
16:23:33|3.04548
16:23:34|3.04398
16:23:34|3.04271
16:23:36|3.04142
16:23:37|3.04068
16:23:38|3.0424
16:23:39|3.0418
16:23:40|3.0418
16:23:40|3.0418
16:23:42|3.04314
16:23:43|3.04434
16:23:43|3.04493
16:23:44|3.04638
16:23:46|3.04531
16:23:47|3.04531
16:23:48|3.04346
16:23:49|3.04308
16:23:50|3.0433
16:23:51|3.04381
16:23:52|3.04401
16:23:53|3.04401
16:23:54|3.04436
16:23:55|3.04423
16:23:56|3.04379
16:23:57|3.04421
16:23:58|3.04493
16:23:59|3.0442
16:24:00|3.04399
16:24:01|3.04536
16:24:02|3.04433
16:24:03|3.04249
16:24:04|3.04249
16:24:05|3.0422
16:24:06|3.0422
16:24:07|3.04254
16:24:08|3.04254
16:24:09|3.04155
16:24:10|3.04251
16:24:11|3.04193
16:24:12|3.0396
16:24:13|3.0396
16:24:14|3.03953
16:24:15|3.03953
16:24:16|3.03961
16:24:17|3.03867
16:24:18|3.03918
16:24:19|3.03861
16:24:20|3.03831
16:24:21|3.03949
16:24:22|3.04054
16:24:24|3.04119
16:24:25|3.04068
16:24:26|3.04001
16:24:27|3.04001
16:24:28|3.03948
16:24:29|3.03798
16:24:30|3.03606
16:24:31|3.03606
16:24:32|3.03618
16:24:33|3.03618
16:24:34|3.03612
16:24:36|3.0358
16:24:37|3.03511
16:24:38|3.03511
16:24:38|3.03543
16:24:39|3.03506
16:24:41|3.03523
16:24:41|3.03565
16:24:43|3.03559
16:24:43|3.03564
16:24:45|3.03564
16:24:46|3.03621
16:24:46|3.03582
16:24:47|3.03901
16:24:49|3.03901
16:24:50|3.03901
16:24:50|3.03901
16:24:52|3.0363
16:24:52|3.03654
16:24:54|3.03717
16:24:54|3.03718
16:24:56|3.039
16:24:57|3.039
16:24:58|3.03828
16:24:58|3.03828
16:25:00|3.0378
16:25:01|3.0378
16:25:01|3.0378
16:25:03|3.0378
16:25:04|3.03675
16:25:05|3.03586
16:25:06|3.03637
16:25:06|3.03867
16:25:07|3.03721
16:25:09|3.03721
16:25:10|3.03555
16:25:11|3.03588
16:25:11|3.03424
16:25:13|3.03464
16:25:14|3.03546
16:25:15|3.03744
16:25:16|3.0377
16:25:17|3.03733
16:25:17|3.039
16:25:18|3.039
16:25:20|3.03789
16:25:21|3.03789
16:25:22|3.03789
16:25:23|3.038
16:25:25|3.0386
16:25:26|3.03886
16:25:27|3.03886
16:25:28|3.0388
16:25:29|3.0388
16:25:29|3.0388
16:25:31|3.039
16:25:32|3.039
16:25:33|3.039
16:25:34|3.03889
16:25:34|3.041
16:25:36|3.04052
16:25:37|3.0404
16:25:38|3.0394
16:25:40|3.03855
16:25:40|3.03609
16:25:42|3.03609
16:25:43|3.03699
16:25:44|3.03699
16:25:45|3.03699
16:25:46|3.03699
16:25:47|3.03667
16:25:47|3.03667
16:25:48|3.03608
16:25:50|3.03618
16:25:51|3.03618
16:25:52|3.03611
16:25:53|3.03589
16:25:54|3.0356
16:25:55|3.03584
16:25:56|3.03562
16:25:58|3.03562
16:25:59|3.03453
16:25:59|3.03438
16:26:00|3.03438
16:26:01|3.0342
16:26:03|3.03411
16:26:04|3.03653
16:26:04|3.0356
16:26:05|3.0366
16:26:07|3.03661
16:26:08|3.03661
16:26:09|3.036
16:26:09|3.036
16:26:10|3.036
16:26:11|3.03619
16:26:13|3.03659
16:26:14|3.03768
16:26:15|3.03768
16:26:16|3.03768
16:26:16|3.03739
16:26:18|3.03768
16:26:19|3.03768
16:26:20|3.03798
16:26:21|3.03798
16:26:22|3.037
16:26:23|3.037
16:26:24|3.037
16:26:26|3.03424
16:26:27|3.034
16:26:29|3.034
16:26:30|3.03473
16:26:31|3.03623
16:26:32|3.03646
16:26:33|3.03639
16:26:34|3.03639
16:26:35|3.03639
16:26:36|3.03639
16:26:38|3.03537
16:26:38|3.03518
16:26:40|3.035
16:26:41|3.0344
16:26:42|3.0344
16:26:42|3.0344
16:26:43|3.03624
16:26:45|3.035
16:26:46|3.035
16:26:46|3.035
16:26:47|3.035
16:26:49|3.03498
16:26:49|3.03659
16:26:50|3.037
16:26:51|3.037
16:26:52|3.0381
16:26:53|3.0381
16:26:55|3.0381
16:26:56|3.0381
16:26:57|3.03952
16:26:58|3.04142
16:26:59|3.04142
16:27:00|3.04162
16:27:01|3.04203
16:27:02|3.04128
16:27:03|3.04128
16:27:04|3.04128
16:27:05|3.04284
16:27:07|3.04308
16:27:07|3.04382
16:27:09|3.0442
16:27:09|3.04673
16:27:10|3.0479
16:27:11|3.04656
16:27:12|3.0462
16:27:13|3.048
16:27:14|3.048
16:27:15|3.04704
16:27:16|3.04712
16:27:18|3.048
16:27:18|3.04997
16:27:19|3.04997
16:27:20|3.04997
16:27:22|3.04897
16:27:22|3.048
16:27:24|3.04742
16:27:24|3.0482
16:27:26|3.0482
16:27:26|3.049
16:27:28|3.04936
16:27:29|3.04936
16:27:30|3.04936
16:27:31|3.04936
16:27:31|3.0506
16:27:32|3.0494
16:27:33|3.0496
16:27:35|3.0496
16:27:36|3.05184
16:27:37|3.05069
16:27:38|3.0503
16:27:40|3.05255
16:27:41|3.0515
16:27:42|3.0515
16:27:43|3.0515
16:27:44|3.05243
16:27:45|3.0512
16:27:46|3.05125
16:27:47|3.05077
16:27:48|3.0515
16:27:49|3.0538
16:27:50|3.05425
16:27:51|3.0522
16:27:52|3.0522
16:27:53|3.0522
16:27:54|3.04877
16:27:55|3.049
16:27:56|3.04922
16:27:57|3.0484
16:27:58|3.04898
16:27:59|3.04898
16:28:00|3.04898
16:28:01|3.04898
16:28:03|3.04815
16:28:04|3.04846
16:28:05|3.04761
16:28:06|3.04761
16:28:07|3.04598
16:28:08|3.0452
16:28:09|3.0452
16:28:10|3.0452
16:28:11|3.0452
16:28:12|3.0452
16:28:13|3.0452
16:28:14|3.0452
16:28:15|3.04642
16:28:16|3.0498
16:28:17|3.0503
16:28:18|3.05
16:28:19|3.05304
16:28:20|3.05501
16:28:21|3.05622
16:28:22|3.05708
16:28:23|3.05741
16:28:24|3.05953
16:28:25|3.05773
16:28:26|3.0558
16:28:27|3.0556
16:28:28|3.0556
16:28:30|3.0545
16:28:31|3.05259
16:28:33|3.05344
16:28:34|3.05301
16:28:34|3.05449
16:28:36|3.05449
16:28:37|3.05395
16:28:37|3.0548
16:28:39|3.05321
16:28:40|3.05321
16:28:41|3.05217
16:28:42|3.05218
16:28:42|3.05218
16:28:44|3.05218
16:28:45|3.05218
16:28:47|3.05218
16:28:48|3.05218
16:28:48|3.05275
16:28:50|3.053
16:28:51|3.05364
16:28:51|3.05364
16:28:52|3.0553
16:28:53|3.05537
16:28:54|3.05537
16:28:55|3.05592
16:28:57|3.05575
16:28:57|3.05575
16:28:58|3.05575
16:28:59|3.05593
16:29:00|3.05593
16:29:01|3.05593
16:29:03|3.05717
16:29:04|3.05798
16:29:05|3.05768
16:29:05|3.05698
16:29:07|3.05698
16:29:08|3.05682
16:29:09|3.05682
16:29:10|3.05664
16:29:11|3.05651
16:29:12|3.05568
16:29:13|3.05568
16:29:14|3.05568
16:29:15|3.05568
16:29:16|3.05545
16:29:17|3.05545
16:29:18|3.0562
16:29:19|3.0562
16:29:20|3.055
16:29:20|3.05716
16:29:22|3.05863
16:29:23|3.05762
16:29:23|3.05743
16:29:25|3.05865
16:29:26|3.05865
16:29:26|3.058
16:29:28|3.058
16:29:30|3.058
16:29:30|3.058
16:29:31|3.05745
16:29:33|3.05802
16:29:34|3.05802
16:29:35|3.05822
16:29:37|3.05822
16:29:38|3.0576
16:29:39|3.05743
16:29:40|3.0565
16:29:41|3.05619
16:29:42|3.05619
16:29:43|3.0567
16:29:45|3.0567
16:29:46|3.05701
16:29:46|3.0564
16:29:47|3.057
16:29:49|3.05718
16:29:49|3.05718
16:29:51|3.05795
16:29:51|3.05795
16:29:53|3.05741
16:29:53|3.058
16:29:54|3.058
16:29:56|3.058
16:29:57|3.058
16:29:58|3.058
16:29:59|3.058
16:30:00|3.058
16:30:02|3.05798
16:30:02|3.05741
16:30:03|3.05741
16:30:04|3.05779
16:30:06|3.058
16:30:06|3.05717
16:30:07|3.05717
16:30:08|3.05411
16:30:10|3.055
16:30:11|3.055
16:30:11|3.055
16:30:12|3.0548
16:30:13|3.0548
16:30:15|3.0548
16:30:15|3.05506
16:30:16|3.05799
16:30:17|3.05903
16:30:19|3.0584
16:30:19|3.0584
16:30:20|3.05799
16:30:22|3.05799
16:30:22|3.05799
16:30:23|3.05904
16:30:24|3.05921
16:30:25|3.05921
16:30:26|3.05968
16:30:27|3.05968
16:30:30|3.06026
16:30:30|3.05901
16:30:32|3.05955
16:30:32|3.05864
16:30:34|3.05934
16:30:35|3.05934
16:30:36|3.05969
16:30:37|3.05821
16:30:39|3.05656
16:30:39|3.05505
16:30:41|3.05542
16:30:41|3.05542
16:30:43|3.05542
16:30:44|3.05542
16:30:45|3.05542
16:30:46|3.05323
16:30:47|3.054
16:30:49|3.05499
16:30:49|3.05499
16:30:51|3.05422
16:30:52|3.055
16:30:53|3.0565
16:30:55|3.05579
16:30:56|3.05656
16:30:57|3.0566
16:30:59|3.05673
16:30:59|3.05673
16:31:00|3.05566
16:31:02|3.0559
16:31:03|3.05542
16:31:04|3.05483
16:31:05|3.05476
16:31:07|3.05476
16:31:08|3.05508
16:31:09|3.05508
16:31:10|3.05654
16:31:10|3.0544
16:31:12|3.05619
16:31:12|3.05755
16:31:14|3.05809
16:31:15|3.05819
16:31:16|3.05869
16:31:17|3.05869
16:31:18|3.05744
16:31:19|3.05744
16:31:20|3.05744
16:31:21|3.0584
16:31:22|3.0584
16:31:23|3.05929
16:31:25|3.0585
16:31:26|3.05917
16:31:26|3.0592
16:31:28|3.05932
16:31:29|3.05932
16:31:29|3.05932
16:31:30|3.05827
16:31:31|3.05827
16:31:33|3.05859
16:31:34|3.05859
16:31:35|3.0585
16:31:36|3.05851
16:31:37|3.05719
16:31:37|3.0563
16:31:38|3.0563
16:31:40|3.05483
16:31:41|3.05498
16:31:42|3.05065
16:31:43|3.04933
16:31:44|3.04899
16:31:45|3.04899
16:31:46|3.04899
16:31:47|3.0484
16:31:49|3.0484
16:31:50|3.04733
16:31:51|3.0454
16:31:52|3.04394
16:31:53|3.04393
16:31:54|3.0444
16:31:55|3.0424
16:31:56|3.0424
16:31:57|3.0418
16:31:58|3.0417
16:31:59|3.0417
16:32:00|3.0417
16:32:01|3.0417
16:32:03|3.0436
16:32:04|3.0424
16:32:05|3.04361
16:32:06|3.04415
16:32:06|3.04415
16:32:08|3.04547
16:32:08|3.04547
16:32:10|3.0457
16:32:11|3.04412
16:32:12|3.04412
16:32:12|3.0456
16:32:14|3.04304
16:32:15|3.04304
16:32:15|3.04502
16:32:16|3.0436
16:32:17|3.0432
16:32:19|3.0432
16:32:19|3.0432
16:32:21|3.043
16:32:21|3.0436
16:32:23|3.04348
16:32:24|3.04311
16:32:25|3.04187
16:32:26|3.03628
16:32:27|3.03702
16:32:28|3.03628
16:32:29|3.03684
16:32:30|3.03722
16:32:31|3.0366
16:32:31|3.0369
16:32:33|3.03793
16:32:34|3.03795
16:32:35|3.03795
16:32:36|3.0366
16:32:38|3.03808
16:32:38|3.03808
16:32:39|3.0394
16:32:41|3.04012
16:32:41|3.04121
16:32:42|3.04121
16:32:43|3.04121
16:32:45|3.04032
16:32:46|3.04032
16:32:46|3.04063
16:32:47|3.03929
16:32:48|3.03929
16:32:50|3.03927
16:32:51|3.03877
16:32:53|3.03976
16:32:54|3.03976
16:32:55|3.03976
16:32:56|3.03976
16:32:57|3.03976
16:32:59|3.03976
16:33:00|3.0408
16:33:00|3.0408
16:33:01|3.04063
16:33:02|3.04063
16:33:04|3.0397
16:33:05|3.03839
16:33:06|3.0384
16:33:07|3.03751
16:33:08|3.03697
16:33:08|3.0368
16:33:10|3.03699
16:33:10|3.03699
16:33:11|3.03699
16:33:12|3.03629
16:33:14|3.0355
16:33:15|3.03499
16:33:16|3.03499
16:33:17|3.03499
16:33:18|3.03437
16:33:19|3.03534
16:33:20|3.03534
16:33:21|3.0354
16:33:22|3.03317
16:33:23|3.03378
16:33:24|3.0332
16:33:25|3.03259
16:33:26|3.03246
16:33:27|3.03246
16:33:28|3.03334
16:33:29|3.03334
16:33:30|3.03334
16:33:32|3.0324
16:33:33|3.0328
16:33:34|3.0328
16:33:35|3.0328
16:33:36|3.03437
16:33:37|3.0328
16:33:38|3.03261
16:33:39|3.03236
16:33:40|3.03252
16:33:41|3.0332
16:33:42|3.03275
16:33:43|3.03275
16:33:44|3.033
16:33:45|3.03261
16:33:46|3.03261
16:33:47|3.03276
16:33:48|3.03276
16:33:49|3.03212
16:33:51|3.03206
16:33:52|3.0317
16:33:53|3.03302
16:33:54|3.0316
16:33:55|3.03046
16:33:57|3.03206
16:33:58|3.03206
16:33:59|3.03206
16:34:00|3.03268
16:34:01|3.0324
16:34:02|3.0324
16:34:03|3.0324
16:34:04|3.0324
16:34:05|3.03306
16:34:06|3.03306
16:34:07|3.03306
16:34:08|3.03306
16:34:09|3.03313
16:34:09|3.03334
16:34:11|3.03279
16:34:12|3.0353
16:34:13|3.03547
16:34:14|3.03665
16:34:15|3.03665
16:34:16|3.03901
16:34:17|3.038
16:34:18|3.038
16:34:19|3.03753
16:34:20|3.03753
16:34:21|3.03552
16:34:22|3.03453
16:34:23|3.03463
16:34:24|3.03463
16:34:25|3.03463
16:34:26|3.03463
16:34:26|3.03463
16:34:28|3.03463
16:34:29|3.03379
16:34:30|3.0338
16:34:30|3.0338
16:34:32|3.0338
16:34:33|3.03347
16:34:34|3.03379
16:34:35|3.03379
16:34:36|3.03268
16:34:37|3.03268
16:34:38|3.03268
16:34:39|3.03281
16:34:40|3.0316
16:34:41|3.0316
16:34:42|3.0333
16:34:43|3.0332
16:34:44|3.03261
16:34:45|3.03261
16:34:46|3.03261
16:34:47|3.03261
16:34:48|3.03536
16:34:49|3.03536
16:34:50|3.03525
16:34:52|3.03525
16:34:53|3.03525
16:34:54|3.02968
16:34:56|3.03121
16:34:56|3.03205
16:34:58|3.03206
16:34:59|3.03206
16:35:00|3.03206
16:35:01|3.03206
16:35:02|3.03206
16:35:03|3.03009
16:35:04|3.02972
16:35:04|3.03056
16:35:06|3.03056
16:35:07|3.02979
16:35:07|3.02896
16:35:09|3.02861
16:35:10|3.02833
16:35:11|3.02793
16:35:12|3.02764
16:35:12|3.02764
16:35:14|3.02844
16:35:15|3.02833
16:35:16|3.02833
16:35:17|3.02833
16:35:18|3.02833
16:35:19|3.02862
16:35:20|3.02883
16:35:21|3.02983
16:35:22|3.02983
16:35:23|3.02983
16:35:24|3.02854
16:35:25|3.028
16:35:26|3.02917
16:35:27|3.0294
16:35:28|3.02834
16:35:29|3.02882
16:35:30|3.02882
16:35:31|3.02882
16:35:33|3.02882
16:35:33|3.02882
16:35:34|3.02865
16:35:35|3.02837
16:35:37|3.02837
16:35:38|3.02837
16:35:39|3.02848
16:35:40|3.028
16:35:40|3.02708
16:35:41|3.02741
16:35:43|3.02741
16:35:43|3.02741
16:35:44|3.02741
16:35:45|3.02741
16:35:46|3.02712
16:35:47|3.02718
16:35:48|3.02735
16:35:49|3.02735
16:35:50|3.02624
16:35:51|3.02681
16:35:53|3.02709
16:35:54|3.02676
16:35:55|3.02676
16:35:56|3.02409
16:35:57|3.02621
16:35:58|3.0258
16:35:59|3.025
16:36:00|3.0246
16:36:01|3.0266
16:36:02|3.02432
16:36:03|3.02313
16:36:04|3.02255
16:36:06|3.02214
16:36:07|3.02151
16:36:07|3.02152
16:36:09|3.0223
16:36:10|3.02182
16:36:11|3.02182
16:36:11|3.02305
16:36:13|3.02305
16:36:14|3.02191
16:36:15|3.02192
16:36:15|3.02191
16:36:17|3.02038
16:36:17|3.02015
16:36:18|3.01976
16:36:19|3.02008
16:36:20|3.01902
16:36:22|3.01875
16:36:22|3.0178
16:36:23|3.01915
16:36:24|3.01837
16:36:26|3.01837
16:36:27|3.01837
16:36:27|3.01772
16:36:29|3.01737
16:36:29|3.0178
16:36:30|3.01702
16:36:31|3.01702
16:36:32|3.01609
16:36:33|3.01595
16:36:34|3.0157
16:36:36|3.0157
16:36:36|3.01501
16:36:38|3.01501
16:36:39|3.01501
16:36:39|3.01501
16:36:40|3.01501
16:36:41|3.015
16:36:43|3.0152
16:36:44|3.0152
16:36:45|3.0152
16:36:46|3.0162
16:36:46|3.01515
16:36:48|3.01521
16:36:49|3.01522
16:36:49|3.01508
16:36:51|3.015
16:36:52|3.0157
16:36:53|3.01298
16:36:54|3.01101
16:36:54|3.0108
16:36:57|3.01237
16:36:57|3.01237
16:36:58|3.0118
16:37:00|3.0118
16:37:01|3.01252
16:37:01|3.01252
16:37:03|3.014
16:37:04|3.0136
16:37:05|3.01415
16:37:06|3.01521
16:37:08|3.0158
16:37:09|3.016
16:37:10|3.0164
16:37:10|3.01672
16:37:12|3.0178
16:37:12|3.01861
16:37:13|3.01757
16:37:14|3.02043
16:37:16|3.02048
16:37:16|3.01978
16:37:18|3.0198
16:37:18|3.0198
16:37:20|3.01971
16:37:20|3.01785
16:37:22|3.01828
16:37:23|3.02058
16:37:23|3.02037
16:37:25|3.02037
16:37:25|3.02042
16:37:27|3.02042
16:37:27|3.02021
16:37:28|3.02088
16:37:30|3.02234
16:37:31|3.0216
16:37:32|3.0216
16:37:33|3.02126
16:37:34|3.02126
16:37:35|3.02114
16:37:36|3.02057
16:37:37|3.02057
16:37:38|3.01924
16:37:39|3.01736
16:37:40|3.01834
16:37:41|3.01849
16:37:42|3.018
16:37:43|3.01666
16:37:44|3.0161
16:37:45|3.0161
16:37:46|3.0161
16:37:47|3.0161
16:37:49|3.0161
16:37:50|3.0162
16:37:50|3.0162
16:37:52|3.016
16:37:52|3.016
16:37:54|3.01579
16:37:55|3.01568
16:37:57|3.01532
16:37:58|3.01578
16:37:59|3.0154
16:37:59|3.01591
16:38:00|3.0162
16:38:01|3.0159
16:38:02|3.0155
16:38:04|3.016
16:38:05|3.01608
16:38:06|3.01625
16:38:07|3.01669
16:38:09|3.01621
16:38:09|3.01485
16:38:11|3.015
16:38:12|3.01541
16:38:13|3.01469
16:38:13|3.01469
16:38:15|3.01575
16:38:16|3.016
16:38:16|3.016
16:38:18|3.016
16:38:18|3.01571
16:38:19|3.015
16:38:20|3.01575
16:38:22|3.01575
16:38:22|3.01575
16:38:23|3.0156
16:38:24|3.01542
16:38:26|3.0156
16:38:26|3.0156
16:38:27|3.01511
16:38:29|3.01509
16:38:29|3.01516
16:38:31|3.01655
16:38:32|3.01655
16:38:33|3.0193
16:38:34|3.02239
16:38:35|3.02017
16:38:36|3.02017
16:38:37|3.02017
16:38:38|3.02017
16:38:39|3.02017
16:38:40|3.02217
16:38:41|3.02217
16:38:42|3.02343
16:38:43|3.02488
16:38:44|3.02395
16:38:45|3.0235
16:38:46|3.0235
16:38:47|3.0235
16:38:48|3.02258
16:38:49|3.02258
16:38:50|3.02184
16:38:51|3.02233
16:38:52|3.02233
16:38:53|3.01993
16:38:54|3.01893
16:38:56|3.01985
16:38:56|3.01985
16:38:58|3.01795
16:38:59|3.01795
16:39:00|3.01979
16:39:01|3.02021
16:39:02|3.02079
16:39:05|3.0206
16:39:06|3.0206
16:39:06|3.0214
16:39:08|3.02239
16:39:08|3.02105
16:39:09|3.0216
16:39:10|3.0216
16:39:11|3.02345
16:39:12|3.02345
16:39:13|3.02372
16:39:14|3.02409
16:39:16|3.02409
16:39:16|3.02409
16:39:17|3.02444
16:39:18|3.02327
16:39:19|3.02296
16:39:21|3.02339
16:39:21|3.02339
16:39:22|3.02339
16:39:23|3.02371
16:39:25|3.0235
16:39:26|3.023
16:39:27|3.023
16:39:28|3.023
16:39:29|3.0208
16:39:29|3.0208
16:39:31|3.02317
16:39:32|3.02319
16:39:33|3.02264
16:39:34|3.02264
16:39:35|3.02264
16:39:35|3.02264
16:39:36|3.02338
16:39:38|3.02338
16:39:39|3.02335
16:39:40|3.02335
16:39:41|3.02335
16:39:42|3.02351
16:39:43|3.02499
16:39:44|3.02523
16:39:45|3.02699
16:39:46|3.02699
16:39:47|3.02699
16:39:48|3.02607
16:39:49|3.02607
16:39:50|3.02605
16:39:51|3.02632
16:39:52|3.02589
16:39:53|3.02535
16:39:54|3.02535
16:39:55|3.02458
16:39:57|3.02413
16:39:57|3.02413
16:39:59|3.0246
16:40:00|3.02339
16:40:02|3.02331
16:40:03|3.0242
16:40:04|3.02218
16:40:05|3.02066
16:40:06|3.02066
16:40:07|3.02066
16:40:08|3.02038
16:40:09|3.02038
16:40:10|3.02038
16:40:11|3.0198
16:40:12|3.0198
16:40:13|3.01932
16:40:14|3.0193
16:40:15|3.0193
16:40:16|3.02039
16:40:17|3.0198
16:40:18|3.01961
16:40:19|3.0202
16:40:20|3.0205
16:40:21|3.0211
16:40:22|3.0222
16:40:24|3.02199
16:40:24|3.02199
16:40:25|3.0212
16:40:26|3.02081
16:40:27|3.02019
16:40:28|3.02019
16:40:29|3.01871
16:40:30|3.01871
16:40:31|3.0187
16:40:33|3.0187
16:40:33|3.01959
16:40:35|3.01959
16:40:35|3.02036
16:40:37|3.01999
16:40:38|3.02033
16:40:39|3.0184
16:40:39|3.01748
16:40:41|3.01748
16:40:42|3.01707
16:40:43|3.01666
16:40:44|3.0172
16:40:45|3.01719
16:40:46|3.0177
16:40:47|3.0177
16:40:48|3.0178
16:40:49|3.0178
16:40:50|3.01771
16:40:51|3.01771
16:40:52|3.0186
16:40:53|3.01795
16:40:54|3.01795
16:40:55|3.01795
16:40:56|3.01667
16:40:58|3.016
16:40:59|3.01637
16:41:01|3.01658
16:41:01|3.01565
16:41:03|3.01584
16:41:04|3.0145
16:41:06|3.014
16:41:07|3.01357
16:41:08|3.01357
16:41:10|3.0136
16:41:11|3.0142
16:41:12|3.01259
16:41:12|3.0138
16:41:14|3.01438
16:41:15|3.0151
16:41:15|3.01477
16:41:17|3.01443
16:41:18|3.01539
16:41:19|3.01539
16:41:20|3.01524
16:41:21|3.01779
16:41:22|3.0184
16:41:23|3.0194
16:41:24|3.01899
16:41:26|3.01584
16:41:27|3.01584
16:41:27|3.01584
16:41:29|3.01584
16:41:30|3.01642
16:41:31|3.01601
16:41:32|3.01621
16:41:34|3.01767
16:41:34|3.01721
16:41:36|3.01677
16:41:36|3.01677
16:41:38|3.0156
16:41:39|3.01627
16:41:40|3.0163
16:41:41|3.0163
16:41:42|3.01598
16:41:43|3.0118
16:41:45|3.0118
16:41:46|3.01225
16:41:46|3.01239
16:41:47|3.01239
16:41:48|3.01262
16:41:50|3.01262
16:41:51|3.01225
16:41:52|3.01254
16:41:53|3.01254
16:41:54|3.01254
16:41:55|3.01268
16:41:56|3.01268
16:41:57|3.01367
16:41:58|3.01367
16:41:59|3.01234
16:42:00|3.0125
16:42:01|3.0118
16:42:02|3.0118
16:42:04|3.011
16:42:05|3.011
16:42:06|3.01146
16:42:07|3.01146
16:42:08|3.01233
16:42:08|3.01233
16:42:10|3.01
16:42:12|3.007
16:42:13|3.00699
16:42:14|3.00774
16:42:15|3.00781
16:42:16|3.00609
16:42:17|3.00609
16:42:18|3.00693
16:42:19|3.00677
16:42:20|3.00715
16:42:21|3.0068
16:42:22|3.00724
16:42:24|3.00724
16:42:24|3.00701
16:42:26|3.0066
16:42:26|3.0066
16:42:28|3.0066
16:42:29|3.0066
16:42:30|3.0066
16:42:31|3.00663
16:42:32|3.00621
16:42:33|3.00621
16:42:34|3.00601
16:42:35|3.00456
16:42:36|3.00478
16:42:37|3.00552
16:42:38|3.00491
16:42:40|3.00491
16:42:41|3.00577
16:42:41|3.00424
16:42:42|3.00502
16:42:43|3.00502
16:42:45|3.0056
16:42:46|3.00589
16:42:47|3.00589
16:42:48|3.0058
16:42:49|3.0054
16:42:50|3.0054
16:42:51|3.0062
16:42:52|3.00523
16:42:53|3.00523
16:42:54|3.00523
16:42:55|3.00476
16:42:56|3.0041
16:42:57|3.00414
16:42:58|3.00414
16:42:59|3.00401
16:43:00|3.00401
16:43:01|3.00363
16:43:02|3.00466
16:43:04|3.00374
16:43:05|3.00374
16:43:05|3.00499
16:43:07|3.00495
16:43:07|3.0048
16:43:09|3.0048
16:43:11|3.00701
16:43:12|3.00759
16:43:13|3.0076
16:43:14|3.0076
16:43:16|3.00828
16:43:17|3.00828
16:43:18|3.0105
16:43:19|3.0105
16:43:19|3.01124
16:43:21|3.01124
16:43:21|3.01229
16:43:24|3.01238
16:43:24|3.01238
16:43:25|3.01238
16:43:26|3.01174
16:43:28|3.01309
16:43:29|3.01318
16:43:30|3.01219
16:43:31|3.0122
16:43:32|3.01259
16:43:33|3.01259
16:43:34|3.01241
16:43:35|3.01419
16:43:36|3.01288
16:43:36|3.01459
16:43:38|3.01534
16:43:38|3.01523
16:43:40|3.01523
16:43:41|3.01523
16:43:42|3.01512
16:43:43|3.01547
16:43:44|3.0152
16:43:45|3.0152
16:43:46|3.01519
16:43:47|3.01539
16:43:48|3.01566
16:43:49|3.01489
16:43:50|3.01399
16:43:51|3.0142
16:43:52|3.0142
16:43:53|3.0142
16:43:54|3.0142
16:43:55|3.01442
16:43:56|3.01438
16:43:57|3.01379
16:43:58|3.01379
16:44:00|3.0148
16:44:01|3.0148
16:44:01|3.01444
16:44:02|3.01444
16:44:04|3.01572
16:44:05|3.01573
16:44:07|3.01559
16:44:08|3.01564
16:44:10|3.01587
16:44:11|3.01587
16:44:12|3.01719
16:44:14|3.01719
16:44:15|3.01803
16:44:16|3.01721
16:44:17|3.01601
16:44:18|3.016
16:44:19|3.016
16:44:20|3.01639
16:44:21|3.01601
16:44:22|3.01458
16:44:23|3.01458
16:44:24|3.01458
16:44:25|3.01445
16:44:27|3.01429
16:44:27|3.01429
16:44:29|3.01419
16:44:30|3.01419
16:44:31|3.01419
16:44:31|3.01189
16:44:33|3.01243
16:44:33|3.01243
16:44:35|3.01279
16:44:35|3.01431
16:44:37|3.01431
16:44:38|3.01445
16:44:38|3.01446
16:44:40|3.01446
16:44:41|3.01447
16:44:42|3.01447
16:44:42|3.0142
16:44:44|3.01326
16:44:45|3.0136
16:44:46|3.01397
16:44:47|3.01499
16:44:48|3.01462
16:44:49|3.01521
16:44:50|3.01538
16:44:51|3.01538
16:44:52|3.01538
16:44:53|3.01601
16:44:54|3.01601
16:44:55|3.01601
16:44:56|3.01601
16:44:57|3.01601
16:44:58|3.0146
16:44:59|3.01558
16:45:00|3.01294
16:45:01|3.01339
16:45:02|3.0137
16:45:03|3.01307
16:45:04|3.01129
16:45:06|3.01159
16:45:07|3.01265
16:45:09|3.011
16:45:10|3.011
16:45:10|3.01141
16:45:12|3.01118
16:45:12|3.0102
16:45:14|3.00911
16:45:14|3.0086
16:45:15|3.0086
16:45:17|3.00709
16:45:17|3.00709
16:45:18|3.00617
16:45:19|3.00616
16:45:21|3.00616
16:45:21|3.00559
16:45:22|3.00597
16:45:23|3.0052
16:45:24|3.00597
16:45:26|3.0059
16:45:27|3.005
16:45:28|3.005
16:45:29|3.0049
16:45:30|3.00616
16:45:31|3.00771
16:45:32|3.00722
16:45:34|3.00692
16:45:34|3.00679
16:45:35|3.00638
16:45:36|3.00647
16:45:38|3.00684
16:45:39|3.006
16:45:40|3.00527
16:45:40|3.00458
16:45:41|3.00509
16:45:43|3.00558
16:45:44|3.00547
16:45:45|3.006
16:45:46|3.00659
16:45:46|3.0062
16:45:48|3.0062
16:45:50|3.00722
16:45:51|3.00791
16:45:51|3.0086
16:45:52|3.00901
16:45:53|3.01164
16:45:56|3.01121
16:45:57|3.01072
16:45:59|3.01072
16:45:59|3.01
16:46:00|3.01
16:46:01|3.01
16:46:03|3.008
16:46:04|3.008
16:46:04|3.008
16:46:07|3.00639
16:46:07|3.0068
16:46:08|3.00683
16:46:10|3.00683
16:46:11|3.00561
16:46:12|3.00559
16:46:12|3.00639
16:46:14|3.00639
16:46:15|3.00614
16:46:16|3.00572
16:46:17|3.00572
16:46:18|3.00572
16:46:19|3.00531
16:46:20|3.0053
16:46:21|3.00457
16:46:22|3.0042
16:46:23|3.0042
16:46:25|3.004
16:46:25|3.0041
16:46:27|3.0041
16:46:27|3.00404
16:46:28|3.00404
16:46:30|3.00404
16:46:31|3.00274
16:46:31|3.00284
16:46:32|3.00438
16:46:33|3.00438
16:46:35|3.00438
16:46:36|3.00225
16:46:36|3.
16:46:38|3.00001
16:46:39|3.00051
16:46:39|3.
16:46:40|3.00079
16:46:42|3.00104
16:46:42|3.00104
16:46:44|3.0013
16:46:45|3.0013
16:46:46|3.
16:46:47|3.
16:46:47|3.00001
16:46:49|3.
16:46:50|3.
16:46:50|3.00027
16:46:52|3.00063
16:46:53|3.00064
16:46:53|3.00064
16:46:54|3.00056
16:46:56|3.00134
16:46:57|3.00134
16:46:59|3.00087
16:46:59|3.00087
16:47:01|3.00087
16:47:02|3.
16:47:03|3.
16:47:04|3.00309
16:47:05|3.00279
16:47:07|3.00142
16:47:08|3.
16:47:09|3.00073
16:47:10|3.00319
16:47:11|3.004
16:47:12|3.00423
16:47:13|3.00423
16:47:14|3.0036
16:47:15|3.0036
16:47:16|3.0014
16:47:17|3.00213
16:47:19|3.00184
16:47:19|3.00484
16:47:20|3.00453
16:47:21|3.0036
16:47:22|3.00363
16:47:23|3.00363
16:47:24|3.00363
16:47:26|3.00363
16:47:26|3.00363
16:47:27|3.0042
16:47:28|3.0042
16:47:30|3.00403
16:47:30|3.00442
16:47:31|3.00479
16:47:33|3.00403
16:47:33|3.00344
16:47:34|3.00347
16:47:35|3.00286
16:47:36|3.00253
16:47:38|3.00253
16:47:38|3.00229
16:47:39|3.00184
16:47:41|3.004
16:47:41|3.004
16:47:42|3.0032
16:47:43|3.0034
16:47:44|3.0034
16:47:45|3.00286
16:47:46|3.00322
16:47:48|3.00123
16:47:48|3.00123
16:47:50|3.00184
16:47:50|3.0024
16:47:52|3.0024
16:47:52|3.0024
16:47:54|3.0024
16:47:55|3.0034
16:47:56|3.0032
16:47:57|3.005
16:47:58|3.00562
16:47:59|3.00603
16:48:00|3.00603
16:48:01|3.00804
16:48:02|3.00788
16:48:03|3.00788
16:48:05|3.00769
16:48:05|3.00747
16:48:06|3.00793
16:48:08|3.00793
16:48:09|3.00978
16:48:09|3.0114
16:48:10|3.01156
16:48:12|3.01226
16:48:12|3.01234
16:48:14|3.01207
16:48:14|3.01207
16:48:16|3.0128
16:48:17|3.01308
16:48:18|3.01308
16:48:18|3.01308
16:48:20|3.01759
16:48:21|3.0148
16:48:21|3.01519
16:48:23|3.01519
16:48:24|3.01541
16:48:24|3.01516
16:48:25|3.01522
16:48:27|3.01429
16:48:27|3.01399
16:48:29|3.01369
16:48:30|3.0127
16:48:31|3.01189
16:48:32|3.0126
16:48:33|3.01346
16:48:34|3.01503
16:48:34|3.01474
16:48:35|3.01474
16:48:37|3.01474
16:48:38|3.01557
16:48:39|3.01473
16:48:39|3.01472
16:48:41|3.01472
16:48:42|3.01579
16:48:42|3.01731
16:48:43|3.01731
16:48:44|3.01669
16:48:45|3.01605
16:48:47|3.01561
16:48:47|3.01655
16:48:49|3.0167
16:48:49|3.01717
16:48:51|3.01721
16:48:52|3.01639
16:48:53|3.01639
16:48:54|3.01639
16:48:55|3.01459
16:48:56|3.01441
16:48:57|3.01441
16:48:59|3.01441
16:49:00|3.0158
16:49:02|3.01489
16:49:02|3.01489
16:49:03|3.01339
16:49:05|3.0134
16:49:06|3.0134
16:49:07|3.013
16:49:08|3.01253
16:49:09|3.01247
16:49:10|3.01247
16:49:11|3.0108
16:49:12|3.01082
16:49:14|3.0107
16:49:14|3.01121
16:49:15|3.01138
16:49:16|3.01069
16:49:17|3.01119
16:49:19|3.01157
16:49:19|3.01255
16:49:20|3.01341
16:49:21|3.01249
16:49:22|3.0128
16:49:24|3.01342
16:49:25|3.0144
16:49:26|3.01573
16:49:27|3.01477
16:49:28|3.01477
16:49:29|3.014
16:49:30|3.01457
16:49:31|3.01509
16:49:32|3.01509
16:49:33|3.01509
16:49:34|3.0154
16:49:35|3.0154
16:49:36|3.01743
16:49:37|3.01743
16:49:38|3.01743
16:49:39|3.01519
16:49:40|3.0158
16:49:41|3.0158
16:49:42|3.0158
16:49:43|3.0162
16:49:44|3.01655
16:49:45|3.01655
16:49:46|3.01582
16:49:47|3.01582
16:49:48|3.01602
16:49:49|3.01602
16:49:50|3.01602
16:49:51|3.01538
16:49:52|3.01576
16:49:53|3.016
16:49:54|3.01582
16:49:55|3.01557
16:49:56|3.01501
16:49:57|3.015
16:49:58|3.0157
16:49:59|3.0157
16:50:01|3.016
16:50:02|3.016
16:50:02|3.016
16:50:04|3.016
16:50:06|3.01429
16:50:06|3.01419
16:50:07|3.0148
16:50:08|3.01305
16:50:09|3.01448
16:50:10|3.01426
16:50:12|3.01426
16:50:12|3.01397
16:50:13|3.01531
16:50:15|3.01531
16:50:16|3.01542
16:50:16|3.01435
16:50:17|3.01051
16:50:18|3.01417
16:50:20|3.01425
16:50:20|3.01404
16:50:21|3.0138
16:50:23|3.01407
16:50:23|3.01363
16:50:24|3.0136
16:50:25|3.0136
16:50:28|3.01288
16:50:28|3.01288
16:50:30|3.01288
16:50:31|3.0107
16:50:32|3.01106
16:50:34|3.01135
16:50:34|3.0116
16:50:35|3.0116
16:50:36|3.01047
16:50:37|3.00889
16:50:38|3.00844
16:50:39|3.00739
16:50:40|3.00692
16:50:41|3.00679
16:50:43|3.00679
16:50:43|3.00662
16:50:45|3.00683
16:50:45|3.00721
16:50:46|3.00752
16:50:47|3.00672
16:50:49|3.006
16:50:50|3.00627
16:50:51|3.00619
16:50:52|3.00691
16:50:53|3.00594
16:50:54|3.00614
16:50:54|3.00597
16:50:55|3.005
16:50:56|3.005
16:50:58|3.00462
16:50:59|3.00443
16:51:00|3.00438
16:51:02|3.00411
16:51:03|3.0052
16:51:04|3.0054
16:51:06|3.0034
16:51:07|3.00524
16:51:08|3.005
16:51:08|3.00692
16:51:09|3.00692
16:51:10|3.00626
16:51:12|3.00626
16:51:13|3.00626
16:51:14|3.0068
16:51:15|3.00662
16:51:16|3.00662
16:51:17|3.0067
16:51:18|3.00766
16:51:19|3.00766
16:51:20|3.00766
16:51:21|3.00647
16:51:22|3.00668
16:51:23|3.00668
16:51:24|3.00664
16:51:25|3.0067
16:51:26|3.0067
16:51:27|3.006
16:51:28|3.006
16:51:29|3.0046
16:51:30|3.0046
16:51:32|3.00494
16:51:33|3.00494
16:51:33|3.00494
16:51:34|3.00381
16:51:35|3.0044
16:51:36|3.0044
16:51:38|3.0044
16:51:38|3.00289
16:51:40|3.00289
16:51:40|3.0025
16:51:42|3.00195
16:51:43|3.00195
16:51:43|3.00195
16:51:45|3.00195
16:51:46|3.00195
16:51:46|3.00272
16:51:48|3.00233
16:51:49|3.00271
16:51:49|3.00214
16:51:51|3.00214
16:51:52|3.00214
16:51:52|3.00229
16:51:54|3.00109
16:51:55|3.00098
16:51:56|3.00194
16:51:57|3.00118
16:51:58|3.0014
16:51:59|3.0014
16:52:00|3.00012
16:52:01|3.00012
16:52:03|3.00141
16:52:04|3.002
16:52:04|3.00233
16:52:06|3.00081
16:52:07|3.0011
16:52:08|3.0012
16:52:09|3.00075
16:52:09|3.00075
16:52:11|3.00124
16:52:12|2.9974
16:52:13|2.99935
16:52:14|2.999
16:52:14|2.99899
16:52:16|2.99865
16:52:16|2.99721
16:52:17|2.99878
16:52:19|2.99878
16:52:19|2.99681
16:52:21|2.99663
16:52:22|2.99663
16:52:24|2.99703
16:52:24|2.99703
16:52:25|2.99625
16:52:27|2.99581
16:52:27|2.99493
16:52:28|2.99577
16:52:30|2.99551
16:52:31|2.9954
16:52:31|2.99484
16:52:32|2.99544
16:52:34|2.99733
16:52:35|2.99841
16:52:35|2.99788
16:52:37|2.99675
16:52:38|2.99623
16:52:38|2.99623
16:52:40|2.99623
16:52:41|2.995
16:52:41|2.99537
16:52:43|2.9965
16:52:44|2.99418
16:52:44|2.9947
16:52:46|2.99421
16:52:47|2.99353
16:52:48|2.995
16:52:49|2.99441
16:52:50|2.99374
16:52:51|2.99374
16:52:52|2.995
16:52:53|2.99598
16:52:54|2.99379
16:52:55|2.99379
16:52:56|2.9936
16:52:57|2.99367
16:52:58|2.99251
16:52:59|2.99201
16:53:00|2.99201
16:53:02|2.99133
16:53:02|2.9916
16:53:03|2.9916
16:53:05|2.99232
16:53:06|2.9918
16:53:07|2.9918
16:53:08|2.99183
16:53:09|2.99133
16:53:10|2.99119
16:53:12|2.99119
16:53:13|2.99119
16:53:14|2.99108
16:53:15|2.99181
16:53:15|2.99122
16:53:17|2.99062
16:53:18|2.99194
16:53:19|2.99524
16:53:20|2.99614
16:53:20|2.99648
16:53:22|2.99794
16:53:24|2.99973
16:53:25|2.99997
16:53:26|3.00093
16:53:27|3.00376
16:53:28|3.00033
16:53:28|3.00033
16:53:29|3.00184
16:53:31|3.00349
16:53:31|3.0036
16:53:32|3.00039
16:53:33|3.00178
16:53:35|3.00393
16:53:36|3.00362
16:53:36|3.0002
16:53:37|3.002
16:53:39|3.00401
16:53:39|3.00377
16:53:40|3.0029
16:53:42|3.00607
16:53:43|3.00296
16:53:43|3.00126
16:53:44|3.00001
16:53:45|2.99711
16:53:47|2.9976
16:53:48|2.9976
16:53:48|2.99998
16:53:50|3.00028
16:53:51|3.00028
16:53:52|2.9984
16:53:53|2.99506
16:53:54|2.99446
16:53:55|2.99501
16:53:56|2.9954
16:53:57|2.99512
16:53:58|2.99539
16:53:59|2.99603
16:54:00|2.99691
16:54:01|2.99658
16:54:02|2.996
16:54:05|2.99758
16:54:06|2.99926
16:54:07|3.0002
16:54:08|3.0002
16:54:09|3.0002
16:54:10|3.0002
16:54:11|3.0002
16:54:12|3.00141
16:54:14|3.00141
16:54:15|3.00074
16:54:16|3.0018
16:54:17|3.00297
16:54:18|3.00297
16:54:19|3.00297
16:54:20|3.00254
16:54:21|3.00039
16:54:22|3.0004
16:54:23|3.00079
16:54:24|3.00061
16:54:25|3.00061
16:54:26|3.0014
16:54:27|3.00106
16:54:28|3.00106
16:54:29|3.00106
16:54:30|3.00218
16:54:31|3.00063
16:54:32|3.00109
16:54:33|3.00109
16:54:34|3.00079
16:54:35|3.00079
16:54:36|3.00079
16:54:38|2.99986
16:54:38|3.
16:54:39|3.
16:54:41|2.99686
16:54:41|2.99608
16:54:42|2.99609
16:54:44|2.99609
16:54:45|2.99536
16:54:45|2.99447
16:54:47|2.99535
16:54:48|2.995
16:54:49|2.99583
16:54:50|2.99581
16:54:51|2.995
16:54:51|2.995
16:54:53|2.99539
16:54:54|2.99539
16:54:55|2.99539
16:54:56|2.99634
16:54:56|2.99531
16:54:57|2.99446
16:54:58|2.99341
16:55:00|2.99341
16:55:01|2.99561
16:55:02|2.99446
16:55:03|2.9946
16:55:04|2.9946
16:55:05|2.99464
16:55:05|2.99499
16:55:07|2.99499
16:55:08|2.99387
16:55:09|2.99341
16:55:10|2.99464
16:55:11|2.99428
16:55:13|2.99341
16:55:14|2.99341
16:55:16|2.99245
16:55:16|2.9917
16:55:18|2.9908
16:55:19|2.98977
16:55:20|2.99068
16:55:21|2.99068
16:55:22|2.98936
16:55:23|2.9894
16:55:24|2.98941
16:55:25|2.98911
16:55:26|2.98821
16:55:27|2.98821
16:55:28|2.99004
16:55:29|2.9904
16:55:30|2.9904
16:55:31|2.99142
16:55:32|2.99246
16:55:33|2.993
16:55:34|2.993
16:55:35|2.993
16:55:36|2.99221
16:55:37|2.9918
16:55:38|2.99124
16:55:39|2.99081
16:55:40|2.99081
16:55:41|2.9904
16:55:43|2.99
16:55:43|2.99
16:55:44|2.99
16:55:45|2.98984
16:55:46|2.98924
16:55:48|2.99001
16:55:48|2.98921
16:55:49|2.9892
16:55:51|2.98921
16:55:52|2.9896
16:55:52|2.98914
16:55:53|2.989
16:55:55|2.989
16:55:55|2.989
16:55:56|2.98919
16:55:57|2.98919
16:55:58|2.98942
16:55:59|2.9894
16:56:01|2.99003
16:56:02|2.9902
16:56:03|2.9902
16:56:04|2.98977
16:56:05|2.9908
16:56:07|2.9908
16:56:07|2.9908
16:56:09|2.99
16:56:10|2.98996
16:56:11|2.98967
16:56:12|2.98984
16:56:13|2.99154
16:56:13|2.993
16:56:14|2.99291
16:56:15|2.99291
16:56:17|2.99164
16:56:18|2.9922
16:56:19|2.9922
16:56:19|2.99013
16:56:21|2.99019
16:56:22|2.989
16:56:23|2.989
16:56:24|2.9886
16:56:26|2.98746
16:56:27|2.99034
16:56:28|2.99034
16:56:29|2.99057
16:56:30|2.9896
16:56:32|2.98958
16:56:33|2.98871
16:56:33|2.98821
16:56:34|2.9884
16:56:35|2.9885
16:56:36|2.98836
16:56:37|2.98836
16:56:39|2.98919
16:56:39|2.99026
16:56:40|2.98891
16:56:41|2.98943
16:56:42|2.98916
16:56:43|2.988
16:56:45|2.98784
16:56:45|2.98727
16:56:47|2.98722
16:56:48|2.98798
16:56:48|2.98903
16:56:49|2.98903
16:56:50|2.99006
16:56:51|2.99006
16:56:53|2.99006
16:56:54|2.99034
16:56:54|2.99045
16:56:55|2.99045
16:56:57|2.9904
16:56:58|2.9904
16:56:59|2.9904
16:57:00|2.9904
16:57:01|2.9904
16:57:01|2.9906
16:57:03|2.9906
16:57:03|2.9903
16:57:05|2.99001
16:57:06|2.99001
16:57:08|2.99032
16:57:09|2.9879
16:57:10|2.98699
16:57:12|2.986
16:57:13|2.9854
16:57:14|2.986
16:57:15|2.987
16:57:18|2.98736
16:57:19|2.9872
16:57:19|2.989
16:57:20|2.99007
16:57:21|2.99009
16:57:22|2.99101
16:57:23|2.99053
16:57:25|2.9904
16:57:26|2.9906
16:57:27|2.9916
16:57:28|2.99125
16:57:29|2.9918
16:57:29|2.99175
16:57:30|2.9924
16:57:32|2.9924
16:57:32|2.9924
16:57:33|2.99238
16:57:35|2.99233
16:57:35|2.99221
16:57:37|2.99021
16:57:38|2.99099
16:57:39|2.99099
16:57:40|2.99099
16:57:41|2.99099
16:57:42|2.99147
16:57:43|2.99159
16:57:44|2.991
16:57:45|2.991
16:57:46|2.99144
16:57:47|2.99185
16:57:48|2.99176
16:57:49|2.99182
16:57:50|2.99182
16:57:51|2.99182
16:57:52|2.99182
16:57:53|2.99208
16:57:55|2.9925
16:57:55|2.99341
16:57:56|2.99341
16:57:57|2.994
16:57:59|2.994
16:57:59|2.994
16:58:00|2.99425
16:58:01|2.99425
16:58:02|2.99413
16:58:04|2.99379
16:58:04|2.99352
16:58:05|2.99397
16:58:06|2.99483
16:58:07|2.99483
16:58:09|2.99364
16:58:10|2.9924
16:58:10|2.99099
16:58:12|2.99127
16:58:13|2.99019
16:58:15|2.9896
16:58:16|2.9902
16:58:16|2.9895
16:58:18|2.98813
16:58:19|2.98753
16:58:20|2.98636
16:58:21|2.98525
16:58:22|2.986
16:58:24|2.98629
16:58:25|2.98616
16:58:26|2.98616
16:58:27|2.98556
16:58:28|2.98547
16:58:29|2.98547
16:58:30|2.98547
16:58:30|2.98547
16:58:32|2.9846
16:58:34|2.98439
16:58:34|2.9848
16:58:35|2.9849
16:58:37|2.98458
16:58:37|2.9843
16:58:39|2.9843
16:58:40|2.98328
16:58:40|2.98412
16:58:42|2.98276
16:58:43|2.98271
16:58:44|2.98243
16:58:45|2.98151
16:58:45|2.98091
16:58:46|2.98
16:58:48|2.97979
16:58:48|2.97999
16:58:50|2.98046
16:58:50|2.98046
16:58:51|2.97941
16:58:52|2.9801
16:58:54|2.97991
16:58:54|2.97977
16:58:56|2.97956
16:58:56|2.97868
16:58:57|2.9782
16:58:59|2.97919
16:59:00|2.97919
16:59:00|2.97761
16:59:01|2.979
16:59:02|2.9802
16:59:04|2.97878
16:59:05|2.97901
16:59:05|2.97901
16:59:07|2.97987
16:59:08|2.97703
16:59:08|2.97799
16:59:09|2.97778
16:59:11|2.97737
16:59:12|2.97721
16:59:13|2.97785
16:59:14|2.97879
16:59:14|2.97879
16:59:16|2.97879
16:59:17|2.97766
16:59:18|2.97663
16:59:19|2.97596
16:59:20|2.97635
16:59:21|2.97659
16:59:22|2.97597
16:59:23|2.97566
16:59:24|2.97588
16:59:25|2.97612
16:59:26|2.97677
16:59:27|2.97758
16:59:28|2.9775
16:59:29|2.97815
16:59:30|2.979
16:59:31|2.97987
16:59:32|2.97987
16:59:33|2.98136
16:59:34|2.98136
16:59:35|2.98557
16:59:36|2.98676
16:59:37|2.98366
16:59:38|2.98177
16:59:39|2.9813
16:59:40|2.98339
16:59:41|2.98275
16:59:42|2.98275
16:59:43|2.98275
16:59:44|2.98275
16:59:45|2.98278
16:59:46|2.98467
16:59:47|2.98467
16:59:48|2.98467
16:59:49|2.98407
16:59:50|2.98407
16:59:51|2.98319
16:59:52|2.98307
16:59:53|2.98307
16:59:55|2.98307
16:59:55|2.9836
16:59:57|2.98418
16:59:57|2.98549
16:59:59|2.98549
16:59:59|2.98549
17:00:00|2.98549
17:00:01|2.985
17:00:03|2.98229
17:00:03|2.98407
17:00:04|2.9846
17:00:06|2.98204
17:00:06|2.9817
17:00:08|2.9817
17:00:09|2.98224
17:00:10|2.98233
17:00:11|2.98204
17:00:13|2.98114
17:00:14|2.98219
17:00:14|2.9836
17:00:16|2.9836
17:00:17|2.98173
17:00:18|2.98173
17:00:18|2.98247
17:00:20|2.98172
17:00:21|2.98054
17:00:22|2.9808
17:00:23|2.98018
17:00:24|2.97987
17:00:25|2.97904
17:00:26|2.97937
17:00:28|2.97785
17:00:28|2.97663
17:00:30|2.97738
17:00:30|2.976
17:00:31|2.97573
17:00:33|2.9754
17:00:34|2.975
17:00:35|2.97495
17:00:36|2.97435
17:00:37|2.97468
17:00:39|2.97501
17:00:40|2.9748
17:00:40|2.97392
17:00:42|2.97193
17:00:43|2.97162
17:00:44|2.97182
17:00:45|2.97121
17:00:46|2.97141
17:00:47|2.97177
17:00:48|2.972
17:00:48|2.9708
17:00:51|2.97088
17:00:51|2.97079
17:00:52|2.97118
17:00:54|2.97138
17:00:54|2.9678
17:00:55|2.96679
17:00:57|2.96639
17:00:57|2.96528
17:00:58|2.96265
17:01:00|2.9622
17:01:01|2.96258
17:01:02|2.9616
17:01:03|2.96399
17:01:03|2.96385
17:01:04|2.96639
17:01:06|2.96472
17:01:06|2.96375
17:01:08|2.96264
17:01:09|2.9668
17:01:09|2.96958
17:01:11|2.96763
17:01:11|2.97081
17:01:13|2.97047
17:01:14|2.97249
17:01:14|2.97344
17:01:16|2.97527
17:01:17|2.97712
17:01:18|2.97712
17:01:19|2.97642
17:01:21|2.977
17:01:22|2.978
17:01:23|2.97776
17:01:23|2.97722
17:01:25|2.9764
17:01:26|2.977
17:01:27|2.977
17:01:28|2.9774
17:01:29|2.9784
17:01:30|2.98041
17:01:31|2.97981
17:01:33|2.97981
17:01:34|2.98186
17:01:36|2.98242
17:01:37|2.9824
17:01:38|2.9818
17:01:39|2.9806
17:01:39|2.98168
17:01:40|2.98221
17:01:42|2.98271
17:01:43|2.98299
17:01:44|2.98265
17:01:45|2.98402
17:01:46|2.98415
17:01:47|2.9851
17:01:48|2.9862
17:01:49|2.9862
17:01:50|2.9844
17:01:51|2.9846
17:01:52|2.9846
17:01:53|2.98552
17:01:54|2.9852
17:01:55|2.985
17:01:56|2.9836
17:01:57|2.9836
17:01:58|2.9844
17:01:59|2.9856
17:02:00|2.986
17:02:01|2.9844
17:02:02|2.98578
17:02:03|2.98579
17:02:05|2.98761
17:02:05|2.98881
17:02:06|2.9884
17:02:08|2.9906
17:02:09|2.99045
17:02:10|2.98792
17:02:11|2.98792
17:02:12|2.9902
17:02:13|2.9906
17:02:13|2.9906
17:02:16|2.9906
17:02:17|2.99
17:02:17|2.9898
17:02:19|2.989
17:02:20|2.9902
17:02:20|2.98848
17:02:21|2.9881
17:02:23|2.98756
17:02:23|2.98877
17:02:24|2.9902
17:02:25|2.9902
17:02:26|2.99284
17:02:27|2.99414
17:02:28|2.99312
17:02:29|2.99399
17:02:30|2.99282
17:02:32|2.99339
17:02:32|2.99287
17:02:34|2.99257
17:02:36|2.993
17:02:37|2.993
17:02:38|2.99287
17:02:40|2.99378
17:02:40|2.99167
17:02:42|2.99167
17:02:43|2.9918
17:02:43|2.99185
17:02:45|2.99185
17:02:46|2.9914
17:02:47|2.991
17:02:48|2.99101
17:02:49|2.99101
17:02:50|2.9916
17:02:51|2.9916
17:02:52|2.9916
17:02:53|2.99227
17:02:54|2.99227
17:02:55|2.99241
17:02:56|2.99241
17:02:57|2.99241
17:02:58|2.99361
17:02:59|2.99319
17:03:00|2.9926
17:03:01|2.99298
17:03:02|2.9928
17:03:04|2.99249
17:03:04|2.992
17:03:06|2.9926
17:03:06|2.9926
17:03:07|2.99355
17:03:08|2.98994
17:03:09|2.99067
17:03:11|2.98867
17:03:12|2.98921
17:03:12|2.989
17:03:13|2.9886
17:03:14|2.9886
17:03:15|2.98809
17:03:17|2.98809
17:03:17|2.9876
17:03:18|2.98646
17:03:20|2.98648
17:03:20|2.98572
17:03:22|2.985
17:03:23|2.98491
17:03:24|2.9852
17:03:25|2.98541
17:03:26|2.98489
17:03:27|2.9852
17:03:28|2.9852
17:03:29|2.9866
17:03:30|2.9866
17:03:31|2.98328
17:03:32|2.983
17:03:33|2.983
17:03:34|2.983
17:03:35|2.9818
17:03:37|2.9818
17:03:38|2.98147
17:03:38|2.98199
17:03:40|2.98199
17:03:40|2.98414
17:03:41|2.98414
17:03:42|2.98378
17:03:44|2.98265
17:03:45|2.98459
17:03:45|2.9837
17:03:47|2.9834
17:03:47|2.98401
17:03:48|2.98404
17:03:50|2.98272
17:03:50|2.98281
17:03:51|2.9832
17:03:52|2.98272
17:03:54|2.98295
17:03:55|2.9832
17:03:56|2.98581
17:03:57|2.98711
17:03:58|2.98377
17:03:58|2.98611
17:04:00|2.98929
17:04:00|2.98929
17:04:02|2.99001
17:04:02|2.99181
17:04:03|2.99391
17:04:05|2.99196
17:04:06|2.99211
17:04:06|2.99211
17:04:07|2.99211
17:04:09|2.99211
17:04:09|2.99416
17:04:10|2.99416
17:04:11|2.99325
17:04:12|2.99242
17:04:13|2.99391
17:04:15|2.99281
17:04:15|2.99272
17:04:17|2.99272
17:04:18|2.99272
17:04:19|2.99202
17:04:20|2.9892
17:04:21|2.98777
17:04:22|2.98777
17:04:23|2.98858
17:04:23|2.98963
17:04:25|2.98735
17:04:26|2.98738
17:04:27|2.98657
17:04:28|2.98336
17:04:29|2.9848
17:04:29|2.98419
17:04:30|2.98419
17:04:32|2.98419
17:04:33|2.98419
17:04:34|2.98417
17:04:34|2.98417
17:04:35|2.98267
17:04:38|2.98214
17:04:38|2.98088
17:04:40|2.98088
17:04:40|2.9834
17:04:41|2.98207
17:04:43|2.98179
17:04:43|2.98095
17:04:45|2.98095
17:04:46|2.98095
17:04:47|2.98077
17:04:47|2.9811
17:04:48|2.98098
17:04:50|2.98099
17:04:50|2.98098
17:04:51|2.98098
17:04:53|2.98262
17:04:54|2.98262
17:04:54|2.98262
17:04:56|2.9817
17:04:57|2.98209
17:04:58|2.98209
17:04:58|2.98209
17:05:00|2.98119
17:05:00|2.98119
17:05:02|2.98098
17:05:02|2.98061
17:05:03|2.98207
17:05:05|2.98207
17:05:06|2.98207
17:05:07|2.98177
17:05:08|2.98175
17:05:09|2.98198
17:05:09|2.98177
17:05:11|2.9808
17:05:12|2.9812
17:05:12|2.9812
17:05:14|2.98061
17:05:15|2.98062
17:05:16|2.97984
17:05:17|2.97984
17:05:18|2.97853
17:05:19|2.97691
17:05:20|2.97658
17:05:21|2.976
17:05:22|2.97545
17:05:23|2.97757
17:05:24|2.9784
17:05:25|2.9784
17:05:27|2.97615
17:05:28|2.97568
17:05:28|2.97465
17:05:29|2.97458
17:05:30|2.9752
17:05:31|2.974
17:05:32|2.974
17:05:33|2.974
17:05:35|2.974
17:05:35|2.974
17:05:36|2.973
17:05:37|2.97339
17:05:38|2.9728
17:05:39|2.97201
17:05:40|2.97247
17:05:41|2.972
17:05:43|2.97219
17:05:44|2.9722
17:05:44|2.97079
17:05:46|2.97024
17:05:46|2.9704
17:05:48|2.9702
17:05:49|2.96996
17:05:49|2.97091
17:05:51|2.97319
17:05:51|2.97255
17:05:53|2.97359
17:05:54|2.96828
17:05:55|2.9688
17:05:57|2.96978
17:05:59|2.97072
17:05:59|2.9706
17:06:00|2.97078
17:06:02|2.97137
17:06:03|2.97179
17:06:03|2.972
17:06:04|2.97077
17:06:05|2.97
17:06:06|2.9706
17:06:07|2.9718
17:06:09|2.97336
17:06:10|2.97396
17:06:10|2.97444
17:06:12|2.97444
17:06:13|2.97458
17:06:13|2.9742
17:06:14|2.97383
17:06:15|2.97319
17:06:16|2.973
17:06:17|2.97346
17:06:19|2.97546
17:06:19|2.97546
17:06:20|2.97477
17:06:21|2.97259
17:06:22|2.97187
17:06:24|2.96899
17:06:25|2.96891
17:06:26|2.9694
17:06:26|2.96939
17:06:28|2.97095
17:06:29|2.97311
17:06:30|2.97311
17:06:31|2.97311
17:06:31|2.97366
17:06:33|2.97046
17:06:34|2.97101
17:06:35|2.97101
17:06:35|2.97277
17:06:36|2.97277
17:06:38|2.97307
17:06:39|2.974
17:06:40|2.97358
17:06:41|2.97315
17:06:42|2.97441
17:06:43|2.9742
17:06:44|2.9742
17:06:46|2.97432
17:06:47|2.97438
17:06:48|2.97458
17:06:49|2.97458
17:06:50|2.97255
17:06:51|2.97265
17:06:52|2.972
17:06:53|2.97109
17:06:55|2.97087
17:06:55|2.97255
17:06:57|2.97276
17:06:57|2.97401
17:06:59|2.97401
17:07:00|2.97401
17:07:00|2.97374
17:07:01|2.97374
17:07:02|2.97401
17:07:03|2.97401
17:07:04|2.97379
17:07:06|2.974
17:07:07|2.96912
17:07:08|2.9686
17:07:08|2.96878
17:07:10|2.9682
17:07:10|2.9682
17:07:12|2.96712
17:07:13|2.96714
17:07:14|2.967
17:07:14|2.967
17:07:15|2.96971
17:07:16|2.96972
17:07:17|2.97126
17:07:18|2.96998
17:07:19|2.9696
17:07:20|2.9692
17:07:21|2.96887
17:07:22|2.97073
17:07:23|2.97073
17:07:25|2.97
17:07:26|2.97
17:07:26|2.97
17:07:27|2.9692
17:07:29|2.9696
17:07:29|2.96971
17:07:30|2.97037
17:07:31|2.96979
17:07:32|2.9696
17:07:34|2.9696
17:07:34|2.96801
17:07:35|2.96795
17:07:36|2.96976
17:07:37|2.96976
17:07:39|2.96936
17:07:40|2.9694
17:07:41|2.96887
17:07:42|2.96887
17:07:43|2.96887
17:07:44|2.9694
17:07:45|2.97
17:07:45|2.97016
17:07:48|2.97079
17:07:49|2.97006
17:07:50|2.97006
17:07:51|2.9706
17:07:52|2.96954
17:07:53|2.96954
17:07:54|2.97119
17:07:55|2.97119
17:07:55|2.97018
17:07:57|2.97059
17:07:58|2.97286
17:07:59|2.97279
17:08:00|2.97322
17:08:00|2.97382
17:08:01|2.9748
17:08:03|2.9756
17:08:03|2.9756
17:08:05|2.97623
17:08:06|2.97702
17:08:07|2.97847
17:08:07|2.97966
17:08:09|2.97966
17:08:10|2.97795
17:08:11|2.9792
17:08:12|2.9792
17:08:13|2.97925
17:08:14|2.97941
17:08:15|2.97941
17:08:16|2.97899
17:08:16|2.97942
17:08:18|2.97734
17:08:19|2.97541
17:08:20|2.97391
17:08:21|2.97568
17:08:22|2.97537
17:08:23|2.97537
17:08:25|2.97547
17:08:26|2.9746
17:08:26|2.9756
17:08:28|2.9756
17:08:28|2.97537
17:08:30|2.97657
17:08:31|2.97757
17:08:31|2.97893
17:08:33|2.98239
17:08:33|2.98208
17:08:34|2.98208
17:08:35|2.98057
17:08:37|2.98057
17:08:38|2.9803
17:08:38|2.9803
17:08:39|2.98109
17:08:40|2.98109
17:08:42|2.97929
17:08:42|2.97964
17:08:43|2.97964
17:08:44|2.97909
17:08:45|2.97909
17:08:47|2.9778
17:08:48|2.97967
17:08:49|2.9794
17:08:51|2.97891
17:08:52|2.9772
17:08:52|2.9778
17:08:53|2.9778
17:08:54|2.9778
17:08:55|2.9778
17:08:56|2.97741
17:08:57|2.97695
17:08:58|2.97695
17:08:59|2.97727
17:09:00|2.97727
17:09:01|2.9756
17:09:03|2.97568
17:09:04|2.97695
17:09:04|2.97697
17:09:05|2.9772
17:09:07|2.97689
17:09:07|2.97779
17:09:08|2.97847
17:09:10|2.97976
17:09:11|2.97859
17:09:11|2.97899
17:09:13|2.97899
17:09:14|2.98237
17:09:14|2.98162
17:09:15|2.9844
17:09:17|2.98364
17:09:18|2.98128
17:09:19|2.98138
17:09:20|2.98138
17:09:21|2.9819
17:09:22|2.9806
17:09:23|2.98124
17:09:24|2.98031
17:09:25|2.979
17:09:26|2.97852
17:09:27|2.97824
17:09:28|2.9788
17:09:29|2.97879
17:09:30|2.97879
17:09:31|2.9786
17:09:32|2.9786
17:09:33|2.97859
17:09:34|2.9818
17:09:36|2.98064
17:09:37|2.98122
17:09:38|2.98242
17:09:39|2.98242
17:09:40|2.98272
17:09:40|2.9818
17:09:42|2.9818
17:09:42|2.9818
17:09:43|2.9818
17:09:44|2.98149
17:09:45|2.98149
17:09:47|2.98149
17:09:49|2.98149
17:09:49|2.98121
17:09:51|2.98117
17:09:52|2.98033
17:09:53|2.97827
17:09:54|2.98186
17:09:55|2.98186
17:09:56|2.9822
17:09:57|2.9824
17:09:59|2.9848
17:10:00|2.98377
17:10:00|2.98377
17:10:02|2.98202
17:10:03|2.9822
17:10:04|2.9839
17:10:05|2.9824
17:10:06|2.9831
17:10:07|2.98346
17:10:08|2.98346
17:10:09|2.98391
17:10:10|2.9826
17:10:11|2.98375
17:10:13|2.9846
17:10:13|2.98416
17:10:14|2.98416
17:10:15|2.98416
17:10:16|2.9827
17:10:17|2.9822
17:10:18|2.98251
17:10:20|2.98335
17:10:20|2.98335
17:10:21|2.98335
17:10:23|2.98335
17:10:23|2.98468
17:10:25|2.9848
17:10:26|2.9837
17:10:26|2.9837
17:10:27|2.9841
17:10:28|2.9841
17:10:29|2.9841
17:10:30|2.98453
17:10:32|2.98453
17:10:32|2.98792
17:10:33|2.98824
17:10:34|2.98821
17:10:35|2.98824
17:10:36|2.9896
17:10:37|2.9896
17:10:39|2.99041
17:10:40|2.99041
17:10:40|2.98962
17:10:41|2.98962
17:10:42|2.98976
17:10:43|2.99087
17:10:44|2.99051
17:10:45|2.99051
17:10:46|2.99028
17:10:48|2.98877
17:10:48|2.9896
17:10:50|2.9896
17:10:51|2.99011
17:10:51|2.99026
17:10:52|2.99198
17:10:53|2.99416
17:10:55|2.99416
17:10:56|2.99352
17:10:57|2.99112
17:10:58|2.99159
17:10:59|2.99116
17:11:00|2.99116
17:11:02|2.98962
17:11:03|2.99049
17:11:03|2.99049
17:11:04|2.99049
17:11:06|2.98978
17:11:06|2.991
17:11:07|2.9912
17:11:08|2.99124
17:11:09|2.99124
17:11:11|2.98838
17:11:11|2.9912
17:11:12|2.99311
17:11:13|2.99143
17:11:14|2.991
17:11:15|2.991
17:11:17|2.99258
17:11:18|2.99258
17:11:18|2.99258
17:11:19|2.99258
17:11:20|2.99389
17:11:21|2.9946
17:11:23|2.99421
17:11:24|2.99421
17:11:26|2.9948
17:11:26|2.99562
17:11:27|2.99583
17:11:28|2.9946
17:11:29|2.99519
17:11:30|2.9947
17:11:31|2.99344
17:11:32|2.99344
17:11:33|2.99344
17:11:34|2.99344
17:11:36|2.99352
17:11:36|2.99351
17:11:37|2.99351
17:11:38|2.99351
17:11:39|2.9932
17:11:40|2.99145
17:11:41|2.9908
17:11:43|2.9894
17:11:43|2.98992
17:11:44|2.9894
17:11:46|2.988
17:11:46|2.98722
17:11:48|2.98722
17:11:48|2.98722
17:11:50|2.98722
17:11:52|2.986
17:11:53|2.986
17:11:54|2.986
17:11:55|2.9848
17:11:56|2.985
17:11:57|2.9838
17:11:59|2.98456
17:11:59|2.98456
17:12:00|2.98456
17:12:02|2.98456
17:12:02|2.98456
17:12:03|2.98443
17:12:05|2.9839
17:12:06|2.9839
17:12:07|2.98615
17:12:07|2.98569
17:12:08|2.98632
17:12:09|2.98763
17:12:11|2.98812
17:12:12|2.98812
17:12:12|2.98812
17:12:13|2.9886
17:12:14|2.98865
17:12:15|2.98865
17:12:16|2.98943
17:12:17|2.99106
17:12:18|2.98842
17:12:19|2.98722
17:12:20|2.988
17:12:22|2.98641
17:12:23|2.98456
17:12:23|2.98721
17:12:24|2.98721
17:12:25|2.98728
17:12:26|2.98728
17:12:27|2.98752
17:12:28|2.98752
17:12:29|2.98587
17:12:30|2.98541
17:12:31|2.98516
17:12:32|2.98506
17:12:33|2.98506
17:12:34|2.98592
17:12:35|2.98592
17:12:36|2.98592
17:12:38|2.98752
17:12:39|2.98842
17:12:40|2.98842
17:12:41|2.988
17:12:42|2.9884
17:12:43|2.9898
17:12:45|2.9898
17:12:45|2.9898
17:12:46|2.9904
17:12:47|2.99004
17:12:48|2.9898
17:12:49|2.9898
17:12:50|2.9898
17:12:52|2.9898
17:12:54|2.9898
17:12:55|2.9898
17:12:55|2.9898
17:12:56|2.9887
17:12:57|2.98912
17:12:59|2.98912
17:13:00|2.9887
17:13:00|2.9887
17:13:02|2.9887
17:13:03|2.98978
17:13:04|2.98978
17:13:05|2.9898
17:13:06|2.9898
17:13:07|2.99087
17:13:08|2.9916
17:13:09|2.9916
17:13:10|2.9902
17:13:11|2.9902
17:13:12|2.9902
17:13:13|2.98918
17:13:14|2.98918
17:13:15|2.98918
17:13:16|2.98918
17:13:17|2.99262
17:13:18|2.99262
17:13:19|2.993
17:13:20|2.993
17:13:21|2.993
17:13:22|2.9914
17:13:23|2.99117
17:13:24|2.99292
17:13:25|2.99292
17:13:26|2.99292
17:13:27|2.9917
17:13:28|2.9916
17:13:29|2.9916
17:13:30|2.9916
17:13:31|2.99201
17:13:32|2.99201
17:13:33|2.9916
17:13:34|2.9911
17:13:35|2.9911
17:13:36|2.99
17:13:37|2.99029
17:13:38|2.99029
17:13:39|2.99019
17:13:40|2.9908
17:13:41|2.99
17:13:42|2.9887
17:13:43|2.9887
17:13:44|2.9887
17:13:45|2.98757
17:13:46|2.98759
17:13:47|2.98759
17:13:48|2.98757
17:13:49|2.986
17:13:50|2.986
17:13:51|2.9856
17:13:53|2.9856
17:13:55|2.9856
17:13:55|2.9856
17:13:57|2.9856
17:13:58|2.9856
17:13:59|2.9856
17:14:00|2.98728
17:14:00|2.9884
17:14:02|2.98902
17:14:02|2.9888
17:14:04|2.9881
17:14:05|2.98847
17:14:06|2.98847
17:14:06|2.98847
17:14:08|2.98782
17:14:08|2.98821
17:14:09|2.98821
17:14:10|2.98821
17:14:12|2.9886
17:14:13|2.9886
17:14:13|2.9886
17:14:15|2.989
17:14:15|2.989
17:14:16|2.989
17:14:17|2.989
17:14:18|2.99021
17:14:20|2.99038
17:14:20|2.99038
17:14:21|2.99039
17:14:22|2.99039
17:14:24|2.98995
17:14:24|2.98995
17:14:25|2.9904
17:14:26|2.99044
17:14:27|2.9908
17:14:28|2.9908
17:14:29|2.99044
17:14:30|2.9924
17:14:32|2.9924
17:14:32|2.99231
17:14:34|2.99231
17:14:34|2.99262
17:14:35|2.99262
17:14:36|2.99262
17:14:37|2.99262
17:14:38|2.99262
17:14:39|2.9926
17:14:41|2.99541
17:14:41|2.9958
17:14:42|2.9958
17:14:43|2.9958
17:14:44|2.9958
17:14:45|2.9956
17:14:46|2.9952
17:14:48|2.99572
17:14:49|2.99622
17:14:50|2.99622
17:14:51|2.99441
17:14:51|2.9946
17:14:53|2.99591
17:14:54|2.9958
17:14:55|2.9958
17:14:56|2.9958
17:14:57|2.9952
17:14:59|2.9952
17:14:59|2.9952
17:15:00|2.9952
17:15:01|2.9947
17:15:03|2.9954
17:15:04|2.9956
17:15:05|2.99591
17:15:06|2.9956
17:15:08|2.9956
17:15:08|2.99437
17:15:10|2.99437
17:15:11|2.99437
17:15:13|2.99437
17:15:14|2.99437
17:15:15|2.99519
17:15:15|2.99519
17:15:16|2.9944
17:15:17|2.9944
17:15:19|2.9944
17:15:19|2.9925
17:15:21|2.9922
17:15:22|2.99
17:15:23|2.99
17:15:23|2.98962
17:15:25|2.98962
17:15:25|2.98962
17:15:26|2.99052
17:15:28|2.99052
17:15:29|2.98981
17:15:29|2.98981
17:15:31|2.98981
17:15:32|2.98986
17:15:33|2.98986
17:15:34|2.9888
17:15:35|2.9869
17:15:36|2.98722
17:15:37|2.98722
17:15:39|2.98722
17:15:40|2.98722
17:15:40|2.98759
17:15:42|2.9863
17:15:43|2.9864
17:15:45|2.9856
17:15:45|2.9856
17:15:46|2.98457
17:15:47|2.9838
17:15:49|2.9838
17:15:49|2.9838
17:15:51|2.9838
17:15:52|2.9803
17:15:52|2.9803
17:15:54|2.98214
17:15:55|2.9828
17:15:56|2.9828
17:15:57|2.9824
17:15:58|2.9832
17:15:59|2.98018
17:16:00|2.97905
17:16:01|2.98018
17:16:02|2.9794
17:16:03|2.9791
17:16:04|2.9791
17:16:05|2.97896
17:16:06|2.97813
17:16:07|2.97901
17:16:08|2.9791
17:16:10|2.97779
17:16:11|2.97716
17:16:12|2.977
17:16:13|2.97682
17:16:13|2.97584
17:16:14|2.97649
17:16:15|2.97739
17:16:16|2.97665
17:16:17|2.97669
17:16:19|2.97877
17:16:19|2.97974
17:16:21|2.98031
17:16:22|2.98495
17:16:23|2.98438
17:16:24|2.98574
17:16:25|2.98661
17:16:27|2.9842
17:16:28|2.9827
17:16:29|2.98263
17:16:30|2.98169
17:16:31|2.98018
17:16:32|2.97977
17:16:33|2.9794
17:16:33|2.97937
17:16:35|2.97958
17:16:36|2.97958
17:16:36|2.98067
17:16:38|2.98066
17:16:38|2.98319
17:16:39|2.9838
17:16:40|2.9838
17:16:41|2.98375
17:16:43|2.98316
17:16:44|2.98404
17:16:45|2.98544
17:16:46|2.98588
17:16:47|2.9868
17:16:48|2.983
17:16:49|2.9851
17:16:50|2.98591
17:16:51|2.98591
17:16:52|2.98591
17:16:53|2.98591
17:16:54|2.98718
17:16:55|2.98718
17:16:56|2.98766
17:16:57|2.98795
17:16:58|2.9884
17:16:59|2.98989
17:17:00|2.99059
17:17:01|2.98942
17:17:02|2.98999
17:17:03|2.9896
17:17:04|2.9896
17:17:05|2.9912
17:17:06|2.99204
17:17:07|2.99204
17:17:08|2.99262
17:17:09|2.99303
17:17:10|2.99321
17:17:11|2.9932
17:17:12|2.9932
17:17:13|2.99218
17:17:14|2.9941
17:17:15|2.99443
17:17:17|2.99443
17:17:17|2.99443
17:17:18|2.99443
17:17:20|2.99443
17:17:21|2.99443
17:17:22|2.99324
17:17:23|2.99395
17:17:24|2.99301
17:17:25|2.99247
17:17:26|2.98945
17:17:27|2.98947
17:17:28|2.99113
17:17:29|2.98937
17:17:30|2.98927
17:17:31|2.99095
17:17:33|2.99095
17:17:34|2.99082
17:17:34|2.9884
17:17:36|2.98891
17:17:37|2.98947
17:17:38|2.98896
17:17:39|2.9872
17:17:40|2.9862
17:17:40|2.9857
17:17:42|2.98541
17:17:43|2.9866
17:17:44|2.9852
17:17:45|2.9852
17:17:46|2.98461
17:17:47|2.98461
17:17:49|2.98421
17:17:49|2.9818
17:17:51|2.9816
17:17:51|2.9816
17:17:53|2.98162
17:17:54|2.98145
17:17:54|2.98023
17:17:56|2.9796
17:17:57|2.9796
17:17:59|2.98092
17:17:59|2.98134
17:18:00|2.98134
17:18:02|2.9803
17:18:02|2.9808
17:18:03|2.9808
17:18:05|2.98213
17:18:05|2.98243
17:18:06|2.98231
17:18:07|2.9828
17:18:09|2.98188
17:18:09|2.98304
17:18:10|2.98304
17:18:11|2.98221
17:18:12|2.98221
17:18:13|2.98197
17:18:14|2.98197
17:18:16|2.98364
17:18:16|2.98364
17:18:17|2.98394
17:18:18|2.98394
17:18:19|2.98394
17:18:21|2.98292
17:18:22|2.98292
17:18:23|2.9838
17:18:25|2.98394
17:18:26|2.98418
17:18:27|2.98418
17:18:28|2.9832
17:18:29|2.9832
17:18:31|2.9832
17:18:32|2.98304
17:18:32|2.98244
17:18:33|2.98244
17:18:34|2.98244
17:18:36|2.98508
17:18:37|2.98508
17:18:37|2.9856
17:18:38|2.9856
17:18:40|2.98651
17:18:41|2.98651
17:18:41|2.98651
17:18:43|2.98651
17:18:44|2.9866
17:18:45|2.9866
17:18:46|2.9866
17:18:47|2.9866
17:18:48|2.98619
17:18:49|2.98664
17:18:50|2.98724
17:18:51|2.98724
17:18:52|2.98724
17:18:53|2.98779
17:18:54|2.98779
17:18:55|2.98779
17:18:56|2.98681
17:18:57|2.98681
17:18:58|2.98719
17:18:59|2.98753
17:19:00|2.98839
17:19:01|2.98906
17:19:02|2.98906
17:19:03|2.98978
17:19:04|2.9902
17:19:05|2.98839
17:19:06|2.98928
17:19:07|2.99053
17:19:08|2.99053
17:19:09|2.99007
17:19:10|2.98813
17:19:11|2.98813
17:19:12|2.98659
17:19:13|2.98629
17:19:14|2.98562
17:19:15|2.98679
17:19:16|2.98689
17:19:17|2.988
17:19:18|2.9878
17:19:19|2.9878
17:19:20|2.98602
17:19:21|2.98618
17:19:22|2.9848
17:19:24|2.98309
17:19:25|2.98309
17:19:25|2.98315
17:19:27|2.98315
17:19:27|2.98315
17:19:29|2.98315
17:19:30|2.98467
17:19:30|2.98442
17:19:32|2.98442
17:19:32|2.98442
17:19:34|2.98442
17:19:34|2.98514
17:19:36|2.98672
17:19:36|2.98718
17:19:37|2.98863
17:19:39|2.98932
17:19:39|2.99028
17:19:40|2.9898
17:19:42|2.98962
17:19:43|2.98962
17:19:44|2.98962
17:19:45|2.98804
17:19:46|2.98654
17:19:47|2.98681
17:19:48|2.9878
17:19:49|2.988
17:19:51|2.9881
17:19:51|2.9881
17:19:52|2.9876
17:19:54|2.9884
17:19:54|2.9878
17:19:56|2.9874
17:19:56|2.9874
17:19:58|2.9864
17:19:59|2.98595
17:19:59|2.9863
17:20:00|2.9861
17:20:03|2.9863
17:20:03|2.98601
17:20:05|2.9865
17:20:05|2.98507
17:20:06|2.98559
17:20:08|2.9841
17:20:09|2.98384
17:20:10|2.98367
17:20:11|2.98367
17:20:12|2.98297
17:20:13|2.9809
17:20:14|2.98091
17:20:15|2.98128
17:20:16|2.98184
17:20:17|2.98319
17:20:18|2.98308
17:20:19|2.98308
17:20:20|2.98308
17:20:21|2.98308
17:20:22|2.98308
17:20:23|2.98177
17:20:25|2.98177
17:20:25|2.97853
17:20:26|2.97853
17:20:28|2.97841
17:20:29|2.97841
17:20:30|2.97841
17:20:32|2.97852
17:20:33|2.97712
17:20:34|2.9757
17:20:35|2.97572
17:20:36|2.97626
17:20:37|2.9755
17:20:38|2.97609
17:20:39|2.97752
17:20:40|2.9772
17:20:41|2.97722
17:20:43|2.97722
17:20:44|2.97759
17:20:45|2.9762
17:20:46|2.97569
17:20:47|2.97528
17:20:48|2.97541
17:20:49|2.97418
17:20:50|2.97584
17:20:51|2.97584
17:20:53|2.9744
17:20:53|2.9748
17:20:55|2.97481
17:20:56|2.97132
17:20:57|2.972
17:20:57|2.97204
17:20:58|2.97175
17:20:59|2.97072
17:21:01|2.9698
17:21:03|2.97
17:21:04|2.96828
17:21:05|2.96978
17:21:06|2.9708
17:21:07|2.97181
17:21:08|2.97329
17:21:09|2.97361
17:21:10|2.9746
17:21:11|2.97589
17:21:13|2.97508
17:21:15|2.97555
17:21:16|2.97566
17:21:17|2.974
17:21:18|2.97281
17:21:19|2.97205
17:21:20|2.9716
17:21:21|2.9707
17:21:22|2.96931
17:21:23|2.96931
17:21:24|2.97044
17:21:25|2.9704
17:21:27|2.9698
17:21:28|2.9692
17:21:28|2.96797
17:21:29|2.9688
17:21:31|2.96852
17:21:31|2.96833
17:21:32|2.96852
17:21:33|2.96897
17:21:34|2.97016
17:21:35|2.97036
17:21:37|2.97093
17:21:38|2.97211
17:21:38|2.97233
17:21:39|2.97233
17:21:41|2.9716
17:21:41|2.97096
17:21:42|2.9707
17:21:43|2.9698
17:21:44|2.9714
17:21:45|2.9714
17:21:46|2.97211
17:21:47|2.97306
17:21:48|2.97116
17:21:49|2.97067
17:21:50|2.97045
17:21:51|2.97023
17:21:52|2.9704
17:21:53|2.96974
17:21:55|2.97118
17:21:56|2.96998
17:21:56|2.97059
17:21:58|2.97084
17:22:00|2.97085
17:22:02|2.97156
17:22:02|2.97109
17:22:04|2.97111
17:22:05|2.9712
17:22:05|2.9712
17:22:06|2.9712
17:22:07|2.97085
17:22:08|2.97085
17:22:10|2.97085
17:22:11|2.97006
17:22:11|2.96897
17:22:13|2.96855
17:22:14|2.96678
17:22:15|2.9674
17:22:15|2.96674
17:22:17|2.96947
17:22:18|2.96947
17:22:19|2.96852
17:22:20|2.9688
17:22:21|2.96863
17:22:22|2.96924
17:22:22|2.96803
17:22:24|2.96881
17:22:25|2.9674
17:22:26|2.9661
17:22:27|2.96688
17:22:28|2.96564
17:22:29|2.96451
17:22:30|2.96292
17:22:31|2.96274
17:22:32|2.96253
17:22:32|2.96414
17:22:34|2.96474
17:22:35|2.96641
17:22:36|2.96675
17:22:37|2.9662
17:22:38|2.9654
17:22:39|2.9654
17:22:40|2.96516
17:22:41|2.96555
17:22:42|2.96585
17:22:43|2.96501
17:22:44|2.96461
17:22:45|2.9628
17:22:46|2.96462
17:22:47|2.96601
17:22:48|2.96589
17:22:49|2.96687
17:22:50|2.96687
17:22:51|2.96687
17:22:52|2.96865
17:22:53|2.96748
17:22:54|2.96748
17:22:55|2.96558
17:22:56|2.96493
17:22:57|2.96432
17:22:58|2.9656
17:22:59|2.96609
17:23:00|2.96531
17:23:01|2.9637
17:23:02|2.9638
17:23:03|2.96379
17:23:04|2.9644
17:23:05|2.9644
17:23:06|2.96689
17:23:08|2.96539
17:23:09|2.96581
17:23:11|2.9648
17:23:12|2.9638
17:23:12|2.96335
17:23:13|2.96398
17:23:15|2.96389
17:23:16|2.96546
17:23:17|2.96546
17:23:17|2.96563
17:23:19|2.96563
17:23:20|2.96599
17:23:21|2.96644
17:23:21|2.96532
17:23:23|2.96449
17:23:23|2.96449
17:23:25|2.96088
17:23:25|2.96159
17:23:26|2.96592
17:23:28|2.96592
17:23:28|2.9632
17:23:29|2.9648
17:23:30|2.9648
17:23:31|2.96241
17:23:32|2.96322
17:23:33|2.96221
17:23:34|2.96166
17:23:36|2.96166
17:23:36|2.9618
17:23:38|2.9618
17:23:39|2.96134
17:23:39|2.96159
17:23:41|2.96072
17:23:42|2.96063
17:23:43|2.96
17:23:44|2.95769
17:23:45|2.95621
17:23:46|2.95883
17:23:47|2.9568
17:23:47|2.95699
17:23:48|2.95789
17:23:50|2.95789
17:23:50|2.9568
17:23:52|2.9552
17:23:53|2.9548
17:23:54|2.95469
17:23:55|2.9542
17:23:56|2.95467
17:23:57|2.9534
17:23:58|2.95298
17:23:59|2.9522
17:24:01|2.9532
17:24:01|2.9548
17:24:03|2.95401
17:24:04|2.9532
17:24:05|2.9528
17:24:07|2.95315
17:24:07|2.9518
17:24:09|2.9556
17:24:09|2.9548
17:24:10|2.9556
17:24:12|2.95539
17:24:12|2.95539
17:24:13|2.95381
17:24:15|2.95429
17:24:15|2.95254
17:24:17|2.94964
17:24:18|2.94157
17:24:19|2.937
17:24:19|2.94368
17:24:21|2.9449
17:24:21|2.94754
17:24:22|2.94619
17:24:24|2.94581
17:24:24|2.9448
17:24:25|2.94417
17:24:27|2.94232
17:24:27|2.94166
17:24:29|2.9414
17:24:30|2.9414
17:24:31|2.93921
17:24:32|2.9388
17:24:33|2.93762
17:24:33|2.93459
17:24:34|2.936
17:24:35|2.93363
17:24:37|2.9324
17:24:38|2.9314
17:24:38|2.9312
17:24:39|2.92893
17:24:40|2.9282
17:24:41|2.92999
17:24:42|2.9292
17:24:43|2.9272
17:24:45|2.9286
17:24:46|2.92914
17:24:47|2.92739
17:24:47|2.9268
17:24:49|2.9274
17:24:49|2.92886
17:24:51|2.92863
17:24:51|2.929
17:24:52|2.92767
17:24:54|2.9287
17:24:54|2.9287
17:24:55|2.92844
17:24:56|2.92911
17:24:57|2.92866
17:24:58|2.92747
17:24:59|2.92492
17:25:00|2.92219
17:25:02|2.92343
17:25:04|2.9235
17:25:05|2.9212
17:25:06|2.91896
17:25:08|2.9164
17:25:08|2.91762
17:25:10|2.92059
17:25:10|2.92143
17:25:11|2.92539
17:25:13|2.92758
17:25:14|2.92977
17:25:15|2.92911
17:25:16|2.93
17:25:17|2.93
17:25:18|2.92995
17:25:19|2.92999
17:25:20|2.935
17:25:21|2.9342
17:25:22|2.93524
17:25:23|2.9342
17:25:24|2.9358
17:25:25|2.93799
17:25:26|2.93679
17:25:27|2.93763
17:25:28|2.93848
17:25:29|2.93826
17:25:30|2.93925
17:25:31|2.93934
17:25:32|2.93941
17:25:33|2.9402
17:25:34|2.94138
17:25:35|2.94183
17:25:36|2.94202
17:25:37|2.94215
17:25:38|2.9436
17:25:39|2.94226
17:25:40|2.94281
17:25:41|2.94339
17:25:42|2.94443
17:25:44|2.9447
17:25:45|2.9444
17:25:46|2.94577
17:25:46|2.9444
17:25:47|2.94424
17:25:48|2.94636
17:25:49|2.94636
17:25:50|2.94636
17:25:51|2.94551
17:25:52|2.94476
17:25:53|2.94459
17:25:55|2.94553
17:25:55|2.9457
17:25:56|2.94636
17:25:57|2.94571
17:25:58|2.94822
17:25:59|2.946
17:26:00|2.9451
17:26:02|2.94476
17:26:03|2.94417
17:26:05|2.94426
17:26:06|2.9474
17:26:07|2.9474
17:26:07|2.948
17:26:09|2.94821
17:26:09|2.948
17:26:10|2.94898
17:26:13|2.94842
17:26:13|2.949
17:26:15|2.94972
17:26:16|2.95111
17:26:16|2.95217
17:26:18|2.9526
17:26:19|2.95386
17:26:19|2.95341
17:26:21|2.95341
17:26:22|2.95421
17:26:22|2.95383
17:26:24|2.95402
17:26:26|2.9534
17:26:27|2.95455
17:26:28|2.95379
17:26:29|2.95379
17:26:30|2.95296
17:26:31|2.95151
17:26:32|2.95164
17:26:33|2.95278
17:26:33|2.9518
17:26:34|2.95059
17:26:36|2.9509
17:26:37|2.95048
17:26:39|2.95153
17:26:39|2.94999
17:26:40|2.948
17:26:42|2.94741
17:26:42|2.94513
17:26:43|2.94397
17:26:45|2.9412
17:26:45|2.93925
17:26:46|2.93762
17:26:47|2.9408
17:26:48|2.9403
17:26:49|2.94114
17:26:51|2.93904
17:26:51|2.93904
17:26:52|2.93934
17:26:53|2.94009
17:26:54|2.9362
17:26:55|2.93589
17:26:56|2.93589
17:26:57|2.93704
17:26:59|2.93774
17:26:59|2.93701
17:27:01|2.93701
17:27:02|2.9368
17:27:03|2.93683
17:27:03|2.93614
17:27:06|2.93723
17:27:06|2.93755
17:27:07|2.94043
17:27:08|2.94041
17:27:09|2.94305
17:27:10|2.94232
17:27:11|2.94281
17:27:12|2.94579
17:27:13|2.94627
17:27:14|2.94567
17:27:15|2.9452
17:27:16|2.94306
17:27:18|2.94372
17:27:18|2.9448
17:27:20|2.94458
17:27:21|2.94514
17:27:22|2.94683
17:27:22|2.94738
17:27:24|2.94698
17:27:24|2.94698
17:27:25|2.94799
17:27:26|2.94884
17:27:27|2.94841
17:27:29|2.9484
17:27:30|2.9484
17:27:30|2.95
17:27:32|2.95019
17:27:32|2.95059
17:27:34|2.9504
17:27:35|2.9482
17:27:36|2.94695
17:27:37|2.94472
17:27:38|2.94594
17:27:38|2.94798
17:27:40|2.94915
17:27:40|2.94948
17:27:41|2.94998
17:27:42|2.95118
17:27:44|2.9493
17:27:45|2.94919
17:27:46|2.94845
17:27:46|2.94857
17:27:48|2.94944
17:27:49|2.94944
17:27:51|2.95088
17:27:52|2.95139
17:27:52|2.9514
17:27:53|2.95292
17:27:54|2.95208
17:27:55|2.95403
17:27:56|2.95255
17:27:57|2.954
17:27:59|2.95304
17:27:59|2.95214
17:28:01|2.9518
17:28:02|2.95339
17:28:03|2.95295
17:28:04|2.95307
17:28:05|2.95335
17:28:06|2.955
17:28:07|2.957
17:28:08|2.9542
17:28:09|2.9542
17:28:10|2.95468
17:28:11|2.95465
17:28:13|2.9552
17:28:14|2.956
17:28:15|2.9554
17:28:16|2.95727
17:28:17|2.95719
17:28:17|2.95644
17:28:18|2.954
17:28:19|2.954
17:28:20|2.95233
17:28:22|2.95233
17:28:22|2.95567
17:28:23|2.95567
17:28:25|2.9556
17:28:26|2.95442
17:28:27|2.95442
17:28:28|2.9534
17:28:29|2.9563
17:28:29|2.95697
17:28:31|2.9574
17:28:32|2.95784
17:28:34|2.95792
17:28:34|2.95791
17:28:35|2.95465
17:28:36|2.95618
17:28:37|2.95602
17:28:38|2.957
17:28:40|2.95883
17:28:41|2.95887
17:28:42|2.95846
17:28:43|2.96001
17:28:43|2.95848
17:28:44|2.9576
17:28:46|2.958
17:28:47|2.95816
17:28:48|2.95959
17:28:49|2.9596
17:28:50|2.95887
17:28:50|2.95748
17:28:53|2.95872
17:28:54|2.95876
17:28:55|2.95998
17:28:56|2.96017
17:28:57|2.96303
17:28:58|2.96088
17:28:59|2.96133
17:29:00|2.96133
17:29:01|2.95999
17:29:02|2.95998
17:29:03|2.96085
17:29:04|2.96134
17:29:06|2.96134
17:29:07|2.96134
17:29:08|2.96134
17:29:09|2.96021
17:29:10|2.95843
17:29:11|2.95843
17:29:12|2.95861
17:29:13|2.96067
17:29:14|2.96067
17:29:15|2.96162
17:29:16|2.96301
17:29:17|2.9616
17:29:18|2.96022
17:29:20|2.96022
17:29:21|2.96043
17:29:22|2.9606
17:29:23|2.96133
17:29:24|2.96133
17:29:26|2.96133
17:29:26|2.96059
17:29:27|2.96059
17:29:29|2.96026
17:29:29|2.95941
17:29:30|2.95984
17:29:32|2.95958
17:29:33|2.9612
17:29:34|2.96024
17:29:35|2.96024
17:29:35|2.96024
17:29:36|2.96024
17:29:37|2.9605
17:29:38|2.9605
17:29:39|2.9605
17:29:40|2.9594
17:29:42|2.9588
17:29:43|2.95789
17:29:44|2.95459
17:29:44|2.95305
17:29:45|2.95378
17:29:47|2.95486
17:29:48|2.95419
17:29:49|2.95606
17:29:49|2.95606
17:29:50|2.9552
17:29:51|2.9552
17:29:52|2.95276
17:29:53|2.95276
17:29:54|2.9532
17:29:55|2.95298
17:29:56|2.95298
17:29:57|2.9528
17:29:59|2.9528
17:30:00|2.95279
17:30:00|2.94946
17:30:01|2.9502
17:30:03|2.95223
17:30:04|2.9536
17:30:05|2.95553
17:30:05|2.95456
17:30:08|2.95434
17:30:08|2.95434
17:30:09|2.95382
17:30:11|2.95671
17:30:12|2.95698
17:30:13|2.95698
17:30:14|2.9565
17:30:15|2.9568
17:30:16|2.95672
17:30:17|2.9556
17:30:18|2.95691
17:30:19|2.95727
17:30:20|2.95952
17:30:21|2.96026
17:30:22|2.95995
17:30:23|2.96193
17:30:24|2.96193
17:30:25|2.96193
17:30:26|2.96193
17:30:27|2.9612
17:30:28|2.96119
17:30:29|2.96119
17:30:30|2.96247
17:30:31|2.96445
17:30:32|2.9648
17:30:33|2.96502
17:30:34|2.96543
17:30:35|2.96518
17:30:36|2.96461
17:30:38|2.96554
17:30:38|2.96608
17:30:39|2.9656
17:30:41|2.96446
17:30:42|2.96419
17:30:42|2.9642
17:30:43|2.96461
17:30:44|2.96461
17:30:45|2.96379
17:30:47|2.96379
17:30:47|2.96363
17:30:48|2.96357
17:30:50|2.96359
17:30:51|2.964
17:30:51|2.96421
17:30:52|2.9634
17:30:53|2.96026
17:30:54|2.9604
17:30:56|2.96181
17:30:57|2.96197
17:30:57|2.9618
17:30:58|2.96165
17:30:59|2.96224
17:31:00|2.96355
17:31:01|2.96475
17:31:03|2.96475
17:31:03|2.96355
17:31:05|2.96415
17:31:05|2.96415
17:31:06|2.963
17:31:07|2.9636
17:31:09|2.96379
17:31:09|2.96499
17:31:11|2.964
17:31:12|2.96475
17:31:13|2.96505
17:31:15|2.96665
17:31:16|2.96665
17:31:17|2.9694
17:31:18|2.9696
17:31:18|2.96596
17:31:20|2.96676
17:31:22|2.96737
17:31:22|2.97015
17:31:24|2.96673
17:31:24|2.96759
17:31:25|2.96759
17:31:27|2.96759
17:31:28|2.9688
17:31:28|2.97135
17:31:30|2.97119
17:31:30|2.97126
17:31:31|2.97181
17:31:32|2.97154
17:31:33|2.97195
17:31:35|2.97211
17:31:35|2.9722
17:31:36|2.97322
17:31:38|2.97291
17:31:38|2.97228
17:31:40|2.97314
17:31:40|2.97
17:31:41|2.96896
17:31:43|2.96939
17:31:44|2.96943
17:31:44|2.97015
17:31:46|2.97002
17:31:47|2.97002
17:31:48|2.97078
17:31:49|2.97266
17:31:50|2.97421
17:31:51|2.9754
17:31:52|2.97567
17:31:54|2.97567
17:31:54|2.97569
17:31:55|2.97585
17:31:56|2.9759
17:31:57|2.975
17:31:58|2.97503
17:32:00|2.97483
17:32:00|2.97483
17:32:01|2.974
17:32:02|2.97349
17:32:04|2.97195
17:32:04|2.97247
17:32:05|2.9742
17:32:06|2.97471
17:32:08|2.97199
17:32:08|2.9714
17:32:10|2.97234
17:32:12|2.97481
17:32:13|2.97481
17:32:13|2.97403
17:32:15|2.97212
17:32:15|2.9726
17:32:16|2.9726
17:32:18|2.97244
17:32:19|2.97233
17:32:20|2.97316
17:32:21|2.9724
17:32:22|2.97225
17:32:23|2.97244
17:32:24|2.97236
17:32:25|2.97221
17:32:26|2.97069
17:32:27|2.97043
17:32:28|2.97007
17:32:29|2.97007
17:32:30|2.97135
17:32:31|2.97118
17:32:32|2.97365
17:32:33|2.9734
17:32:34|2.9734
17:32:35|2.97399
17:32:36|2.97406
17:32:37|2.97341
17:32:38|2.97106
17:32:40|2.97
17:32:40|2.97
17:32:42|2.97141
17:32:43|2.97314
17:32:43|2.97135
17:32:44|2.97024
17:32:46|2.97128
17:32:46|2.97072
17:32:47|2.97081
17:32:49|2.97081
17:32:49|2.96982
17:32:51|2.96982
17:32:52|2.96922
17:32:53|2.96923
17:32:54|2.96923
17:32:54|2.96923
17:32:55|2.96733
17:32:57|2.96733
17:32:57|2.96871
17:32:59|2.97047
17:33:00|2.97047
17:33:01|2.97135
17:33:02|2.9712
17:33:03|2.9712
17:33:03|2.9724
17:33:05|2.97426
17:33:05|2.97346
17:33:07|2.97252
17:33:08|2.97335
17:33:08|2.97335
17:33:11|2.9728
17:33:11|2.9728
17:33:13|2.97371
17:33:13|2.97425
17:33:15|2.9742
17:33:16|2.97479
17:33:17|2.97592
17:33:18|2.97592
17:33:20|2.97423
17:33:21|2.9721
17:33:22|2.97166
17:33:22|2.97166
17:33:24|2.97078
17:33:25|2.97161
17:33:26|2.9735
17:33:27|2.9735
17:33:28|2.97343
17:33:29|2.97466
17:33:30|2.97493
17:33:31|2.97461
17:33:33|2.97461
17:33:34|2.97505
17:33:34|2.97566
17:33:35|2.97592
17:33:36|2.97589
17:33:37|2.9748
17:33:39|2.9748
17:33:40|2.97692
17:33:41|2.97727
17:33:41|2.97727
17:33:43|2.97656
17:33:44|2.97639
17:33:45|2.97645
17:33:46|2.9756
17:33:47|2.97372
17:33:48|2.97491
17:33:49|2.97296
17:33:50|2.97296
17:33:51|2.97296
17:33:52|2.97406
17:33:53|2.97406
17:33:55|2.97346
17:33:55|2.97237
17:33:56|2.97237
17:33:58|2.974
17:33:58|2.97275
17:33:59|2.97275
17:34:00|2.97275
17:34:02|2.97274
17:34:02|2.97274
17:34:03|2.97274
17:34:04|2.97285
17:34:06|2.97376
17:34:07|2.9742
17:34:07|2.973
17:34:08|2.9749
17:34:09|2.9749
17:34:11|2.97761
17:34:12|2.97761
17:34:12|2.97761
17:34:13|2.97761
17:34:15|2.97801
17:34:16|2.97858
17:34:17|2.97939
17:34:18|2.97942
17:34:20|2.9802
17:34:20|2.9788
17:34:21|2.97866
17:34:22|2.97957
17:34:24|2.97954
17:34:24|2.97918
17:34:26|2.97918
17:34:26|2.97968
17:34:28|2.97942
17:34:28|2.98
17:34:30|2.97959
17:34:30|2.97918
17:34:31|2.97915
17:34:33|2.97959
17:34:34|2.97959
17:34:35|2.97959
17:34:35|2.97958
17:34:37|2.9798
17:34:38|2.97959
17:34:39|2.97916
17:34:40|2.98058
17:34:41|2.98079
17:34:42|2.98079
17:34:43|2.98128
17:34:44|2.98137
17:34:45|2.98192
17:34:46|2.9832
17:34:47|2.98246
17:34:48|2.98224
17:34:49|2.983
17:34:50|2.9838
17:34:51|2.9838
17:34:52|2.9836
17:34:53|2.98336
17:34:54|2.98336
17:34:55|2.98336
17:34:56|2.9828
17:34:57|2.9847
17:34:58|2.9847
17:34:59|2.98436
17:35:00|2.98404
17:35:01|2.98529
17:35:02|2.98486
17:35:03|2.98471
17:35:04|2.98553
17:35:05|2.98635
17:35:06|2.98635
17:35:07|2.98577
17:35:09|2.98577
17:35:09|2.98635
17:35:11|2.98635
17:35:12|2.98669
17:35:14|2.9873
17:35:14|2.988
17:35:16|2.9872
17:35:17|2.98868
17:35:18|2.98806
17:35:19|2.988
17:35:21|2.98771
17:35:21|2.98845
17:35:24|2.98851
17:35:24|2.98849
17:35:26|2.98946
17:35:26|2.9894
17:35:28|2.99024
17:35:28|2.98874
17:35:30|2.988
17:35:30|2.98737
17:35:31|2.98737
17:35:32|2.98698
17:35:34|2.98698
17:35:34|2.98653
17:35:35|2.98659
17:35:37|2.9862
17:35:38|2.98626
17:35:38|2.9858
17:35:39|2.9856
17:35:40|2.9856
17:35:41|2.98584
17:35:42|2.98678
17:35:43|2.9865
17:35:44|2.9858
17:35:45|2.9858
17:35:46|2.9858
17:35:48|2.98548
17:35:48|2.98586
17:35:50|2.98615
17:35:50|2.98615
17:35:52|2.98859
17:35:52|2.99042
17:35:53|2.99057
17:35:54|2.99027
17:35:56|2.99027
17:35:56|2.9908
17:35:57|2.9908
17:35:58|2.99239
17:36:00|2.99356
17:36:01|2.99325
17:36:01|2.99375
17:36:02|2.9918
17:36:03|2.99181
17:36:04|2.9908
17:36:05|2.99
17:36:07|2.99114
17:36:08|2.99266
17:36:08|2.9928
17:36:09|2.992
17:36:11|2.98964
17:36:13|2.99037
17:36:14|2.99197
17:36:15|2.99116
17:36:15|2.99086
17:36:17|2.99073
17:36:18|2.99096
17:36:19|2.99056
17:36:20|2.99071
17:36:21|2.99
17:36:22|2.98999
17:36:23|2.9894
17:36:24|2.98799
17:36:25|2.98763
17:36:26|2.98764
17:36:28|2.98673
17:36:29|2.988
17:36:29|2.98867
17:36:30|2.98855
17:36:32|2.98877
17:36:32|2.98725
17:36:33|2.98911
17:36:34|2.98911
17:36:36|2.98911
17:36:36|2.98867
17:36:38|2.98867
17:36:39|2.98868
17:36:40|2.98917
17:36:40|2.98917
17:36:41|2.9896
17:36:43|2.9896
17:36:43|2.98936
17:36:45|2.98868
17:36:46|2.98815
17:36:46|2.98925
17:36:48|2.98936
17:36:48|2.98795
17:36:49|2.98877
17:36:50|2.98905
17:36:51|2.98941
17:36:53|2.98957
17:36:54|2.98957
17:36:55|2.98876
17:36:55|2.98876
17:36:57|2.98996
17:36:59|2.9902
17:36:59|2.9902
17:37:00|2.99038
17:37:02|2.99038
17:37:02|2.99038
17:37:03|2.99038
17:37:04|2.98867
17:37:06|2.9888
17:37:06|2.9894
17:37:07|2.99001
17:37:08|2.99001
17:37:10|2.99001
17:37:10|2.98833
17:37:12|2.9889
17:37:12|2.98761
17:37:14|2.98763
17:37:16|2.98753
17:37:17|2.98772
17:37:18|2.98772
17:37:18|2.98709
17:37:20|2.98754
17:37:21|2.98798
17:37:21|2.98913
17:37:22|2.98983
17:37:24|2.9882
17:37:24|2.9894
17:37:26|2.9894
17:37:27|2.98876
17:37:28|2.98969
17:37:29|2.99085
17:37:30|2.99153
17:37:30|2.9912
17:37:32|2.9904
17:37:33|2.99
17:37:34|2.9898
17:37:35|2.9903
17:37:37|2.9903
17:37:38|2.99024
17:37:39|2.99024
17:37:40|2.99009
17:37:40|2.99048
17:37:42|2.98964
17:37:43|2.99032
17:37:44|2.99032
17:37:45|2.99032
17:37:46|2.99021
17:37:47|2.99045
17:37:48|2.99045
17:37:49|2.99045
17:37:50|2.99045
17:37:51|2.99045
17:37:53|2.99
17:37:54|2.99
17:37:55|2.98939
17:37:55|2.98945
17:37:57|2.98945
17:37:58|2.98962
17:37:59|2.98962
17:37:59|2.9894
17:38:00|2.98934
17:38:01|2.98969
17:38:02|2.9894
17:38:03|2.9894
17:38:05|2.9894
17:38:06|2.9894
17:38:07|2.9894
17:38:07|2.9894
17:38:09|2.98984
17:38:09|2.98984
17:38:11|2.99085
17:38:12|2.98945
17:38:13|2.99159
17:38:14|2.99355
17:38:15|2.995
17:38:17|2.99386
17:38:17|2.99628
17:38:19|2.9952
17:38:19|2.99476
17:38:21|2.995
17:38:21|2.99539
17:38:22|2.9962
17:38:23|2.99476
17:38:25|2.99416
17:38:26|2.9924
17:38:26|2.99146
17:38:28|2.9914
17:38:29|2.9914
17:38:30|2.99176
17:38:30|2.99149
17:38:31|2.99146
17:38:32|2.99146
17:38:34|2.99001
17:38:35|2.9902
17:38:36|2.9902
17:38:36|2.99119
17:38:37|2.99139
17:38:38|2.9918
17:38:40|2.9918
17:38:41|2.9904
17:38:41|2.9904
17:38:43|2.9904
17:38:44|2.99125
17:38:44|2.99125
17:38:46|2.991
17:38:48|2.9906
17:38:48|2.99056
17:38:50|2.99056
17:38:51|2.99056
17:38:51|2.99038
17:38:52|2.99057
17:38:53|2.99057
17:38:54|2.99041
17:38:56|2.99079
17:38:56|2.99079
17:38:57|2.99079
17:38:59|2.99079
17:39:00|2.9916
17:39:00|2.9916
17:39:02|2.99149
17:39:02|2.99149
17:39:04|2.99149
17:39:04|2.99107
17:39:05|2.99116
17:39:06|2.99092
17:39:07|2.99
17:39:08|2.99007
17:39:09|2.99
17:39:11|2.99
17:39:11|2.9898
17:39:13|2.9898
17:39:13|2.98979
17:39:15|2.98979
17:39:16|2.98922
17:39:17|2.98923
17:39:18|2.9902
17:39:19|2.99004
17:39:20|2.9926
17:39:20|2.9926
17:39:22|2.9922
17:39:22|2.9922
17:39:23|2.99283
17:39:25|2.99281
17:39:25|2.9924
17:39:27|2.99197
17:39:28|2.99207
17:39:29|2.99323
17:39:29|2.9924
17:39:31|2.99275
17:39:32|2.992
17:39:32|2.99438
17:39:34|2.99502
17:39:35|2.99489
17:39:35|2.99487
17:39:37|2.99487
17:39:37|2.995
17:39:39|2.995
17:39:41|2.9944
17:39:41|2.9944
17:39:42|2.9944
17:39:44|2.99461
17:39:44|2.99461
17:39:45|2.9956
17:39:47|2.99462
17:39:47|2.99403
17:39:49|2.99403
17:39:49|2.99403
17:39:50|2.99403
17:39:52|2.9938
17:39:52|2.99226
17:39:54|2.99385
17:39:55|2.99385
17:39:55|2.99385
17:39:56|2.99395
17:39:57|2.99395
17:39:58|2.99441
17:39:59|2.99441
17:40:00|2.99441
17:40:02|2.99441
17:40:03|2.99672
17:40:04|2.99833
17:40:05|2.99965
17:40:06|2.99999
17:40:07|3.
17:40:08|3.00009
17:40:09|2.99993
17:40:10|2.9988
17:40:11|2.99866
17:40:12|2.9986
17:40:13|2.99506
17:40:14|2.9921
17:40:15|2.99341
17:40:17|2.99342
17:40:18|2.99513
17:40:20|2.99536
17:40:20|2.9956
17:40:21|2.99598
17:40:22|2.99719
17:40:24|2.99719
17:40:25|2.9976
17:40:26|2.9984
17:40:27|2.99858
17:40:28|2.99803
17:40:29|2.99761
17:40:31|2.997
17:40:31|2.99658
17:40:33|2.9966
17:40:33|2.9966
17:40:35|2.997
17:40:36|2.99804
17:40:36|2.9986
17:40:38|2.9986
17:40:39|2.9986
17:40:40|2.99895
17:40:41|2.99955
17:40:42|2.99972
17:40:44|2.99888
17:40:44|2.99893
17:40:45|2.99819
17:40:46|2.99819
17:40:47|2.99875
17:40:49|2.99893
17:40:49|2.99892
17:40:50|2.99964
17:40:51|2.99866
17:40:52|2.99873
17:40:53|2.997
17:40:54|2.9956
17:40:55|2.9932
17:40:57|2.99221
17:40:57|2.99363
17:40:58|2.99385
17:40:59|2.99407
17:41:00|2.99357
17:41:02|2.99357
17:41:02|2.99357
17:41:03|2.99534
17:41:04|2.99534
17:41:05|2.99552
17:41:06|2.99552
17:41:07|2.9958
17:41:08|2.9958
17:41:09|2.9958
17:41:11|2.99609
17:41:11|2.9972
17:41:13|2.99626
17:41:13|2.99745
17:41:14|2.99764
17:41:15|2.99718
17:41:17|2.99575
17:41:18|2.99575
17:41:19|2.99647
17:41:21|2.99647
17:41:22|2.99647
17:41:22|2.99647
17:41:24|2.9972
17:41:25|2.99719
17:41:25|2.99719
17:41:27|2.99832
17:41:27|2.99692
17:41:28|2.9974
17:41:29|2.99492
17:41:31|2.99492
17:41:32|2.99492
17:41:33|2.99578
17:41:33|2.99732
17:41:34|2.99732
17:41:36|2.99732
17:41:36|2.99732
17:41:38|2.99732
17:41:39|2.99738
17:41:40|2.99567
17:41:41|2.99567
17:41:43|2.99567
17:41:44|2.99727
17:41:44|2.99832
17:41:45|2.99901
17:41:47|2.99901
17:41:47|2.9986
17:41:48|2.9986
17:41:49|2.9986
17:41:51|2.9986
17:41:51|2.9986
17:41:52|2.99831
17:41:53|2.99831
17:41:54|2.9986
17:41:55|2.9986
17:41:56|2.9986
17:41:58|2.9986
17:41:59|2.9986
17:41:59|2.9986
17:42:01|2.9986
17:42:02|2.99861
17:42:02|2.99884
17:42:03|2.99716
17:42:04|2.99419
17:42:06|2.99419
17:42:06|2.99419
17:42:07|2.9922
17:42:08|2.99275
17:42:09|2.9928
17:42:10|2.99192
17:42:12|2.99192
17:42:13|2.993
17:42:14|2.993
17:42:15|2.993
17:42:16|2.993
17:42:17|2.99069
17:42:18|2.99103
17:42:19|2.99103
17:42:19|2.99128
17:42:22|2.99128
17:42:23|2.99145
17:42:24|2.99145
17:42:25|2.99145
17:42:27|2.99145
17:42:28|2.99145
17:42:28|2.99145
17:42:29|2.99145
17:42:31|2.99145
17:42:32|2.99145
17:42:33|2.99145
17:42:33|2.99145
17:42:35|2.99208
17:42:36|2.9914
17:42:37|2.9925
17:42:37|2.9925
17:42:39|2.99255
17:42:40|2.99295
17:42:41|2.99261
17:42:42|2.99261
17:42:43|2.99261
17:42:44|2.9912
17:42:46|2.99055
17:42:47|2.99145
17:42:48|2.9912
17:42:48|2.9912
17:42:49|2.9912
17:42:50|2.9912
17:42:52|2.99254
17:42:53|2.99236
17:42:54|2.99237
17:42:55|2.99221
17:42:55|2.99221
17:42:56|2.99221
17:42:57|2.99239
17:42:58|2.993
17:43:00|2.993
17:43:00|2.99345
17:43:01|2.99355
17:43:03|2.99355
17:43:03|2.99449
17:43:04|2.99646
17:43:05|2.99646
17:43:07|2.99636
17:43:08|2.99636
17:43:10|2.9948
17:43:10|2.9948
17:43:12|2.99571
17:43:12|2.99571
17:43:13|2.99499
17:43:14|2.99499
17:43:15|2.99286
17:43:16|2.9926
17:43:17|2.993
17:43:19|2.99259
17:43:20|2.99184
17:43:21|2.99184
17:43:23|2.99184
17:43:24|2.99184
17:43:25|2.99184
17:43:26|2.9912
17:43:27|2.9912
17:43:28|2.9912
17:43:29|2.9912
17:43:30|2.99184
17:43:31|2.99184
17:43:32|2.99116
17:43:33|2.99116
17:43:34|2.99116
17:43:35|2.99132
17:43:36|2.99132
17:43:37|2.9914
17:43:38|2.99168
17:43:39|2.99101
17:43:40|2.99
17:43:42|2.98923
17:43:43|2.98959
17:43:43|2.9898
17:43:44|2.98922
17:43:45|2.98922
17:43:46|2.98922
17:43:47|2.98922
17:43:48|2.98962
17:43:50|2.98962
17:43:50|2.98994
17:43:51|2.99001
17:43:53|2.99019
17:43:53|2.99043
17:43:54|2.98981
17:43:55|2.98981
17:43:57|2.99005
17:43:58|2.99014
17:43:59|2.99014
17:44:00|2.99014
17:44:01|2.99014
17:44:02|2.99014
17:44:03|2.9898
17:44:04|2.99
17:44:05|2.99001
17:44:06|2.99006
17:44:07|2.99114
17:44:08|2.99114
17:44:09|2.99114
17:44:10|2.99114
17:44:11|2.99058
17:44:12|2.99058
17:44:13|2.99046
17:44:14|2.99046
17:44:15|2.98961
17:44:16|2.98961
17:44:17|2.98961
17:44:18|2.98961
17:44:19|2.98961
17:44:21|2.9894
17:44:21|2.9898
17:44:22|2.9898
17:44:24|2.9898
17:44:25|2.99184
17:44:26|2.99184
17:44:27|2.99178
17:44:28|2.99178
17:44:29|2.99122
17:44:31|2.99162
17:44:32|2.99162
17:44:32|2.99162
17:44:33|2.99162
17:44:34|2.99324
17:44:35|2.9934
17:44:37|2.9934
17:44:38|2.9934
17:44:39|2.9934
17:44:40|2.9934
17:44:41|2.9934
17:44:43|2.9934
17:44:43|2.9934
17:44:45|2.99322
17:44:46|2.99322
17:44:47|2.99322
17:44:48|2.99279
17:44:49|2.99279
17:44:50|2.99279
17:44:51|2.99279
17:44:52|2.99279
17:44:53|2.99279
17:44:54|2.99279
17:44:55|2.99219
17:44:56|2.99219
17:44:57|2.99219
17:44:58|2.99219
17:44:59|2.99161
17:45:00|2.99161
17:45:01|2.99079
17:45:02|2.99079
17:45:03|2.9922
17:45:04|2.99265
17:45:05|2.99383
17:45:06|2.99502
17:45:07|2.99482
17:45:08|2.99506
17:45:09|2.99506
17:45:10|2.99506
17:45:11|2.99344
17:45:12|2.9944
17:45:13|2.9944
17:45:14|2.9944
17:45:15|2.9944
17:45:16|2.9944
17:45:17|2.9944
17:45:19|2.9944
17:45:19|2.9944
17:45:20|2.9944
17:45:21|2.99278
17:45:22|2.99278
17:45:24|2.99488
17:45:25|2.99488
17:45:26|2.99488
17:45:26|2.99381
17:45:28|2.9944
17:45:29|2.9944
17:45:30|2.9922
17:45:32|2.99221
17:45:33|2.99221
17:45:34|2.9918
17:45:35|2.9918
17:45:36|2.99141
17:45:36|2.99141
17:45:37|2.9912
17:45:39|2.9912
17:45:40|2.99
17:45:41|2.99
17:45:42|2.98938
17:45:43|2.98938
17:45:44|2.98996
17:45:45|2.98996
17:45:46|2.98996
17:45:47|2.9902
17:45:48|2.98998
17:45:49|2.98997
17:45:50|2.99055
17:45:51|2.99082
17:45:52|2.99024
17:45:53|2.99024
17:45:54|2.99043
17:45:55|2.99
17:45:56|2.99022
17:45:57|2.99022
17:45:58|2.99022
17:45:59|2.99022
17:46:00|2.99022
17:46:01|2.99022
17:46:02|2.99445
17:46:03|2.99445
17:46:04|2.99445
17:46:05|2.99681
17:46:06|2.99805
17:46:07|3.00015
17:46:08|2.99901
17:46:09|2.997
17:46:11|2.997
17:46:12|2.99566
17:46:12|2.99566
17:46:14|2.99617
17:46:14|2.99721
17:46:16|2.99721
17:46:16|2.99741
17:46:18|2.9986
17:46:19|2.99821
17:46:20|2.99628
17:46:21|2.99577
17:46:23|2.99359
17:46:24|2.99176
17:46:24|2.99133
17:46:26|2.99265
17:46:27|2.99312
17:46:27|2.99379
17:46:29|2.99418
17:46:29|2.99608
17:46:30|2.9962
17:46:32|2.99462
17:46:32|2.99212
17:46:33|2.99212
17:46:34|2.992
17:46:35|2.99384
17:46:36|2.99384
17:46:38|2.993
17:46:39|2.99136
17:46:40|2.992
17:46:41|2.99217
17:46:42|2.9924
17:46:43|2.99366
17:46:44|2.99358
17:46:45|2.9922
17:46:46|2.99173
17:46:47|2.99173
17:46:49|2.99173
17:46:50|2.9902
17:46:51|2.9902
17:46:52|2.9902
17:46:52|2.9902
17:46:53|2.99053
17:46:54|2.99175
17:46:56|2.99175
17:46:56|2.99175
17:46:58|2.9914
17:46:59|2.99219
17:46:59|2.99179
17:47:00|2.99325
17:47:01|2.99479
17:47:02|2.99479
17:47:03|2.99475
17:47:05|2.99564
17:47:06|2.9958
17:47:07|2.99547
17:47:08|2.99547
17:47:09|2.99546
17:47:10|2.99546
17:47:11|2.99546
17:47:12|2.99546
17:47:13|2.995
17:47:14|2.995
17:47:15|2.99425
17:47:16|2.99425
17:47:17|2.99344
17:47:18|2.99344
17:47:19|2.99344
17:47:20|2.99344
17:47:21|2.99299
17:47:22|2.99299
17:47:24|2.99299
17:47:25|2.99299
17:47:26|2.99299
17:47:27|2.99299
17:47:28|2.99292
17:47:29|2.99292
17:47:30|2.99292
17:47:32|2.99292
17:47:33|2.99292
17:47:34|2.99415
17:47:35|2.99415
17:47:36|2.99415
17:47:37|2.99415
17:47:37|2.99415
17:47:38|2.99415
17:47:40|2.99415
17:47:40|2.99562
17:47:42|2.99527
17:47:43|2.99527
17:47:44|2.99527
17:47:45|2.99451
17:47:46|2.99451
17:47:46|2.99451
17:47:48|2.9952
17:47:49|2.9952
17:47:50|2.99422
17:47:51|2.99422
17:47:52|2.99422
17:47:53|2.99422
17:47:54|2.99472
17:47:55|2.9934
17:47:56|2.9934
17:47:57|2.9934
17:47:58|2.9934
17:47:59|2.99308
17:48:00|2.99365
17:48:01|2.99365
17:48:02|2.99202
17:48:03|2.99202
17:48:04|2.99202
17:48:05|2.9921
17:48:06|2.99201
17:48:07|2.99202
17:48:08|2.99112
17:48:09|2.99182
17:48:10|2.99182
17:48:11|2.99182
17:48:12|2.99182
17:48:13|2.99265
17:48:14|2.99265
17:48:15|2.99187
17:48:16|2.99187
17:48:17|2.99187
17:48:18|2.99187
17:48:19|2.992
17:48:20|2.99125
17:48:21|2.99026
17:48:22|2.99125
17:48:23|2.99125
17:48:24|2.98931
17:48:25|2.98978
17:48:26|2.98978
17:48:28|2.98978
17:48:28|2.98989
17:48:30|2.99027
17:48:31|2.99162
17:48:31|2.99163
17:48:33|2.99192
17:48:34|2.99192
17:48:35|2.99182
17:48:36|2.99182
17:48:36|2.99146
17:48:38|2.99146
17:48:39|2.99126
17:48:40|2.99126
17:48:41|2.99164
17:48:42|2.99183
17:48:43|2.9924
17:48:44|2.9924
17:48:45|2.9924
17:48:47|2.99247
17:48:48|2.99182
17:48:49|2.99182
17:48:50|2.99182
17:48:51|2.99173
17:48:52|2.99173
17:48:52|2.9918
17:48:53|2.99247
17:48:55|2.99247
17:48:56|2.99247
17:48:57|2.99247
17:48:57|2.99247
17:48:59|2.99247
17:48:59|2.99247
17:49:01|2.99244
17:49:01|2.99244
17:49:03|2.9922
17:49:04|2.9922
17:49:05|2.99113
17:49:05|2.99113
17:49:06|2.99053
17:49:08|2.98991
17:49:09|2.98991
17:49:10|2.9898
17:49:11|2.98922
17:49:12|2.98922
17:49:13|2.98922
17:49:14|2.98922
17:49:15|2.98922
17:49:16|2.98922
17:49:17|2.98971
17:49:18|2.9894
17:49:19|2.99041
17:49:20|2.99041
17:49:21|2.99059
17:49:22|2.99059
17:49:23|2.99059
17:49:24|2.99059
17:49:26|2.99114
17:49:26|2.99084
17:49:28|2.99085
17:49:30|2.99
17:49:30|2.99
17:49:32|2.99
17:49:34|2.98922
17:49:35|2.98923
17:49:36|2.98923
17:49:37|2.9874
17:49:38|2.9876
17:49:39|2.9878
17:49:40|2.9882
17:49:41|2.9882
17:49:42|2.988
17:49:43|2.988
17:49:44|2.98809
17:49:46|2.98809
17:49:46|2.98757
17:49:48|2.98801
17:49:48|2.98923
17:49:50|2.98995
17:49:51|2.99
17:49:52|2.99
17:49:53|2.99
17:49:54|2.98923
17:49:54|2.98926
17:49:55|2.9892
17:49:57|2.9892
17:49:58|2.99049
17:49:59|2.99049
17:49:59|2.98953
17:50:01|2.98953
17:50:02|2.98953
17:50:03|2.98953
17:50:04|2.98953
17:50:05|2.98865
17:50:06|2.98791
17:50:07|2.98659
17:50:08|2.98875
17:50:09|2.98875
17:50:09|2.98801
17:50:11|2.98801
17:50:11|2.98801
17:50:13|2.98801
17:50:14|2.98801
17:50:15|2.98904
17:50:16|2.98904
17:50:17|2.98801
17:50:18|2.9852
17:50:19|2.98558
17:50:20|2.98558
17:50:21|2.98558
17:50:22|2.98417
17:50:23|2.98417
17:50:24|2.98481
17:50:25|2.98481
17:50:27|2.98481
17:50:27|2.98481
17:50:29|2.98481
17:50:29|2.98477
17:50:31|2.984
17:50:32|2.984
17:50:33|2.9842
17:50:34|2.98484
17:50:35|2.98484
17:50:36|2.98484
17:50:37|2.98484
17:50:38|2.98352
17:50:39|2.98186
17:50:40|2.9806
17:50:41|2.9804
17:50:42|2.98142
17:50:43|2.98081
17:50:44|2.98042
17:50:45|2.98065
17:50:46|2.98059
17:50:47|2.98059
17:50:48|2.98
17:50:49|2.97936
17:50:50|2.98028
17:50:51|2.98033
17:50:52|2.98032
17:50:53|2.98032
17:50:54|2.9786
17:50:55|2.98058
17:50:56|2.98096
17:50:57|2.98096
17:50:58|2.98096
17:50:59|2.98
17:51:00|2.97998
17:51:01|2.97998
17:51:02|2.97973
17:51:03|2.97973
17:51:04|2.97973
17:51:05|2.98108
17:51:06|2.98062
17:51:07|2.98099
17:51:08|2.9821
17:51:09|2.98126
17:51:10|2.98126
17:51:11|2.98126
17:51:12|2.98265
17:51:14|2.98265
17:51:14|2.98265
17:51:15|2.9828
17:51:16|2.9828
17:51:17|2.98246
17:51:18|2.98054
17:51:19|2.97981
17:51:20|2.97881
17:51:21|2.9764
17:51:23|2.97719
17:51:23|2.97719
17:51:24|2.977
17:51:26|2.97737
17:51:27|2.97737
17:51:29|2.97639
17:51:30|2.9753
17:51:30|2.9753
17:51:32|2.9753
17:51:33|2.9768
17:51:33|2.9768
17:51:35|2.97538
17:51:36|2.97538
17:51:36|2.97538
17:51:39|2.97605
17:51:39|2.97605
17:51:40|2.97605
17:51:42|2.97701
17:51:43|2.97701
17:51:43|2.9768
17:51:44|2.97601
17:51:45|2.97601
17:51:47|2.97598
17:51:47|2.97598
17:51:49|2.97599
17:51:49|2.97599
17:51:51|2.97466
17:51:52|2.97383
17:51:52|2.97351
17:51:54|2.97351
17:51:54|2.97351
17:51:56|2.97351
17:51:57|2.97351
17:51:58|2.97351
17:51:59|2.97351
17:52:00|2.97373
17:52:01|2.97373
17:52:02|2.97351
17:52:03|2.97279
17:52:04|2.973
17:52:05|2.97401
17:52:06|2.97401
17:52:07|2.97525
17:52:08|2.97422
17:52:09|2.97422
17:52:10|2.97422
17:52:11|2.97554
17:52:12|2.97554
17:52:13|2.9746
17:52:15|2.9746
17:52:16|2.97675
17:52:16|2.97675
17:52:17|2.97675
17:52:18|2.97675
17:52:19|2.97675
17:52:20|2.97502
17:52:21|2.9764
17:52:22|2.97645
17:52:23|2.97645
17:52:24|2.97645
17:52:26|2.97675
17:52:27|2.97675
17:52:28|2.97601
17:52:30|2.97447
17:52:30|2.97447
17:52:32|2.9752
17:52:33|2.97496
17:52:34|2.97432
17:52:34|2.9752
17:52:36|2.97555
17:52:37|2.97555
17:52:37|2.97521
17:52:38|2.97645
17:52:40|2.97597
17:52:41|2.97597
17:52:41|2.97406
17:52:43|2.97406
17:52:44|2.97406
17:52:45|2.9726
17:52:46|2.9726
17:52:47|2.9726
17:52:48|2.974
17:52:49|2.97438
17:52:50|2.9752
17:52:51|2.9752
17:52:52|2.97579
17:52:53|2.97621
17:52:54|2.97661
17:52:55|2.9769
17:52:56|2.97499
17:52:57|2.9764
17:52:58|2.9764
17:52:59|2.9764
17:53:00|2.9764
17:53:02|2.97706
17:53:03|2.97764
17:53:03|2.97814
17:53:04|2.97914
17:53:05|2.98094
17:53:06|2.97975
17:53:07|2.98019
17:53:09|2.98019
17:53:09|2.97974
17:53:11|2.97963
17:53:11|2.9797
17:53:13|2.98071
17:53:13|2.98098
17:53:15|2.98098
17:53:16|2.98208
17:53:16|2.98215
17:53:18|2.98258
17:53:19|2.98304
17:53:19|2.98397
17:53:21|2.98304
17:53:22|2.98272
17:53:23|2.98445
17:53:25|2.98358
17:53:26|2.98358
17:53:26|2.98419
17:53:27|2.98371
17:53:28|2.98375
17:53:30|2.98409
17:53:31|2.98562
17:53:32|2.98562
17:53:34|2.985
17:53:34|2.985
17:53:35|2.98396
17:53:36|2.98396
17:53:38|2.98396
17:53:38|2.98396
17:53:40|2.98396
17:53:40|2.98396
17:53:41|2.9858
17:53:43|2.9848
17:53:44|2.98378
17:53:44|2.98401
17:53:45|2.98454
17:53:47|2.98396
17:53:48|2.98406
17:53:50|2.98515
17:53:51|2.98545
17:53:51|2.98545
17:53:53|2.98604
17:53:54|2.98604
17:53:55|2.98604
17:53:57|2.98813
17:53:57|2.98867
17:53:59|2.98867
17:53:59|2.98867
17:54:00|2.98813
17:54:01|2.98813
17:54:02|2.98813
17:54:04|2.98813
17:54:04|2.98719
17:54:05|2.98784
17:54:07|2.98607
17:54:07|2.98579
17:54:09|2.98579
17:54:10|2.98579
17:54:11|2.98754
17:54:11|2.98786
17:54:13|2.98786
17:54:14|2.98786
17:54:14|2.98748
17:54:16|2.98754
17:54:17|2.98754
17:54:18|2.98754
17:54:18|2.98754
17:54:20|2.98754
17:54:21|2.98925
17:54:22|2.98984
17:54:23|2.98924
17:54:24|2.98939
17:54:24|2.98901
17:54:26|2.98901
17:54:27|2.98901
17:54:28|2.98901
17:54:29|2.98901
17:54:30|2.98955
17:54:31|2.98955
17:54:33|2.99021
17:54:34|2.99217
17:54:35|2.99217
17:54:36|2.99362
17:54:37|2.99342
17:54:38|2.9938
17:54:38|2.9948
17:54:40|2.9938
17:54:41|2.9938
17:54:42|2.9938
17:54:43|2.99394
17:54:43|2.99445
17:54:45|2.99446
17:54:46|2.99446
17:54:46|2.99446
17:54:48|2.99446
17:54:49|2.99446
17:54:50|2.99325
17:54:51|2.99325
17:54:52|2.99325
17:54:53|2.9932
17:54:54|2.9932
17:54:55|2.9935
17:54:56|2.99416
17:54:57|2.99416
17:54:59|2.99416
17:55:00|2.99297
17:55:01|2.99357
17:55:01|2.99357
17:55:03|2.99369
17:55:03|2.99201
17:55:04|2.9933
17:55:06|2.9933
17:55:07|2.9933
17:55:07|2.9933
17:55:08|2.9933
17:55:10|2.99169
17:55:10|2.99169
17:55:11|2.99169
17:55:12|2.99169
17:55:13|2.99205
17:55:14|2.99212
17:55:16|2.99212
17:55:16|2.99494
17:55:17|2.99519
17:55:18|2.99519
17:55:20|2.99546
17:55:20|2.99487
17:55:22|2.99675
17:55:22|2.99686
17:55:23|2.99608
17:55:24|2.99608
17:55:26|2.99608
17:55:27|2.99626
17:55:27|2.99621
17:55:29|2.99621
17:55:30|2.99621
17:55:30|2.99621
17:55:32|2.99621
17:55:33|2.99679
17:55:35|2.996
17:55:35|2.99644
17:55:37|2.99644
17:55:37|2.99644
17:55:38|2.99644
17:55:39|2.99644
17:55:41|2.99649
17:55:41|2.99705
17:55:43|2.99653
17:55:44|2.99839
17:55:45|2.99839
17:55:46|2.99839
17:55:47|2.99839
17:55:48|2.9983
17:55:49|2.99899
17:55:50|3.00043
17:55:51|3.00034
17:55:52|3.00034
17:55:54|3.00034
17:55:55|3.00034
17:55:56|3.00034
17:55:57|3.00034
17:55:57|3.00088
17:55:59|3.00142
17:56:00|3.00143
17:56:01|3.00143
17:56:02|3.0026
17:56:03|3.00335
17:56:04|3.00493
17:56:05|3.00396
17:56:06|3.00396
17:56:07|3.00396
17:56:07|3.00396
17:56:08|3.00396
17:56:09|3.00182
17:56:10|3.00248
17:56:11|3.0034
17:56:13|3.0034
17:56:14|3.0038
17:56:15|3.0036
17:56:16|3.00319
17:56:18|3.00397
17:56:19|3.00465
17:56:19|3.00493
17:56:20|3.00521
17:56:21|3.00502
17:56:22|3.00456
17:56:23|3.00503
17:56:24|3.0048
17:56:26|3.0048
17:56:26|3.0052
17:56:27|3.0052
17:56:28|3.0052
17:56:29|3.0052
17:56:30|3.00521
17:56:31|3.00516
17:56:33|3.0056
17:56:33|3.0054
17:56:35|3.0054
17:56:36|3.0054
17:56:37|3.00615
17:56:39|3.00625
17:56:39|3.00549
17:56:40|3.00438
17:56:42|3.00316
17:56:42|3.00316
17:56:43|3.0008
17:56:44|3.0008
17:56:45|3.
17:56:46|3.
17:56:47|2.9984
17:56:49|2.9983
17:56:49|2.99919
17:56:50|2.99936
17:56:52|2.99936
17:56:53|2.996
17:56:53|2.996
17:56:55|2.996
17:56:55|2.996
17:56:57|2.996
17:56:58|2.99654
17:56:59|2.99774
17:57:00|2.99774
17:57:01|2.99774
17:57:02|2.99912
17:57:03|2.99937
17:57:04|2.99921
17:57:05|2.99921
17:57:06|2.99912
17:57:07|2.99897
17:57:08|2.99897
17:57:09|2.99904
17:57:10|2.99934
17:57:12|2.99926
17:57:12|2.99729
17:57:13|2.99729
17:57:14|2.99729
17:57:15|2.9978
17:57:16|2.9976
17:57:17|2.99786
17:57:19|2.99775
17:57:19|2.99729
17:57:20|2.99785
17:57:21|2.99785
17:57:22|2.99785
17:57:23|2.99785
17:57:24|2.99952
17:57:26|2.99952
17:57:26|2.99944
17:57:27|2.99884
17:57:28|2.99884
17:57:29|2.99775
17:57:30|2.99797
17:57:32|2.99835
17:57:33|3.00074
17:57:33|3.00077
17:57:35|3.00192
17:57:36|3.0032
17:57:37|3.00311
17:57:38|3.00321
17:57:39|3.00321
17:57:40|3.00163
17:57:41|3.00203
17:57:41|3.00203
17:57:43|3.00179
17:57:43|3.00225
17:57:45|3.00255
17:57:46|3.00255
17:57:47|3.00315
17:57:48|3.00315
17:57:49|3.00315
17:57:49|3.00331
17:57:50|3.00331
17:57:52|3.00421
17:57:52|3.00483
17:57:54|3.00483
17:57:55|3.00483
17:57:56|3.00483
17:57:57|3.00483
17:57:58|3.00483
17:57:59|3.00475
17:58:00|3.00475
17:58:01|3.00317
17:58:02|3.00317
17:58:03|3.00248
17:58:04|3.004
17:58:05|3.004
17:58:06|3.004
17:58:07|3.004
17:58:08|3.004
17:58:09|3.00362
17:58:10|3.00362
17:58:11|3.00433
17:58:12|3.0046
17:58:13|3.0046
17:58:14|3.0046
17:58:15|3.00643
17:58:16|3.00643
17:58:17|3.006
17:58:18|3.00501
17:58:19|3.0046
17:58:20|3.0046
17:58:21|3.00605
17:58:22|3.00732
17:58:23|3.0072
17:58:24|3.00662
17:58:25|3.00637
17:58:27|3.00637
17:58:27|3.00556
17:58:29|3.0046
17:58:30|3.0046
17:58:30|3.0046
17:58:32|3.00434
17:58:33|3.00495
17:58:34|3.00633
17:58:35|3.00633
17:58:37|3.00602
17:58:38|3.0061
17:58:39|3.0061
17:58:40|3.0061
17:58:41|3.00599
17:58:41|3.00599
17:58:42|3.00607
17:58:43|3.0063
17:58:45|3.0062
17:58:46|3.0062
17:58:47|3.0062
17:58:48|3.00632
17:58:49|3.00632
17:58:50|3.00632
17:58:50|3.00657
17:58:52|3.0065
17:58:52|3.00581
17:58:53|3.007
17:58:55|3.007
17:58:56|3.0068
17:58:56|3.0068
17:58:58|3.00733
17:58:58|3.00733
17:58:59|3.00733
17:59:00|3.00733
17:59:02|3.0076
17:59:03|3.00734
17:59:04|3.0076
17:59:05|3.00973
17:59:06|3.00998
17:59:07|3.009
17:59:08|3.009
17:59:09|3.009
17:59:10|3.00834
17:59:12|3.00834
17:59:12|3.00834
17:59:13|3.00768
17:59:14|3.005
17:59:16|3.00519
17:59:17|3.00519
17:59:17|3.00519
17:59:18|3.00737
17:59:19|3.00706
17:59:20|3.00706
17:59:21|3.00622
17:59:22|3.00622
17:59:23|3.00519
17:59:24|3.00519
17:59:25|3.00515
17:59:27|3.00515
17:59:27|3.00515
17:59:28|3.00539
17:59:29|3.00561
17:59:30|3.00539
17:59:31|3.00557
17:59:33|3.00557
17:59:33|3.00663
17:59:35|3.00735
17:59:35|3.00735
17:59:37|3.00686
17:59:39|3.00902
17:59:39|3.00902
17:59:41|3.00902
17:59:42|3.00945
17:59:43|3.00902
17:59:44|3.00875
17:59:44|3.00875
17:59:45|3.00875
17:59:47|3.0093
17:59:48|3.0093
17:59:49|3.0093
17:59:50|3.01
17:59:51|3.01
17:59:52|3.01017
17:59:53|3.01017
17:59:54|3.01017
17:59:55|3.01017
17:59:56|3.0098
17:59:57|3.01018
17:59:58|3.01059
18:00:00|3.00988
18:00:01|3.00978
18:00:02|3.00885
18:00:03|3.00885
18:00:03|3.00915
18:00:05|3.0106
18:00:06|3.0106
18:00:07|3.01141
18:00:08|3.01176
18:00:09|3.01185
18:00:10|3.01185
18:00:11|3.01185
18:00:12|3.01185
18:00:13|3.011
18:00:14|3.011
18:00:15|3.011
18:00:16|3.0108
18:00:17|3.0114
18:00:18|3.01236
18:00:19|3.01212
18:00:20|3.01167
18:00:21|3.01192
18:00:22|3.0118
18:00:23|3.01193
18:00:24|3.01193
18:00:25|3.01193
18:00:26|3.0125
18:00:27|3.0125
18:00:28|3.01483
18:00:29|3.01398
18:00:30|3.01306
18:00:31|3.01209
18:00:32|3.01209
18:00:33|3.01138
18:00:34|3.01061
18:00:35|3.01058
18:00:36|3.01058
18:00:38|3.01076
18:00:38|3.01078
18:00:40|3.01078
18:00:41|3.01078
18:00:42|3.01078
18:00:43|3.01141
18:00:43|3.011
18:00:46|3.01179
18:00:47|3.01167
18:00:47|3.01167
18:00:49|3.0093
18:00:50|3.00931
18:00:51|3.00931
18:00:51|3.01087
18:00:53|3.01087
18:00:53|3.01087
18:00:54|3.01087
18:00:55|3.01087
18:00:57|3.00976
18:00:57|3.00919
18:00:59|3.00826
18:01:00|3.00835
18:01:00|3.0098
18:01:01|3.0098
18:01:03|3.01279
18:01:03|3.01355
18:01:04|3.01355
18:01:05|3.015
18:01:06|3.01443
18:01:07|3.01336
18:01:08|3.01336
18:01:09|3.01307
18:01:10|3.01039
18:01:12|3.00949
18:01:12|3.0104
18:01:13|3.01091
18:01:14|3.0096
18:01:15|3.0096
18:01:17|3.01092
18:01:17|3.01092
18:01:19|3.01081
18:01:20|3.00982
18:01:21|3.00862
18:01:22|3.01211
18:01:22|3.0142
18:01:24|3.0134
18:01:25|3.0134
18:01:25|3.01299
18:01:26|3.01299
18:01:27|3.01288
18:01:29|3.01288
18:01:30|3.01184
18:01:30|3.01253
18:01:32|3.01253
18:01:33|3.01261
18:01:34|3.01426
18:01:35|3.01426
18:01:35|3.01426
18:01:38|3.0142
18:01:38|3.01424
18:01:40|3.01538
18:01:41|3.01538
18:01:41|3.01545
18:01:42|3.01545
18:01:44|3.0164
18:01:44|3.0164
18:01:46|3.0164
18:01:46|3.0143
18:01:48|3.0143
18:01:48|3.01445
18:01:50|3.01556
18:01:51|3.01556
18:01:51|3.01699
18:01:53|3.017
18:01:54|3.017
18:01:55|3.01596
18:01:56|3.0158
18:01:57|3.0152
18:01:58|3.0152
18:01:59|3.0164
18:02:00|3.01543
18:02:01|3.0148
18:02:02|3.015
18:02:04|3.01553
18:02:05|3.01532
18:02:06|3.0146
18:02:06|3.01449
18:02:07|3.01436
18:02:09|3.01436
18:02:10|3.0146
18:02:11|3.0146
18:02:11|3.0146
18:02:12|3.0146
18:02:13|3.01479
18:02:14|3.01559
18:02:16|3.01546
18:02:16|3.01627
18:02:17|3.01732
18:02:18|3.01732
18:02:19|3.01723
18:02:20|3.01723
18:02:22|3.01779
18:02:22|3.01779
18:02:23|3.01722
18:02:25|3.01731
18:02:26|3.01746
18:02:28|3.01746
18:02:28|3.01732
18:02:30|3.01699
18:02:30|3.01699
18:02:32|3.0168
18:02:32|3.0168
18:02:33|3.01731
18:02:34|3.01679
18:02:35|3.0164
18:02:37|3.0164
18:02:39|3.0164
18:02:39|3.01655
18:02:41|3.01655
18:02:41|3.01655
18:02:43|3.01655
18:02:44|3.01517
18:02:45|3.01506
18:02:45|3.01506
18:02:47|3.01491
18:02:48|3.01491
18:02:50|3.01396
18:02:51|3.01396
18:02:51|3.01396
18:02:53|3.01463
18:02:54|3.01462
18:02:55|3.01462
18:02:56|3.01463
18:02:56|3.01463
18:02:57|3.01543
18:02:58|3.01543
18:02:59|3.01543
18:03:01|3.01433
18:03:02|3.01416
18:03:03|3.01419
18:03:04|3.01419
18:03:05|3.01419
18:03:06|3.01472
18:03:07|3.01472
18:03:07|3.01472
18:03:09|3.01472
18:03:10|3.01472
18:03:10|3.01472
18:03:12|3.01217
18:03:13|3.01217
18:03:14|3.01366
18:03:15|3.01366
18:03:16|3.01493
18:03:17|3.01584
18:03:18|3.01584
18:03:19|3.01584
18:03:20|3.01584
18:03:21|3.01584
18:03:22|3.01584
18:03:23|3.01584
18:03:24|3.01571
18:03:25|3.01571
18:03:26|3.01455
18:03:27|3.0149
18:03:28|3.0149
18:03:29|3.01726
18:03:30|3.01846
18:03:31|3.01846
18:03:32|3.01587
18:03:33|3.01617
18:03:34|3.01708
18:03:35|3.01708
18:03:36|3.01708
18:03:37|3.0162
18:03:38|3.01638
18:03:39|3.01598
18:03:41|3.01598
18:03:41|3.01638
18:03:43|3.01811
18:03:44|3.017
18:03:45|3.01601
18:03:46|3.01326
18:03:47|3.01326
18:03:48|3.01424
18:03:48|3.01458
18:03:50|3.01458
18:03:50|3.01458
18:03:52|3.01452
18:03:52|3.01532
18:03:53|3.01532
18:03:55|3.01632
18:03:56|3.01759
18:03:57|3.0174
18:03:58|3.01641
18:03:59|3.01699
18:04:00|3.01699
18:04:01|3.01709
18:04:02|3.0174
18:04:03|3.0174
18:04:04|3.01811
18:04:05|3.01811
18:04:06|3.01922
18:04:07|3.01841
18:04:08|3.01919
18:04:09|3.01962
18:04:10|3.0202
18:04:11|3.01996
18:04:12|3.01818
18:04:13|3.01818
18:04:14|3.01846
18:04:15|3.01846
18:04:16|3.01786
18:04:17|3.01786
18:04:19|3.0197
18:04:19|3.01939
18:04:20|3.01939
18:04:21|3.01939
18:04:22|3.02028
18:04:23|3.02028
18:04:24|3.02019
18:04:25|3.02033
18:04:26|3.02026
18:04:27|3.02025
18:04:28|3.02036
18:04:29|3.02036
18:04:31|3.02121
18:04:32|3.02121
18:04:32|3.0209
18:04:34|3.0209
18:04:35|3.0209
18:04:36|3.0209
18:04:37|3.0209
18:04:37|3.021
18:04:39|3.021
18:04:40|3.0212
18:04:41|3.0212
18:04:42|3.02208
18:04:43|3.022
18:04:44|3.02287
18:04:45|3.02304
18:04:45|3.02299
18:04:48|3.0244
18:04:49|3.02455
18:04:50|3.02403
18:04:50|3.02419
18:04:51|3.02419
18:04:52|3.02342
18:04:53|3.02239
18:04:54|3.02329
18:04:55|3.02437
18:04:56|3.02437
18:04:57|3.02429
18:04:58|3.02407
18:04:59|3.02303
18:05:01|3.02257
18:05:01|3.0228
18:05:02|3.02224
18:05:04|3.0226
18:05:05|3.02314
18:05:06|3.02448
18:05:07|3.02463
18:05:08|3.02312
18:05:08|3.02353
18:05:09|3.02326
18:05:11|3.0228
18:05:12|3.0228
18:05:13|3.02117
18:05:14|3.02117
18:05:15|3.02117
18:05:16|3.02117
18:05:17|3.0232
18:05:17|3.024
18:05:19|3.02432
18:05:20|3.02432
18:05:21|3.0246
18:05:21|3.02699
18:05:23|3.02675
18:05:24|3.02698
18:05:25|3.026
18:05:26|3.026
18:05:27|3.02739
18:05:27|3.02739
18:05:28|3.02747
18:05:30|3.02747
18:05:31|3.02686
18:05:32|3.0268
18:05:33|3.02626
18:05:34|3.02578
18:05:35|3.02568
18:05:36|3.02573
18:05:37|3.026
18:05:38|3.026
18:05:39|3.02416
18:05:40|3.02379
18:05:42|3.02509
18:05:43|3.02509
18:05:44|3.02509
18:05:45|3.02509
18:05:46|3.02509
18:05:47|3.02509
18:05:48|3.02509
18:05:49|3.02509
18:05:50|3.02509
18:05:51|3.02509
18:05:52|3.0272
18:05:53|3.027
18:05:54|3.0278
18:05:55|3.0278
18:05:56|3.0278
18:05:58|3.0278
18:05:59|3.02639
18:06:00|3.02639
18:06:00|3.0261
18:06:02|3.02544
18:06:03|3.02499
18:06:04|3.02511
18:06:05|3.0244
18:06:06|3.02401
18:06:07|3.0246
18:06:08|3.02509
18:06:09|3.02509
18:06:10|3.02502
18:06:11|3.02506
18:06:12|3.02506
18:06:13|3.02356
18:06:14|3.02356
18:06:16|3.02356
18:06:16|3.02356
18:06:17|3.0246
18:06:18|3.02541
18:06:19|3.02541
18:06:21|3.02579
18:06:21|3.02629
18:06:22|3.0264
18:06:24|3.0264
18:06:24|3.0264
18:06:25|3.026
18:06:26|3.026
18:06:27|3.02752
18:06:29|3.02752
18:06:29|3.02749
18:06:30|3.02749
18:06:31|3.02749
18:06:32|3.02642
18:06:33|3.0266
18:06:34|3.0274
18:06:35|3.0274
18:06:36|3.0274
18:06:38|3.02811
18:06:39|3.02832
18:06:39|3.02832
18:06:41|3.029
18:06:42|3.02684
18:06:43|3.02684
18:06:44|3.02659
18:06:45|3.02435
18:06:46|3.02436
18:06:47|3.02356
18:06:49|3.02286
18:06:49|3.02286
18:06:51|3.02285
18:06:52|3.0226
18:06:53|3.0226
18:06:53|3.0226
18:06:54|3.02206
18:06:55|3.02205
18:06:56|3.02179
18:06:58|3.02179
18:06:58|3.0224
18:06:59|3.0224
18:07:00|3.02335
18:07:02|3.0236
18:07:02|3.02331
18:07:04|3.02334
18:07:05|3.02334
18:07:05|3.02311
18:07:06|3.02245
18:07:08|3.02245
18:07:09|3.0232
18:07:10|3.0232
18:07:11|3.0232
18:07:12|3.0232
18:07:13|3.0232
18:07:13|3.0232
18:07:15|3.023
18:07:16|3.0232
18:07:17|3.02462
18:07:17|3.02426
18:07:18|3.02426
18:07:19|3.0244
18:07:21|3.02463
18:07:22|3.02542
18:07:24|3.0258
18:07:25|3.02508
18:07:25|3.023
18:07:27|3.02129
18:07:27|3.0187
18:07:29|3.0196
18:07:29|3.01564
18:07:30|3.01499
18:07:31|3.01499
18:07:32|3.0155
18:07:33|3.0155
18:07:35|3.0152
18:07:35|3.0146
18:07:36|3.01412
18:07:37|3.01499
18:07:38|3.01498
18:07:39|3.01508
18:07:41|3.01675
18:07:41|3.01675
18:07:43|3.01686
18:07:45|3.01686
18:07:46|3.01759
18:07:47|3.01759
18:07:48|3.01759
18:07:49|3.02117
18:07:49|3.02209
18:07:50|3.02209
18:07:51|3.02129
18:07:52|3.02129
18:07:54|3.02139
18:07:54|3.0212
18:07:55|3.022
18:07:56|3.022
18:07:57|3.022
18:07:58|3.02123
18:08:00|3.0192
18:08:01|3.0192
18:08:01|3.0192
18:08:03|3.0194
18:08:03|3.0194
18:08:05|3.01779
18:08:05|3.01779
18:08:06|3.01779
18:08:07|3.01819
18:08:09|3.01819
18:08:09|3.01819
18:08:10|3.01819
18:08:12|3.017
18:08:12|3.01717
18:08:13|3.01717
18:08:14|3.01788
18:08:16|3.017
18:08:17|3.017
18:08:18|3.017
18:08:19|3.017
18:08:19|3.02018
18:08:21|3.01912
18:08:21|3.01912
18:08:22|3.01912
18:08:23|3.01607
18:08:24|3.01546
18:08:26|3.01546
18:08:27|3.01539
18:08:27|3.0168
18:08:28|3.0168
18:08:29|3.0168
18:08:30|3.0168
18:08:32|3.0172
18:08:33|3.01712
18:08:34|3.01712
18:08:34|3.0168
18:08:36|3.0168
18:08:36|3.01784
18:08:37|3.01818
18:08:38|3.01818
18:08:39|3.01885
18:08:41|3.01884
18:08:42|3.01884
18:08:43|3.01884
18:08:43|3.01884
18:08:46|3.0182
18:08:46|3.0182
18:08:48|3.01818
18:08:49|3.01863
18:08:50|3.018
18:08:52|3.01672
18:08:52|3.01672
18:08:53|3.01758
18:08:55|3.0188
18:08:55|3.01907
18:08:57|3.0186
18:08:57|3.0186
18:08:59|3.0186
18:09:00|3.0186
18:09:01|3.01786
18:09:02|3.01786
18:09:02|3.01636
18:09:04|3.01636
18:09:05|3.0182
18:09:06|3.0182
18:09:07|3.0186
18:09:08|3.0186
18:09:10|3.0186
18:09:10|3.01848
18:09:12|3.01891
18:09:13|3.0178
18:09:14|3.0178
18:09:15|3.0178
18:09:16|3.0178
18:09:17|3.0178
18:09:18|3.01849
18:09:19|3.01601
18:09:20|3.01601
18:09:21|3.01739
18:09:22|3.01739
18:09:23|3.01666
18:09:24|3.01666
18:09:26|3.01659
18:09:27|3.0158
18:09:27|3.0158
18:09:29|3.0158
18:09:30|3.0158
18:09:31|3.015
18:09:31|3.01427
18:09:32|3.0146
18:09:33|3.01508
18:09:34|3.01234
18:09:35|3.0136
18:09:36|3.01544
18:09:37|3.01544
18:09:39|3.01544
18:09:39|3.01544
18:09:40|3.01544
18:09:41|3.01461
18:09:42|3.01461
18:09:43|3.01461
18:09:44|3.01461
18:09:45|3.0144
18:09:47|3.0144
18:09:48|3.01439
18:09:50|3.0122
18:09:51|3.01216
18:09:51|3.01378
18:09:53|3.01378
18:09:54|3.0144
18:09:55|3.01399
18:09:56|3.0138
18:09:57|3.0138
18:09:58|3.0142
18:09:59|3.0142
18:10:00|3.0142
18:10:01|3.0142
18:10:02|3.0142
18:10:03|3.0142
18:10:04|3.0142
18:10:05|3.014
18:10:06|3.01441
18:10:06|3.01428
18:10:08|3.01428
18:10:09|3.01441
18:10:10|3.015
18:10:11|3.015
18:10:12|3.01497
18:10:14|3.014
18:10:15|3.01361
18:10:16|3.01336
18:10:16|3.01407
18:10:17|3.01407
18:10:19|3.01407
18:10:20|3.01519
18:10:21|3.01519
18:10:22|3.01519
18:10:23|3.01519
18:10:24|3.01519
18:10:25|3.01519
18:10:26|3.01519
18:10:27|3.0154
18:10:28|3.0154
18:10:29|3.0146
18:10:30|3.0146
18:10:31|3.01591
18:10:32|3.01561
18:10:33|3.0156
18:10:34|3.0156
18:10:35|3.014
18:10:36|3.01377
18:10:37|3.013
18:10:38|3.01198
18:10:39|3.01151
18:10:40|3.01151
18:10:41|3.01151
18:10:42|3.00979
18:10:43|3.00889
18:10:44|3.00918
18:10:45|3.01156
18:10:47|3.00983
18:10:48|3.00983
18:10:50|3.00983
18:10:51|3.00808
18:10:52|3.00879
18:10:53|3.00879
18:10:54|3.00879
18:10:55|3.00879
18:10:56|3.00904
18:10:58|3.00904
18:10:58|3.00884
18:10:59|3.00833
18:11:01|3.00833
18:11:02|3.0092
18:11:03|3.00803
18:11:03|3.00687
18:11:04|3.00529
18:11:05|3.00406
18:11:06|3.004
18:11:08|3.00306
18:11:08|3.00418
18:11:10|3.0032
18:11:11|3.00319
18:11:11|3.00264
18:11:12|3.0026
18:11:14|3.00231
18:11:14|3.00044
18:11:16|3.00041
18:11:17|3.00109
18:11:18|3.0006
18:11:19|3.001
18:11:20|3.001
18:11:21|3.00061
18:11:22|3.00061
18:11:23|3.00061
18:11:25|3.
18:11:26|3.00231
18:11:26|3.00269
18:11:27|3.00269
18:11:29|3.003
18:11:29|3.003
18:11:30|3.0026
18:11:32|3.0026
18:11:33|3.00144
18:11:34|3.00144
18:11:35|3.00144
18:11:36|3.0008
18:11:37|3.001
18:11:38|3.00109
18:11:39|3.00109
18:11:40|3.001
18:11:41|3.002
18:11:42|3.002
18:11:43|3.00226
18:11:44|3.00199
18:11:45|3.00227
18:11:46|3.00227
18:11:47|3.00227
18:11:48|3.00227
18:11:49|3.0028
18:11:51|3.0028
18:11:52|3.0032
18:11:53|3.0032
18:11:53|3.0032
18:11:55|3.0032
18:11:56|3.00106
18:11:57|3.00118
18:11:58|3.0012
18:11:59|3.0012
18:12:00|3.00086
18:12:01|3.00086
18:12:02|3.00073
18:12:03|3.00073
18:12:04|3.00073
18:12:05|3.00098
18:12:06|3.00112
18:12:07|3.00139
18:12:08|3.00134
18:12:09|3.00138
18:12:10|3.00061
18:12:11|3.00219
18:12:12|3.0012
18:12:14|3.00086
18:12:15|3.00089
18:12:15|3.00089
18:12:17|3.00089
18:12:17|3.0009
18:12:19|3.0009
18:12:19|3.00023
18:12:20|3.00023
18:12:21|3.00021
18:12:22|3.00021
18:12:23|3.00021
18:12:25|3.00021
18:12:25|3.00021
18:12:26|3.00021
18:12:27|3.00086
18:12:28|3.00049
18:12:29|3.00214
18:12:30|3.00214
18:12:31|3.00214
18:12:32|3.00076
18:12:33|3.00076
18:12:34|3.00076
18:12:35|3.00076
18:12:37|2.99897
18:12:37|2.99897
18:12:38|2.99868
18:12:39|2.99887
18:12:41|2.99887
18:12:41|2.99906
18:12:43|2.99924
18:12:43|2.9988
18:12:44|2.99925
18:12:45|2.99925
18:12:46|2.99925
18:12:47|2.99939
18:12:48|2.99939
18:12:50|2.99939
18:12:51|2.99872
18:12:53|2.99839
18:12:54|2.99831
18:12:55|2.99831
18:12:56|2.99831
18:12:56|2.99822
18:12:58|2.99822
18:12:59|2.99777
18:12:59|2.99777
18:13:00|2.99779
18:13:02|2.99779
18:13:02|2.99738
18:13:04|2.99809
18:13:05|2.99809
18:13:05|2.99842
18:13:07|2.99842
18:13:08|2.9986
18:13:09|2.9996
18:13:10|2.99959
18:13:10|2.99924
18:13:11|3.00029
18:13:12|3.00079
18:13:14|3.00079
18:13:14|3.00191
18:13:15|3.00124
18:13:17|3.00124
18:13:17|3.00261
18:13:19|3.00261
18:13:20|3.00261
18:13:20|3.00261
18:13:21|3.00261
18:13:23|3.00261
18:13:24|3.00388
18:13:25|3.00388
18:13:26|3.00361
18:13:27|3.00454
18:13:27|3.005
18:13:29|3.00596
18:13:30|3.00644
18:13:30|3.00627
18:13:31|3.00627
18:13:33|3.00734
18:13:34|3.00734
18:13:35|3.0058
18:13:36|3.00617
18:13:37|3.00617
18:13:38|3.00617
18:13:39|3.00617
18:13:40|3.00617
18:13:41|3.00617
18:13:42|3.00617
18:13:43|3.00617
18:13:44|3.00519
18:13:45|3.005
18:13:46|3.00325
18:13:47|3.00325
18:13:48|3.00325
18:13:49|3.0042
18:13:50|3.0042
18:13:51|3.0042
18:13:52|3.0042
18:13:53|3.0044
18:13:55|3.0044
18:13:56|3.0044
18:13:57|3.0044
18:13:58|3.0044
18:13:59|3.0044
18:13:59|3.0044
18:14:01|3.0044
18:14:02|3.00638
18:14:03|3.00638
18:14:04|3.00638
18:14:05|3.0064
18:14:06|3.00617
18:14:07|3.00617
18:14:08|3.0065
18:14:08|3.0065
18:14:10|3.0065
18:14:11|3.0058
18:14:12|3.0058
18:14:13|3.0058
18:14:13|3.0058
18:14:15|3.00586
18:14:16|3.0064
18:14:17|3.0064
18:14:18|3.0064
18:14:19|3.006
18:14:20|3.006
18:14:21|3.006
18:14:22|3.004
18:14:23|3.00432
18:14:24|3.00432
18:14:25|3.0046
18:14:26|3.0044
18:14:27|3.00464
18:14:28|3.00464
18:14:29|3.00464
18:14:30|3.004
18:14:31|3.00249
18:14:32|3.0028
18:14:33|3.00284
18:14:34|3.00389
18:14:35|3.00389
18:14:36|3.00389
18:14:37|3.00365
18:14:38|3.00365
18:14:39|3.00346
18:14:40|3.00308
18:14:41|3.00346
18:14:42|3.00442
18:14:43|3.005
18:14:44|3.00515
18:14:45|3.00515
18:14:46|3.00515
18:14:47|3.00515
18:14:48|3.00515
18:14:49|3.00515
18:14:50|3.00515
18:14:51|3.00515
18:14:53|3.00508
18:14:54|3.00523
18:14:55|3.00516
18:14:57|3.00516
18:14:57|3.0058
18:14:59|3.0058
18:15:00|3.0058
18:15:01|3.0058
18:15:01|3.00555
18:15:03|3.00638
18:15:04|3.00638
18:15:05|3.00638
18:15:06|3.00545
18:15:07|3.00545
18:15:08|3.005
18:15:08|3.005
18:15:09|3.005
18:15:11|3.005
18:15:11|3.005
18:15:12|3.005
18:15:15|3.005
18:15:15|3.005
18:15:17|3.005
18:15:17|3.0038
18:15:18|3.0038
18:15:19|3.00334
18:15:20|3.00316
18:15:22|3.00316
18:15:22|3.00459
18:15:23|3.00459
18:15:24|3.00459
18:15:25|3.00459
18:15:27|3.00459
18:15:28|3.00457
18:15:29|3.00457
18:15:29|3.00457
18:15:30|3.00457
18:15:31|3.00457
18:15:33|3.00299
18:15:33|3.00299
18:15:35|3.00299
18:15:36|3.00299
18:15:36|3.00299
18:15:37|3.0026
18:15:39|3.0016
18:15:40|3.0016
18:15:40|3.0016
18:15:42|2.99826
18:15:42|2.99899
18:15:43|2.9986
18:15:45|2.9986
18:15:46|2.99919
18:15:46|2.99919
18:15:48|2.99919
18:15:49|2.99919
18:15:50|2.9986
18:15:51|2.99839
18:15:52|2.99839
18:15:53|2.99837
18:15:54|2.99837
18:15:55|2.99837
18:15:56|2.99837
18:15:57|2.99899
18:15:58|2.99899
18:15:59|2.99899
18:16:00|2.99899
18:16:02|2.999
18:16:02|2.999
18:16:03|2.99899
18:16:04|2.9972
18:16:05|2.997
18:16:06|2.9958
18:16:07|2.99435
18:16:09|2.99393
18:16:09|2.99393
18:16:11|2.99319
18:16:11|2.9922
18:16:13|2.9928
18:16:13|2.99256
18:16:14|2.9926
18:16:15|2.99027
18:16:16|2.99027
18:16:17|2.98973
18:16:18|2.98992
18:16:19|2.98992
18:16:20|2.98992
18:16:21|2.99079
18:16:22|2.99079
18:16:23|2.99079
18:16:24|2.9914
18:16:25|2.99178
18:16:26|2.99168
18:16:27|2.99109
18:16:28|2.99069
18:16:30|2.99
18:16:30|2.9893
18:16:31|2.98851
18:16:33|2.98759
18:16:33|2.98911
18:16:35|2.98921
18:16:35|2.98959
18:16:37|2.98911
18:16:38|2.98887
18:16:38|2.98761
18:16:39|2.98746
18:16:40|2.98746
18:16:42|2.98746
18:16:42|2.98746
18:16:43|2.98859
18:16:44|2.9888
18:16:46|2.9888
18:16:46|2.9888
18:16:47|2.9886
18:16:48|2.9886
18:16:49|2.98933
18:16:50|2.98938
18:16:52|2.98997
18:16:54|2.98997
18:16:55|2.99051
18:16:56|2.99051
18:16:58|2.98865
18:16:58|2.98922
18:17:00|2.98922
18:17:00|2.98922
18:17:02|2.9892
18:17:02|2.98931
18:17:04|2.98931
18:17:04|2.98931
18:17:05|2.98931
18:17:07|2.98923
18:17:07|2.98937
18:17:09|2.98937
18:17:10|2.98953
18:17:11|2.98953
18:17:12|2.98953
18:17:14|2.98968
18:17:15|2.98968
18:17:16|2.99158
18:17:16|2.99159
18:17:17|2.99256
18:17:18|2.99267
18:17:20|2.99084
18:17:20|2.98866
18:17:22|2.9888
18:17:22|2.98891
18:17:24|2.98919
18:17:24|2.98919
18:17:26|2.989
18:17:26|2.989
18:17:27|2.98929
18:17:29|2.9892
18:17:29|2.9892
18:17:30|2.9892
18:17:31|2.9888
18:17:32|2.98939
18:17:33|2.98904
18:17:35|2.98844
18:17:36|2.98835
18:17:37|2.98835
18:17:37|2.98835
18:17:38|2.98835
18:17:39|2.98784
18:17:40|2.98784
18:17:41|2.98784
18:17:42|2.98784
18:17:43|2.98779
18:17:44|2.98783
18:17:45|2.98783
18:17:46|2.9872
18:17:48|2.98749
18:17:48|2.98641
18:17:49|2.9854
18:17:50|2.9856
18:17:52|2.986
18:17:53|2.98699
18:17:54|2.9864
18:17:55|2.98693
18:17:56|2.98643
18:17:57|2.98646
18:17:58|2.98402
18:17:59|2.98477
18:18:00|2.9834
18:18:01|2.98335
18:18:02|2.98398
18:18:04|2.98419
18:18:05|2.98419
18:18:06|2.98419
18:18:07|2.98419
18:18:09|2.9838
18:18:10|2.9838
18:18:11|2.9831
18:18:11|2.98278
18:18:12|2.98278
18:18:13|2.98299
18:18:15|2.98299
18:18:16|2.98299
18:18:16|2.98319
18:18:18|2.98379
18:18:18|2.98379
18:18:20|2.98468
18:18:21|2.98467
18:18:22|2.98467
18:18:23|2.98467
18:18:24|2.98467
18:18:25|2.98577
18:18:26|2.98577
18:18:27|2.98561
18:18:28|2.98561
18:18:29|2.98611
18:18:30|2.98656
18:18:31|2.98677
18:18:32|2.98677
18:18:33|2.98718
18:18:34|2.98718
18:18:35|2.98815
18:18:36|2.98849
18:18:37|2.98835
18:18:38|2.98835
18:18:38|2.98899
18:18:39|2.98921
18:18:41|2.98896
18:18:43|2.99059
18:18:43|2.99059
18:18:45|2.99059
18:18:46|2.99052
18:18:47|2.99052
18:18:48|2.99052
18:18:48|2.99055
18:18:49|2.99055
18:18:50|2.99055
18:18:51|2.99106
18:18:52|2.99156
18:18:54|2.99166
18:18:55|2.99166
18:18:56|2.99248
18:18:57|2.99215
18:18:58|2.99215
18:18:59|2.99215
18:19:00|2.99115
18:19:01|2.99083
18:19:02|2.99083
18:19:03|2.9906
18:19:04|2.9916
18:19:06|2.99216
18:19:07|2.9924
18:19:08|2.9924
18:19:09|2.992
18:19:10|2.992
18:19:11|2.99181
18:19:12|2.99084
18:19:13|2.99084
18:19:14|2.99085
18:19:15|2.99085
18:19:16|2.99085
18:19:17|2.99085
18:19:18|2.99219
18:19:19|2.99347
18:19:20|2.99354
18:19:21|2.9938
18:19:22|2.9938
18:19:23|2.9938
18:19:24|2.99374
18:19:25|2.99458
18:19:27|2.9958
18:19:27|2.9962
18:19:28|2.99659
18:19:29|2.99659
18:19:30|2.99755
18:19:32|2.99755
18:19:33|2.99755
18:19:34|2.99781
18:19:35|2.99781
18:19:36|2.99832
18:19:37|2.99782
18:19:37|2.99877
18:19:38|2.9986
18:19:39|2.99977
18:19:40|3.00054
18:19:42|2.99961
18:19:42|3.00042
18:19:43|3.0004
18:19:44|3.00055
18:19:45|2.99961
18:19:46|2.99961
18:19:48|2.99961
18:19:48|2.99959
18:19:49|2.99959
18:19:51|2.99944
18:19:51|2.99944
18:19:53|3.00027
18:19:53|2.99961
18:19:56|2.9998
18:19:57|2.9998
18:19:57|2.99983
18:19:59|3.00022
18:20:00|3.00027
18:20:00|2.99983
18:20:02|2.99961
18:20:03|2.99942
18:20:04|2.99805
18:20:04|2.99805
18:20:06|2.99805
18:20:07|3.00028
18:20:07|3.00028
18:20:08|3.00058
18:20:10|3.0036
18:20:11|3.0036
18:20:12|3.0036
18:20:13|3.00276
18:20:14|3.00165
18:20:15|3.00165
18:20:16|2.9994
18:20:17|3.00098
18:20:18|3.0026
18:20:19|3.0026
18:20:20|3.0026
18:20:21|3.0026
18:20:22|3.0026
18:20:23|3.0028
18:20:24|3.00299
18:20:25|3.0006
18:20:26|3.00039
18:20:27|3.0004
18:20:28|2.99864
18:20:29|2.9969
18:20:30|2.9969
18:20:31|2.99692
18:20:32|2.99692
18:20:33|2.9944
18:20:34|2.99419
18:20:35|2.99351
18:20:37|2.99379
18:20:37|2.99538
18:20:38|2.9958
18:20:39|2.9958
18:20:41|2.9958
18:20:41|2.9933
18:20:42|2.9933
18:20:44|2.9933
18:20:44|2.99205
18:20:45|2.99329
18:20:46|2.99419
18:20:47|2.9942
18:20:48|2.995
18:20:49|2.99619
18:20:50|2.9972
18:20:51|2.9972
18:20:52|2.9972
18:20:54|2.99805
18:20:54|2.99805
18:20:56|2.99805
18:20:58|2.99805
18:20:59|2.99805
18:20:59|2.997
18:21:00|2.997
18:21:02|2.997
18:21:02|2.99659
18:21:03|2.99703
18:21:05|2.99703
18:21:06|2.99703
18:21:06|2.99813
18:21:07|2.998
18:21:08|2.998
18:21:09|2.99875
18:21:10|3.0006
18:21:12|3.00019
18:21:13|2.99954
18:21:14|3.0002
18:21:15|3.0002
18:21:16|3.00139
18:21:17|3.00169
18:21:18|3.00268
18:21:19|3.00319
18:21:20|3.00121
18:21:21|3.00104
18:21:23|3.00045
18:21:24|3.00067
18:21:24|3.00021
18:21:25|3.00262
18:21:27|3.00262
18:21:28|3.00262
18:21:29|3.00156
18:21:30|3.00156
18:21:30|3.00104
18:21:32|3.00096
18:21:33|3.00096
18:21:34|3.00096
18:21:35|3.00153
18:21:36|3.0022
18:21:37|3.0022
18:21:38|3.0022
18:21:39|3.00159
18:21:40|3.00159
18:21:41|3.00215
18:21:42|3.00181
18:21:43|3.00075
18:21:44|3.00054
18:21:45|3.00054
18:21:46|3.00102
18:21:47|3.00191
18:21:48|3.00229
18:21:49|3.00229
18:21:50|3.003
18:21:51|3.00297
18:21:52|3.00359
18:21:53|3.00392
18:21:54|3.00392
18:21:55|3.004
18:21:56|3.004
18:21:58|3.004
18:21:59|3.004
18:21:59|3.00292
18:22:01|3.00273
18:22:02|3.00273
18:22:03|3.00273
18:22:04|3.00273
18:22:06|3.00273
18:22:07|3.00533
18:22:07|3.00446
18:22:09|3.00446
18:22:10|3.00446
18:22:11|3.00446
18:22:12|3.00446
18:22:13|3.00446
18:22:14|3.00681
18:22:15|3.00621
18:22:16|3.00621
18:22:18|3.00719
18:22:19|3.00719
18:22:20|3.00798
18:22:21|3.00798
18:22:22|3.00798
18:22:23|3.00841
18:22:23|3.00821
18:22:25|3.00821
18:22:25|3.00821
18:22:26|3.00821
18:22:28|3.00821
18:22:29|3.00851
18:22:29|3.00851
18:22:31|3.00855
18:22:32|3.0091
18:22:33|3.0088
18:22:34|3.00936
18:22:34|3.00936
18:22:35|3.00936
18:22:37|3.00936
18:22:38|3.00936
18:22:39|3.00872
18:22:40|3.00872
18:22:41|3.00939
18:22:42|3.00961
18:22:43|3.00979
18:22:44|3.00979
18:22:45|3.00979
18:22:46|3.00979
18:22:47|3.00979
18:22:48|3.00959
18:22:49|3.00959
18:22:50|3.00959
18:22:51|3.00966
18:22:52|3.00966
18:22:53|3.00919
18:22:54|3.00919
18:22:55|3.00899
18:22:56|3.00899
18:22:57|3.00779
18:22:58|3.00674
18:22:59|3.00658
18:23:00|3.00658
18:23:02|3.00658
18:23:03|3.00658
18:23:03|3.00494
18:23:05|3.005
18:23:06|3.005
18:23:07|3.005
18:23:08|3.005
18:23:08|3.0038
18:23:10|3.0038
18:23:10|3.00664
18:23:12|3.00555
18:23:13|3.00555
18:23:14|3.00555
18:23:15|3.00478
18:23:16|3.00478
18:23:17|3.00499
18:23:17|3.00499
18:23:19|3.00499
18:23:20|3.00741
18:23:21|3.00741
18:23:22|3.00741
18:23:23|3.00741
18:23:24|3.00741
18:23:25|3.00741
18:23:26|3.00956
18:23:27|3.00999
18:23:28|3.01128
18:23:29|3.0112
18:23:30|3.0112
18:23:31|3.01041
18:23:32|3.01041
18:23:33|3.01041
18:23:34|3.0104
18:23:35|3.0104
18:23:36|3.0098
18:23:37|3.00975
18:23:38|3.00975
18:23:39|3.00975
18:23:40|3.00975
18:23:41|3.01058
18:23:42|3.01121
18:23:43|3.01106
18:23:44|3.01106
18:23:45|3.01106
18:23:46|3.01139
18:23:47|3.0121
18:23:48|3.0128
18:23:49|3.01234
18:23:50|3.01234
18:23:51|3.01287
18:23:52|3.01425
18:23:53|3.01466
18:23:54|3.01184
18:23:55|3.01184
18:23:56|3.01184
18:23:57|3.01034
18:23:58|3.01119
18:24:00|3.01119
18:24:01|3.01119
18:24:02|3.01119
18:24:04|3.01119
18:24:04|3.01119
18:24:05|3.00871
18:24:06|3.00859
18:24:07|3.00691
18:24:09|3.00759
18:24:09|3.00676
18:24:11|3.00559
18:24:11|3.00559
18:24:12|3.00559
18:24:13|3.00559
18:24:14|3.00559
18:24:16|3.00559
18:24:16|3.00559
18:24:18|3.00681
18:24:19|3.00664
18:24:19|3.00664
18:24:20|3.00664
18:24:21|3.00664
18:24:22|3.00641
18:24:23|3.00641
18:24:24|3.00759
18:24:26|3.00759
18:24:27|3.00759
18:24:28|3.00913
18:24:28|3.00801
18:24:30|3.00801
18:24:30|3.00801
18:24:32|3.00801
18:24:32|3.00801
18:24:33|3.00801
18:24:35|3.00801
18:24:35|3.00801
18:24:36|3.00791
18:24:38|3.0072
18:24:38|3.0076
18:24:39|3.00789
18:24:40|3.00789
18:24:41|3.00789
18:24:42|3.00789
18:24:43|3.00789
18:24:44|3.00541
18:24:46|3.00541
18:24:47|3.006
18:24:47|3.006
18:24:48|3.006
18:24:49|3.00662
18:24:51|3.00662
18:24:51|3.00414
18:24:52|3.0056
18:24:54|3.0056
18:24:55|3.0056
18:24:56|3.0056
18:24:57|3.0052
18:24:59|3.0052
18:24:59|3.0052
18:25:01|3.00558
18:25:02|3.00524
18:25:03|3.00559
18:25:05|3.0079
18:25:05|3.00751
18:25:06|3.00716
18:25:07|3.00712
18:25:09|3.00712
18:25:10|3.00528
18:25:11|3.00528
18:25:11|3.00528
18:25:13|3.00528
18:25:13|3.00572
18:25:15|3.00575
18:25:16|3.00575
18:25:17|3.00575
18:25:18|3.00575
18:25:19|3.00575
18:25:20|3.00575
18:25:21|3.00575
18:25:22|3.00575
18:25:23|3.00575
18:25:24|3.00866
18:25:25|3.00757
18:25:27|3.00757
18:25:27|3.00757
18:25:28|3.00757
18:25:30|3.00862
18:25:30|3.0091
18:25:31|3.00998
18:25:32|3.00998
18:25:33|3.00998
18:25:34|3.00998
18:25:35|3.00998
18:25:36|3.01037
18:25:38|3.01037
18:25:38|3.01037
18:25:40|3.0094
18:25:40|3.00976
18:25:41|3.01
18:25:42|3.01037
18:25:43|3.01046
18:25:44|3.0106
18:25:46|3.00993
18:25:46|3.00993
18:25:47|3.01049
18:25:48|3.01049
18:25:50|3.01066
18:25:50|3.01066
18:25:51|3.0114
18:25:52|3.0114
18:25:53|3.01
18:25:54|3.01
18:25:55|3.01
18:25:56|3.0097
18:25:57|3.00979
18:25:58|3.00979
18:26:00|3.00979
18:26:01|3.0098
18:26:03|3.0098
18:26:04|3.0098
18:26:05|3.00768
18:26:06|3.00917
18:26:07|3.00924
18:26:08|3.00924
18:26:09|3.00924
18:26:10|3.00916
18:26:11|3.00916
18:26:12|3.00868
18:26:13|3.00868
18:26:14|3.00868
18:26:15|3.00802
18:26:16|3.00802
18:26:17|3.00802
18:26:18|3.00802
18:26:19|3.009
18:26:20|3.009
18:26:21|3.009
18:26:22|3.0094
18:26:23|3.0094
18:26:24|3.0094
18:26:25|3.0094
18:26:26|3.00979
18:26:27|3.00979
18:26:29|3.0098
18:26:29|3.01055
18:26:30|3.01055
18:26:31|3.01108
18:26:32|3.01108
18:26:34|3.01142
18:26:34|3.01142
18:26:36|3.01142
18:26:36|3.01142
18:26:37|3.01142
18:26:38|3.01142
18:26:39|3.00911
18:26:41|3.00885
18:26:41|3.00816
18:26:42|3.00811
18:26:43|3.00811
18:26:44|3.00811
18:26:45|3.00811
18:26:47|3.00811
18:26:47|3.00846
18:26:48|3.0094
18:26:49|3.0094
18:26:50|3.0094
18:26:51|3.0094
18:26:52|3.0094
18:26:53|3.00938
18:26:55|3.00938
18:26:55|3.01049
18:26:56|3.01049
18:26:57|3.01039
18:26:58|3.01039
18:26:59|3.01039
18:27:01|3.01039
18:27:01|3.01039
18:27:03|3.01039
18:27:05|3.01016
18:27:05|3.01032
18:27:07|3.01022
18:27:08|3.00976
18:27:08|3.00976
18:27:09|3.00976
18:27:10|3.00976
18:27:12|3.00976
18:27:12|3.00922
18:27:13|3.00922
18:27:15|3.00922
18:27:15|3.00922
18:27:17|3.00922
18:27:18|3.00922
18:27:19|3.00922
18:27:20|3.00954
18:27:21|3.00953
18:27:22|3.00953
18:27:23|3.00953
18:27:24|3.00953
18:27:25|3.00922
18:27:26|3.00852
18:27:27|3.00852
18:27:28|3.00852
18:27:29|3.00852
18:27:30|3.00852
18:27:31|3.00852
18:27:32|3.00815
18:27:33|3.00799
18:27:34|3.00799
18:27:35|3.007
18:27:36|3.00634
18:27:37|3.00634
18:27:38|3.00585
18:27:39|3.00403
18:27:40|3.00403
18:27:41|3.00403
18:27:42|3.00449
18:27:43|3.00449
18:27:44|3.00449
18:27:45|3.00449
18:27:46|3.00449
18:27:47|3.00449
18:27:48|3.00449
18:27:49|3.00449
18:27:50|3.00363
18:27:51|3.00363
18:27:52|3.00363
18:27:53|3.00363
18:27:54|3.00363
18:27:55|3.00363
18:27:56|3.00363
18:27:57|3.00363
18:27:58|3.00363
18:27:59|3.00373
18:28:00|3.00373
18:28:01|3.00373
18:28:02|3.00373
18:28:04|3.00373
18:28:05|3.00373
18:28:07|3.00335
18:28:08|3.00335
18:28:09|3.00335
18:28:10|3.00335
18:28:11|3.003
18:28:13|3.003
18:28:13|3.003
18:28:15|3.003
18:28:15|3.004
18:28:17|3.004
18:28:17|3.00359
18:28:18|3.00359
18:28:19|3.00359
18:28:20|3.0053
18:28:21|3.0053
18:28:23|3.0053
18:28:23|3.0053
18:28:24|3.0053
18:28:25|3.0053
18:28:26|3.0053
18:28:27|3.0053
18:28:29|3.0053
18:28:29|3.00454
18:28:30|3.00515
18:28:31|3.00515
18:28:33|3.00515
18:28:33|3.00682
18:28:34|3.00682
18:28:36|3.00682
18:28:37|3.00682
18:28:37|3.00588
18:28:38|3.00588
18:28:39|3.00588
18:28:41|3.00588
18:28:42|3.00682
18:28:43|3.00682
18:28:44|3.00682
18:28:45|3.00682
18:28:46|3.00682
18:28:47|3.00682
18:28:48|3.00682
18:28:49|3.00682
18:28:50|3.00682
18:28:51|3.00546
18:28:52|3.00546
18:28:53|3.00546
18:28:54|3.00546
18:28:55|3.00546
18:28:56|3.0062
18:28:57|3.0062
18:28:58|3.0062
18:28:59|3.0064
18:29:00|3.0064
18:29:01|3.0064
18:29:02|3.00631
18:29:03|3.00631
18:29:05|3.00631
18:29:06|3.00631
18:29:07|3.00631
18:29:08|3.00631
18:29:09|3.00631
18:29:10|3.00631
18:29:11|3.00631
18:29:12|3.00631
18:29:13|3.00631
18:29:14|3.00546
18:29:15|3.00546
18:29:16|3.00546
18:29:17|3.00546
18:29:18|3.00546
18:29:20|3.00546
18:29:21|3.00546
18:29:22|3.00576
18:29:22|3.00576
18:29:23|3.00712
18:29:24|3.00712
18:29:26|3.00712
18:29:27|3.00712
18:29:27|3.0076
18:29:29|3.0076
18:29:29|3.00712
18:29:30|3.00712
18:29:32|3.00712
18:29:32|3.00752
18:29:33|3.00752
18:29:35|3.00752
18:29:35|3.0078
18:29:36|3.0078
18:29:37|3.0078
18:29:38|3.00743
18:29:39|3.00723
18:29:41|3.00723
18:29:41|3.00623
18:29:43|3.00623
18:29:44|3.00623
18:29:44|3.00623
18:29:46|3.00623
18:29:46|3.00623
18:29:47|3.00618
18:29:48|3.00618
18:29:50|3.00618
18:29:50|3.00647
18:29:51|3.00647
18:29:52|3.00647
18:29:54|3.00623
18:29:55|3.00594
18:29:55|3.00594
18:29:57|3.00594
18:29:57|3.00594
18:29:59|3.00594
18:29:59|3.00599
18:30:01|3.00546
18:30:02|3.00546
18:30:02|3.00546
18:30:04|3.00459
18:30:04|3.00459
18:30:06|3.00459
18:30:07|3.00459
18:30:08|3.00499
18:30:09|3.00656
18:30:10|3.00774
18:30:11|3.00774
18:30:12|3.00774
18:30:13|3.00614
18:30:14|3.00614
18:30:15|3.00614
18:30:16|3.00579
18:30:17|3.00579
18:30:18|3.00579
18:30:19|3.00579
18:30:20|3.00579
18:30:22|3.00297
18:30:22|3.00297
18:30:24|3.00194
18:30:25|3.00049
18:30:26|2.99984
18:30:27|2.99888
18:30:28|2.99782
18:30:29|2.99821
18:30:30|2.99703
18:30:31|2.99595
18:30:32|2.9982
18:30:33|2.99847
18:30:35|2.99961
18:30:36|2.99919
18:30:37|2.99919
18:30:38|2.99834
18:30:38|2.99819
18:30:39|2.99819
18:30:41|2.99819
18:30:42|2.99819
18:30:43|2.99898
18:30:45|2.99898
18:30:45|2.99898
18:30:47|3.0002
18:30:47|3.0002
18:30:48|2.99952
18:30:49|2.99952
18:30:50|2.99952
18:30:51|3.00048
18:30:52|3.00197
18:30:54|3.00197
18:30:54|3.00164
18:30:56|2.99856
18:30:56|2.99856
18:30:57|2.9998
18:30:58|2.9998
18:30:59|3.00048
18:31:00|3.00048
18:31:01|3.00121
18:31:02|3.00097
18:31:03|3.00097
18:31:04|3.0014
18:31:05|3.00149
18:31:06|3.00149
18:31:07|3.0022
18:31:08|3.00238
18:31:10|3.00238
18:31:11|3.00235
18:31:12|3.00173
18:31:12|3.001
18:31:14|3.001
18:31:15|3.00259
18:31:16|3.0029
18:31:16|3.0029
18:31:18|3.0029
18:31:19|3.0029
18:31:19|3.00405
18:31:21|3.00465
18:31:22|3.00465
18:31:23|3.00465
18:31:24|3.00649
18:31:24|3.00668
18:31:26|3.00668
18:31:28|3.00668
18:31:29|3.00668
18:31:30|3.00668
18:31:31|3.00668
18:31:32|3.00587
18:31:33|3.00587
18:31:34|3.00544
18:31:36|3.00565
18:31:37|3.00565
18:31:38|3.00547
18:31:38|3.00546
18:31:40|3.00546
18:31:41|3.00524
18:31:42|3.00524
18:31:43|3.00244
18:31:44|3.00244
18:31:45|3.0028
18:31:46|3.0028
18:31:47|3.0028
18:31:48|3.0028
18:31:49|3.00085
18:31:50|3.00114
18:31:51|3.001
18:31:52|2.99937
18:31:53|2.9998
18:31:53|2.9998
18:31:55|2.9998
18:31:55|3.00076
18:31:57|3.00079
18:31:58|3.00079
18:31:59|3.00079
18:32:00|3.00079
18:32:01|2.99984
18:32:02|2.99984
18:32:02|2.99984
18:32:04|2.99987
18:32:04|2.99987
18:32:06|2.99987
18:32:07|2.99987
18:32:08|2.99733
18:32:09|2.99733
18:32:10|2.99733
18:32:11|2.99733
18:32:12|2.99701
18:32:13|2.99701
18:32:14|2.99799
18:32:15|2.99799
18:32:16|2.99762
18:32:17|2.99762
18:32:18|2.99658
18:32:19|2.99631
18:32:20|2.99564
18:32:21|2.99564
18:32:22|2.99564
18:32:23|2.995
18:32:24|2.99474
18:32:25|2.99459
18:32:27|2.99345
18:32:27|2.99379
18:32:28|2.99379
18:32:29|2.9939
18:32:31|2.99348
18:32:33|2.99348
18:32:33|2.99348
18:32:35|2.99299
18:32:35|2.99317
18:32:36|2.99312
18:32:38|2.99312
18:32:39|2.99312
18:32:40|2.99261
18:32:41|2.99261
18:32:42|2.99261
18:32:43|2.99261
18:32:45|2.993
18:32:45|2.993
18:32:47|2.99306
18:32:48|2.99316
18:32:49|2.99316
18:32:50|2.99352
18:32:51|2.99293
18:32:52|2.99293
18:32:53|2.99269
18:32:53|2.99269
18:32:54|2.99269
18:32:56|2.99269
18:32:57|2.99269
18:32:58|2.9926
18:32:58|2.9926
18:33:00|2.9926
18:33:01|2.99244
18:33:01|2.99244
18:33:03|2.99216
18:33:04|2.99216
18:33:05|2.99216
18:33:07|2.99425
18:33:07|2.99425
18:33:08|2.9942
18:33:09|2.9942
18:33:10|2.99354
18:33:11|2.9936
18:33:12|2.99481
18:33:13|2.99542
18:33:14|2.9948
18:33:16|2.99325
18:33:16|2.99325
18:33:18|2.99385
18:33:18|2.99431
18:33:19|2.99521
18:33:20|2.9952
18:33:22|2.9952
18:33:22|2.9952
18:33:24|2.9952
18:33:24|2.99522
18:33:25|2.9952
18:33:27|2.99473
18:33:28|2.99473
18:33:29|2.99473
18:33:30|2.99473
18:33:32|2.99473
18:33:32|2.99401
18:33:34|2.99384
18:33:35|2.99384
18:33:35|2.99384
18:33:36|2.99372
18:33:37|2.99354
18:33:39|2.9932
18:33:40|2.9932
18:33:40|2.9932
18:33:41|2.99281
18:33:42|2.99281
18:33:44|2.99281
18:33:45|2.99281
18:33:46|2.99281
18:33:47|2.9926
18:33:48|2.9926
18:33:49|2.9926
18:33:51|2.9926
18:33:52|2.9926
18:33:52|2.9926
18:33:53|2.9926
18:33:54|2.9926
18:33:55|2.99234
18:33:57|2.99234
18:33:57|2.9934
18:33:58|2.9934
18:34:00|2.9934
18:34:00|2.9934
18:34:02|2.9946
18:34:02|2.9946
18:34:04|2.9946
18:34:05|2.99522
18:34:05|2.99385
18:34:07|2.9944
18:34:08|2.99438
18:34:09|2.99438
18:34:10|2.99466
18:34:11|2.99466
18:34:12|2.99466
18:34:13|2.99466
18:34:14|2.99607
18:34:15|2.99607
18:34:17|2.9983
18:34:17|2.9983
18:34:18|2.99818
18:34:19|2.99959
18:34:21|2.99959
18:34:22|2.99903
18:34:22|2.99991
18:34:23|2.99991
18:34:24|3.00022
18:34:25|3.0004
18:34:27|3.00138
18:34:28|3.00138
18:34:29|3.00158
18:34:30|2.999
18:34:31|2.999
18:34:32|2.999
18:34:34|3.00079
18:34:35|3.00079
18:34:36|3.00079
18:34:37|2.99996
18:34:38|3.00007
18:34:39|2.99998
18:34:41|3.00099
18:34:42|3.00099
18:34:42|3.00099
18:34:44|3.00088
18:34:45|3.00088
18:34:45|3.00153
18:34:47|3.00153
18:34:48|3.00153
18:34:49|3.00153
18:34:50|3.00153
18:34:52|3.00153
18:34:53|3.00153
18:34:54|3.00153
18:34:55|3.00153
18:34:56|3.00153
18:34:56|3.00153
18:34:57|3.00153
18:34:58|3.0014
18:35:00|3.0014
18:35:00|3.00153
18:35:01|3.00153
18:35:02|3.00153
18:35:03|3.00153
18:35:04|3.00153
18:35:06|3.00153
18:35:07|3.00153
18:35:08|3.00153
18:35:09|3.00153
18:35:09|3.00073
18:35:12|3.00094
18:35:13|3.0014
18:35:14|3.
18:35:14|3.
18:35:15|2.99954
18:35:16|2.99954
18:35:18|2.99954
18:35:18|2.99954
18:35:19|3.00095
18:35:20|3.00095
18:35:21|3.0003
18:35:22|3.0003
18:35:24|3.0006
18:35:25|3.0006
18:35:26|3.0006
18:35:27|3.00076
18:35:27|3.00101
18:35:28|3.00161
18:35:29|3.00161
18:35:30|3.00161
18:35:31|3.00161
18:35:32|3.00161
18:35:34|3.00161
18:35:34|3.00161
18:35:36|3.00161
18:35:36|3.00195
18:35:38|3.002
18:35:39|3.002
18:35:40|3.00221
18:35:40|3.00221
18:35:42|3.0018
18:35:42|3.00085
18:35:43|3.00085
18:35:45|3.00106
18:35:45|3.00106
18:35:46|3.00106
18:35:48|3.00126
18:35:49|3.00226
18:35:50|3.00226
18:35:50|3.00226
18:35:52|3.00226
18:35:53|3.00226
18:35:53|3.00208
18:35:54|3.00208
18:35:56|3.00213
18:35:56|3.00182
18:35:58|3.00182
18:35:59|3.00144
18:36:00|3.00144
18:36:01|3.00135
18:36:02|3.0012
18:36:03|3.00081
18:36:05|3.00081
18:36:06|3.00081
18:36:07|3.00081
18:36:07|3.00139
18:36:09|3.00351
18:36:09|3.00351
18:36:11|3.0035
18:36:12|3.00272
18:36:13|3.00272
18:36:13|3.0038
18:36:14|3.0038
18:36:16|3.0038
18:36:17|3.004
18:36:17|3.00349
18:36:19|3.0028
18:36:20|3.00359
18:36:21|3.00374
18:36:22|3.00374
18:36:23|3.00239
18:36:24|3.00239
18:36:25|3.00239
18:36:26|3.00239
18:36:27|3.00239
18:36:28|3.00289
18:36:29|3.00289
18:36:30|3.00236
18:36:31|3.00194
18:36:33|3.00194
18:36:34|3.00135
18:36:36|3.00135
18:36:36|3.00135
18:36:37|3.00135
18:36:38|3.00135
18:36:40|3.00135
18:36:41|3.00135
18:36:43|3.00014
18:36:43|3.00014
18:36:45|2.99804
18:36:46|2.99804
18:36:47|2.99851
18:36:47|2.99851
18:36:49|2.99851
18:36:50|2.99851
18:36:50|2.99851
18:36:51|2.99997
18:36:52|2.99937
18:36:54|2.99937
18:36:55|2.99937
18:36:56|2.99937
18:36:57|2.99937
18:36:57|2.99937
18:36:58|2.99937
18:36:59|2.99979
18:37:00|2.99979
18:37:01|2.99979
18:37:03|2.99979
18:37:04|2.99979
18:37:04|2.99979
18:37:05|2.99979
18:37:06|2.99961
18:37:08|2.99961
18:37:08|3.00024
18:37:09|3.00047
18:37:10|3.00047
18:37:12|3.00047
18:37:12|3.0006
18:37:13|3.0006
18:37:14|3.0006
18:37:15|3.0006
18:37:17|3.0006
18:37:17|3.0006
18:37:18|3.0006
18:37:19|3.0006
18:37:20|3.0006
18:37:21|3.0006
18:37:22|3.0006
18:37:23|3.00084
18:37:24|3.00248
18:37:25|3.00248
18:37:27|3.00248
18:37:28|3.00248
18:37:28|3.00234
18:37:29|3.00243
18:37:30|3.00205
18:37:32|3.00205
18:37:34|3.00247
18:37:34|3.00247
18:37:35|3.00247
18:37:36|3.00247
18:37:37|3.00247
18:37:39|3.00218
18:37:40|3.00218
18:37:41|3.00218
18:37:42|3.0024
18:37:43|3.0024
18:37:44|3.0024
18:37:45|3.0024
18:37:46|3.00248
18:37:46|3.00289
18:37:48|3.00289
18:37:48|3.00289
18:37:49|3.00289
18:37:50|3.0032
18:37:51|3.0032
18:37:53|3.0032
18:37:53|3.0032
18:37:55|3.0032
18:37:56|3.0032
18:37:57|3.0035
18:37:58|3.0035
18:37:58|3.0035
18:38:00|3.0035
18:38:01|3.0035
18:38:01|3.0035
18:38:03|3.00384
18:38:04|3.0046
18:38:04|3.0047
18:38:06|3.00475
18:38:07|3.00475
18:38:09|3.00583
18:38:09|3.00583
18:38:10|3.00583
18:38:11|3.00636
18:38:12|3.00687
18:38:13|3.00709
18:38:15|3.0074
18:38:16|3.00853
18:38:16|3.00844
18:38:17|3.00772
18:38:18|3.00772
18:38:19|3.00772
18:38:20|3.00772
18:38:21|3.00698
18:38:23|3.00738
18:38:23|3.00709
18:38:24|3.00725
18:38:25|3.00725
18:38:26|3.00726
18:38:28|3.0072
18:38:29|3.0072
18:38:30|3.0072
18:38:31|3.00772
18:38:32|3.00762
18:38:33|3.00762
18:38:34|3.00762
18:38:35|3.00771
18:38:37|3.00771
18:38:38|3.00771
18:38:38|3.00771
18:38:39|3.00771
18:38:41|3.00774
18:38:42|3.00777
18:38:42|3.00777
18:38:44|3.00777
18:38:45|3.00762
18:38:46|3.00762
18:38:47|3.00787
18:38:48|3.00796
18:38:49|3.00796
18:38:51|3.00796
18:38:52|3.00787
18:38:52|3.00756
18:38:53|3.00756
18:38:55|3.0072
18:38:55|3.00684
18:38:57|3.00684
18:38:57|3.0072
18:38:58|3.0072
18:39:00|3.00654
18:39:01|3.00654
18:39:01|3.00529
18:39:03|3.00529
18:39:04|3.0062
18:39:05|3.00684
18:39:05|3.00685
18:39:06|3.00685
18:39:08|3.00675
18:39:08|3.00599
18:39:09|3.00599
18:39:10|3.00499
18:39:11|3.00517
18:39:13|3.00517
18:39:14|3.00641
18:39:15|3.00641
18:39:16|3.00782
18:39:17|3.00787
18:39:18|3.00787
18:39:19|3.0082
18:39:20|3.0082
18:39:21|3.0082
18:39:22|3.0082
18:39:23|3.0082
18:39:24|3.0082
18:39:25|3.0094
18:39:26|3.0091
18:39:27|3.0091
18:39:28|3.0091
18:39:29|3.0091
18:39:30|3.0092
18:39:31|3.0096
18:39:32|3.0096
18:39:34|3.0096
18:39:35|3.0096
18:39:36|3.00979
18:39:38|3.00979
18:39:39|3.00979
18:39:41|3.00941
18:39:42|3.00841
18:39:43|3.00841
18:39:44|3.00856
18:39:44|3.00856
18:39:45|3.00856
18:39:47|3.00856
18:39:47|3.00856
18:39:48|3.00856
18:39:50|3.00864
18:39:51|3.00864
18:39:51|3.00864
18:39:53|3.009
18:39:53|3.00954
18:39:54|3.00954
18:39:55|3.00954
18:39:57|3.00954
18:39:58|3.00954
18:39:58|3.00954
18:39:59|3.00954
18:40:01|3.00954
18:40:01|3.00999
18:40:02|3.0104
18:40:04|3.0104
18:40:04|3.01019
18:40:05|3.0098
18:40:07|3.00825
18:40:07|3.00825
18:40:09|3.00825
18:40:10|3.00825
18:40:11|3.00825
18:40:11|3.00956
18:40:12|3.00953
18:40:14|3.009
18:40:15|3.009
18:40:16|3.009
18:40:17|3.009
18:40:17|3.009
18:40:19|3.009
18:40:20|3.009
18:40:21|3.00902
18:40:22|3.0088
18:40:23|3.00869
18:40:24|3.00869
18:40:25|3.00869
18:40:26|3.00869
18:40:27|3.00902
18:40:28|3.01049
18:40:29|3.01048
18:40:30|3.01048
18:40:30|3.01048
18:40:33|3.01048
18:40:33|3.01048
18:40:34|3.01048
18:40:35|3.01048
18:40:36|3.01007
18:40:38|3.01007
18:40:39|3.01021
18:40:41|3.01021
18:40:41|3.01021
18:40:43|3.0092
18:40:44|3.0092
18:40:45|3.00854
18:40:46|3.00609
18:40:47|3.0054
18:40:48|3.0054
18:40:49|3.0054
18:40:50|3.0054
18:40:51|3.0054
18:40:52|3.0054
18:40:53|3.00599
18:40:54|3.0054
18:40:55|3.0054
18:40:56|3.0054
18:40:57|3.0054
18:40:58|3.0054
18:40:59|3.0054
18:41:01|3.0054
18:41:02|3.00579
18:41:02|3.00579
18:41:04|3.00541
18:41:05|3.00579
18:41:06|3.00579
18:41:08|3.00664
18:41:09|3.00695
18:41:09|3.00695
18:41:11|3.00695
18:41:11|3.00695
18:41:12|3.00695
18:41:14|3.00695
18:41:15|3.00695
18:41:15|3.00695
18:41:17|3.00776
18:41:17|3.0072
18:41:19|3.007
18:41:19|3.0068
18:41:21|3.0068
18:41:21|3.0064
18:41:23|3.0064
18:41:24|3.0064
18:41:24|3.0064
18:41:26|3.0064
18:41:27|3.00649
18:41:28|3.0066
18:41:29|3.00853
18:41:30|3.00853
18:41:31|3.00928
18:41:32|3.00928
18:41:33|3.00928
18:41:34|3.00928
18:41:34|3.00928
18:41:36|3.00928
18:41:36|3.00928
18:41:38|3.00928
18:41:38|3.00928
18:41:40|3.00928
18:41:41|3.00928
18:41:42|3.00928
18:41:43|3.00928
18:41:44|3.00928
18:41:45|3.00856
18:41:46|3.00856
18:41:47|3.00856
18:41:47|3.00829
18:41:49|3.00829
18:41:50|3.0088
18:41:51|3.0088
18:41:52|3.0088
18:41:54|3.0098
18:41:54|3.0098
18:41:56|3.0098
18:41:58|3.01098
18:41:59|3.01098
18:42:01|3.01098
18:42:01|3.01098
18:42:03|3.01098
18:42:04|3.01068
18:42:05|3.0112
18:42:06|3.01138
18:42:07|3.01151
18:42:08|3.01123
18:42:10|3.01123
18:42:11|3.01161
18:42:12|3.01185
18:42:13|3.01185
18:42:14|3.01185
18:42:15|3.01185
18:42:16|3.01199
18:42:17|3.01249
18:42:18|3.01249
18:42:18|3.01219
18:42:19|3.01219
18:42:21|3.01219
18:42:21|3.01294
18:42:23|3.01609
18:42:24|3.01474
18:42:25|3.01474
18:42:26|3.01361
18:42:27|3.0136
18:42:28|3.0136
18:42:28|3.01409
18:42:30|3.01416
18:42:31|3.01416
18:42:32|3.01416
18:42:33|3.01522
18:42:34|3.01637
18:42:35|3.01637
18:42:35|3.01662
18:42:37|3.0168
18:42:37|3.0168
18:42:39|3.01699
18:42:39|3.01699
18:42:41|3.01699
18:42:42|3.01752
18:42:43|3.01752
18:42:44|3.01839
18:42:45|3.01833
18:42:47|3.01833
18:42:48|3.0183
18:42:48|3.0183
18:42:50|3.017
18:42:50|3.01634
18:42:52|3.017
18:42:53|3.017
18:42:54|3.0166
18:42:55|3.017
18:42:57|3.017
18:42:58|3.017
18:42:59|3.01699
18:43:01|3.0168
18:43:02|3.0168
18:43:04|3.017
18:43:05|3.01716
18:43:05|3.01783
18:43:06|3.0174
18:43:07|3.01981
18:43:09|3.01844
18:43:09|3.02
18:43:10|3.01999
18:43:12|3.01999
18:43:13|3.01999
18:43:14|3.01999
18:43:15|3.02
18:43:15|3.01931
18:43:16|3.01983
18:43:17|3.02041
18:43:18|3.02041
18:43:20|3.01925
18:43:21|3.01977
18:43:22|3.01977
18:43:23|3.01977
18:43:24|3.01977
18:43:24|3.01599
18:43:26|3.01643
18:43:26|3.01787
18:43:28|3.01828
18:43:28|3.01704
18:43:29|3.01704
18:43:31|3.01704
18:43:32|3.01743
18:43:33|3.01777
18:43:34|3.0184
18:43:35|3.0184
18:43:36|3.0184
18:43:37|3.01865
18:43:39|3.019
18:43:39|3.019
18:43:40|3.019
18:43:42|3.019
18:43:43|3.02031
18:43:44|3.01996
18:43:45|3.0196
18:43:45|3.01954
18:43:46|3.01974
18:43:47|3.01974
18:43:49|3.01974
18:43:49|3.01974
18:43:50|3.01996
18:43:52|3.01996
18:43:53|3.0194
18:43:54|3.01901
18:43:55|3.02
18:43:56|3.02
18:43:58|3.02006
18:43:58|3.02
18:43:59|3.02
18:44:01|3.0201
18:44:02|3.0201
18:44:03|3.0201
18:44:03|3.02059
18:44:04|3.021
18:44:05|3.021
18:44:06|3.021
18:44:08|3.021
18:44:08|3.021
18:44:10|3.021
18:44:11|3.02047
18:44:12|3.02047
18:44:13|3.01912
18:44:14|3.01912
18:44:15|3.01912
18:44:15|3.0188
18:44:16|3.01921
18:44:17|3.01921
18:44:18|3.01909
18:44:19|3.0194
18:44:21|3.01922
18:44:21|3.01922
18:44:23|3.01922
18:44:24|3.0194
18:44:24|3.01954
18:44:25|3.0198
18:44:26|3.0198
18:44:28|3.0198
18:44:28|3.0198
18:44:30|3.0198
18:44:30|3.0198
18:44:32|3.0198
18:44:33|3.0198
18:44:34|3.0198
18:44:35|3.0198
18:44:36|3.0198
18:44:37|3.02011
18:44:38|3.0206
18:44:39|3.0208
18:44:39|3.01982
18:44:40|3.01982
18:44:42|3.02059
18:44:43|3.02164
18:44:43|3.02137
18:44:44|3.02219
18:44:45|3.02121
18:44:46|3.02241
18:44:47|3.02241
18:44:48|3.0232
18:44:50|3.02321
18:44:50|3.02321
18:44:52|3.02321
18:44:52|3.02321
18:44:54|3.02313
18:44:55|3.02161
18:44:57|3.02063
18:44:58|3.02063
18:44:59|3.02
18:44:59|3.02
18:45:01|3.02
18:45:01|3.01881
18:45:03|3.01881
18:45:04|3.01912
18:45:06|3.01912
18:45:06|3.01912
18:45:08|3.01814
18:45:09|3.01793
18:45:09|3.01793
18:45:10|3.01762
18:45:12|3.01734
18:45:12|3.01729
18:45:14|3.01666
18:45:15|3.01699
18:45:16|3.018
18:45:18|3.02023
18:45:18|3.02023
18:45:20|3.01975
18:45:21|3.01861
18:45:22|3.01857
18:45:23|3.0199
18:45:24|3.0199
18:45:25|3.0204
18:45:26|3.0204
18:45:26|3.01989
18:45:28|3.01844
18:45:28|3.0184
18:45:30|3.0174
18:45:31|3.0174
18:45:32|3.0174
18:45:32|3.0182
18:45:34|3.0182
18:45:36|3.01824
18:45:36|3.01828
18:45:38|3.01828
18:45:38|3.01828
18:45:40|3.01764
18:45:41|3.01764
18:45:42|3.01764
18:45:44|3.01775
18:45:45|3.01775
18:45:45|3.01694
18:45:47|3.01706
18:45:48|3.01706
18:45:49|3.01729
18:45:50|3.01729
18:45:51|3.01729
18:45:52|3.01729
18:45:53|3.01729
18:45:54|3.01729
18:45:55|3.01729
18:45:56|3.01729
18:45:57|3.01705
18:45:58|3.01725
18:45:59|3.01725
18:46:00|3.01725
18:46:01|3.0172
18:46:02|3.01694
18:46:04|3.01544
18:46:04|3.01539
18:46:05|3.01489
18:46:06|3.01489
18:46:08|3.01519
18:46:08|3.01519
18:46:09|3.01416
18:46:10|3.0142
18:46:11|3.01294
18:46:12|3.01111
18:46:13|3.01039
18:46:14|3.01028
18:46:16|3.00921
18:46:17|3.01146
18:46:18|3.0108
18:46:19|3.0108
18:46:20|3.0108
18:46:21|3.012
18:46:22|3.01279
18:46:23|3.01424
18:46:24|3.01424
18:46:25|3.01424
18:46:26|3.01311
18:46:27|3.01311
18:46:28|3.0122
18:46:29|3.0122
18:46:30|3.0122
18:46:32|3.01229
18:46:33|3.0122
18:46:34|3.0122
18:46:34|3.0122
18:46:35|3.0122
18:46:36|3.0122
18:46:38|3.0122
18:46:39|3.01204
18:46:40|3.01204
18:46:41|3.0124
18:46:42|3.01266
18:46:43|3.01266
18:46:43|3.01266
18:46:45|3.0122
18:46:45|3.01191
18:46:46|3.01101
18:46:48|3.01119
18:46:48|3.011
18:46:50|3.01143
18:46:51|3.01143
18:46:52|3.01143
18:46:53|3.01143
18:46:56|3.01202
18:46:57|3.01202
18:46:58|3.0112
18:46:59|3.0112
18:47:00|3.0112
18:47:01|3.0112
18:47:01|3.0112
18:47:03|3.0112
18:47:04|3.01171
18:47:05|3.01171
18:47:06|3.0124
18:47:07|3.0124
18:47:08|3.01163
18:47:08|3.01163
18:47:09|3.01064
18:47:10|3.01056
18:47:12|3.01056
18:47:13|3.01064
18:47:13|3.01078
18:47:18|3.01119
18:47:18|3.01279
18:47:20|3.01279
18:47:20|3.01279
18:47:21|3.01279
18:47:22|3.01279
18:47:23|3.01279
18:47:24|3.01279
18:47:25|3.01279
18:47:27|3.01279
18:47:27|3.01279
18:47:28|3.01279
18:47:29|3.01298
18:47:30|3.01298
18:47:32|3.013
18:47:34|3.01339
18:47:35|3.01459
18:47:36|3.01361
18:47:37|3.0138
18:47:38|3.01396
18:47:39|3.01396
18:47:40|3.01396
18:47:41|3.01489
18:47:42|3.01538
18:47:43|3.01538
18:47:45|3.01487
18:47:46|3.01487
18:47:46|3.0146
18:47:48|3.0146
18:47:48|3.0146
18:47:50|3.01431
18:47:51|3.01438
18:47:52|3.01438
18:47:53|3.01438
18:47:54|3.01387
18:47:55|3.01387
18:47:56|3.01433
18:47:57|3.01433
18:47:58|3.01433
18:47:59|3.01433
18:47:59|3.01433
18:48:01|3.01433
18:48:03|3.01364
18:48:04|3.01364
18:48:04|3.0134
18:48:05|3.0134
18:48:06|3.0134
18:48:07|3.01369
18:48:08|3.01368
18:48:09|3.01368
18:48:11|3.01368
18:48:11|3.01368
18:48:12|3.01336
18:48:13|3.01321
18:48:14|3.01369
18:48:16|3.01369
18:48:16|3.0139
18:48:17|3.01421
18:48:19|3.01489
18:48:19|3.0154
18:48:21|3.0154
18:48:21|3.0154
18:48:23|3.0154
18:48:24|3.0154
18:48:24|3.0148
18:48:26|3.0148
18:48:26|3.01548
18:48:28|3.01548
18:48:29|3.0156
18:48:30|3.01646
18:48:31|3.01646
18:48:32|3.01646
18:48:34|3.01646
18:48:35|3.017
18:48:36|3.0166
18:48:37|3.0166
18:48:38|3.0166
18:48:39|3.0166
18:48:41|3.0166
18:48:41|3.0166
18:48:43|3.01681
18:48:43|3.01646
18:48:45|3.01646
18:48:45|3.01646
18:48:46|3.01623
18:48:47|3.01638
18:48:48|3.0168
18:48:50|3.01762
18:48:50|3.01762
18:48:52|3.01762
18:48:53|3.01762
18:48:54|3.0172
18:48:55|3.0172
18:48:56|3.0172
18:48:58|3.01722
18:48:59|3.01836
18:48:59|3.01836
18:49:01|3.02026
18:49:01|3.02026
18:49:03|3.02
18:49:04|3.02
18:49:05|3.02
18:49:07|3.0212
18:49:07|3.02121
18:49:08|3.02161
18:49:09|3.02241
18:49:10|3.0226
18:49:12|3.02368
18:49:12|3.02358
18:49:13|3.02358
18:49:14|3.02253
18:49:16|3.02253
18:49:16|3.02253
18:49:17|3.02374
18:49:18|3.02374
18:49:19|3.02374
18:49:20|3.02339
18:49:21|3.02379
18:49:23|3.02301
18:49:23|3.02301
18:49:24|3.02301
18:49:25|3.0236
18:49:27|3.0224
18:49:28|3.0224
18:49:28|3.0224
18:49:29|3.02374
18:49:30|3.02374
18:49:31|3.0236
18:49:32|3.0236
18:49:34|3.0236
18:49:35|3.0232
18:49:37|3.0232
18:49:37|3.0232
18:49:39|3.02233
18:49:39|3.02224
18:49:40|3.02224
18:49:42|3.0214
18:49:43|3.02133
18:49:43|3.02133
18:49:45|3.0206
18:49:45|3.02016
18:49:48|3.02016
18:49:49|3.02
18:49:49|3.02
18:49:51|3.01935
18:49:51|3.02333
18:49:53|3.02418
18:49:54|3.02458
18:49:54|3.02478
18:49:56|3.0248
18:49:56|3.0248
18:49:57|3.0248
18:49:58|3.0248
18:50:00|3.0248
18:50:01|3.0248
18:50:01|3.02441
18:50:02|3.02441
18:50:04|3.02426
18:50:04|3.0252
18:50:05|3.0252
18:50:06|3.02541
18:50:07|3.02759
18:50:08|3.0272
18:50:10|3.02811
18:50:10|3.0276
18:50:12|3.02703
18:50:12|3.0268
18:50:13|3.02786
18:50:14|3.02895
18:50:15|3.0294
18:50:17|3.02921
18:50:17|3.02921
18:50:18|3.02855
18:50:20|3.0272
18:50:20|3.0272
18:50:21|3.028
18:50:22|3.02823
18:50:24|3.02823
18:50:26|3.02907
18:50:27|3.0294
18:50:27|3.0294
18:50:28|3.0294
18:50:29|3.02963
18:50:30|3.0294
18:50:32|3.02943
18:50:32|3.02943
18:50:33|3.02943
18:50:35|3.02943
18:50:37|3.02943
18:50:38|3.02943
18:50:39|3.0288
18:50:39|3.02765
18:50:40|3.02765
18:50:42|3.02765
18:50:43|3.02765
18:50:44|3.02765
18:50:45|3.0264
18:50:46|3.0296
18:50:47|3.031
18:50:48|3.031
18:50:49|3.03153
18:50:51|3.03041
18:50:51|3.03134
18:50:52|3.03134
18:50:53|3.03142
18:50:55|3.03091
18:50:55|3.03091
18:50:57|3.03091
18:50:57|3.03019
18:50:59|3.03019
18:50:59|3.03019
18:51:01|3.03051
18:51:01|3.03051
18:51:02|3.02952
18:51:04|3.02948
18:51:05|3.02948
18:51:05|3.02948
18:51:06|3.03051
18:51:08|3.0312
18:51:08|3.03282
18:51:10|3.03271
18:51:11|3.0326
18:51:12|3.03076
18:51:13|3.03076
18:51:14|3.03076
18:51:15|3.03051
18:51:16|3.03139
18:51:17|3.03056
18:51:18|3.03056
18:51:19|3.02907
18:51:20|3.02907
18:51:21|3.02901
18:51:22|3.02867
18:51:23|3.02908
18:51:24|3.02887
18:51:25|3.02887
18:51:26|3.02887
18:51:27|3.02887
18:51:28|3.02777
18:51:29|3.02714
18:51:30|3.02714
18:51:31|3.02714
18:51:32|3.02952
18:51:33|3.03045
18:51:34|3.03045
18:51:35|3.03045
18:51:37|3.03045
18:51:37|3.03045
18:51:38|3.03092
18:51:40|3.02836
18:51:41|3.0288
18:51:43|3.0292
18:51:44|3.0316
18:51:45|3.03143
18:51:46|3.0322
18:51:46|3.03145
18:51:48|3.03145
18:51:49|3.03145
18:51:50|3.03145
18:51:50|3.03145
18:51:51|3.0311
18:51:53|3.03115
18:51:54|3.03124
18:51:55|3.03124
18:51:56|3.03124
18:51:57|3.03104
18:51:58|3.03016
18:51:59|3.03016
18:52:01|3.03016
18:52:01|3.03092
18:52:03|3.031
18:52:04|3.031
18:52:05|3.03159
18:52:05|3.0314
18:52:06|3.03124
18:52:08|3.03046
18:52:09|3.03046
18:52:10|3.03035
18:52:11|3.03023
18:52:12|3.02931
18:52:13|3.02931
18:52:14|3.02945
18:52:15|3.02781
18:52:16|3.0274
18:52:17|3.0274
18:52:18|3.0274
18:52:19|3.02744
18:52:20|3.02744
18:52:21|3.02744
18:52:22|3.02773
18:52:23|3.02692
18:52:24|3.02692
18:52:25|3.02689
18:52:26|3.02689
18:52:27|3.0264
18:52:28|3.0264
18:52:29|3.02639
18:52:31|3.02639
18:52:31|3.02639
18:52:33|3.02544
18:52:33|3.02744
18:52:35|3.02744
18:52:35|3.02622
18:52:38|3.02622
18:52:38|3.02521
18:52:40|3.02521
18:52:41|3.025
18:52:42|3.02524
18:52:43|3.02524
18:52:44|3.02524
18:52:45|3.02524
18:52:46|3.02524
18:52:48|3.02524
18:52:49|3.02524
18:52:50|3.02626
18:52:52|3.02912
18:52:53|3.02841
18:52:53|3.02857
18:52:56|3.0282
18:52:56|3.02598
18:52:58|3.02598
18:52:59|3.02581
18:53:00|3.02581
18:53:01|3.02611
18:53:01|3.0264
18:53:02|3.0264
18:53:05|3.0264
18:53:05|3.02339
18:53:07|3.02258
18:53:08|3.02258
18:53:09|3.02258
18:53:10|3.02258
18:53:11|3.02258
18:53:12|3.02592
18:53:13|3.02592
18:53:14|3.02592
18:53:15|3.02592
18:53:16|3.0238
18:53:17|3.0238
18:53:18|3.0238
18:53:20|3.0238
18:53:21|3.0238
18:53:21|3.02459
18:53:22|3.02459
18:53:23|3.02459
18:53:24|3.02341
18:53:25|3.02339
18:53:26|3.02339
18:53:28|3.02352
18:53:29|3.02352
18:53:30|3.02352
18:53:31|3.02352
18:53:31|3.02352
18:53:32|3.02352
18:53:33|3.02319
18:53:35|3.02319
18:53:36|3.02319
18:53:37|3.02319
18:53:38|3.0232
18:53:39|3.0232
18:53:39|3.0232
18:53:40|3.0232
18:53:41|3.0232
18:53:42|3.0232
18:53:43|3.0232
18:53:44|3.0232
18:53:45|3.0232
18:53:47|3.0232
18:53:48|3.02338
18:53:49|3.02338
18:53:50|3.02338
18:53:51|3.02338
18:53:52|3.02338
18:53:53|3.02338
18:53:54|3.02338
18:53:55|3.02338
18:53:57|3.02303
18:53:57|3.02303
18:53:59|3.02303
18:53:59|3.02303
18:54:01|3.02303
18:54:01|3.02303
18:54:02|3.02245
18:54:04|3.02245
18:54:05|3.02245
18:54:06|3.02245
18:54:07|3.02245
18:54:08|3.02245
18:54:08|3.023
18:54:10|3.023
18:54:10|3.023
18:54:12|3.023
18:54:13|3.02329
18:54:14|3.02152
18:54:15|3.02152
18:54:15|3.02152
18:54:16|3.02158
18:54:18|3.02158
18:54:19|3.02158
18:54:20|3.02158
18:54:21|3.02199
18:54:21|3.02199
18:54:23|3.02199
18:54:23|3.02199
18:54:25|3.02199
18:54:26|3.02199
18:54:27|3.02199
18:54:28|3.02255
18:54:29|3.02176
18:54:30|3.02191
18:54:31|3.02173
18:54:32|3.02177
18:54:33|3.02177
18:54:34|3.02173
18:54:35|3.02173
18:54:36|3.02173
18:54:37|3.02173
18:54:39|3.02179
18:54:39|3.02193
18:54:41|3.02193
18:54:42|3.02193
18:54:42|3.02196
18:54:43|3.02179
18:54:45|3.0206
18:54:45|3.02001
18:54:47|3.02001
18:54:48|3.01836
18:54:49|3.0188
18:54:50|3.01866
18:54:52|3.01866
18:54:52|3.01866
18:54:54|3.01866
18:54:55|3.01866
18:54:56|3.01866
18:54:57|3.01866
18:54:58|3.01806
18:54:59|3.01806
18:55:00|3.01759
18:55:01|3.01739
18:55:02|3.0172
18:55:03|3.017
18:55:04|3.01716
18:55:05|3.01716
18:55:06|3.01716
18:55:07|3.01716
18:55:08|3.01629
18:55:09|3.01629
18:55:10|3.01629
18:55:11|3.01819
18:55:12|3.01817
18:55:14|3.01817
18:55:14|3.01817
18:55:16|3.01965
18:55:17|3.01965
18:55:18|3.0198
18:55:19|3.0198
18:55:20|3.02173
18:55:21|3.02173
18:55:21|3.02173
18:55:23|3.02173
18:55:23|3.02345
18:55:25|3.02345
18:55:26|3.02345
18:55:27|3.02354
18:55:27|3.02387
18:55:29|3.02338
18:55:29|3.02327
18:55:30|3.0236
18:55:32|3.02352
18:55:33|3.02352
18:55:34|3.0235
18:55:35|3.0235
18:55:36|3.0235
18:55:37|3.0234
18:55:38|3.0234
18:55:39|3.02339
18:55:40|3.02221
18:55:41|3.02152
18:55:42|3.02152
18:55:42|3.02152
18:55:43|3.01993
18:55:45|3.01993
18:55:46|3.01993
18:55:47|3.01993
18:55:48|3.01993
18:55:50|3.01839
18:55:50|3.01839
18:55:51|3.02072
18:55:53|3.02057
18:55:54|3.02059
18:55:55|3.02059
18:55:56|3.02059
18:55:57|3.02161
18:55:58|3.02194
18:55:59|3.02194
18:56:00|3.02194
18:56:01|3.0228
18:56:02|3.0228
18:56:03|3.02322
18:56:04|3.02339
18:56:05|3.0252
18:56:06|3.0252
18:56:07|3.02499
18:56:08|3.02499
18:56:09|3.02558
18:56:10|3.0252
18:56:11|3.02499
18:56:12|3.02499
18:56:13|3.02443
18:56:14|3.02443
18:56:15|3.02288
18:56:16|3.02299
18:56:17|3.0242
18:56:18|3.0242
18:56:19|3.0238
18:56:20|3.02465
18:56:22|3.02503
18:56:22|3.02503
18:56:24|3.02503
18:56:24|3.02476
18:56:25|3.02476
18:56:27|3.02476
18:56:27|3.02476
18:56:28|3.02476
18:56:30|3.02476
18:56:30|3.02386
18:56:31|3.02356
18:56:33|3.0224
18:56:33|3.0224
18:56:34|3.0224
18:56:35|3.0224
18:56:36|3.02196
18:56:37|3.02196
18:56:38|3.021
18:56:39|3.021
18:56:40|3.021
18:56:41|3.02086
18:56:42|3.02086
18:56:43|3.02086
18:56:44|3.02086
18:56:45|3.02086
18:56:46|3.02086
18:56:48|3.0206
18:56:48|3.01979
18:56:50|3.01979
18:56:51|3.01979
18:56:52|3.01979
18:56:53|3.01979
18:56:54|3.01979
18:56:55|3.02066
18:56:57|3.02066
18:56:58|3.02066
18:56:59|3.02066
18:57:00|3.02066
18:57:01|3.02036
18:57:03|3.01951
18:57:04|3.02079
18:57:05|3.02079
18:57:06|3.02057
18:57:07|3.01989
18:57:08|3.01989
18:57:09|3.01989
18:57:10|3.01857
18:57:10|3.01857
18:57:12|3.01857
18:57:13|3.01857
18:57:15|3.01857
18:57:16|3.01889
18:57:17|3.01889
18:57:17|3.01936
18:57:18|3.01936
18:57:20|3.01936
18:57:20|3.01936
18:57:21|3.01936
18:57:22|3.01858
18:57:24|3.01858
18:57:24|3.01989
18:57:25|3.01989
18:57:26|3.01989
18:57:27|3.01989
18:57:28|3.0201
18:57:29|3.01956
18:57:31|3.01956
18:57:31|3.01956
18:57:32|3.01949
18:57:33|3.0201
18:57:35|3.0201
18:57:35|3.0201
18:57:36|3.0201
18:57:38|3.0201
18:57:39|3.022
18:57:39|3.022
18:57:41|3.022
18:57:42|3.022
18:57:42|3.022
18:57:43|3.022
18:57:44|3.022
18:57:46|3.022
18:57:47|3.02199
18:57:48|3.02199
18:57:49|3.02199
18:57:50|3.02071
18:57:52|3.02071
18:57:53|3.02071
18:57:55|3.0214
18:57:56|3.02006
18:57:57|3.02006
18:57:57|3.02006
18:57:59|3.02006
18:57:59|3.01997
18:58:01|3.01974
18:58:02|3.01966
18:58:03|3.01928
18:58:04|3.01928
18:58:06|3.01888
18:58:07|3.01888
18:58:07|3.0188
18:58:09|3.01859
18:58:10|3.01849
18:58:11|3.01821
18:58:11|3.01821
18:58:12|3.01821
18:58:14|3.0175
18:58:15|3.0175
18:58:15|3.0175
18:58:16|3.0175
18:58:17|3.01748
18:58:18|3.01748
18:58:20|3.01748
18:58:21|3.01748
18:58:21|3.01759
18:58:22|3.01759
18:58:23|3.01759
18:58:25|3.01707
18:58:26|3.01859
18:58:27|3.01859
18:58:27|3.01859
18:58:29|3.01859
18:58:30|3.01859
18:58:31|3.01859
18:58:32|3.01859
18:58:33|3.01859
18:58:33|3.01859
18:58:35|3.01859
18:58:36|3.01962
18:58:37|3.01962
18:58:38|3.01962
18:58:39|3.01962
18:58:40|3.01962
18:58:41|3.01962
18:58:42|3.01962
18:58:43|3.01962
18:58:44|3.01962
18:58:45|3.01962
18:58:46|3.01962
18:58:47|3.01962
18:58:48|3.01962
18:58:49|3.01962
18:58:50|3.01992
18:58:51|3.01992
18:58:53|3.01992
18:58:54|3.02008
18:58:55|3.02006
18:58:55|3.01962
18:58:57|3.01962
18:58:58|3.01962
18:58:59|3.0198
18:59:00|3.0198
18:59:01|3.0201
18:59:02|3.0201
18:59:03|3.02074
18:59:04|3.02074
18:59:05|3.02074
18:59:06|3.02074
18:59:07|3.02074
18:59:09|3.02074
18:59:09|3.0207
18:59:11|3.0207
18:59:12|3.0207
18:59:12|3.02201
18:59:13|3.02232
18:59:15|3.02259
18:59:16|3.02257
18:59:16|3.02257
18:59:17|3.02257
18:59:19|3.02257
18:59:20|3.02257
18:59:20|3.02257
18:59:22|3.02236
18:59:23|3.02219
18:59:23|3.02219
18:59:24|3.02219
18:59:25|3.02219
18:59:26|3.02219
18:59:28|3.02219
18:59:28|3.02219
18:59:30|3.02219
18:59:31|3.02219
18:59:31|3.02261
18:59:33|3.02261
18:59:33|3.02261
18:59:34|3.02279
18:59:36|3.02279
18:59:37|3.02279
18:59:38|3.02262
18:59:39|3.02262
18:59:39|3.02262
18:59:41|3.02262
18:59:42|3.02262
18:59:42|3.02262
18:59:43|3.02262
18:59:45|3.02268
18:59:45|3.02268
18:59:47|3.0221
18:59:48|3.0218
18:59:49|3.0218
18:59:50|3.0218
18:59:51|3.02196
18:59:52|3.02196
18:59:54|3.02196
18:59:55|3.02196
18:59:56|3.02196
18:59:57|3.02262
18:59:58|3.02262
18:59:59|3.02262
19:00:00|3.02262
19:00:00|3.0218
19:00:03|3.0218
19:00:04|3.02203
19:00:05|3.02223
19:00:06|3.02311
19:00:08|3.0238
19:00:08|3.02396
19:00:09|3.02481
19:00:10|3.02481
19:00:12|3.0243
19:00:13|3.02479
19:00:14|3.02478
19:00:16|3.02576
19:00:16|3.0254
19:00:18|3.0254
19:00:19|3.02532
19:00:20|3.02608
19:00:21|3.02608
19:00:22|3.0258
19:00:23|3.0258
19:00:24|3.0258
19:00:25|3.0256
19:00:26|3.0256
19:00:27|3.0256
19:00:28|3.0251
19:00:29|3.02552
19:00:30|3.02552
19:00:31|3.02588
19:00:32|3.02587
19:00:33|3.02639
19:00:34|3.0268
19:00:35|3.0268
19:00:36|3.0268
19:00:37|3.0268
19:00:38|3.0268
19:00:39|3.0268
19:00:40|3.0268
19:00:41|3.02661
19:00:42|3.02661
19:00:43|3.02655
19:00:44|3.02514
19:00:45|3.02514
19:00:46|3.02514
19:00:47|3.02514
19:00:48|3.02223
19:00:49|3.01964
19:00:50|3.01936
19:00:51|3.01936
19:00:52|3.01936
19:00:53|3.01936
19:00:54|3.01936
19:00:55|3.01936
19:00:56|3.01936
19:00:57|3.02118
19:00:59|3.0195
19:00:59|3.02011
19:01:00|3.02011
19:01:02|3.01889
19:01:02|3.01889
19:01:04|3.01889
19:01:05|3.01889
19:01:06|3.0186
19:01:07|3.0186
19:01:08|3.0186
19:01:09|3.0186
19:01:10|3.01781
19:01:11|3.01781
19:01:13|3.01781
19:01:13|3.018
19:01:15|3.018
19:01:16|3.01756
19:01:17|3.01779
19:01:18|3.01779
19:01:19|3.01779
19:01:19|3.0173
19:01:21|3.01661
19:01:22|3.01635
19:01:23|3.01635
19:01:25|3.01586
19:01:26|3.01579
19:01:27|3.01579
19:01:28|3.01579
19:01:28|3.01503
19:01:30|3.0144
19:01:31|3.0144
19:01:31|3.0146
19:01:32|3.01482
19:01:33|3.01518
19:01:34|3.01518
19:01:36|3.01518
19:01:37|3.01518
19:01:38|3.01518
19:01:39|3.01518
19:01:40|3.01518
19:01:41|3.01518
19:01:42|3.015
19:01:43|3.015
19:01:44|3.0158
19:01:45|3.01567
19:01:45|3.01567
19:01:47|3.01567
19:01:48|3.01483
19:01:48|3.01483
19:01:50|3.01364
19:01:51|3.0116
19:01:52|3.0118
19:01:54|3.01175
19:01:55|3.01201
19:01:56|3.01201
19:01:57|3.01428
19:01:58|3.01483
19:01:59|3.01632
19:02:00|3.01632
19:02:01|3.01632
19:02:02|3.01632
19:02:03|3.01577
19:02:04|3.01577
19:02:05|3.01577
19:02:06|3.01559
19:02:07|3.01559
19:02:08|3.01524
19:02:09|3.01524
19:02:10|3.01524
19:02:11|3.01524
19:02:12|3.01521
19:02:13|3.01521
19:02:14|3.01521
19:02:15|3.01557
19:02:16|3.01541
19:02:17|3.01541
19:02:18|3.01354
19:02:19|3.01354
19:02:20|3.01321
19:02:21|3.0138
19:02:22|3.0138
19:02:23|3.0128
19:02:25|3.01355
19:02:26|3.01394
19:02:28|3.01361
19:02:29|3.01452
19:02:30|3.01452
19:02:31|3.01452
19:02:32|3.01452
19:02:33|3.01511
19:02:34|3.0156
19:02:35|3.0156
19:02:36|3.01481
19:02:37|3.01481
19:02:38|3.01471
19:02:40|3.01471
19:02:41|3.01471
19:02:42|3.01541
19:02:43|3.01504
19:02:43|3.01504
19:02:45|3.01509
19:02:46|3.01509
19:02:47|3.01566
19:02:48|3.0152
19:02:49|3.0144
19:02:50|3.0144
19:02:51|3.0144
19:02:52|3.0154
19:02:53|3.01551
19:02:54|3.01551
19:02:56|3.01551
19:02:56|3.01551
19:02:57|3.015
19:02:58|3.015
19:02:59|3.015
19:03:01|3.015
19:03:01|3.015
19:03:03|3.015
19:03:03|3.015
19:03:04|3.014
19:03:05|3.0136
19:03:07|3.0132
19:03:07|3.01364
19:03:08|3.01378
19:03:09|3.01378
19:03:10|3.015
19:03:12|3.015
19:03:13|3.015
19:03:14|3.015
19:03:15|3.015
19:03:16|3.015
19:03:17|3.01508
19:03:18|3.0156
19:03:19|3.0156
19:03:20|3.0156
19:03:21|3.0156
19:03:22|3.0156
19:03:23|3.0156
19:03:24|3.0156
19:03:25|3.0156
19:03:27|3.0142
19:03:28|3.01247
19:03:29|3.0112
19:03:30|3.01085
19:03:32|3.01085
19:03:33|3.01085
19:03:33|3.01085
19:03:34|3.01059
19:03:35|3.01059
19:03:37|3.0106
19:03:37|3.0106
19:03:38|3.0106
19:03:40|3.0106
19:03:40|3.0106
19:03:42|3.0106
19:03:43|3.0106
19:03:43|3.01047
19:03:45|3.01
19:03:46|3.00834
19:03:47|3.00834
19:03:48|3.00834
19:03:49|3.00834
19:03:50|3.00834
19:03:51|3.00834
19:03:52|3.00834
19:03:53|3.00856
19:03:54|3.00833
19:03:55|3.00824
19:03:56|3.00824
19:03:57|3.00749
19:03:58|3.00743
19:04:00|3.00743
19:04:01|3.00536
19:04:02|3.00745
19:04:03|3.00745
19:04:04|3.00757
19:04:06|3.00757
19:04:07|3.00757
19:04:07|3.00711
19:04:08|3.00613
19:04:09|3.0074
19:04:11|3.0074
19:04:11|3.0074
19:04:13|3.0074
19:04:13|3.0074
19:04:14|3.00942
19:04:15|3.00942
19:04:17|3.00942
19:04:18|3.00942
19:04:19|3.00942
19:04:19|3.00942
19:04:21|3.00942
19:04:22|3.00942
19:04:23|3.00836
19:04:23|3.00978
19:04:24|3.00919
19:04:26|3.00947
19:04:26|3.00947
19:04:27|3.0098
19:04:28|3.009
19:04:30|3.009
19:04:30|3.009
19:04:31|3.00883
19:04:32|3.00883
19:04:34|3.00883
19:04:35|3.00883
19:04:36|3.00883
19:04:37|3.00942
19:04:38|3.00966
19:04:39|3.00966
19:04:40|3.00966
19:04:41|3.00973
19:04:42|3.00973
19:04:43|3.00973
19:04:44|3.00973
19:04:45|3.00973
19:04:46|3.00973
19:04:47|3.00973
19:04:48|3.00973
19:04:50|3.00973
19:04:51|3.00973
19:04:51|3.00943
19:04:52|3.00955
19:04:54|3.00972
19:04:54|3.00972
19:04:55|3.0106
19:04:57|3.01031
19:04:57|3.01031
19:04:58|3.01031
19:04:59|3.01031
19:05:01|3.01031
19:05:02|3.01031
19:05:03|3.01031
19:05:04|3.01031
19:05:05|3.01031
19:05:06|3.01031
19:05:07|3.01031
19:05:08|3.01031
19:05:09|3.01031
19:05:10|3.01031
19:05:11|3.01031
19:05:12|3.009
19:05:13|3.01116
19:05:15|3.01116
19:05:16|3.01116
19:05:16|3.01
19:05:17|3.01
19:05:19|3.01
19:05:19|3.01
19:05:20|3.01
19:05:21|3.01
19:05:22|3.01
19:05:23|3.01
19:05:24|3.01
19:05:25|3.01
19:05:26|3.01
19:05:27|3.01
19:05:29|3.01
19:05:30|3.01
19:05:31|3.00819
19:05:32|3.00819
19:05:32|3.00762
19:05:33|3.00758
19:05:34|3.00758
19:05:36|3.00758
19:05:36|3.00757
19:05:38|3.00757
19:05:39|3.00672
19:05:40|3.0071
19:05:40|3.00619
19:05:41|3.00619
19:05:42|3.00974
19:05:44|3.0094
19:05:45|3.0094
19:05:46|3.00919
19:05:46|3.00912
19:05:47|3.01178
19:05:48|3.01178
19:05:49|3.01178
19:05:51|3.01178
19:05:51|3.01178
19:05:53|3.01147
19:05:53|3.01072
19:05:55|3.01033
19:05:55|3.00942
19:05:56|3.0096
19:05:57|3.00971
19:06:00|3.01097
19:06:01|3.01097
19:06:01|3.01216
19:06:02|3.01216
19:06:03|3.01291
19:06:05|3.01364
19:06:05|3.01354
19:06:07|3.01242
19:06:08|3.01448
19:06:09|3.01361
19:06:09|3.01144
19:06:10|3.00841
19:06:12|3.00841
19:06:12|3.00841
19:06:14|3.00826
19:06:15|3.00826
19:06:16|3.0071
19:06:16|3.0071
19:06:17|3.00765
19:06:18|3.00819
19:06:20|3.00819
19:06:21|3.00733
19:06:21|3.00733
19:06:23|3.0072
19:06:24|3.0074
19:06:25|3.0074
19:06:27|3.0082
19:06:27|3.0082
19:06:29|3.00728
19:06:30|3.00679
19:06:30|3.00559
19:06:32|3.00559
19:06:33|3.00556
19:06:34|3.00556
19:06:35|3.00558
19:06:36|3.00548
19:06:37|3.00527
19:06:38|3.00496
19:06:39|3.00522
19:06:40|3.00556
19:06:41|3.00522
19:06:42|3.00522
19:06:43|3.00459
19:06:44|3.00459
19:06:45|3.00459
19:06:46|3.00375
19:06:47|3.00375
19:06:48|3.0036
19:06:49|3.00329
19:06:50|3.00284
19:06:51|3.00324
19:06:52|3.00318
19:06:53|3.00303
19:06:54|3.00303
19:06:55|3.00303
19:06:56|3.00303
19:06:57|3.00303
19:06:58|3.00377
19:06:59|3.00438
19:07:01|3.00438
19:07:02|3.00461
19:07:03|3.00429
19:07:04|3.00369
19:07:05|3.00408
19:07:06|3.00408
19:07:07|3.00406
19:07:08|3.00198
19:07:09|3.00051
19:07:11|3.0006
19:07:12|3.001
19:07:12|3.001
19:07:13|3.001
19:07:14|3.00137
19:07:16|3.0014
19:07:17|3.0014
19:07:18|3.0014
19:07:19|3.0014
19:07:20|3.001
19:07:20|3.001
19:07:22|3.00174
19:07:23|3.00316
19:07:24|3.00316
19:07:25|3.00162
19:07:26|3.00111
19:07:27|3.00111
19:07:28|3.00111
19:07:29|3.00111
19:07:30|3.00111
19:07:31|3.00111
19:07:32|3.00111
19:07:33|3.00111
19:07:34|3.00111
19:07:35|3.00111
19:07:36|3.00111
19:07:37|3.00297
19:07:38|3.00412
19:07:39|3.00412
19:07:40|3.00412
19:07:41|3.00412
19:07:42|3.00412
19:07:43|3.00412
19:07:44|3.00011
19:07:45|3.00139
19:07:46|3.00174
19:07:47|3.00174
19:07:48|3.00174
19:07:49|3.00179
19:07:50|3.00179
19:07:51|3.00179
19:07:52|3.00204
19:07:53|3.00343
19:07:54|3.00334
19:07:55|3.0041
19:07:56|3.0041
19:07:57|3.0041
19:07:58|3.00379
19:07:59|3.00379
19:08:00|3.00379
19:08:02|3.00467
19:08:02|3.00467
19:08:04|3.00467
19:08:04|3.00467
19:08:06|3.00375
19:08:07|3.00357
19:08:08|3.00357
19:08:09|3.00357
19:08:10|3.00301
19:08:11|3.00279
19:08:11|3.00298
19:08:13|3.00298
19:08:13|3.00293
19:08:15|3.0032
19:08:17|3.0038
19:08:18|3.0038
19:08:18|3.00411
19:08:20|3.00411
19:08:20|3.00536
19:08:22|3.00536
19:08:23|3.00536
19:08:23|3.00536
19:08:25|3.00536
19:08:25|3.00538
19:08:27|3.00538
19:08:28|3.00299
19:08:29|3.00344
19:08:30|3.00344
19:08:30|3.00282
19:08:32|3.00282
19:08:33|3.00399
19:08:34|3.00399
19:08:35|3.00372
19:08:36|3.00372
19:08:37|3.00372
19:08:39|3.00342
19:08:40|3.00342
19:08:42|3.00349
19:08:42|3.0048
19:08:43|3.0048
19:08:44|3.0048
19:08:45|3.0048
19:08:46|3.0048
19:08:48|3.0052
19:08:48|3.0038
19:08:49|3.00479
19:08:50|3.005
19:08:51|3.005
19:08:52|3.005
19:08:53|3.00372
19:08:55|3.00372
19:08:56|3.00458
19:08:56|3.00458
19:08:57|3.00458
19:08:58|3.00458
19:08:59|3.00458
19:09:01|3.00458
19:09:02|3.00421
19:09:04|3.00192
19:09:05|3.00192
19:09:06|3.00246
19:09:07|3.0026
19:09:07|3.0016
19:09:08|3.0016
19:09:10|3.00169
19:09:11|3.00173
19:09:12|3.00088
19:09:13|3.00088
19:09:14|3.0012
19:09:15|3.0012
19:09:16|3.0018
19:09:17|3.0018
19:09:18|3.00169
19:09:19|3.00173
19:09:21|3.00262
19:09:21|3.00262
19:09:22|3.00262
19:09:23|3.00262
19:09:25|3.00262
19:09:25|3.00262
19:09:26|3.00296
19:09:28|3.00296
19:09:29|3.00296
19:09:29|3.00261
19:09:31|3.00261
19:09:31|3.00261
19:09:32|3.00192
19:09:34|3.00172
19:09:34|3.00079
19:09:35|3.00079
19:09:37|3.00079
19:09:38|3.00079
19:09:38|3.00079
19:09:39|3.00078
19:09:40|3.00042
19:09:41|3.00042
19:09:43|3.0016
19:09:43|3.0016
19:09:44|3.0016
19:09:45|3.00167
19:09:47|3.00167
19:09:48|3.00157
19:09:49|3.00157
19:09:50|3.00104
19:09:51|3.0014
19:09:52|3.00194
19:09:53|3.00208
19:09:54|3.00208
19:09:55|3.00208
19:09:56|3.00223
19:09:57|3.00232
19:09:58|3.00232
19:09:59|3.00232
19:10:00|3.00232
19:10:01|3.00232
19:10:02|3.00241
19:10:04|3.00241
19:10:05|3.00222
19:10:06|3.00222
19:10:07|3.00222
19:10:08|3.00162
19:10:09|3.00162
19:10:10|3.00162
19:10:11|3.
19:10:12|3.
19:10:13|3.0008
19:10:14|3.0008
19:10:16|3.0008
19:10:16|3.0018
19:10:17|3.0018
19:10:18|3.0018
19:10:19|3.00253
19:10:20|3.00355
19:10:21|3.00355
19:10:22|3.00355
19:10:23|3.0034
19:10:24|3.0034
19:10:25|3.0034
19:10:27|3.0041
19:10:27|3.0041
19:10:28|3.0041
19:10:29|3.0041
19:10:30|3.0041
19:10:31|3.0041
19:10:32|3.0044
19:10:33|3.0044
19:10:35|3.0044
19:10:35|3.0044
19:10:36|3.00448
19:10:38|3.00448
19:10:39|3.00448
19:10:39|3.0041
19:10:40|3.0041
19:10:42|3.0041
19:10:42|3.0041
19:10:43|3.0041
19:10:44|3.0041
19:10:45|3.00312
19:10:47|3.00469
19:10:47|3.00469
19:10:49|3.00281
19:10:50|3.00281
19:10:50|3.00282
19:10:51|3.00296
19:10:52|3.00296
19:10:54|3.00298
19:10:55|3.00298
19:10:55|3.00298
19:10:56|3.00298
19:10:57|3.00298
19:10:58|3.00298
19:10:59|3.00298
19:11:01|3.00298
19:11:02|3.00298
19:11:03|3.00344
19:11:05|3.00344
19:11:06|3.00219
19:11:07|3.0022
19:11:08|3.0022
19:11:08|3.0032
19:11:10|3.0032
19:11:11|3.0032
19:11:12|3.0032
19:11:13|3.00265
19:11:14|3.00338
19:11:15|3.00338
19:11:16|3.00398
19:11:17|3.00381
19:11:17|3.00479
19:11:18|3.00479
19:11:20|3.00418
19:11:21|3.00418
19:11:21|3.00418
19:11:23|3.00459
19:11:24|3.00459
19:11:24|3.00461
19:11:25|3.006
19:11:26|3.00562
19:11:28|3.00562
19:11:28|3.0062
19:11:30|3.00575
19:11:31|3.00575
19:11:31|3.00575
19:11:33|3.00562
19:11:34|3.00562
19:11:35|3.00564
19:11:36|3.00585
19:11:37|3.00588
19:11:38|3.00588
19:11:38|3.00588
19:11:40|3.00588
19:11:40|3.00588
19:11:42|3.00588
19:11:43|3.00588
19:11:44|3.00618
19:11:45|3.00584
19:11:46|3.00584
19:11:47|3.00584
19:11:48|3.00493
19:11:49|3.00493
19:11:50|3.00493
19:11:51|3.00493
19:11:52|3.00493
19:11:53|3.00493
19:11:54|3.00239
19:11:55|3.00299
19:11:56|3.00299
19:11:57|3.0028
19:11:59|3.0032
19:11:59|3.0032
19:12:00|3.0032
19:12:01|3.00095
19:12:02|3.00095
19:12:03|3.00095
19:12:04|3.00122
19:12:06|3.00122
19:12:06|3.00122
19:12:08|3.00314
19:12:08|3.00222
19:12:10|3.0028
19:12:11|3.0028
19:12:11|3.00239
19:12:13|3.00239
19:12:14|3.00343
19:12:15|3.00343
19:12:15|3.00373
19:12:17|3.00373
19:12:17|3.0046
19:12:18|3.00442
19:12:19|3.00442
19:12:21|3.00442
19:12:21|3.00442
19:12:22|3.00576
19:12:24|3.00576
19:12:25|3.00576
19:12:26|3.00576
19:12:26|3.00576
19:12:28|3.00576
19:12:29|3.00576
19:12:30|3.00554
19:12:30|3.00581
19:12:31|3.0058
19:12:33|3.0058
19:12:34|3.005
19:12:35|3.005
19:12:36|3.005
19:12:37|3.005
19:12:38|3.00439
19:12:39|3.00439
19:12:40|3.00439
19:12:41|3.00439
19:12:41|3.00421
19:12:44|3.00421
19:12:45|3.00421
19:12:46|3.00421
19:12:46|3.00421
19:12:48|3.00421
19:12:49|3.00461
19:12:50|3.00461
19:12:50|3.00438
19:12:52|3.00404
19:12:53|3.00404
19:12:54|3.00404
19:12:55|3.00404
19:12:56|3.00404
19:12:57|3.00404
19:12:58|3.00404
19:12:59|3.00404
19:13:00|3.00404
19:13:01|3.00404
19:13:02|3.00404
19:13:03|3.00404
19:13:04|3.00476
19:13:05|3.00476
19:13:07|3.00472
19:13:08|3.00512
19:13:09|3.00512
19:13:10|3.00512
19:13:11|3.00512
19:13:11|3.0046
19:13:13|3.00401
19:13:13|3.00401
19:13:16|3.00392
19:13:17|3.00392
19:13:18|3.00392
19:13:19|3.00499
19:13:20|3.00499
19:13:21|3.00499
19:13:22|3.00499
19:13:23|3.00588
19:13:23|3.00588
19:13:24|3.00588
19:13:25|3.00702
19:13:27|3.00702
19:13:27|3.00634
19:13:28|3.00634
19:13:30|3.006
19:13:31|3.00662
19:13:32|3.00662
19:13:33|3.00683
19:13:34|3.00683
19:13:35|3.00683
19:13:36|3.00668
19:13:37|3.00668
19:13:38|3.00668
19:13:39|3.00668
19:13:40|3.00683
19:13:41|3.00683
19:13:42|3.00683
19:13:43|3.0072
19:13:44|3.00724
19:13:45|3.00724
19:13:46|3.00724
19:13:47|3.00724
19:13:48|3.00748
19:13:49|3.00748
19:13:50|3.00781
19:13:51|3.00789
19:13:52|3.00785
19:13:53|3.0079
19:13:54|3.0078
19:13:55|3.0078
19:13:56|3.0078
19:13:57|3.0079
19:13:59|3.00854
19:13:59|3.00881
19:14:00|3.00957
19:14:01|3.00957
19:14:02|3.00957
19:14:03|3.01
19:14:04|3.01192
19:14:05|3.01192
19:14:07|3.01261
19:14:08|3.01261
19:14:10|3.01261
19:14:10|3.01261
19:14:12|3.01243
19:14:13|3.01231
19:14:14|3.01166
19:14:15|3.01166
19:14:16|3.01166
19:14:17|3.01166
19:14:18|3.01221
19:14:19|3.01241
19:14:20|3.01187
19:14:21|3.01187
19:14:22|3.01187
19:14:23|3.01219
19:14:24|3.01219
19:14:25|3.01219
19:14:26|3.0122
19:14:27|3.0122
19:14:28|3.0122
19:14:29|3.0124
19:14:30|3.01254
19:14:31|3.01254
19:14:32|3.01333
19:14:33|3.0128
19:14:34|3.0128
19:14:36|3.0128
19:14:36|3.0112
19:14:38|3.0112
19:14:38|3.0112
19:14:39|3.0114
19:14:41|3.01121
19:14:42|3.01121
19:14:42|3.01177
19:14:43|3.01177
19:14:44|3.01177
19:14:45|3.01259
19:14:46|3.01284
19:14:47|3.01284
19:14:49|3.01284
19:14:50|3.01284
19:14:50|3.01284
19:14:51|3.01284
19:14:53|3.01284
19:14:54|3.0126
19:14:55|3.0126
19:14:56|3.0126
19:14:57|3.0126
19:14:59|3.012
19:14:59|3.012
19:15:00|3.0118
19:15:01|3.0118
19:15:02|3.0118
19:15:03|3.0118
19:15:05|3.0118
19:15:06|3.00976
19:15:06|3.00976
19:15:09|3.00976
19:15:10|3.0079
19:15:11|3.00724
19:15:11|3.00614
19:15:13|3.00673
19:15:14|3.00673
19:15:15|3.0072
19:15:16|3.0072
19:15:17|3.0072
19:15:18|3.00794
19:15:19|3.00694
19:15:21|3.00694
19:15:21|3.00619
19:15:23|3.00579
19:15:23|3.0062
19:15:24|3.0062
19:15:26|3.00606
19:15:26|3.0058
19:15:27|3.0058
19:15:28|3.00455
19:15:29|3.00327
19:15:30|3.00327
19:15:31|3.00327
19:15:32|3.00461
19:15:34|3.0052
19:15:34|3.0052
19:15:35|3.0052
19:15:37|3.0052
19:15:37|3.00552
19:15:38|3.00552
19:15:40|3.00552
19:15:40|3.00552
19:15:42|3.00552
19:15:42|3.00372
19:15:44|3.00342
19:15:45|3.00342
19:15:45|3.00342
19:15:46|3.00342
19:15:48|3.00342
19:15:49|3.00342
19:15:49|3.00342
19:15:51|3.00342
19:15:51|3.00176
19:15:53|3.00119
19:15:54|3.00176
19:15:55|3.00161
19:15:56|3.00161
19:15:57|3.00161
19:15:58|3.00161
19:15:59|3.00161
19:16:00|3.00161
19:16:01|3.00194
19:16:02|3.00194
19:16:03|3.00314
19:16:04|3.00416
19:16:05|3.00379
19:16:07|3.0028
19:16:08|3.0028
19:16:08|3.0028
19:16:11|3.0028
19:16:11|3.0028
19:16:13|3.00192
19:16:14|3.00213
19:16:14|3.00192
19:16:15|3.00087
19:16:17|3.00087
19:16:17|3.00133
19:16:19|3.00133
19:16:19|3.00133
19:16:20|3.00133
19:16:22|3.0014
19:16:23|3.0014
19:16:23|3.0014
19:16:25|3.0026
19:16:26|3.0026
19:16:26|3.0026
19:16:27|3.0026
19:16:28|3.0026
19:16:30|3.004
19:16:31|3.00382
19:16:32|3.00382
19:16:33|3.00382
19:16:33|3.00382
19:16:35|3.00382
19:16:36|3.00382
19:16:37|3.00464
19:16:37|3.00464
19:16:39|3.00399
19:16:40|3.00349
19:16:41|3.00349
19:16:42|3.00349
19:16:43|3.00349
19:16:44|3.00432
19:16:44|3.00432
19:16:45|3.00524
19:16:47|3.00522
19:16:48|3.00522
19:16:49|3.00522
19:16:49|3.00522
19:16:50|3.00446
19:16:52|3.0044
19:16:52|3.0044
19:16:53|3.0044
19:16:55|3.0044
19:16:56|3.0044
19:16:58|3.00542
19:16:58|3.00542
19:16:59|3.00541
19:17:00|3.00541
19:17:01|3.00584
19:17:02|3.00584
19:17:03|3.00584
19:17:04|3.00584
19:17:05|3.00584
19:17:06|3.00584
19:17:07|3.00584
19:17:09|3.00584
19:17:10|3.00584
19:17:11|3.00584
19:17:12|3.00584
19:17:13|3.007
19:17:15|3.007
19:17:15|3.007
19:17:17|3.00735
19:17:17|3.00735
19:17:19|3.00735
19:17:20|3.00735
19:17:21|3.00735
19:17:22|3.00801
19:17:23|3.00483
19:17:24|3.00483
19:17:26|3.00835
19:17:26|3.00854
19:17:28|3.00937
19:17:29|3.00954
19:17:30|3.01154
19:17:30|3.01154
19:17:31|3.01154
19:17:32|3.01154
19:17:33|3.0126
19:17:34|3.01077
19:17:35|3.01066
19:17:37|3.01066
19:17:37|3.00772
19:17:38|3.00562
19:17:39|3.00562
19:17:41|3.00562
19:17:41|3.00562
19:17:43|3.00562
19:17:44|3.00678
19:17:44|3.007
19:17:46|3.00595
19:17:47|3.00528
19:17:47|3.00528
19:17:49|3.00528
19:17:50|3.00442
19:17:51|3.00442
19:17:52|3.00442
19:17:53|3.0038
19:17:53|3.0038
19:17:54|3.0038
19:17:56|3.00328
19:17:57|3.00328
19:17:58|3.00328
19:17:59|3.00328
19:17:59|3.00328
19:18:02|3.00259
19:18:02|3.00259
19:18:03|3.00259
19:18:04|3.00319
19:18:05|3.00319
19:18:06|3.00319
19:18:07|3.00459
19:18:08|3.00459
19:18:09|3.00459
19:18:11|3.00459
19:18:13|3.00548
19:18:13|3.0064
19:18:15|3.0064
19:18:15|3.00522
19:18:17|3.00522
19:18:18|3.00619
19:18:19|3.0058
19:18:20|3.0058
19:18:21|3.0058
19:18:23|3.00661
19:18:24|3.00661
19:18:25|3.00661
19:18:26|3.00661
19:18:26|3.00661
19:18:27|3.00661
19:18:29|3.0072
19:18:30|3.0072
19:18:31|3.0072
19:18:31|3.0072
19:18:32|3.0072
19:18:33|3.00706
19:18:34|3.00706
19:18:35|3.00706
19:18:37|3.00706
19:18:38|3.00706
19:18:39|3.00706
19:18:39|3.00706
19:18:41|3.0058
19:18:42|3.0058
19:18:43|3.0058
19:18:44|3.0058
19:18:44|3.0058
19:18:45|3.0058
19:18:47|3.0058
19:18:48|3.0058
19:18:48|3.0058
19:18:50|3.0048
19:18:51|3.0048
19:18:52|3.0048
19:18:53|3.0048
19:18:54|3.0048
19:18:54|3.00382
19:18:56|3.00382
19:18:56|3.00382
19:18:58|3.00382
19:18:59|3.00382
19:19:01|3.00398
19:19:01|3.00398
19:19:02|3.00398
19:19:03|3.0038
19:19:04|3.0038
19:19:05|3.0033
19:19:07|3.00394
19:19:08|3.00394
19:19:08|3.00394
19:19:09|3.00386
19:19:10|3.00386
19:19:11|3.00386
19:19:12|3.00357
19:19:14|3.00389
19:19:15|3.00389
19:19:17|3.00345
19:19:17|3.00355
19:19:19|3.00355
19:19:20|3.0032
19:19:21|3.0032
19:19:22|3.0032
19:19:23|3.0032
19:19:24|3.00459
19:19:25|3.00459
19:19:26|3.00459
19:19:28|3.00459
19:19:29|3.00459
19:19:29|3.00459
19:19:31|3.00459
19:19:31|3.00662
19:19:32|3.00662
19:19:34|3.00662
19:19:35|3.00662
19:19:35|3.00662
19:19:37|3.00662
19:19:38|3.0064
19:19:39|3.00553
19:19:40|3.00553
19:19:41|3.00553
19:19:42|3.00553
19:19:43|3.00553
19:19:44|3.00553
19:19:45|3.00553
19:19:46|3.00553
19:19:47|3.0059
19:19:48|3.00591
19:19:49|3.00598
19:19:50|3.00569
19:19:51|3.00569
19:19:52|3.00569
19:19:53|3.00581
19:19:54|3.00581
19:19:55|3.00581
19:19:56|3.00501
19:19:57|3.00501
19:19:58|3.00501
19:19:59|3.00501
19:20:00|3.00367
19:20:01|3.00277
19:20:02|3.00277
19:20:04|3.00219
19:20:04|3.00312
19:20:05|3.00312
19:20:07|3.00349
19:20:07|3.00349
19:20:08|3.00349
19:20:09|3.00419
19:20:11|3.00419
19:20:11|3.00419
19:20:12|3.00419
19:20:14|3.00419
19:20:14|3.0029
19:20:15|3.0029
19:20:16|3.0029
19:20:18|3.0029
19:20:19|3.0028
19:20:20|3.0028
19:20:22|3.00241
19:20:22|3.00241
19:20:24|3.00241
19:20:24|3.00241
19:20:25|3.00241
19:20:26|3.00241
19:20:28|3.00241
19:20:29|3.00164
19:20:29|3.00164
19:20:30|3.00174
19:20:31|3.0022
19:20:33|3.0022
19:20:33|3.0022
19:20:34|3.0022
19:20:36|3.00254
19:20:36|3.00254
19:20:38|3.00339
19:20:39|3.00273
19:20:40|3.00273
19:20:41|3.00273
19:20:43|3.00315
19:20:43|3.0034
19:20:44|3.0034
19:20:45|3.0034
19:20:46|3.0034
19:20:47|3.00274
19:20:48|3.00344
19:20:49|3.00344
19:20:50|3.00398
19:20:52|3.0048
19:20:52|3.0048
19:20:53|3.00551
19:20:54|3.00551
19:20:56|3.00551
19:20:56|3.00687
19:20:57|3.00823
19:20:58|3.00823
19:20:59|3.00823
19:21:00|3.00823
19:21:01|3.00693
19:21:02|3.00562
19:21:04|3.00617
19:21:05|3.00599
19:21:05|3.00562
19:21:07|3.005
19:21:07|3.005
19:21:08|3.005
19:21:09|3.00335
19:21:11|3.00335
19:21:12|3.00282
19:21:13|3.00282
19:21:15|3.00241
19:21:15|3.00241
19:21:17|3.00241
19:21:17|3.00279
19:21:19|3.00357
19:21:19|3.00357
19:21:20|3.00357
19:21:22|3.00524
19:21:23|3.00524
19:21:24|3.00524
19:21:24|3.005
19:21:26|3.005
19:21:27|3.005
19:21:28|3.006
19:21:29|3.00619
19:21:29|3.00619
19:21:31|3.00619
19:21:32|3.00679
19:21:33|3.00679
19:21:34|3.00679
19:21:35|3.00679
19:21:36|3.00679
19:21:37|3.0062
19:21:38|3.0062
19:21:38|3.0062
19:21:40|3.00519
19:21:40|3.00519
19:21:42|3.00519
19:21:42|3.00519
19:21:44|3.00519
19:21:45|3.00519
19:21:46|3.00519
19:21:47|3.00519
19:21:48|3.00659
19:21:50|3.00659
19:21:50|3.01059
19:21:52|3.01059
19:21:52|3.01258
19:21:53|3.01258
19:21:54|3.01258
19:21:56|3.01258
19:21:56|3.01258
19:21:58|3.01258
19:21:58|3.01258
19:21:59|3.01258
19:22:00|3.01037
19:22:01|3.01037
19:22:02|3.00992
19:22:03|3.00992
19:22:04|3.00995
19:22:05|3.00995
19:22:07|3.01087
19:22:07|3.01124
19:22:08|3.01124
19:22:09|3.01124
19:22:10|3.01124
19:22:11|3.01215
19:22:12|3.0122
19:22:13|3.0122
19:22:15|3.01224
19:22:17|3.012
19:22:17|3.012
19:22:19|3.01319
19:22:20|3.01427
19:22:21|3.01427
19:22:22|3.01299
19:22:22|3.01299
19:22:24|3.01299
19:22:24|3.01299
19:22:26|3.01299
19:22:27|3.0142
19:22:27|3.0142
19:22:29|3.0142
19:22:29|3.01514
19:22:30|3.01501
19:22:32|3.01501
19:22:33|3.01501
19:22:34|3.01501
19:22:35|3.01501
19:22:36|3.01501
19:22:37|3.0146
19:22:38|3.0152
19:22:39|3.0152
19:22:40|3.0152
19:22:41|3.0152
19:22:42|3.01496
19:22:43|3.01502
19:22:44|3.01502
19:22:45|3.01572
19:22:46|3.0146
19:22:47|3.01459
19:22:48|3.01459
19:22:49|3.01459
19:22:50|3.01459
19:22:51|3.0138
19:22:53|3.01333
19:22:53|3.01333
19:22:54|3.01333
19:22:55|3.01333
19:22:56|3.01333
19:22:57|3.0134
19:22:59|3.0134
19:23:00|3.013
19:23:01|3.013
19:23:01|3.013
19:23:03|3.013
19:23:03|3.013
19:23:04|3.01182
19:23:05|3.0112
19:23:06|3.0112
19:23:07|3.0112
19:23:08|3.0112
19:23:09|3.01017
19:23:10|3.0102
19:23:11|3.00971
19:23:13|3.0098
19:23:13|3.0113
19:23:15|3.01214
19:23:16|3.01191
19:23:17|3.01191
19:23:18|3.01281
19:23:19|3.01281
19:23:21|3.01281
19:23:22|3.01281
19:23:22|3.01281
19:23:23|3.01281
19:23:24|3.01281
19:23:26|3.01281
19:23:27|3.011
19:23:28|3.011
19:23:29|3.011
19:23:30|3.011
19:23:31|3.00978
19:23:33|3.00978
19:23:33|3.00934
19:23:35|3.00934
19:23:35|3.00934
19:23:36|3.00934
19:23:37|3.00934
19:23:39|3.00934
19:23:39|3.00934
19:23:40|3.00934
19:23:41|3.00934
19:23:42|3.00934
19:23:43|3.00934
19:23:44|3.00937
19:23:45|3.00937
19:23:47|3.00937
19:23:47|3.00937
19:23:48|3.00937
19:23:50|3.00937
19:23:50|3.00937
19:23:52|3.0084
19:23:52|3.0084
19:23:54|3.0084
19:23:54|3.0084
19:23:55|3.0084
19:23:57|3.0084
19:23:57|3.0076
19:23:58|3.0076
19:23:59|3.0076
19:24:01|3.0076
19:24:02|3.0076
19:24:02|3.0072
19:24:04|3.0072
19:24:06|3.0065
19:24:06|3.0065
19:24:07|3.00655
19:24:08|3.00655
19:24:09|3.00655
19:24:11|3.00655
19:24:12|3.00655
19:24:12|3.00655
19:24:13|3.00655
19:24:15|3.00655
19:24:15|3.00655
19:24:16|3.00655
19:24:18|3.00655
19:24:18|3.00655
19:24:19|3.0058
19:24:20|3.0058
19:24:22|3.00597
19:24:23|3.00597
19:24:24|3.00597
19:24:25|3.00597
19:24:26|3.00597
19:24:27|3.00629
19:24:28|3.00597
19:24:29|3.00511
19:24:31|3.00511
19:24:32|3.00511
19:24:33|3.00505
19:24:34|3.0048
19:24:34|3.00467
19:24:35|3.00467
19:24:37|3.00474
19:24:39|3.00474
19:24:39|3.00472
19:24:40|3.00441
19:24:42|3.00442
19:24:42|3.0047
19:24:43|3.00472
19:24:44|3.00381
19:24:46|3.00381
19:24:46|3.00381
19:24:48|3.00381
19:24:49|3.00349
19:24:50|3.00349
19:24:50|3.00349
19:24:51|3.0036
19:24:52|3.00331
19:24:53|3.00331
19:24:55|3.00367
19:24:56|3.00367
19:24:56|3.00367
19:24:57|3.00367
19:24:59|3.00367
19:24:59|3.00367
19:25:01|3.00337
19:25:01|3.00337
19:25:03|3.00337
19:25:03|3.00337
19:25:05|3.00337
19:25:06|3.00337
19:25:07|3.00337
19:25:08|3.00302
19:25:10|3.00302
19:25:10|3.00302
19:25:12|3.00302
19:25:12|3.00127
19:25:13|3.00157
19:25:14|3.00157
19:25:15|3.00157
19:25:17|3.00197
19:25:18|3.00197
19:25:19|3.00197
19:25:21|3.0026
19:25:22|3.00337
19:25:23|3.00502
19:25:24|3.00502
19:25:26|3.00502
19:25:27|3.00502
19:25:28|3.00502
19:25:29|3.00502
19:25:30|3.0016
19:25:31|3.0016
19:25:33|3.0016
19:25:33|3.0016
19:25:34|3.00215
19:25:36|3.002
19:25:36|3.002
19:25:38|3.002
19:25:39|3.002
19:25:40|3.002
19:25:40|3.00137
19:25:41|3.00137
19:25:43|3.00137
19:25:44|3.00137
19:25:45|3.00162
19:25:46|3.00303
19:25:46|3.00303
19:25:48|3.00303
19:25:49|3.00303
19:25:50|3.00303
19:25:51|3.00303
19:25:52|3.00303
19:25:53|3.00303
19:25:53|3.00303
19:25:55|3.00303
19:25:56|3.00303
19:25:57|3.00303
19:25:58|3.00303
19:25:58|3.00303
19:26:00|3.00303
19:26:01|3.0024
19:26:02|3.0024
19:26:03|3.00272
19:26:04|3.00272
19:26:04|3.00272
19:26:06|3.00175
19:26:07|3.00175
19:26:08|3.00301
19:26:09|3.0034
19:26:10|3.00405
19:26:10|3.00513
19:26:12|3.00644
19:26:13|3.0074
19:26:14|3.00816
19:26:14|3.00816
19:26:15|3.00816
19:26:17|3.00842
19:26:18|3.00842
19:26:19|3.00842
19:26:20|3.00842
19:26:22|3.00903
19:26:22|3.00983
19:26:23|3.00983
19:26:25|3.00983
19:26:26|3.01023
19:26:27|3.01023
19:26:29|3.01074
19:26:29|3.011
19:26:31|3.01155
19:26:32|3.01155
19:26:33|3.01155
19:26:34|3.01141
19:26:35|3.01074
19:26:36|3.0108
19:26:37|3.01114
19:26:37|3.01114
19:26:39|3.01209
19:26:40|3.01209
19:26:41|3.01209
19:26:41|3.01296
19:26:42|3.01314
19:26:45|3.01418
19:26:45|3.01435
19:26:46|3.0148
19:26:47|3.0148
19:26:48|3.01392
19:26:49|3.0134
19:26:50|3.01333
19:26:51|3.01379
19:26:52|3.01379
19:26:53|3.01397
19:26:54|3.01397
19:26:55|3.01397
19:26:57|3.01397
19:26:57|3.0144
19:26:58|3.0144
19:27:00|3.014
19:27:00|3.014
19:27:01|3.01389
19:27:03|3.01464
19:27:04|3.01558
19:27:05|3.01558
19:27:05|3.01288
19:27:07|3.01463
19:27:07|3.0178
19:27:08|3.0178
19:27:09|3.0178
19:27:10|3.01668
19:27:11|3.01687
19:27:12|3.01991
19:27:14|3.01947
19:27:15|3.02
19:27:16|3.01972
19:27:16|3.01972
19:27:18|3.01972
19:27:19|3.01958
19:27:20|3.02091
19:27:21|3.02113
19:27:22|3.02139
19:27:24|3.02183
19:27:25|3.02025
19:27:26|3.0214
19:27:27|3.02211
19:27:27|3.02211
19:27:28|3.02304
19:27:30|3.02318
19:27:31|3.02335
19:27:32|3.02335
19:27:32|3.02335
19:27:34|3.02301
19:27:36|3.02301
19:27:37|3.02304
19:27:37|3.02338
19:27:39|3.02338
19:27:40|3.02411
19:27:41|3.02415
19:27:41|3.02415
19:27:42|3.02433
19:27:43|3.0241
19:27:44|3.02507
19:27:45|3.02327
19:27:46|3.02446
19:27:47|3.02486
19:27:48|3.02486
19:27:49|3.02486
19:27:50|3.02551
19:27:52|3.02559
19:27:53|3.0242
19:27:54|3.02379
19:27:54|3.02379
19:27:56|3.02379
19:27:57|3.02379
19:27:57|3.02253
19:27:58|3.02253
19:27:59|3.02214
19:28:00|3.02214
19:28:01|3.02214
19:28:02|3.02214
19:28:03|3.02214
19:28:04|3.02214
19:28:05|3.02179
19:28:06|3.0218
19:28:08|3.02143
19:28:08|3.0214
19:28:09|3.02066
19:28:11|3.02066
19:28:11|3.02035
19:28:12|3.02035
19:28:13|3.02035
19:28:14|3.02035
19:28:16|3.02035
19:28:16|3.02035
19:28:18|3.0214
19:28:19|3.0214
19:28:19|3.02152
19:28:22|3.0212
19:28:22|3.02156
19:28:24|3.02108
19:28:25|3.02108
19:28:26|3.02021
19:28:27|3.0223
19:28:28|3.0223
19:28:29|3.0223
19:28:30|3.0223
19:28:32|3.02202
19:28:32|3.02123
19:28:33|3.02174
19:28:35|3.02174
19:28:36|3.02103
19:28:37|3.02174
19:28:37|3.02121
19:28:39|3.02
19:28:39|3.02
19:28:41|3.0192
19:28:41|3.0192
19:28:43|3.0192
19:28:43|3.0216
19:28:45|3.0216
19:28:45|3.0216
19:28:47|3.0222
19:28:48|3.0222
19:28:48|3.0222
19:28:49|3.02209
19:28:51|3.022
19:28:52|3.02199
19:28:52|3.02199
19:28:54|3.0224
19:28:55|3.0224
19:28:55|3.02253
19:28:57|3.02294
19:28:58|3.02343
19:28:59|3.02343
19:29:00|3.02343
19:29:01|3.02343
19:29:02|3.02343
19:29:03|3.02522
19:29:05|3.02522
19:29:05|3.02522
19:29:06|3.0242
19:29:07|3.0242
19:29:09|3.0242
19:29:10|3.02457
19:29:10|3.02457
19:29:11|3.02457
19:29:12|3.02457
19:29:13|3.02601
19:29:15|3.02601
19:29:16|3.02601
19:29:16|3.02633
19:29:18|3.02638
19:29:19|3.02796
19:29:20|3.02802
19:29:21|3.02999
19:29:23|3.0298
19:29:23|3.02984
19:29:25|3.03012
19:29:26|3.03022
19:29:27|3.03022
19:29:28|3.03161
19:29:29|3.03056
19:29:30|3.0308
19:29:31|3.03081
19:29:32|3.03081
19:29:33|3.03081
19:29:34|3.03082
19:29:35|3.03082
19:29:36|3.03082
19:29:37|3.0312
19:29:38|3.0304
19:29:39|3.0304
19:29:40|3.03091
19:29:41|3.03188
19:29:43|3.03188
19:29:44|3.03188
19:29:44|3.03188
19:29:45|3.03162
19:29:46|3.03082
19:29:47|3.03029
19:29:48|3.03012
19:29:49|3.03012
19:29:50|3.03012
19:29:51|3.03012
19:29:53|3.031
19:29:54|3.031
19:29:54|3.0308
19:29:55|3.03061
19:29:56|3.03061
19:29:57|3.03081
19:29:58|3.0306
19:30:00|3.0306
19:30:01|3.0306
19:30:02|3.02925
19:30:03|3.02975
19:30:04|3.02975
19:30:05|3.03074
19:30:06|3.02992
19:30:07|3.02992
19:30:08|3.03029
19:30:09|3.03038
19:30:10|3.03
19:30:11|3.03029
19:30:12|3.03033
19:30:13|3.0299
19:30:14|3.0299
19:30:15|3.03032
19:30:16|3.03026
19:30:17|3.03026
19:30:18|3.03111
19:30:19|3.03164
19:30:20|3.03164
19:30:21|3.03321
19:30:22|3.03267
19:30:24|3.03267
19:30:25|3.03299
19:30:26|3.03299
19:30:27|3.0328
19:30:28|3.0328
19:30:29|3.0346
19:30:30|3.03536
19:30:31|3.03513
19:30:32|3.03513
19:30:33|3.0352
19:30:34|3.03594
19:30:35|3.03601
19:30:36|3.03599
19:30:37|3.03672
19:30:38|3.0367
19:30:39|3.03602
19:30:40|3.03602
19:30:41|3.03602
19:30:42|3.03602
19:30:43|3.03602
19:30:44|3.03678
19:30:45|3.03659
19:30:46|3.03695
19:30:47|3.03695
19:30:48|3.03721
19:30:49|3.03721
19:30:50|3.03721
19:30:51|3.03721
19:30:53|3.03721
19:30:53|3.03721
19:30:55|3.03713
19:30:56|3.03881
19:30:57|3.03881
19:30:58|3.0384
19:30:59|3.03809
19:30:59|3.0374
19:31:00|3.0394
19:31:01|3.03971
19:31:02|3.04054
19:31:04|3.03978
19:31:05|3.0405
19:31:05|3.0405
19:31:07|3.0405
19:31:08|3.04055
19:31:08|3.04142
19:31:09|3.04142
19:31:10|3.04168
19:31:11|3.04159
19:31:12|3.04159
19:31:13|3.042
19:31:15|3.042
19:31:16|3.04256
19:31:17|3.04343
19:31:17|3.04362
19:31:18|3.04362
19:31:19|3.0434
19:31:21|3.0434
19:31:22|3.0422
19:31:22|3.04279
19:31:25|3.04372
19:31:26|3.043
19:31:28|3.04226
19:31:29|3.04279
19:31:29|3.04288
19:31:31|3.04319
19:31:32|3.04401
19:31:32|3.0438
19:31:33|3.04363
19:31:35|3.0434
19:31:36|3.04347
19:31:37|3.04354
19:31:38|3.04354
19:31:40|3.04359
19:31:41|3.04359
19:31:41|3.04321
19:31:42|3.0434
19:31:44|3.04336
19:31:45|3.04336
19:31:45|3.04336
19:31:47|3.04338
19:31:48|3.04355
19:31:48|3.04355
19:31:49|3.0436
19:31:50|3.04318
19:31:52|3.04217
19:31:52|3.04279
19:31:54|3.04316
19:31:54|3.04316
19:31:55|3.04316
19:31:56|3.04313
19:31:57|3.04313
19:31:59|3.04313
19:32:00|3.0438
19:32:02|3.0438
19:32:03|3.0444
19:32:04|3.04438
19:32:05|3.04566
19:32:06|3.04568
19:32:07|3.04582
19:32:08|3.04582
19:32:09|3.04582
19:32:10|3.04573
19:32:11|3.04573
19:32:12|3.04568
19:32:13|3.04568
19:32:14|3.0446
19:32:15|3.04339
19:32:16|3.04399
19:32:17|3.04313
19:32:18|3.04313
19:32:19|3.04313
19:32:20|3.04255
19:32:21|3.04159
19:32:22|3.03975
19:32:23|3.03975
19:32:24|3.0394
19:32:26|3.03963
19:32:26|3.04032
19:32:28|3.04021
19:32:29|3.04067
19:32:29|3.04107
19:32:31|3.04111
19:32:32|3.0412
19:32:33|3.04156
19:32:34|3.04263
19:32:35|3.04263
19:32:36|3.04244
19:32:38|3.0426
19:32:39|3.04298
19:32:40|3.0436
19:32:40|3.04355
19:32:41|3.04338
19:32:43|3.04339
19:32:44|3.04337
19:32:45|3.04349
19:32:46|3.04349
19:32:47|3.0434
19:32:48|3.04365
19:32:49|3.04382
19:32:50|3.04559
19:32:51|3.04559
19:32:51|3.04559
19:32:53|3.04602
19:32:54|3.04626
19:32:54|3.04626
19:32:56|3.04626
19:32:57|3.04629
19:32:57|3.046
19:32:58|3.04594
19:32:59|3.04678
19:33:01|3.0466
19:33:02|3.0466
19:33:03|3.0466
19:33:04|3.0466
19:33:06|3.0466
19:33:06|3.0466
19:33:07|3.04547
19:33:08|3.04547
19:33:09|3.04462
19:33:10|3.045
19:33:11|3.045
19:33:12|3.045
19:33:13|3.04474
19:33:14|3.04558
19:33:15|3.0463
19:33:16|3.046
19:33:17|3.046
19:33:18|3.046
19:33:20|3.046
19:33:21|3.04735
19:33:21|3.04735
19:33:22|3.04715
19:33:23|3.04715
19:33:24|3.04715
19:33:26|3.046
19:33:28|3.046
19:33:29|3.046
19:33:29|3.04527
19:33:31|3.04507
19:33:32|3.04507
19:33:32|3.04507
19:33:33|3.04298
19:33:35|3.04334
19:33:35|3.04334
19:33:37|3.04334
19:33:38|3.0417
19:33:39|3.0402
19:33:39|3.03901
19:33:40|3.03884
19:33:42|3.0392
19:33:43|3.0392
19:33:43|3.03856
19:33:44|3.03856
19:33:45|3.03856
19:33:47|3.03697
19:33:47|3.037
19:33:49|3.0374
19:33:49|3.0374
19:33:51|3.03889
19:33:52|3.0384
19:33:53|3.03941
19:33:54|3.03941
19:33:55|3.03941
19:33:56|3.03869
19:33:57|3.0382
19:33:58|3.0382
19:33:59|3.0382
19:34:00|3.0382
19:34:01|3.0382
19:34:02|3.0372
19:34:03|3.0372
19:34:04|3.0372
19:34:05|3.0372
19:34:06|3.0372
19:34:07|3.0372
19:34:08|3.0372
19:34:09|3.0372
19:34:10|3.0372
19:34:11|3.03796
19:34:12|3.03917
19:34:13|3.03941
19:34:14|3.03952
19:34:16|3.03952
19:34:16|3.03952
19:34:17|3.03985
19:34:18|3.03985
19:34:19|3.03923
19:34:20|3.0386
19:34:21|3.0384
19:34:22|3.0384
19:34:23|3.0384
19:34:25|3.04039
19:34:25|3.04091
19:34:27|3.042
19:34:29|3.0407
19:34:29|3.0407
19:34:30|3.0407
19:34:32|3.04045
19:34:33|3.04066
19:34:34|3.04238
19:34:35|3.04334
19:34:35|3.04334
19:34:37|3.04363
19:34:38|3.04354
19:34:39|3.04241
19:34:41|3.04268
19:34:42|3.04254
19:34:43|3.04254
19:34:44|3.04401
19:34:44|3.04437
19:34:45|3.04382
19:34:46|3.04382
19:34:48|3.04271
19:34:49|3.04304
19:34:49|3.04308
19:34:50|3.04308
19:34:51|3.04308
19:34:52|3.04308
19:34:53|3.04436
19:34:55|3.0446
19:34:55|3.0446
19:34:56|3.0446
19:34:58|3.0446
19:34:58|3.0446
19:35:00|3.0446
19:35:01|3.04332
19:35:01|3.0418
19:35:02|3.04249
19:35:03|3.0422
19:35:05|3.0422
19:35:06|3.0422
19:35:06|3.0422
19:35:07|3.04311
19:35:08|3.04515
19:35:10|3.04515
19:35:10|3.04459
19:35:12|3.04342
19:35:12|3.04334
19:35:14|3.04376
19:35:15|3.04445
19:35:16|3.04383
19:35:17|3.04433
19:35:17|3.04494
19:35:19|3.04311
19:35:20|3.04351
19:35:21|3.04539
19:35:22|3.04588
19:35:22|3.04696
19:35:24|3.04725
19:35:25|3.0468
19:35:25|3.04721
19:35:27|3.04761
19:35:29|3.0476
19:35:30|3.04493
19:35:31|3.04403
19:35:33|3.04503
19:35:33|3.04589
19:35:35|3.04745
19:35:35|3.0462
19:35:37|3.04541
19:35:38|3.04556
19:35:40|3.04458
19:35:41|3.04458
19:35:42|3.04489
19:35:43|3.04541
19:35:43|3.0457
19:35:44|3.0457
19:35:46|3.0457
19:35:47|3.0463
19:35:48|3.0463
19:35:49|3.04632
19:35:50|3.04629
19:35:51|3.04629
19:35:52|3.04599
19:35:53|3.04599
19:35:54|3.04599
19:35:55|3.04599
19:35:56|3.04561
19:35:58|3.04499
19:35:58|3.044
19:35:59|3.04289
19:36:01|3.04012
19:36:01|3.04012
19:36:03|3.04211
19:36:03|3.04211
19:36:04|3.0416
19:36:05|3.04238
19:36:06|3.04238
19:36:07|3.04451
19:36:09|3.04451
19:36:09|3.04451
19:36:10|3.04451
19:36:12|3.0443
19:36:12|3.0443
19:36:14|3.0443
19:36:15|3.04452
19:36:15|3.04591
19:36:17|3.046
19:36:18|3.04622
19:36:19|3.04629
19:36:20|3.04629
19:36:21|3.04682
19:36:22|3.04813
19:36:23|3.04813
19:36:23|3.0467
19:36:24|3.0467
19:36:25|3.0467
19:36:27|3.04821
19:36:28|3.0482
19:36:29|3.0482
19:36:30|3.048
19:36:32|3.04826
19:36:32|3.04826
19:36:33|3.0492
19:36:34|3.04914
19:36:35|3.04914
19:36:37|3.04801
19:36:38|3.0478
19:36:39|3.04799
19:36:39|3.048
19:36:41|3.04721
19:36:42|3.04719
19:36:43|3.04706
19:36:44|3.04668
19:36:45|3.0468
19:36:46|3.0468
19:36:47|3.0468
19:36:48|3.04699
19:36:49|3.0476
19:36:50|3.0476
19:36:51|3.0476
19:36:52|3.0476
19:36:53|3.04735
19:36:55|3.04757
19:36:55|3.04757
19:36:56|3.04757
19:36:57|3.04873
19:36:59|3.04859
19:36:59|3.04859
19:37:00|3.04854
19:37:02|3.04854
19:37:03|3.04913
19:37:03|3.04841
19:37:05|3.04841
19:37:06|3.04841
19:37:06|3.04841
19:37:07|3.04841
19:37:08|3.04841
19:37:10|3.04841
19:37:10|3.04921
19:37:11|3.05
19:37:13|3.04988
19:37:14|3.0492
19:37:14|3.048
19:37:15|3.048
19:37:16|3.04857
19:37:17|3.04797
19:37:19|3.04797
19:37:19|3.0482
19:37:20|3.0482
19:37:21|3.04791
19:37:22|3.04791
19:37:23|3.04791
19:37:24|3.0488
19:37:25|3.0488
19:37:26|3.0496
19:37:27|3.0496
19:37:28|3.0496
19:37:30|3.04813
19:37:31|3.04813
19:37:32|3.04813
19:37:33|3.04813
19:37:35|3.04813
19:37:35|3.04822
19:37:37|3.04759
19:37:38|3.04717
19:37:39|3.04717
19:37:40|3.047
19:37:41|3.047
19:37:41|3.04714
19:37:43|3.04714
19:37:44|3.04698
19:37:45|3.04698
19:37:46|3.04587
19:37:47|3.0464
19:37:48|3.04587
19:37:49|3.04587
19:37:50|3.0462
19:37:51|3.04587
19:37:52|3.04658
19:37:53|3.046
19:37:54|3.04658
19:37:55|3.04658
19:37:56|3.04658
19:37:57|3.04713
19:37:58|3.04713
19:37:59|3.0478
19:38:00|3.0478
19:38:01|3.0478
19:38:02|3.05
19:38:03|3.05054
19:38:04|3.05055
19:38:05|3.05106
19:38:06|3.05106
19:38:07|3.05216
19:38:08|3.05216
19:38:09|3.0522
19:38:10|3.05301
19:38:11|3.05346
19:38:12|3.05346
19:38:13|3.05346
19:38:14|3.05346
19:38:15|3.05301
19:38:16|3.05386
19:38:17|3.05386
19:38:19|3.05314
19:38:19|3.05315
19:38:20|3.05286
19:38:22|3.05286
19:38:22|3.05286
19:38:23|3.05353
19:38:24|3.05353
19:38:25|3.05353
19:38:26|3.05353
19:38:27|3.05353
19:38:28|3.05353
19:38:29|3.05353
19:38:31|3.05197
19:38:33|3.05271
19:38:33|3.0524
19:38:35|3.0508
19:38:35|3.0508
19:38:37|3.0508
19:38:38|3.05105
19:38:39|3.05122
19:38:40|3.05199
19:38:41|3.05153
19:38:42|3.05153
19:38:43|3.05153
19:38:45|3.05153
19:38:46|3.05153
19:38:47|3.05153
19:38:47|3.05091
19:38:48|3.05153
19:38:50|3.052
19:38:51|3.052
19:38:52|3.052
19:38:53|3.05181
19:38:54|3.05181
19:38:55|3.05217
19:38:56|3.05217
19:38:57|3.05217
19:38:59|3.05217
19:39:00|3.05217
19:39:01|3.05217
19:39:01|3.04976
19:39:02|3.0495
19:39:04|3.0495
19:39:04|3.0495
19:39:05|3.0495
19:39:06|3.0495
19:39:07|3.0495
19:39:08|3.05245
19:39:09|3.05245
19:39:11|3.05245
19:39:12|3.051
19:39:13|3.04982
19:39:13|3.05051
19:39:15|3.051
19:39:15|3.051
19:39:17|3.051
19:39:18|3.05245
19:39:19|3.05245
19:39:20|3.05245
19:39:21|3.05245
19:39:22|3.05245
19:39:23|3.05245
19:39:24|3.04881
19:39:25|3.04881
19:39:26|3.04881
19:39:26|3.04897
19:39:28|3.04905
19:39:29|3.04905
19:39:30|3.04905
19:39:31|3.04927
19:39:32|3.04927
19:39:34|3.04927
19:39:35|3.04927
19:39:35|3.04927
19:39:36|3.05057
19:39:38|3.0518
19:39:38|3.0518
19:39:40|3.0518
19:39:41|3.0518
19:39:42|3.0518
19:39:42|3.0518
19:39:44|3.0512
19:39:45|3.05115
19:39:46|3.05021
19:39:47|3.0505
19:39:48|3.0505
19:39:49|3.0505
19:39:51|3.05044
19:39:51|3.04927
19:39:52|3.0496
19:39:53|3.0496
19:39:54|3.0496
19:39:55|3.04898
19:39:56|3.04797
19:39:57|3.04785
19:39:59|3.04719
19:39:59|3.04632
19:40:01|3.04587
19:40:02|3.046
19:40:03|3.04618
19:40:04|3.04618
19:40:04|3.04618
19:40:06|3.046
19:40:07|3.046
19:40:08|3.046
19:40:09|3.046
19:40:10|3.046
19:40:11|3.046
19:40:12|3.046
19:40:13|3.04703
19:40:14|3.0464
19:40:15|3.04784
19:40:16|3.0477
19:40:17|3.04923
19:40:19|3.0488
19:40:19|3.04934
19:40:20|3.04934
19:40:21|3.04934
19:40:22|3.04934
19:40:23|3.0498
19:40:24|3.05059
19:40:25|3.05001
19:40:26|3.0511
19:40:27|3.0511
19:40:28|3.0511
19:40:29|3.0511
19:40:30|3.052
19:40:31|3.052
19:40:33|3.05219
19:40:34|3.05245
19:40:35|3.05245
19:40:36|3.05282
19:40:37|3.05341
19:40:38|3.0534
19:40:39|3.05301
19:40:41|3.0526
19:40:41|3.05245
19:40:42|3.05161
19:40:44|3.05161
19:40:44|3.05161
19:40:46|3.05161
19:40:47|3.05298
19:40:48|3.05222
19:40:48|3.05278
19:40:49|3.05278
19:40:50|3.05278
19:40:52|3.0524
19:40:52|3.0524
19:40:53|3.0524
19:40:55|3.0522
19:40:55|3.0522
19:40:56|3.05257
19:40:57|3.05257
19:40:58|3.05257
19:40:59|3.05257
19:41:00|3.05257
19:41:01|3.05244
19:41:03|3.053
19:41:03|3.05365
19:41:04|3.05244
19:41:06|3.05292
19:41:06|3.05291
19:41:08|3.05291
19:41:09|3.05226
19:41:09|3.05176
19:41:10|3.05176
19:41:12|3.05164
19:41:12|3.05251
19:41:13|3.05251
19:41:15|3.05211
19:41:16|3.05211
19:41:17|3.05234
19:41:17|3.05234
19:41:19|3.05234
19:41:20|3.05251
19:41:21|3.05244
19:41:22|3.05244
19:41:23|3.05244
19:41:24|3.0528
19:41:25|3.05279
19:41:26|3.052
19:41:27|3.052
19:41:28|3.052
19:41:28|3.05157
19:41:29|3.05142
19:41:31|3.0513
19:41:32|3.0513
19:41:33|3.0513
19:41:34|3.0513
19:41:35|3.0513
19:41:37|3.0513
19:41:38|3.0513
19:41:38|3.0513
19:41:39|3.05129
19:41:41|3.04883
19:41:42|3.04723
19:41:43|3.04738
19:41:44|3.04738
19:41:44|3.04738
19:41:46|3.04738
19:41:46|3.04919
19:41:47|3.04919
19:41:49|3.04981
19:41:49|3.05084
19:41:51|3.0516
19:41:51|3.0516
19:41:53|3.0522
19:41:53|3.0522
19:41:55|3.0522
19:41:56|3.0522
19:41:57|3.0522
19:41:58|3.05203
19:41:59|3.05202
19:42:00|3.05166
19:42:01|3.0512
19:42:02|3.0493
19:42:03|3.0493
19:42:04|3.04851
19:42:05|3.04722
19:42:06|3.04722
19:42:08|3.04773
19:42:09|3.04773
19:42:10|3.04773
19:42:10|3.04773
19:42:11|3.04998
19:42:13|3.048
19:42:14|3.05052
19:42:14|3.05052
19:42:16|3.05052
19:42:17|3.05002
19:42:18|3.0492
19:42:18|3.0492
19:42:20|3.0502
19:42:21|3.0502
19:42:22|3.0502
19:42:23|3.0502
19:42:24|3.05029
19:42:24|3.05029
19:42:26|3.05021
19:42:26|3.05001
19:42:27|3.05001
19:42:28|3.04941
19:42:30|3.04941
19:42:30|3.04941
19:42:32|3.0492
19:42:32|3.0492
19:42:33|3.0492
19:42:36|3.0492
19:42:36|3.0492
19:42:38|3.04761
19:42:39|3.04761
19:42:40|3.04801
19:42:40|3.04708
19:42:42|3.04843
19:42:43|3.04843
19:42:44|3.04843
19:42:45|3.0484
19:42:46|3.0484
19:42:47|3.0484
19:42:48|3.0476
19:42:49|3.04781
19:42:50|3.04781
19:42:51|3.04904
19:42:52|3.04904
19:42:53|3.04981
19:42:54|3.05021
19:42:55|3.05021
19:42:56|3.05001
19:42:57|3.05001
19:42:58|3.0498
19:42:59|3.0503
19:43:00|3.05053
19:43:01|3.05186
19:43:02|3.05042
19:43:04|3.05042
19:43:04|3.05101
19:43:05|3.05135
19:43:07|3.05121
19:43:08|3.05121
19:43:09|3.05221
19:43:09|3.05221
19:43:11|3.05221
19:43:12|3.05221
19:43:13|3.05221
19:43:15|3.05221
19:43:15|3.0528
19:43:16|3.05283
19:43:18|3.05283
19:43:18|3.05283
19:43:20|3.05283
19:43:20|3.05283
19:43:22|3.053
19:43:23|3.05312
19:43:23|3.05312
19:43:25|3.0532
19:43:26|3.0532
19:43:27|3.0532
19:43:28|3.0532
19:43:28|3.054
19:43:30|3.054
19:43:31|3.0526
19:43:31|3.0526
19:43:33|3.05141
19:43:34|3.05141
19:43:35|3.05274
19:43:35|3.05274
19:43:37|3.0532
19:43:39|3.05301
19:43:40|3.0534
19:43:41|3.0534
19:43:42|3.05371
19:43:43|3.05422
19:43:44|3.0544
19:43:45|3.0544
19:43:46|3.0544
19:43:48|3.0536
19:43:48|3.0526
19:43:50|3.0526
19:43:51|3.0526
19:43:52|3.04963
19:43:53|3.04963
19:43:54|3.04963
19:43:55|3.04963
19:43:56|3.0506
19:43:57|3.05301
19:43:58|3.05301
19:43:59|3.05301
19:44:00|3.05301
19:44:01|3.0532
19:44:02|3.05322
19:44:03|3.05322
19:44:04|3.05322
19:44:05|3.05322
19:44:06|3.05322
19:44:07|3.05361
19:44:08|3.05361
19:44:09|3.05361
19:44:10|3.05361
19:44:11|3.05426
19:44:12|3.05423
19:44:13|3.05309
19:44:14|3.05309
19:44:15|3.05309
19:44:16|3.05272
19:44:17|3.05272
19:44:18|3.05272
19:44:19|3.05272
19:44:20|3.05275
19:44:21|3.05275
19:44:22|3.05306
19:44:23|3.05306
19:44:24|3.05321
19:44:25|3.05321
19:44:26|3.0536
19:44:27|3.0536
19:44:28|3.0536
19:44:29|3.0536
19:44:30|3.0536
19:44:31|3.0536
19:44:32|3.0536
19:44:34|3.05336
19:44:34|3.05332
19:44:36|3.05335
19:44:36|3.05335
19:44:38|3.0531
19:44:40|3.0531
19:44:41|3.0532
19:44:42|3.0532
19:44:42|3.05275
19:44:43|3.05239
19:44:45|3.05239
19:44:46|3.05041
19:44:48|3.05041
19:44:48|3.051
19:44:49|3.0507
19:44:50|3.05094
19:44:51|3.05094
19:44:52|3.05258
19:44:53|3.05258
19:44:54|3.05258
19:44:55|3.053
19:44:56|3.053
19:44:58|3.053
19:44:58|3.053
19:44:59|3.05271
19:45:00|3.05262
19:45:01|3.0522
19:45:02|3.0522
19:45:04|3.05302
19:45:05|3.05302
19:45:06|3.05302
19:45:07|3.05378
19:45:08|3.0538
19:45:09|3.05521
19:45:10|3.05486
19:45:11|3.05486
19:45:12|3.05279
19:45:13|3.05361
19:45:14|3.05361
19:45:15|3.05361
19:45:15|3.05361
19:45:16|3.05399
19:45:18|3.05399
19:45:20|3.05459
19:45:20|3.05567
19:45:21|3.05625
19:45:23|3.05583
19:45:24|3.05583
19:45:24|3.05583
19:45:25|3.05723
19:45:26|3.05681
19:45:27|3.05681
19:45:28|3.05681
19:45:29|3.05681
19:45:30|3.0564
19:45:31|3.0564
19:45:32|3.0557
19:45:34|3.05555
19:45:35|3.05555
19:45:36|3.05555
19:45:36|3.05662
19:45:38|3.05707
19:45:39|3.05777
19:45:40|3.0574
19:45:41|3.0574
19:45:43|3.05516
19:45:44|3.05516
19:45:44|3.0552
19:45:46|3.0552
19:45:47|3.0546
19:45:48|3.05462
19:45:49|3.0548
19:45:49|3.05461
19:45:51|3.05461
19:45:52|3.05461
19:45:53|3.05461
19:45:54|3.05461
19:45:55|3.05461
19:45:56|3.05461
19:45:57|3.05461
19:45:58|3.05461
19:45:59|3.05601
19:46:00|3.05601
19:46:01|3.05601
19:46:02|3.05647
19:46:03|3.05647
19:46:04|3.05647
19:46:05|3.05713
19:46:06|3.05713
19:46:07|3.05757
19:46:08|3.05757
19:46:09|3.05761
19:46:11|3.05761
19:46:11|3.0575
19:46:12|3.0575
19:46:14|3.05927
19:46:14|3.05927
19:46:15|3.05927
19:46:17|3.05979
19:46:18|3.05936
19:46:19|3.0592
19:46:20|3.059
19:46:21|3.059
19:46:21|3.059
19:46:22|3.0589
19:46:24|3.0589
19:46:24|3.0589
19:46:26|3.05835
19:46:27|3.05835
19:46:28|3.05835
19:46:29|3.05893
19:46:30|3.05906
19:46:30|3.05906
19:46:31|3.05906
19:46:33|3.05906
19:46:34|3.05906
19:46:35|3.05906
19:46:36|3.05881
19:46:37|3.05881
19:46:38|3.05881
19:46:40|3.0588
19:46:41|3.05881
19:46:42|3.05881
19:46:43|3.05903
19:46:44|3.05961
19:46:45|3.0598
19:46:46|3.05951
19:46:47|3.05951
19:46:48|3.05951
19:46:49|3.05919
19:46:50|3.05919
19:46:51|3.05919
19:46:52|3.05919
19:46:54|3.0586
19:46:55|3.0586
19:46:56|3.0586
19:46:56|3.0586
19:46:58|3.0586
19:46:59|3.05919
19:47:00|3.05919
19:47:01|3.05919
19:47:02|3.0589
19:47:03|3.0589
19:47:04|3.05902
19:47:05|3.05903
19:47:06|3.05903
19:47:07|3.05932
19:47:08|3.05999
19:47:09|3.05999
19:47:11|3.05999
19:47:12|3.0598
19:47:13|3.0593
19:47:14|3.05918
19:47:15|3.06193
19:47:16|3.06164
19:47:17|3.06154
19:47:18|3.06257
19:47:19|3.06248
19:47:20|3.06301
19:47:21|3.0636
19:47:22|3.0636
19:47:23|3.06361
19:47:24|3.06117
19:47:26|3.06185
19:47:26|3.06184
19:47:27|3.06184
19:47:29|3.06184
19:47:29|3.06064
19:47:30|3.0608
19:47:31|3.06118
19:47:32|3.06118
19:47:33|3.06206
19:47:34|3.06214
19:47:35|3.06215
19:47:36|3.06254
19:47:37|3.06262
19:47:38|3.06262
19:47:40|3.06149
19:47:40|3.06149
19:47:42|3.06149
19:47:44|3.06144
19:47:45|3.06144
19:47:46|3.06144
19:47:47|3.0612
19:47:47|3.0616
19:47:49|3.0616
19:47:50|3.0616
19:47:51|3.06191
19:47:52|3.06214
19:47:53|3.06214
19:47:54|3.06214
19:47:55|3.06214
19:47:57|3.06284
19:47:58|3.06284
19:47:58|3.06284
19:47:59|3.06306
19:48:00|3.06346
19:48:01|3.06346
19:48:02|3.0645
19:48:03|3.06444
19:48:05|3.0634
19:48:05|3.0634
19:48:06|3.06267
19:48:08|3.0628
19:48:08|3.06175
19:48:09|3.06059
19:48:10|3.05934
19:48:11|3.05979
19:48:13|3.0604
19:48:13|3.0604
19:48:15|3.06059
19:48:16|3.06059
19:48:16|3.06041
19:48:17|3.06037
19:48:19|3.0594
19:48:20|3.0594
19:48:20|3.05892
19:48:22|3.0572
19:48:23|3.05651
19:48:24|3.05651
19:48:25|3.05549
19:48:25|3.05549
19:48:27|3.05549
19:48:28|3.05646
19:48:29|3.0556
19:48:30|3.0556
19:48:30|3.0556
19:48:32|3.0556
19:48:33|3.0556
19:48:34|3.0556
19:48:35|3.0556
19:48:36|3.05912
19:48:36|3.05924
19:48:38|3.05924
19:48:39|3.059
19:48:40|3.05888
19:48:42|3.05759
19:48:42|3.0578
19:48:43|3.05767
19:48:44|3.05767
19:48:45|3.05767
19:48:46|3.05767
19:48:48|3.0565
19:48:48|3.05715
19:48:50|3.05717
19:48:51|3.05825
19:48:51|3.05825
19:48:53|3.05825
19:48:53|3.05825
19:48:54|3.05825
19:48:55|3.05825
19:48:56|3.05821
19:48:58|3.05844
19:48:58|3.05844
19:49:00|3.05844
19:49:00|3.05954
19:49:01|3.06126
19:49:02|3.06253
19:49:03|3.06263
19:49:05|3.06263
19:49:05|3.06284
19:49:07|3.06284
19:49:08|3.06284
19:49:09|3.06284
19:49:10|3.06248
19:49:11|3.06248
19:49:12|3.06248
19:49:13|3.06248
19:49:13|3.064
19:49:14|3.06392
19:49:15|3.06401
19:49:17|3.0646
19:49:18|3.0646
19:49:19|3.06506
19:49:20|3.0644
19:49:21|3.0644
19:49:22|3.0644
19:49:23|3.0644
19:49:24|3.06341
19:49:25|3.06341
19:49:26|3.06456
19:49:27|3.06456
19:49:28|3.064
19:49:29|3.064
19:49:30|3.064
19:49:31|3.064
19:49:31|3.064
19:49:33|3.0644
19:49:34|3.06426
19:49:35|3.06426
19:49:36|3.06426
19:49:36|3.06426
19:49:38|3.06471
19:49:39|3.06545
19:49:40|3.06716
19:49:40|3.06648
19:49:43|3.06648
19:49:44|3.06648
19:49:45|3.06648
19:49:46|3.0648
19:49:47|3.0648
19:49:47|3.0648
19:49:49|3.0648
19:49:50|3.0648
19:49:51|3.0648
19:49:52|3.06628
19:49:53|3.0654
19:49:54|3.0654
19:49:55|3.0654
19:49:56|3.0654
19:49:57|3.06481
19:49:58|3.06481
19:49:59|3.06618
19:50:00|3.06618
19:50:01|3.06618
19:50:03|3.06481
19:50:03|3.06538
19:50:05|3.06538
19:50:05|3.06518
19:50:06|3.06518
19:50:08|3.0648
19:50:09|3.0648
19:50:09|3.06421
19:50:10|3.0642
19:50:11|3.06569
19:50:12|3.0668
19:50:13|3.06599
19:50:15|3.06586
19:50:16|3.06641
19:50:17|3.06641
19:50:17|3.0674
19:50:18|3.06846
19:50:20|3.07
19:50:21|3.07
19:50:22|3.0686
19:50:23|3.06861
19:50:23|3.06779
19:50:24|3.06779
19:50:26|3.06599
19:50:26|3.06581
19:50:27|3.06581
19:50:29|3.06581
19:50:30|3.06863
19:50:31|3.06846
19:50:32|3.06846
19:50:33|3.06846
19:50:33|3.06906
19:50:34|3.06906
19:50:36|3.06906
19:50:36|3.06906
19:50:38|3.06906
19:50:39|3.06839
19:50:40|3.06839
19:50:41|3.06839
19:50:41|3.06839
19:50:42|3.06839
19:50:44|3.07039
19:50:46|3.07039
19:50:47|3.07039
19:50:48|3.07039
19:50:49|3.07109
19:50:50|3.07021
19:50:51|3.07021
19:50:52|3.07021
19:50:53|3.07021
19:50:54|3.07061
19:50:55|3.0706
19:50:56|3.0706
19:50:57|3.0706
19:50:59|3.069
19:50:59|3.06851
19:51:01|3.07
19:51:02|3.0704
19:51:02|3.071
19:51:03|3.07179
19:51:04|3.07308
19:51:06|3.07248
19:51:07|3.07151
19:51:07|3.07207
19:51:09|3.0734
19:51:09|3.07483
19:51:11|3.0732
19:51:12|3.0738
19:51:13|3.0738
19:51:14|3.07315
19:51:15|3.07187
19:51:15|3.07202
19:51:17|3.0724
19:51:18|3.0724
19:51:19|3.07316
19:51:20|3.07299
19:51:21|3.07334
19:51:22|3.07359
19:51:23|3.07359
19:51:24|3.07359
19:51:25|3.07359
19:51:26|3.07304
19:51:27|3.07358
19:51:28|3.07358
19:51:29|3.07358
19:51:30|3.07358
19:51:31|3.07222
19:51:32|3.07214
19:51:33|3.07214
19:51:34|3.07214
19:51:35|3.07214
19:51:36|3.07174
19:51:37|3.07174
19:51:38|3.07175
19:51:39|3.07011
19:51:40|3.06999
19:51:41|3.07009
19:51:42|3.07303
19:51:43|3.07303
19:51:44|3.0724
19:51:45|3.07239
19:51:47|3.07158
19:51:48|3.07159
19:51:49|3.07159
19:51:50|3.07
19:51:52|3.07
19:51:53|3.07157
19:51:54|3.07179
19:51:54|3.07474
19:51:55|3.074
19:51:57|3.074
19:51:57|3.075
19:51:59|3.075
19:52:00|3.07524
19:52:01|3.07562
19:52:01|3.0752
19:52:03|3.0752
19:52:03|3.07502
19:52:04|3.07499
19:52:05|3.07499
19:52:07|3.0746
19:52:07|3.07464
19:52:08|3.07501
19:52:09|3.07401
19:52:11|3.07412
19:52:12|3.07445
19:52:12|3.075
19:52:13|3.075
19:52:14|3.075
19:52:16|3.07563
19:52:16|3.07605
19:52:17|3.0764
19:52:19|3.0764
19:52:20|3.0764
19:52:21|3.07601
19:52:22|3.0763
19:52:23|3.0763
19:52:24|3.0763
19:52:25|3.0763
19:52:26|3.0756
19:52:27|3.07496
19:52:28|3.075
19:52:29|3.075
19:52:30|3.07496
19:52:31|3.07496
19:52:32|3.07496
19:52:33|3.07496
19:52:34|3.0752
19:52:35|3.0752
19:52:36|3.0752
19:52:37|3.07519
19:52:38|3.0751
19:52:39|3.0751
19:52:40|3.0751
19:52:41|3.07572
19:52:42|3.0763
19:52:43|3.07628
19:52:44|3.07628
19:52:46|3.07628
19:52:47|3.0751
19:52:48|3.0751
19:52:49|3.0751
19:52:50|3.0751
19:52:50|3.075
19:52:52|3.075
19:52:53|3.075
19:52:54|3.075
19:52:56|3.07441
19:52:57|3.07441
19:52:58|3.07441
19:52:59|3.07441
19:53:00|3.07565
19:53:01|3.07565
19:53:02|3.0752
19:53:04|3.0752
19:53:04|3.0748
19:53:05|3.0748
19:53:07|3.0748
19:53:07|3.0748
19:53:09|3.0748
19:53:10|3.07578
19:53:11|3.07578
19:53:12|3.07578
19:53:12|3.07578
19:53:14|3.0752
19:53:15|3.07441
19:53:16|3.07556
19:53:18|3.07556
19:53:19|3.07578
19:53:19|3.07578
19:53:20|3.07578
19:53:21|3.07664
19:53:22|3.07664
19:53:23|3.07664
19:53:24|3.07673
19:53:26|3.07673
19:53:26|3.07699
19:53:27|3.07699
19:53:29|3.077
19:53:30|3.07677
19:53:30|3.07684
19:53:32|3.07684
19:53:33|3.0764
19:53:33|3.077
19:53:35|3.077
19:53:35|3.07642
19:53:36|3.07739
19:53:37|3.07662
19:53:38|3.07662
19:53:39|3.07643
19:53:41|3.07643
19:53:41|3.07643
19:53:42|3.07605
19:53:43|3.07605
19:53:44|3.07605
19:53:46|3.07397
19:53:48|3.075
19:53:49|3.075
19:53:50|3.075
19:53:51|3.075
19:53:51|3.075
19:53:52|3.076
19:53:54|3.07663
19:53:55|3.07647
19:53:55|3.07647
19:53:57|3.07647
19:53:58|3.07647
19:53:58|3.07647
19:53:59|3.07647
19:54:01|3.07647
19:54:02|3.07678
19:54:03|3.07678
19:54:04|3.07738
19:54:05|3.0773
19:54:06|3.0773
19:54:07|3.0773
19:54:08|3.078
19:54:09|3.07862
19:54:11|3.07845
19:54:12|3.07845
19:54:12|3.07801
19:54:13|3.07783
19:54:14|3.07728
19:54:16|3.07728
19:54:16|3.0762
19:54:17|3.0762
19:54:19|3.0762
19:54:20|3.07551
19:54:20|3.07573
19:54:22|3.07551
19:54:23|3.07553
19:54:24|3.07553
19:54:24|3.07552
19:54:25|3.07496
19:54:26|3.07512
19:54:27|3.07512
19:54:29|3.07513
19:54:29|3.07513
19:54:30|3.07522
19:54:32|3.07522
19:54:33|3.07545
19:54:34|3.07592
19:54:35|3.0762
19:54:36|3.0762
19:54:36|3.0762
19:54:38|3.0762
19:54:39|3.07622
19:54:40|3.07622
19:54:41|3.07622
19:54:42|3.07622
19:54:43|3.0762
19:54:44|3.0762
19:54:45|3.0762
19:54:46|3.0762
19:54:48|3.0758
19:54:49|3.0758
19:54:50|3.07591
19:54:50|3.07621
19:54:52|3.07606
19:54:53|3.07606
19:54:54|3.07606
19:54:56|3.07623
19:54:56|3.07657
19:54:58|3.07657
19:54:58|3.076
19:55:00|3.07607
19:55:01|3.07607
19:55:02|3.07607
19:55:03|3.07521
19:55:04|3.0757
19:55:05|3.07544
19:55:06|3.07528
19:55:07|3.07528
19:55:08|3.07528
19:55:09|3.07528
19:55:10|3.07528
19:55:11|3.0765
19:55:12|3.07641
19:55:13|3.07641
19:55:14|3.07641
19:55:15|3.07641
19:55:16|3.07641
19:55:17|3.07632
19:55:18|3.07522
19:55:19|3.07557
19:55:20|3.0744
19:55:21|3.07508
19:55:22|3.07419
19:55:23|3.07459
19:55:24|3.07717
19:55:25|3.078
19:55:26|3.078
19:55:27|3.07835
19:55:28|3.07821
19:55:29|3.07821
19:55:30|3.07922
19:55:31|3.07901
19:55:32|3.07904
19:55:33|3.07918
19:55:35|3.08048
19:55:35|3.0786
19:55:36|3.07841
19:55:37|3.07821
19:55:38|3.07841
19:55:39|3.07945
19:55:41|3.0796
19:55:41|3.07941
19:55:42|3.07932
19:55:43|3.0797
19:55:44|3.0797
19:55:46|3.07941
19:55:47|3.07941
19:55:48|3.07948
19:55:49|3.07957
19:55:50|3.07958
19:55:51|3.07979
19:55:52|3.0796
19:55:54|3.0796
19:55:55|3.0798
19:55:56|3.07948
19:55:57|3.07948
19:55:58|3.08002
19:55:59|3.0795
19:56:00|3.0795
19:56:01|3.0795
19:56:02|3.0795
19:56:03|3.07851
19:56:05|3.07906
19:56:05|3.07906
19:56:06|3.07906
19:56:08|3.07829
19:56:09|3.07829
19:56:10|3.07829
19:56:11|3.0782
19:56:11|3.07821
19:56:13|3.07495
19:56:14|3.0746
19:56:14|3.076
19:56:15|3.076
19:56:17|3.07644
19:56:18|3.076
19:56:19|3.076
19:56:20|3.076
19:56:21|3.0749
19:56:21|3.07291
19:56:22|3.0743
19:56:24|3.0743
19:56:25|3.07499
19:56:26|3.07641
19:56:27|3.0764
19:56:28|3.0764
19:56:29|3.0764
19:56:30|3.0764
19:56:31|3.0746
19:56:32|3.07441
19:56:33|3.07441
19:56:34|3.0734
19:56:35|3.07296
19:56:36|3.07437
19:56:37|3.07527
19:56:38|3.07572
19:56:39|3.07472
19:56:40|3.07472
19:56:41|3.07586
19:56:42|3.07472
19:56:43|3.07335
19:56:44|3.0728
19:56:45|3.0719
19:56:46|3.07126
19:56:47|3.07046
19:56:48|3.07048
19:56:50|3.06944
19:56:51|3.06905
19:56:52|3.0691
19:56:53|3.0702
19:56:54|3.0696
19:56:56|3.06997
19:56:57|3.06468
19:56:57|3.06425
19:56:58|3.06512
19:56:59|3.06511
19:57:00|3.06511
19:57:02|3.0656
19:57:02|3.0656
19:57:04|3.0658
19:57:05|3.0658
19:57:05|3.06542
19:57:07|3.06542
19:57:07|3.06542
19:57:09|3.0656
19:57:10|3.0656
19:57:11|3.0656
19:57:12|3.0656
19:57:12|3.06521
19:57:14|3.06575
19:57:15|3.06518
19:57:16|3.06679
19:57:17|3.06679
19:57:18|3.06821
19:57:19|3.06755
19:57:20|3.06755
19:57:21|3.06755
19:57:22|3.06803
19:57:23|3.0694
19:57:24|3.06899
19:57:25|3.069
19:57:26|3.069
19:57:27|3.06986
19:57:28|3.0708
19:57:30|3.0708
19:57:31|3.0708
19:57:31|3.0718
19:57:32|3.0718
19:57:33|3.0718
19:57:34|3.07219
19:57:35|3.07219
19:57:36|3.07272
19:57:37|3.07272
19:57:38|3.073
19:57:39|3.07344
19:57:40|3.07344
19:57:42|3.07344
19:57:42|3.07404
19:57:43|3.07404
19:57:44|3.07404
19:57:45|3.07404
19:57:46|3.07441
19:57:48|3.07506
19:57:48|3.07506
19:57:50|3.07616
19:57:50|3.07528
19:57:53|3.07616
19:57:54|3.07677
19:57:55|3.07677
19:57:57|3.07716
19:57:57|3.07716
19:57:59|3.0782
19:57:59|3.0782
19:58:01|3.0772
19:58:01|3.07629
19:58:03|3.07629
19:58:03|3.074
19:58:05|3.074
19:58:05|3.07252
19:58:07|3.07252
19:58:08|3.07252
19:58:09|3.07252
19:58:09|3.0749
19:58:10|3.0749
19:58:11|3.07433
19:58:13|3.07359
19:58:14|3.074
19:58:14|3.074
19:58:16|3.074
19:58:17|3.07417
19:58:18|3.07494
19:58:19|3.07494
19:58:20|3.07494
19:58:21|3.07405
19:58:22|3.07405
19:58:23|3.07405
19:58:24|3.07405
19:58:25|3.07405
19:58:26|3.07405
19:58:27|3.07405
19:58:28|3.07405
19:58:29|3.07367
19:58:30|3.07367
19:58:31|3.07367
19:58:32|3.07397
19:58:34|3.07397
19:58:34|3.07397
19:58:36|3.07405
19:58:36|3.07605
19:58:38|3.0766
19:58:38|3.07637
19:58:39|3.07636
19:58:40|3.0758
19:58:41|3.07639
19:58:42|3.07639
19:58:43|3.07613
19:58:44|3.07578
19:58:46|3.07578
19:58:46|3.07639
19:58:47|3.071
19:58:49|3.071
19:58:49|3.071
19:58:51|3.07541
19:58:52|3.0752
19:58:54|3.0752
19:58:55|3.07559
19:58:56|3.07559
19:58:56|3.0752
19:58:58|3.0752
19:58:59|3.0752
19:59:01|3.07528
19:59:02|3.07528
19:59:03|3.07528
19:59:04|3.07528
19:59:05|3.07528
19:59:06|3.07582
19:59:07|3.07582
19:59:08|3.07582
19:59:10|3.07582
19:59:11|3.07665
19:59:12|3.07625
19:59:13|3.07599
19:59:15|3.0762
19:59:15|3.0766
19:59:17|3.0766
19:59:17|3.0766
19:59:19|3.07733
19:59:20|3.07726
19:59:20|3.07685
19:59:21|3.076
19:59:22|3.07619
19:59:23|3.07631
19:59:25|3.07632
19:59:26|3.07794
19:59:27|3.07825
19:59:28|3.0784
19:59:29|3.07812
19:59:30|3.0774
19:59:31|3.0774
19:59:32|3.0774
19:59:33|3.077
19:59:34|3.077
19:59:35|3.077
19:59:36|3.077
19:59:37|3.077
19:59:38|3.077
19:59:39|3.07724
19:59:40|3.07724
19:59:41|3.07724
19:59:42|3.07724
19:59:43|3.07841
19:59:44|3.07841
19:59:45|3.07841
19:59:46|3.07925
19:59:47|3.07801
19:59:48|3.07801
19:59:49|3.08
19:59:50|3.08063
19:59:51|3.08063
19:59:52|3.08432
19:59:53|3.08284
19:59:54|3.08274
19:59:56|3.08264
19:59:56|3.08264
19:59:57|3.08461
19:59:58|3.08446
20:00:00|3.08215
20:00:00|3.08297
20:00:01|3.08473
20:00:02|3.0837
20:00:03|3.08314
20:00:04|3.08345
20:00:05|3.08333
20:00:06|3.0822
20:00:08|3.08484
20:00:08|3.0848
20:00:09|3.08345
20:00:11|3.0832
20:00:12|3.08275
20:00:12|3.0803
20:00:13|3.08092
20:00:15|3.08147
20:00:16|3.08091
20:00:16|3.08091
20:00:18|3.08029
20:00:18|3.08084
20:00:19|3.08056
20:00:20|3.08076
20:00:21|3.08084
20:00:22|3.08084
20:00:23|3.08084
20:00:24|3.08084
20:00:25|3.08134
20:00:26|3.08134
20:00:27|3.08279
20:00:28|3.08261
20:00:30|3.082
20:00:31|3.08239
20:00:32|3.08279
20:00:33|3.08286
20:00:34|3.0836
20:00:34|3.08343
20:00:35|3.08343
20:00:36|3.08343
20:00:38|3.082
20:00:38|3.082
20:00:39|3.082
20:00:40|3.08235
20:00:41|3.0826
20:00:43|3.0818
20:00:43|3.0818
20:00:44|3.08123
20:00:45|3.08123
20:00:46|3.08092
20:00:48|3.08056
20:00:48|3.08056
20:00:49|3.07978
20:00:51|3.07847
20:00:51|3.0798
20:00:53|3.08056
20:00:54|3.08111
20:00:55|3.08107
20:00:57|3.0806
20:00:58|3.0806
20:00:58|3.0806
20:00:59|3.08137
20:01:01|3.08137
20:01:02|3.08145
20:01:03|3.08199
20:01:04|3.08295
20:01:05|3.083
20:01:06|3.08431
20:01:07|3.08425
20:01:08|3.08476
20:01:10|3.08641
20:01:10|3.086
20:01:12|3.08459
20:01:12|3.08277
20:01:13|3.08277
20:01:15|3.08225
20:01:15|3.08225
20:01:16|3.08225
20:01:17|3.08301
20:01:18|3.0819
20:01:19|3.0819
20:01:21|3.0819
20:01:22|3.0819
20:01:23|3.08311
20:01:23|3.085
20:01:24|3.08494
20:01:25|3.08401
20:01:26|3.08451
20:01:27|3.0854
20:01:28|3.0862
20:01:29|3.08589
20:01:30|3.08589
20:01:32|3.08585
20:01:32|3.0854
20:01:34|3.0854
20:01:35|3.0854
20:01:36|3.0854
20:01:36|3.08562
20:01:37|3.08525
20:01:38|3.0842
20:01:39|3.08369
20:01:41|3.08369
20:01:41|3.08369
20:01:43|3.08338
20:01:43|3.08335
20:01:45|3.08335
20:01:46|3.08221
20:01:46|3.08252
20:01:47|3.08252
20:01:48|3.08152
20:01:49|3.08136
20:01:50|3.081
20:01:51|3.08078
20:01:52|3.0806
20:01:54|3.07972
20:01:55|3.07972
20:01:57|3.07972
20:01:58|3.07858
20:01:59|3.0789
20:01:59|3.07857
20:02:00|3.07857
20:02:02|3.07717
20:02:03|3.07717
20:02:04|3.0762
20:02:05|3.07771
20:02:06|3.07771
20:02:07|3.07764
20:02:08|3.07753
20:02:09|3.07753
20:02:11|3.07753
20:02:11|3.07659
20:02:12|3.0766
20:02:14|3.07525
20:02:14|3.07559
20:02:16|3.07559
20:02:17|3.0748
20:02:17|3.0748
20:02:18|3.07528
20:02:19|3.075
20:02:20|3.075
20:02:21|3.075
20:02:23|3.07528
20:02:24|3.07482
20:02:25|3.07299
20:02:26|3.07299
20:02:27|3.07299
20:02:27|3.07301
20:02:28|3.07301
20:02:29|3.0732
20:02:31|3.0752
20:02:31|3.0752
20:02:32|3.0756
20:02:34|3.0756
20:02:35|3.07363
20:02:35|3.0729
20:02:36|3.0729
20:02:37|3.0729
20:02:38|3.0729
20:02:40|3.0729
20:02:41|3.0729
20:02:41|3.0729
20:02:42|3.0732
20:02:44|3.0732
20:02:44|3.0732
20:02:46|3.0732
20:02:47|3.0732
20:02:47|3.0732
20:02:48|3.0732
20:02:50|3.0732
20:02:51|3.0724
20:02:51|3.0724
20:02:52|3.0724
20:02:53|3.0724
20:02:55|3.0724
20:02:56|3.0724
20:02:57|3.0724
20:02:59|3.07195
20:03:00|3.0709
20:03:01|3.07096
20:03:03|3.07003
20:03:04|3.0702
20:03:05|3.07002
20:03:06|3.07002
20:03:07|3.07002
20:03:09|3.07002
20:03:09|3.07041
20:03:11|3.0704
20:03:11|3.0704
20:03:12|3.0709
20:03:14|3.0709
20:03:15|3.0708
20:03:15|3.0706
20:03:17|3.07059
20:03:17|3.07059
20:03:19|3.0692
20:03:19|3.0692
20:03:20|3.0692
20:03:22|3.0692
20:03:22|3.0692
20:03:23|3.0692
20:03:24|3.06919
20:03:25|3.06919
20:03:26|3.0679
20:03:27|3.0679
20:03:28|3.0679
20:03:30|3.06668
20:03:31|3.06737
20:03:32|3.06737
20:03:32|3.06737
20:03:33|3.06737
20:03:34|3.0672
20:03:35|3.06615
20:03:37|3.06485
20:03:38|3.06469
20:03:39|3.06478
20:03:40|3.06519
20:03:40|3.06423
20:03:42|3.06423
20:03:42|3.06423
20:03:44|3.06309
20:03:45|3.06309
20:03:45|3.06309
20:03:46|3.06309
20:03:47|3.0642
20:03:49|3.06397
20:03:49|3.06423
20:03:50|3.06522
20:03:51|3.06467
20:03:52|3.06436
20:03:53|3.06453
20:03:54|3.06441
20:03:56|3.06459
20:03:57|3.06459
20:03:58|3.0656
20:04:00|3.06696
20:04:01|3.06733
20:04:02|3.07012
20:04:03|3.07
20:04:05|3.07
20:04:05|3.07005
20:04:06|3.0708
20:04:08|3.07126
20:04:09|3.07089
20:04:09|3.07089
20:04:10|3.0712
20:04:12|3.0712
20:04:12|3.07141
20:04:14|3.07129
20:04:15|3.07129
20:04:16|3.0709
20:04:16|3.0709
20:04:17|3.07101
20:04:18|3.07134
20:04:19|3.0716
20:04:20|3.0709
20:04:21|3.0709
20:04:23|3.06942
20:04:25|3.06956
20:04:26|3.0697
20:04:26|3.07105
20:04:27|3.07203
20:04:28|3.07203
20:04:29|3.0724
20:04:33|3.0724
20:04:33|3.07445
20:04:34|3.07445
20:04:36|3.07528
20:04:37|3.07528
20:04:37|3.07584
20:04:39|3.07584
20:04:40|3.077
20:04:40|3.077
20:04:41|3.077
20:04:42|3.07638
20:04:43|3.07638
20:04:44|3.07638
20:04:45|3.07638
20:04:47|3.07638
20:04:47|3.07638
20:04:48|3.0764
20:04:49|3.0764
20:04:50|3.07528
20:04:52|3.07528
20:04:52|3.07552
20:04:53|3.07552
20:04:54|3.07552
20:04:56|3.0752
20:04:57|3.07534
20:04:59|3.07511
20:04:59|3.07511
20:05:01|3.07467
20:05:02|3.07461
20:05:03|3.07461
20:05:03|3.07461
20:05:04|3.07461
20:05:05|3.07377
20:05:07|3.07377
20:05:08|3.07377
20:05:09|3.0757
20:05:09|3.0757
20:05:10|3.0757
20:05:12|3.0757
20:05:13|3.0757
20:05:14|3.0757
20:05:14|3.07738
20:05:15|3.07738
20:05:17|3.0778
20:05:18|3.07833
20:05:19|3.07833
20:05:20|3.0788
20:05:21|3.0788
20:05:21|3.0788
20:05:23|3.07934
20:05:24|3.07961
20:05:25|3.08
20:05:26|3.08
20:05:27|3.08076
20:05:28|3.08
20:05:28|3.0802
20:05:30|3.0802
20:05:30|3.07921
20:05:32|3.07921
20:05:33|3.07921
20:05:34|3.08019
20:05:35|3.08019
20:05:36|3.08019
20:05:37|3.08066
20:05:38|3.08111
20:05:39|3.08124
20:05:40|3.08161
20:05:41|3.08161
20:05:42|3.08161
20:05:43|3.08221
20:05:44|3.08221
20:05:45|3.08221
20:05:46|3.08221
20:05:47|3.08221
20:05:48|3.08252
20:05:49|3.08342
20:05:50|3.08342
20:05:51|3.084
20:05:52|3.08381
20:05:53|3.08381
20:05:54|3.08477
20:05:55|3.08641
20:05:56|3.08509
20:05:57|3.08419
20:05:59|3.0848
20:06:00|3.0848
20:06:02|3.08562
20:06:02|3.08616
20:06:04|3.08522
20:06:04|3.08522
20:06:05|3.08522
20:06:07|3.08522
20:06:08|3.08522
20:06:09|3.08636
20:06:09|3.08749
20:06:11|3.08779
20:06:11|3.08827
20:06:12|3.08827
20:06:13|3.08848
20:06:14|3.08848
20:06:15|3.0886
20:06:16|3.08866
20:06:17|3.08741
20:06:18|3.08878
20:06:20|3.08953
20:06:21|3.08953
20:06:22|3.08967
20:06:22|3.08881
20:06:24|3.08861
20:06:25|3.09
20:06:26|3.08822
20:06:27|3.08958
20:06:27|3.089
20:06:28|3.09022
20:06:29|3.09054
20:06:30|3.08975
20:06:32|3.08901
20:06:33|3.0892
20:06:34|3.089
20:06:35|3.08842
20:06:36|3.08804
20:06:37|3.08804
20:06:38|3.08711
20:06:39|3.08711
20:06:39|3.08711
20:06:41|3.08711
20:06:41|3.08711
20:06:43|3.08711
20:06:44|3.08691
20:06:45|3.08696
20:06:46|3.0852
20:06:47|3.0854
20:06:48|3.08606
20:06:49|3.08682
20:06:50|3.08682
20:06:51|3.08682
20:06:52|3.08702
20:06:53|3.0861
20:06:54|3.0861
20:06:55|3.0872
20:06:56|3.08848
20:06:57|3.08996
20:06:58|3.08996
20:06:59|3.09001
20:07:00|3.09001
20:07:02|3.09013
20:07:03|3.0904
20:07:04|3.0904
20:07:04|3.0904
20:07:05|3.08901
20:07:07|3.0884
20:07:07|3.0884
20:07:09|3.08832
20:07:09|3.08832
20:07:11|3.08832
20:07:11|3.08832
20:07:13|3.08743
20:07:14|3.08743
20:07:14|3.0895
20:07:16|3.0895
20:07:17|3.0895
20:07:18|3.0895
20:07:19|3.0895
20:07:19|3.0878
20:07:21|3.0878
20:07:22|3.0878
20:07:23|3.088
20:07:25|3.088
20:07:25|3.088
20:07:27|3.0882
20:07:27|3.0882
20:07:29|3.0882
20:07:29|3.08763
20:07:30|3.08763
20:07:31|3.08799
20:07:32|3.08899
20:07:33|3.0894
20:07:35|3.0894
20:07:36|3.08901
20:07:36|3.08901
20:07:38|3.08901
20:07:38|3.08901
20:07:40|3.08972
20:07:41|3.08972
20:07:42|3.08921
20:07:43|3.08921
20:07:44|3.08901
20:07:45|3.0896
20:07:46|3.0896
20:07:47|3.09
20:07:49|3.08915
20:07:49|3.08915
20:07:50|3.08899
20:07:52|3.08899
20:07:53|3.0886
20:07:53|3.0886
20:07:54|3.0886
20:07:55|3.0886
20:07:57|3.0886
20:07:57|3.0886
20:07:58|3.0886
20:07:59|3.0886
20:08:02|3.08796
20:08:03|3.088
20:08:04|3.08812
20:08:05|3.08812
20:08:06|3.08734
20:08:06|3.08734
20:08:08|3.08734
20:08:08|3.08681
20:08:09|3.08681
20:08:11|3.08681
20:08:11|3.08681
20:08:13|3.08681
20:08:14|3.08681
20:08:15|3.08859
20:08:16|3.08859
20:08:17|3.08859
20:08:18|3.08859
20:08:19|3.08898
20:08:19|3.08952
20:08:21|3.09018
20:08:22|3.09018
20:08:23|3.08985
20:08:24|3.08985
20:08:25|3.08985
20:08:26|3.0904
20:08:27|3.0904
20:08:28|3.09108
20:08:29|3.09108
20:08:29|3.09108
20:08:31|3.08972
20:08:32|3.0908
20:08:33|3.0908
20:08:34|3.0908
20:08:35|3.0908
20:08:36|3.089
20:08:37|3.08859
20:08:38|3.08742
20:08:39|3.08742
20:08:40|3.08742
20:08:41|3.08742
20:08:42|3.08742
20:08:43|3.08742
20:08:44|3.08463
20:08:45|3.0854
20:08:46|3.0854
20:08:47|3.0854
20:08:48|3.0854
20:08:49|3.0854
20:08:51|3.0842
20:08:51|3.0834
20:08:53|3.0834
20:08:53|3.0834
20:08:54|3.08261
20:08:55|3.08261
20:08:56|3.08261
20:08:58|3.08256
20:08:58|3.08256
20:08:59|3.08256
20:09:01|3.0828
20:09:03|3.0828
20:09:04|3.0828
20:09:05|3.0852
20:09:07|3.0852
20:09:08|3.0884
20:09:09|3.0876
20:09:10|3.0876
20:09:11|3.0876
20:09:13|3.08555
20:09:13|3.087
20:09:14|3.08618
20:09:15|3.08618
20:09:16|3.08693
20:09:18|3.08768
20:09:19|3.08741
20:09:20|3.08741
20:09:21|3.08741
20:09:22|3.08767
20:09:23|3.0883
20:09:24|3.0883
20:09:25|3.08741
20:09:25|3.08741
20:09:26|3.08721
20:09:28|3.08721
20:09:28|3.08802
20:09:30|3.08802
20:09:31|3.08825
20:09:32|3.08825
20:09:33|3.0882
20:09:34|3.0882
20:09:35|3.0882
20:09:35|3.08623
20:09:36|3.08623
20:09:38|3.08719
20:09:39|3.08719
20:09:40|3.08728
20:09:41|3.08728
20:09:42|3.08723
20:09:43|3.088
20:09:44|3.088
20:09:44|3.088
20:09:46|3.08824
20:09:47|3.08824
20:09:47|3.08824
20:09:49|3.08793
20:09:49|3.08793
20:09:51|3.08783
20:09:52|3.0865
20:09:53|3.0865
20:09:54|3.087
20:09:55|3.087
20:09:55|3.086
20:09:57|3.08659
20:09:58|3.0868
20:09:58|3.0868
20:10:00|3.08779
20:10:00|3.08805
20:10:02|3.08805
20:10:03|3.08805
20:10:05|3.08805
20:10:06|3.08805
20:10:07|3.08805
20:10:08|3.08793
20:10:09|3.08793
20:10:10|3.08931
20:10:11|3.08931
20:10:12|3.09019
20:10:13|3.09139
20:10:14|3.09148
20:10:15|3.09027
20:10:17|3.08891
20:10:18|3.08891
20:10:19|3.08891
20:10:20|3.08891
20:10:20|3.09027
20:10:21|3.09027
20:10:22|3.0899
20:10:24|3.09
20:10:26|3.09
20:10:27|3.0916
20:10:27|3.09095
20:10:29|3.09095
20:10:30|3.08887
20:10:31|3.0888
20:10:31|3.0888
20:10:33|3.0888
20:10:35|3.0916
20:10:36|3.0916
20:10:36|3.0916
20:10:37|3.0916
20:10:38|3.09177
20:10:39|3.09177
20:10:40|3.09177
20:10:41|3.09177
20:10:42|3.09177
20:10:44|3.09177
20:10:45|3.09177
20:10:46|3.09177
20:10:48|3.09177
20:10:48|3.09177
20:10:50|3.09177
20:10:51|3.09256
20:10:52|3.0926
20:10:52|3.09221
20:10:53|3.09221
20:10:55|3.09201
20:10:55|3.09201
20:10:57|3.09201
20:10:58|3.091
20:10:59|3.091
20:11:00|3.091
20:11:01|3.08919
20:11:02|3.0904
20:11:03|3.0904
20:11:04|3.09207
20:11:05|3.09207
20:11:06|3.09207
20:11:07|3.09207
20:11:08|3.0922
20:11:09|3.0922
20:11:10|3.0922
20:11:12|3.09207
20:11:12|3.09216
20:11:14|3.09201
20:11:15|3.09211
20:11:16|3.09206
20:11:17|3.09206
20:11:20|3.09206
20:11:20|3.0928
20:11:21|3.092
20:11:23|3.09234
20:11:24|3.092
20:11:25|3.092
20:11:26|3.092
20:11:27|3.09296
20:11:28|3.09419
20:11:29|3.09419
20:11:30|3.09419
20:11:31|3.0938
20:11:32|3.0938
20:11:33|3.09193
20:11:34|3.0922
20:11:35|3.09193
20:11:36|3.09193
20:11:37|3.09142
20:11:38|3.0928
20:11:39|3.0928
20:11:40|3.0936
20:11:41|3.0936
20:11:42|3.0936
20:11:43|3.0936
20:11:44|3.0936
20:11:45|3.09334
20:11:47|3.09334
20:11:48|3.09264
20:11:50|3.09364
20:11:52|3.09377
20:11:53|3.09361
20:11:54|3.09358
20:11:55|3.09358
20:11:56|3.09361
20:11:57|3.09361
20:11:58|3.09361
20:11:59|3.09461
20:12:00|3.09461
20:12:01|3.09461
20:12:02|3.09425
20:12:03|3.09425
20:12:04|3.09541
20:12:05|3.09542
20:12:06|3.09603
20:12:07|3.09573
20:12:08|3.09542
20:12:09|3.09501
20:12:10|3.09501
20:12:11|3.09501
20:12:12|3.09501
20:12:14|3.09501
20:12:14|3.0942
20:12:15|3.0942
20:12:17|3.09441
20:12:17|3.09441
20:12:19|3.09441
20:12:20|3.09441
20:12:20|3.0948
20:12:21|3.09424
20:12:22|3.09424
20:12:23|3.09424
20:12:24|3.09513
20:12:25|3.09513
20:12:26|3.09513
20:12:27|3.09393
20:12:28|3.09393
20:12:30|3.09393
20:12:30|3.09393
20:12:31|3.09393
20:12:32|3.09393
20:12:33|3.09393
20:12:35|3.09481
20:12:35|3.09481
20:12:36|3.09481
20:12:37|3.0945
20:12:38|3.0945
20:12:40|3.0945
20:12:40|3.0945
20:12:42|3.09238
20:12:43|3.08855
20:12:43|3.08889
20:12:45|3.0908
20:12:45|3.09053
20:12:47|3.08903
20:12:49|3.08848
20:12:49|3.091
20:12:51|3.09118
20:12:52|3.09099
20:12:53|3.09155
20:12:54|3.09177
20:12:55|3.09369
20:12:56|3.09401
20:12:57|3.09523
20:12:58|3.09523
20:12:59|3.0948
20:13:00|3.0948
20:13:01|3.0948
20:13:02|3.09539
20:13:03|3.09625
20:13:04|3.09625
20:13:05|3.09625
20:13:06|3.0948
20:13:07|3.0944
20:13:08|3.0944
20:13:09|3.09519
20:13:10|3.0952
20:13:11|3.0954
20:13:13|3.0951
20:13:14|3.0951
20:13:15|3.0951
20:13:16|3.0951
20:13:17|3.09499
20:13:18|3.09499
20:13:19|3.09499
20:13:20|3.09499
20:13:21|3.09499
20:13:22|3.09499
20:13:23|3.09456
20:13:24|3.09456
20:13:25|3.09456
20:13:26|3.09455
20:13:27|3.09454
20:13:28|3.09456
20:13:29|3.09517
20:13:30|3.09517
20:13:31|3.09517
20:13:32|3.09517
20:13:33|3.09517
20:13:34|3.09517
20:13:35|3.09507
20:13:37|3.09465
20:13:38|3.09465
20:13:38|3.09659
20:13:39|3.09523
20:13:41|3.09523
20:13:42|3.0952
20:13:42|3.09535
20:13:43|3.09403
20:13:44|3.09436
20:13:45|3.09491
20:13:46|3.09371
20:13:49|3.09371
20:13:50|3.09338
20:13:51|3.09371
20:13:53|3.0928
20:13:54|3.0942
20:13:55|3.0939
20:13:55|3.0939
20:13:57|3.0939
20:13:58|3.0939
20:13:58|3.0939
20:14:00|3.0939
20:14:01|3.0939
20:14:02|3.09269
20:14:03|3.09269
20:14:04|3.09344
20:14:05|3.09324
20:14:06|3.09378
20:14:07|3.09472
20:14:08|3.09511
20:14:09|3.09511
20:14:10|3.0952
20:14:11|3.0952
20:14:12|3.0952
20:14:13|3.09549
20:14:14|3.09549
20:14:15|3.09542
20:14:17|3.09542
20:14:17|3.09526
20:14:18|3.09491
20:14:20|3.09491
20:14:21|3.09491
20:14:22|3.09483
20:14:23|3.09483
20:14:23|3.09482
20:14:24|3.09482
20:14:26|3.09482
20:14:26|3.09281
20:14:27|3.09281
20:14:28|3.0936
20:14:29|3.09355
20:14:31|3.09355
20:14:32|3.09355
20:14:32|3.094
20:14:34|3.09424
20:14:34|3.09501
20:14:36|3.09501
20:14:37|3.09528
20:14:38|3.09528
20:14:39|3.09472
20:14:40|3.09424
20:14:41|3.09424
20:14:42|3.09322
20:14:44|3.09189
20:14:44|3.09182
20:14:45|3.09182
20:14:46|3.09182
20:14:48|3.09189
20:14:49|3.09133
20:14:50|3.09133
20:14:51|3.09084
20:14:52|3.09084
20:14:54|3.09053
20:14:54|3.09053
20:14:55|3.09182
20:14:56|3.09182
20:14:58|3.09182
20:14:58|3.09182
20:14:59|3.09182
20:15:00|3.09182
20:15:02|3.09182
20:15:03|3.09139
20:15:04|3.09182
20:15:05|3.09182
20:15:06|3.09182
20:15:06|3.09182
20:15:08|3.09182
20:15:09|3.092
20:15:10|3.092
20:15:11|3.09132
20:15:12|3.09132
20:15:13|3.08994
20:15:14|3.08994
20:15:15|3.08952
20:15:17|3.08952
20:15:17|3.08765
20:15:18|3.08884
20:15:20|3.08884
20:15:20|3.08884
20:15:22|3.08884
20:15:23|3.08884
20:15:23|3.08843
20:15:24|3.08791
20:15:25|3.08791
20:15:26|3.08639
20:15:28|3.08559
20:15:28|3.08583
20:15:30|3.08644
20:15:30|3.08655
20:15:32|3.08655
20:15:32|3.0874
20:15:34|3.08586
20:15:35|3.08613
20:15:36|3.08613
20:15:37|3.0858
20:15:38|3.0858
20:15:38|3.08614
20:15:40|3.08614
20:15:41|3.08768
20:15:42|3.08768
20:15:43|3.08884
20:15:44|3.08886
20:15:45|3.08886
20:15:46|3.08886
20:15:47|3.08886
20:15:48|3.0886
20:15:49|3.0886
20:15:51|3.09005
20:15:51|3.08958
20:15:52|3.08958
20:15:54|3.08957
20:15:54|3.08853
20:15:55|3.0886
20:15:56|3.0886
20:15:57|3.0886
20:15:58|3.08835
20:15:59|3.08797
20:16:01|3.08859
20:16:02|3.08829
20:16:03|3.09
20:16:04|3.08922
20:16:05|3.08884
20:16:07|3.08884
20:16:08|3.08938
20:16:08|3.08976
20:16:10|3.08976
20:16:10|3.08976
20:16:11|3.09026
20:16:12|3.09026
20:16:13|3.09026
20:16:15|3.09026
20:16:15|3.08987
20:16:16|3.08987
20:16:17|3.08986
20:16:19|3.08986
20:16:20|3.08986
20:16:21|3.0914
20:16:21|3.09118
20:16:22|3.09139
20:16:24|3.09139
20:16:25|3.09271
20:16:25|3.09271
20:16:26|3.09271
20:16:28|3.09308
20:16:29|3.09308
20:16:29|3.09368
20:16:30|3.09419
20:16:31|3.09419
20:16:33|3.0944
20:16:34|3.0944
20:16:35|3.0948
20:16:36|3.0948
20:16:37|3.0948
20:16:37|3.09436
20:16:39|3.09439
20:16:40|3.09432
20:16:41|3.09423
20:16:42|3.09423
20:16:43|3.09423
20:16:44|3.09423
20:16:45|3.09423
20:16:46|3.09423
20:16:47|3.09423
20:16:48|3.09423
20:16:49|3.094
20:16:50|3.0938
20:16:51|3.0938
20:16:52|3.0937
20:16:53|3.09185
20:16:54|3.09185
20:16:55|3.093
20:16:56|3.093
20:16:57|3.09308
20:16:58|3.09308
20:16:59|3.09308
20:17:00|3.09308
20:17:01|3.0936
20:17:02|3.0936
20:17:03|3.0936
20:17:05|3.0936
20:17:05|3.09421
20:17:06|3.0938
20:17:08|3.09438
20:17:08|3.095
20:17:10|3.095
20:17:11|3.09382
20:17:12|3.09381
20:17:13|3.09348
20:17:14|3.09321
20:17:15|3.0934
20:17:16|3.0934
20:17:17|3.09439
20:17:18|3.09439
20:17:19|3.09441
20:17:20|3.09441
20:17:21|3.09441
20:17:22|3.09441
20:17:22|3.09441
20:17:24|3.09441
20:17:24|3.09441
20:17:26|3.09441
20:17:27|3.09441
20:17:28|3.0935
20:17:29|3.0935
20:17:30|3.09272
20:17:30|3.09264
20:17:31|3.09264
20:17:33|3.09264
20:17:34|3.09264
20:17:35|3.09264
20:17:36|3.09102
20:17:37|3.09102
20:17:37|3.09102
20:17:38|3.09102
20:17:39|3.09093
20:17:41|3.09153
20:17:42|3.09153
20:17:43|3.0926
20:17:44|3.0926
20:17:45|3.0926
20:17:46|3.0926
20:17:47|3.0926
20:17:48|3.0926
20:17:49|3.0926
20:17:50|3.0926
20:17:51|3.0926
20:17:52|3.0926
20:17:53|3.09225
20:17:54|3.09225
20:17:55|3.09192
20:17:56|3.09192
20:17:57|3.09119
20:17:58|3.09119
20:17:59|3.09119
20:18:00|3.09196
20:18:01|3.09121
20:18:02|3.09121
20:18:04|3.09102
20:18:05|3.09102
20:18:06|3.09102
20:18:07|3.09102
20:18:08|3.09102
20:18:09|3.08993
20:18:09|3.08993
20:18:11|3.08993
20:18:11|3.09018
20:18:12|3.09018
20:18:14|3.09059
20:18:15|3.09059
20:18:16|3.09059
20:18:17|3.09059
20:18:18|3.09059
20:18:19|3.08925
20:18:20|3.08925
20:18:21|3.089
20:18:22|3.089
20:18:23|3.0891
20:18:24|3.0892
20:18:25|3.0892
20:18:26|3.0892
20:18:27|3.08917
20:18:28|3.08925
20:18:29|3.08863
20:18:31|3.0876
20:18:31|3.08703
20:18:32|3.08703
20:18:33|3.08703
20:18:34|3.08703
20:18:35|3.08779
20:18:36|3.08779
20:18:38|3.08779
20:18:39|3.087
20:18:39|3.087
20:18:40|3.087
20:18:41|3.087
20:18:42|3.08641
20:18:43|3.087
20:18:44|3.087
20:18:45|3.08654
20:18:47|3.08654
20:18:47|3.087
20:18:48|3.087
20:18:50|3.07923
20:18:50|3.0799
20:18:52|3.07994
20:18:52|3.08
20:18:53|3.07999
20:18:54|3.08
20:18:55|3.08
20:18:57|3.0788
20:18:57|3.0788
20:18:58|3.07944
20:18:59|3.07945
20:19:00|3.07945
20:19:02|3.07945
20:19:03|3.07945
20:19:04|3.07945
20:19:05|3.07945
20:19:06|3.07933
20:19:07|3.08
20:19:08|3.08
20:19:09|3.08
20:19:10|3.08
20:19:11|3.08
20:19:13|3.08
20:19:14|3.08
20:19:15|3.08
20:19:15|3.08
20:19:16|3.08
20:19:18|3.07999
20:19:18|3.08
20:19:20|3.07981
20:19:20|3.0798
20:19:21|3.07965
20:19:23|3.07956
20:19:24|3.08079
20:19:25|3.08028
20:19:26|3.08028
20:19:26|3.08028
20:19:29|3.08028
20:19:29|3.0802
20:19:31|3.0802
20:19:31|3.0802
20:19:33|3.07997
20:19:33|3.07997
20:19:34|3.0797
20:19:35|3.0797
20:19:36|3.07997
20:19:37|3.08078
20:19:39|3.08078
20:19:39|3.08078
20:19:40|3.0796
20:19:41|3.07872
20:19:43|3.07802
20:19:43|3.07799
20:19:45|3.07939
20:19:45|3.07938
20:19:46|3.07938
20:19:47|3.07955
20:19:48|3.07955
20:19:49|3.07956
20:19:50|3.08048
20:19:52|3.0802
20:19:52|3.0802
20:19:53|3.0802
20:19:54|3.0802
20:19:55|3.08126
20:19:56|3.08126
20:19:57|3.08126
20:19:58|3.0812
20:19:59|3.0812
20:20:00|3.0812
20:20:01|3.0822
20:20:02|3.08321
20:20:03|3.08321
20:20:05|3.08321
20:20:06|3.08327
20:20:07|3.08327
20:20:08|3.0839
20:20:08|3.08451
20:20:09|3.08452
20:20:11|3.08513
20:20:12|3.08513
20:20:13|3.08531
20:20:14|3.08557
20:20:14|3.08557
20:20:16|3.08557
20:20:16|3.08557
20:20:17|3.0852
20:20:18|3.08399
20:20:20|3.08399
20:20:21|3.08428
20:20:22|3.08419
20:20:23|3.08306
20:20:24|3.08306
20:20:25|3.08295
20:20:26|3.08299
20:20:27|3.08359
20:20:27|3.08275
20:20:29|3.08182
20:20:30|3.08152
20:20:31|3.0816
20:20:32|3.0816
20:20:33|3.08151
20:20:34|3.08143
20:20:35|3.08133
20:20:36|3.07965
20:20:37|3.07761
20:20:38|3.07718
20:20:39|3.075
20:20:40|3.07438
20:20:41|3.07491
20:20:42|3.07642
20:20:43|3.07646
20:20:44|3.07736
20:20:45|3.07624
20:20:46|3.07539
20:20:47|3.07434
20:20:48|3.07434
20:20:49|3.0766
20:20:50|3.07624
20:20:51|3.07624
20:20:52|3.07561
20:20:53|3.07599
20:20:54|3.064
20:20:55|3.064
20:20:56|3.0638
20:20:57|3.0638
20:20:58|3.06376
20:20:59|3.0638
20:21:00|3.064
20:21:01|3.06379
20:21:02|3.0636
20:21:03|3.0654
20:21:04|3.0662
20:21:05|3.0664
20:21:07|3.06697
20:21:08|3.06939
20:21:09|3.06922
20:21:10|3.06878
20:21:11|3.06878
20:21:12|3.0684
20:21:14|3.0678
20:21:15|3.06779
20:21:16|3.06689
20:21:17|3.06593
20:21:18|3.06593
20:21:19|3.06639
20:21:20|3.06621
20:21:21|3.06621
20:21:21|3.06611
20:21:23|3.06611
20:21:24|3.06611
20:21:25|3.06644
20:21:26|3.06644
20:21:27|3.06644
20:21:29|3.0669
20:21:29|3.06706
20:21:30|3.06754
20:21:31|3.06709
20:21:32|3.06681
20:21:34|3.06348
20:21:34|3.06301
20:21:35|3.06368
20:21:37|3.06439
20:21:38|3.06439
20:21:39|3.06481
20:21:40|3.06308
20:21:41|3.06338
20:21:42|3.06481
20:21:43|3.06523
20:21:44|3.06612
20:21:45|3.06619
20:21:45|3.06619
20:21:46|3.06705
20:21:48|3.06706
20:21:49|3.06747
20:21:50|3.06748
20:21:50|3.0663
20:21:51|3.06445
20:21:53|3.06317
20:21:53|3.06359
20:21:54|3.06418
20:21:56|3.06418
20:21:57|3.06418
20:21:57|3.06418
20:21:59|3.06416
20:22:00|3.06416
20:22:01|3.06416
20:22:02|3.06444
20:22:03|3.06444
20:22:04|3.06362
20:22:05|3.063
20:22:06|3.06416
20:22:07|3.06502
20:22:09|3.06452
20:22:10|3.06728
20:22:11|3.06728
20:22:12|3.06579
20:22:13|3.06675
20:22:14|3.06675
20:22:15|3.06448
20:22:16|3.06448
20:22:18|3.06448
20:22:18|3.06582
20:22:19|3.06606
20:22:21|3.06606
20:22:22|3.06606
20:22:23|3.06606
20:22:24|3.06552
20:22:25|3.0646
20:22:26|3.0638
20:22:27|3.06402
20:22:28|3.06401
20:22:29|3.06401
20:22:30|3.06401
20:22:31|3.06334
20:22:32|3.06334
20:22:33|3.06265
20:22:34|3.06178
20:22:35|3.06301
20:22:36|3.06333
20:22:37|3.06333
20:22:38|3.06332
20:22:39|3.06236
20:22:40|3.06236
20:22:41|3.06236
20:22:42|3.0621
20:22:43|3.0621
20:22:44|3.0621
20:22:45|3.0621
20:22:46|3.0621
20:22:47|3.06277
20:22:48|3.06365
20:22:49|3.0638
20:22:50|3.06379
20:22:51|3.0628
20:22:52|3.06395
20:22:53|3.06387
20:22:54|3.0632
20:22:55|3.06279
20:22:56|3.0622
20:22:57|3.0622
20:22:58|3.0622
20:22:59|3.0627
20:23:01|3.05688
20:23:01|3.05789
20:23:03|3.0578
20:23:03|3.058
20:23:04|3.05741
20:23:05|3.05741
20:23:06|3.0578
20:23:07|3.0578
20:23:09|3.05909
20:23:10|3.05899
20:23:11|3.06158
20:23:12|3.06158
20:23:14|3.06199
20:23:15|3.06199
20:23:16|3.06199
20:23:16|3.06199
20:23:18|3.06199
20:23:19|3.06179
20:23:20|3.06306
20:23:20|3.06305
20:23:22|3.0628
20:23:23|3.0628
20:23:23|3.0628
20:23:25|3.06268
20:23:25|3.06159
20:23:27|3.06199
20:23:27|3.06199
20:23:28|3.06281
20:23:30|3.063
20:23:30|3.06365
20:23:31|3.06365
20:23:33|3.06384
20:23:34|3.06405
20:23:34|3.06439
20:23:36|3.06439
20:23:37|3.06509
20:23:38|3.0656
20:23:39|3.06746
20:23:40|3.06679
20:23:41|3.06672
20:23:42|3.06672
20:23:44|3.06672
20:23:44|3.06672
20:23:46|3.0656
20:23:46|3.0656
20:23:48|3.0664
20:23:49|3.06609
20:23:50|3.06738
20:23:50|3.06746
20:23:51|3.0674
20:23:52|3.06737
20:23:53|3.06807
20:23:54|3.06807
20:23:56|3.06807
20:23:56|3.06807
20:23:58|3.0684
20:23:58|3.06827
20:23:59|3.06827
20:24:00|3.06827
20:24:01|3.06764
20:24:03|3.06671
20:24:03|3.06716
20:24:04|3.06716
20:24:05|3.06779
20:24:06|3.06779
20:24:07|3.06779
20:24:10|3.06779
20:24:11|3.06779
20:24:12|3.06779
20:24:13|3.06779
20:24:14|3.06747
20:24:14|3.06747
20:24:16|3.0675
20:24:16|3.06779
20:24:18|3.06779
20:24:18|3.06779
20:24:20|3.06779
20:24:22|3.06779
20:24:22|3.06779
20:24:23|3.0666
20:24:24|3.06601
20:24:26|3.06392
20:24:27|3.06332
20:24:28|3.06332
20:24:29|3.06478
20:24:29|3.06478
20:24:30|3.06478
20:24:32|3.06596
20:24:32|3.06578
20:24:33|3.06578
20:24:34|3.06392
20:24:36|3.06268
20:24:37|3.06228
20:24:38|3.06228
20:24:39|3.06253
20:24:40|3.06363
20:24:41|3.06468
20:24:42|3.06299
20:24:43|3.06301
20:24:44|3.06318
20:24:45|3.06405
20:24:46|3.06399
20:24:47|3.06406
20:24:48|3.06406
20:24:50|3.06407
20:24:50|3.06358
20:24:51|3.06299
20:24:52|3.06278
20:24:53|3.06278
20:24:54|3.06278
20:24:55|3.06344
20:24:56|3.06344
20:24:58|3.06324
20:24:59|3.06324
20:24:59|3.06324
20:25:00|3.06324
20:25:01|3.06324
20:25:03|3.06336
20:25:03|3.0633
20:25:05|3.06247
20:25:05|3.06166
20:25:07|3.06166
20:25:08|3.06166
20:25:08|3.0619
20:25:11|3.0619
20:25:11|3.0619
20:25:13|3.0619
20:25:14|3.062
20:25:14|3.062
20:25:15|3.062
20:25:17|3.06144
20:25:18|3.06082
20:25:19|3.06082
20:25:20|3.06052
20:25:21|3.06052
20:25:22|3.06118
20:25:23|3.06118
20:25:24|3.061
20:25:25|3.061
20:25:26|3.06175
20:25:27|3.0619
20:25:28|3.0619
20:25:29|3.0619
20:25:31|3.0619
20:25:32|3.0619
20:25:33|3.0619
20:25:34|3.06427
20:25:35|3.06427
20:25:36|3.06427
20:25:38|3.06427
20:25:38|3.06539
20:25:39|3.06539
20:25:41|3.06539
20:25:41|3.06586
20:25:42|3.06586
20:25:43|3.06639
20:25:45|3.06639
20:25:45|3.06654
20:25:46|3.06686
20:25:48|3.06629
20:25:49|3.06714
20:25:50|3.06714
20:25:51|3.06716
20:25:52|3.06733
20:25:53|3.06778
20:25:54|3.06852
20:25:55|3.06862
20:25:56|3.06862
20:25:57|3.06862
20:25:58|3.06862
20:25:59|3.0687
20:26:00|3.06924
20:26:01|3.06924
20:26:02|3.0694
20:26:03|3.0694
20:26:04|3.0694
20:26:05|3.0694
20:26:06|3.0694
20:26:07|3.06781
20:26:08|3.06781
20:26:09|3.0684
20:26:10|3.06821
20:26:12|3.06767
20:26:12|3.06638
20:26:15|3.06638
20:26:16|3.06638
20:26:16|3.06619
20:26:18|3.0664
20:26:18|3.0664
20:26:20|3.0664
20:26:21|3.0664
20:26:22|3.06639
20:26:22|3.0672
20:26:24|3.0672
20:26:24|3.0672
20:26:26|3.0669
20:26:27|3.06799
20:26:27|3.06826
20:26:29|3.0683
20:26:30|3.07086
20:26:30|3.0715
20:26:31|3.07502
20:26:33|3.07502
20:26:34|3.0754
20:26:35|3.07558
20:26:36|3.07449
20:26:37|3.07443
20:26:38|3.07472
20:26:39|3.07472
20:26:40|3.07472
20:26:41|3.07472
20:26:42|3.0751
20:26:43|3.0751
20:26:44|3.07508
20:26:45|3.07461
20:26:46|3.07458
20:26:47|3.07458
20:26:49|3.07458
20:26:49|3.07453
20:26:50|3.07453
20:26:51|3.07539
20:26:52|3.07553
20:26:54|3.07553
20:26:54|3.07553
20:26:55|3.07519
20:26:56|3.07519
20:26:57|3.07519
20:26:59|3.07429
20:27:00|3.07429
20:27:01|3.07429
20:27:02|3.07429
20:27:03|3.07522
20:27:04|3.07439
20:27:05|3.0728
20:27:06|3.07264
20:27:07|3.07244
20:27:07|3.07112
20:27:09|3.07112
20:27:10|3.07112
20:27:11|3.07112
20:27:13|3.0716
20:27:13|3.0716
20:27:14|3.0716
20:27:16|3.0716
20:27:17|3.0716
20:27:18|3.0716
20:27:19|3.07143
20:27:20|3.07143
20:27:21|3.07143
20:27:22|3.07143
20:27:23|3.07143
20:27:24|3.07143
20:27:25|3.07143
20:27:26|3.07147
20:27:27|3.07147
20:27:28|3.07147
20:27:29|3.0706
20:27:30|3.0706
20:27:31|3.0706
20:27:32|3.0706
20:27:33|3.0706
20:27:34|3.071
20:27:35|3.071
20:27:36|3.071
20:27:37|3.07116
20:27:38|3.07126
20:27:40|3.07126
20:27:40|3.07126
20:27:41|3.07104
20:27:42|3.07104
20:27:43|3.07104
20:27:44|3.07104
20:27:45|3.07104
20:27:47|3.07104
20:27:47|3.07104
20:27:49|3.07104
20:27:49|3.07104
20:27:50|3.07199
20:27:51|3.07199
20:27:52|3.07199
20:27:53|3.07199
20:27:54|3.07199
20:27:55|3.07199
20:27:56|3.072
20:27:57|3.072
20:27:58|3.07238
20:27:59|3.07333
20:28:00|3.07333
20:28:02|3.07333
20:28:02|3.07333
20:28:03|3.07147
20:28:04|3.07243
20:28:05|3.07243
20:28:06|3.07247
20:28:07|3.07247
20:28:08|3.07247
20:28:10|3.07247
20:28:10|3.07247
20:28:11|3.07247
20:28:13|3.07247
20:28:14|3.0728
20:28:14|3.073
20:28:16|3.073
20:28:17|3.073
20:28:19|3.073
20:28:20|3.07336
20:28:20|3.07336
20:28:21|3.07336
20:28:22|3.07336
20:28:24|3.07247
20:28:24|3.07238
20:28:25|3.07238
20:28:27|3.07238
20:28:28|3.07238
20:28:29|3.07177
20:28:29|3.06439
20:28:31|3.06406
20:28:32|3.06356
20:28:32|3.06356
20:28:33|3.06324
20:28:34|3.06324
20:28:35|3.06324
20:28:37|3.067
20:28:37|3.06807
20:28:38|3.06807
20:28:39|3.06824
20:28:40|3.0676
20:28:41|3.06829
20:28:43|3.06829
20:28:43|3.06829
20:28:45|3.06895
20:28:45|3.06806
20:28:46|3.06744
20:28:47|3.06687
20:28:48|3.06687
20:28:49|3.06641
20:28:50|3.06525
20:28:52|3.06565
20:28:53|3.06401
20:28:54|3.06441
20:28:55|3.06447
20:28:55|3.06384
20:28:56|3.06384
20:28:57|3.06416
20:28:59|3.06366
20:28:59|3.06366
20:29:01|3.06441
20:29:02|3.0644
20:29:03|3.06406
20:29:04|3.06406
20:29:04|3.06406
20:29:05|3.06406
20:29:06|3.06406
20:29:07|3.06406
20:29:09|3.06519
20:29:09|3.06519
20:29:10|3.06519
20:29:11|3.06578
20:29:12|3.06578
20:29:14|3.06601
20:29:16|3.06601
20:29:17|3.06564
20:29:17|3.06559
20:29:19|3.06559
20:29:20|3.06559
20:29:21|3.06559
20:29:21|3.06534
20:29:23|3.06605
20:29:24|3.06533
20:29:26|3.06434
20:29:26|3.06434
20:29:27|3.06434
20:29:29|3.06434
20:29:29|3.06434
20:29:30|3.0644
20:29:31|3.06645
20:29:32|3.06645
20:29:33|3.06645
20:29:35|3.06642
20:29:35|3.06732
20:29:36|3.06732
20:29:37|3.06732
20:29:38|3.06732
20:29:40|3.06732
20:29:40|3.06699
20:29:42|3.06725
20:29:43|3.0668
20:29:43|3.0668
20:29:44|3.0668
20:29:46|3.0668
20:29:46|3.06604
20:29:47|3.0644
20:29:48|3.0644
20:29:49|3.0644
20:29:50|3.06409
20:29:51|3.06409
20:29:52|3.06409
20:29:53|3.06366
20:29:55|3.06322
20:29:56|3.06322
20:29:56|3.06301
20:29:57|3.06354
20:29:59|3.063
20:30:00|3.063
20:30:01|3.06384
20:30:01|3.0637
20:30:03|3.0637
20:30:04|3.06352
20:30:05|3.06347
20:30:06|3.06299
20:30:07|3.0629
20:30:08|3.06387
20:30:09|3.06414
20:30:10|3.0634
20:30:11|3.0634
20:30:12|3.0634
20:30:13|3.0634
20:30:14|3.0634
20:30:15|3.06217
20:30:16|3.06217
20:30:17|3.06217
20:30:18|3.06267
20:30:19|3.06267
20:30:20|3.06267
20:30:21|3.06315
20:30:22|3.06269
20:30:23|3.06318
20:30:24|3.06318
20:30:26|3.0632
20:30:27|3.06214
20:30:28|3.0626
20:30:29|3.06261
20:30:29|3.0632
20:30:31|3.06272
20:30:31|3.06272
20:30:33|3.06272
20:30:34|3.06281
20:30:35|3.06479
20:30:36|3.06479
20:30:37|3.06479
20:30:38|3.06445
20:30:39|3.06448
20:30:40|3.06459
20:30:41|3.06474
20:30:42|3.06474
20:30:43|3.06474
20:30:44|3.06474
20:30:46|3.06323
20:30:47|3.06123
20:30:48|3.061
20:30:49|3.06154
20:30:49|3.06182
20:30:51|3.06311
20:30:52|3.06299
20:30:53|3.06358
20:30:54|3.06316
20:30:55|3.0627
20:30:56|3.0627
20:30:57|3.06245
20:30:58|3.06245
20:30:59|3.06323
20:30:59|3.06323
20:31:01|3.06323
20:31:03|3.0632
20:31:03|3.0632
20:31:04|3.0632
20:31:05|3.0632
20:31:06|3.06447
20:31:07|3.06461
20:31:09|3.06461
20:31:09|3.06358
20:31:10|3.06249
20:31:11|3.06249
20:31:12|3.06207
20:31:14|3.06207
20:31:14|3.06219
20:31:16|3.06235
20:31:17|3.06279
20:31:19|3.06279
20:31:19|3.06353
20:31:20|3.06447
20:31:22|3.06482
20:31:22|3.06359
20:31:23|3.06359
20:31:25|3.06359
20:31:25|3.06419
20:31:26|3.06419
20:31:28|3.06419
20:31:29|3.06419
20:31:30|3.06419
20:31:31|3.06419
20:31:32|3.06431
20:31:33|3.0654
20:31:34|3.06619
20:31:35|3.0676
20:31:36|3.06691
20:31:37|3.06831
20:31:39|3.06899
20:31:40|3.06899
20:31:41|3.06941
20:31:41|3.06968
20:31:43|3.06968
20:31:43|3.06968
20:31:44|3.07051
20:31:46|3.07
20:31:47|3.07
20:31:48|3.07
20:31:49|3.07
20:31:50|3.07
20:31:51|3.07
20:31:52|3.06763
20:31:53|3.06626
20:31:54|3.06626
20:31:55|3.06626
20:31:56|3.06626
20:31:57|3.06599
20:31:58|3.06419
20:31:59|3.06419
20:32:00|3.06519
20:32:01|3.0652
20:32:02|3.06571
20:32:03|3.06571
20:32:04|3.06571
20:32:05|3.06602
20:32:06|3.06602
20:32:07|3.06727
20:32:08|3.06626
20:32:09|3.06627
20:32:10|3.06627
20:32:11|3.06627
20:32:12|3.06627
20:32:13|3.06632
20:32:14|3.06632
20:32:15|3.06741
20:32:16|3.0678
20:32:18|3.0678
20:32:19|3.06887
20:32:20|3.06887
20:32:21|3.069
20:32:23|3.069
20:32:24|3.069
20:32:25|3.069
20:32:26|3.06835
20:32:27|3.06835
20:32:29|3.06726
20:32:29|3.06788
20:32:31|3.06857
20:32:31|3.0686
20:32:32|3.0684
20:32:33|3.0684
20:32:34|3.0684
20:32:35|3.0684
20:32:37|3.0684
20:32:38|3.0684
20:32:38|3.068
20:32:40|3.06781
20:32:40|3.06781
20:32:41|3.06781
20:32:42|3.06781
20:32:44|3.06781
20:32:45|3.06781
20:32:45|3.06781
20:32:47|3.06781
20:32:48|3.06781
20:32:49|3.06781
20:32:50|3.06839
20:32:51|3.06839
20:32:51|3.06839
20:32:52|3.06813
20:32:53|3.06817
20:32:55|3.06817
20:32:56|3.06817
20:32:57|3.06817
20:32:58|3.06817
20:32:59|3.06817
20:33:00|3.06817
20:33:00|3.06817
20:33:02|3.06817
20:33:03|3.06817
20:33:04|3.06773
20:33:05|3.06697
20:33:06|3.06626
20:33:06|3.06626
20:33:08|3.06626
20:33:09|3.06626
20:33:10|3.06626
20:33:11|3.0644
20:33:12|3.06378
20:33:13|3.06378
20:33:14|3.06378
20:33:15|3.06378
20:33:16|3.06378
20:33:17|3.06378
20:33:19|3.06378
20:33:19|3.06378
20:33:21|3.06379
20:33:22|3.06393
20:33:22|3.06393
20:33:24|3.06497
20:33:25|3.0654
20:33:26|3.0654
20:33:27|3.0654
20:33:28|3.0654
20:33:29|3.0654
20:33:30|3.0654
20:33:31|3.0654
20:33:32|3.0654
20:33:33|3.06481
20:33:35|3.06607
20:33:35|3.06715
20:33:37|3.06715
20:33:37|3.06715
20:33:39|3.06594
20:33:39|3.06594
20:33:40|3.06595
20:33:42|3.06558
20:33:42|3.06445
20:33:44|3.06286
20:33:45|3.06283
20:33:46|3.06283
20:33:47|3.06291
20:33:48|3.06282
20:33:49|3.06187
20:33:50|3.06187
20:33:51|3.06186
20:33:52|3.06322
20:33:53|3.06322
20:33:54|3.06322
20:33:55|3.06328
20:33:57|3.06416
20:33:57|3.06607
20:33:58|3.06607
20:34:00|3.06607
20:34:00|3.06607
20:34:01|3.06607
20:34:03|3.06632
20:34:03|3.0662
20:34:04|3.0662
20:34:05|3.06502
20:34:06|3.06502
20:34:08|3.06519
20:34:09|3.0654
20:34:09|3.0654
20:34:11|3.0654
20:34:11|3.06586
20:34:12|3.06586
20:34:13|3.06586
20:34:14|3.06744
20:34:15|3.06788
20:34:16|3.06902
20:34:17|3.0688
20:34:19|3.06856
20:34:19|3.06856
20:34:22|3.06806
20:34:23|3.06806
20:34:24|3.06777
20:34:25|3.06777
20:34:26|3.06777
20:34:26|3.06777
20:34:27|3.06777
20:34:28|3.06777
20:34:30|3.0684
20:34:31|3.0684
20:34:31|3.0684
20:34:33|3.0684
20:34:34|3.06879
20:34:35|3.06879
20:34:36|3.06843
20:34:36|3.06843
20:34:37|3.06977
20:34:39|3.06936
20:34:39|3.06936
20:34:40|3.06936
20:34:42|3.06936
20:34:43|3.06941
20:34:43|3.06874
20:34:46|3.06919
20:34:46|3.06919
20:34:47|3.06919
20:34:48|3.06919
20:34:50|3.06919
20:34:50|3.06919
20:34:52|3.06918
20:34:54|3.0694
20:34:55|3.0694
20:34:56|3.0694
20:34:56|3.0694
20:34:57|3.06936
20:34:58|3.06899
20:34:59|3.06899
20:35:00|3.06841
20:35:01|3.06744
20:35:03|3.06744
20:35:03|3.06689
20:35:04|3.06689
20:35:05|3.06689
20:35:06|3.06689
20:35:07|3.068
20:35:13|3.06919
20:35:13|3.06938
20:35:14|3.06938
20:35:15|3.06942
20:35:16|3.06942
20:35:17|3.06999
20:35:18|3.07251
20:35:20|3.07251
20:35:20|3.07251
20:35:23|3.07251
20:35:24|3.07251
20:35:26|3.07251
20:35:26|3.07251
20:35:27|3.07251
20:35:29|3.07251
20:35:30|3.07122
20:35:31|3.07122
20:35:32|3.07129
20:35:33|3.07129
20:35:34|3.07129
20:35:35|3.07048
20:35:36|3.07048
20:35:37|3.07158
20:35:38|3.07158
20:35:39|3.07158
20:35:40|3.07158
20:35:42|3.07158
20:35:42|3.07158
20:35:43|3.07122
20:35:44|3.07122
20:35:46|3.07123
20:35:46|3.07191
20:35:48|3.07191
20:35:49|3.07222
20:35:50|3.07222
20:35:50|3.07259
20:35:52|3.07259
20:35:53|3.07259
20:35:54|3.07212
20:35:55|3.0718
20:35:55|3.07223
20:35:57|3.07223
20:35:58|3.07223
20:35:59|3.07194
20:36:00|3.07269
20:36:01|3.07184
20:36:02|3.07184
20:36:03|3.07184
20:36:04|3.0722
20:36:05|3.0722
20:36:06|3.07196
20:36:07|3.07197
20:36:08|3.07197
20:36:09|3.07269
20:36:10|3.07269
20:36:11|3.07346
20:36:12|3.07346
20:36:13|3.07346
20:36:14|3.07346
20:36:15|3.07346
20:36:16|3.07346
20:36:17|3.0744
20:36:18|3.07419
20:36:19|3.07308
20:36:20|3.07319
20:36:21|3.07319
20:36:22|3.07319
20:36:23|3.07319
20:36:26|3.07319
20:36:27|3.07265
20:36:27|3.07265
20:36:29|3.07265
20:36:30|3.07265
20:36:30|3.07265
20:36:32|3.07265
20:36:33|3.07377
20:36:33|3.07377
20:36:34|3.07377
20:36:35|3.07322
20:36:37|3.07322
20:36:38|3.07322
20:36:39|3.07379
20:36:40|3.07477
20:36:41|3.07477
20:36:42|3.07643
20:36:43|3.0758
20:36:44|3.0757
20:36:45|3.076
20:36:46|3.076
20:36:47|3.07577
20:36:48|3.07639
20:36:49|3.07761
20:36:50|3.07761
20:36:51|3.07863
20:36:52|3.07881
20:36:53|3.07881
20:36:54|3.07881
20:36:54|3.07881
20:36:56|3.07776
20:36:57|3.07842
20:36:57|3.07842
20:36:58|3.07872
20:37:00|3.07899
20:37:01|3.07899
20:37:01|3.07899
20:37:03|3.07899
20:37:04|3.07773
20:37:06|3.07737
20:37:06|3.07737
20:37:07|3.07737
20:37:08|3.07618
20:37:09|3.0762
20:37:10|3.0762
20:37:11|3.0762
20:37:12|3.0762
20:37:13|3.07712
20:37:14|3.07872
20:37:15|3.0788
20:37:16|3.07766
20:37:17|3.07753
20:37:18|3.07753
20:37:19|3.07753
20:37:20|3.07753
20:37:21|3.07753
20:37:22|3.07632
20:37:23|3.07632
20:37:24|3.07632
20:37:25|3.07525
20:37:27|3.07556
20:37:28|3.07556
20:37:29|3.07556
20:37:30|3.075
20:37:32|3.075
20:37:32|3.075
20:37:34|3.075
20:37:34|3.0751
20:37:36|3.07463
20:37:36|3.07433
20:37:38|3.07399
20:37:38|3.07399
20:37:40|3.07416
20:37:40|3.07529
20:37:41|3.07529
20:37:42|3.07529
20:37:43|3.07529
20:37:45|3.07556
20:37:46|3.07489
20:37:46|3.07414
20:37:48|3.07414
20:37:49|3.07414
20:37:50|3.0754
20:37:51|3.0754
20:37:51|3.0754
20:37:52|3.0754
20:37:54|3.0754
20:37:55|3.0754
20:37:56|3.0754
20:37:57|3.0754
20:37:58|3.07514
20:38:00|3.07571
20:38:00|3.07619
20:38:01|3.07741
20:38:02|3.07741
20:38:03|3.07782
20:38:04|3.07856
20:38:05|3.07797
20:38:06|3.07879
20:38:07|3.07879
20:38:08|3.07879
20:38:09|3.07804
20:38:10|3.07804
20:38:11|3.07778
20:38:12|3.07587
20:38:14|3.07399
20:38:14|3.07399
20:38:15|3.07439
20:38:17|3.07618
20:38:17|3.07599
20:38:18|3.07599
20:38:19|3.07599
20:38:20|3.07599
20:38:22|3.07599
20:38:23|3.07528
20:38:25|3.07484
20:38:27|3.0737
20:38:28|3.07308
20:38:29|3.07308
20:38:30|3.07308
20:38:31|3.07308
20:38:32|3.07338
20:38:33|3.07338
20:38:34|3.07416
20:38:35|3.0738
20:38:36|3.07596
20:38:37|3.07273
20:38:38|3.07219
20:38:39|3.07219
20:38:40|3.07219
20:38:41|3.07215
20:38:43|3.07215
20:38:43|3.0704
20:38:44|3.0704
20:38:45|3.07089
20:38:46|3.07089
20:38:47|3.07089
20:38:48|3.06874
20:38:50|3.06828
20:38:51|3.06851
20:38:51|3.06851
20:38:53|3.06851
20:38:54|3.0696
20:38:55|3.07007
20:38:55|3.07098
20:38:57|3.07113
20:38:58|3.07113
20:38:59|3.07113
20:39:00|3.07113
20:39:02|3.07043
20:39:02|3.07043
20:39:04|3.06962
20:39:05|3.06874
20:39:05|3.06874
20:39:07|3.06874
20:39:08|3.06874
20:39:09|3.06863
20:39:11|3.06863
20:39:11|3.06863
20:39:12|3.06863
20:39:13|3.06781
20:39:14|3.06781
20:39:15|3.06719
20:39:16|3.06719
20:39:18|3.06881
20:39:19|3.06881
20:39:20|3.06881
20:39:21|3.06917
20:39:22|3.06917
20:39:23|3.06917
20:39:25|3.06917
20:39:26|3.06917
20:39:26|3.06917
20:39:27|3.06917
20:39:28|3.06917
20:39:29|3.06604
20:39:31|3.0662
20:39:32|3.06714
20:39:32|3.06714
20:39:34|3.06632
20:39:35|3.06632
20:39:36|3.06632
20:39:36|3.06414
20:39:37|3.06286
20:39:39|3.06296
20:39:40|3.06296
20:39:41|3.06349
20:39:42|3.06349
20:39:43|3.06349
20:39:44|3.06349
20:39:45|3.06459
20:39:46|3.0626
20:39:47|3.0626
20:39:48|3.0626
20:39:49|3.0626
20:39:50|3.062
20:39:51|3.0628
20:39:53|3.0628
20:39:54|3.06354
20:39:54|3.06354
20:39:55|3.06354
20:39:56|3.0634
20:39:58|3.0634
20:39:58|3.0634
20:39:59|3.0634
20:40:00|3.06321
20:40:01|3.06321
20:40:02|3.06385
20:40:03|3.0644
20:40:04|3.06425
20:40:05|3.06425
20:40:06|3.0628
20:40:07|3.0628
20:40:08|3.0639
20:40:09|3.0639
20:40:11|3.0642
20:40:12|3.0642
20:40:13|3.0642
20:40:13|3.06469
20:40:15|3.06469
20:40:15|3.0654
20:40:17|3.0662
20:40:17|3.0662
20:40:19|3.06617
20:40:20|3.06617
20:40:20|3.06617
20:40:22|3.06714
20:40:22|3.06714
20:40:23|3.06799
20:40:25|3.06799
20:40:27|3.06799
20:40:27|3.06761
20:40:29|3.06761
20:40:29|3.06761
20:40:31|3.06761
20:40:31|3.06761
20:40:33|3.06761
20:40:33|3.06761
20:40:35|3.06761
20:40:36|3.06609
20:40:38|3.06609
20:40:38|3.06726
20:40:40|3.06726
20:40:40|3.06726
20:40:42|3.06732
20:40:42|3.06732
20:40:43|3.06726
20:40:45|3.067
20:40:45|3.067
20:40:46|3.067
20:40:47|3.06657
20:40:48|3.06668
20:40:50|3.06668
20:40:50|3.06668
20:40:52|3.06668
20:40:53|3.06668
20:40:53|3.06668
20:40:55|3.06668
20:40:56|3.06668
20:40:56|3.06668
20:40:58|3.0666
20:40:59|3.0666
20:41:00|3.06681
20:41:01|3.06681
20:41:02|3.06681
20:41:03|3.06681
20:41:04|3.06953
20:41:05|3.0682
20:41:06|3.06867
20:41:07|3.06867
20:41:08|3.06923
20:41:09|3.07
20:41:10|3.07
20:41:11|3.07
20:41:12|3.06992
20:41:13|3.06992
20:41:14|3.06992
20:41:15|3.0697
20:41:16|3.07002
20:41:17|3.07002
20:41:18|3.07021
20:41:19|3.07021
20:41:20|3.07021
20:41:21|3.07021
20:41:22|3.07021
20:41:23|3.07021
20:41:24|3.06898
20:41:25|3.06898
20:41:26|3.06778
20:41:27|3.06843
20:41:29|3.06858
20:41:30|3.06759
20:41:31|3.06759
20:41:33|3.0684
20:41:33|3.06899
20:41:34|3.06869
20:41:36|3.06869
20:41:37|3.06869
20:41:37|3.06869
20:41:39|3.06869
20:41:40|3.06869
20:41:41|3.06744
20:41:42|3.06819
20:41:43|3.06819
20:41:44|3.06819
20:41:45|3.06819
20:41:46|3.0684
20:41:47|3.0684
20:41:48|3.0684
20:41:49|3.0684
20:41:51|3.0684
20:41:51|3.06941
20:41:53|3.06941
20:41:54|3.06941
20:41:54|3.07095
20:41:55|3.07095
20:41:57|3.07029
20:41:57|3.06979
20:41:58|3.06966
20:41:59|3.06966
20:42:00|3.06989
20:42:01|3.06996
20:42:03|3.06996
20:42:04|3.06905
20:42:04|3.06905
20:42:05|3.06967
20:42:07|3.06959
20:42:08|3.06943
20:42:09|3.0712
20:42:09|3.0712
20:42:11|3.0712
20:42:11|3.0712
20:42:12|3.0702
20:42:14|3.0702
20:42:14|3.0702
20:42:15|3.0702
20:42:17|3.0702
20:42:17|3.0702
20:42:18|3.07139
20:42:20|3.07198
20:42:20|3.07152
20:42:21|3.07152
20:42:23|3.07152
20:42:23|3.07152
20:42:25|3.07152
20:42:26|3.07152
20:42:28|3.07078
20:42:29|3.07078
20:42:31|3.07078
20:42:32|3.07116
20:42:33|3.07114
20:42:33|3.07114
20:42:35|3.07114
20:42:36|3.07139
20:42:36|3.0716
20:42:38|3.0716
20:42:39|3.07113
20:42:40|3.0711
20:42:41|3.0711
20:42:42|3.0711
20:42:43|3.0711
20:42:44|3.07078
20:42:45|3.07078
20:42:46|3.07078
20:42:47|3.07023
20:42:48|3.07
20:42:49|3.07
20:42:50|3.0714
20:42:51|3.0714
20:42:52|3.07165
20:42:53|3.07165
20:42:54|3.07165
20:42:55|3.073
20:42:56|3.073
20:42:57|3.073
20:42:58|3.073
20:42:59|3.07339
20:43:00|3.07339
20:43:01|3.07339
20:43:02|3.0746
20:43:04|3.0746
20:43:04|3.0746
20:43:05|3.0746
20:43:06|3.0746
20:43:07|3.0746
20:43:09|3.0746
20:43:09|3.0746
20:43:10|3.0746
20:43:11|3.0746
20:43:13|3.0746
20:43:13|3.0736
20:43:14|3.0736
20:43:15|3.0736
20:43:16|3.07431
20:43:17|3.07431
20:43:18|3.075
20:43:20|3.075
20:43:20|3.075
20:43:22|3.075
20:43:23|3.075
20:43:23|3.075
20:43:25|3.075
20:43:26|3.075
20:43:27|3.07587
20:43:29|3.07668
20:43:30|3.07426
20:43:30|3.0712
20:43:32|3.07103
20:43:32|3.0716
20:43:34|3.0732
20:43:35|3.07237
20:43:36|3.07237
20:43:37|3.07177
20:43:38|3.07177
20:43:38|3.07177
20:43:40|3.07177
20:43:41|3.07215
20:43:42|3.07129
20:43:43|3.0716
20:43:44|3.0716
20:43:45|3.07281
20:43:45|3.07281
20:43:46|3.07281
20:43:47|3.07281
20:43:49|3.07281
20:43:50|3.07281
20:43:50|3.07281
20:43:51|3.07281
20:43:53|3.07281
20:43:53|3.07281
20:43:55|3.071
20:43:56|3.071
20:43:56|3.071
20:43:58|3.071
20:43:59|3.07178
20:44:00|3.07178
20:44:01|3.07279
20:44:02|3.07261
20:44:03|3.07261
20:44:04|3.0738
20:44:05|3.0738
20:44:06|3.073
20:44:07|3.073
20:44:08|3.07365
20:44:09|3.074
20:44:10|3.074
20:44:11|3.074
20:44:12|3.074
20:44:13|3.074
20:44:14|3.074
20:44:15|3.074
20:44:16|3.074
20:44:17|3.074
20:44:18|3.074
20:44:19|3.074
20:44:20|3.074
20:44:21|3.074
20:44:22|3.074
20:44:24|3.074
20:44:24|3.074
20:44:25|3.07537
20:44:26|3.07537
20:44:27|3.07537
20:44:29|3.07619
20:44:31|3.07619
20:44:32|3.07596
20:44:33|3.07596
20:44:33|3.07596
20:44:35|3.07596
20:44:36|3.07596
20:44:38|3.07432
20:44:38|3.07432
20:44:40|3.07432
20:44:40|3.07432
20:44:42|3.07432
20:44:42|3.07432
20:44:43|3.07451
20:44:44|3.07451
20:44:46|3.0756
20:44:47|3.07559
20:44:48|3.07559
20:44:49|3.07559
20:44:50|3.07559
20:44:50|3.076
20:44:51|3.076
20:44:53|3.076
20:44:53|3.076
20:44:55|3.076
20:44:55|3.0758
20:44:56|3.0758
20:44:58|3.0758
20:44:59|3.07587
20:45:00|3.07587
20:45:01|3.07597
20:45:02|3.07597
20:45:03|3.0764
20:45:04|3.0764
20:45:05|3.0764
20:45:06|3.07646
20:45:07|3.07649
20:45:08|3.0772
20:45:09|3.07741
20:45:10|3.07741
20:45:11|3.07741
20:45:12|3.07741
20:45:13|3.07741
20:45:14|3.07741
20:45:15|3.07741
20:45:16|3.07741
20:45:17|3.0766
20:45:18|3.0766
20:45:19|3.0766
20:45:20|3.0766
20:45:21|3.07583
20:45:22|3.07583
20:45:23|3.07583
20:45:24|3.0758
20:45:26|3.07556
20:45:26|3.07556
20:45:27|3.07658
20:45:28|3.07656
20:45:29|3.0774
20:45:31|3.07716
20:45:32|3.0772
20:45:34|3.0772
20:45:34|3.07712
20:45:36|3.07712
20:45:37|3.07583
20:45:38|3.0765
20:45:39|3.0765
20:45:40|3.07598
20:45:41|3.07534
20:45:42|3.07534
20:45:43|3.07534
20:45:44|3.0746
20:45:45|3.0746
20:45:45|3.0742
20:45:47|3.0742
20:45:48|3.0742
20:45:49|3.0742
20:45:50|3.07419
20:45:51|3.07419
20:45:52|3.0736
20:45:53|3.0736
20:45:53|3.07348
20:45:55|3.07348
20:45:56|3.07286
20:45:56|3.07251
20:45:58|3.0725
20:45:59|3.07211
20:45:59|3.07211
20:46:01|3.07211
20:46:02|3.07211
20:46:02|3.07178
20:46:04|3.07117
20:46:04|3.07117
20:46:05|3.07117
20:46:07|3.07219
20:46:07|3.07219
20:46:09|3.07219
20:46:09|3.07305
20:46:11|3.07305
20:46:12|3.07305
20:46:13|3.07305
20:46:14|3.07305
20:46:15|3.07305
20:46:16|3.07382
20:46:17|3.07339
20:46:18|3.07408
20:46:20|3.07439
20:46:21|3.07439
20:46:21|3.07439
20:46:22|3.07439
20:46:24|3.07439
20:46:25|3.07439
20:46:26|3.07439
20:46:27|3.07439
20:46:28|3.07439
20:46:29|3.07439
20:46:30|3.07428
20:46:32|3.07417
20:46:33|3.0736
20:46:34|3.07383
20:46:36|3.07411
20:46:37|3.07411
20:46:37|3.07411
20:46:39|3.07498
20:46:40|3.07523
20:46:41|3.0752
20:46:42|3.075
20:46:43|3.075
20:46:43|3.075
20:46:45|3.075
20:46:46|3.075
20:46:48|3.0749
20:46:49|3.07478
20:46:49|3.0742
20:46:51|3.0742
20:46:52|3.0742
20:46:52|3.07283
20:46:54|3.07261
20:46:54|3.07261
20:46:56|3.0738
20:46:57|3.0738
20:46:57|3.0738
20:46:58|3.0738
20:47:00|3.0738
20:47:01|3.07349
20:47:01|3.07349
20:47:02|3.0742
20:47:03|3.0742
20:47:05|3.07412
20:47:06|3.07412
20:47:06|3.07412
20:47:08|3.07412
20:47:09|3.0748
20:47:09|3.0748
20:47:11|3.0748
20:47:11|3.0748
20:47:12|3.0748
20:47:14|3.07432
20:47:15|3.07432
20:47:15|3.07432
20:47:16|3.07453
20:47:18|3.07453
20:47:19|3.07453
20:47:20|3.07453
20:47:20|3.07453
20:47:22|3.07453
20:47:23|3.07453
20:47:24|3.07453
20:47:24|3.07453
20:47:26|3.0752
20:47:26|3.0752
20:47:27|3.07577
20:47:29|3.07576
20:47:29|3.07517
20:47:31|3.07517
20:47:33|3.07312
20:47:34|3.07386
20:47:36|3.07277
20:47:37|3.07277
20:47:37|3.07222
20:47:40|3.072
20:47:41|3.07165
20:47:42|3.07215
20:47:43|3.07215
20:47:44|3.07203
20:47:44|3.07203
20:47:46|3.07203
20:47:47|3.07186
20:47:48|3.07008
20:47:49|3.07008
20:47:50|3.07008
20:47:51|3.07008
20:47:53|3.07
20:47:53|3.07006
20:47:55|3.07006
20:47:56|3.07006
20:47:56|3.07001
20:47:58|3.07001
20:47:59|3.07001
20:48:00|3.07
20:48:00|3.07098
20:48:02|3.07098
20:48:03|3.0714
20:48:04|3.0714
20:48:05|3.0714
20:48:06|3.0714
20:48:07|3.07203
20:48:08|3.07256
20:48:09|3.07402
20:48:10|3.074
20:48:11|3.074
20:48:12|3.074
20:48:13|3.0746
20:48:14|3.07519
20:48:15|3.07519
20:48:16|3.07491
20:48:17|3.07491
20:48:18|3.07491
20:48:19|3.07539
20:48:20|3.07531
20:48:21|3.07531
20:48:22|3.07531
20:48:23|3.07531
20:48:24|3.07541
20:48:25|3.07541
20:48:26|3.07502
20:48:28|3.07593
20:48:28|3.07593
20:48:29|3.07593
20:48:31|3.07563
20:48:31|3.07625
20:48:32|3.07719
20:48:33|3.07719
20:48:34|3.07719
20:48:36|3.077
20:48:37|3.077
20:48:38|3.07717
20:48:39|3.07717
20:48:39|3.07717
20:48:41|3.0778
20:48:42|3.07717
20:48:43|3.07717
20:48:44|3.07717
20:48:45|3.07717
20:48:46|3.07677
20:48:47|3.07677
20:48:47|3.07677
20:48:49|3.07677
20:48:50|3.0765
20:48:51|3.07687
20:48:53|3.07749
20:48:53|3.0772
20:48:55|3.0772
20:48:56|3.0772
20:48:56|3.0772
20:48:57|3.0772
20:48:58|3.0772
20:48:59|3.0772
20:49:00|3.07828
20:49:01|3.07805
20:49:02|3.07805
20:49:03|3.07805
20:49:05|3.07805
20:49:05|3.07805
20:49:06|3.07805
20:49:08|3.07805
20:49:08|3.07805
20:49:09|3.07805
20:49:10|3.07618
20:49:12|3.07588
20:49:12|3.07495
20:49:13|3.07222
20:49:14|3.07222
20:49:15|3.07222
20:49:16|3.07222
20:49:17|3.07222
20:49:18|3.07222
20:49:19|3.071
20:49:20|3.071
20:49:21|3.071
20:49:22|3.071
20:49:23|3.07097
20:49:24|3.0711
20:49:26|3.07001
20:49:27|3.071
20:49:27|3.07118
20:49:29|3.0716
20:49:30|3.0716
20:49:30|3.0716
20:49:31|3.0716
20:49:32|3.0716
20:49:34|3.0716
20:49:34|3.0716
20:49:35|3.0716
20:49:36|3.0716
20:49:38|3.0716
20:49:39|3.0716
20:49:40|3.0716
20:49:41|3.07097
20:49:42|3.07097
20:49:43|3.07097
20:49:44|3.07097
20:49:45|3.07097
20:49:46|3.0712
20:49:47|3.0712
20:49:48|3.0712
20:49:49|3.0712
20:49:49|3.0712
20:49:51|3.0712
20:49:51|3.0712
20:49:53|3.0712
20:49:54|3.0712
20:49:54|3.0712
20:49:55|3.0712
20:49:57|3.0712
20:49:58|3.0712
20:49:59|3.0712
20:50:00|3.0712
20:50:01|3.0712
20:50:02|3.07007
20:50:02|3.07007
20:50:04|3.07139
20:50:05|3.07139
20:50:06|3.07095
20:50:07|3.07095
20:50:08|3.07095
20:50:09|3.07095
20:50:10|3.07074
20:50:11|3.07084
20:50:12|3.07102
20:50:13|3.07274
20:50:14|3.07274
20:50:15|3.07302
20:50:16|3.07302
20:50:17|3.07132
20:50:18|3.07131
20:50:19|3.07131
20:50:20|3.07184
20:50:22|3.07184
20:50:22|3.07184
20:50:23|3.07184
20:50:24|3.07187
20:50:26|3.07187
20:50:26|3.07187
20:50:27|3.07187
20:50:28|3.07187
20:50:29|3.07239
20:50:30|3.07259
20:50:32|3.07259
20:50:32|3.07259
20:50:33|3.07259
20:50:35|3.07259
20:50:36|3.07259
20:50:37|3.07259
20:50:38|3.07259
20:50:39|3.07188
20:50:40|3.07189
20:50:41|3.07193
20:50:43|3.07193
20:50:44|3.07193
20:50:45|3.07188
20:50:46|3.07188
20:50:48|3.07081
20:50:48|3.07081
20:50:49|3.07081
20:50:51|3.07164
20:50:52|3.07164
20:50:52|3.07142
20:50:53|3.07142
20:50:54|3.07142
20:50:55|3.07264
20:50:56|3.07264
20:50:57|3.07264
20:50:59|3.07315
20:51:00|3.07358
20:51:00|3.07358
20:51:01|3.07376
20:51:02|3.07581
20:51:03|3.07581
20:51:04|3.07581
20:51:05|3.07581
20:51:06|3.07581
20:51:07|3.07581
20:51:08|3.07574
20:51:09|3.07676
20:51:11|3.07676
20:51:11|3.07676
20:51:12|3.07676
20:51:13|3.076
20:51:14|3.076
20:51:15|3.076
20:51:16|3.0768
20:51:17|3.0768
20:51:19|3.0765
20:51:20|3.0765
20:51:20|3.07585
20:51:21|3.0765
20:51:23|3.0765
20:51:24|3.07718
20:51:25|3.07718
20:51:26|3.07718
20:51:26|3.07727
20:51:27|3.07727
20:51:28|3.07727
20:51:30|3.07727
20:51:31|3.07691
20:51:31|3.0769
20:51:33|3.07736
20:51:34|3.077
20:51:35|3.077
20:51:36|3.07728
20:51:38|3.07728
20:51:38|3.07779
20:51:40|3.07736
20:51:40|3.077
20:51:41|3.07698
20:51:42|3.07698
20:51:44|3.07698
20:51:44|3.07638
20:51:45|3.07501
20:51:47|3.07501
20:51:47|3.07399
20:51:48|3.07225
20:51:50|3.07225
20:51:51|3.07225
20:51:52|3.07225
20:51:53|3.07229
20:51:54|3.07229
20:51:55|3.07229
20:51:56|3.07229
20:51:57|3.07298
20:51:57|3.07314
20:51:59|3.07363
20:52:00|3.0734
20:52:01|3.07298
20:52:02|3.07298
20:52:02|3.07214
20:52:04|3.07165
20:52:04|3.07124
20:52:07|3.071
20:52:07|3.071
20:52:08|3.071
20:52:09|3.07239
20:52:11|3.07232
20:52:12|3.07232
20:52:13|3.0728
20:52:13|3.0728
20:52:15|3.07184
20:52:16|3.07184
20:52:16|3.07197
20:52:18|3.07111
20:52:19|3.0712
20:52:19|3.0712
20:52:21|3.07001
20:52:21|3.07001
20:52:22|3.07001
20:52:23|3.0705
20:52:25|3.0705
20:52:25|3.0706
20:52:26|3.07112
20:52:27|3.07112
20:52:29|3.07112
20:52:29|3.07112
20:52:30|3.07095
20:52:31|3.07159
20:52:32|3.07168
20:52:33|3.07168
20:52:34|3.07196
20:52:35|3.07216
20:52:36|3.07216
20:52:37|3.07199
20:52:39|3.07199
20:52:40|3.07129
20:52:41|3.07129
20:52:42|3.07129
20:52:43|3.07129
20:52:44|3.07159
20:52:45|3.0712
20:52:46|3.0712
20:52:47|3.0712
20:52:48|3.0712
20:52:49|3.0712
20:52:50|3.0712
20:52:52|3.0712
20:52:53|3.0718
20:52:54|3.0718
20:52:55|3.0718
20:52:56|3.07237
20:52:57|3.07237
20:52:58|3.07237
20:53:00|3.07219
20:53:00|3.07212
20:53:01|3.07212
20:53:02|3.0714
20:53:04|3.0714
20:53:04|3.0714
20:53:05|3.0714
20:53:06|3.0714
20:53:07|3.0714
20:53:08|3.0714
20:53:09|3.0714
20:53:11|3.0714
20:53:12|3.0714
20:53:12|3.0714
20:53:13|3.0714
20:53:14|3.0714
20:53:16|3.0714
20:53:16|3.07195
20:53:17|3.07195
20:53:18|3.07195
20:53:19|3.07195
20:53:21|3.07195
20:53:22|3.07195
20:53:23|3.07195
20:53:23|3.07195
20:53:24|3.07195
20:53:25|3.07196
20:53:26|3.07157
20:53:27|3.07155
20:53:28|3.07155
20:53:29|3.07155
20:53:31|3.07155
20:53:31|3.07155
20:53:32|3.07159
20:53:33|3.07
20:53:34|3.07
20:53:35|3.07001
20:53:36|3.0714
20:53:38|3.07159
20:53:40|3.07159
20:53:40|3.07159
20:53:42|3.07159
20:53:43|3.07159
20:53:44|3.07159
20:53:45|3.07159
20:53:47|3.07179
20:53:48|3.0708
20:53:48|3.0708
20:53:49|3.0703
20:53:51|3.07021
20:53:51|3.07052
20:53:52|3.06955
20:53:53|3.0686
20:53:55|3.0686
20:53:56|3.0686
20:53:57|3.06908
20:53:57|3.06908
20:53:59|3.06908
20:54:00|3.06908
20:54:00|3.0686
20:54:02|3.06889
20:54:02|3.06889
20:54:04|3.06889
20:54:05|3.06889
20:54:06|3.06889
20:54:06|3.06889
20:54:07|3.07154
20:54:09|3.07154
20:54:11|3.07174
20:54:11|3.07174
20:54:12|3.07174
20:54:13|3.07174
20:54:14|3.07171
20:54:15|3.07171
20:54:17|3.07171
20:54:17|3.07171
20:54:19|3.07081
20:54:20|3.07073
20:54:20|3.06989
20:54:21|3.0674
20:54:22|3.06615
20:54:23|3.06655
20:54:24|3.06641
20:54:26|3.06762
20:54:26|3.06762
20:54:27|3.06762
20:54:28|3.0662
20:54:29|3.06533
20:54:31|3.0652
20:54:31|3.06638
20:54:32|3.06759
20:54:33|3.06759
20:54:34|3.06759
20:54:36|3.06759
20:54:36|3.06688
20:54:37|3.06688
20:54:39|3.06731
20:54:40|3.06731
20:54:41|3.06827
20:54:42|3.06822
20:54:43|3.06822
20:54:45|3.06822
20:54:45|3.06825
20:54:47|3.06825
20:54:48|3.06864
20:54:49|3.06827
20:54:50|3.06827
20:54:51|3.06827
20:54:52|3.06869
20:54:52|3.06973
20:54:54|3.06973
20:54:55|3.06925
20:54:55|3.06874
20:54:57|3.06874
20:54:58|3.068
20:54:59|3.068
20:55:00|3.068
20:55:01|3.06805
20:55:02|3.06805
20:55:03|3.06805
20:55:04|3.06805
20:55:05|3.06805
20:55:05|3.06837
20:55:07|3.06838
20:55:08|3.07012
20:55:09|3.07008
20:55:10|3.07008
20:55:11|3.07008
20:55:12|3.07008
20:55:13|3.0703
20:55:14|3.07111
20:55:15|3.07111
20:55:16|3.072
20:55:17|3.07238
20:55:18|3.07279
20:55:19|3.07246
20:55:19|3.07246
20:55:21|3.07246
20:55:22|3.07246
20:55:23|3.07228
20:55:23|3.07153
20:55:25|3.07153
20:55:25|3.07153
20:55:27|3.07153
20:55:28|3.07153
20:55:29|3.07259
20:55:30|3.07259
20:55:31|3.07259
20:55:32|3.07259
20:55:33|3.07259
20:55:34|3.07259
20:55:35|3.07259
20:55:36|3.07259
20:55:37|3.07259
20:55:38|3.07401
20:55:39|3.07194
20:55:41|3.07194
20:55:42|3.07194
20:55:43|3.07194
20:55:44|3.07194
20:55:45|3.07194
20:55:46|3.07194
20:55:47|3.07194
20:55:49|3.07194
20:55:50|3.07283
20:55:51|3.07283
20:55:52|3.07399
20:55:54|3.07436
20:55:54|3.0737
20:55:55|3.0737
20:55:57|3.0737
20:55:57|3.07358
20:55:59|3.07358
20:56:00|3.07277
20:56:01|3.07277
20:56:02|3.07277
20:56:03|3.07277
20:56:04|3.07277
20:56:05|3.0726
20:56:06|3.07215
20:56:07|3.07215
20:56:08|3.07167
20:56:09|3.07091
20:56:10|3.07091
20:56:11|3.07091
20:56:12|3.07202
20:56:13|3.0722
20:56:13|3.0722
20:56:14|3.07219
20:56:16|3.07219
20:56:17|3.07313
20:56:17|3.0736
20:56:18|3.0736
20:56:19|3.07468
20:56:21|3.07468
20:56:22|3.07468
20:56:23|3.07468
20:56:24|3.07414
20:56:25|3.07414
20:56:26|3.0746
20:56:27|3.0746
20:56:28|3.07467
20:56:29|3.07468
20:56:30|3.07468
20:56:31|3.07519
20:56:32|3.07523
20:56:33|3.07523
20:56:34|3.076
20:56:35|3.07643
20:56:36|3.07643
20:56:37|3.0766
20:56:38|3.0766
20:56:39|3.07728
20:56:40|3.07778
20:56:42|3.07778
20:56:42|3.07777
20:56:44|3.07777
20:56:44|3.07824
20:56:46|3.07846
20:56:47|3.07846
20:56:48|3.07846
20:56:49|3.07846
20:56:50|3.07847
20:56:51|3.07847
20:56:52|3.07857
20:56:53|3.07822
20:56:54|3.0781
20:56:55|3.07746
20:56:56|3.07798
20:56:57|3.07799
20:56:58|3.07799
20:56:59|3.07799
20:57:00|3.07799
20:57:01|3.07799
20:57:02|3.0782
20:57:03|3.07799
20:57:05|3.07851
20:57:05|3.07851
20:57:07|3.07851
20:57:08|3.07889
20:57:09|3.07899
20:57:10|3.07899
20:57:11|3.0788
20:57:12|3.07851
20:57:12|3.07851
20:57:13|3.07851
20:57:15|3.07851
20:57:16|3.0792
20:57:16|3.0788
20:57:18|3.07896
20:57:19|3.0794
20:57:19|3.07933
20:57:20|3.07933
20:57:22|3.07933
20:57:23|3.07933
20:57:24|3.0794
20:57:24|3.07939
20:57:26|3.07892
20:57:27|3.07717
20:57:28|3.07717
20:57:28|3.077
20:57:30|3.077
20:57:31|3.077
20:57:32|3.077
20:57:32|3.07682
20:57:34|3.07682
20:57:34|3.07741
20:57:36|3.07741
20:57:37|3.07692
20:57:37|3.07659
20:57:39|3.07659
20:57:39|3.07535
20:57:40|3.0732
20:57:43|3.07407
20:57:43|3.07407
20:57:44|3.07407
20:57:45|3.0752
20:57:46|3.07481
20:57:47|3.07441
20:57:49|3.07502
20:57:49|3.07502
20:57:50|3.07502
20:57:51|3.07681
20:57:52|3.07481
20:57:54|3.0737
20:57:54|3.074
20:57:55|3.074
20:57:57|3.074
20:57:57|3.07585
20:57:59|3.07585
20:57:59|3.07682
20:58:00|3.07682
20:58:01|3.07682
20:58:03|3.07682
20:58:04|3.07686
20:58:05|3.07686
20:58:05|3.07686
20:58:07|3.075
20:58:08|3.075
20:58:09|3.07538
20:58:10|3.07399
20:58:11|3.07399
20:58:12|3.07399
20:58:13|3.07403
20:58:14|3.07621
20:58:15|3.07686
20:58:16|3.0766
20:58:17|3.0742
20:58:18|3.07259
20:58:19|3.07403
20:58:20|3.07283
20:58:21|3.07599
20:58:22|3.0753
20:58:23|3.0762
20:58:24|3.07423
20:58:25|3.0744
20:58:26|3.0744
20:58:27|3.075
20:58:28|3.07641
20:58:29|3.0756
20:58:30|3.07424
20:58:31|3.07424
20:58:32|3.0754
20:58:33|3.0754
20:58:34|3.0754
20:58:35|3.0754
20:58:36|3.0764
20:58:37|3.0764
20:58:38|3.0764
20:58:39|3.07576
20:58:40|3.0752
20:58:42|3.075
20:58:43|3.075
20:58:43|3.075
20:58:46|3.075
20:58:47|3.0742
20:58:49|3.0742
20:58:50|3.07379
20:58:51|3.07379
20:58:52|3.0728
20:58:53|3.0728
20:58:55|3.07188
20:58:55|3.07175
20:58:56|3.07175
20:58:58|3.0716
20:58:58|3.0716
20:59:00|3.07094
20:59:00|3.07094
20:59:02|3.07215
20:59:03|3.0728
20:59:04|3.0728
20:59:05|3.0728
20:59:06|3.07286
20:59:07|3.07286
20:59:08|3.07286
20:59:10|3.07158
20:59:10|3.07158
20:59:12|3.07336
20:59:12|3.07336
20:59:13|3.07336
20:59:14|3.07336
20:59:15|3.07365
20:59:16|3.0728
20:59:18|3.0726
20:59:18|3.0726
20:59:19|3.0726
20:59:20|3.0726
20:59:21|3.07131
20:59:22|3.07131
20:59:23|3.07131
20:59:24|3.07131
20:59:25|3.07131
20:59:27|3.06955
20:59:28|3.07059
20:59:28|3.07059
20:59:30|3.07059
20:59:31|3.07059
20:59:32|3.07059
20:59:33|3.07078
20:59:33|3.07019
20:59:35|3.0698
20:59:35|3.0698
20:59:37|3.0698
20:59:38|3.0714
20:59:39|3.0714
20:59:39|3.0726
20:59:41|3.07397
20:59:41|3.07397
20:59:43|3.07381
20:59:45|3.07381
20:59:46|3.07381
20:59:47|3.07381
20:59:48|3.07381
20:59:49|3.0726
20:59:50|3.0726
20:59:51|3.0726
20:59:52|3.07242
20:59:53|3.07242
20:59:54|3.072
20:59:55|3.072
20:59:57|3.07149
20:59:58|3.07149
20:59:58|3.07149
21:00:00|3.07149
21:00:00|3.07149
21:00:02|3.07149
21:00:03|3.07149
21:00:04|3.07149
21:00:05|3.07131
21:00:06|3.07131
21:00:07|3.06917
21:00:08|3.06917
21:00:09|3.06996
21:00:10|3.06996
21:00:11|3.06889
21:00:12|3.06888
21:00:13|3.068
21:00:14|3.06763
21:00:15|3.06763
21:00:16|3.068
21:00:17|3.06933
21:00:18|3.07119
21:00:19|3.07199
21:00:20|3.07398
21:00:21|3.07411
21:00:22|3.0728
21:00:24|3.07262
21:00:24|3.07188
21:00:25|3.071
21:00:26|3.071
21:00:27|3.071
21:00:28|3.071
21:00:29|3.071
21:00:30|3.071
21:00:31|3.07274
21:00:32|3.0736
21:00:34|3.0736
21:00:35|3.0733
21:00:35|3.0733
21:00:36|3.0733
21:00:38|3.0733
21:00:39|3.0733
21:00:39|3.07326
21:00:40|3.07326
21:00:41|3.07326
21:00:43|3.07326
21:00:44|3.07326
21:00:46|3.0716
21:00:47|3.07038
21:00:47|3.07035
21:00:48|3.07035
21:00:50|3.06989
21:00:50|3.06999
21:00:51|3.06999
21:00:53|3.06978
21:00:54|3.06978
21:00:55|3.06978
21:00:56|3.07101
21:00:57|3.07101
21:00:58|3.07243
21:00:59|3.0736
21:01:00|3.07443
21:01:01|3.07443
21:01:03|3.07464
21:01:04|3.0746
21:01:05|3.07502
21:01:05|3.07564
21:01:06|3.07643
21:01:08|3.07643
21:01:09|3.07643
21:01:10|3.07717
21:01:11|3.07717
21:01:11|3.07722
21:01:12|3.07722
21:01:13|3.07732
21:01:15|3.07685
21:01:16|3.07679
21:01:17|3.0768
21:01:17|3.0768
21:01:19|3.0768
21:01:20|3.0768
21:01:21|3.0768
21:01:22|3.0768
21:01:22|3.0768
21:01:24|3.07586
21:01:24|3.07586
21:01:25|3.07586
21:01:27|3.07586
21:01:28|3.07586
21:01:28|3.07586
21:01:30|3.07586
21:01:31|3.07586
21:01:32|3.07586
21:01:33|3.07586
21:01:34|3.0768
21:01:35|3.0768
21:01:35|3.0768
21:01:36|3.07687
21:01:38|3.07736
21:01:39|3.07736
21:01:40|3.07736
21:01:41|3.0768
21:01:42|3.0768
21:01:43|3.0768
21:01:44|3.0765
21:01:45|3.07632
21:01:46|3.07416
21:01:47|3.07427
21:01:48|3.07759
21:01:48|3.07759
21:01:49|3.07759
21:01:51|3.07519
21:01:52|3.07519
21:01:53|3.07553
21:01:54|3.07553
21:01:55|3.07543
21:01:56|3.07543
21:01:58|3.07436
21:01:59|3.0738
21:01:59|3.07418
21:02:00|3.07418
21:02:02|3.07403
21:02:03|3.07286
21:02:04|3.07278
21:02:06|3.07279
21:02:07|3.07279
21:02:07|3.07279
21:02:09|3.07256
21:02:09|3.07256
21:02:11|3.07256
21:02:12|3.07256
21:02:12|3.07256
21:02:14|3.0722
21:02:14|3.0722
21:02:15|3.0722
21:02:16|3.07242
21:02:18|3.07242
21:02:18|3.07242
21:02:19|3.07242
21:02:20|3.07242
21:02:22|3.0738
21:02:23|3.0738
21:02:24|3.0738
21:02:25|3.07286
21:02:25|3.07286
21:02:26|3.0726
21:02:28|3.0726
21:02:29|3.0726
21:02:30|3.0726
21:02:31|3.0726
21:02:32|3.0726
21:02:33|3.07
21:02:34|3.07
21:02:34|3.0686
21:02:36|3.0684
21:02:37|3.0684
21:02:38|3.06871
21:02:39|3.0696
21:02:40|3.069
21:02:40|3.069
21:02:42|3.069
21:02:42|3.06761
21:02:44|3.06761
21:02:45|3.067
21:02:45|3.06704
21:02:48|3.06634
21:02:48|3.06614
21:02:49|3.06288
21:02:50|3.06362
21:02:51|3.06362
21:02:52|3.06609
21:02:54|3.06609
21:02:56|3.0648
21:02:56|3.06466
21:02:57|3.06466
21:02:59|3.06434
21:02:59|3.06437
21:03:01|3.06437
21:03:02|3.06531
21:03:03|3.06659
21:03:04|3.06695
21:03:05|3.06695
21:03:06|3.06734
21:03:07|3.06734
21:03:08|3.06734
21:03:09|3.06664
21:03:10|3.0669
21:03:11|3.0669
21:03:12|3.0669
21:03:13|3.0669
21:03:14|3.06681
21:03:16|3.0668
21:03:17|3.06654
21:03:18|3.06654
21:03:19|3.06654
21:03:20|3.06716
21:03:21|3.06716
21:03:22|3.06716
21:03:23|3.06716
21:03:24|3.06716
21:03:25|3.0685
21:03:26|3.0685
21:03:26|3.0676
21:03:28|3.0677
21:03:29|3.06769
21:03:30|3.06738
21:03:31|3.06738
21:03:32|3.06758
21:03:33|3.06752
21:03:34|3.06752
21:03:35|3.06596
21:03:36|3.06596
21:03:37|3.06596
21:03:38|3.06534
21:03:39|3.06367
21:03:40|3.06367
21:03:41|3.06367
21:03:42|3.06335
21:03:43|3.06335
21:03:44|3.06358
21:03:45|3.06369
21:03:46|3.06257
21:03:47|3.06235
21:03:48|3.06085
21:03:49|3.06081
21:03:50|3.0612
21:03:51|3.0612
21:03:52|3.06101
21:03:53|3.06101
21:03:54|3.06178
21:03:55|3.06178
21:03:56|3.06178
21:03:57|3.06178
21:03:58|3.06178
21:03:59|3.06147
21:04:00|3.06126
21:04:01|3.06082
21:04:02|3.06082
21:04:03|3.06189
21:04:04|3.06176
21:04:05|3.06192
21:04:06|3.06202
21:04:08|3.06213
21:04:08|3.06208
21:04:10|3.06214
21:04:10|3.06061
21:04:11|3.06125
21:04:12|3.0617
21:04:13|3.0617
21:04:15|3.06411
21:04:15|3.06344
21:04:16|3.06303
21:04:18|3.06384
21:04:18|3.06384
21:04:19|3.06414
21:04:21|3.06547
21:04:22|3.0652
21:04:23|3.065
21:04:23|3.065
21:04:24|3.065
21:04:26|3.065
21:04:26|3.065
21:04:27|3.06622
21:04:28|3.06685
21:04:29|3.06709
21:04:30|3.06709
21:04:31|3.06741
21:04:32|3.06741
21:04:33|3.0676
21:04:34|3.06746
21:04:35|3.06746
21:04:36|3.06695
21:04:37|3.06685
21:04:38|3.06685
21:04:40|3.06625
21:04:41|3.06653
21:04:43|3.06698
21:04:44|3.06764
21:04:45|3.068
21:04:46|3.06761
21:04:47|3.06761
21:04:48|3.06771
21:04:50|3.0674
21:04:51|3.06754
21:04:52|3.06722
21:04:53|3.068
21:04:54|3.068
21:04:55|3.068
21:04:56|3.068
21:04:56|3.06844
21:04:57|3.06942
21:04:59|3.06942
21:05:00|3.06993
21:05:01|3.06993
21:05:02|3.0704
21:05:03|3.07
21:05:04|3.07008
21:05:05|3.0691
21:05:06|3.0691
21:05:07|3.0691
21:05:08|3.06995
21:05:09|3.06995
21:05:10|3.0712
21:05:11|3.0712
21:05:12|3.0716
21:05:13|3.0714
21:05:14|3.07138
21:05:15|3.071
21:05:16|3.07164
21:05:17|3.072
21:05:18|3.072
21:05:19|3.072
21:05:20|3.07238
21:05:21|3.073
21:05:22|3.073
21:05:23|3.07349
21:05:24|3.07349
21:05:25|3.07362
21:05:26|3.07381
21:05:27|3.0741
21:05:28|3.0762
21:05:29|3.0752
21:05:30|3.075
21:05:31|3.07421
21:05:32|3.07421
21:05:33|3.07422
21:05:34|3.07422
21:05:35|3.0742
21:05:36|3.0742
21:05:37|3.075
21:05:38|3.075
21:05:39|3.07615
21:05:40|3.0756
21:05:42|3.0749
21:05:43|3.0749
21:05:44|3.0749
21:05:45|3.0749
21:05:46|3.075
21:05:48|3.076
21:05:49|3.0744
21:05:50|3.0741
21:05:51|3.0741
21:05:52|3.07411
21:05:54|3.07318
21:05:54|3.07318
21:05:55|3.07424
21:05:57|3.07322
21:05:58|3.07422
21:05:58|3.07501
21:05:59|3.0746
21:06:00|3.07509
21:06:01|3.0751
21:06:03|3.07562
21:06:03|3.07562
21:06:05|3.07627
21:06:06|3.07757
21:06:06|3.07757
21:06:07|3.07726
21:06:08|3.07909
21:06:09|3.07909
21:06:10|3.07786
21:06:11|3.07901
21:06:13|3.07822
21:06:14|3.077
21:06:15|3.077
21:06:16|3.077
21:06:17|3.077
21:06:18|3.077
21:06:19|3.0784
21:06:19|3.0784
21:06:21|3.0784
21:06:21|3.0784
21:06:22|3.0784
21:06:23|3.0784
21:06:24|3.0784
21:06:27|3.0784
21:06:27|3.07801
21:06:28|3.07801
21:06:29|3.07761
21:06:31|3.07761
21:06:31|3.07725
21:06:32|3.07725
21:06:33|3.07725
21:06:34|3.07725
21:06:35|3.07725
21:06:37|3.07725
21:06:37|3.07725
21:06:38|3.07761
21:06:40|3.078
21:06:40|3.0782
21:06:42|3.0782
21:06:44|3.0784
21:06:44|3.0784
21:06:46|3.0784
21:06:46|3.0784
21:06:47|3.0784
21:06:48|3.0786
21:06:49|3.07821
21:06:50|3.07821
21:06:51|3.07821
21:06:52|3.07821
21:06:54|3.07821
21:06:55|3.07821
21:06:56|3.07821
21:06:57|3.07821
21:06:59|3.07821
21:07:00|3.07821
21:07:01|3.07821
21:07:02|3.07761
21:07:03|3.07761
21:07:04|3.07761
21:07:05|3.0762
21:07:06|3.0762
21:07:07|3.0754
21:07:08|3.07522
21:07:09|3.07461
21:07:10|3.07479
21:07:11|3.07579
21:07:12|3.07592
21:07:13|3.07592
21:07:14|3.07592
21:07:15|3.07441
21:07:16|3.07441
21:07:17|3.07441
21:07:18|3.07492
21:07:19|3.07492
21:07:20|3.07492
21:07:21|3.07492
21:07:22|3.07492
21:07:23|3.07473
21:07:24|3.07473
21:07:25|3.07473
21:07:26|3.07473
21:07:27|3.0753
21:07:28|3.0753
21:07:29|3.0756
21:07:30|3.0756
21:07:31|3.07699
21:07:32|3.07699
21:07:33|3.07699
21:07:35|3.07699
21:07:35|3.07739
21:07:37|3.07731
21:07:38|3.07731
21:07:39|3.07731
21:07:39|3.07731
21:07:40|3.077
21:07:41|3.077
21:07:42|3.077
21:07:44|3.0762
21:07:46|3.0762
21:07:47|3.0762
21:07:48|3.0762
21:07:49|3.0762
21:07:50|3.07626
21:07:51|3.07732
21:07:52|3.07732
21:07:53|3.07732
21:07:53|3.07732
21:07:55|3.07732
21:07:56|3.07739
21:07:57|3.07739
21:07:58|3.07739
21:08:00|3.07743
21:08:00|3.07759
21:08:02|3.07759
21:08:03|3.07759
21:08:04|3.07759
21:08:05|3.07667
21:08:06|3.0762
21:08:07|3.0762
21:08:08|3.0762
21:08:09|3.0765
21:08:10|3.07629
21:08:11|3.0754
21:08:12|3.0754
21:08:13|3.0754
21:08:14|3.07539
21:08:15|3.07539
21:08:16|3.07578
21:08:17|3.07425
21:08:18|3.07425
21:08:20|3.07425
21:08:21|3.07425
21:08:21|3.07425
21:08:22|3.07425
21:08:23|3.07425
21:08:24|3.074
21:08:26|3.074
21:08:26|3.074
21:08:27|3.07188
21:08:28|3.07218
21:08:29|3.07218
21:08:31|3.07218
21:08:31|3.07216
21:08:32|3.07216
21:08:33|3.07149
21:08:35|3.07074
21:08:36|3.0704
21:08:36|3.06991
21:08:37|3.07055
21:08:39|3.07122
21:08:40|3.07166
21:08:40|3.07166
21:08:42|3.07166
21:08:42|3.07166
21:08:43|3.0713
21:08:45|3.07286
21:08:46|3.07286
21:08:48|3.07286
21:08:49|3.07286
21:08:50|3.07286
21:08:50|3.07286
21:08:52|3.07286
21:08:53|3.07167
21:08:54|3.07167
21:08:54|3.07043
21:08:55|3.07043
21:08:56|3.07043
21:08:58|3.07064
21:08:59|3.07068
21:08:59|3.07068
21:09:00|3.07042
21:09:02|3.06992
21:09:02|3.06991
21:09:04|3.07149
21:09:05|3.0712
21:09:06|3.0712
21:09:07|3.07037
21:09:08|3.0706
21:09:09|3.0706
21:09:11|3.0701
21:09:11|3.0701
21:09:13|3.0701
21:09:13|3.0685
21:09:14|3.06776
21:09:15|3.06777
21:09:17|3.06781
21:09:17|3.06781
21:09:18|3.06781
21:09:19|3.06746
21:09:20|3.06692
21:09:21|3.06692
21:09:22|3.06692
21:09:23|3.06692
21:09:24|3.06742
21:09:25|3.06753
21:09:26|3.06753
21:09:28|3.06753
21:09:29|3.06753
21:09:30|3.0674
21:09:31|3.0674
21:09:32|3.06692
21:09:33|3.06692
21:09:34|3.06692
21:09:35|3.06688
21:09:35|3.06688
21:09:37|3.06688
21:09:38|3.06688
21:09:39|3.0678
21:09:40|3.06803
21:09:41|3.06803
21:09:41|3.06803
21:09:42|3.06803
21:09:44|3.06803
21:09:46|3.06803
21:09:47|3.068
21:09:48|3.0676
21:09:49|3.0676
21:09:50|3.0676
21:09:51|3.0676
21:09:52|3.06694
21:09:53|3.06659
21:09:54|3.06659
21:09:55|3.06659
21:09:56|3.06659
21:09:58|3.0668
21:09:59|3.0668
21:10:00|3.0668
21:10:01|3.0668
21:10:01|3.0668
21:10:02|3.0668
21:10:03|3.0666
21:10:04|3.0666
21:10:05|3.0666
21:10:07|3.06609
21:10:08|3.06609
21:10:09|3.06609
21:10:10|3.06602
21:10:11|3.06602
21:10:12|3.06615
21:10:13|3.06615
21:10:14|3.06615
21:10:15|3.06615
21:10:16|3.06615
21:10:17|3.06615
21:10:18|3.06692
21:10:19|3.06697
21:10:20|3.06858
21:10:21|3.06858
21:10:22|3.06858
21:10:23|3.0692
21:10:25|3.0692
21:10:25|3.06883
21:10:26|3.06883
21:10:27|3.06883
21:10:28|3.06883
21:10:29|3.06822
21:10:30|3.06822
21:10:31|3.069
21:10:32|3.069
21:10:33|3.06878
21:10:35|3.06878
21:10:36|3.06878
21:10:36|3.06856
21:10:37|3.06856
21:10:38|3.06841
21:10:39|3.06819
21:10:40|3.06819
21:10:41|3.06819
21:10:42|3.0683
21:10:43|3.0683
21:10:44|3.0683
21:10:46|3.0683
21:10:46|3.0683
21:10:49|3.0683
21:10:50|3.0683
21:10:52|3.0678
21:10:52|3.06759
21:10:54|3.06759
21:10:55|3.06759
21:10:55|3.06759
21:10:57|3.06759
21:10:57|3.06759
21:10:58|3.06759
21:11:00|3.06759
21:11:00|3.06759
21:11:01|3.06785
21:11:02|3.06841
21:11:03|3.06841
21:11:04|3.0696
21:11:05|3.0696
21:11:07|3.0696
21:11:07|3.0696
21:11:09|3.0696
21:11:09|3.0696
21:11:11|3.0696
21:11:11|3.0696
21:11:12|3.0696
21:11:14|3.0696
21:11:14|3.0696
21:11:15|3.06859
21:11:16|3.06859
21:11:17|3.06859
21:11:19|3.06859
21:11:19|3.06859
21:11:20|3.0686
21:11:21|3.0686
21:11:22|3.06859
21:11:24|3.06859
21:11:24|3.06859
21:11:26|3.06859
21:11:27|3.06859
21:11:28|3.06859
21:11:29|3.07
21:11:29|3.07
21:11:30|3.07
21:11:32|3.07
21:11:32|3.07
21:11:34|3.07039
21:11:34|3.07039
21:11:35|3.07129
21:11:36|3.07129
21:11:37|3.07129
21:11:39|3.07129
21:11:39|3.07129
21:11:40|3.07095
21:11:41|3.07095
21:11:43|3.07095
21:11:43|3.07095
21:11:44|3.07095
21:11:46|3.07095
21:11:47|3.07095
21:11:48|3.07095
21:11:49|3.07095
21:11:49|3.07095
21:11:51|3.07042
21:11:51|3.07042
21:11:53|3.07042
21:11:54|3.07042
21:11:54|3.07079
21:11:56|3.07199
21:11:56|3.07199
21:11:58|3.07139
21:11:59|3.07139
21:12:00|3.07139
21:12:01|3.07139
21:12:02|3.07139
21:12:03|3.07139
21:12:04|3.07139
21:12:04|3.07139
21:12:05|3.07139
21:12:07|3.07139
21:12:08|3.07139
21:12:08|3.07139
21:12:10|3.07139
21:12:11|3.07139
21:12:12|3.07139
21:12:13|3.07198
21:12:14|3.07198
21:12:15|3.07198
21:12:16|3.07198
21:12:17|3.07139
21:12:18|3.07139
21:12:19|3.07139
21:12:20|3.07073
21:12:21|3.07067
21:12:22|3.07067
21:12:23|3.07069
21:12:24|3.07069
21:12:25|3.07069
21:12:26|3.07069
21:12:27|3.07069
21:12:28|3.07069
21:12:29|3.07069
21:12:30|3.07069
21:12:31|3.072
21:12:32|3.072
21:12:33|3.072
21:12:34|3.072
21:12:35|3.07297
21:12:36|3.07297
21:12:37|3.07297
21:12:38|3.07297
21:12:39|3.07297
21:12:40|3.07297
21:12:41|3.07316
21:12:42|3.07316
21:12:43|3.07321
21:12:44|3.07321
21:12:45|3.07321
21:12:46|3.07436
21:12:47|3.07481
21:12:49|3.0748
21:12:49|3.0748
21:12:50|3.0748
21:12:52|3.0748
21:12:53|3.0748
21:12:54|3.0748
21:12:55|3.0748
21:12:56|3.07559
21:12:57|3.0756
21:12:58|3.07586
21:12:59|3.07586
21:13:00|3.07635
21:13:01|3.07703
21:13:02|3.07755
21:13:03|3.07754
21:13:04|3.07663
21:13:05|3.07663
21:13:05|3.07602
21:13:08|3.07639
21:13:09|3.07626
21:13:10|3.07626
21:13:11|3.07526
21:13:12|3.07526
21:13:13|3.07526
21:13:13|3.0754
21:13:14|3.07655
21:13:16|3.0768
21:13:16|3.07697
21:13:18|3.0772
21:13:18|3.0772
21:13:19|3.0772
21:13:21|3.07777
21:13:21|3.07777
21:13:22|3.07777
21:13:23|3.07797
21:13:24|3.07798
21:13:26|3.07798
21:13:27|3.07798
21:13:28|3.07798
21:13:28|3.07798
21:13:30|3.07798
21:13:30|3.079
21:13:32|3.07877
21:13:33|3.07897
21:13:33|3.07893
21:13:35|3.07893
21:13:35|3.07893
21:13:37|3.07893
21:13:37|3.07893
21:13:39|3.07893
21:13:40|3.07869
21:13:41|3.07869
21:13:42|3.07755
21:13:43|3.07755
21:13:44|3.07704
21:13:45|3.07704
21:13:46|3.07704
21:13:47|3.07704
21:13:48|3.07704
21:13:50|3.07704
21:13:51|3.07704
21:13:52|3.07686
21:13:53|3.07686
21:13:53|3.07686
21:13:56|3.07686
21:13:57|3.07686
21:13:58|3.07686
21:13:58|3.07686
21:14:00|3.07715
21:14:00|3.07728
21:14:02|3.07728
21:14:03|3.07728
21:14:04|3.07728
21:14:05|3.07728
21:14:06|3.07794
21:14:07|3.07794
21:14:08|3.07794
21:14:09|3.07794
21:14:10|3.07794
21:14:11|3.07794
21:14:12|3.07828
21:14:13|3.07828
21:14:14|3.07828
21:14:15|3.07819
21:14:16|3.07819
21:14:17|3.07788
21:14:18|3.07732
21:14:19|3.07723
21:14:20|3.07728
21:14:21|3.07704
21:14:22|3.07486
21:14:23|3.07486
21:14:24|3.07486
21:14:25|3.07486
21:14:26|3.07486
21:14:27|3.07486
21:14:28|3.07537
21:14:29|3.075
21:14:30|3.075
21:14:31|3.075
21:14:32|3.075
21:14:33|3.075
21:14:34|3.075
21:14:35|3.075
21:14:36|3.075
21:14:37|3.07499
21:14:38|3.07499
21:14:39|3.07346
21:14:40|3.07308
21:14:41|3.07308
21:14:42|3.07308
21:14:43|3.07308
21:14:44|3.07308
21:14:45|3.07308
21:14:46|3.07308
21:14:47|3.07308
21:14:49|3.072
21:14:49|3.072
21:14:51|3.072
21:14:53|3.07114
21:14:54|3.07014
21:14:55|3.07014
21:14:56|3.07014
21:14:56|3.07023
21:14:58|3.071
21:14:59|3.071
21:15:00|3.071
21:15:01|3.071
21:15:01|3.07112
21:15:03|3.07009
21:15:03|3.07009
21:15:05|3.07009
21:15:06|3.07009
21:15:07|3.07009
21:15:08|3.06921
21:15:09|3.06921
21:15:11|3.0686
21:15:12|3.0686
21:15:12|3.06858
21:15:13|3.06858
21:15:14|3.06937
21:15:15|3.06937
21:15:16|3.06941
21:15:17|3.0697
21:15:18|3.0697
21:15:20|3.0697
21:15:20|3.0697
21:15:21|3.0697
21:15:23|3.06815
21:15:24|3.06815
21:15:25|3.06918
21:15:25|3.06918
21:15:26|3.0676
21:15:28|3.0676
21:15:29|3.0676
21:15:29|3.0676
21:15:30|3.0676
21:15:32|3.0676
21:15:33|3.0676
21:15:33|3.0668
21:15:35|3.0668
21:15:35|3.0668
21:15:37|3.0668
21:15:37|3.0668
21:15:38|3.06741
21:15:39|3.06741
21:15:40|3.0666
21:15:41|3.06619
21:15:42|3.06517
21:15:43|3.06517
21:15:44|3.06517
21:15:45|3.06517
21:15:46|3.06517
21:15:47|3.06482
21:15:48|3.06482
21:15:49|3.06482
21:15:50|3.06482
21:15:52|3.06482
21:15:53|3.06482
21:15:54|3.06482
21:15:55|3.0652
21:15:56|3.0652
21:15:57|3.06501
21:15:58|3.06501
21:16:00|3.06501
21:16:00|3.06501
21:16:02|3.06519
21:16:03|3.0663
21:16:03|3.0663
21:16:04|3.0663
21:16:06|3.0663
21:16:07|3.0663
21:16:08|3.0663
21:16:09|3.0663
21:16:09|3.067
21:16:10|3.06626
21:16:11|3.06663
21:16:12|3.06692
21:16:13|3.06692
21:16:15|3.06692
21:16:15|3.06692
21:16:16|3.06692
21:16:18|3.06692
21:16:19|3.06692
21:16:19|3.06763
21:16:20|3.067
21:16:22|3.06433
21:16:23|3.06412
21:16:23|3.0644
21:16:24|3.0644
21:16:25|3.0644
21:16:27|3.0644
21:16:27|3.0644
21:16:29|3.06497
21:16:29|3.06497
21:16:31|3.06497
21:16:31|3.06497
21:16:32|3.06497
21:16:34|3.06497
21:16:35|3.065
21:16:35|3.065
21:16:37|3.065
21:16:37|3.065
21:16:39|3.065
21:16:39|3.06497
21:16:41|3.06559
21:16:41|3.06559
21:16:42|3.06559
21:16:44|3.06573
21:16:44|3.06619
21:16:46|3.06619
21:16:47|3.06686
21:16:47|3.0664
21:16:49|3.0664
21:16:49|3.0664
21:16:51|3.0664
21:16:52|3.06619
21:16:52|3.06619
21:16:55|3.06619
21:16:55|3.06658
21:16:56|3.06723
21:16:58|3.06723
21:16:59|3.06681
21:17:00|3.06681
21:17:01|3.06681
21:17:02|3.06681
21:17:03|3.06681
21:17:04|3.0668
21:17:05|3.0668
21:17:06|3.0668
21:17:06|3.0646
21:17:08|3.06544
21:17:09|3.06544
21:17:10|3.06544
21:17:11|3.06544
21:17:12|3.06574
21:17:13|3.06574
21:17:14|3.06574
21:17:15|3.06681
21:17:16|3.068
21:17:17|3.0674
21:17:18|3.0674
21:17:19|3.06709
21:17:20|3.06709
21:17:21|3.0666
21:17:22|3.06661
21:17:23|3.0666
21:17:24|3.0666
21:17:25|3.0666
21:17:26|3.06545
21:17:27|3.06545
21:17:28|3.06562
21:17:29|3.06562
21:17:30|3.06421
21:17:31|3.06362
21:17:32|3.06362
21:17:33|3.06362
21:17:34|3.06363
21:17:35|3.06399
21:17:36|3.06516
21:17:37|3.06516
21:17:38|3.06516
21:17:39|3.06516
21:17:40|3.06516
21:17:41|3.06516
21:17:42|3.06543
21:17:43|3.0658
21:17:44|3.0658
21:17:45|3.0658
21:17:46|3.0658
21:17:47|3.0658
21:17:48|3.06545
21:17:49|3.06545
21:17:50|3.06545
21:17:51|3.06545
21:17:52|3.06519
21:17:54|3.06541
21:17:55|3.06524
21:17:56|3.06524
21:17:57|3.06524
21:17:58|3.06524
21:18:00|3.0642
21:18:00|3.0642
21:18:01|3.0642
21:18:03|3.0642
21:18:03|3.0642
21:18:04|3.06355
21:18:05|3.06355
21:18:06|3.06355
21:18:08|3.06355
21:18:08|3.0636
21:18:10|3.0636
21:18:10|3.06321
21:18:12|3.06321
21:18:12|3.06321
21:18:13|3.06321
21:18:14|3.06321
21:18:16|3.06321
21:18:17|3.06321
21:18:18|3.06321
21:18:19|3.06243
21:18:20|3.06243
21:18:20|3.06243
21:18:22|3.06243
21:18:23|3.06243
21:18:24|3.06243
21:18:25|3.06361
21:18:26|3.06361
21:18:27|3.06361
21:18:28|3.06437
21:18:29|3.06437
21:18:30|3.06618
21:18:31|3.06618
21:18:32|3.06621
21:18:33|3.06621
21:18:34|3.06621
21:18:35|3.0674
21:18:36|3.0674
21:18:37|3.0674
21:18:38|3.06881
21:18:39|3.06881
21:18:40|3.06881
21:18:41|3.06881
21:18:42|3.06881
21:18:43|3.06881
21:18:44|3.06881
21:18:45|3.06881
21:18:46|3.06881
21:18:47|3.06881
21:18:48|3.06881
21:18:49|3.06881
21:18:50|3.06881
21:18:51|3.06881
21:18:52|3.06881
21:18:53|3.06999
21:18:55|3.07
21:18:56|3.07
21:18:57|3.07063
21:18:58|3.07063
21:18:59|3.07063
21:19:00|3.07063
21:19:01|3.07063
21:19:02|3.07063
21:19:03|3.07063
21:19:05|3.0704
21:19:05|3.0705
21:19:07|3.07008
21:19:08|3.07
21:19:08|3.07
21:19:09|3.07
21:19:11|3.07
21:19:12|3.07
21:19:12|3.07095
21:19:14|3.07095
21:19:14|3.07095
21:19:15|3.07059
21:19:17|3.07012
21:19:18|3.07016
21:19:19|3.07016
21:19:20|3.07016
21:19:21|3.07015
21:19:22|3.07015
21:19:23|3.07015
21:19:24|3.07015
21:19:25|3.07012
21:19:26|3.07016
21:19:26|3.07016
21:19:28|3.07012
21:19:28|3.07012
21:19:30|3.06985
21:19:30|3.06986
21:19:31|3.06999
21:19:33|3.06999
21:19:33|3.0698
21:19:35|3.06987
21:19:36|3.06986
21:19:37|3.06961
21:19:37|3.06961
21:19:39|3.0681
21:19:40|3.06783
21:19:41|3.06783
21:19:42|3.06783
21:19:43|3.06783
21:19:44|3.06783
21:19:45|3.06783
21:19:46|3.06783
21:19:47|3.06783
21:19:48|3.06783
21:19:49|3.06862
21:19:50|3.06862
21:19:51|3.06862
21:19:52|3.0684
21:19:53|3.0684
21:19:54|3.0684
21:19:55|3.0684
21:19:57|3.06922
21:19:58|3.06922
21:19:59|3.06922
21:19:59|3.06922
21:20:01|3.06936
21:20:02|3.06936
21:20:03|3.06936
21:20:03|3.0701
21:20:04|3.07078
21:20:05|3.07078
21:20:07|3.07134
21:20:08|3.07141
21:20:09|3.07141
21:20:10|3.07141
21:20:11|3.07141
21:20:12|3.07157
21:20:13|3.07223
21:20:14|3.07223
21:20:15|3.0734
21:20:16|3.0734
21:20:17|3.0734
21:20:18|3.0734
21:20:19|3.0734
21:20:20|3.0744
21:20:21|3.07453
21:20:22|3.07453
21:20:23|3.07453
21:20:24|3.07429
21:20:25|3.07429
21:20:26|3.07429
21:20:27|3.0744
21:20:28|3.07343
21:20:29|3.07466
21:20:30|3.07466
21:20:31|3.07551
21:20:32|3.076
21:20:33|3.076
21:20:34|3.076
21:20:35|3.076
21:20:36|3.076
21:20:37|3.076
21:20:38|3.076
21:20:39|3.076
21:20:40|3.076
21:20:41|3.076
21:20:42|3.07535
21:20:43|3.07535
21:20:44|3.07546
21:20:45|3.07546
21:20:46|3.07546
21:20:47|3.0755
21:20:49|3.0755
21:20:49|3.07599
21:20:50|3.07599
21:20:51|3.077
21:20:52|3.077
21:20:53|3.07839
21:20:54|3.07747
21:20:56|3.07747
21:20:56|3.07747
21:20:59|3.07747
21:21:00|3.07792
21:21:01|3.07792
21:21:02|3.07857
21:21:02|3.07857
21:21:03|3.07857
21:21:04|3.07857
21:21:06|3.07771
21:21:07|3.07771
21:21:08|3.07771
21:21:08|3.07771
21:21:10|3.0786
21:21:10|3.07861
21:21:12|3.07861
21:21:13|3.07861
21:21:15|3.07934
21:21:15|3.07934
21:21:17|3.07934
21:21:18|3.07934
21:21:19|3.08167
21:21:19|3.08167
21:21:20|3.0808
21:21:22|3.08199
21:21:22|3.0828
21:21:23|3.082
21:21:25|3.082
21:21:26|3.0824
21:21:27|3.0824
21:21:28|3.08242
21:21:29|3.08242
21:21:29|3.08242
21:21:31|3.08418
21:21:32|3.08418
21:21:33|3.08418
21:21:33|3.08502
21:21:35|3.08502
21:21:36|3.08502
21:21:37|3.08502
21:21:38|3.08449
21:21:39|3.08449
21:21:40|3.08449
21:21:40|3.08449
21:21:42|3.08449
21:21:43|3.08495
21:21:44|3.08495
21:21:45|3.08458
21:21:46|3.08364
21:21:47|3.08364
21:21:48|3.08364
21:21:49|3.08364
21:21:50|3.0838
21:21:50|3.0838
21:21:52|3.08381
21:21:53|3.08381
21:21:53|3.08381
21:21:55|3.08381
21:21:56|3.0856
21:21:58|3.08507
21:21:58|3.085
21:22:00|3.085
21:22:00|3.085
21:22:02|3.085
21:22:03|3.085
21:22:04|3.085
21:22:05|3.085
21:22:06|3.08475
21:22:07|3.08475
21:22:08|3.087
21:22:09|3.087
21:22:10|3.08741
21:22:11|3.08741
21:22:12|3.08741
21:22:13|3.08568
21:22:14|3.08527
21:22:15|3.08527
21:22:16|3.08377
21:22:17|3.08315
21:22:18|3.08179
21:22:19|3.08179
21:22:20|3.08201
21:22:21|3.08201
21:22:23|3.08201
21:22:23|3.08201
21:22:25|3.08201
21:22:26|3.08201
21:22:26|3.08201
21:22:27|3.08269
21:22:28|3.08269
21:22:29|3.08269
21:22:30|3.08269
21:22:32|3.08269
21:22:32|3.0834
21:22:33|3.0834
21:22:34|3.08352
21:22:35|3.08389
21:22:36|3.08389
21:22:38|3.08389
21:22:38|3.08389
21:22:39|3.08389
21:22:40|3.0844
21:22:41|3.08485
21:22:42|3.08485
21:22:43|3.08485
21:22:45|3.0859
21:22:45|3.08604
21:22:46|3.08604
21:22:47|3.08604
21:22:48|3.08604
21:22:49|3.08604
21:22:50|3.08604
21:22:52|3.08604
21:22:53|3.0864
21:22:54|3.0864
21:22:55|3.0864
21:22:56|3.0864
21:22:57|3.0864
21:22:58|3.08604
21:23:00|3.08604
21:23:00|3.08604
21:23:01|3.08604
21:23:03|3.08604
21:23:03|3.08438
21:23:04|3.08438
21:23:06|3.08567
21:23:07|3.086
21:23:07|3.086
21:23:08|3.086
21:23:10|3.086
21:23:10|3.086
21:23:11|3.086
21:23:13|3.08511
21:23:14|3.08511
21:23:15|3.0846
21:23:16|3.0848
21:23:17|3.0848
21:23:18|3.0848
21:23:19|3.0848
21:23:20|3.087
21:23:20|3.087
21:23:21|3.087
21:23:22|3.087
21:23:23|3.087
21:23:24|3.0858
21:23:26|3.08623
21:23:26|3.08623
21:23:28|3.08623
21:23:29|3.08623
21:23:29|3.08623
21:23:30|3.08623
21:23:31|3.08623
21:23:32|3.08623
21:23:33|3.08694
21:23:35|3.08696
21:23:36|3.08703
21:23:36|3.08703
21:23:37|3.08722
21:23:38|3.0876
21:23:39|3.0874
21:23:41|3.0874
21:23:41|3.0864
21:23:42|3.0864
21:23:43|3.0864
21:23:44|3.0864
21:23:46|3.0864
21:23:46|3.0864
21:23:47|3.08672
21:23:48|3.08623
21:23:50|3.08623
21:23:51|3.08623
21:23:52|3.0864
21:23:52|3.0864
21:23:53|3.08641
21:23:55|3.08641
21:23:55|3.08562
21:23:56|3.08598
21:23:57|3.08598
21:23:58|3.08659
21:24:00|3.08659
21:24:01|3.08659
21:24:02|3.08659
21:24:03|3.08659
21:24:05|3.08621
21:24:06|3.08621
21:24:07|3.0856
21:24:07|3.0856
21:24:08|3.08554
21:24:09|3.08554
21:24:11|3.0862
21:24:11|3.0862
21:24:12|3.0862
21:24:13|3.08624
21:24:14|3.08624
21:24:16|3.08581
21:24:16|3.0862
21:24:17|3.0862
21:24:18|3.0862
21:24:20|3.08661
21:24:20|3.08661
21:24:22|3.08661
21:24:22|3.08661
21:24:23|3.08661
21:24:24|3.08661
21:24:25|3.08624
21:24:26|3.08624
21:24:27|3.08624
21:24:28|3.08624
21:24:29|3.08624
21:24:30|3.08624
21:24:32|3.086
21:24:33|3.08621
21:24:34|3.0856
21:24:35|3.08438
21:24:36|3.08398
21:24:36|3.08398
21:24:37|3.08398
21:24:39|3.085
21:24:39|3.085
21:24:41|3.085
21:24:42|3.085
21:24:43|3.085
21:24:44|3.085
21:24:45|3.085
21:24:46|3.08418
21:24:47|3.08418
21:24:48|3.08418
21:24:49|3.08418
21:24:50|3.08418
21:24:51|3.08418
21:24:52|3.08418
21:24:53|3.08418
21:24:54|3.08418
21:24:55|3.08418
21:24:56|3.0852
21:24:57|3.08535
21:24:58|3.08523
21:24:59|3.08536
21:25:01|3.08586
21:25:02|3.08568
21:25:03|3.08568
21:25:04|3.08568
21:25:06|3.08752
21:25:06|3.08752
21:25:07|3.08753
21:25:09|3.08742
21:25:09|3.08746
21:25:10|3.08708
21:25:11|3.0872
21:25:12|3.08677
21:25:13|3.08719
21:25:14|3.08719
21:25:16|3.08758
21:25:16|3.0874
21:25:18|3.08814
21:25:18|3.0872
21:25:19|3.089
21:25:20|3.08866
21:25:21|3.08866
21:25:23|3.08866
21:25:24|3.09024
21:25:24|3.08996
21:25:26|3.08938
21:25:27|3.09
21:25:28|3.09101
21:25:28|3.0914
21:25:30|3.09173
21:25:31|3.0914
21:25:31|3.0914
21:25:33|3.0914
21:25:34|3.09161
21:25:35|3.09161
21:25:36|3.0922
21:25:36|3.0922
21:25:38|3.09202
21:25:39|3.09181
21:25:39|3.09161
21:25:41|3.09082
21:25:42|3.09082
21:25:43|3.09082
21:25:44|3.09082
21:25:45|3.09082
21:25:45|3.09082
21:25:47|3.09082
21:25:48|3.09082
21:25:49|3.08999
21:25:50|3.08982
21:25:51|3.08982
21:25:52|3.08982
21:25:53|3.08982
21:25:54|3.0892
21:25:55|3.0896
21:25:56|3.0896
21:25:57|3.09
21:25:58|3.09
21:25:59|3.09
21:26:00|3.09
21:26:01|3.09
21:26:02|3.09
21:26:03|3.09
21:26:04|3.09187
21:26:05|3.0923
21:26:06|3.0923
21:26:08|3.0923
21:26:09|3.0928
21:26:10|3.09342
21:26:10|3.0928
21:26:11|3.09379
21:26:12|3.09342
21:26:14|3.09338
21:26:14|3.09338
21:26:16|3.09338
21:26:16|3.09338
21:26:18|3.09379
21:26:19|3.09379
21:26:20|3.09374
21:26:21|3.0944
21:26:22|3.0944
21:26:23|3.0944
21:26:24|3.0944
21:26:26|3.09377
21:26:27|3.0944
21:26:27|3.0944
21:26:28|3.0944
21:26:29|3.0944
21:26:30|3.0944
21:26:31|3.0944
21:26:33|3.0944
21:26:33|3.09479
21:26:35|3.09377
21:26:36|3.09377
21:26:36|3.09378
21:26:37|3.09378
21:26:38|3.09382
21:26:40|3.09382
21:26:40|3.0942
21:26:41|3.0942
21:26:43|3.0942
21:26:44|3.0942
21:26:45|3.0946
21:26:45|3.0942
21:26:47|3.09378
21:26:48|3.09406
21:26:49|3.09406
21:26:49|3.09406
21:26:50|3.09406
21:26:51|3.09406
21:26:52|3.09392
21:26:53|3.0946
21:26:54|3.09421
21:26:56|3.09421
21:26:56|3.09421
21:26:57|3.09468
21:26:58|3.09468
21:27:00|3.09468
21:27:00|3.09468
21:27:01|3.094
21:27:02|3.094
21:27:04|3.094
21:27:05|3.09551
21:27:07|3.095
21:27:07|3.0957
21:27:09|3.09552
21:27:09|3.09562
21:27:10|3.09578
21:27:11|3.09578
21:27:13|3.09639
21:27:13|3.09642
21:27:15|3.09642
21:27:15|3.09661
21:27:17|3.09661
21:27:17|3.09661
21:27:18|3.09661
21:27:19|3.09661
21:27:20|3.09661
21:27:21|3.0958
21:27:23|3.09425
21:27:24|3.09456
21:27:25|3.09594
21:27:25|3.09594
21:27:26|3.09594
21:27:27|3.09594
21:27:28|3.09594
21:27:29|3.0956
21:27:31|3.0956
21:27:32|3.09501
21:27:32|3.09501
21:27:34|3.09593
21:27:35|3.09593
21:27:35|3.09593
21:27:37|3.09561
21:27:37|3.09561
21:27:38|3.09454
21:27:40|3.09454
21:27:41|3.095
21:27:42|3.09501
21:27:42|3.09501
21:27:44|3.09501
21:27:44|3.09501
21:27:45|3.09501
21:27:47|3.09575
21:27:47|3.09575
21:27:49|3.0956
21:27:49|3.0956
21:27:50|3.0956
21:27:52|3.0956
21:27:53|3.09554
21:27:54|3.09554
21:27:55|3.09329
21:27:55|3.09336
21:27:57|3.09273
21:27:58|3.09283
21:27:59|3.09283
21:27:59|3.09283
21:28:01|3.094
21:28:02|3.0938
21:28:04|3.0938
21:28:04|3.0938
21:28:05|3.0938
21:28:07|3.0938
21:28:08|3.09452
21:28:09|3.09452
21:28:10|3.09452
21:28:11|3.09452
21:28:12|3.09452
21:28:13|3.0944
21:28:14|3.0942
21:28:15|3.0942
21:28:16|3.09348
21:28:17|3.09348
21:28:18|3.09348
21:28:19|3.09348
21:28:20|3.09298
21:28:21|3.09452
21:28:22|3.09452
21:28:23|3.09452
21:28:24|3.09452
21:28:25|3.09452
21:28:26|3.09452
21:28:27|3.09452
21:28:28|3.09452
21:28:29|3.0946
21:28:30|3.0946
21:28:31|3.0946
21:28:32|3.094
21:28:33|3.094
21:28:34|3.09391
21:28:35|3.09439
21:28:36|3.0946
21:28:37|3.09439
21:28:38|3.09439
21:28:39|3.0934
21:28:40|3.0934
21:28:41|3.0934
21:28:42|3.0934
21:28:43|3.0934
21:28:44|3.0934
21:28:45|3.09346
21:28:46|3.09291
21:28:47|3.09323
21:28:48|3.09328
21:28:49|3.09328
21:28:50|3.09301
21:28:51|3.09301
21:28:52|3.09121
21:28:53|3.0914
21:28:54|3.0914
21:28:55|3.09001
21:28:56|3.09001
21:28:57|3.09001
21:28:58|3.09022
21:28:59|3.09022
21:29:00|3.0906
21:29:02|3.0906
21:29:02|3.09044
21:29:03|3.09044
21:29:05|3.09044
21:29:06|3.09044
21:29:07|3.09044
21:29:08|3.09029
21:29:09|3.09094
21:29:10|3.09094
21:29:11|3.09094
21:29:12|3.09029
21:29:12|3.09029
21:29:14|3.09029
21:29:16|3.08997
21:29:17|3.08997
21:29:18|3.09119
21:29:19|3.09119
21:29:20|3.09119
21:29:20|3.09119
21:29:21|3.09119
21:29:22|3.09089
21:29:23|3.09089
21:29:25|3.09089
21:29:25|3.09089
21:29:26|3.09089
21:29:27|3.09089
21:29:28|3.08997
21:29:30|3.08997
21:29:31|3.08997
21:29:31|3.08997
21:29:32|3.08997
21:29:33|3.08997
21:29:35|3.08997
21:29:36|3.09019
21:29:37|3.08964
21:29:38|3.08988
21:29:38|3.08988
21:29:39|3.09008
21:29:40|3.09038
21:29:41|3.09038
21:29:43|3.09038
21:29:43|3.09038
21:29:45|3.09038
21:29:45|3.09038
21:29:47|3.09026
21:29:47|3.09026
21:29:48|3.09013
21:29:49|3.09013
21:29:50|3.09
21:29:51|3.09
21:29:52|3.09
21:29:53|3.09013
21:29:54|3.09013
21:29:55|3.09013
21:29:57|3.0902
21:29:58|3.0902
21:29:59|3.0902
21:30:00|3.0902
21:30:01|3.0902
21:30:02|3.09019
21:30:03|3.09125
21:30:05|3.09179
21:30:05|3.093
21:30:07|3.093
21:30:08|3.09418
21:30:08|3.09394
21:30:11|3.0944
21:30:11|3.0944
21:30:12|3.0944
21:30:13|3.0942
21:30:15|3.0942
21:30:15|3.0944
21:30:16|3.0944
21:30:17|3.0944
21:30:19|3.09407
21:30:20|3.09407
21:30:20|3.0946
21:30:21|3.0946
21:30:23|3.0946
21:30:23|3.0946
21:30:24|3.0946
21:30:26|3.09442
21:30:26|3.09442
21:30:27|3.09419
21:30:28|3.09407
21:30:30|3.09322
21:30:31|3.0928
21:30:31|3.0928
21:30:32|3.0928
21:30:34|3.0928
21:30:34|3.0928
21:30:35|3.09296
21:30:36|3.09296
21:30:37|3.09296
21:30:38|3.09296
21:30:39|3.09296
21:30:41|3.09018
21:30:41|3.09012
21:30:43|3.09012
21:30:43|3.09012
21:30:44|3.09012
21:30:45|3.09057
21:30:46|3.0912
21:30:47|3.0912
21:30:49|3.0912
21:30:49|3.09139
21:30:51|3.09139
21:30:51|3.09101
21:30:52|3.09101
21:30:53|3.09101
21:30:54|3.08998
21:30:56|3.08707
21:30:56|3.08707
21:30:57|3.08747
21:30:59|3.08747
21:30:59|3.08747
21:31:00|3.08747
21:31:01|3.08747
21:31:03|3.08741
21:31:04|3.08741
21:31:04|3.08815
21:31:06|3.08815
21:31:07|3.08875
21:31:08|3.08875
21:31:09|3.09038
21:31:10|3.09019
21:31:11|3.09019
21:31:12|3.09019
21:31:14|3.09019
21:31:15|3.09019
21:31:16|3.08969
21:31:16|3.08969
21:31:17|3.08969
21:31:19|3.08969
21:31:20|3.08969
21:31:20|3.0898
21:31:22|3.0898
21:31:23|3.0898
21:31:23|3.09232
21:31:25|3.09232
21:31:25|3.09232
21:31:26|3.09232
21:31:28|3.09232
21:31:29|3.09163
21:31:30|3.0918
21:31:31|3.0918
21:31:32|3.09061
21:31:33|3.0914
21:31:33|3.0914
21:31:34|3.0914
21:31:36|3.0914
21:31:37|3.0914
21:31:37|3.0914
21:31:39|3.0914
21:31:39|3.0914
21:31:40|3.0914
21:31:42|3.0914
21:31:42|3.0914
21:31:44|3.0914
21:31:45|3.09203
21:31:46|3.09121
21:31:47|3.0914
21:31:48|3.09051
21:31:48|3.09017
21:31:51|3.0902
21:31:51|3.0902
21:31:52|3.0902
21:31:53|3.0892
21:31:55|3.09
21:31:55|3.088
21:31:56|3.088
21:31:58|3.08708
21:31:59|3.08678
21:31:59|3.08635
21:32:00|3.08635
21:32:01|3.08604
21:32:03|3.08604
21:32:03|3.08604
21:32:04|3.08579
21:32:05|3.08501
21:32:06|3.08477
21:32:08|3.08499
21:32:09|3.08499
21:32:10|3.08326
21:32:12|3.0812
21:32:13|3.08121
21:32:14|3.0816
21:32:14|3.0816
21:32:16|3.08121
21:32:16|3.08185
21:32:17|3.08186
21:32:18|3.08186
21:32:19|3.08186
21:32:20|3.08186
21:32:21|3.08264
21:32:22|3.08264
21:32:24|3.08264
21:32:25|3.08264
21:32:25|3.08264
21:32:26|3.08264
21:32:28|3.08264
21:32:28|3.08264
21:32:29|3.08264
21:32:30|3.08264
21:32:31|3.08264
21:32:33|3.08264
21:32:33|3.08264
21:32:34|3.08264
21:32:35|3.0828
21:32:36|3.0828
21:32:37|3.08399
21:32:38|3.08381
21:32:40|3.08381
21:32:41|3.08381
21:32:42|3.08381
21:32:43|3.08381
21:32:44|3.08381
21:32:45|3.08381
21:32:46|3.08381
21:32:47|3.0843
21:32:48|3.0843
21:32:49|3.08636
21:32:50|3.08636
21:32:51|3.08636
21:32:52|3.0854
21:32:53|3.08618
21:32:54|3.08618
21:32:55|3.08642
21:32:56|3.08642
21:32:57|3.0878
21:32:58|3.0878
21:32:59|3.08876
21:33:00|3.08876
21:33:01|3.08921
21:33:02|3.08905
21:33:03|3.08905
21:33:04|3.08905
21:33:05|3.08905
21:33:06|3.08834
21:33:07|3.08677
21:33:08|3.08677
21:33:10|3.0868
21:33:11|3.0873
21:33:12|3.0873
21:33:13|3.08724
21:33:14|3.08724
21:33:16|3.08724
21:33:17|3.08724
21:33:18|3.08724
21:33:18|3.08726
21:33:20|3.08779
21:33:21|3.08636
21:33:21|3.08619
21:33:23|3.08604
21:33:23|3.08639
21:33:24|3.08607
21:33:25|3.0864
21:33:27|3.0864
21:33:27|3.0864
21:33:28|3.0864
21:33:29|3.0864
21:33:30|3.0864
21:33:31|3.0864
21:33:32|3.0864
21:33:34|3.08696
21:33:35|3.0876
21:33:36|3.08911
21:33:37|3.08819
21:33:38|3.08819
21:33:39|3.0894
21:33:40|3.0894
21:33:41|3.08882
21:33:42|3.0894
21:33:43|3.0894
21:33:44|3.08904
21:33:45|3.08904
21:33:46|3.08904
21:33:47|3.08904
21:33:48|3.08904
21:33:49|3.08904
21:33:50|3.08899
21:33:51|3.08848
21:33:52|3.08848
21:33:53|3.08848
21:33:54|3.08864
21:33:55|3.08864
21:33:56|3.08864
21:33:57|3.08972
21:33:58|3.08972
21:33:59|3.08972
21:34:00|3.09023
21:34:01|3.09023
21:34:02|3.09059
21:34:04|3.09095
21:34:04|3.09095
21:34:05|3.09095
21:34:06|3.09095
21:34:07|3.09095
21:34:09|3.09201
21:34:11|3.09201
21:34:11|3.092
21:34:12|3.09195
21:34:14|3.09195
21:34:15|3.09195
21:34:16|3.09237
21:34:17|3.09237
21:34:17|3.09287
21:34:19|3.09287
21:34:20|3.09287
21:34:20|3.09287
21:34:21|3.09287
21:34:22|3.09397
21:34:24|3.09397
21:34:24|3.09397
21:34:26|3.0924
21:34:26|3.0924
21:34:28|3.0924
21:34:28|3.09313
21:34:30|3.0934
21:34:30|3.0934
21:34:32|3.0934
21:34:33|3.0934
21:34:34|3.0934
21:34:35|3.09307
21:34:35|3.09307
21:34:37|3.09307
21:34:38|3.092
21:34:39|3.092
21:34:40|3.092
21:34:41|3.092
21:34:41|3.092
21:34:43|3.092
21:34:43|3.092
21:34:44|3.092
21:34:46|3.09303
21:34:47|3.09273
21:34:48|3.092
21:34:48|3.092
21:34:50|3.092
21:34:50|3.092
21:34:51|3.092
21:34:52|3.092
21:34:54|3.092
21:34:55|3.09202
21:34:56|3.09202
21:34:57|3.09202
21:34:58|3.09202
21:34:59|3.09202
21:35:00|3.09202
21:35:01|3.09203
21:35:02|3.08906
21:35:03|3.08906
21:35:04|3.08906
21:35:05|3.08979
21:35:06|3.08979
21:35:07|3.09041
21:35:08|3.09048
21:35:09|3.0917
21:35:11|3.09259
21:35:12|3.09327
21:35:13|3.09327
21:35:15|3.09327
21:35:16|3.09327
21:35:16|3.09327
21:35:18|3.0944
21:35:19|3.0944
21:35:20|3.0944
21:35:21|3.09441
21:35:22|3.09272
21:35:22|3.09272
21:35:24|3.09192
21:35:25|3.09192
21:35:26|3.09141
21:35:27|3.09187
21:35:28|3.09187
21:35:29|3.09187
21:35:30|3.09187
21:35:31|3.09187
21:35:31|3.0918
21:35:33|3.0918
21:35:34|3.09218
21:35:35|3.09218
21:35:36|3.09225
21:35:36|3.09191
21:35:38|3.09101
21:35:38|3.09133
21:35:39|3.0908
21:35:41|3.09281
21:35:42|3.09281
21:35:43|3.09281
21:35:44|3.09281
21:35:45|3.09281
21:35:46|3.0916
21:35:46|3.0916
21:35:47|3.0916
21:35:48|3.0916
21:35:50|3.0916
21:35:50|3.09162
21:35:52|3.09279
21:35:52|3.09122
21:35:54|3.09122
21:35:54|3.09218
21:35:56|3.09218
21:35:57|3.09218
21:35:58|3.09205
21:35:58|3.09205
21:36:00|3.09205
21:36:01|3.09205
21:36:01|3.09205
21:36:02|3.09205
21:36:04|3.09259
21:36:05|3.09259
21:36:06|3.09267
21:36:08|3.0916
21:36:08|3.0916
21:36:09|3.0916
21:36:11|3.09081
21:36:12|3.09081
21:36:13|3.09081
21:36:14|3.09081
21:36:15|3.09081
21:36:16|3.09201
21:36:17|3.09201
21:36:19|3.09247
21:36:20|3.09247
21:36:20|3.09247
21:36:21|3.09247
21:36:22|3.09247
21:36:24|3.09247
21:36:25|3.09247
21:36:25|3.09247
21:36:26|3.09247
21:36:28|3.09247
21:36:29|3.09279
21:36:29|3.09279
21:36:30|3.09279
21:36:32|3.09279
21:36:33|3.0927
21:36:33|3.09157
21:36:35|3.09157
21:36:35|3.09157
21:36:36|3.09157
21:36:38|3.09157
21:36:39|3.09202
21:36:39|3.09201
21:36:41|3.09201
21:36:42|3.09201
21:36:43|3.09379
21:36:44|3.09379
21:36:45|3.09379
21:36:46|3.09379
21:36:47|3.09379
21:36:48|3.09379
21:36:49|3.09379
21:36:49|3.09379
21:36:51|3.09379
21:36:52|3.09379
21:36:53|3.09379
21:36:54|3.09379
21:36:55|3.09379
21:36:56|3.09379
21:36:57|3.0934
21:36:58|3.0928
21:36:59|3.0928
21:37:00|3.0928
21:37:00|3.0928
21:37:02|3.09379
21:37:03|3.09379
21:37:04|3.09379
21:37:05|3.09311
21:37:06|3.09311
21:37:07|3.09311
21:37:08|3.09311
21:37:09|3.09311
21:37:10|3.09311
21:37:11|3.09278
21:37:13|3.09278
21:37:14|3.09278
21:37:15|3.09278
21:37:17|3.09278
21:37:18|3.09278
21:37:18|3.09278
21:37:20|3.09278
21:37:21|3.09278
21:37:22|3.09218
21:37:23|3.09218
21:37:24|3.09217
21:37:25|3.09217
21:37:26|3.09217
21:37:27|3.09201
21:37:28|3.09201
21:37:29|3.09201
21:37:30|3.09111
21:37:31|3.09111
21:37:32|3.09111
21:37:33|3.09111
21:37:34|3.09111
21:37:36|3.09111
21:37:36|3.09111
21:37:37|3.09111
21:37:39|3.08915
21:37:39|3.08915
21:37:40|3.08915
21:37:41|3.08863
21:37:43|3.08863
21:37:43|3.08863
21:37:45|3.08863
21:37:45|3.08863
21:37:47|3.08983
21:37:48|3.08995
21:37:48|3.08995
21:37:50|3.08881
21:37:51|3.08881
21:37:52|3.08881
21:37:53|3.08881
21:37:54|3.08881
21:37:55|3.08881
21:37:56|3.08881
21:37:57|3.08859
21:37:57|3.08859
21:37:59|3.08859
21:38:00|3.08859
21:38:00|3.0886
21:38:02|3.0886
21:38:04|3.08745
21:38:04|3.08709
21:38:05|3.08709
21:38:06|3.08709
21:38:08|3.08709
21:38:08|3.0852
21:38:10|3.08415
21:38:11|3.08367
21:38:11|3.08367
21:38:13|3.08367
21:38:15|3.08498
21:38:16|3.08498
21:38:17|3.08498
21:38:17|3.08506
21:38:18|3.08506
21:38:20|3.08538
21:38:21|3.08498
21:38:22|3.08498
21:38:22|3.08498
21:38:23|3.08498
21:38:24|3.08498
21:38:26|3.08506
21:38:27|3.08506
21:38:27|3.08498
21:38:28|3.08498
21:38:29|3.08498
21:38:30|3.08432
21:38:31|3.08432
21:38:32|3.08424
21:38:33|3.08424
21:38:35|3.08424
21:38:36|3.08424
21:38:37|3.08464
21:38:37|3.0853
21:38:38|3.08568
21:38:39|3.08568
21:38:40|3.08568
21:38:42|3.08568
21:38:43|3.08568
21:38:43|3.08568
21:38:44|3.08568
21:38:46|3.0846
21:38:47|3.0846
21:38:47|3.0846
21:38:48|3.0846
21:38:50|3.0846
21:38:50|3.0846
21:38:51|3.0846
21:38:53|3.0846
21:38:54|3.08378
21:38:54|3.08378
21:38:55|3.08378
21:38:56|3.08355
21:38:57|3.08297
21:38:58|3.08185
21:38:59|3.08142
21:39:00|3.08199
21:39:01|3.08199
21:39:02|3.08199
21:39:03|3.08199
21:39:05|3.08299
21:39:05|3.08299
21:39:06|3.08318
21:39:08|3.08318
21:39:10|3.08318
21:39:10|3.08318
21:39:11|3.08318
21:39:13|3.08318
21:39:14|3.08318
21:39:14|3.08359
21:39:17|3.0822
21:39:17|3.0822
21:39:18|3.0822
21:39:19|3.08183
21:39:21|3.08183
21:39:21|3.0819
21:39:23|3.0819
21:39:23|3.0819
21:39:24|3.08153
21:39:26|3.08153
21:39:27|3.08153
21:39:28|3.09025
21:39:29|3.09414
21:39:29|3.09699
21:39:31|3.09652
21:39:32|3.09638
21:39:33|3.0966
21:39:34|3.09702
21:39:35|3.09721
21:39:36|3.09721
21:39:37|3.09747
21:39:38|3.09692
21:39:39|3.09724
21:39:40|3.09863
21:39:41|3.09863
21:39:42|3.09863
21:39:43|3.09573
21:39:44|3.09519
21:39:45|3.09378
21:39:46|3.0927
21:39:47|3.09321
21:39:48|3.09277
21:39:49|3.09222
21:39:50|3.0932
21:39:51|3.09339
21:39:52|3.09339
21:39:53|3.09339
21:39:54|3.09339
21:39:55|3.09339
21:39:56|3.092
21:39:57|3.092
21:39:59|3.0914
21:39:59|3.0914
21:40:01|3.09095
21:40:01|3.09095
21:40:02|3.08975
21:40:03|3.08919
21:40:04|3.09011
21:40:06|3.09011
21:40:06|3.09011
21:40:07|3.09048
21:40:08|3.09048
21:40:09|3.09115
21:40:10|3.09115
21:40:11|3.09115
21:40:13|3.09115
21:40:13|3.09115
21:40:15|3.09115
21:40:16|3.0924
21:40:17|3.0924
21:40:18|3.0928
21:40:19|3.0924
21:40:20|3.09296
21:40:22|3.09296
21:40:23|3.09296
21:40:24|3.09296
21:40:25|3.09296
21:40:26|3.09296
21:40:26|3.09296
21:40:27|3.09296
21:40:29|3.09231
21:40:29|3.09231
21:40:31|3.09343
21:40:32|3.09343
21:40:33|3.09343
21:40:34|3.09343
21:40:35|3.09439
21:40:35|3.09439
21:40:37|3.09439
21:40:38|3.09452
21:40:39|3.09452
21:40:40|3.09452
21:40:42|3.09452
21:40:42|3.09452
21:40:43|3.09512
21:40:45|3.09505
21:40:45|3.09505
21:40:46|3.09528
21:40:47|3.09528
21:40:48|3.09528
21:40:50|3.0945
21:40:50|3.0945
21:40:52|3.0945
21:40:53|3.0945
21:40:53|3.0945
21:40:54|3.09442
21:40:55|3.09371
21:40:57|3.09381
21:40:57|3.0938
21:40:58|3.09386
21:41:00|3.09419
21:41:01|3.09419
21:41:01|3.09419
21:41:02|3.09419
21:41:04|3.09479
21:41:04|3.09479
21:41:06|3.09581
21:41:07|3.09581
21:41:07|3.09581
21:41:09|3.09581
21:41:09|3.09581
21:41:10|3.098
21:41:11|3.09799
21:41:13|3.09799
21:41:13|3.09799
21:41:14|3.09799
21:41:16|3.09875
21:41:18|3.09875
21:41:19|3.09907
21:41:20|3.09907
21:41:21|3.09907
21:41:22|3.09907
21:41:23|3.09907
21:41:24|3.09907
21:41:25|3.09907
21:41:26|3.09805
21:41:27|3.09805
21:41:28|3.09821
21:41:29|3.09821
21:41:30|3.09906
21:41:32|3.09888
21:41:33|3.09888
21:41:33|3.09888
21:41:35|3.09888
21:41:35|3.09888
21:41:36|3.09888
21:41:37|3.09696
21:41:39|3.09664
21:41:39|3.09664
21:41:41|3.09664
21:41:41|3.09664
21:41:43|3.09664
21:41:43|3.09664
21:41:44|3.0937
21:41:45|3.0934
21:41:46|3.0934
21:41:47|3.0934
21:41:48|3.0935
21:41:49|3.0935
21:41:50|3.0935
21:41:52|3.0935
21:41:53|3.0935
21:41:53|3.0935
21:41:55|3.0944
21:41:56|3.09491
21:41:57|3.09538
21:41:58|3.09329
21:41:59|3.09399
21:42:00|3.09399
21:42:01|3.09399
21:42:02|3.09399
21:42:03|3.09399
21:42:04|3.09399
21:42:05|3.09399
21:42:06|3.09399
21:42:07|3.09399
21:42:08|3.0942
21:42:09|3.0942
21:42:10|3.0942
21:42:11|3.0942
21:42:12|3.0942
21:42:13|3.0956
21:42:14|3.0956
21:42:15|3.09581
21:42:16|3.09581
21:42:17|3.09581
21:42:18|3.0964
21:42:19|3.0964
21:42:20|3.0964
21:42:21|3.0964
21:42:22|3.0964
21:42:23|3.0964
21:42:24|3.0964
21:42:25|3.0964
21:42:27|3.09542
21:42:27|3.0964
21:42:29|3.09655
21:42:29|3.0962
21:42:30|3.0962
21:42:32|3.0962
21:42:32|3.0962
21:42:33|3.0962
21:42:35|3.0962
21:42:35|3.0962
21:42:37|3.0962
21:42:37|3.0964
21:42:39|3.09571
21:42:40|3.09571
21:42:40|3.09571
21:42:42|3.09571
21:42:42|3.09571
21:42:43|3.09571
21:42:44|3.09599
21:42:45|3.09599
21:42:46|3.09578
21:42:47|3.09587
21:42:48|3.09577
21:42:49|3.09577
21:42:50|3.09577
21:42:51|3.09583
21:42:52|3.09583
21:42:53|3.09583
21:42:54|3.09583
21:42:55|3.09583
21:42:57|3.09583
21:42:58|3.09577
21:42:59|3.0958
21:42:59|3.0958
21:43:00|3.0958
21:43:01|3.0958
21:43:02|3.0958
21:43:03|3.0958
21:43:04|3.096
21:43:05|3.096
21:43:07|3.096
21:43:07|3.09651
21:43:09|3.09698
21:43:10|3.09698
21:43:10|3.09698
21:43:11|3.09698
21:43:12|3.09796
21:43:13|3.09755
21:43:14|3.09755
21:43:15|3.09755
21:43:16|3.09755
21:43:18|3.09879
21:43:20|3.0989
21:43:21|3.09794
21:43:22|3.09794
21:43:23|3.09794
21:43:23|3.09795
21:43:25|3.09795
21:43:26|3.0968
21:43:26|3.0968
21:43:28|3.09578
21:43:29|3.09601
21:43:29|3.09601
21:43:31|3.0962
21:43:31|3.0962
21:43:33|3.0962
21:43:34|3.0962
21:43:34|3.0962
21:43:36|3.0962
21:43:37|3.0962
21:43:37|3.09531
21:43:38|3.09566
21:43:40|3.09679
21:43:40|3.09679
21:43:42|3.09679
21:43:43|3.09679
21:43:44|3.09684
21:43:45|3.09684
21:43:45|3.09684
21:43:46|3.09661
21:43:48|3.09639
21:43:49|3.09639
21:43:50|3.09642
21:43:50|3.09598
21:43:51|3.09598
21:43:53|3.09602
21:43:54|3.09602
21:43:54|3.09602
21:43:55|3.09602
21:43:57|3.09538
21:43:58|3.09498
21:43:59|3.09498
21:44:00|3.09498
21:44:01|3.09498
21:44:02|3.09498
21:44:03|3.09498
21:44:04|3.09498
21:44:05|3.09495
21:44:07|3.09498
21:44:07|3.09519
21:44:08|3.09481
21:44:09|3.09481
21:44:10|3.09481
21:44:11|3.09481
21:44:12|3.09481
21:44:14|3.09481
21:44:14|3.09502
21:44:15|3.09502
21:44:16|3.09502
21:44:17|3.09517
21:44:18|3.09514
21:44:19|3.09514
21:44:21|3.09514
21:44:22|3.09514
21:44:23|3.09514
21:44:24|3.09452
21:44:25|3.09452
21:44:26|3.09452
21:44:27|3.0942
21:44:28|3.0942
21:44:29|3.0942
21:44:30|3.0942
21:44:31|3.09363
21:44:32|3.09363
21:44:33|3.09363
21:44:34|3.09363
21:44:36|3.09363
21:44:36|3.09397
21:44:38|3.094
21:44:38|3.094
21:44:39|3.094
21:44:40|3.094
21:44:42|3.094
21:44:42|3.094
21:44:43|3.094
21:44:44|3.0942
21:44:46|3.0942
21:44:46|3.09362
21:44:48|3.09362
21:44:49|3.09362
21:44:50|3.09296
21:44:50|3.09296
21:44:52|3.09297
21:44:52|3.09297
21:44:54|3.09297
21:44:54|3.09297
21:44:56|3.09297
21:44:57|3.09297
21:44:58|3.09297
21:44:59|3.09297
21:44:59|3.09297
21:45:01|3.09479
21:45:01|3.09538
21:45:03|3.097
21:45:04|3.097
21:45:05|3.0966
21:45:06|3.0966
21:45:07|3.0968
21:45:08|3.1
21:45:09|3.10198
21:45:10|3.10298
21:45:11|3.10301
21:45:12|3.10209
21:45:14|3.10234
21:45:14|3.1035
21:45:15|3.10648
21:45:16|3.10648
21:45:18|3.10563
21:45:18|3.10559
21:45:20|3.10291
21:45:21|3.10427
21:45:22|3.10427
21:45:23|3.10471
21:45:24|3.10542
21:45:25|3.1058
21:45:26|3.1058
21:45:27|3.10575
21:45:28|3.10576
21:45:30|3.10606
21:45:30|3.10561
21:45:31|3.10606
21:45:32|3.10506
21:45:34|3.1077
21:45:34|3.10801
21:45:36|3.10867
21:45:37|3.10871
21:45:37|3.10871
21:45:38|3.10844
21:45:39|3.10767
21:45:41|3.10761
21:45:41|3.10751
21:45:42|3.10672
21:45:44|3.10798
21:45:44|3.10744
21:45:45|3.1061
21:45:47|3.10456
21:45:48|3.10394
21:45:49|3.10145
21:45:50|3.09983
21:45:52|3.1001
21:45:53|3.1001
21:45:53|3.10009
21:45:54|3.10096
21:45:55|3.10072
21:45:56|3.10024
21:45:58|3.1
21:45:58|3.1
21:46:00|3.1
21:46:00|3.09986
21:46:01|3.1004
21:46:02|3.1004
21:46:04|3.1004
21:46:04|3.1004
21:46:06|3.10102
21:46:08|3.10128
21:46:08|3.1019
21:46:10|3.1019
21:46:11|3.10296
21:46:11|3.10296
21:46:12|3.10305
21:46:13|3.10305
21:46:14|3.10305
21:46:15|3.10305
21:46:16|3.10305
21:46:17|3.10305
21:46:18|3.10362
21:46:19|3.10362
21:46:20|3.10362
21:46:22|3.1044
21:46:23|3.104
21:46:25|3.104
21:46:26|3.104
21:46:27|3.104
21:46:28|3.104
21:46:28|3.1033
21:46:29|3.10336
21:46:30|3.103
21:46:32|3.103
21:46:32|3.10334
21:46:33|3.1038
21:46:34|3.1038
21:46:36|3.1038
21:46:37|3.1038
21:46:37|3.10363
21:46:38|3.10363
21:46:40|3.10363
21:46:40|3.10363
21:46:42|3.10363
21:46:42|3.10363
21:46:43|3.10363
21:46:45|3.10415
21:46:46|3.10415
21:46:47|3.10415
21:46:48|3.10415
21:46:49|3.10415
21:46:50|3.10415
21:46:51|3.10415
21:46:52|3.10464
21:46:53|3.10464
21:46:54|3.10464
21:46:55|3.10408
21:46:56|3.1032
21:46:57|3.1032
21:46:58|3.10219
21:46:59|3.10219
21:47:00|3.10219
21:47:01|3.10219
21:47:02|3.09897
21:47:03|3.0979
21:47:04|3.09899
21:47:06|3.10077
21:47:06|3.10077
21:47:08|3.10194
21:47:09|3.10194
21:47:09|3.1026
21:47:11|3.1026
21:47:12|3.1026
21:47:13|3.1026
21:47:14|3.1026
21:47:15|3.10263
21:47:16|3.1022
21:47:17|3.10307
21:47:18|3.10307
21:47:19|3.10307
21:47:20|3.10321
21:47:21|3.10321
21:47:23|3.10326
21:47:24|3.10326
21:47:24|3.10326
21:47:26|3.10326
21:47:27|3.10489
21:47:28|3.10579
21:47:28|3.10572
21:47:31|3.10572
21:47:31|3.10572
21:47:32|3.10563
21:47:34|3.10589
21:47:35|3.10589
21:47:36|3.10589
21:47:37|3.10591
21:47:38|3.10591
21:47:39|3.10591
21:47:39|3.10591
21:47:41|3.1054
21:47:42|3.10556
21:47:42|3.10556
21:47:44|3.10443
21:47:44|3.10456
21:47:45|3.1042
21:47:47|3.1042
21:47:47|3.1042
21:47:49|3.10328
21:47:49|3.10328
21:47:50|3.10328
21:47:51|3.1027
21:47:53|3.1027
21:47:53|3.1027
21:47:54|3.1027
21:47:55|3.1027
21:47:57|3.1027
21:47:57|3.10168
21:47:58|3.10168
21:48:00|3.10168
21:48:00|3.10141
21:48:01|3.10141
21:48:02|3.0999
21:48:03|3.099
21:48:05|3.0994
21:48:06|3.0994
21:48:07|3.0994
21:48:08|3.09939
21:48:09|3.09939
21:48:10|3.09963
21:48:11|3.09963
21:48:12|3.09868
21:48:13|3.09868
21:48:14|3.09936
21:48:15|3.09936
21:48:16|3.09938
21:48:17|3.09939
21:48:18|3.09939
21:48:19|3.09775
21:48:20|3.09714
21:48:21|3.09552
21:48:22|3.09463
21:48:23|3.09348
21:48:24|3.09343
21:48:26|3.09436
21:48:26|3.09518
21:48:27|3.09518
21:48:29|3.09438
21:48:29|3.09493
21:48:30|3.09403
21:48:32|3.09501
21:48:32|3.09501
21:48:34|3.09463
21:48:35|3.09441
21:48:36|3.09441
21:48:37|3.09413
21:48:37|3.09413
21:48:39|3.09413
21:48:39|3.09407
21:48:41|3.09407
21:48:42|3.09407
21:48:43|3.09407
21:48:44|3.09285
21:48:44|3.09216
21:48:46|3.092
21:48:47|3.092
21:48:47|3.092
21:48:49|3.09167
21:48:49|3.09148
21:48:51|3.09138
21:48:52|3.09138
21:48:53|3.09095
21:48:53|3.09095
21:48:55|3.09095
21:48:56|3.09006
21:48:57|3.0895
21:48:58|3.09005
21:48:58|3.09074
21:49:00|3.09074
21:49:00|3.09074
21:49:01|3.09074
21:49:03|3.09074
21:49:04|3.09074
21:49:05|3.09057
21:49:06|3.09057
21:49:07|3.09057
21:49:07|3.09032
21:49:09|3.09032
21:49:09|3.09032
21:49:11|3.0906
21:49:12|3.0906
21:49:13|3.0906
21:49:14|3.09121
21:49:14|3.09121
21:49:16|3.09121
21:49:17|3.09121
21:49:18|3.09057
21:49:18|3.09057
21:49:20|3.09099
21:49:21|3.09165
21:49:22|3.09101
21:49:23|3.09101
21:49:24|3.09138
21:49:26|3.09335
21:49:26|3.09335
21:49:28|3.09301
21:49:29|3.0928
21:49:30|3.0928
21:49:31|3.09203
21:49:32|3.09203
21:49:33|3.09203
21:49:34|3.09203
21:49:35|3.09203
21:49:36|3.0912
21:49:37|3.0912
21:49:38|3.09268
21:49:39|3.09279
21:49:40|3.09267
21:49:41|3.09265
21:49:42|3.0922
21:49:43|3.0922
21:49:44|3.09198
21:49:45|3.0918
21:49:46|3.09182
21:49:47|3.09182
21:49:48|3.09182
21:49:49|3.09182
21:49:50|3.09182
21:49:51|3.09182
21:49:52|3.09182
21:49:53|3.09182
21:49:54|3.0908
21:49:55|3.0908
21:49:56|3.0908
21:49:58|3.0908
21:49:58|3.09081
21:50:00|3.09064
21:50:00|3.09064
21:50:01|3.08953
21:50:02|3.08953
21:50:03|3.08936
21:50:04|3.08936
21:50:05|3.08936
21:50:07|3.08919
21:50:08|3.08919
21:50:09|3.08919
21:50:09|3.08919
21:50:10|3.0908
21:50:12|3.0904
21:50:13|3.0906
21:50:14|3.0906
21:50:15|3.0906
21:50:16|3.0906
21:50:17|3.0916
21:50:18|3.0916
21:50:19|3.0916
21:50:20|3.09236
21:50:21|3.09236
21:50:22|3.09335
21:50:22|3.09335
21:50:23|3.09335
21:50:26|3.09335
21:50:26|3.0952
21:50:27|3.09522
21:50:28|3.0952
21:50:30|3.0952
21:50:31|3.0952
21:50:32|3.0946
21:50:33|3.0946
21:50:34|3.0946
21:50:35|3.09591
21:50:37|3.09538
21:50:38|3.09538
21:50:39|3.09538
21:50:40|3.09538
21:50:41|3.09538
21:50:41|3.09579
21:50:43|3.09579
21:50:43|3.09651
21:50:44|3.09651
21:50:45|3.09531
21:50:46|3.09531
21:50:47|3.09434
21:50:48|3.09434
21:50:49|3.09434
21:50:50|3.09315
21:50:51|3.09165
21:50:53|3.09167
21:50:54|3.09167
21:50:55|3.09167
21:50:56|3.09167
21:50:57|3.09084
21:50:58|3.09099
21:50:59|3.09187
21:51:00|3.09187
21:51:01|3.09062
21:51:02|3.09079
21:51:03|3.0908
21:51:04|3.0908
21:51:05|3.0908
21:51:06|3.0908
21:51:07|3.0908
21:51:08|3.09086
21:51:09|3.09092
21:51:10|3.09092
21:51:11|3.09092
21:51:12|3.09092
21:51:13|3.09092
21:51:14|3.09092
21:51:15|3.09093
21:51:16|3.09118
21:51:17|3.0918
21:51:18|3.0918
21:51:19|3.0918
21:51:20|3.0918
21:51:21|3.0928
21:51:22|3.09296
21:51:23|3.09179
21:51:24|3.09179
21:51:26|3.09352
21:51:27|3.09301
21:51:28|3.09301
21:51:29|3.09301
21:51:30|3.09301
21:51:31|3.09301
21:51:32|3.09441
21:51:33|3.09521
21:51:34|3.09521
21:51:35|3.09521
21:51:36|3.0946
21:51:37|3.0946
21:51:38|3.0946
21:51:39|3.0946
21:51:40|3.0946
21:51:41|3.0946
21:51:42|3.0946
21:51:43|3.0946
21:51:44|3.0946
21:51:45|3.0946
21:51:46|3.0946
21:51:48|3.09401
21:51:48|3.09401
21:51:50|3.09401
21:51:51|3.09401
21:51:51|3.09401
21:51:53|3.09401
21:51:54|3.09401
21:51:54|3.09401
21:51:56|3.09401
21:51:56|3.09401
21:51:57|3.09425
21:51:59|3.09365
21:52:00|3.09365
21:52:00|3.09365
21:52:01|3.09365
21:52:02|3.09365
21:52:04|3.0946
21:52:04|3.09479
21:52:05|3.09479
21:52:06|3.09421
21:52:07|3.09421
21:52:08|3.09421
21:52:09|3.09421
21:52:11|3.09421
21:52:11|3.09421
21:52:12|3.09428
21:52:14|3.09562
21:52:15|3.09562
21:52:16|3.09616
21:52:16|3.09673
21:52:17|3.09681
21:52:19|3.0976
21:52:19|3.0976
21:52:21|3.09759
21:52:21|3.09759
21:52:23|3.09642
21:52:23|3.09606
21:52:24|3.09606
21:52:26|3.09606
21:52:27|3.09606
21:52:28|3.09604
21:52:29|3.09604
21:52:31|3.09604
21:52:32|3.09501
21:52:32|3.09501
21:52:34|3.09501
21:52:35|3.09501
21:52:35|3.09507
21:52:37|3.09507
21:52:38|3.095
21:52:39|3.095
21:52:40|3.095
21:52:41|3.09501
21:52:42|3.09501
21:52:43|3.09501
21:52:44|3.09501
21:52:45|3.09501
21:52:46|3.09501
21:52:47|3.09481
21:52:48|3.09481
21:52:49|3.09547
21:52:50|3.09547
21:52:51|3.09547
21:52:52|3.09547
21:52:53|3.09547
21:52:55|3.09509
21:52:56|3.09509
21:52:56|3.09509
21:52:58|3.09509
21:52:58|3.09509
21:52:59|3.09509
21:53:00|3.09509
21:53:01|3.09509
21:53:02|3.09509
21:53:04|3.09616
21:53:04|3.09616
21:53:07|3.09616
21:53:07|3.09574
21:53:08|3.09574
21:53:09|3.09574
21:53:11|3.09574
21:53:11|3.09698
21:53:12|3.09698
21:53:13|3.09698
21:53:14|3.09698
21:53:15|3.09698
21:53:16|3.09683
21:53:17|3.09683
21:53:18|3.09683
21:53:20|3.09683
21:53:20|3.09659
21:53:21|3.09585
21:53:23|3.09881
21:53:23|3.09826
21:53:24|3.0987
21:53:25|3.0987
21:53:26|3.0987
21:53:28|3.09709
21:53:30|3.09709
21:53:31|3.09709
21:53:32|3.0978
21:53:32|3.09801
21:53:33|3.09789
21:53:34|3.09789
21:53:35|3.09789
21:53:37|3.098
21:53:38|3.09756
21:53:38|3.09756
21:53:40|3.09756
21:53:40|3.09756
21:53:42|3.09476
21:53:43|3.09475
21:53:43|3.09475
21:53:44|3.09475
21:53:45|3.0952
21:53:46|3.0962
21:53:48|3.09642
21:53:48|3.09642
21:53:50|3.09642
21:53:50|3.09642
21:53:51|3.09642
21:53:53|3.09642
21:53:54|3.09642
21:53:55|3.09642
21:53:56|3.09642
21:53:57|3.09642
21:53:58|3.09639
21:53:59|3.09639
21:54:00|3.09577
21:54:01|3.09577
21:54:02|3.09577
21:54:03|3.09577
21:54:04|3.09577
21:54:05|3.09577
21:54:06|3.09577
21:54:07|3.09577
21:54:08|3.09577
21:54:09|3.09577
21:54:10|3.09577
21:54:11|3.09579
21:54:13|3.09579
21:54:13|3.09579
21:54:15|3.09579
21:54:15|3.09579
21:54:16|3.09579
21:54:18|3.0964
21:54:19|3.09639
21:54:19|3.09639
21:54:21|3.09639
21:54:22|3.09639
21:54:23|3.09639
21:54:23|3.09602
21:54:24|3.09602
21:54:26|3.09602
21:54:27|3.09602
21:54:27|3.09602
21:54:30|3.0948
21:54:31|3.0948
21:54:32|3.0948
21:54:32|3.0948
21:54:33|3.09459
21:54:35|3.09372
21:54:36|3.09308
21:54:37|3.0915
21:54:37|3.0915
21:54:39|3.0915
21:54:40|3.0915
21:54:42|3.0915
21:54:42|3.0915
21:54:43|3.0915
21:54:44|3.0915
21:54:46|3.0915
21:54:46|3.0915
21:54:47|3.0915
21:54:49|3.0915
21:54:50|3.0915
21:54:51|3.0915
21:54:52|3.0915
21:54:53|3.09308
21:54:54|3.09308
21:54:55|3.09308
21:54:55|3.09308
21:54:57|3.09308
21:54:58|3.09308
21:54:59|3.09308
21:55:00|3.09308
21:55:01|3.09298
21:55:02|3.09298
21:55:03|3.09298
21:55:04|3.09298
21:55:04|3.09298
21:55:06|3.09298
21:55:07|3.09202
21:55:08|3.09179
21:55:09|3.09179
21:55:10|3.09179
21:55:11|3.09179
21:55:12|3.09233
21:55:13|3.09233
21:55:14|3.09233
21:55:15|3.09233
21:55:16|3.0926
21:55:17|3.09308
21:55:18|3.09406
21:55:19|3.09406
21:55:20|3.09406
21:55:21|3.09406
21:55:22|3.09406
21:55:23|3.09406
21:55:24|3.09406
21:55:25|3.09406
21:55:26|3.09406
21:55:27|3.09521
21:55:28|3.09506
21:55:29|3.09506
21:55:31|3.09426
21:55:31|3.09372
21:55:33|3.09372
21:55:33|3.09372
21:55:35|3.09372
21:55:35|3.09372
21:55:36|3.09369
21:55:38|3.09321
21:55:39|3.09321
21:55:40|3.09246
21:55:41|3.09246
21:55:42|3.09246
21:55:43|3.09246
21:55:44|3.09261
21:55:45|3.09261
21:55:46|3.09261
21:55:47|3.09261
21:55:48|3.09261
21:55:49|3.09261
21:55:50|3.09261
21:55:51|3.09261
21:55:52|3.09261
21:55:53|3.09261
21:55:54|3.09261
21:55:55|3.09095
21:55:56|3.09094
21:55:57|3.09082
21:55:58|3.09131
21:55:59|3.0912
21:56:00|3.0912
21:56:01|3.09079
21:56:02|3.09079
21:56:03|3.09079
21:56:05|3.09079
21:56:06|3.09159
21:56:06|3.09159
21:56:08|3.09159
21:56:08|3.09159
21:56:09|3.09207
21:56:11|3.09237
21:56:12|3.09237
21:56:13|3.09176
21:56:14|3.09176
21:56:15|3.09249
21:56:15|3.09232
21:56:16|3.09277
21:56:18|3.09277
21:56:19|3.09277
21:56:20|3.09349
21:56:21|3.09381
21:56:22|3.09381
21:56:22|3.09381
21:56:24|3.09359
21:56:25|3.09361
21:56:26|3.09361
21:56:27|3.09361
21:56:29|3.09361
21:56:29|3.09452
21:56:30|3.09452
21:56:31|3.09361
21:56:32|3.09406
21:56:34|3.09406
21:56:35|3.09406
21:56:36|3.09406
21:56:37|3.09467
21:56:39|3.09469
21:56:40|3.09469
21:56:41|3.09469
21:56:42|3.0944
21:56:42|3.0944
21:56:43|3.0944
21:56:44|3.0944
21:56:46|3.0944
21:56:46|3.0927
21:56:47|3.09231
21:56:49|3.09231
21:56:50|3.09231
21:56:50|3.09231
21:56:51|3.09231
21:56:53|3.09056
21:56:54|3.09
21:56:54|3.08979
21:56:55|3.08979
21:56:57|3.09041
21:56:58|3.09041
21:56:59|3.09041
21:57:00|3.09041
21:57:01|3.0924
21:57:02|3.0924
21:57:03|3.0924
21:57:04|3.09226
21:57:05|3.09226
21:57:06|3.09226
21:57:07|3.09226
21:57:08|3.09339
21:57:09|3.09339
21:57:10|3.09339
21:57:11|3.09423
21:57:12|3.09423
21:57:13|3.09423
21:57:14|3.09423
21:57:15|3.09423
21:57:16|3.09423
21:57:17|3.09423
21:57:18|3.09423
21:57:19|3.09619
21:57:20|3.09619
21:57:21|3.09619
21:57:22|3.09619
21:57:23|3.09619
21:57:24|3.09619
21:57:26|3.09619
21:57:27|3.09619
21:57:27|3.09521
21:57:28|3.09568
21:57:29|3.09698
21:57:30|3.09698
21:57:31|3.09697
21:57:33|3.09755
21:57:35|3.09801
21:57:36|3.0978
21:57:37|3.0978
21:57:38|3.0978
21:57:39|3.0978
21:57:40|3.09896
21:57:41|3.09896
21:57:42|3.09896
21:57:43|3.09896
21:57:44|3.09896
21:57:45|3.09896
21:57:46|3.0996
21:57:47|3.1
21:57:49|3.10086
21:57:50|3.1008
21:57:50|3.10086
21:57:51|3.1014
21:57:52|3.10248
21:57:54|3.10248
21:57:55|3.10161
21:57:55|3.10085
21:57:57|3.10085
21:57:58|3.10085
21:57:59|3.10085
21:58:00|3.10085
21:58:01|3.10119
21:58:01|3.10119
21:58:03|3.10041
21:58:04|3.10078
21:58:05|3.10082
21:58:06|3.10055
21:58:06|3.10055
21:58:08|3.10124
21:58:09|3.10179
21:58:10|3.1017
21:58:11|3.10175
21:58:12|3.10176
21:58:13|3.10176
21:58:13|3.10176
21:58:14|3.1018
21:58:16|3.10248
21:58:16|3.1028
21:58:17|3.1028
21:58:19|3.1028
21:58:19|3.10149
21:58:20|3.1019
21:58:22|3.103
21:58:23|3.103
21:58:24|3.1028
21:58:25|3.1028
21:58:25|3.1028
21:58:27|3.1028
21:58:28|3.1028
21:58:28|3.1028
21:58:31|3.1028
21:58:31|3.10085
21:58:32|3.1002
21:58:33|3.09982
21:58:35|3.10019
21:58:35|3.10019
21:58:37|3.10019
21:58:39|3.10019
21:58:39|3.10019
21:58:40|3.10039
21:58:41|3.1004
21:58:42|3.1004
21:58:44|3.1004
21:58:45|3.10021
21:58:46|3.10021
21:58:47|3.09928
21:58:48|3.09928
21:58:49|3.09928
21:58:50|3.09928
21:58:51|3.09928
21:58:52|3.0998
21:58:53|3.0998
21:58:54|3.0998
21:58:55|3.0998
21:58:56|3.0998
21:58:57|3.0991
21:58:58|3.0991
21:58:59|3.0991
21:59:00|3.0991
21:59:01|3.0991
21:59:02|3.0991
21:59:03|3.10062
21:59:04|3.0986
21:59:05|3.09784
21:59:06|3.09784
21:59:07|3.09784
21:59:08|3.09784
21:59:09|3.09784
21:59:10|3.09784
21:59:11|3.09784
21:59:12|3.09763
21:59:13|3.09763
21:59:14|3.09763
21:59:15|3.09763
21:59:16|3.09786
21:59:17|3.09786
21:59:18|3.09786
21:59:19|3.09786
21:59:20|3.09795
21:59:21|3.09731
21:59:22|3.09731
21:59:23|3.09702
21:59:24|3.09643
21:59:25|3.09643
21:59:26|3.09643
21:59:27|3.09643
21:59:28|3.09339
21:59:29|3.09339
21:59:30|3.09401
21:59:31|3.095
21:59:32|3.095
21:59:33|3.09504
21:59:35|3.09504
21:59:35|3.09504
21:59:36|3.09504
21:59:38|3.09527
21:59:39|3.09467
21:59:40|3.09467
21:59:41|3.09467
21:59:43|3.09391
21:59:43|3.09391
21:59:44|3.09391
21:59:45|3.09393
21:59:46|3.09381
21:59:47|3.09381
21:59:49|3.09381
21:59:49|3.09381
21:59:50|3.09381
21:59:52|3.09381
21:59:52|3.0927
21:59:53|3.09215
21:59:54|3.09215
21:59:55|3.09215
21:59:56|3.09215
21:59:57|3.09215
21:59:59|3.093
21:59:59|3.09268
22:00:01|3.09268
22:00:02|3.09268
22:00:03|3.09181
22:00:04|3.09181
22:00:04|3.09215
22:00:06|3.09402
22:00:07|3.09402
22:00:07|3.09662
22:00:09|3.09662
22:00:09|3.09482
22:00:10|3.09482
22:00:11|3.09482
22:00:13|3.09459
22:00:14|3.09459
22:00:14|3.09619
22:00:15|3.09619
22:00:16|3.0974
22:00:17|3.0974
22:00:19|3.0974
22:00:20|3.0954
22:00:21|3.0954
22:00:22|3.09541
22:00:23|3.09541
22:00:24|3.0951
22:00:25|3.09381
22:00:26|3.09381
22:00:27|3.09381
22:00:28|3.09479
22:00:32|3.09357
22:00:33|3.09524
22:00:34|3.09524
22:00:36|3.09601
22:00:38|3.09639
22:00:38|3.09641
22:00:40|3.09683
22:00:41|3.097
22:00:42|3.097
22:00:43|3.09739
22:00:45|3.09539
22:00:46|3.09442
22:00:47|3.09478
22:00:48|3.09478
22:00:49|3.09477
22:00:49|3.09432
22:00:51|3.09432
22:00:52|3.0937
22:00:53|3.0938
22:00:54|3.0938
22:00:54|3.0938
22:00:56|3.0938
22:00:57|3.0938
22:00:58|3.09464
22:00:59|3.09464
22:01:00|3.09464
22:01:01|3.09573
22:01:02|3.09633
22:01:03|3.0973
22:01:04|3.097
22:01:05|3.097
22:01:06|3.097
22:01:07|3.097
22:01:08|3.09671
22:01:09|3.09671
22:01:10|3.09671
22:01:11|3.09739
22:01:12|3.09739
22:01:13|3.09729
22:01:14|3.09729
22:01:16|3.09656
22:01:16|3.09688
22:01:17|3.09688
22:01:18|3.0974
22:01:19|3.09858
22:01:20|3.09772
22:01:21|3.09772
22:01:22|3.09772
22:01:23|3.09772
22:01:24|3.09772
22:01:25|3.09772
22:01:26|3.09772
22:01:27|3.09772
22:01:28|3.09772
22:01:29|3.09772
22:01:31|3.09772
22:01:31|3.09772
22:01:32|3.09772
22:01:33|3.09772
22:01:34|3.09772
22:01:36|3.09772
22:01:37|3.0976
22:01:39|3.0976
22:01:40|3.0976
22:01:41|3.0976
22:01:42|3.0976
22:01:43|3.0976
22:01:44|3.0976
22:01:45|3.0976
22:01:46|3.09797
22:01:47|3.09797
22:01:48|3.09807
22:01:50|3.09807
22:01:51|3.09828
22:01:51|3.0987
22:01:52|3.09541
22:01:54|3.09523
22:01:55|3.09523
22:01:56|3.0954
22:01:56|3.0964
22:01:57|3.0964
22:01:59|3.09673
22:02:00|3.09673
22:02:01|3.09673
22:02:01|3.09686
22:02:02|3.09686
22:02:04|3.09686
22:02:04|3.09686
22:02:06|3.09733
22:02:06|3.09733
22:02:07|3.09733
22:02:08|3.09733
22:02:10|3.09733
22:02:11|3.09749
22:02:11|3.09749
22:02:13|3.09802
22:02:14|3.09802
22:02:15|3.09802
22:02:16|3.09802
22:02:17|3.09711
22:02:18|3.09711
22:02:19|3.09711
22:02:20|3.09711
22:02:21|3.09711
22:02:21|3.09711
22:02:23|3.09711
22:02:24|3.09711
22:02:25|3.09711
22:02:25|3.09711
22:02:27|3.09711
22:02:28|3.09729
22:02:28|3.09729
22:02:30|3.09729
22:02:31|3.09729
22:02:32|3.09729
22:02:33|3.09649
22:02:34|3.09593
22:02:35|3.09593
22:02:35|3.09593
22:02:38|3.09673
22:02:38|3.09669
22:02:40|3.09669
22:02:41|3.09669
22:02:41|3.09669
22:02:43|3.09779
22:02:43|3.09779
22:02:45|3.09859
22:02:46|3.09606
22:02:47|3.09576
22:02:48|3.09553
22:02:49|3.09553
22:02:50|3.09553
22:02:51|3.09557
22:02:52|3.09557
22:02:53|3.0958
22:02:54|3.0958
22:02:55|3.0958
22:02:56|3.09432
22:02:57|3.09432
22:02:58|3.09459
22:02:59|3.09485
22:03:00|3.09485
22:03:01|3.09508
22:03:02|3.0952
22:03:03|3.0952
22:03:05|3.0952
22:03:06|3.0952
22:03:07|3.09579
22:03:07|3.09578
22:03:08|3.09561
22:03:10|3.09374
22:03:10|3.09374
22:03:11|3.09374
22:03:13|3.09374
22:03:13|3.09184
22:03:14|3.09171
22:03:15|3.09171
22:03:16|3.09171
22:03:17|3.09171
22:03:18|3.09171
22:03:19|3.09171
22:03:20|3.09171
22:03:21|3.09171
22:03:22|3.09171
22:03:23|3.09171
22:03:24|3.09171
22:03:25|3.09171
22:03:26|3.092
22:03:27|3.092
22:03:28|3.09153
22:03:29|3.09153
22:03:30|3.09153
22:03:31|3.09127
22:03:32|3.09127
22:03:33|3.09127
22:03:34|3.09127
22:03:36|3.09127
22:03:36|3.09127
22:03:38|3.09127
22:03:39|3.09111
22:03:40|3.09112
22:03:41|3.09112
22:03:42|3.09112
22:03:43|3.09112
22:03:44|3.09097
22:03:45|3.09097
22:03:46|3.09053
22:03:47|3.09053
22:03:48|3.09053
22:03:49|3.09019
22:03:50|3.09
22:03:51|3.08916
22:03:52|3.08939
22:03:54|3.0894
22:03:55|3.0898
22:03:56|3.0898
22:03:56|3.0898
22:03:58|3.0898
22:03:58|3.0898
22:03:59|3.0898
22:04:00|3.0898
22:04:01|3.08984
22:04:03|3.08984
22:04:03|3.08984
22:04:05|3.08984
22:04:05|3.08932
22:04:06|3.08932
22:04:08|3.08876
22:04:08|3.08858
22:04:09|3.08755
22:04:10|3.08755
22:04:11|3.08755
22:04:12|3.08755
22:04:13|3.0868
22:04:15|3.086
22:04:15|3.08613
22:04:17|3.08759
22:04:18|3.08759
22:04:18|3.08759
22:04:19|3.08759
22:04:20|3.08759
22:04:21|3.08759
22:04:22|3.08759
22:04:24|3.08759
22:04:24|3.08759
22:04:25|3.08759
22:04:26|3.08759
22:04:27|3.08759
22:04:29|3.08759
22:04:29|3.08748
22:04:30|3.08748
22:04:32|3.08748
22:04:33|3.08676
22:04:33|3.08677
22:04:35|3.08677
22:04:35|3.08748
22:04:36|3.08748
22:04:37|3.08748
22:04:39|3.08748
22:04:41|3.08783
22:04:42|3.08805
22:04:43|3.08687
22:04:45|3.08687
22:04:45|3.08687
22:04:47|3.08706
22:04:48|3.0873
22:04:49|3.0873
22:04:51|3.08719
22:04:52|3.08719
22:04:53|3.08719
22:04:54|3.08719
22:04:55|3.08719
22:04:56|3.08719
22:04:58|3.08719
22:04:58|3.08828
22:04:59|3.08828
22:05:00|3.08828
22:05:02|3.08828
22:05:03|3.08828
22:05:04|3.08828
22:05:05|3.09017
22:05:06|3.09017
22:05:07|3.09017
22:05:08|3.09017
22:05:09|3.09017
22:05:10|3.09139
22:05:10|3.09139
22:05:12|3.09139
22:05:12|3.09139
22:05:14|3.09169
22:05:14|3.09169
22:05:15|3.09169
22:05:17|3.09476
22:05:18|3.09476
22:05:19|3.09476
22:05:20|3.09476
22:05:21|3.09476
22:05:22|3.09498
22:05:23|3.09498
22:05:24|3.09498
22:05:25|3.0948
22:05:26|3.0948
22:05:27|3.0948
22:05:28|3.0948
22:05:29|3.0948
22:05:30|3.0948
22:05:31|3.09373
22:05:32|3.09378
22:05:33|3.09377
22:05:34|3.09377
22:05:35|3.09377
22:05:36|3.09377
22:05:37|3.09377
22:05:38|3.09377
22:05:39|3.09379
22:05:41|3.09379
22:05:42|3.09379
22:05:43|3.09379
22:05:44|3.09534
22:05:45|3.09534
22:05:46|3.0954
22:05:47|3.09494
22:05:48|3.09494
22:05:49|3.09494
22:05:50|3.09494
22:05:51|3.09494
22:05:53|3.09494
22:05:54|3.09534
22:05:55|3.09534
22:05:56|3.09534
22:05:56|3.09534
22:05:57|3.09578
22:05:59|3.09578
22:06:00|3.09578
22:06:00|3.09578
22:06:02|3.09815
22:06:03|3.09879
22:06:03|3.09869
22:06:05|3.09742
22:06:06|3.09742
22:06:07|3.09742
22:06:07|3.09779
22:06:09|3.09779
22:06:10|3.09779
22:06:11|3.09779
22:06:12|3.09834
22:06:12|3.09834
22:06:14|3.09815
22:06:14|3.09788
22:06:16|3.09788
22:06:17|3.09788
22:06:18|3.09788
22:06:19|3.09788
22:06:20|3.09849
22:06:20|3.10107
22:06:22|3.10107
22:06:23|3.10107
22:06:23|3.10107
22:06:25|3.10103
22:06:26|3.10103
22:06:27|3.10103
22:06:28|3.10103
22:06:28|3.10103
22:06:30|3.10103
22:06:30|3.10174
22:06:31|3.10187
22:06:33|3.10187
22:06:33|3.10187
22:06:34|3.1014
22:06:35|3.1014
22:06:37|3.1014
22:06:37|3.10092
22:06:39|3.10093
22:06:40|3.10093
22:06:41|3.10093
22:06:42|3.10093
22:06:44|3.10093
22:06:44|3.10103
22:06:46|3.10154
22:06:47|3.10025
22:06:48|3.10025
22:06:49|3.10021
22:06:50|3.10021
22:06:51|3.10021
22:06:53|3.09994
22:06:53|3.09994
22:06:54|3.09994
22:06:55|3.09994
22:06:57|3.0999
22:06:58|3.0999
22:06:58|3.09944
22:06:59|3.09815
22:07:00|3.09815
22:07:01|3.09741
22:07:02|3.09741
22:07:03|3.09794
22:07:04|3.09794
22:07:05|3.09725
22:07:06|3.09725
22:07:08|3.09725
22:07:08|3.09725
22:07:10|3.09725
22:07:11|3.09725
22:07:12|3.09725
22:07:13|3.09603
22:07:14|3.09603
22:07:15|3.09603
22:07:16|3.09641
22:07:17|3.09559
22:07:18|3.09566
22:07:19|3.09599
22:07:20|3.09526
22:07:21|3.09576
22:07:22|3.09576
22:07:23|3.09576
22:07:24|3.09576
22:07:25|3.09576
22:07:26|3.09576
22:07:27|3.09576
22:07:28|3.09576
22:07:29|3.09361
22:07:30|3.09361
22:07:31|3.09361
22:07:32|3.09311
22:07:33|3.09311
22:07:34|3.09209
22:07:35|3.09209
22:07:36|3.09206
22:07:37|3.09206
22:07:38|3.0919
22:07:40|3.0919
22:07:41|3.0919
22:07:41|3.09192
22:07:43|3.09179
22:07:44|3.09197
22:07:46|3.09339
22:07:47|3.09361
22:07:47|3.09361
22:07:49|3.09361
22:07:50|3.09395
22:07:50|3.09395
22:07:52|3.09361
22:07:53|3.09361
22:07:54|3.09419
22:07:55|3.09421
22:07:56|3.09421
22:07:57|3.09441
22:07:58|3.0942
22:07:59|3.09421
22:08:00|3.0944
22:08:00|3.0944
22:08:01|3.0944
22:08:03|3.0944
22:08:04|3.0944
22:08:05|3.0944
22:08:05|3.0946
22:08:07|3.0946
22:08:07|3.095
22:08:09|3.095
22:08:10|3.09438
22:08:11|3.09396
22:08:12|3.09396
22:08:13|3.09396
22:08:14|3.09396
22:08:15|3.09396
22:08:16|3.09396
22:08:17|3.09396
22:08:18|3.09246
22:08:19|3.09246
22:08:20|3.09246
22:08:20|3.09246
22:08:21|3.09246
22:08:23|3.092
22:08:24|3.092
22:08:24|3.09197
22:08:25|3.09197
22:08:27|3.09197
22:08:28|3.09197
22:08:29|3.09197
22:08:30|3.09198
22:08:31|3.09198
22:08:32|3.09198
22:08:33|3.09198
22:08:34|3.09198
22:08:35|3.09198
22:08:36|3.09198
22:08:37|3.09288
22:08:38|3.09288
22:08:39|3.09288
22:08:40|3.09288
22:08:41|3.09288
22:08:42|3.09306
22:08:43|3.09306
22:08:44|3.09306
22:08:45|3.09306
22:08:47|3.09228
22:08:48|3.0919
22:08:50|3.0919
22:08:50|3.0919
22:08:52|3.0919
22:08:52|3.0919
22:08:54|3.09283
22:08:55|3.09283
22:08:56|3.09283
22:08:56|3.09283
22:08:57|3.09283
22:08:58|3.09283
22:09:00|3.09283
22:09:01|3.09321
22:09:02|3.09319
22:09:03|3.0928
22:09:03|3.0928
22:09:05|3.0928
22:09:06|3.0918
22:09:07|3.0918
22:09:08|3.09016
22:09:09|3.09016
22:09:09|3.09016
22:09:11|3.09
22:09:12|3.0898
22:09:13|3.0899
22:09:14|3.0899
22:09:15|3.0899
22:09:16|3.0899
22:09:17|3.0899
22:09:17|3.0899
22:09:19|3.0899
22:09:19|3.0899
22:09:21|3.09055
22:09:22|3.09055
22:09:23|3.09055
22:09:24|3.09055
22:09:25|3.09055
22:09:25|3.09112
22:09:27|3.09112
22:09:28|3.09103
22:09:29|3.09103
22:09:30|3.09103
22:09:31|3.09103
22:09:32|3.09103
22:09:33|3.09103
22:09:34|3.09103
22:09:35|3.09103
22:09:36|3.09103
22:09:37|3.09103
22:09:38|3.09055
22:09:39|3.0902
22:09:40|3.0902
22:09:41|3.0902
22:09:42|3.0902
22:09:43|3.0902
22:09:45|3.0902
22:09:46|3.0902
22:09:47|3.0902
22:09:49|3.0902
22:09:50|3.08958
22:09:51|3.08959
22:09:52|3.08949
22:09:53|3.08949
22:09:54|3.09039
22:09:55|3.09031
22:09:56|3.08993
22:09:57|3.09001
22:09:58|3.09001
22:09:59|3.09001
22:10:00|3.09001
22:10:01|3.09001
22:10:02|3.09001
22:10:03|3.09111
22:10:04|3.09139
22:10:05|3.09139
22:10:07|3.09139
22:10:07|3.09139
22:10:08|3.09078
22:10:10|3.09078
22:10:11|3.09021
22:10:11|3.09003
22:10:12|3.08949
22:10:13|3.08949
22:10:14|3.08949
22:10:15|3.08949
22:10:16|3.08949
22:10:17|3.08949
22:10:18|3.08781
22:10:19|3.0872
22:10:20|3.0872
22:10:21|3.0872
22:10:23|3.08671
22:10:23|3.08645
22:10:24|3.08646
22:10:25|3.08646
22:10:26|3.08642
22:10:27|3.08642
22:10:28|3.08642
22:10:29|3.08677
22:10:30|3.08677
22:10:31|3.08677
22:10:32|3.08677
22:10:34|3.08703
22:10:34|3.0874
22:10:35|3.0872
22:10:36|3.08779
22:10:37|3.08779
22:10:38|3.08779
22:10:40|3.08779
22:10:40|3.08806
22:10:41|3.08806
22:10:42|3.08872
22:10:43|3.08872
22:10:45|3.08872
22:10:46|3.08863
22:10:48|3.08863
22:10:49|3.08863
22:10:50|3.08863
22:10:51|3.08872
22:10:53|3.08871
22:10:54|3.08721
22:10:54|3.08721
22:10:55|3.08716
22:10:57|3.08716
22:10:57|3.08716
22:10:58|3.08716
22:10:59|3.0868
22:11:00|3.0868
22:11:02|3.0868
22:11:03|3.08634
22:11:04|3.08615
22:11:05|3.08555
22:11:06|3.0854
22:11:07|3.0854
22:11:08|3.08523
22:11:09|3.08501
22:11:10|3.08501
22:11:11|3.08501
22:11:12|3.08501
22:11:13|3.08501
22:11:14|3.08583
22:11:15|3.08583
22:11:16|3.08583
22:11:17|3.08583
22:11:18|3.08721
22:11:19|3.08807
22:11:20|3.08807
22:11:21|3.08807
22:11:22|3.08807
22:11:23|3.08807
22:11:24|3.088
22:11:25|3.088
22:11:26|3.088
22:11:27|3.088
22:11:28|3.088
22:11:29|3.088
22:11:31|3.08722
22:11:31|3.08722
22:11:33|3.08722
22:11:33|3.08722
22:11:35|3.08722
22:11:35|3.08722
22:11:37|3.08722
22:11:37|3.08722
22:11:38|3.08722
22:11:39|3.088
22:11:41|3.08754
22:11:42|3.08754
22:11:43|3.08754
22:11:44|3.08754
22:11:44|3.08754
22:11:47|3.08724
22:11:47|3.08724
22:11:49|3.08725
22:11:51|3.08725
22:11:52|3.08722
22:11:52|3.08722
22:11:54|3.08722
22:11:54|3.08722
22:11:55|3.08722
22:11:57|3.08722
22:11:57|3.08722
22:11:58|3.08701
22:11:59|3.08701
22:12:00|3.08701
22:12:02|3.08701
22:12:02|3.08701
22:12:04|3.08701
22:12:04|3.08719
22:12:05|3.08719
22:12:07|3.08719
22:12:07|3.08719
22:12:09|3.08719
22:12:09|3.08719
22:12:10|3.08719
22:12:12|3.08719
22:12:13|3.08719
22:12:14|3.08719
22:12:15|3.08719
22:12:15|3.08719
22:12:16|3.08719
22:12:18|3.08719
22:12:18|3.08753
22:12:19|3.08753
22:12:21|3.08753
22:12:22|3.08753
22:12:22|3.08753
22:12:23|3.08762
22:12:24|3.08762
22:12:25|3.08762
22:12:26|3.08759
22:12:27|3.08759
22:12:29|3.08759
22:12:30|3.08764
22:12:30|3.08778
22:12:31|3.08778
22:12:33|3.08778
22:12:33|3.08778
22:12:34|3.08778
22:12:35|3.08762
22:12:36|3.0872
22:12:37|3.08771
22:12:39|3.08771
22:12:40|3.08721
22:12:40|3.08719
22:12:41|3.08719
22:12:43|3.085
22:12:43|3.0852
22:12:44|3.0852
22:12:46|3.08519
22:12:47|3.08577
22:12:48|3.08577
22:12:50|3.08577
22:12:51|3.08519
22:12:52|3.08519
22:12:53|3.08519
22:12:54|3.08519
22:12:55|3.08519
22:12:56|3.0842
22:12:57|3.0842
22:12:58|3.08199
22:12:59|3.08173
22:13:00|3.08208
22:13:01|3.08298
22:13:02|3.08453
22:13:02|3.0848
22:13:04|3.0848
22:13:05|3.0848
22:13:06|3.08535
22:13:08|3.08561
22:13:09|3.08561
22:13:10|3.08561
22:13:10|3.08561
22:13:12|3.08618
22:13:12|3.08637
22:13:13|3.08659
22:13:14|3.08659
22:13:15|3.08659
22:13:16|3.08659
22:13:17|3.08678
22:13:19|3.08678
22:13:20|3.08672
22:13:21|3.08581
22:13:22|3.08581
22:13:23|3.08562
22:13:24|3.08562
22:13:25|3.08581
22:13:26|3.08581
22:13:26|3.08581
22:13:28|3.08581
22:13:29|3.08659
22:13:29|3.08659
22:13:30|3.08679
22:13:31|3.08679
22:13:32|3.08688
22:13:34|3.0876
22:13:35|3.08776
22:13:35|3.08776
22:13:37|3.08776
22:13:38|3.08776
22:13:39|3.08758
22:13:40|3.0876
22:13:41|3.0876
22:13:41|3.0876
22:13:42|3.0876
22:13:43|3.0876
22:13:45|3.0825
22:13:45|3.0824
22:13:46|3.08162
22:13:49|3.08274
22:13:50|3.08274
22:13:51|3.08274
22:13:52|3.08274
22:13:52|3.0837
22:13:54|3.0832
22:13:55|3.0832
22:13:55|3.0832
22:13:56|3.0838
22:13:57|3.0838
22:13:58|3.0834
22:14:01|3.08493
22:14:02|3.08194
22:14:03|3.08194
22:14:04|3.08179
22:14:05|3.08179
22:14:05|3.08179
22:14:06|3.08179
22:14:07|3.08203
22:14:08|3.08219
22:14:10|3.08219
22:14:11|3.08205
22:14:12|3.08205
22:14:13|3.08205
22:14:14|3.08205
22:14:15|3.08205
22:14:16|3.08324
22:14:17|3.0838
22:14:18|3.0838
22:14:19|3.0838
22:14:20|3.0838
22:14:21|3.0838
22:14:22|3.0838
22:14:23|3.0838
22:14:24|3.0838
22:14:25|3.08544
22:14:26|3.08501
22:14:27|3.08501
22:14:28|3.08464
22:14:29|3.08464
22:14:30|3.08464
22:14:31|3.08464
22:14:32|3.0848
22:14:33|3.08499
22:14:34|3.0852
22:14:35|3.0852
22:14:36|3.08539
22:14:37|3.08539
22:14:38|3.08539
22:14:39|3.08539
22:14:40|3.08618
22:14:41|3.08628
22:14:42|3.08628
22:14:43|3.08634
22:14:44|3.08634
22:14:45|3.08617
22:14:46|3.08617
22:14:47|3.08617
22:14:48|3.08617
22:14:49|3.08617
22:14:50|3.08617
22:14:51|3.0848
22:14:52|3.08499
22:14:53|3.08499
22:14:54|3.08499
22:14:55|3.08499
22:14:57|3.08385
22:14:58|3.08385
22:14:59|3.08385
22:15:00|3.08385
22:15:00|3.08333
22:15:01|3.08333
22:15:03|3.08333
22:15:03|3.08339
22:15:05|3.08339
22:15:05|3.0846
22:15:06|3.08605
22:15:08|3.08605
22:15:09|3.08659
22:15:10|3.08659
22:15:11|3.08627
22:15:12|3.08627
22:15:13|3.0864
22:15:14|3.08718
22:15:15|3.08718
22:15:16|3.08718
22:15:17|3.08739
22:15:18|3.08834
22:15:19|3.08834
22:15:20|3.08834
22:15:21|3.08834
22:15:22|3.08834
22:15:23|3.08877
22:15:24|3.08959
22:15:25|3.08959
22:15:26|3.09
22:15:27|3.09
22:15:28|3.09062
22:15:29|3.09041
22:15:30|3.09041
22:15:31|3.09041
22:15:32|3.09066
22:15:33|3.09121
22:15:34|3.09086
22:15:35|3.09086
22:15:36|3.09086
22:15:37|3.09118
22:15:38|3.09118
22:15:39|3.09114
22:15:40|3.09114
22:15:41|3.09114
22:15:42|3.09114
22:15:43|3.09114
22:15:44|3.0904
22:15:45|3.0904
22:15:46|3.0904
22:15:47|3.09036
22:15:48|3.09036
22:15:49|3.09046
22:15:51|3.09088
22:15:51|3.09088
22:15:53|3.09088
22:15:53|3.09143
22:15:55|3.09145
22:15:56|3.09145
22:15:57|3.09144
22:15:58|3.09132
22:15:59|3.09145
22:16:00|3.09145
22:16:01|3.09279
22:16:02|3.09279
22:16:03|3.09279
22:16:04|3.09279
22:16:05|3.09279
22:16:07|3.09325
22:16:08|3.09315
22:16:08|3.09315
22:16:10|3.09439
22:16:11|3.09439
22:16:11|3.09439
22:16:13|3.09456
22:16:14|3.09439
22:16:15|3.0916
22:16:16|3.0916
22:16:17|3.09301
22:16:18|3.09194
22:16:19|3.092
22:16:19|3.092
22:16:21|3.092
22:16:21|3.092
22:16:23|3.092
22:16:24|3.09179
22:16:25|3.09112
22:16:26|3.09021
22:16:27|3.09021
22:16:28|3.0902
22:16:29|3.0904
22:16:31|3.0902
22:16:32|3.0906
22:16:32|3.0906
22:16:33|3.0904
22:16:34|3.09059
22:16:35|3.09059
22:16:36|3.0906
22:16:37|3.0906
22:16:39|3.09099
22:16:39|3.09099
22:16:40|3.09114
22:16:41|3.0931
22:16:42|3.09259
22:16:43|3.09227
22:16:44|3.09227
22:16:45|3.09227
22:16:46|3.09227
22:16:47|3.09227
22:16:49|3.09227
22:16:50|3.09227
22:16:51|3.08959
22:16:52|3.08959
22:16:54|3.08973
22:16:55|3.0886
22:16:57|3.0886
22:16:58|3.0894
22:16:59|3.08898
22:17:00|3.08898
22:17:01|3.08898
22:17:01|3.08898
22:17:03|3.08898
22:17:03|3.08805
22:17:05|3.08778
22:17:05|3.08778
22:17:07|3.08598
22:17:07|3.085
22:17:09|3.085
22:17:09|3.08401
22:17:10|3.08417
22:17:11|3.08417
22:17:13|3.08417
22:17:13|3.08417
22:17:14|3.08505
22:17:15|3.08568
22:17:16|3.08361
22:17:17|3.08446
22:17:19|3.08446
22:17:19|3.08446
22:17:21|3.08446
22:17:22|3.08446
22:17:22|3.08479
22:17:24|3.08479
22:17:25|3.08421
22:17:25|3.08421
22:17:27|3.08421
22:17:28|3.08421
22:17:29|3.08421
22:17:30|3.08421
22:17:30|3.08421
22:17:32|3.08418
22:17:33|3.0838
22:17:34|3.0838
22:17:35|3.0838
22:17:36|3.0838
22:17:37|3.08311
22:17:38|3.08311
22:17:39|3.083
22:17:40|3.08246
22:17:42|3.08224
22:17:42|3.08224
22:17:43|3.08224
22:17:44|3.08275
22:17:46|3.08275
22:17:46|3.08275
22:17:47|3.08288
22:17:48|3.08288
22:17:49|3.0828
22:17:50|3.0828
22:17:51|3.08299
22:17:52|3.08233
22:17:54|3.08257
22:17:55|3.08257
22:17:55|3.08257
22:17:57|3.08257
22:17:58|3.08257
22:17:58|3.08257
22:17:59|3.08257
22:18:00|3.08318
22:18:01|3.08275
22:18:02|3.08354
22:18:03|3.08412
22:18:05|3.08412
22:18:06|3.08495
22:18:07|3.08495
22:18:07|3.08495
22:18:08|3.08495
22:18:10|3.08375
22:18:11|3.08379
22:18:12|3.08379
22:18:13|3.08379
22:18:14|3.08379
22:18:15|3.08439
22:18:16|3.08439
22:18:17|3.08439
22:18:18|3.08439
22:18:19|3.08439
22:18:20|3.08439
22:18:21|3.08439
22:18:22|3.08439
22:18:23|3.08439
22:18:24|3.08439
22:18:25|3.08439
22:18:26|3.08439
22:18:27|3.08388
22:18:28|3.08388
22:18:29|3.08388
22:18:30|3.08388
22:18:31|3.0837
22:18:32|3.0837
22:18:33|3.08312
22:18:34|3.08312
22:18:35|3.08312
22:18:36|3.08312
22:18:37|3.08312
22:18:38|3.08312
22:18:39|3.08312
22:18:40|3.08275
22:18:41|3.08275
22:18:42|3.08275
22:18:43|3.08275
22:18:44|3.08275
22:18:45|3.0823
22:18:46|3.0823
22:18:47|3.08224
22:18:48|3.08275
22:18:49|3.08275
22:18:50|3.08275
22:18:51|3.08275
22:18:52|3.08277
22:18:54|3.08225
22:18:55|3.08225
22:18:55|3.08359
22:18:56|3.0838
22:18:58|3.0838
22:18:59|3.0838
22:19:00|3.0838
22:19:01|3.0838
22:19:02|3.0838
22:19:03|3.0838
22:19:03|3.08343
22:19:06|3.08279
22:19:06|3.0824
22:19:07|3.0824
22:19:09|3.0824
22:19:09|3.0824
22:19:10|3.0824
22:19:11|3.0824
22:19:12|3.0824
22:19:14|3.0824
22:19:14|3.085
22:19:16|3.08464
22:19:17|3.08464
22:19:17|3.0846
22:19:19|3.0846
22:19:20|3.0846
22:19:20|3.07944
22:19:22|3.0784
22:19:23|3.0784
22:19:24|3.07978
22:19:24|3.07978
22:19:26|3.07978
22:19:27|3.07978
22:19:28|3.07978
22:19:28|3.07978
22:19:30|3.07978
22:19:31|3.07978
22:19:32|3.07978
22:19:32|3.07978
22:19:34|3.07982
22:19:35|3.07982
22:19:35|3.0788
22:19:36|3.079
22:19:38|3.079
22:19:39|3.079
22:19:40|3.079
22:19:40|3.07899
22:19:42|3.07899
22:19:42|3.0798
22:19:43|3.0796
22:19:44|3.07997
22:19:45|3.07997
22:19:47|3.07997
22:19:48|3.07997
22:19:49|3.08105
22:19:50|3.08105
22:19:50|3.08105
22:19:52|3.08112
22:19:53|3.08112
22:19:55|3.08112
22:19:56|3.08112
22:19:57|3.08112
22:19:58|3.08075
22:19:59|3.0822
22:20:00|3.08143
22:20:02|3.08115
22:20:02|3.0808
22:20:03|3.0808
22:20:05|3.0808
22:20:05|3.08043
22:20:06|3.08043
22:20:07|3.08043
22:20:08|3.08176
22:20:10|3.08176
22:20:10|3.08152
22:20:11|3.08167
22:20:13|3.08167
22:20:14|3.08229
22:20:14|3.08233
22:20:15|3.08298
22:20:16|3.08414
22:20:17|3.08407
22:20:18|3.08339
22:20:19|3.08339
22:20:20|3.08339
22:20:21|3.0832
22:20:22|3.0832
22:20:23|3.083
22:20:24|3.083
22:20:25|3.08291
22:20:26|3.08291
22:20:28|3.08281
22:20:29|3.084
22:20:29|3.0836
22:20:30|3.0836
22:20:31|3.0856
22:20:33|3.0856
22:20:33|3.08661
22:20:34|3.08694
22:20:35|3.08694
22:20:37|3.08694
22:20:38|3.08694
22:20:39|3.08724
22:20:39|3.08724
22:20:40|3.08724
22:20:42|3.08661
22:20:42|3.08679
22:20:43|3.08611
22:20:44|3.0862
22:20:45|3.0862
22:20:46|3.0861
22:20:47|3.0861
22:20:48|3.0861
22:20:49|3.0861
22:20:50|3.08633
22:20:51|3.08633
22:20:52|3.08633
22:20:53|3.08568
22:20:55|3.08568
22:20:57|3.08436
22:20:57|3.08436
22:20:58|3.08436
22:21:00|3.08436
22:21:01|3.08436
22:21:02|3.08436
22:21:03|3.08436
22:21:04|3.08436
22:21:05|3.08436
22:21:06|3.08436
22:21:07|3.0838
22:21:08|3.0838
22:21:09|3.08402
22:21:10|3.08402
22:21:11|3.08402
22:21:12|3.08559
22:21:13|3.08559
22:21:14|3.08559
22:21:15|3.08568
22:21:16|3.08568
22:21:17|3.08568
22:21:18|3.08568
22:21:20|3.08568
22:21:21|3.08568
22:21:22|3.0868
22:21:23|3.0868
22:21:24|3.0868
22:21:25|3.0868
22:21:26|3.0868
22:21:27|3.0868
22:21:28|3.0868
22:21:28|3.0868
22:21:30|3.0868
22:21:31|3.0864
22:21:32|3.0864
22:21:33|3.0864
22:21:33|3.08659
22:21:34|3.08659
22:21:36|3.08659
22:21:37|3.08659
22:21:38|3.08645
22:21:39|3.08645
22:21:40|3.08654
22:21:41|3.08654
22:21:42|3.08654
22:21:43|3.08679
22:21:44|3.08679
22:21:45|3.08679
22:21:46|3.08679
22:21:47|3.08679
22:21:48|3.08679
22:21:49|3.08679
22:21:50|3.08679
22:21:51|3.08679
22:21:52|3.08679
22:21:53|3.08787
22:21:54|3.08787
22:21:55|3.08787
22:21:57|3.08841
22:21:58|3.0888
22:21:59|3.0888
22:22:00|3.0888
22:22:01|3.0891
22:22:02|3.0891
22:22:03|3.08911
22:22:04|3.08911
22:22:05|3.08848
22:22:06|3.08848
22:22:07|3.08848
22:22:08|3.08848
22:22:09|3.08848
22:22:10|3.08848
22:22:11|3.08848
22:22:12|3.08848
22:22:13|3.08848
22:22:14|3.08911
22:22:15|3.08911
22:22:16|3.08911
22:22:17|3.08911
22:22:18|3.08911
22:22:20|3.089
22:22:20|3.09069
22:22:21|3.0908
22:22:23|3.0908
22:22:24|3.0908
22:22:25|3.09029
22:22:26|3.09029
22:22:26|3.09037
22:22:27|3.09037
22:22:29|3.09037
22:22:29|3.09037
22:22:30|3.09037
22:22:32|3.09037
22:22:33|3.09037
22:22:33|3.09081
22:22:35|3.09081
22:22:36|3.09094
22:22:37|3.09094
22:22:38|3.0908
22:22:38|3.0908
22:22:40|3.09026
22:22:41|3.09026
22:22:42|3.09026
22:22:42|3.09001
22:22:44|3.09001
22:22:45|3.09001
22:22:45|3.09001
22:22:47|3.09001
22:22:48|3.09001
22:22:48|3.09001
22:22:50|3.09001
22:22:50|3.09001
22:22:51|3.09001
22:22:53|3.09001
22:22:54|3.09001
22:22:54|3.09001
22:22:56|3.09001
22:22:58|3.09001
22:22:59|3.09057
22:23:01|3.09057
22:23:02|3.09097
22:23:03|3.09097
22:23:05|3.09097
22:23:06|3.09097
22:23:06|3.09056
22:23:07|3.09039
22:23:08|3.09039
22:23:10|3.09139
22:23:11|3.09139
22:23:12|3.09139
22:23:13|3.09139
22:23:13|3.0904
22:23:14|3.0904
22:23:16|3.0904
22:23:16|3.0904
22:23:18|3.0904
22:23:19|3.09079
22:23:20|3.0919
22:23:21|3.0919
22:23:22|3.0919
22:23:23|3.0919
22:23:24|3.0919
22:23:25|3.09141
22:23:27|3.09141
22:23:28|3.09471
22:23:29|3.09257
22:23:29|3.0934
22:23:30|3.0934
22:23:31|3.0934
22:23:32|3.09356
22:23:33|3.09356
22:23:35|3.09356
22:23:35|3.0944
22:23:36|3.09398
22:23:37|3.09675
22:23:38|3.09722
22:23:39|3.09722
22:23:40|3.09722
22:23:41|3.09722
22:23:42|3.09661
22:23:43|3.09661
22:23:44|3.09661
22:23:46|3.09535
22:23:46|3.09531
22:23:47|3.09531
22:23:48|3.09531
22:23:50|3.09532
22:23:51|3.09514
22:23:51|3.09535
22:23:52|3.09535
22:23:53|3.09535
22:23:54|3.09574
22:23:55|3.09563
22:23:56|3.09466
22:23:57|3.09299
22:23:59|3.09299
22:23:59|3.09299
22:24:00|3.09299
22:24:02|3.09299
22:24:02|3.09398
22:24:04|3.09398
22:24:05|3.09398
22:24:06|3.09398
22:24:07|3.09398
22:24:08|3.09448
22:24:09|3.09448
22:24:10|3.09431
22:24:11|3.09431
22:24:12|3.09431
22:24:13|3.09431
22:24:14|3.09431
22:24:15|3.0947
22:24:16|3.0954
22:24:17|3.0954
22:24:18|3.0954
22:24:19|3.09618
22:24:20|3.09618
22:24:21|3.09618
22:24:23|3.09618
22:24:24|3.09618
22:24:24|3.09661
22:24:26|3.09661
22:24:26|3.09661
22:24:27|3.09661
22:24:28|3.09661
22:24:29|3.09705
22:24:31|3.09705
22:24:31|3.09705
22:24:33|3.09705
22:24:34|3.09705
22:24:35|3.09705
22:24:36|3.09705
22:24:37|3.09714
22:24:38|3.09714
22:24:38|3.09785
22:24:39|3.0979
22:24:40|3.0979
22:24:42|3.09818
22:24:43|3.09356
22:24:44|3.09236
22:24:44|3.0926
22:24:46|3.09294
22:24:46|3.09294
22:24:48|3.09294
22:24:48|3.09294
22:24:50|3.09294
22:24:51|3.09294
22:24:51|3.09296
22:24:53|3.09399
22:24:54|3.09399
22:24:55|3.09414
22:24:55|3.09414
22:24:57|3.09414
22:24:57|3.09414
22:24:59|3.09414
22:25:00|3.09414
22:25:01|3.09414
22:25:02|3.09548
22:25:03|3.09548
22:25:04|3.0954
22:25:05|3.09631
22:25:06|3.09631
22:25:07|3.09631
22:25:08|3.09631
22:25:09|3.09631
22:25:10|3.09631
22:25:11|3.09631
22:25:12|3.09659
22:25:13|3.09681
22:25:14|3.09521
22:25:15|3.09521
22:25:16|3.09552
22:25:17|3.09552
22:25:18|3.09552
22:25:19|3.09552
22:25:20|3.09552
22:25:21|3.09539
22:25:22|3.09539
22:25:23|3.09539
22:25:24|3.09539
22:25:25|3.09539
22:25:26|3.09539
22:25:27|3.09539
22:25:28|3.09539
22:25:29|3.09536
22:25:30|3.09545
22:25:31|3.09545
22:25:32|3.09545
22:25:33|3.09545
22:25:34|3.09545
22:25:35|3.0954
22:25:36|3.0954
22:25:37|3.09366
22:25:38|3.09366
22:25:39|3.09366
22:25:40|3.09366
22:25:41|3.09366
22:25:42|3.09366
22:25:43|3.09366
22:25:44|3.09366
22:25:45|3.09366
22:25:46|3.09346
22:25:47|3.09308
22:25:48|3.09172
22:25:49|3.09211
22:25:51|3.09211
22:25:51|3.09251
22:25:52|3.09249
22:25:53|3.09266
22:25:54|3.09266
22:25:56|3.09378
22:25:56|3.09378
22:25:57|3.09378
22:25:58|3.09356
22:26:00|3.09386
22:26:00|3.09386
22:26:03|3.0944
22:26:04|3.09394
22:26:05|3.09394
22:26:06|3.09394
22:26:07|3.09394
22:26:09|3.09394
22:26:10|3.09394
22:26:11|3.09394
22:26:11|3.09412
22:26:13|3.09412
22:26:13|3.09412
22:26:14|3.09631
22:26:16|3.09744
22:26:17|3.09745
22:26:18|3.09745
22:26:19|3.09745
22:26:19|3.09745
22:26:21|3.09812
22:26:21|3.09812
22:26:22|3.09811
22:26:23|3.09811
22:26:25|3.09811
22:26:25|3.09812
22:26:26|3.09812
22:26:27|3.099
22:26:28|3.09994
22:26:29|3.09994
22:26:30|3.09994
22:26:31|3.09994
22:26:32|3.0991
22:26:34|3.0991
22:26:34|3.09959
22:26:35|3.09959
22:26:36|3.09959
22:26:37|3.09885
22:26:38|3.09885
22:26:39|3.09885
22:26:40|3.09811
22:26:42|3.09811
22:26:43|3.09811
22:26:44|3.0994
22:26:45|3.1
22:26:46|3.1
22:26:46|3.10063
22:26:47|3.10099
22:26:48|3.10099
22:26:50|3.10135
22:26:50|3.10135
22:26:52|3.10205
22:26:53|3.10205
22:26:54|3.10215
22:26:55|3.10215
22:26:56|3.10215
22:26:57|3.10207
22:26:57|3.10281
22:26:58|3.10294
22:27:00|3.10294
22:27:01|3.10294
22:27:02|3.10334
22:27:04|3.10334
22:27:05|3.10319
22:27:06|3.10319
22:27:07|3.10265
22:27:08|3.10215
22:27:09|3.10172
22:27:10|3.10172
22:27:11|3.10172
22:27:11|3.10172
22:27:12|3.10172
22:27:13|3.1026
22:27:15|3.1026
22:27:15|3.10247
22:27:16|3.10247
22:27:18|3.10279
22:27:19|3.10279
22:27:20|3.10232
22:27:20|3.10232
22:27:22|3.10238
22:27:22|3.10234
22:27:23|3.10234
22:27:25|3.10234
22:27:25|3.10234
22:27:27|3.10234
22:27:28|3.10179
22:27:28|3.10179
22:27:30|3.101
22:27:30|3.101
22:27:32|3.101
22:27:33|3.10068
22:27:33|3.10068
22:27:34|3.10068
22:27:36|3.10068
22:27:37|3.10068
22:27:38|3.10068
22:27:39|3.10068
22:27:40|3.09999
22:27:41|3.09999
22:27:42|3.09999
22:27:43|3.10055
22:27:44|3.1016
22:27:45|3.1016
22:27:46|3.1016
22:27:47|3.1014
22:27:48|3.1014
22:27:49|3.1014
22:27:50|3.1014
22:27:51|3.1006
22:27:52|3.10117
22:27:53|3.10117
22:27:54|3.10081
22:27:55|3.10081
22:27:56|3.10081
22:27:57|3.10179
22:27:58|3.10179
22:27:59|3.10155
22:28:00|3.1008
22:28:01|3.1008
22:28:03|3.10109
22:28:04|3.10109
22:28:05|3.1016
22:28:06|3.1016
22:28:07|3.1016
22:28:08|3.10144
22:28:09|3.10144
22:28:09|3.1014
22:28:11|3.1014
22:28:12|3.1014
22:28:12|3.10196
22:28:14|3.10196
22:28:14|3.10329
22:28:16|3.10329
22:28:17|3.10358
22:28:17|3.1022
22:28:19|3.10228
22:28:19|3.10228
22:28:21|3.10228
22:28:22|3.10219
22:28:23|3.10193
22:28:23|3.10193
22:28:25|3.1028
22:28:26|3.10192
22:28:27|3.10192
22:28:28|3.10241
22:28:29|3.10266
22:28:29|3.10266
22:28:31|3.10266
22:28:31|3.10266
22:28:32|3.10266
22:28:33|3.10313
22:28:34|3.10313
22:28:36|3.10324
22:28:37|3.10324
22:28:38|3.10231
22:28:39|3.10231
22:28:39|3.10231
22:28:41|3.10231
22:28:41|3.10231
22:28:42|3.10144
22:28:44|3.1018
22:28:45|3.10359
22:28:45|3.10359
22:28:47|3.10359
22:28:48|3.10359
22:28:49|3.10359
22:28:50|3.10359
22:28:51|3.10325
22:28:52|3.1034
22:28:53|3.10331
22:28:54|3.10306
22:28:55|3.10345
22:28:56|3.10345
22:28:57|3.10306
22:28:58|3.10378
22:28:59|3.10378
22:29:00|3.10438
22:29:01|3.10438
22:29:02|3.10438
22:29:04|3.10449
22:29:05|3.10449
22:29:05|3.10449
22:29:07|3.10382
22:29:08|3.10321
22:29:08|3.10392
22:29:09|3.10392
22:29:10|3.10419
22:29:11|3.10419
22:29:13|3.10419
22:29:13|3.10381
22:29:14|3.10381
22:29:16|3.10391
22:29:17|3.10391
22:29:18|3.10391
22:29:18|3.1044
22:29:20|3.1044
22:29:21|3.1044
22:29:22|3.1044
22:29:23|3.10499
22:29:24|3.10499
22:29:25|3.1046
22:29:26|3.1046
22:29:27|3.1084
22:29:28|3.1096
22:29:29|3.11123
22:29:30|3.10893
22:29:31|3.10703
22:29:32|3.106
22:29:34|3.10648
22:29:34|3.10648
22:29:35|3.10648
22:29:36|3.10681
22:29:38|3.10881
22:29:38|3.11022
22:29:39|3.1088
22:29:40|3.1096
22:29:42|3.1096
22:29:42|3.1098
22:29:44|3.11006
22:29:45|3.11135
22:29:46|3.11135
22:29:46|3.1106
22:29:48|3.11064
22:29:48|3.10998
22:29:49|3.10998
22:29:51|3.10998
22:29:51|3.10998
22:29:52|3.10998
22:29:53|3.11039
22:29:55|3.11039
22:29:55|3.11039
22:29:57|3.11033
22:29:58|3.11033
22:29:59|3.11033
22:29:59|3.11033
22:30:00|3.11016
22:30:02|3.10913
22:30:02|3.10913
22:30:04|3.1076
22:30:06|3.10774
22:30:07|3.1081
22:30:08|3.11022
22:30:09|3.11261
22:30:09|3.11203
22:30:11|3.11222
22:30:12|3.11225
22:30:13|3.11215
22:30:14|3.1122
22:30:15|3.1122
22:30:17|3.11201
22:30:17|3.1124
22:30:18|3.1133
22:30:19|3.1137
22:30:20|3.1137
22:30:22|3.1137
22:30:22|3.1137
22:30:23|3.11371
22:30:24|3.11388
22:30:25|3.11401
22:30:26|3.11455
22:30:28|3.11455
22:30:29|3.1148
22:30:30|3.11549
22:30:31|3.11544
22:30:32|3.11539
22:30:32|3.11659
22:30:33|3.1166
22:30:35|3.11743
22:30:35|3.11743
22:30:37|3.11694
22:30:38|3.11694
22:30:39|3.11717
22:30:40|3.11721
22:30:40|3.11721
22:30:42|3.11721
22:30:43|3.11721
22:30:44|3.11721
22:30:45|3.11734
22:30:46|3.11734
22:30:47|3.11734
22:30:48|3.11848
22:30:49|3.11848
22:30:50|3.11849
22:30:51|3.11849
22:30:52|3.11862
22:30:53|3.11886
22:30:54|3.11886
22:30:55|3.11886
22:30:56|3.11934
22:30:57|3.11903
22:30:58|3.11799
22:30:59|3.11782
22:31:00|3.11773
22:31:01|3.11677
22:31:02|3.11665
22:31:03|3.11665
22:31:04|3.11641
22:31:06|3.117
22:31:07|3.11739
22:31:08|3.11777
22:31:09|3.11832
22:31:10|3.11896
22:31:11|3.11957
22:31:12|3.11915
22:31:13|3.11956
22:31:14|3.11972
22:31:15|3.1199
22:31:16|3.1199
22:31:17|3.1199
22:31:19|3.121
22:31:19|3.11957
22:31:21|3.12051
22:31:21|3.12038
22:31:22|3.12015
22:31:24|3.12092
22:31:25|3.1199
22:31:25|3.12104
22:31:27|3.12109
22:31:28|3.12119
22:31:29|3.12132
22:31:30|3.12125
22:31:30|3.12104
22:31:32|3.12104
22:31:33|3.12127
22:31:34|3.12193
22:31:35|3.12299
22:31:36|3.12299
22:31:38|3.1229
22:31:39|3.1229
22:31:39|3.12289
22:31:40|3.12289
22:31:41|3.12289
22:31:42|3.12289
22:31:43|3.124
22:31:44|3.12353
22:31:46|3.1235
22:31:46|3.12513
22:31:47|3.12565
22:31:48|3.12564
22:31:50|3.12564
22:31:50|3.12564
22:31:51|3.12552
22:31:52|3.12552
22:31:53|3.12565
22:31:54|3.12584
22:31:55|3.12584
22:31:57|3.12584
22:31:57|3.12586
22:31:58|3.12601
22:31:59|3.12693
22:32:00|3.12683
22:32:01|3.1268
22:32:02|3.1268
22:32:04|3.12701
22:32:05|3.12698
22:32:07|3.12648
22:32:08|3.1256
22:32:10|3.1256
22:32:11|3.12514
22:32:12|3.12514
22:32:13|3.12378
22:32:14|3.12286
22:32:15|3.12244
22:32:16|3.12277
22:32:17|3.12277
22:32:18|3.12244
22:32:19|3.1226
22:32:20|3.12261
22:32:21|3.12261
22:32:22|3.1226
22:32:23|3.1212
22:32:24|3.1212
22:32:25|3.12232
22:32:26|3.12121
22:32:27|3.11998
22:32:28|3.1181
22:32:29|3.1192
22:32:30|3.11951
22:32:31|3.11951
22:32:32|3.1192
22:32:33|3.1182
22:32:34|3.1179
22:32:35|3.11962
22:32:36|3.12044
22:32:37|3.12044
22:32:38|3.12044
22:32:39|3.12044
22:32:40|3.12033
22:32:42|3.12039
22:32:42|3.11998
22:32:44|3.12031
22:32:44|3.12031
22:32:46|3.11983
22:32:47|3.1196
22:32:48|3.1196
22:32:49|3.11995
22:32:50|3.12039
22:32:50|3.12038
22:32:52|3.12
22:32:53|3.12
22:32:54|3.11965
22:32:55|3.11965
22:32:56|3.11965
22:32:56|3.11965
22:32:57|3.11896
22:32:59|3.11978
22:33:00|3.12076
22:33:00|3.121
22:33:02|3.12169
22:33:02|3.12169
22:33:04|3.12231
22:33:04|3.12262
22:33:05|3.12262
22:33:08|3.1232
22:33:09|3.1228
22:33:09|3.1228
22:33:11|3.12299
22:33:12|3.12298
22:33:13|3.12298
22:33:13|3.12298
22:33:15|3.12298
22:33:15|3.12298
22:33:16|3.12298
22:33:17|3.12298
22:33:19|3.12298
22:33:19|3.12298
22:33:20|3.12261
22:33:21|3.12261
22:33:22|3.12261
22:33:23|3.12261
22:33:24|3.12261
22:33:25|3.12087
22:33:26|3.122
22:33:28|3.122
22:33:28|3.12098
22:33:29|3.12098
22:33:31|3.12098
22:33:31|3.12062
22:33:32|3.12043
22:33:33|3.12041
22:33:34|3.12041
22:33:36|3.12041
22:33:37|3.12038
22:33:37|3.12038
22:33:38|3.12064
22:33:40|3.12064
22:33:40|3.12064
22:33:42|3.12064
22:33:42|3.12064
22:33:43|3.11965
22:33:45|3.11965
22:33:46|3.11951
22:33:46|3.12004
22:33:48|3.11999
22:33:48|3.11982
22:33:50|3.11982
22:33:50|3.11962
22:33:51|3.11962
22:33:53|3.11981
22:33:53|3.11981
22:33:54|3.12005
22:33:56|3.12065
22:33:56|3.121
22:33:58|3.12169
22:33:59|3.1226
22:34:00|3.12343
22:34:01|3.12448
22:34:02|3.12519
22:34:03|3.12674
22:34:03|3.12694
22:34:05|3.1272
22:34:06|3.1272
22:34:07|3.128
22:34:08|3.12818
22:34:09|3.12887
22:34:10|3.12878
22:34:12|3.12841
22:34:13|3.12825
22:34:14|3.12905
22:34:14|3.129
22:34:15|3.129
22:34:17|3.12932
22:34:19|3.12933
22:34:19|3.12956
22:34:21|3.12942
22:34:21|3.12932
22:34:22|3.1292
22:34:24|3.12943
22:34:24|3.12943
22:34:25|3.12902
22:34:26|3.13
22:34:28|3.13
22:34:29|3.13
22:34:30|3.12928
22:34:31|3.1294
22:34:32|3.12997
22:34:33|3.12869
22:34:34|3.12902
22:34:35|3.12933
22:34:36|3.12933
22:34:37|3.1294
22:34:38|3.1294
22:34:39|3.12936
22:34:40|3.12937
22:34:41|3.1294
22:34:42|3.1294
22:34:43|3.1294
22:34:44|3.12925
22:34:45|3.1295
22:34:46|3.1295
22:34:47|3.1295
22:34:48|3.12959
22:34:50|3.1297
22:34:50|3.1297
22:34:52|3.1297
22:34:53|3.1294
22:34:54|3.12893
22:34:55|3.1296
22:34:55|3.1296
22:34:56|3.12906
22:34:58|3.12859
22:34:59|3.12859
22:34:59|3.12859
22:35:00|3.12884
22:35:02|3.1272
22:35:02|3.12728
22:35:03|3.12728
22:35:04|3.12621
22:35:06|3.12621
22:35:06|3.12621
22:35:08|3.12473
22:35:09|3.12473
22:35:11|3.1239
22:35:12|3.1239
22:35:13|3.12278
22:35:13|3.12278
22:35:16|3.12221
22:35:16|3.12237
22:35:17|3.12237
22:35:19|3.12237
22:35:20|3.12225
22:35:21|3.123
22:35:21|3.123
22:35:23|3.123
22:35:24|3.123
22:35:25|3.123
22:35:26|3.12289
22:35:26|3.12289
22:35:28|3.12289
22:35:29|3.12247
22:35:30|3.12247
22:35:31|3.12247
22:35:32|3.12339
22:35:32|3.12372
22:35:33|3.12372
22:35:34|3.1236
22:35:36|3.1236
22:35:37|3.12209
22:35:38|3.12209
22:35:38|3.12215
22:35:40|3.12215
22:35:41|3.12215
22:35:42|3.12191
22:35:42|3.12191
22:35:44|3.12191
22:35:45|3.12191
22:35:46|3.12191
22:35:47|3.12191
22:35:48|3.12078
22:35:49|3.12078
22:35:50|3.12077
22:35:51|3.12077
22:35:52|3.12077
22:35:53|3.12077
22:35:54|3.12138
22:35:55|3.12138
22:35:56|3.12169
22:35:57|3.12174
22:35:58|3.12174
22:35:59|3.12191
22:36:00|3.12191
22:36:01|3.12195
22:36:02|3.12198
22:36:03|3.12198
22:36:04|3.12198
22:36:05|3.12198
22:36:06|3.12198
22:36:07|3.12238
22:36:08|3.12238
22:36:09|3.12238
22:36:11|3.12317
22:36:12|3.12317
22:36:13|3.12317
22:36:14|3.12317
22:36:15|3.1236
22:36:16|3.1236
22:36:17|3.12509
22:36:18|3.1251
22:36:19|3.1251
22:36:20|3.12606
22:36:21|3.12551
22:36:22|3.12566
22:36:23|3.12566
22:36:24|3.12566
22:36:24|3.12566
22:36:26|3.12565
22:36:27|3.1262
22:36:28|3.1262
22:36:29|3.1262
22:36:30|3.1265
22:36:31|3.12698
22:36:32|3.12783
22:36:33|3.12783
22:36:34|3.12783
22:36:35|3.12783
22:36:36|3.12783
22:36:37|3.12783
22:36:38|3.12783
22:36:39|3.12783
22:36:40|3.12732
22:36:41|3.12732
22:36:42|3.127
22:36:43|3.127
22:36:44|3.12699
22:36:45|3.127
22:36:46|3.127
22:36:47|3.1268
22:36:48|3.12675
22:36:49|3.12675
22:36:50|3.12675
22:36:51|3.12604
22:36:52|3.1254
22:36:53|3.1254
22:36:54|3.12656
22:36:55|3.12657
22:36:56|3.12664
22:36:57|3.127
22:36:58|3.12699
22:36:59|3.12713
22:37:00|3.12995
22:37:01|3.12957
22:37:02|3.12957
22:37:03|3.12957
22:37:04|3.12957
22:37:05|3.12957
22:37:06|3.12874
22:37:07|3.12824
22:37:08|3.1284
22:37:09|3.12902
22:37:10|3.12906
22:37:12|3.12906
22:37:13|3.12713
22:37:15|3.12866
22:37:15|3.12764
22:37:17|3.12764
22:37:18|3.12764
22:37:19|3.12791
22:37:20|3.12791
22:37:21|3.12791
22:37:22|3.12791
22:37:23|3.12791
22:37:24|3.12791
22:37:25|3.12746
22:37:27|3.12681
22:37:27|3.12681
22:37:28|3.12649
22:37:30|3.12649
22:37:30|3.1264
22:37:32|3.1264
22:37:33|3.12668
22:37:34|3.12668
22:37:34|3.12668
22:37:36|3.12596
22:37:37|3.12596
22:37:37|3.12464
22:37:39|3.12464
22:37:40|3.12464
22:37:41|3.123
22:37:42|3.12334
22:37:43|3.12313
22:37:44|3.1236
22:37:45|3.12323
22:37:46|3.12323
22:37:47|3.12223
22:37:48|3.12222
22:37:49|3.12222
22:37:50|3.12222
22:37:51|3.12207
22:37:52|3.12207
22:37:53|3.12145
22:37:54|3.12145
22:37:55|3.12125
22:37:56|3.12076
22:37:57|3.12076
22:37:58|3.12076
22:37:59|3.12076
22:38:00|3.11957
22:38:01|3.11916
22:38:02|3.11892
22:38:03|3.11892
22:38:04|3.11808
22:38:05|3.11808
22:38:06|3.11808
22:38:07|3.11833
22:38:08|3.11833
22:38:09|3.11833
22:38:10|3.11833
22:38:11|3.11833
22:38:13|3.11808
22:38:15|3.1192
22:38:16|3.1192
22:38:16|3.1192
22:38:17|3.1192
22:38:18|3.1192
22:38:19|3.1192
22:38:20|3.1192
22:38:22|3.11823
22:38:22|3.11883
22:38:24|3.11883
22:38:24|3.11856
22:38:25|3.11914
22:38:26|3.11914
22:38:27|3.11914
22:38:29|3.11914
22:38:29|3.12033
22:38:30|3.12033
22:38:32|3.11976
22:38:32|3.11976
22:38:33|3.11996
22:38:34|3.11996
22:38:36|3.11996
22:38:37|3.12013
22:38:38|3.11983
22:38:39|3.11983
22:38:40|3.11983
22:38:41|3.11983
22:38:42|3.11983
22:38:43|3.11983
22:38:44|3.12095
22:38:45|3.12114
22:38:46|3.12114
22:38:47|3.12185
22:38:48|3.12185
22:38:49|3.12315
22:38:50|3.12354
22:38:51|3.12354
22:38:52|3.12345
22:38:53|3.12345
22:38:54|3.12375
22:38:55|3.12435
22:38:56|3.12394
22:38:57|3.12464
22:38:58|3.12465
22:38:59|3.12465
22:39:00|3.12465
22:39:01|3.12465
22:39:02|3.12566
22:39:03|3.12566
22:39:04|3.12536
22:39:05|3.12536
22:39:06|3.12536
22:39:07|3.12536
22:39:08|3.12536
22:39:09|3.12536
22:39:10|3.12536
22:39:11|3.12432
22:39:12|3.12432
22:39:13|3.12432
22:39:15|3.12454
22:39:16|3.12456
22:39:17|3.12456
22:39:18|3.12456
22:39:19|3.12456
22:39:20|3.12456
22:39:21|3.12456
22:39:23|3.12431
22:39:24|3.12431
22:39:25|3.12431
22:39:25|3.12401
22:39:27|3.12402
22:39:28|3.12402
22:39:28|3.12354
22:39:29|3.12355
22:39:31|3.12355
22:39:32|3.12355
22:39:33|3.12354
22:39:34|3.12354
22:39:34|3.12355
22:39:36|3.12786
22:39:37|3.12751
22:39:38|3.12639
22:39:39|3.12747
22:39:40|3.12747
22:39:41|3.12753
22:39:42|3.12753
22:39:43|3.12757
22:39:44|3.12674
22:39:45|3.12674
22:39:46|3.12674
22:39:47|3.12674
22:39:48|3.12674
22:39:49|3.12652
22:39:50|3.1265
22:39:51|3.1265
22:39:52|3.1265
22:39:53|3.12506
22:39:54|3.12506
22:39:55|3.12506
22:39:56|3.12506
22:39:57|3.12429
22:39:58|3.12429
22:39:59|3.12429
22:40:00|3.12429
22:40:01|3.12356
22:40:02|3.12356
22:40:03|3.12356
22:40:04|3.12356
22:40:05|3.12355
22:40:06|3.12356
22:40:07|3.12383
22:40:08|3.12424
22:40:09|3.12424
22:40:10|3.12436
22:40:11|3.12436
22:40:12|3.12436
22:40:13|3.12436
22:40:15|3.12436
22:40:16|3.12526
22:40:16|3.12602
22:40:18|3.12618
22:40:19|3.1264
22:40:20|3.12846
22:40:21|3.1285
22:40:23|3.12939
22:40:23|3.12939
22:40:25|3.1278
22:40:25|3.1278
22:40:26|3.12758
22:40:28|3.12758
22:40:29|3.12878
22:40:30|3.12878
22:40:31|3.1285
22:40:31|3.1285
22:40:33|3.1285
22:40:34|3.1277
22:40:35|3.1277
22:40:36|3.1277
22:40:37|3.1277
22:40:38|3.1277
22:40:40|3.12755
22:40:41|3.12755
22:40:42|3.12755
22:40:43|3.12676
22:40:44|3.12817
22:40:45|3.12816
22:40:46|3.12816
22:40:47|3.12816
22:40:48|3.12816
22:40:50|3.12723
22:40:50|3.12723
22:40:51|3.12742
22:40:52|3.12676
22:40:54|3.12675
22:40:54|3.12675
22:40:55|3.12664
22:40:57|3.12639
22:40:57|3.12758
22:40:58|3.12758
22:40:59|3.12819
22:41:01|3.12819
22:41:02|3.12851
22:41:02|3.12851
22:41:03|3.12807
22:41:04|3.12807
22:41:05|3.12817
22:41:06|3.12843
22:41:07|3.12843
22:41:08|3.1288
22:41:09|3.12801
22:41:10|3.12848
22:41:11|3.12848
22:41:12|3.12848
22:41:13|3.12645
22:41:15|3.1272
22:41:16|3.12662
22:41:17|3.12745
22:41:19|3.12745
22:41:19|3.12746
22:41:21|3.12753
22:41:22|3.12753
22:41:23|3.12787
22:41:23|3.12787
22:41:25|3.12758
22:41:26|3.12758
22:41:27|3.12758
22:41:27|3.12758
22:41:29|3.12758
22:41:29|3.12758
22:41:31|3.12758
22:41:32|3.12758
22:41:33|3.12758
22:41:34|3.12758
22:41:34|3.12758
22:41:35|3.12758
22:41:36|3.12808
22:41:38|3.12823
22:41:39|3.12823
22:41:40|3.1288
22:41:40|3.12879
22:41:42|3.12879
22:41:43|3.12879
22:41:44|3.12879
22:41:45|3.12879
22:41:46|3.12879
22:41:47|3.12879
22:41:48|3.12879
22:41:49|3.12879
22:41:50|3.12879
22:41:51|3.12879
22:41:52|3.12879
22:41:53|3.12879
22:41:54|3.12879
22:41:55|3.12879
22:41:56|3.12879
22:41:57|3.12944
22:41:58|3.12944
22:41:59|3.12944
22:42:00|3.12944
22:42:01|3.12817
22:42:02|3.12999
22:42:03|3.12999
22:42:04|3.12997
22:42:05|3.12945
22:42:06|3.12945
22:42:07|3.12945
22:42:08|3.12945
22:42:09|3.1281
22:42:10|3.1281
22:42:11|3.13
22:42:12|3.1291
22:42:13|3.1291
22:42:14|3.1291
22:42:15|3.1291
22:42:17|3.1291
22:42:18|3.1291
22:42:19|3.1291
22:42:20|3.12909
22:42:21|3.12946
22:42:22|3.12946
22:42:23|3.12957
22:42:24|3.12957
22:42:25|3.12957
22:42:26|3.12957
22:42:27|3.12957
22:42:28|3.12909
22:42:29|3.12879
22:42:30|3.12981
22:42:31|3.12981
22:42:31|3.12955
22:42:33|3.12955
22:42:34|3.12947
22:42:35|3.12947
22:42:36|3.12988
22:42:37|3.12988
22:42:38|3.12947
22:42:39|3.12945
22:42:40|3.12945
22:42:41|3.12886
22:42:42|3.12878
22:42:43|3.12856
22:42:44|3.1286
22:42:45|3.1286
22:42:46|3.1286
22:42:47|3.1286
22:42:48|3.1286
22:42:49|3.12817
22:42:50|3.12817
22:42:51|3.12817
22:42:52|3.12817
22:42:53|3.12817
22:42:54|3.12817
22:42:55|3.12817
22:42:56|3.12817
22:42:57|3.12817
22:42:58|3.12785
22:42:59|3.12785
22:43:00|3.12785
22:43:01|3.12785
22:43:02|3.12785
22:43:03|3.12785
22:43:04|3.12785
22:43:05|3.12785
22:43:06|3.12785
22:43:07|3.1291
22:43:08|3.1291
22:43:10|3.1291
22:43:11|3.1291
22:43:12|3.1291
22:43:12|3.1291
22:43:13|3.1291
22:43:14|3.12884
22:43:16|3.12884
22:43:17|3.12974
22:43:18|3.12974
22:43:19|3.12937
22:43:20|3.12937
22:43:21|3.12916
22:43:22|3.12916
22:43:23|3.12916
22:43:24|3.12916
22:43:25|3.12916
22:43:26|3.12916
22:43:27|3.12916
22:43:28|3.12916
22:43:29|3.12916
22:43:30|3.12916
22:43:31|3.12916
22:43:32|3.12916
22:43:33|3.12916
22:43:34|3.12916
22:43:35|3.12916
22:43:36|3.13
22:43:37|3.13
22:43:38|3.13
22:43:39|3.13
22:43:40|3.13
22:43:41|3.13
22:43:42|3.13
22:43:43|3.13
22:43:44|3.13
22:43:45|3.12999
22:43:46|3.12999
22:43:47|3.12999
22:43:48|3.13
22:43:49|3.13
22:43:50|3.13
22:43:51|3.13
22:43:52|3.12999
22:43:53|3.12999
22:43:54|3.12999
22:43:55|3.12999
22:43:56|3.12999
22:43:57|3.12999
22:43:58|3.12999
22:43:59|3.12999
22:44:00|3.12999
22:44:01|3.12612
22:44:02|3.12349
22:44:03|3.12349
22:44:04|3.12349
22:44:05|3.12349
22:44:06|3.12261
22:44:07|3.12261
22:44:08|3.12261
22:44:09|3.12261
22:44:10|3.1226
22:44:11|3.1219
22:44:12|3.1218
22:44:13|3.1218
22:44:14|3.1218
22:44:15|3.1218
22:44:16|3.1218
22:44:17|3.12321
22:44:19|3.12279
22:44:21|3.12279
22:44:22|3.12244
22:44:23|3.1223
22:44:24|3.1223
22:44:25|3.1223
22:44:26|3.1223
22:44:27|3.1223
22:44:28|3.1223
22:44:29|3.1223
22:44:30|3.12208
22:44:31|3.12224
22:44:32|3.12224
22:44:33|3.12224
22:44:34|3.12224
22:44:35|3.1228
22:44:36|3.1228
22:44:37|3.1228
22:44:38|3.1228
22:44:39|3.1228
22:44:40|3.1228
22:44:41|3.1228
22:44:42|3.12313
22:44:43|3.12313
22:44:44|3.12313
22:44:45|3.12313
22:44:46|3.12313
22:44:47|3.12313
22:44:48|3.12259
22:44:49|3.1223
22:44:50|3.1223
22:44:51|3.1223
22:44:52|3.1223
22:44:53|3.1223
22:44:54|3.12253
22:44:55|3.12253
22:44:56|3.12333
22:44:57|3.12362
22:44:58|3.12362
22:44:59|3.12362
22:45:01|3.12362
22:45:02|3.12362
22:45:02|3.12362
22:45:03|3.12417
22:45:04|3.12417
22:45:05|3.12417
22:45:06|3.12417
22:45:07|3.12417
22:45:08|3.12417
22:45:09|3.12417
22:45:10|3.12473
22:45:11|3.12473
22:45:13|3.12473
22:45:13|3.12473
22:45:14|3.12473
22:45:15|3.12467
22:45:16|3.12513
22:45:17|3.12519
22:45:18|3.12519
22:45:20|3.12547
22:45:22|3.12547
22:45:22|3.12547
22:45:24|3.12547
22:45:25|3.12547
22:45:25|3.12547
22:45:27|3.12588
22:45:27|3.12588
22:45:28|3.12588
22:45:30|3.1259
22:45:30|3.12547
22:45:31|3.12547
22:45:32|3.12547
22:45:33|3.12547
22:45:35|3.12547
22:45:36|3.1259
22:45:37|3.1259
22:45:38|3.1259
22:45:39|3.1278
22:45:40|3.1278
22:45:42|3.1278
22:45:43|3.1278
22:45:43|3.1278
22:45:44|3.1278
22:45:45|3.12727
22:45:47|3.12727
22:45:48|3.12727
22:45:48|3.12776
22:45:49|3.12776
22:45:51|3.12776
22:45:51|3.12776
22:45:53|3.12776
22:45:53|3.12776
22:45:55|3.12776
22:45:56|3.12776
22:45:56|3.12662
22:45:58|3.12776
22:45:58|3.12663
22:45:59|3.12663
22:46:00|3.12663
22:46:01|3.12663
22:46:03|3.12663
22:46:03|3.12751
22:46:04|3.12751
22:46:06|3.12751
22:46:06|3.12711
22:46:07|3.12752
22:46:09|3.1271
22:46:09|3.1271
22:46:10|3.127
22:46:12|3.127
22:46:12|3.127
22:46:13|3.127
22:46:15|3.127
22:46:15|3.127
22:46:16|3.127
22:46:18|3.127
22:46:18|3.127
22:46:19|3.127
22:46:20|3.12712
22:46:21|3.12664
22:46:23|3.12664
22:46:24|3.12664
22:46:25|3.12664
22:46:26|3.1259
22:46:27|3.1259
22:46:28|3.1259
22:46:30|3.1259
22:46:30|3.1259
22:46:31|3.12591
22:46:32|3.12591
22:46:34|3.12547
22:46:35|3.12547
22:46:35|3.12547
22:46:36|3.12547
22:46:38|3.12537
22:46:38|3.12537
22:46:39|3.12537
22:46:40|3.12537
22:46:42|3.12537
22:46:43|3.12541
22:46:44|3.12541
22:46:44|3.12591
22:46:45|3.12594
22:46:46|3.1257
22:46:47|3.12487
22:46:48|3.12487
22:46:49|3.12487
22:46:51|3.12487
22:46:52|3.12475
22:46:52|3.12475
22:46:54|3.12475
22:46:54|3.12475
22:46:55|3.12535
22:46:56|3.12535
22:46:57|3.12535
22:46:58|3.1254
22:47:00|3.12589
22:47:01|3.12589
22:47:01|3.12589
22:47:02|3.12589
22:47:03|3.12589
22:47:04|3.12589
22:47:05|3.12589
22:47:06|3.12475
22:47:07|3.12413
22:47:08|3.12413
22:47:09|3.12413
22:47:10|3.12413
22:47:11|3.12413
22:47:12|3.12413
22:47:13|3.12475
22:47:14|3.12475
22:47:15|3.12499
22:47:16|3.12499
22:47:18|3.12499
22:47:18|3.12499
22:47:20|3.125
22:47:21|3.12104
22:47:22|3.12156
22:47:24|3.12221
22:47:24|3.12238
22:47:26|3.1231
22:47:26|3.1231
22:47:28|3.1231
22:47:28|3.1231
22:47:30|3.12312
22:47:30|3.12312
22:47:32|3.12312
22:47:33|3.12365
22:47:34|3.12365
22:47:35|3.12261
22:47:35|3.12261
22:47:36|3.12335
22:47:38|3.12335
22:47:39|3.12335
22:47:40|3.12335
22:47:40|3.12221
22:47:41|3.12221
22:47:43|3.12221
22:47:43|3.12415
22:47:45|3.12415
22:47:46|3.12415
22:47:47|3.12415
22:47:47|3.12415
22:47:49|3.12415
22:47:50|3.12415
22:47:51|3.12415
22:47:52|3.12335
22:47:53|3.12335
22:47:54|3.12335
22:47:55|3.12335
22:47:56|3.12335
22:47:57|3.125
22:47:57|3.125
22:47:59|3.125
22:48:00|3.125
22:48:01|3.125
22:48:02|3.125
22:48:02|3.125
22:48:04|3.125
22:48:05|3.12433
22:48:06|3.12433
22:48:07|3.125
22:48:08|3.125
22:48:09|3.12583
22:48:10|3.12583
22:48:10|3.12457
22:48:12|3.12457
22:48:13|3.12457
22:48:13|3.12457
22:48:14|3.12457
22:48:16|3.12457
22:48:16|3.1258
22:48:18|3.1258
22:48:19|3.1258
22:48:20|3.12543
22:48:20|3.12543
22:48:22|3.12543
22:48:22|3.12543
22:48:24|3.12543
22:48:26|3.12543
22:48:26|3.12543
22:48:28|3.12535
22:48:29|3.12535
22:48:30|3.12482
22:48:31|3.12482
22:48:32|3.12482
22:48:33|3.12391
22:48:34|3.12391
22:48:35|3.12431
22:48:37|3.12477
22:48:37|3.12477
22:48:39|3.12442
22:48:39|3.12442
22:48:40|3.12465
22:48:41|3.12441
22:48:42|3.12441
22:48:43|3.12441
22:48:44|3.12441
22:48:45|3.12441
22:48:46|3.12441
22:48:48|3.12441
22:48:48|3.12441
22:48:49|3.12441
22:48:50|3.12441
22:48:51|3.12441
22:48:52|3.12441
22:48:53|3.12441
22:48:55|3.12441
22:48:55|3.12441
22:48:56|3.12441
22:48:57|3.12441
22:48:59|3.12441
22:48:59|3.12441
22:49:00|3.12441
22:49:01|3.12441
22:49:02|3.12441
22:49:03|3.12441
22:49:04|3.12441
22:49:05|3.12441
22:49:06|3.12441
22:49:07|3.12441
22:49:09|3.12382
22:49:09|3.12382
22:49:10|3.12382
22:49:11|3.12382
22:49:12|3.12382
22:49:13|3.12382
22:49:15|3.12382
22:49:15|3.12368
22:49:16|3.12368
22:49:17|3.12368
22:49:18|3.12278
22:49:19|3.12314
22:49:20|3.12441
22:49:21|3.12441
22:49:23|3.12441
22:49:24|3.12441
22:49:26|3.12441
22:49:26|3.12441
22:49:28|3.12441
22:49:29|3.12441
22:49:29|3.12441
22:49:31|3.12441
22:49:31|3.1249
22:49:32|3.12491
22:49:33|3.125
22:49:34|3.125
22:49:36|3.125
22:49:37|3.12498
22:49:37|3.12498
22:49:38|3.12498
22:49:40|3.12498
22:49:40|3.12498
22:49:42|3.12498
22:49:43|3.12498
22:49:44|3.12498
22:49:44|3.12498
22:49:46|3.12498
22:49:46|3.12498
22:49:47|3.12498
22:49:49|3.12498
22:49:50|3.12498
22:49:51|3.12522
22:49:52|3.12522
22:49:53|3.12522
22:49:53|3.12501
22:49:54|3.12501
22:49:56|3.12527
22:49:57|3.12512
22:49:58|3.12522
22:49:59|3.12522
22:50:00|3.12522
22:50:01|3.12522
22:50:02|3.12522
22:50:03|3.12526
22:50:04|3.12526
22:50:05|3.12526
22:50:05|3.12526
22:50:07|3.12512
22:50:07|3.12512
22:50:08|3.12512
22:50:10|3.12512
22:50:10|3.12512
22:50:12|3.12527
22:50:13|3.12513
22:50:14|3.12513
22:50:15|3.12513
22:50:16|3.12513
22:50:16|3.12527
22:50:18|3.12527
22:50:18|3.12527
22:50:20|3.1259
22:50:21|3.1259
22:50:22|3.1259
22:50:23|3.1259
22:50:25|3.1259
22:50:26|3.1255
22:50:26|3.1255
22:50:28|3.1255
22:50:29|3.1255
22:50:30|3.12549
22:50:31|3.12549
22:50:32|3.12549
22:50:33|3.12549
22:50:34|3.12549
22:50:35|3.12546
22:50:36|3.12546
22:50:37|3.12546
22:50:38|3.1255
22:50:39|3.1255
22:50:40|3.1255
22:50:41|3.1255
22:50:42|3.1259
22:50:43|3.1259
22:50:44|3.12752
22:50:45|3.12752
22:50:46|3.12738
22:50:47|3.12738
22:50:48|3.12735
22:50:49|3.12735
22:50:50|3.12838
22:50:51|3.12873
22:50:52|3.12873
22:50:53|3.12873
22:50:54|3.12873
22:50:55|3.12873
22:50:56|3.12798
22:50:57|3.12798
22:50:58|3.12798
22:50:59|3.12798
22:51:00|3.12798
22:51:01|3.12869
22:51:02|3.12869
22:51:03|3.12956
22:51:04|3.12956
22:51:05|3.12924
22:51:06|3.12924
22:51:07|3.12982
22:51:08|3.12982
22:51:09|3.12982
22:51:10|3.1285
22:51:11|3.1285
22:51:12|3.1285
22:51:13|3.1285
22:51:14|3.1285
22:51:15|3.1285
22:51:16|3.13
22:51:17|3.13
22:51:18|3.13
22:51:19|3.13
22:51:20|3.13
22:51:21|3.13
22:51:22|3.13
22:51:23|3.13
22:51:24|3.13
22:51:25|3.13
22:51:26|3.13
22:51:27|3.13
22:51:28|3.13
22:51:30|3.12986
22:51:30|3.12986
22:51:32|3.12934
22:51:34|3.12646
22:51:34|3.12646
22:51:35|3.12646
22:51:37|3.12693
22:51:37|3.12693
22:51:38|3.12693
22:51:40|3.12693
22:51:40|3.12693
22:51:42|3.12693
22:51:42|3.12821
22:51:43|3.12821
22:51:45|3.12821
22:51:45|3.12821
22:51:46|3.12821
22:51:48|3.12821
22:51:48|3.12821
22:51:49|3.12664
22:51:51|3.12664
22:51:52|3.12664
22:51:52|3.12664
22:51:53|3.12664
22:51:55|3.12664
22:51:56|3.12664
22:51:57|3.12664
22:51:58|3.12664
22:51:59|3.12664
22:51:59|3.12664
22:52:00|3.12664
22:52:02|3.12664
22:52:02|3.12664
22:52:03|3.12664
22:52:05|3.12664
22:52:06|3.12817
22:52:07|3.12817
22:52:07|3.12817
22:52:09|3.12817
22:52:10|3.12817
22:52:11|3.12817
22:52:12|3.12999
22:52:13|3.12999
22:52:13|3.12999
22:52:14|3.12999
22:52:16|3.12999
22:52:17|3.13
22:52:17|3.13
22:52:19|3.13
22:52:20|3.13
22:52:21|3.12999
22:52:22|3.12955
22:52:23|3.12955
22:52:24|3.12955
22:52:25|3.12955
22:52:27|3.12955
22:52:28|3.13
22:52:29|3.13
22:52:30|3.13
22:52:30|3.13
22:52:32|3.12941
22:52:33|3.1292
22:52:34|3.13
22:52:35|3.13
22:52:36|3.1295
22:52:37|3.12951
22:52:38|3.12951
22:52:39|3.12977
22:52:40|3.12977
22:52:41|3.13
22:52:42|3.13
22:52:43|3.12974
22:52:44|3.13
22:52:45|3.13
22:52:47|3.13
22:52:48|3.13
22:52:49|3.13
22:52:50|3.1299
22:52:50|3.12963
22:52:52|3.13
22:52:53|3.1315
22:52:55|3.13084
22:52:55|3.13089
22:52:57|3.13089
22:52:58|3.13089
22:52:59|3.13089
22:52:59|3.13173
22:53:00|3.13173
22:53:01|3.13116
22:53:02|3.13095
22:53:03|3.13095
22:53:04|3.13095
22:53:05|3.13142
22:53:06|3.13142
22:53:07|3.13142
22:53:08|3.13132
22:53:09|3.13132
22:53:10|3.13132
22:53:12|3.13132
22:53:13|3.13132
22:53:13|3.13132
22:53:14|3.13183
22:53:15|3.13183
22:53:16|3.13183
22:53:17|3.13181
22:53:18|3.13181
22:53:19|3.13181
22:53:20|3.133
22:53:21|3.133
22:53:22|3.133
22:53:23|3.133
22:53:24|3.13299
22:53:26|3.133
22:53:27|3.13753
22:53:28|3.13752
22:53:29|3.13894
22:53:31|3.1388
22:53:31|3.13921
22:53:33|3.13921
22:53:33|3.139
22:53:34|3.139
22:53:36|3.139
22:53:36|3.13901
22:53:38|3.13918
22:53:39|3.13956
22:53:39|3.13956
22:53:40|3.13956
22:53:41|3.13956
22:53:42|3.13938
22:53:43|3.13947
22:53:44|3.13955
22:53:46|3.13955
22:53:46|3.14
22:53:48|3.13962
22:53:48|3.13981
22:53:49|3.14
22:53:51|3.14
22:53:52|3.14
22:53:52|3.14
22:53:53|3.14
22:53:54|3.13996
22:53:55|3.13995
22:53:56|3.14004
22:53:57|3.14114
22:53:58|3.14114
22:54:00|3.14114
22:54:00|3.14114
22:54:02|3.142
22:54:02|3.14071
22:54:03|3.14079
22:54:04|3.141
22:54:05|3.141
22:54:06|3.14081
22:54:07|3.1406
22:54:09|3.1399
22:54:09|3.1399
22:54:10|3.1408
22:54:12|3.14081
22:54:12|3.14081
22:54:13|3.14081
22:54:14|3.14039
22:54:16|3.14039
22:54:16|3.14
22:54:17|3.141
22:54:18|3.1412
22:54:19|3.1412
22:54:20|3.14082
22:54:21|3.14082
22:54:23|3.1402
22:54:24|3.14099
22:54:25|3.14134
22:54:25|3.14134
22:54:26|3.14117
22:54:28|3.14117
22:54:29|3.14117
22:54:30|3.14117
22:54:32|3.14117
22:54:32|3.14142
22:54:33|3.14139
22:54:34|3.14142
22:54:36|3.142
22:54:36|3.142
22:54:37|3.14239
22:54:38|3.14239
22:54:39|3.1422
22:54:40|3.14239
22:54:41|3.14239
22:54:43|3.14239
22:54:44|3.1424
22:54:44|3.1424
22:54:46|3.1424
22:54:46|3.1424
22:54:47|3.14289
22:54:49|3.14289
22:54:49|3.14289
22:54:51|3.14255
22:54:52|3.14255
22:54:53|3.1422
22:54:54|3.14199
22:54:54|3.14199
22:54:56|3.14236
22:54:56|3.1422
22:54:58|3.14219
22:54:59|3.14219
22:55:00|3.14219
22:55:01|3.14219
22:55:02|3.14219
22:55:03|3.14219
22:55:04|3.14219
22:55:04|3.1424
22:55:06|3.1422
22:55:07|3.14176
22:55:08|3.14176
22:55:09|3.14176
22:55:10|3.14202
22:55:11|3.14202
22:55:12|3.14202
22:55:13|3.14202
22:55:14|3.14219
22:55:15|3.14219
22:55:16|3.14219
22:55:17|3.14219
22:55:18|3.14157
22:55:19|3.14157
22:55:20|3.14157
22:55:21|3.1416
22:55:22|3.1416
22:55:23|3.14176
22:55:24|3.14114
22:55:25|3.1418
22:55:26|3.14157
22:55:27|3.14099
22:55:28|3.14099
22:55:30|3.14099
22:55:31|3.14099
22:55:32|3.1406
22:55:33|3.1406
22:55:34|3.1406
22:55:35|3.1406
22:55:36|3.1406
22:55:37|3.1406
22:55:38|3.1406
22:55:39|3.13844
22:55:40|3.138
22:55:41|3.13792
22:55:42|3.13938
22:55:44|3.13921
22:55:45|3.13921
22:55:46|3.13921
22:55:47|3.13901
22:55:47|3.13921
22:55:48|3.1392
22:55:50|3.1392
22:55:51|3.13887
22:55:51|3.13887
22:55:52|3.13887
22:55:54|3.13887
22:55:54|3.13887
22:55:56|3.13887
22:55:57|3.13901
22:55:57|3.1392
22:55:59|3.1392
22:56:00|3.13921
22:56:00|3.14017
22:56:02|3.14017
22:56:03|3.14099
22:56:04|3.14099
22:56:05|3.14099
22:56:06|3.14099
22:56:07|3.14099
22:56:08|3.14099
22:56:09|3.14063
22:56:10|3.14065
22:56:11|3.141
22:56:12|3.141
22:56:13|3.141
22:56:14|3.14099
22:56:15|3.14072
22:56:16|3.1412
22:56:17|3.1412
22:56:18|3.1412
22:56:19|3.1412
22:56:20|3.1412
22:56:21|3.1412
22:56:22|3.1412
22:56:23|3.1412
22:56:24|3.1412
22:56:25|3.1412
22:56:26|3.14139
22:56:27|3.14141
22:56:28|3.14141
22:56:29|3.14189
22:56:31|3.143
22:56:32|3.143
22:56:33|3.14341
22:56:34|3.14342
22:56:35|3.1436
22:56:36|3.14499
22:56:37|3.14381
22:56:38|3.14458
22:56:39|3.1446
22:56:40|3.14379
22:56:41|3.14415
22:56:42|3.14477
22:56:43|3.14477
22:56:44|3.14474
22:56:45|3.14477
22:56:46|3.14376
22:56:47|3.14399
22:56:48|3.14399
22:56:49|3.14472
22:56:50|3.14489
22:56:52|3.14489
22:56:52|3.14459
22:56:54|3.1442
22:56:54|3.14379
22:56:55|3.14379
22:56:56|3.14379
22:56:57|3.14379
22:56:58|3.14379
22:56:59|3.1421
22:57:00|3.141
22:57:01|3.14101
22:57:02|3.14118
22:57:03|3.14118
22:57:05|3.1416
22:57:05|3.1417
22:57:06|3.14221
22:57:07|3.14319
22:57:08|3.1434
22:57:10|3.1438
22:57:10|3.144
22:57:12|3.1436
22:57:13|3.14375
22:57:13|3.14375
22:57:15|3.144
22:57:16|3.14357
22:57:17|3.14414
22:57:18|3.14414
22:57:18|3.14414
22:57:20|3.14414
22:57:20|3.14381
22:57:21|3.1436
22:57:23|3.1436
22:57:23|3.1437
22:57:24|3.1437
22:57:26|3.1437
22:57:26|3.14357
22:57:27|3.14357
22:57:28|3.14357
22:57:30|3.1436
22:57:30|3.14412
22:57:31|3.14412
22:57:32|3.14442
22:57:33|3.14442
22:57:34|3.14442
22:57:36|3.14466
22:57:36|3.1442
22:57:38|3.14471
22:57:39|3.14471
22:57:40|3.145
22:57:41|3.14489
22:57:42|3.1446
22:57:43|3.14483
22:57:44|3.14499
22:57:45|3.14493
22:57:46|3.145
22:57:47|3.14484
22:57:48|3.14513
22:57:49|3.14509
22:57:50|3.14441
22:57:51|3.14441
22:57:52|3.14423
22:57:54|3.14423
22:57:55|3.14439
22:57:55|3.14439
22:57:56|3.14439
22:57:57|3.14305
22:57:58|3.14305
22:58:00|3.14305
22:58:00|3.14305
22:58:01|3.14305
22:58:03|3.14305
22:58:03|3.14312
22:58:04|3.14312
22:58:06|3.14312
22:58:07|3.14313
22:58:08|3.14313
22:58:08|3.14229
22:58:09|3.14229
22:58:10|3.14197
22:58:12|3.14066
22:58:13|3.14066
22:58:14|3.13971
22:58:14|3.13535
22:58:16|3.13576
22:58:17|3.13576
22:58:18|3.13576
22:58:18|3.13644
22:58:20|3.13662
22:58:21|3.13662
22:58:22|3.13685
22:58:22|3.13695
22:58:23|3.13681
22:58:25|3.13664
22:58:25|3.13632
22:58:26|3.13521
22:58:28|3.13531
22:58:28|3.13473
22:58:29|3.13419
22:58:31|3.13418
22:58:32|3.13419
22:58:33|3.13419
22:58:34|3.1344
22:58:35|3.1344
22:58:36|3.1342
22:58:37|3.13395
22:58:38|3.13206
22:58:40|3.13172
22:58:41|3.13201
22:58:42|3.13201
22:58:42|3.13211
22:58:43|3.132
22:58:45|3.13205
22:58:46|3.13205
22:58:46|3.13205
22:58:48|3.13233
22:58:48|3.13265
22:58:50|3.13265
22:58:51|3.13251
22:58:51|3.13251
22:58:53|3.13251
22:58:54|3.13251
22:58:55|3.13147
22:58:55|3.13159
22:58:57|3.13159
22:58:57|3.13142
22:58:59|3.13141
22:59:00|3.13138
22:59:01|3.13102
22:59:02|3.13102
22:59:03|3.13102
22:59:03|3.13167
22:59:04|3.13135
22:59:06|3.13135
22:59:07|3.13135
22:59:07|3.13145
22:59:09|3.13145
22:59:10|3.13145
22:59:11|3.13145
22:59:12|3.13145
22:59:13|3.13145
22:59:14|3.13166
22:59:15|3.13166
22:59:15|3.13167
22:59:17|3.13167
22:59:18|3.13167
22:59:19|3.13315
22:59:20|3.13315
22:59:20|3.13315
22:59:21|3.13315
22:59:22|3.13315
22:59:23|3.13358
22:59:24|3.13358
22:59:25|3.13388
22:59:26|3.13388
22:59:28|3.13388
22:59:29|3.13388
22:59:30|3.13388
22:59:31|3.13388
22:59:32|3.13388
22:59:33|3.1338
22:59:35|3.13378
22:59:36|3.13349
22:59:37|3.13349
22:59:39|3.13349
22:59:40|3.13349
22:59:40|3.13349
22:59:42|3.13349
22:59:43|3.13349
22:59:45|3.13355
22:59:46|3.1332
22:59:47|3.13319
22:59:47|3.13357
22:59:49|3.13357
22:59:50|3.13357
22:59:50|3.1332
22:59:51|3.1332
22:59:53|3.1332
22:59:53|3.1332
22:59:55|3.1332
22:59:55|3.1331
22:59:56|3.13275
22:59:57|3.1305
22:59:58|3.1305
22:59:59|3.1305
23:00:01|3.1305
23:00:01|3.13186
23:00:03|3.13186
23:00:03|3.13186
23:00:05|3.13227
23:00:07|3.13227
23:00:08|3.13227
23:00:09|3.13232
23:00:09|3.13435
23:00:10|3.13434
23:00:11|3.13434
23:00:12|3.13434
23:00:14|3.13434
23:00:14|3.13435
23:00:15|3.13435
23:00:16|3.13434
23:00:17|3.13579
23:00:18|3.13579
23:00:19|3.13636
23:00:21|3.13636
23:00:21|3.13634
23:00:22|3.13634
23:00:23|3.13634
23:00:24|3.13637
23:00:25|3.13637
23:00:26|3.13722
23:00:27|3.13722
23:00:28|3.13722
23:00:29|3.13722
23:00:30|3.13745
23:00:31|3.13748
23:00:32|3.13823
23:00:33|3.13823
23:00:34|3.13823
23:00:36|3.13931
23:00:37|3.13904
23:00:38|3.13904
23:00:38|3.13904
23:00:39|3.13904
23:00:41|3.13944
23:00:42|3.13944
23:00:42|3.13921
23:00:43|3.13904
23:00:44|3.1382
23:00:46|3.1382
23:00:47|3.13729
23:00:48|3.13715
23:00:49|3.13715
23:00:50|3.13715
23:00:51|3.13715
23:00:52|3.13833
23:00:53|3.13947
23:00:54|3.13967
23:00:55|3.13967
23:00:56|3.13967
23:00:57|3.13967
23:00:58|3.13906
23:00:59|3.13906
23:01:00|3.13973
23:01:01|3.14031
23:01:02|3.14074
23:01:03|3.14125
23:01:04|3.14125
23:01:05|3.14226
23:01:06|3.14227
23:01:07|3.14227
23:01:08|3.14227
23:01:09|3.14227
23:01:10|3.14227
23:01:11|3.14227
23:01:12|3.14227
23:01:13|3.14227
23:01:14|3.14241
23:01:15|3.14241
23:01:16|3.14242
23:01:17|3.14242
23:01:18|3.14242
23:01:19|3.14242
23:01:20|3.14208
23:01:21|3.14172
23:01:22|3.14172
23:01:23|3.14172
23:01:24|3.14016
23:01:25|3.14016
23:01:26|3.14016
23:01:27|3.14016
23:01:28|3.14016
23:01:29|3.13833
23:01:30|3.13872
23:01:31|3.13872
23:01:32|3.13872
23:01:33|3.13872
23:01:34|3.14268
23:01:36|3.14268
23:01:36|3.14185
23:01:38|3.14269
23:01:39|3.14269
23:01:40|3.142
23:01:40|3.142
23:01:42|3.14275
23:01:43|3.14275
23:01:44|3.14275
23:01:45|3.14274
23:01:46|3.14274
23:01:47|3.14274
23:01:48|3.14274
23:01:49|3.143
23:01:50|3.143
23:01:51|3.14398
23:01:52|3.14398
23:01:53|3.14383
23:01:54|3.14383
23:01:55|3.14383
23:01:56|3.1446
23:01:57|3.14418
23:01:58|3.14418
23:01:59|3.14418
23:02:00|3.14418
23:02:01|3.14418
23:02:02|3.14341
23:02:03|3.14279
23:02:04|3.14279
23:02:05|3.14279
23:02:06|3.14155
23:02:07|3.1416
23:02:08|3.1416
23:02:09|3.1416
23:02:10|3.1416
23:02:11|3.14134
23:02:12|3.14137
23:02:13|3.1414
23:02:14|3.1414
23:02:15|3.1414
23:02:16|3.1414
23:02:17|3.1414
23:02:18|3.14171
23:02:19|3.14
23:02:20|3.14
23:02:21|3.14009
23:02:22|3.14009
23:02:23|3.14104
23:02:24|3.14104
23:02:25|3.14104
23:02:26|3.14104
23:02:27|3.14104
23:02:28|3.14104
23:02:29|3.14009
23:02:30|3.13885
23:02:31|3.13885
23:02:32|3.139
23:02:33|3.13999
23:02:34|3.13883
23:02:35|3.13883
23:02:36|3.13883
23:02:37|3.13831
23:02:38|3.13831
23:02:39|3.13831
23:02:40|3.13831
23:02:41|3.13831
23:02:42|3.13831
23:02:43|3.13831
23:02:44|3.13813
23:02:45|3.13813
23:02:46|3.13814
23:02:47|3.13814
23:02:48|3.13895
23:02:49|3.1394
23:02:50|3.14085
23:02:51|3.1428
23:02:52|3.14272
23:02:53|3.14164
23:02:54|3.13962
23:02:55|3.14019
23:02:56|3.14019
23:02:57|3.14019
23:02:59|3.13896
23:03:00|3.13809
23:03:00|3.13797
23:03:02|3.13797
23:03:02|3.13797
23:03:03|3.13797
23:03:04|3.13797
23:03:05|3.1394
23:03:06|3.13881
23:03:07|3.13844
23:03:09|3.13879
23:03:10|3.13877
23:03:10|3.13877
23:03:11|3.13902
23:03:13|3.13783
23:03:14|3.13667
23:03:14|3.13601
23:03:16|3.1352
23:03:17|3.1346
23:03:17|3.13569
23:03:19|3.13614
23:03:20|3.13614
23:03:21|3.13614
23:03:21|3.13614
23:03:22|3.13649
23:03:23|3.1366
23:03:25|3.1366
23:03:25|3.1366
23:03:27|3.1366
23:03:28|3.1366
23:03:29|3.1366
23:03:30|3.1366
23:03:31|3.1366
23:03:31|3.13665
23:03:33|3.13665
23:03:34|3.13665
23:03:35|3.13665
23:03:36|3.13665
23:03:37|3.137
23:03:39|3.137
23:03:40|3.138
23:03:41|3.13915
23:03:42|3.13915
23:03:43|3.13899
23:03:44|3.13769
23:03:45|3.13769
23:03:46|3.13769
23:03:47|3.13769
23:03:48|3.13769
23:03:49|3.13917
23:03:50|3.13917
23:03:52|3.13814
23:03:53|3.13812
23:03:54|3.13812
23:03:55|3.13812
23:03:56|3.1371
23:03:56|3.1371
23:03:58|3.1371
23:03:58|3.1371
23:04:00|3.1371
23:04:01|3.13529
23:04:01|3.13517
23:04:03|3.13579
23:04:03|3.13516
23:04:04|3.13444
23:04:06|3.13286
23:04:07|3.132
23:04:07|3.13147
23:04:08|3.13283
23:04:10|3.13283
23:04:11|3.13283
23:04:12|3.13283
23:04:12|3.13283
23:04:14|3.13283
23:04:15|3.13248
23:04:15|3.1318
23:04:17|3.13175
23:04:19|3.13259
23:04:19|3.13259
23:04:20|3.13259
23:04:22|3.13163
23:04:22|3.13163
23:04:23|3.13082
23:04:25|3.13287
23:04:25|3.13486
23:04:26|3.13486
23:04:27|3.13486
23:04:28|3.13486
23:04:29|3.13486
23:04:31|3.13486
23:04:31|3.13486
23:04:32|3.13517
23:04:33|3.13517
23:04:34|3.13517
23:04:35|3.13517
23:04:36|3.13517
23:04:38|3.13438
23:04:39|3.1354
23:04:40|3.1354
23:04:41|3.1357
23:04:43|3.13659
23:04:44|3.13456
23:04:45|3.13704
23:04:45|3.13859
23:04:46|3.13875
23:04:47|3.13918
23:04:49|3.13918
23:04:49|3.13918
23:04:51|3.13889
23:04:52|3.13889
23:04:52|3.13889
23:04:54|3.13961
23:04:55|3.13991
23:04:55|3.13991
23:04:57|3.13995
23:04:58|3.13995
23:04:59|3.13995
23:05:00|3.13994
23:05:01|3.13994
23:05:02|3.14082
23:05:03|3.14082
23:05:04|3.14082
23:05:05|3.14138
23:05:06|3.14221
23:05:07|3.142
23:05:08|3.14113
23:05:09|3.14113
23:05:10|3.14123
23:05:11|3.14123
23:05:12|3.14123
23:05:13|3.14214
23:05:14|3.14207
23:05:15|3.14221
23:05:16|3.1412
23:05:17|3.14222
23:05:18|3.14202
23:05:19|3.14202
23:05:20|3.143
23:05:22|3.1438
23:05:22|3.1438
23:05:23|3.1438
23:05:24|3.14473
23:05:25|3.14473
23:05:26|3.1442
23:05:27|3.1442
23:05:28|3.14447
23:05:29|3.14421
23:05:31|3.14441
23:05:31|3.1426
23:05:32|3.1426
23:05:33|3.1426
23:05:34|3.14349
23:05:35|3.14349
23:05:36|3.14349
23:05:37|3.14349
23:05:38|3.14349
23:05:39|3.14462
23:05:40|3.14462
23:05:41|3.14642
23:05:42|3.14642
23:05:44|3.14642
23:05:45|3.14572
23:05:45|3.14572
23:05:47|3.14557
23:05:47|3.1458
23:05:48|3.1458
23:05:49|3.145
23:05:51|3.145
23:05:51|3.145
23:05:53|3.145
23:05:53|3.14528
23:05:54|3.145
23:05:56|3.145
23:05:57|3.14588
23:05:57|3.14627
23:05:58|3.14627
23:06:00|3.14627
23:06:00|3.14693
23:06:02|3.14606
23:06:03|3.14606
23:06:03|3.1462
23:06:04|3.1462
23:06:05|3.1456
23:06:06|3.1456
23:06:07|3.14599
23:06:08|3.14503
23:06:10|3.14503
23:06:11|3.14503
23:06:11|3.1448
23:06:12|3.14402
23:06:14|3.1438
23:06:15|3.1436
23:06:15|3.144
23:06:16|3.144
23:06:18|3.14264
23:06:18|3.141
23:06:20|3.141
23:06:20|3.141
23:06:22|3.1426
23:06:22|3.1426
23:06:23|3.1426
23:06:24|3.14328
23:06:25|3.1436
23:06:26|3.14431
23:06:27|3.14344
23:06:28|3.14344
23:06:29|3.14191
23:06:30|3.14191
23:06:32|3.14191
23:06:32|3.14191
23:06:33|3.14139
23:06:34|3.1414
23:06:35|3.1414
23:06:36|3.1414
23:06:37|3.1414
23:06:38|3.1412
23:06:40|3.1412
23:06:42|3.1412
23:06:42|3.14159
23:06:43|3.14159
23:06:45|3.14159
23:06:46|3.14159
23:06:46|3.14159
23:06:48|3.14159
23:06:49|3.14159
23:06:49|3.14159
23:06:51|3.14159
23:06:52|3.14159
23:06:53|3.14204
23:06:54|3.1429
23:06:55|3.1429
23:06:56|3.1434
23:06:56|3.1434
23:06:58|3.1432
23:06:59|3.1432
23:07:00|3.1432
23:07:01|3.1432
23:07:02|3.144
23:07:02|3.14439
23:07:04|3.14439
23:07:04|3.14439
23:07:05|3.14439
23:07:07|3.14439
23:07:08|3.1447
23:07:09|3.14438
23:07:10|3.14438
23:07:11|3.14438
23:07:12|3.14501
23:07:13|3.14501
23:07:14|3.14501
23:07:15|3.14472
23:07:16|3.14472
23:07:17|3.14472
23:07:18|3.14481
23:07:19|3.14481
23:07:20|3.14404
23:07:21|3.14404
23:07:22|3.14404
23:07:23|3.1436
23:07:24|3.1436
23:07:25|3.14603
23:07:26|3.14603
23:07:27|3.14603
23:07:28|3.14603
23:07:29|3.14579
23:07:30|3.14579
23:07:31|3.14579
23:07:32|3.14579
23:07:33|3.14597
23:07:34|3.14596
23:07:35|3.14596
23:07:36|3.14596
23:07:37|3.14596
23:07:38|3.14634
23:07:39|3.1466
23:07:40|3.1466
23:07:42|3.1466
23:07:43|3.14759
23:07:44|3.14646
23:07:45|3.14646
23:07:46|3.14646
23:07:47|3.14646
23:07:48|3.14646
23:07:49|3.14646
23:07:50|3.14641
23:07:51|3.14641
23:07:52|3.14579
23:07:53|3.14579
23:07:55|3.14579
23:07:55|3.1458
23:07:57|3.1458
23:07:57|3.1458
23:07:59|3.1458
23:07:59|3.1458
23:08:00|3.1458
23:08:01|3.1458
23:08:03|3.1458
23:08:04|3.1458
23:08:05|3.1458
23:08:06|3.14728
23:08:07|3.14728
23:08:08|3.14807
23:08:09|3.148
23:08:10|3.148
23:08:11|3.148
23:08:11|3.14713
23:08:12|3.14713
23:08:14|3.1467
23:08:15|3.1467
23:08:15|3.1467
23:08:17|3.1467
23:08:18|3.1467
23:08:19|3.1471
23:08:20|3.1471
23:08:21|3.14671
23:08:22|3.14671
23:08:23|3.147
23:08:24|3.147
23:08:25|3.147
23:08:26|3.147
23:08:27|3.14747
23:08:28|3.14712
23:08:29|3.14712
23:08:30|3.14712
23:08:31|3.14712
23:08:32|3.14692
23:08:33|3.14711
23:08:34|3.14711
23:08:35|3.14711
23:08:36|3.1482
23:08:37|3.1482
23:08:38|3.1478
23:08:39|3.14779
23:08:40|3.14779
23:08:41|3.14779
23:08:43|3.14779
23:08:43|3.14693
23:08:45|3.14693
23:08:46|3.14693
23:08:47|3.14693
23:08:48|3.14693
23:08:48|3.14693
23:08:49|3.14693
23:08:51|3.147
23:08:53|3.147
23:08:54|3.147
23:08:55|3.147
23:08:55|3.147
23:08:56|3.147
23:08:58|3.147
23:08:59|3.147
23:08:59|3.147
23:09:00|3.147
23:09:01|3.147
23:09:03|3.14498
23:09:04|3.14468
23:09:05|3.1434
23:09:06|3.1434
23:09:07|3.1434
23:09:08|3.14291
23:09:09|3.14231
23:09:10|3.14181
23:09:11|3.14181
23:09:12|3.14181
23:09:13|3.14197
23:09:14|3.14197
23:09:15|3.14353
23:09:16|3.14353
23:09:17|3.14321
23:09:19|3.14321
23:09:20|3.144
23:09:21|3.144
23:09:22|3.144
23:09:23|3.144
23:09:24|3.14401
23:09:24|3.14401
23:09:25|3.14401
23:09:26|3.14401
23:09:28|3.14401
23:09:28|3.14401
23:09:30|3.14401
23:09:30|3.14427
23:09:31|3.14427
23:09:32|3.14427
23:09:34|3.14595
23:09:35|3.14595
23:09:36|3.14595
23:09:37|3.14595
23:09:37|3.14595
23:09:39|3.147
23:09:40|3.1452
23:09:40|3.1452
23:09:42|3.1452
23:09:42|3.14512
23:09:43|3.14512
23:09:45|3.14565
23:09:46|3.14565
23:09:47|3.14565
23:09:48|3.14565
23:09:49|3.1458
23:09:49|3.14566
23:09:50|3.14566
23:09:52|3.14566
23:09:53|3.14566
23:09:54|3.14586
23:09:55|3.14586
23:09:56|3.14586
23:09:57|3.14651
23:09:58|3.14651
23:09:59|3.14651
23:10:00|3.14651
23:10:01|3.147
23:10:02|3.14769
23:10:03|3.14687
23:10:04|3.14687
23:10:05|3.14721
23:10:06|3.1472
23:10:07|3.1472
23:10:08|3.1472
23:10:09|3.1472
23:10:10|3.1472
23:10:11|3.1472
23:10:12|3.1472
23:10:13|3.1472
23:10:14|3.14996
23:10:15|3.14904
23:10:16|3.14639
23:10:17|3.14639
23:10:18|3.14639
23:10:19|3.14677
23:10:20|3.14677
23:10:21|3.14677
23:10:22|3.1466
23:10:23|3.1466
23:10:24|3.14618
23:10:25|3.14482
23:10:26|3.14482
23:10:27|3.14433
23:10:28|3.14318
23:10:29|3.14318
23:10:30|3.14318
23:10:31|3.14318
23:10:32|3.14199
23:10:33|3.14199
23:10:34|3.14199
23:10:35|3.14357
23:10:36|3.14357
23:10:37|3.1434
23:10:38|3.14399
23:10:39|3.14399
23:10:40|3.14433
23:10:41|3.14434
23:10:42|3.1446
23:10:43|3.1462
23:10:45|3.1462
23:10:46|3.14744
23:10:47|3.14744
23:10:48|3.14744
23:10:49|3.14744
23:10:50|3.14744
23:10:52|3.14744
23:10:53|3.1486
23:10:53|3.1486
23:10:55|3.14903
23:10:55|3.14903
23:10:56|3.1486
23:10:57|3.14919
23:10:59|3.14919
23:10:59|3.14919
23:11:01|3.149
23:11:02|3.14867
23:11:02|3.14867
23:11:03|3.14866
23:11:04|3.15
23:11:06|3.15
23:11:06|3.15
23:11:07|3.1508
23:11:08|3.1508
23:11:10|3.15099
23:11:11|3.152
23:11:11|3.15
23:11:12|3.15062
23:11:14|3.15062
23:11:15|3.15062
23:11:15|3.15062
23:11:16|3.15062
23:11:17|3.15121
23:11:19|3.1514
23:11:19|3.15161
23:11:21|3.15143
23:11:22|3.1514
23:11:23|3.1516
23:11:24|3.1516
23:11:25|3.15157
23:11:26|3.15081
23:11:27|3.15053
23:11:28|3.14927
23:11:29|3.15062
23:11:30|3.15062
23:11:31|3.14791
23:11:32|3.14791
23:11:33|3.1486
23:11:34|3.1486
23:11:35|3.14897
23:11:36|3.14897
23:11:37|3.14897
23:11:38|3.14897
23:11:39|3.14897
23:11:40|3.14841
23:11:41|3.14841
23:11:42|3.14759
23:11:43|3.14759
23:11:44|3.14759
23:11:46|3.1482
23:11:47|3.1482
23:11:48|3.1482
23:11:49|3.1482
23:11:50|3.1482
23:11:51|3.1482
23:11:52|3.1482
23:11:53|3.15
23:11:54|3.15
23:11:55|3.15
23:11:56|3.15
23:11:57|3.15083
23:11:58|3.15083
23:11:59|3.15083
23:12:00|3.15195
23:12:02|3.15167
23:12:02|3.15167
23:12:03|3.152
23:12:04|3.15213
23:12:05|3.15213
23:12:06|3.15213
23:12:08|3.15233
23:12:09|3.15233
23:12:10|3.15233
23:12:10|3.15233
23:12:11|3.15233
23:12:12|3.15306
23:12:13|3.153
23:12:14|3.15308
23:12:15|3.1528
23:12:17|3.1528
23:12:17|3.15239
23:12:19|3.15239
23:12:19|3.15337
23:12:21|3.1522
23:12:21|3.1522
23:12:22|3.1522
23:12:23|3.15261
23:12:24|3.15261
23:12:25|3.15261
23:12:26|3.15261
23:12:27|3.15261
23:12:28|3.15261
23:12:29|3.15261
23:12:30|3.15261
23:12:31|3.15352
23:12:32|3.1526
23:12:33|3.1526
23:12:34|3.15363
23:12:35|3.15363
23:12:36|3.15363
23:12:37|3.15304
23:12:38|3.15304
23:12:40|3.15289
23:12:40|3.15289
23:12:41|3.15289
23:12:42|3.15289
23:12:43|3.15289
23:12:45|3.15411
23:12:45|3.15411
23:12:47|3.15407
23:12:49|3.15411
23:12:50|3.15434
23:12:50|3.1541
23:12:52|3.15301
23:12:53|3.15301
23:12:54|3.15282
23:12:54|3.15291
23:12:55|3.15291
23:12:57|3.15291
23:12:58|3.153
23:12:59|3.15291
23:13:00|3.15111
23:13:01|3.15111
23:13:02|3.15344
23:13:03|3.15364
23:13:04|3.153
23:13:05|3.15299
23:13:06|3.15299
23:13:07|3.15297
23:13:08|3.15378
23:13:09|3.15299
23:13:10|3.1535
23:13:11|3.1535
23:13:12|3.1535
23:13:13|3.1535
23:13:14|3.15373
23:13:15|3.15466
23:13:16|3.15466
23:13:17|3.15466
23:13:18|3.15466
23:13:19|3.15427
23:13:20|3.15427
23:13:21|3.15427
23:13:22|3.15427
23:13:23|3.15304
23:13:24|3.15304
23:13:26|3.15304
23:13:27|3.15304
23:13:27|3.1523
23:13:28|3.1523
23:13:30|3.1523
23:13:30|3.1523
23:13:32|3.1523
23:13:32|3.15235
23:13:33|3.15235
23:13:34|3.15235
23:13:35|3.15235
23:13:36|3.15235
23:13:37|3.15235
23:13:38|3.15253
23:13:39|3.15252
23:13:41|3.15201
23:13:41|3.15201
23:13:42|3.15201
23:13:43|3.15201
23:13:45|3.15201
23:13:45|3.152
23:13:47|3.15174
23:13:48|3.15174
23:13:50|3.152
23:13:50|3.152
23:13:51|3.1518
23:13:53|3.1518
23:13:54|3.152
23:13:55|3.15158
23:13:56|3.15158
23:13:57|3.15158
23:13:58|3.15158
23:13:59|3.15158
23:14:00|3.15158
23:14:01|3.15158
23:14:02|3.15206
23:14:03|3.15206
23:14:04|3.15206
23:14:05|3.15426
23:14:06|3.15426
23:14:07|3.15426
23:14:08|3.15426
23:14:09|3.15426
23:14:11|3.15426
23:14:11|3.15426
23:14:12|3.15426
23:14:14|3.1534
23:14:14|3.1534
23:14:16|3.1534
23:14:17|3.1534
23:14:18|3.1534
23:14:19|3.15277
23:14:19|3.15277
23:14:21|3.15306
23:14:22|3.15306
23:14:23|3.15306
23:14:23|3.1532
23:14:25|3.1532
23:14:26|3.1528
23:14:27|3.1528
23:14:27|3.1528
23:14:29|3.1528
23:14:30|3.15281
23:14:31|3.15281
23:14:32|3.15281
23:14:33|3.15199
23:14:34|3.1522
23:14:35|3.1518
23:14:36|3.152
23:14:37|3.15209
23:14:37|3.15209
23:14:39|3.1516
23:14:40|3.1516
23:14:40|3.15199
23:14:42|3.15199
23:14:42|3.1506
23:14:44|3.1506
23:14:44|3.1506
23:14:46|3.1506
23:14:46|3.1506
23:14:49|3.15
23:14:50|3.14874
23:14:50|3.14872
23:14:51|3.14872
23:14:52|3.14819
23:14:53|3.14819
23:14:55|3.14819
23:14:57|3.14804
23:14:58|3.14805
23:14:59|3.14805
23:14:59|3.14803
23:15:00|3.14803
23:15:01|3.14803
23:15:02|3.14847
23:15:04|3.14829
23:15:04|3.149
23:15:05|3.149
23:15:06|3.149
23:15:07|3.149
23:15:09|3.15039
23:15:10|3.15123
23:15:11|3.14841
23:15:12|3.1488
23:15:13|3.1484
23:15:14|3.15032
23:15:15|3.15032
23:15:16|3.15032
23:15:17|3.15032
23:15:18|3.15032
23:15:19|3.15039
23:15:20|3.15039
23:15:21|3.14999
23:15:22|3.14938
23:15:23|3.14938
23:15:24|3.14938
23:15:25|3.14938
23:15:26|3.1516
23:15:27|3.15237
23:15:28|3.15245
23:15:29|3.15245
23:15:30|3.15319
23:15:31|3.15248
23:15:32|3.1532
23:15:33|3.1532
23:15:34|3.15394
23:15:35|3.15394
23:15:36|3.15422
23:15:37|3.1542
23:15:38|3.1542
23:15:39|3.15225
23:15:40|3.15225
23:15:41|3.15225
23:15:42|3.15298
23:15:43|3.15298
23:15:44|3.15298
23:15:45|3.15222
23:15:46|3.15222
23:15:47|3.1542
23:15:48|3.15361
23:15:49|3.15361
23:15:50|3.15361
23:15:52|3.15361
23:15:53|3.15361
23:15:54|3.15427
23:15:54|3.15427
23:15:56|3.15427
23:15:56|3.15479
23:15:58|3.1542
23:15:59|3.1546
23:16:01|3.1546
23:16:01|3.155
23:16:03|3.1551
23:16:04|3.15488
23:16:04|3.15488
23:16:06|3.155
23:16:07|3.155
23:16:08|3.155
23:16:09|3.155
23:16:10|3.15456
23:16:10|3.15476
23:16:12|3.15476
23:16:12|3.15521
23:16:13|3.15512
23:16:15|3.15512
23:16:15|3.1554
23:16:16|3.1554
23:16:17|3.1554
23:16:18|3.1554
23:16:20|3.1554
23:16:21|3.1554
23:16:22|3.1554
23:16:23|3.1554
23:16:24|3.15479
23:16:24|3.15479
23:16:26|3.15479
23:16:26|3.1548
23:16:28|3.1548
23:16:29|3.1548
23:16:30|3.15576
23:16:31|3.15578
23:16:31|3.15578
23:16:33|3.15577
23:16:33|3.15577
23:16:35|3.15577
23:16:36|3.15645
23:16:37|3.15579
23:16:38|3.1558
23:16:39|3.1558
23:16:40|3.1558
23:16:41|3.15577
23:16:42|3.15485
23:16:43|3.15492
23:16:44|3.15492
23:16:45|3.15378
23:16:46|3.15399
23:16:47|3.15399
23:16:48|3.1544
23:16:49|3.15404
23:16:50|3.151
23:16:51|3.151
23:16:53|3.151
23:16:53|3.14979
23:16:55|3.1496
23:16:56|3.15023
23:16:57|3.15023
23:16:57|3.15023
23:16:58|3.14992
23:17:00|3.14992
23:17:00|3.14992
23:17:01|3.15101
23:17:02|3.15101
23:17:04|3.15101
23:17:04|3.15101
23:17:06|3.15163
23:17:07|3.15284
23:17:07|3.15284
23:17:08|3.15284
23:17:10|3.15284
23:17:10|3.15283
23:17:12|3.1532
23:17:13|3.15412
23:17:13|3.15412
23:17:15|3.1532
23:17:16|3.15031
23:17:17|3.15
23:17:18|3.14919
23:17:19|3.14919
23:17:20|3.14872
23:17:21|3.14821
23:17:22|3.144
23:17:23|3.14301
23:17:24|3.14281
23:17:25|3.14046
23:17:26|3.13991
23:17:27|3.13991
23:17:28|3.13961
23:17:29|3.13959
23:17:30|3.14
23:17:31|3.14046
23:17:32|3.14046
23:17:33|3.14083
23:17:35|3.14071
23:17:35|3.14093
23:17:36|3.14098
23:17:37|3.13699
23:17:38|3.13609
23:17:39|3.1358
23:17:40|3.1358
23:17:41|3.13567
23:17:42|3.13504
23:17:44|3.13504
23:17:44|3.13662
23:17:45|3.13627
23:17:46|3.13718
23:17:47|3.1358
23:17:48|3.13481
23:17:49|3.136
23:17:51|3.1372
23:17:52|3.1372
23:17:53|3.13456
23:17:54|3.13631
23:17:56|3.1338
23:17:57|3.1338
23:17:58|3.13439
23:17:58|3.1334
23:18:00|3.13299
23:18:00|3.13299
23:18:01|3.13434
23:18:03|3.13422
23:18:04|3.13422
23:18:05|3.13422
23:18:05|3.13351
23:18:06|3.13353
23:18:07|3.13353
23:18:09|3.13554
23:18:09|3.13554
23:18:10|3.13554
23:18:12|3.13471
23:18:12|3.1347
23:18:14|3.1347
23:18:15|3.1347
23:18:16|3.13438
23:18:16|3.1336
23:18:17|3.1336
23:18:18|3.13425
23:18:20|3.13425
23:18:20|3.13425
23:18:21|3.13425
23:18:22|3.13476
23:18:24|3.13468
23:18:24|3.1342
23:18:26|3.13444
23:18:26|3.13351
23:18:27|3.13255
23:18:28|3.13255
23:18:29|3.13181
23:18:30|3.1318
23:18:31|3.1318
23:18:32|3.13175
23:18:34|3.13108
23:18:34|3.13076
23:18:35|3.1304
23:18:36|3.13004
23:18:38|3.13027
23:18:38|3.13
23:18:40|3.13025
23:18:40|3.1304
23:18:41|3.1304
23:18:42|3.1329
23:18:43|3.13413
23:18:44|3.1325
23:18:45|3.1325
23:18:46|3.1325
23:18:47|3.13279
23:18:49|3.13279
23:18:50|3.13279
23:18:50|3.13219
23:18:51|3.13219
23:18:53|3.13219
23:18:54|3.13418
23:18:55|3.13445
23:18:57|3.133
23:18:57|3.13219
23:18:58|3.13219
23:18:59|3.13144
23:19:00|3.13144
23:19:01|3.13259
23:19:03|3.13386
23:19:04|3.13386
23:19:04|3.13342
23:19:06|3.13342
23:19:06|3.13342
23:19:07|3.13342
23:19:08|3.1322
23:19:09|3.1318
23:19:11|3.13161
23:19:11|3.13161
23:19:12|3.13161
23:19:13|3.13247
23:19:15|3.1328
23:19:15|3.1328
23:19:17|3.1336
23:19:18|3.1336
23:19:19|3.1336
23:19:20|3.1336
23:19:20|3.13414
23:19:22|3.1345
23:19:23|3.1348
23:19:24|3.1344
23:19:25|3.1344
23:19:26|3.134
23:19:27|3.134
23:19:28|3.134
23:19:28|3.13414
23:19:30|3.1348
23:19:30|3.1348
23:19:32|3.1348
23:19:33|3.13452
23:19:33|3.13452
23:19:35|3.13451
23:19:35|3.13451
23:19:37|3.13451
23:19:37|3.13498
23:19:39|3.13499
23:19:40|3.13499
23:19:41|3.13499
23:19:42|3.1336
23:19:43|3.1336
23:19:44|3.1336
23:19:45|3.1336
23:19:46|3.1336
23:19:47|3.1336
23:19:48|3.13403
23:19:49|3.12555
23:19:50|3.1244
23:19:51|3.12367
23:19:52|3.1228
23:19:54|3.1242
23:19:55|3.12449
23:19:57|3.125
23:19:58|3.125
23:19:59|3.12461
23:20:00|3.12481
23:20:01|3.12494
23:20:02|3.1254
23:20:02|3.1254
23:20:03|3.125
23:20:04|3.12547
23:20:05|3.12547
23:20:06|3.12479
23:20:07|3.12661
23:20:09|3.12699
23:20:10|3.1246
23:20:11|3.1248
23:20:12|3.12487
23:20:13|3.12487
23:20:13|3.126
23:20:15|3.126
23:20:16|3.12662
23:20:17|3.12724
23:20:18|3.12681
23:20:18|3.12755
23:20:20|3.12755
23:20:21|3.12809
23:20:22|3.12809
23:20:23|3.12809
23:20:23|3.12741
23:20:25|3.1287
23:20:26|3.1287
23:20:27|3.1287
23:20:28|3.12818
23:20:28|3.12879
23:20:30|3.12799
23:20:31|3.12799
23:20:31|3.1276
23:20:33|3.1278
23:20:34|3.1278
23:20:35|3.1278
23:20:36|3.12783
23:20:37|3.12783
23:20:38|3.12783
23:20:39|3.12809
23:20:40|3.1284
23:20:41|3.12845
23:20:42|3.12877
23:20:43|3.12777
23:20:44|3.12777
23:20:45|3.1277
23:20:46|3.1277
23:20:47|3.1277
23:20:48|3.1277
23:20:49|3.12931
23:20:50|3.12808
23:20:51|3.12808
23:20:52|3.12808
23:20:53|3.12808
23:20:55|3.12808
23:20:55|3.12808
23:20:56|3.12938
23:20:57|3.12938
23:20:59|3.12893
23:21:00|3.12893
23:21:01|3.12968
23:21:02|3.12968
23:21:03|3.12861
23:21:04|3.1286
23:21:05|3.12706
23:21:05|3.1264
23:21:07|3.12427
23:21:08|3.12459
23:21:09|3.125
23:21:10|3.12589
23:21:11|3.12589
23:21:13|3.12601
23:21:14|3.12817
23:21:15|3.128
23:21:16|3.128
23:21:16|3.12826
23:21:19|3.12835
23:21:20|3.12875
23:21:21|3.12875
23:21:21|3.12875
23:21:23|3.12875
23:21:24|3.12875
23:21:24|3.12817
23:21:25|3.12859
23:21:26|3.12859
23:21:27|3.12811
23:21:28|3.12833
23:21:29|3.12839
23:21:30|3.12726
23:21:31|3.12699
23:21:32|3.12699
23:21:33|3.12699
23:21:34|3.12699
23:21:35|3.12699
23:21:36|3.1268
23:21:37|3.1266
23:21:38|3.1266
23:21:39|3.127
23:21:40|3.12721
23:21:41|3.12613
23:21:42|3.12613
23:21:44|3.12613
23:21:44|3.12613
23:21:45|3.12613
23:21:46|3.12417
23:21:47|3.123
23:21:48|3.12209
23:21:49|3.12209
23:21:50|3.12209
23:21:51|3.12191
23:21:53|3.12257
23:21:53|3.12257
23:21:55|3.12258
23:21:56|3.12208
23:21:57|3.1219
23:21:59|3.12059
23:22:00|3.121
23:22:01|3.121
23:22:01|3.12074
23:22:02|3.11973
23:22:04|3.1192
23:22:05|3.1192
23:22:06|3.1192
23:22:07|3.11792
23:22:08|3.1188
23:22:09|3.1188
23:22:10|3.1188
23:22:11|3.1186
23:22:12|3.12057
23:22:13|3.11966
23:22:14|3.12
23:22:15|3.11982
23:22:16|3.11902
23:22:17|3.1184
23:22:18|3.11743
23:22:19|3.11801
23:22:21|3.11801
23:22:21|3.11879
23:22:22|3.11879
23:22:23|3.11876
23:22:25|3.11876
23:22:25|3.11876
23:22:26|3.11876
23:22:27|3.11742
23:22:28|3.1182
23:22:29|3.1182
23:22:30|3.11906
23:22:32|3.11906
23:22:32|3.11906
23:22:33|3.11906
23:22:34|3.11906
23:22:36|3.12042
23:22:37|3.12042
23:22:37|3.12099
23:22:39|3.12099
23:22:39|3.12099
23:22:40|3.12099
23:22:41|3.12099
23:22:42|3.12099
23:22:43|3.12099
23:22:44|3.12099
23:22:45|3.11993
23:22:46|3.11993
23:22:47|3.11981
23:22:48|3.11981
23:22:49|3.1208
23:22:50|3.12079
23:22:52|3.12079
23:22:52|3.12079
23:22:53|3.12079
23:22:54|3.12079
23:22:56|3.1202
23:22:57|3.1202
23:22:58|3.121
23:22:58|3.121
23:23:00|3.121
23:23:00|3.121
23:23:02|3.12268
23:23:02|3.12268
23:23:03|3.12268
23:23:04|3.12268
23:23:06|3.12352
23:23:06|3.12352
23:23:08|3.12352
23:23:09|3.12418
23:23:10|3.1236
23:23:11|3.1236
23:23:12|3.1236
23:23:13|3.1236
23:23:14|3.124
23:23:15|3.124
23:23:16|3.12334
23:23:17|3.12415
23:23:18|3.12415
23:23:19|3.12415
23:23:20|3.12422
23:23:21|3.12261
23:23:22|3.12311
23:23:23|3.12311
23:23:25|3.12253
23:23:25|3.12253
23:23:26|3.12159
23:23:28|3.12026
23:23:28|3.12026
23:23:30|3.12162
23:23:30|3.12162
23:23:32|3.12162
23:23:32|3.11884
23:23:34|3.1184
23:23:35|3.1142
23:23:35|3.115
23:23:37|3.115
23:23:37|3.11559
23:23:38|3.11559
23:23:39|3.11376
23:23:41|3.11457
23:23:41|3.11457
23:23:42|3.11457
23:23:43|3.11457
23:23:44|3.11377
23:23:45|3.11379
23:23:46|3.11379
23:23:47|3.11379
23:23:49|3.11379
23:23:49|3.11379
23:23:51|3.11379
23:23:52|3.1144
23:23:52|3.11439
23:23:53|3.11439
23:23:55|3.1142
23:23:55|3.1142
23:23:57|3.1142
23:23:58|3.1142
23:24:00|3.10988
23:24:00|3.11038
23:24:02|3.10988
23:24:03|3.10988
23:24:04|3.11119
23:24:05|3.11264
23:24:06|3.11313
23:24:07|3.11313
23:24:07|3.11313
23:24:09|3.11313
23:24:10|3.11243
23:24:11|3.11354
23:24:11|3.11313
23:24:13|3.1126
23:24:13|3.11243
23:24:15|3.11298
23:24:16|3.11015
23:24:17|3.11219
23:24:17|3.11219
23:24:20|3.11219
23:24:20|3.11297
23:24:21|3.11297
23:24:22|3.11413
23:24:23|3.11413
23:24:24|3.11402
23:24:25|3.11402
23:24:26|3.11373
23:24:27|3.1138
23:24:28|3.11395
23:24:29|3.11299
23:24:30|3.11252
23:24:32|3.11252
23:24:32|3.11202
23:24:33|3.1126
23:24:34|3.1126
23:24:35|3.11221
23:24:36|3.11173
23:24:37|3.1114
23:24:38|3.1114
23:24:39|3.10988
23:24:40|3.10988
23:24:41|3.10895
23:24:42|3.10833
23:24:43|3.109
23:24:45|3.10897
23:24:45|3.10841
23:24:46|3.10701
23:24:47|3.107
23:24:48|3.10749
23:24:49|3.10749
23:24:50|3.1076
23:24:51|3.1076
23:24:53|3.11103
23:24:53|3.11103
23:24:54|3.11103
23:24:55|3.11103
23:24:56|3.1115
23:24:58|3.11211
23:24:59|3.11164
23:25:01|3.1116
23:25:02|3.11067
23:25:03|3.11067
23:25:04|3.11069
23:25:05|3.1102
23:25:06|3.112
23:25:07|3.112
23:25:09|3.1116
23:25:09|3.1116
23:25:10|3.11291
23:25:11|3.11291
23:25:12|3.11291
23:25:14|3.11291
23:25:14|3.11291
23:25:16|3.11291
23:25:16|3.11291
23:25:18|3.11291
23:25:18|3.11291
23:25:20|3.11415
23:25:20|3.11358
23:25:22|3.11344
23:25:23|3.11291
23:25:24|3.11248
23:25:24|3.11291
23:25:25|3.11248
23:25:27|3.11017
23:25:28|3.11017
23:25:28|3.11017
23:25:29|3.11017
23:25:31|3.11214
23:25:32|3.11214
23:25:34|3.11214
23:25:34|3.11214
23:25:36|3.11205
23:25:36|3.11205
23:25:37|3.11205
23:25:38|3.11136
23:25:39|3.11261
23:25:41|3.11261
23:25:41|3.11291
23:25:42|3.11319
23:25:43|3.11397
23:25:45|3.11397
23:25:45|3.11397
23:25:46|3.11397
23:25:47|3.11397
23:25:48|3.11397
23:25:50|3.11397
23:25:50|3.11355
23:25:51|3.11375
23:25:52|3.11375
23:25:54|3.11321
23:25:54|3.11321
23:25:55|3.11313
23:25:57|3.11313
23:25:57|3.11313
23:25:59|3.113
23:26:01|3.11215
23:26:01|3.11215
23:26:02|3.1118
23:26:03|3.1118
23:26:04|3.1118
23:26:05|3.1118
23:26:06|3.1118
23:26:07|3.11051
23:26:08|3.11051
23:26:10|3.11051
23:26:11|3.11051
23:26:12|3.11098
23:26:13|3.1116
23:26:14|3.11198
23:26:15|3.11198
23:26:16|3.11198
23:26:17|3.10941
23:26:18|3.10844
23:26:19|3.10844
23:26:20|3.10844
23:26:21|3.10844
23:26:22|3.10844
23:26:23|3.10953
23:26:24|3.10953
23:26:25|3.10912
23:26:26|3.10842
23:26:27|3.10848
23:26:28|3.1086
23:26:29|3.10738
23:26:30|3.1088
23:26:31|3.1088
23:26:32|3.1084
23:26:33|3.1095
23:26:34|3.1095
23:26:35|3.10943
23:26:36|3.10943
23:26:37|3.1044
23:26:38|3.10431
23:26:39|3.1042
23:26:40|3.10459
23:26:41|3.1032
23:26:42|3.10386
23:26:43|3.1054
23:26:44|3.10586
23:26:45|3.1048
23:26:46|3.10479
23:26:47|3.10479
23:26:48|3.10479
23:26:49|3.10479
23:26:50|3.10519
23:26:51|3.105
23:26:52|3.10519
23:26:53|3.104
23:26:54|3.10479
23:26:55|3.1046
23:26:56|3.1046
23:26:57|3.10265
23:26:58|3.10336
23:26:59|3.1032
23:27:01|3.10398
23:27:02|3.10542
23:27:03|3.10578
23:27:04|3.10578
23:27:05|3.10679
23:27:06|3.10679
23:27:07|3.10609
23:27:08|3.1056
23:27:09|3.10536
23:27:11|3.10604
23:27:11|3.10604
23:27:12|3.10617
23:27:13|3.10717
23:27:14|3.10784
23:27:15|3.10792
23:27:16|3.10881
23:27:18|3.10881
23:27:19|3.10881
23:27:19|3.10792
23:27:21|3.1079
23:27:21|3.1079
23:27:22|3.108
23:27:23|3.108
23:27:24|3.108
23:27:25|3.108
23:27:26|3.10737
23:27:27|3.10737
23:27:29|3.10737
23:27:30|3.10737
23:27:30|3.10679
23:27:31|3.10605
23:27:32|3.10605
23:27:34|3.10605
23:27:34|3.10737
23:27:35|3.10737
23:27:36|3.10737
23:27:37|3.10737
23:27:38|3.10737
23:27:40|3.10735
23:27:40|3.10735
23:27:41|3.10725
23:27:42|3.10725
23:27:43|3.1072
23:27:44|3.1072
23:27:45|3.10692
23:27:46|3.10689
23:27:47|3.10689
23:27:48|3.10621
23:27:49|3.10501
23:27:50|3.1018
23:27:51|3.10146
23:27:52|3.10173
23:27:53|3.10227
23:27:54|3.10248
23:27:56|3.1026
23:27:56|3.10223
23:27:57|3.10223
23:27:58|3.10223
23:27:59|3.1035
23:28:01|3.10351
23:28:02|3.10351
23:28:03|3.10431
23:28:04|3.10431
23:28:05|3.10593
23:28:06|3.10458
23:28:07|3.10486
23:28:08|3.10486
23:28:09|3.10486
23:28:10|3.10486
23:28:11|3.10515
23:28:12|3.10515
23:28:14|3.10515
23:28:15|3.10522
23:28:15|3.10522
23:28:17|3.10522
23:28:17|3.10522
23:28:19|3.10522
23:28:19|3.10522
23:28:21|3.10522
23:28:22|3.10568
23:28:23|3.10568
23:28:24|3.10568
23:28:24|3.10568
23:28:26|3.10568
23:28:27|3.10588
23:28:28|3.10581
23:28:28|3.1059
23:28:30|3.1059
23:28:30|3.10773
23:28:32|3.10773
23:28:32|3.10773
23:28:33|3.10698
23:28:35|3.10698
23:28:35|3.10698
23:28:36|3.10662
23:28:38|3.10661
23:28:39|3.10698
23:28:39|3.10698
23:28:41|3.10698
23:28:41|3.1072
23:28:43|3.10698
23:28:44|3.10698
23:28:45|3.10698
23:28:46|3.10698
23:28:47|3.10661
23:28:48|3.10661
23:28:49|3.10661
23:28:50|3.10591
23:28:51|3.10591
23:28:52|3.10591
23:28:53|3.10561
23:28:54|3.10552
23:28:55|3.10552
23:28:56|3.10552
23:28:57|3.10552
23:28:58|3.1063
23:28:59|3.1062
23:29:00|3.1062
23:29:01|3.1061
23:29:03|3.10693
23:29:03|3.10693
23:29:04|3.10693
23:29:06|3.10666
23:29:07|3.10666
23:29:08|3.10666
23:29:09|3.107
23:29:10|3.107
23:29:11|3.10695
23:29:12|3.10695
23:29:14|3.10621
23:29:15|3.10621
23:29:15|3.10621
23:29:16|3.10621
23:29:17|3.10621
23:29:18|3.10622
23:29:19|3.10831
23:29:21|3.10838
23:29:21|3.10838
23:29:23|3.10838
23:29:23|3.10838
23:29:24|3.10838
23:29:26|3.10838
23:29:26|3.10838
23:29:27|3.10838
23:29:29|3.10838
23:29:30|3.10838
23:29:30|3.10838
23:29:31|3.10838
23:29:32|3.10879
23:29:33|3.10879
23:29:34|3.10898
23:29:35|3.10837
23:29:36|3.10837
23:29:37|3.1089
23:29:38|3.1089
23:29:39|3.1089
23:29:40|3.1089
23:29:41|3.1089
23:29:43|3.11
23:29:43|3.11
23:29:45|3.11
23:29:45|3.11
23:29:46|3.11
23:29:47|3.11
23:29:48|3.1097
23:29:49|3.1097
23:29:51|3.1097
23:29:51|3.1097
23:29:52|3.10971
23:29:53|3.10971
23:29:55|3.10971
23:29:55|3.10971
23:29:57|3.10971
23:29:58|3.10922
23:29:59|3.10884
23:30:00|3.10903
23:30:01|3.10903
23:30:02|3.10929
23:30:02|3.10929
23:30:05|3.10929
23:30:06|3.11002
23:30:07|3.11015
23:30:08|3.10971
23:30:09|3.10971
23:30:09|3.10808
23:30:10|3.10798
23:30:11|3.10798
23:30:13|3.107
23:30:13|3.10702
23:30:14|3.10703
23:30:15|3.10703
23:30:16|3.10703
23:30:17|3.1074
23:30:19|3.10856
23:30:20|3.10856
23:30:20|3.10729
23:30:21|3.10729
23:30:22|3.10729
23:30:23|3.10711
23:30:25|3.10804
23:30:25|3.10724
23:30:26|3.1072
23:30:27|3.1072
23:30:28|3.10687
23:30:30|3.10687
23:30:31|3.10687
23:30:31|3.10687
23:30:32|3.10688
23:30:33|3.10688
23:30:34|3.10688
23:30:35|3.10688
23:30:36|3.10688
23:30:37|3.10688
23:30:39|3.10688
23:30:39|3.10688
23:30:40|3.10751
23:30:42|3.10751
23:30:42|3.10751
23:30:44|3.10719
23:30:45|3.10719
23:30:46|3.10719
23:30:47|3.10719
23:30:48|3.10719
23:30:49|3.10719
23:30:50|3.10719
23:30:51|3.1072
23:30:52|3.1072
23:30:53|3.1072
23:30:54|3.1072
23:30:55|3.10736
23:30:56|3.10736
23:30:57|3.10736
23:30:57|3.10736
23:30:59|3.10736
23:30:59|3.10736
23:31:01|3.10736
23:31:02|3.10782
23:31:02|3.10758
23:31:03|3.1072
23:31:04|3.10719
23:31:06|3.10719
23:31:06|3.1064
23:31:08|3.1064
23:31:08|3.10582
23:31:10|3.10511
23:31:11|3.10249
23:31:12|3.10249
23:31:13|3.10249
23:31:13|3.10467
23:31:15|3.10467
23:31:16|3.10256
23:31:16|3.10139
23:31:17|3.10139
23:31:18|3.10139
23:31:20|3.10139
23:31:20|3.10233
23:31:22|3.10233
23:31:23|3.10233
23:31:24|3.10233
23:31:24|3.10233
23:31:26|3.10233
23:31:27|3.10233
23:31:28|3.10303
23:31:29|3.10303
23:31:30|3.10303
23:31:31|3.10303
23:31:32|3.10303
23:31:33|3.10198
23:31:34|3.10159
23:31:35|3.10159
23:31:36|3.10025
23:31:37|3.10041
23:31:38|3.10041
23:31:39|3.10099
23:31:40|3.10128
23:31:41|3.10251
23:31:42|3.1024
23:31:43|3.10128
23:31:44|3.10139
23:31:45|3.10195
23:31:46|3.10195
23:31:47|3.10195
23:31:48|3.10159
23:31:49|3.10159
23:31:50|3.10159
23:31:51|3.10279
23:31:52|3.10458
23:31:53|3.10458
23:31:54|3.1046
23:31:55|3.1046
23:31:56|3.1052
23:31:57|3.10345
23:31:58|3.10301
23:31:59|3.10301
23:32:00|3.1028
23:32:01|3.10199
23:32:02|3.10199
23:32:03|3.10199
23:32:04|3.10099
23:32:05|3.1004
23:32:07|3.10055
23:32:08|3.10112
23:32:08|3.10124
23:32:09|3.10124
23:32:11|3.10124
23:32:12|3.10198
23:32:13|3.10217
23:32:13|3.10217
23:32:15|3.10217
23:32:16|3.10395
23:32:17|3.10351
23:32:18|3.10351
23:32:19|3.10365
23:32:20|3.10336
23:32:21|3.10241
23:32:22|3.10241
23:32:23|3.10241
23:32:24|3.10303
23:32:24|3.10303
23:32:26|3.10299
23:32:27|3.1012
23:32:28|3.101
23:32:29|3.101
23:32:29|3.1012
23:32:31|3.10179
23:32:32|3.10211
23:32:33|3.10211
23:32:34|3.10183
23:32:36|3.10229
23:32:36|3.10229
23:32:37|3.10229
23:32:38|3.10312
23:32:40|3.10221
23:32:41|3.10221
23:32:42|3.1023
23:32:43|3.1022
23:32:43|3.10229
23:32:44|3.10229
23:32:45|3.10229
23:32:46|3.10229
23:32:47|3.10229
23:32:48|3.10229
23:32:50|3.10229
23:32:50|3.10229
23:32:51|3.10311
23:32:52|3.10319
23:32:53|3.10319
23:32:54|3.10319
23:32:55|3.10394
23:32:56|3.10394
23:32:57|3.10394
23:32:58|3.10321
23:32:59|3.10252
23:33:01|3.10229
23:33:02|3.1024
23:33:02|3.1024
23:33:03|3.1022
23:33:04|3.1024
23:33:05|3.1018
23:33:06|3.1018
23:33:07|3.1018
23:33:09|3.1018
23:33:10|3.1018
23:33:11|3.1018
23:33:12|3.1018
23:33:13|3.1018
23:33:14|3.10328
23:33:15|3.10328
23:33:15|3.10328
23:33:17|3.10353
23:33:18|3.104
23:33:18|3.104
23:33:19|3.10342
23:33:21|3.10342
23:33:21|3.1024
23:33:22|3.10201
23:33:24|3.10201
23:33:25|3.10201
23:33:26|3.1018
23:33:26|3.1018
23:33:28|3.10161
23:33:28|3.10161
23:33:30|3.10201
23:33:31|3.10199
23:33:32|3.10199
23:33:32|3.10199
23:33:34|3.10161
23:33:35|3.10161
23:33:36|3.10321
23:33:36|3.103
23:33:38|3.10366
23:33:39|3.10366
23:33:40|3.10399
23:33:40|3.10312
23:33:42|3.10312
23:33:42|3.10312
23:33:44|3.10312
23:33:45|3.10312
23:33:46|3.10312
23:33:47|3.104
23:33:47|3.104
23:33:48|3.1024
23:33:49|3.10278
23:33:51|3.1026
23:33:51|3.1036
23:33:53|3.1034
23:33:53|3.1034
23:33:54|3.1034
23:33:56|3.10399
23:33:57|3.10399
23:33:58|3.10313
23:33:59|3.1029
23:34:00|3.1029
23:34:01|3.1029
23:34:02|3.1029
23:34:02|3.10232
23:34:03|3.10232
23:34:04|3.1017
23:34:05|3.10166
23:34:07|3.10104
23:34:09|3.09949
23:34:10|3.09985
23:34:11|3.09958
23:34:11|3.09958
23:34:12|3.09958
23:34:13|3.09958
23:34:15|3.09968
23:34:15|3.09961
23:34:17|3.09961
23:34:17|3.09961
23:34:18|3.09961
23:34:19|3.0998
23:34:20|3.0998
23:34:21|3.10084
23:34:22|3.1018
23:34:24|3.1018
23:34:24|3.1018
23:34:25|3.10183
23:34:26|3.10064
23:34:27|3.10064
23:34:28|3.10021
23:34:29|3.09983
23:34:31|3.09983
23:34:32|3.09966
23:34:32|3.09966
23:34:33|3.09966
23:34:34|3.09966
23:34:35|3.09969
23:34:36|3.09965
23:34:37|3.10005
23:34:38|3.10005
23:34:39|3.10002
23:34:40|3.10002
23:34:41|3.10002
23:34:42|3.10002
23:34:43|3.10003
23:34:44|3.10003
23:34:45|3.09993
23:34:46|3.09881
23:34:47|3.09881
23:34:48|3.09881
23:34:49|3.09881
23:34:50|3.09881
23:34:52|3.09881
23:34:52|3.09881
23:34:53|3.09881
23:34:54|3.09881
23:34:55|3.09881
23:34:56|3.09895
23:34:57|3.09895
23:34:59|3.09895
23:35:00|3.09895
23:35:01|3.09895
23:35:01|3.09931
23:35:02|3.09931
23:35:03|3.099
23:35:04|3.099
23:35:05|3.0988
23:35:06|3.0988
23:35:07|3.0988
23:35:08|3.0988
23:35:09|3.0982
23:35:11|3.09842
23:35:11|3.09842
23:35:13|3.09842
23:35:14|3.09842
23:35:15|3.09842
23:35:16|3.09842
23:35:17|3.09861
23:35:18|3.09861
23:35:19|3.09861
23:35:20|3.09861
23:35:21|3.09861
23:35:22|3.09861
23:35:23|3.09861
23:35:24|3.09861
23:35:25|3.09861
23:35:26|3.09861
23:35:28|3.09719
23:35:29|3.09719
23:35:30|3.09719
23:35:31|3.09719
23:35:32|3.09719
23:35:33|3.0974
23:35:34|3.0974
23:35:35|3.0974
23:35:36|3.09861
23:35:36|3.09861
23:35:37|3.09962
23:35:39|3.09962
23:35:40|3.09962
23:35:41|3.09874
23:35:42|3.09874
23:35:43|3.09874
23:35:43|3.09991
23:35:45|3.10011
23:35:46|3.10011
23:35:46|3.10011
23:35:48|3.09884
23:35:49|3.09822
23:35:50|3.09822
23:35:51|3.09822
23:35:52|3.09822
23:35:53|3.09822
23:35:54|3.09822
23:35:55|3.09795
23:35:56|3.09795
23:35:57|3.09795
23:35:57|3.09795
23:35:58|3.09795
23:36:00|3.09795
23:36:01|3.09795
23:36:02|3.09942
23:36:03|3.09921
23:36:03|3.09921
23:36:05|3.09921
23:36:06|3.09921
23:36:07|3.09921
23:36:08|3.09921
23:36:09|3.09921
23:36:11|3.09825
23:36:12|3.09825
23:36:13|3.09825
23:36:13|3.09767
23:36:14|3.09767
23:36:16|3.09966
23:36:17|3.0994
23:36:17|3.0994
23:36:19|3.0994
23:36:19|3.0994
23:36:21|3.09929
23:36:21|3.1
23:36:22|3.1
23:36:23|3.10005
23:36:24|3.10022
23:36:25|3.10091
23:36:26|3.10157
23:36:28|3.10233
23:36:29|3.10233
23:36:30|3.10248
23:36:31|3.10248
23:36:32|3.10228
23:36:32|3.10179
23:36:34|3.10179
23:36:34|3.10179
23:36:36|3.10186
23:36:36|3.10186
23:36:37|3.10186
23:36:39|3.10187
23:36:40|3.10187
23:36:41|3.10187
23:36:42|3.10131
23:36:43|3.10131
23:36:43|3.10131
23:36:45|3.10145
23:36:45|3.10121
23:36:47|3.10121
23:36:48|3.10121
23:36:48|3.10127
23:36:49|3.10127
23:36:51|3.10091
23:36:52|3.1
23:36:52|3.1
23:36:54|3.1
23:36:55|3.09882
23:36:56|3.09882
23:36:56|3.10039
23:36:58|3.10039
23:36:59|3.10008
23:36:59|3.10008
23:37:01|3.0998
23:37:02|3.10037
23:37:02|3.10037
23:37:04|3.10145
23:37:04|3.10132
23:37:05|3.10115
23:37:06|3.10086
23:37:08|3.10079
23:37:09|3.10079
23:37:11|3.10039
23:37:11|3.10039
23:37:13|3.10039
23:37:13|3.10078
23:37:14|3.10183
23:37:15|3.10183
23:37:17|3.10183
23:37:18|3.10183
23:37:18|3.10183
23:37:20|3.10183
23:37:21|3.10198
23:37:22|3.10182
23:37:23|3.10182
23:37:24|3.10182
23:37:25|3.10203
23:37:26|3.10203
23:37:26|3.10203
23:37:28|3.10203
23:37:28|3.10203
23:37:30|3.10203
23:37:30|3.10287
23:37:32|3.10286
23:37:32|3.10325
23:37:34|3.10325
23:37:35|3.10325
23:37:35|3.10325
23:37:37|3.10325
23:37:38|3.10333
23:37:39|3.104
23:37:40|3.104
23:37:41|3.10313
23:37:42|3.10313
23:37:42|3.10313
23:37:43|3.10281
23:37:45|3.10281
23:37:46|3.10281
23:37:46|3.10281
23:37:48|3.10259
23:37:49|3.10166
23:37:50|3.10232
23:37:51|3.10232
23:37:52|3.10313
23:37:53|3.10313
23:37:54|3.10313
23:37:55|3.10313
23:37:55|3.10313
23:37:57|3.10321
23:37:58|3.10321
23:37:59|3.10321
23:37:59|3.10345
23:38:01|3.10321
23:38:01|3.10312
23:38:03|3.10312
23:38:04|3.10281
23:38:05|3.10281
23:38:06|3.10281
23:38:07|3.1029
23:38:08|3.1029
23:38:09|3.1029
23:38:10|3.10282
23:38:12|3.10282
23:38:12|3.10282
23:38:14|3.10282
23:38:14|3.10282
23:38:16|3.10282
23:38:16|3.10282
23:38:18|3.10282
23:38:18|3.10282
23:38:20|3.10281
23:38:21|3.10281
23:38:21|3.1012
23:38:23|3.1012
23:38:24|3.1012
23:38:25|3.1012
23:38:26|3.1012
23:38:27|3.1012
23:38:28|3.1012
23:38:29|3.1012
23:38:29|3.1012
23:38:31|3.1012
23:38:32|3.1012
23:38:32|3.1012
23:38:34|3.1012
23:38:35|3.10281
23:38:36|3.10281
23:38:37|3.10281
23:38:37|3.1028
23:38:39|3.10064
23:38:41|3.10064
23:38:41|3.10064
23:38:42|3.10234
23:38:44|3.10234
23:38:44|3.10234
23:38:45|3.10234
23:38:46|3.10281
23:38:47|3.10282
23:38:48|3.10316
23:38:49|3.10316
23:38:50|3.103
23:38:52|3.103
23:38:52|3.10399
23:38:53|3.10399
23:38:54|3.10399
23:38:56|3.10407
23:38:56|3.10407
23:38:57|3.1041
23:38:58|3.1041
23:38:59|3.10409
23:39:01|3.10412
23:39:01|3.10409
23:39:03|3.10409
23:39:03|3.10346
23:39:04|3.1024
23:39:05|3.1024
23:39:06|3.10332
23:39:07|3.10332
23:39:08|3.10332
23:39:10|3.10332
23:39:11|3.10332
23:39:13|3.10332
23:39:14|3.10332
23:39:15|3.102
23:39:16|3.102
23:39:16|3.10099
23:39:18|3.10099
23:39:18|3.10201
23:39:20|3.10201
23:39:21|3.10262
23:39:22|3.10262
23:39:23|3.10261
23:39:24|3.10261
23:39:25|3.10269
23:39:25|3.10269
23:39:26|3.1027
23:39:28|3.1027
23:39:29|3.1027
23:39:29|3.1027
23:39:30|3.1027
23:39:32|3.1027
23:39:33|3.10239
23:39:34|3.10207
23:39:35|3.10207
23:39:36|3.10239
23:39:37|3.10239
23:39:38|3.10319
23:39:39|3.10319
23:39:40|3.10319
23:39:41|3.1039
23:39:42|3.1039
23:39:43|3.10422
23:39:44|3.10435
23:39:45|3.10535
23:39:46|3.10535
23:39:47|3.1039
23:39:48|3.1039
23:39:49|3.10319
23:39:50|3.10319
23:39:51|3.101
23:39:52|3.10039
23:39:53|3.10058
23:39:54|3.10038
23:39:55|3.10038
23:39:56|3.10038
23:39:57|3.10019
23:39:58|3.10038
23:39:59|3.10038
23:40:00|3.1
23:40:01|3.09976
23:40:02|3.09976
23:40:03|3.09976
23:40:04|3.09976
23:40:05|3.09976
23:40:06|3.09976
23:40:08|3.09976
23:40:08|3.09976
23:40:09|3.1
23:40:11|3.1
23:40:12|3.10081
23:40:13|3.10081
23:40:15|3.10271
23:40:15|3.10271
23:40:17|3.10271
23:40:18|3.104
23:40:19|3.104
23:40:19|3.104
23:40:20|3.10461
23:40:21|3.10461
23:40:23|3.10461
23:40:23|3.10461
23:40:25|3.10461
23:40:26|3.10461
23:40:27|3.10461
23:40:28|3.10461
23:40:29|3.10461
23:40:30|3.10461
23:40:31|3.10461
23:40:32|3.10239
23:40:33|3.10239
23:40:34|3.10261
23:40:35|3.10261
23:40:36|3.10261
23:40:37|3.10261
23:40:38|3.10261
23:40:39|3.10261
23:40:40|3.10334
23:40:41|3.10417
23:40:42|3.10417
23:40:43|3.105
23:40:44|3.105
23:40:45|3.105
23:40:46|3.105
23:40:47|3.10551
23:40:48|3.10551
23:40:50|3.10551
23:40:51|3.10629
23:40:51|3.10661
23:40:52|3.10541
23:40:54|3.10541
23:40:54|3.10541
23:40:55|3.10421
23:40:56|3.10421
23:40:57|3.10429
23:40:58|3.10429
23:40:59|3.10429
23:41:00|3.10381
23:41:01|3.10381
23:41:02|3.10381
23:41:03|3.10324
23:41:04|3.10382
23:41:05|3.10382
23:41:06|3.10323
23:41:07|3.10221
23:41:08|3.10221
23:41:09|3.10221
23:41:10|3.1026
23:41:11|3.10226
23:41:12|3.1021
23:41:14|3.1018
23:41:16|3.10191
23:41:17|3.10201
23:41:17|3.10201
23:41:18|3.1026
23:41:19|3.1028
23:41:21|3.1029
23:41:22|3.10301
23:41:22|3.10301
23:41:23|3.10301
23:41:25|3.10292
23:41:25|3.10381
23:41:26|3.10438
23:41:27|3.10438
23:41:29|3.10438
23:41:30|3.1043
23:41:30|3.1043
23:41:32|3.1043
23:41:33|3.10583
23:41:34|3.10583
23:41:35|3.10583
23:41:36|3.10583
23:41:37|3.10583
23:41:38|3.10583
23:41:39|3.10583
23:41:40|3.10583
23:41:41|3.10583
23:41:42|3.10583
23:41:43|3.10441
23:41:44|3.10441
23:41:45|3.10504
23:41:46|3.10504
23:41:47|3.10548
23:41:48|3.10548
23:41:49|3.10548
23:41:50|3.10548
23:41:51|3.10548
23:41:52|3.10599
23:41:53|3.10688
23:41:54|3.10644
23:41:55|3.10667
23:41:56|3.10667
23:41:57|3.10667
23:41:58|3.10667
23:41:59|3.10675
23:42:00|3.10675
23:42:01|3.10675
23:42:03|3.10493
23:42:04|3.10493
23:42:05|3.10598
23:42:05|3.10598
23:42:07|3.10598
23:42:07|3.10335
23:42:09|3.10335
23:42:09|3.10335
23:42:10|3.10183
23:42:12|3.10059
23:42:13|3.10022
23:42:14|3.10022
23:42:15|3.10001
23:42:16|3.10001
23:42:17|3.10001
23:42:19|3.10001
23:42:20|3.10001
23:42:21|3.10001
23:42:21|3.10001
23:42:22|3.0992
23:42:24|3.0992
23:42:25|3.0992
23:42:25|3.0992
23:42:26|3.09937
23:42:28|3.09937
23:42:29|3.09937
23:42:30|3.09826
23:42:31|3.09821
23:42:32|3.09821
23:42:33|3.09849
23:42:33|3.09843
23:42:35|3.09862
23:42:36|3.0985
23:42:37|3.09862
23:42:38|3.09861
23:42:39|3.09845
23:42:40|3.09852
23:42:40|3.0978
23:42:42|3.0978
23:42:43|3.0978
23:42:43|3.0978
23:42:45|3.0978
23:42:46|3.0978
23:42:47|3.09798
23:42:48|3.09798
23:42:49|3.09776
23:42:50|3.09776
23:42:51|3.09785
23:42:52|3.09785
23:42:53|3.098
23:42:54|3.098
23:42:55|3.098
23:42:56|3.098
23:42:57|3.098
23:42:58|3.098
23:42:59|3.098
23:43:00|3.098
23:43:01|3.09823
23:43:02|3.09861
23:43:03|3.09931
23:43:04|3.09931
23:43:05|3.09931
23:43:06|3.09931
23:43:07|3.09931
23:43:08|3.0986
23:43:09|3.0986
23:43:10|3.0986
23:43:11|3.0986
23:43:12|3.09857
23:43:13|3.09857
23:43:14|3.0994
23:43:15|3.10077
23:43:16|3.10077
23:43:17|3.10077
23:43:18|3.10022
23:43:19|3.10021
23:43:20|3.10021
23:43:21|3.10021
23:43:22|3.10018
23:43:23|3.10018
23:43:24|3.10018
23:43:25|3.10018
23:43:26|3.10018
23:43:27|3.10018
23:43:29|3.10009
23:43:29|3.09938
23:43:31|3.09938
23:43:32|3.09953
23:43:33|3.09953
23:43:34|3.1003
23:43:34|3.1003
23:43:35|3.1003
23:43:37|3.1
23:43:38|3.1
23:43:39|3.1
23:43:40|3.1006
23:43:41|3.1006
23:43:42|3.1006
23:43:43|3.1006
23:43:43|3.1006
23:43:45|3.1006
23:43:45|3.1006
23:43:46|3.1006
23:43:48|3.10083
23:43:49|3.10083
23:43:49|3.10083
23:43:51|3.10121
23:43:52|3.10121
23:43:52|3.10121
23:43:54|3.10121
23:43:54|3.10121
23:43:56|3.10203
23:43:56|3.10203
23:43:57|3.10307
23:43:59|3.10372
23:44:00|3.10472
23:44:01|3.10472
23:44:01|3.10472
23:44:03|3.10464
23:44:04|3.10464
23:44:05|3.10499
23:44:05|3.10499
23:44:06|3.10504
23:44:08|3.10555
23:44:09|3.10555
23:44:10|3.10555
23:44:11|3.10554
23:44:11|3.10554
23:44:13|3.10666
23:44:13|3.10667
23:44:15|3.10667
23:44:16|3.10666
23:44:18|3.10623
23:44:18|3.10623
23:44:19|3.10462
23:44:20|3.1042
23:44:21|3.1042
23:44:23|3.1042
23:44:24|3.10659
23:44:24|3.10659
23:44:26|3.10659
23:44:26|3.10659
23:44:28|3.10658
23:44:29|3.10658
23:44:30|3.10658
23:44:31|3.1064
23:44:32|3.1064
23:44:33|3.1064
23:44:34|3.10553
23:44:35|3.1068
23:44:36|3.10659
23:44:37|3.10669
23:44:38|3.10669
23:44:39|3.10669
23:44:40|3.10669
23:44:41|3.10669
23:44:42|3.10669
23:44:44|3.10665
23:44:44|3.10665
23:44:45|3.10665
23:44:46|3.10665
23:44:48|3.10665
23:44:49|3.10647
23:44:50|3.10615
23:44:50|3.10615
23:44:52|3.10615
23:44:52|3.10615
23:44:53|3.10615
23:44:54|3.1062
23:44:55|3.10621
23:44:56|3.10621
23:44:58|3.10622
23:44:58|3.10622
23:45:00|3.10622
23:45:00|3.10622
23:45:02|3.10685
23:45:03|3.10655
23:45:03|3.10709
23:45:04|3.10748
23:45:05|3.10748
23:45:06|3.10777
23:45:07|3.108
23:45:08|3.10826
23:45:09|3.10826
23:45:10|3.10831
23:45:11|3.10927
23:45:12|3.10954
23:45:13|3.10954
23:45:14|3.11016
23:45:15|3.11016
23:45:16|3.11016
23:45:18|3.11016
23:45:20|3.11016
23:45:20|3.11016
23:45:22|3.10959
23:45:22|3.10959
23:45:24|3.10959
23:45:24|3.10959
23:45:25|3.10959
23:45:27|3.10959
23:45:27|3.10875
23:45:28|3.10762
23:45:29|3.10762
23:45:30|3.10648
23:45:31|3.10648
23:45:33|3.10648
23:45:34|3.10648
23:45:34|3.10648
23:45:36|3.10648
23:45:37|3.10648
23:45:37|3.10648
23:45:39|3.10648
23:45:40|3.10648
23:45:41|3.1074
23:45:42|3.1074
23:45:42|3.10767
23:45:43|3.10873
23:45:44|3.10873
23:45:45|3.10873
23:45:47|3.10873
23:45:48|3.10873
23:45:49|3.10873
23:45:50|3.10873
23:45:51|3.10873
23:45:51|3.10873
23:45:53|3.10873
23:45:53|3.10873
23:45:55|3.10871
23:45:56|3.10892
23:45:56|3.10892
23:45:57|3.10892
23:45:59|3.10892
23:45:59|3.10892
23:46:01|3.10892
23:46:01|3.10892
23:46:02|3.10892
23:46:04|3.10899
23:46:04|3.10899
23:46:05|3.10899
23:46:06|3.10899
23:46:08|3.10899
23:46:09|3.10899
23:46:10|3.10899
23:46:11|3.1089
23:46:11|3.1089
23:46:12|3.10954
23:46:13|3.10954
23:46:15|3.10967
23:46:15|3.10967
23:46:16|3.10967
23:46:17|3.11029
23:46:20|3.1103
23:46:21|3.1103
23:46:22|3.1103
23:46:23|3.1103
23:46:24|3.11107
23:46:25|3.11107
23:46:25|3.11107
23:46:27|3.11107
23:46:28|3.1119
23:46:29|3.1119
23:46:30|3.112
23:46:31|3.112
23:46:32|3.112
23:46:33|3.11199
23:46:34|3.11199
23:46:34|3.11199
23:46:36|3.11085
23:46:37|3.11112
23:46:38|3.11112
23:46:39|3.112
23:46:40|3.112
23:46:41|3.11418
23:46:42|3.11418
23:46:43|3.11418
23:46:44|3.11418
23:46:45|3.11435
23:46:46|3.11435
23:46:47|3.11473
23:46:48|3.11507
23:46:49|3.11646
23:46:50|3.11537
23:46:51|3.11514
23:46:52|3.11561
23:46:54|3.11506
23:46:55|3.11528
23:46:55|3.11528
23:46:56|3.11528
23:46:57|3.11528
23:46:58|3.11528
23:47:00|3.11528
23:47:00|3.11528
23:47:02|3.1148
23:47:03|3.11576
23:47:03|3.11604
23:47:04|3.11604
23:47:05|3.1162
23:47:06|3.1162
23:47:07|3.1162
23:47:09|3.1162
23:47:09|3.11555
23:47:10|3.11555
23:47:12|3.1158
23:47:12|3.11584
23:47:13|3.11584
23:47:15|3.11531
23:47:15|3.11532
23:47:16|3.11532
23:47:17|3.11531
23:47:18|3.11599
23:47:20|3.11599
23:47:22|3.11599
23:47:23|3.11599
23:47:24|3.11599
23:47:24|3.11599
23:47:26|3.11599
23:47:27|3.11599
23:47:28|3.116
23:47:30|3.116
23:47:31|3.11569
23:47:31|3.11507
23:47:32|3.11334
23:47:33|3.11376
23:47:34|3.11376
23:47:35|3.11431
23:47:37|3.11505
23:47:37|3.11505
23:47:38|3.11468
23:47:39|3.11468
23:47:41|3.11468
23:47:42|3.11468
23:47:42|3.11468
23:47:43|3.11468
23:47:45|3.11468
23:47:45|3.11529
23:47:46|3.11529
23:47:47|3.11529
23:47:49|3.11529
23:47:49|3.11529
23:47:51|3.11529
23:47:51|3.11529
23:47:52|3.11529
23:47:53|3.11529
23:47:54|3.11529
23:47:55|3.11529
23:47:56|3.11529
23:47:58|3.1157
23:47:59|3.11506
23:47:59|3.11506
23:48:00|3.1146
23:48:01|3.11351
23:48:02|3.11351
23:48:03|3.11441
23:48:04|3.11441
23:48:05|3.114
23:48:06|3.114
23:48:07|3.114
23:48:08|3.114
23:48:10|3.114
23:48:10|3.114
23:48:11|3.114
23:48:12|3.114
23:48:14|3.114
23:48:14|3.114
23:48:16|3.114
23:48:16|3.11531
23:48:18|3.1143
23:48:19|3.11458
23:48:19|3.11458
23:48:21|3.114
23:48:22|3.1146
23:48:23|3.1146
23:48:24|3.1146
23:48:25|3.1146
23:48:27|3.1146
23:48:28|3.1146
23:48:29|3.1146
23:48:30|3.11294
23:48:31|3.11294
23:48:32|3.11294
23:48:33|3.11294
23:48:34|3.11294
23:48:35|3.11321
23:48:36|3.11311
23:48:36|3.11165
23:48:37|3.11093
23:48:39|3.11028
23:48:40|3.11028
23:48:41|3.10962
23:48:42|3.10962
23:48:43|3.10962
23:48:44|3.10962
23:48:45|3.10952
23:48:46|3.10866
23:48:47|3.10882
23:48:48|3.10882
23:48:49|3.10882
23:48:50|3.10882
23:48:51|3.10882
23:48:52|3.10882
23:48:53|3.1086
23:48:54|3.1086
23:48:55|3.10839
23:48:56|3.10859
23:48:57|3.10854
23:48:58|3.10836
23:48:59|3.10836
23:49:00|3.10836
23:49:01|3.10836
23:49:02|3.10858
23:49:03|3.10858
23:49:04|3.10891
23:49:05|3.10891
23:49:06|3.11215
23:49:07|3.11233
23:49:08|3.11316
23:49:09|3.11316
23:49:10|3.11316
23:49:11|3.1146
23:49:12|3.1146
23:49:13|3.1146
23:49:14|3.11512
23:49:15|3.11664
23:49:16|3.1164
23:49:17|3.1164
23:49:18|3.1174
23:49:19|3.1164
23:49:20|3.11568
23:49:21|3.11568
23:49:22|3.11568
23:49:23|3.11475
23:49:24|3.11475
23:49:26|3.11566
23:49:27|3.11666
23:49:28|3.11666
23:49:29|3.11666
23:49:30|3.11666
23:49:31|3.11666
23:49:32|3.11666
23:49:33|3.11666
23:49:34|3.11666
23:49:35|3.11666
23:49:36|3.11659
23:49:37|3.11659
23:49:38|3.11659
23:49:39|3.11606
23:49:41|3.11518
23:49:42|3.11518
23:49:43|3.11476
23:49:44|3.11442
23:49:44|3.11352
23:49:45|3.11352
23:49:47|3.1132
23:49:48|3.1135
23:49:49|3.1135
23:49:50|3.11349
23:49:50|3.11349
23:49:52|3.1138
23:49:52|3.1138
23:49:53|3.1138
23:49:55|3.1138
23:49:55|3.1138
23:49:56|3.1138
23:49:58|3.1138
23:49:58|3.1138
23:50:00|3.1138
23:50:01|3.1138
23:50:01|3.1138
23:50:03|3.11215
23:50:03|3.11232
23:50:04|3.11232
23:50:06|3.11232
23:50:06|3.11232
23:50:08|3.11232
23:50:09|3.11232
23:50:09|3.11232
23:50:10|3.11232
23:50:12|3.11175
23:50:12|3.1112
23:50:13|3.1112
23:50:14|3.11272
23:50:15|3.11272
23:50:17|3.11272
23:50:18|3.1132
23:50:18|3.11365
23:50:20|3.11365
23:50:20|3.11365
23:50:22|3.11365
23:50:24|3.11365
23:50:24|3.11365
23:50:26|3.11365
23:50:26|3.11335
23:50:27|3.11335
23:50:28|3.11335
23:50:29|3.11335
23:50:30|3.11335
23:50:31|3.11021
23:50:33|3.11021
23:50:33|3.11021
23:50:34|3.11021
23:50:35|3.10897
23:50:37|3.10836
23:50:37|3.10836
23:50:39|3.10836
23:50:39|3.10836
23:50:40|3.10881
23:50:41|3.10881
23:50:42|3.10881
23:50:44|3.10881
23:50:45|3.10881
23:50:46|3.10881
23:50:47|3.10881
23:50:48|3.10881
23:50:49|3.10881
23:50:50|3.10892
23:50:51|3.10892
23:50:52|3.10892
23:50:53|3.10892
23:50:54|3.10892
23:50:55|3.10892
23:50:56|3.10892
23:50:57|3.10892
23:50:58|3.10892
23:50:59|3.10892
23:51:00|3.10892
23:51:01|3.10725
23:51:02|3.10738
23:51:03|3.10738
23:51:04|3.10738
23:51:05|3.1086
23:51:06|3.1086
23:51:07|3.10892
23:51:08|3.1092
23:51:09|3.10921
23:51:10|3.10921
23:51:11|3.10921
23:51:12|3.10921
23:51:13|3.10744
23:51:14|3.10648
23:51:15|3.1065
23:51:16|3.107
23:51:17|3.107
23:51:18|3.107
23:51:19|3.1072
23:51:20|3.1072
23:51:21|3.10901
23:51:22|3.10901
23:51:23|3.1084
23:51:24|3.10923
23:51:26|3.10923
23:51:27|3.1092
23:51:28|3.10901
23:51:29|3.1083
23:51:30|3.1092
23:51:31|3.1092
23:51:32|3.1078
23:51:33|3.1078
23:51:34|3.1074
23:51:36|3.1081
23:51:37|3.1081
23:51:38|3.1082
23:51:39|3.1082
23:51:39|3.1084
23:51:40|3.1084
23:51:41|3.1084
23:51:42|3.109
23:51:44|3.109
23:51:44|3.109
23:51:45|3.10925
23:51:47|3.10925
23:51:47|3.1094
23:51:48|3.10974
23:51:49|3.10974
23:51:50|3.10974
23:51:51|3.10974
23:51:52|3.10974
23:51:53|3.1104
23:51:54|3.1094
23:51:56|3.1094
23:51:56|3.10946
23:51:57|3.1092
23:51:58|3.1092
23:52:00|3.1092
23:52:01|3.10842
23:52:02|3.10842
23:52:03|3.10842
23:52:03|3.10842
23:52:04|3.1084
23:52:05|3.10842
23:52:07|3.10842
23:52:08|3.10907
23:52:08|3.10983
23:52:09|3.10983
23:52:10|3.10983
23:52:12|3.10983
23:52:12|3.10983
23:52:14|3.10983
23:52:15|3.10983
23:52:16|3.10983
23:52:16|3.10983
23:52:18|3.10983
23:52:19|3.1108
23:52:20|3.1108
23:52:21|3.1108
23:52:22|3.1108
23:52:22|3.11093
23:52:24|3.11095
23:52:26|3.11095
23:52:27|3.11095
23:52:28|3.11344
23:52:29|3.11214
23:52:30|3.11214
23:52:31|3.11214
23:52:32|3.11214
23:52:33|3.11214
23:52:34|3.11165
23:52:35|3.11165
23:52:36|3.11165
23:52:37|3.11165
23:52:38|3.11165
23:52:39|3.11041
23:52:40|3.11041
23:52:41|3.11041
23:52:42|3.11041
23:52:43|3.10948
23:52:44|3.10948
23:52:45|3.10989
23:52:46|3.10989
23:52:47|3.10989
23:52:48|3.10989
23:52:49|3.11023
23:52:50|3.11023
23:52:51|3.11023
23:52:52|3.11023
23:52:54|3.11019
23:52:55|3.11019
23:52:55|3.11021
23:52:56|3.11021
23:52:58|3.10978
23:52:58|3.10978
23:52:59|3.10978
23:53:00|3.11065
23:53:01|3.11065
23:53:03|3.11065
23:53:04|3.11065
23:53:05|3.11065
23:53:06|3.11065
23:53:07|3.11023
23:53:08|3.11023
23:53:09|3.1104
23:53:10|3.1104
23:53:11|3.11065
23:53:12|3.1139
23:53:13|3.1139
23:53:14|3.1139
23:53:15|3.1139
23:53:16|3.1139
23:53:17|3.1139
23:53:18|3.11381
23:53:19|3.1148
23:53:21|3.1152
23:53:22|3.11461
23:53:22|3.1144
23:53:23|3.1144
23:53:25|3.11426
23:53:26|3.11426
23:53:28|3.11426
23:53:28|3.11381
23:53:29|3.11458
23:53:31|3.11458
23:53:32|3.11458
23:53:33|3.1145
23:53:34|3.1145
23:53:35|3.1145
23:53:36|3.1145
23:53:37|3.11458
23:53:39|3.11458
23:53:40|3.11458
23:53:41|3.1145
23:53:41|3.11227
23:53:42|3.11227
23:53:43|3.11363
23:53:44|3.11363
23:53:46|3.11363
23:53:47|3.11363
23:53:47|3.11363
23:53:49|3.11363
23:53:50|3.11363
23:53:50|3.11289
23:53:51|3.11376
23:53:53|3.11376
23:53:53|3.11376
23:53:54|3.11475
23:53:56|3.11423
23:53:56|3.1134
23:53:57|3.1134
23:53:58|3.1134
23:53:59|3.1134
23:54:01|3.11375
23:54:02|3.11375
23:54:03|3.11375
23:54:04|3.11375
23:54:05|3.11375
23:54:05|3.11375
23:54:07|3.11375
23:54:08|3.11375
23:54:09|3.11375
23:54:10|3.1145
23:54:11|3.1145
23:54:12|3.1145
23:54:13|3.1145
23:54:14|3.11475
23:54:15|3.115
23:54:16|3.1151
23:54:17|3.1152
23:54:18|3.1162
23:54:19|3.1162
23:54:20|3.11642
23:54:21|3.11642
23:54:22|3.11642
23:54:23|3.11642
23:54:24|3.11642
23:54:25|3.11642
23:54:26|3.1162
23:54:28|3.11681
23:54:29|3.11681
23:54:30|3.11688
23:54:31|3.11688
23:54:32|3.11688
23:54:33|3.11688
23:54:34|3.11688
23:54:35|3.1158
23:54:36|3.1158
23:54:38|3.1158
23:54:38|3.1158
23:54:40|3.1158
23:54:40|3.11582
23:54:41|3.11582
23:54:43|3.11582
23:54:43|3.11582
23:54:44|3.11582
23:54:45|3.11581
23:54:46|3.11581
23:54:47|3.11582
23:54:48|3.11582
23:54:50|3.11581
23:54:51|3.11581
23:54:51|3.1152
23:54:52|3.1152
23:54:53|3.1148
23:54:55|3.1148
23:54:56|3.11461
23:54:57|3.114
23:54:58|3.11364
23:54:58|3.11363
23:55:00|3.11363
23:55:01|3.11363
23:55:02|3.11363
23:55:03|3.11375
23:55:04|3.1134
23:55:05|3.11301
23:55:06|3.11301
23:55:07|3.11301
23:55:08|3.11301
23:55:09|3.11301
23:55:10|3.11301
23:55:11|3.11301
23:55:12|3.11301
23:55:13|3.11301
23:55:14|3.11301
23:55:15|3.11301
23:55:16|3.11301
23:55:17|3.11449
23:55:18|3.1151
23:55:19|3.1151
23:55:20|3.116
23:55:21|3.116
23:55:22|3.116
23:55:23|3.11581
23:55:24|3.11581
23:55:25|3.11581
23:55:26|3.11596
23:55:27|3.11596
23:55:29|3.11498
23:55:30|3.11498
23:55:30|3.11535
23:55:32|3.11535
23:55:33|3.11535
23:55:34|3.11535
23:55:35|3.11535
23:55:36|3.11535
23:55:37|3.11534
23:55:39|3.11534
23:55:39|3.11534
23:55:41|3.11561
23:55:41|3.11558
23:55:43|3.11558
23:55:43|3.11558
23:55:45|3.11558
23:55:45|3.11558
23:55:47|3.11558
23:55:47|3.11558
23:55:49|3.11558
23:55:50|3.11558
23:55:51|3.1164
23:55:51|3.1164
23:55:52|3.1164
23:55:53|3.1164
23:55:55|3.11659
23:55:55|3.11728
23:55:56|3.11759
23:55:58|3.11759
23:55:58|3.1176
23:55:59|3.1176
23:56:01|3.118
23:56:01|3.11816
23:56:02|3.11817
23:56:03|3.11899
23:56:04|3.11919
23:56:05|3.11897
23:56:06|3.1192
23:56:07|3.1192
23:56:08|3.1192
23:56:09|3.11919
23:56:10|3.11919
23:56:11|3.11819
23:56:12|3.11923
23:56:13|3.11923
23:56:14|3.11923
23:56:15|3.11923
23:56:16|3.11923
23:56:17|3.1193
23:56:18|3.11933
23:56:20|3.11943
23:56:20|3.11943
23:56:21|3.11943
23:56:22|3.12
23:56:24|3.11985
23:56:24|3.12028
23:56:25|3.12028
23:56:26|3.12006
23:56:27|3.12006
23:56:28|3.12006
23:56:30|3.12006
23:56:31|3.12006
23:56:32|3.12006
23:56:33|3.12006
23:56:34|3.12006
23:56:36|3.12067
23:56:37|3.12067
23:56:38|3.12067
23:56:38|3.1208
23:56:39|3.1208
23:56:40|3.1208
23:56:41|3.1208
23:56:43|3.12121
23:56:43|3.12121
23:56:44|3.12121
23:56:45|3.12121
23:56:47|3.1213
23:56:47|3.1213
23:56:48|3.12151
23:56:50|3.12202
23:56:51|3.12202
23:56:51|3.12202
23:56:52|3.12202
23:56:54|3.1216
23:56:54|3.12225
23:56:56|3.12225
23:56:56|3.12305
23:56:58|3.12305
23:56:58|3.12387
23:57:00|3.124
23:57:01|3.124
23:57:02|3.12381
23:57:03|3.12381
23:57:03|3.1228
23:57:05|3.12312
23:57:06|3.12312
23:57:06|3.12312
23:57:08|3.12312
23:57:09|3.12312
23:57:10|3.12399
23:57:11|3.1245
23:57:11|3.12321
23:57:13|3.1232
23:57:13|3.12435
23:57:14|3.12485
23:57:16|3.12441
23:57:16|3.12441
23:57:18|3.12412
23:57:19|3.12412
23:57:19|3.12412
23:57:21|3.12498
23:57:21|3.12504
23:57:22|3.12504
23:57:24|3.12504
23:57:24|3.12504
23:57:26|3.12504
23:57:27|3.12504
23:57:28|3.12504
23:57:29|3.12441
23:57:30|3.12491
23:57:30|3.12491
23:57:32|3.12491
23:57:32|3.12491
23:57:34|3.12411
23:57:36|3.12359
23:57:36|3.12359
23:57:38|3.12295
23:57:38|3.1218
23:57:40|3.12109
23:57:41|3.12193
23:57:41|3.12193
23:57:42|3.122
23:57:44|3.12193
23:57:44|3.12193
23:57:46|3.1222
23:57:47|3.1222
23:57:48|3.1222
23:57:49|3.1218
23:57:50|3.1218
23:57:51|3.1218
23:57:52|3.1218
23:57:53|3.1218
23:57:54|3.1218
23:57:55|3.1216
23:57:56|3.1216
23:57:57|3.12035
23:57:58|3.12034
23:57:59|3.12034
23:58:00|3.1196
23:58:01|3.11943
23:58:02|3.11943
23:58:03|3.1182
23:58:04|3.1182
23:58:05|3.1182
23:58:06|3.1182
23:58:07|3.11728
23:58:08|3.11599
23:58:09|3.11631
23:58:10|3.11445
23:58:11|3.11445
23:58:12|3.11453
23:58:13|3.1144
23:58:14|3.1144
23:58:15|3.1144
23:58:16|3.1144
23:58:17|3.1144
23:58:19|3.1144
23:58:19|3.11441
23:58:21|3.11459
23:58:22|3.1154
23:58:22|3.1154
23:58:24|3.1154
23:58:24|3.1154
23:58:25|3.1154
23:58:27|3.11566
23:58:27|3.11566
23:58:29|3.11566
23:58:29|3.11566
23:58:31|3.11566
23:58:33|3.11566
23:58:34|3.11392
23:58:34|3.11392
23:58:36|3.1146
23:58:36|3.1146
23:58:38|3.1146
23:58:39|3.11441
23:58:40|3.11441
23:58:41|3.11441
23:58:42|3.11376
23:58:43|3.11403
23:58:43|3.11403
23:58:44|3.11403
23:58:45|3.11392
23:58:46|3.11392
23:58:48|3.11392
23:58:49|3.11235
23:58:49|3.11235
23:58:50|3.11235
23:58:52|3.11357
23:58:53|3.11357
23:58:53|3.11357
23:58:55|3.11362
23:58:56|3.11362
23:58:57|3.11364
23:58:58|3.11364
23:58:59|3.11364
23:58:59|3.11364
23:59:01|3.11364
23:59:02|3.11364
23:59:03|3.11364
23:59:04|3.11387
23:59:05|3.11364
23:59:06|3.1127
23:59:07|3.11206
23:59:08|3.11206
23:59:09|3.11304
23:59:10|3.11304
23:59:11|3.11304
23:59:12|3.11306
23:59:13|3.11306
23:59:14|3.11306
23:59:15|3.11306
23:59:16|3.11467
23:59:17|3.11467
23:59:18|3.11467
23:59:19|3.11467
23:59:20|3.11467
23:59:21|3.11424
23:59:22|3.11424
23:59:23|3.11424
23:59:24|3.11424
23:59:25|3.11424
23:59:26|3.1146
23:59:27|3.1146
23:59:28|3.1146
23:59:29|3.1146
23:59:30|3.1146
23:59:31|3.1146
23:59:33|3.1146
23:59:33|3.11419
23:59:35|3.11419
23:59:36|3.11334
23:59:36|3.11334
23:59:38|3.11358
23:59:39|3.11358
23:59:40|3.11358
23:59:41|3.11358
23:59:42|3.11358
23:59:42|3.11358
23:59:43|3.11358
23:59:45|3.11358
23:59:46|3.1136
23:59:47|3.11375
23:59:48|3.11419
23:59:49|3.11419
23:59:50|3.11401
23:59:51|3.11402
23:59:52|3.11402
23:59:53|3.11402
23:59:54|3.11402
23:59:55|3.11323
23:59:56|3.11267
23:59:57|3.11267
23:59:57|3.11184
23:59:59|3.11164