00:00:01|2.97952
00:00:01|2.9804
00:00:03|2.9804
00:00:03|2.98023
00:00:05|2.98023
00:00:06|2.98057
00:00:07|2.98088
00:00:08|2.98163
00:00:09|2.98186
00:00:10|2.982
00:00:11|2.9806
00:00:12|2.98147
00:00:13|2.98302
00:00:14|2.98302
00:00:15|2.98222
00:00:16|2.98171
00:00:18|2.98225
00:00:19|2.98225
00:00:20|2.9817
00:00:22|2.98292
00:00:23|2.98292
00:00:24|2.98292
00:00:25|2.98229
00:00:25|2.9816
00:00:27|2.98261
00:00:27|2.98243
00:00:29|2.98243
00:00:30|2.98257
00:00:31|2.98241
00:00:32|2.98241
00:00:32|2.98241
00:00:34|2.982
00:00:35|2.9823
00:00:36|2.9823
00:00:37|2.98227
00:00:38|2.98226
00:00:39|2.98226
00:00:40|2.98226
00:00:41|2.98226
00:00:42|2.98226
00:00:43|2.98226
00:00:44|2.98213
00:00:45|2.97961
00:00:46|2.97961
00:00:47|2.97989
00:00:48|2.97989
00:00:49|2.97978
00:00:50|2.97978
00:00:51|2.98022
00:00:52|2.98022
00:00:53|2.98022
00:00:54|2.98022
00:00:55|2.98056
00:00:56|2.98056
00:00:57|2.98056
00:00:58|2.9814
00:00:59|2.98079
00:01:00|2.98079
00:01:01|2.98079
00:01:02|2.98079
00:01:03|2.98077
00:01:04|2.98077
00:01:05|2.98118
00:01:06|2.98118
00:01:07|2.97962
00:01:08|2.97962
00:01:09|2.97946
00:01:10|2.97946
00:01:11|2.97946
00:01:12|2.97925
00:01:13|2.97925
00:01:14|2.97992
00:01:15|2.97946
00:01:16|2.97947
00:01:17|2.97947
00:01:18|2.9795
00:01:20|2.97929
00:01:21|2.97937
00:01:22|2.97951
00:01:24|2.97951
00:01:24|2.97951
00:01:26|2.97951
00:01:26|2.97951
00:01:28|2.97951
00:01:29|2.97948
00:01:30|2.97859
00:01:31|2.97859
00:01:32|2.97859
00:01:33|2.9784
00:01:34|2.978
00:01:35|2.978
00:01:35|2.9784
00:01:36|2.9784
00:01:37|2.9784
00:01:38|2.9784
00:01:40|2.97858
00:01:40|2.97782
00:01:42|2.97782
00:01:43|2.97782
00:01:44|2.97623
00:01:45|2.97623
00:01:45|2.97623
00:01:47|2.97623
00:01:48|2.9768
00:01:49|2.9768
00:01:50|2.97739
00:01:51|2.97739
00:01:52|2.97739
00:01:52|2.9778
00:01:54|2.9778
00:01:55|2.9778
00:01:56|2.97701
00:01:57|2.97701
00:01:58|2.97738
00:01:59|2.97759
00:01:59|2.97759
00:02:00|2.97759
00:02:01|2.97769
00:02:03|2.97769
00:02:03|2.97769
00:02:04|2.97769
00:02:06|2.9777
00:02:06|2.97806
00:02:07|2.97806
00:02:09|2.97806
00:02:10|2.9777
00:02:11|2.9777
00:02:12|2.9777
00:02:12|2.9777
00:02:13|2.97838
00:02:15|2.97838
00:02:16|2.97838
00:02:17|2.97838
00:02:18|2.97838
00:02:18|2.97838
00:02:20|2.97838
00:02:21|2.97838
00:02:23|2.97838
00:02:23|2.97838
00:02:24|2.97838
00:02:26|2.97838
00:02:27|2.97838
00:02:28|2.9769
00:02:29|2.9769
00:02:29|2.9769
00:02:30|2.9769
00:02:32|2.97664
00:02:32|2.97664
00:02:34|2.97664
00:02:34|2.97664
00:02:36|2.97678
00:02:37|2.97678
00:02:38|2.97677
00:02:39|2.97677
00:02:40|2.97677
00:02:41|2.97677
00:02:42|2.97664
00:02:43|2.97644
00:02:44|2.97657
00:02:45|2.9762
00:02:46|2.97633
00:02:47|2.97633
00:02:48|2.97633
00:02:49|2.97612
00:02:50|2.97612
00:02:51|2.9754
00:02:52|2.9754
00:02:53|2.97542
00:02:54|2.97542
00:02:55|2.97542
00:02:56|2.97542
00:02:57|2.97542
00:02:58|2.97542
00:02:59|2.97542
00:03:00|2.97536
00:03:01|2.97536
00:03:02|2.97536
00:03:03|2.97536
00:03:04|2.97536
00:03:05|2.97536
00:03:06|2.97536
00:03:08|2.975
00:03:08|2.976
00:03:09|2.976
00:03:10|2.976
00:03:11|2.976
00:03:12|2.97599
00:03:13|2.97536
00:03:14|2.97536
00:03:16|2.97536
00:03:16|2.97536
00:03:17|2.97536
00:03:18|2.97535
00:03:20|2.97499
00:03:22|2.97498
00:03:22|2.97479
00:03:24|2.97459
00:03:25|2.97459
00:03:26|2.97445
00:03:27|2.97445
00:03:27|2.9741
00:03:29|2.9741
00:03:29|2.97381
00:03:31|2.9734
00:03:32|2.9734
00:03:33|2.9734
00:03:34|2.9734
00:03:35|2.9734
00:03:36|2.9733
00:03:37|2.9733
00:03:38|2.97333
00:03:39|2.97241
00:03:40|2.97258
00:03:41|2.9726
00:03:42|2.97276
00:03:44|2.97221
00:03:45|2.97221
00:03:45|2.97221
00:03:46|2.97219
00:03:48|2.97219
00:03:49|2.97219
00:03:50|2.97219
00:03:50|2.97219
00:03:51|2.97149
00:03:52|2.9716
00:03:54|2.97263
00:03:55|2.97317
00:03:56|2.97317
00:03:57|2.97317
00:03:58|2.97317
00:03:59|2.97383
00:04:00|2.97383
00:04:01|2.97456
00:04:02|2.97456
00:04:03|2.97456
00:04:05|2.97519
00:04:05|2.97534
00:04:07|2.97534
00:04:07|2.97534
00:04:08|2.97519
00:04:10|2.97519
00:04:10|2.97365
00:04:11|2.97365
00:04:12|2.97365
00:04:13|2.9734
00:04:14|2.9734
00:04:15|2.9734
00:04:16|2.9734
00:04:18|2.97321
00:04:18|2.9732
00:04:19|2.9732
00:04:21|2.9732
00:04:21|2.9732
00:04:23|2.97299
00:04:24|2.97299
00:04:26|2.97299
00:04:27|2.97299
00:04:27|2.97299
00:04:29|2.97365
00:04:29|2.97365
00:04:31|2.97401
00:04:32|2.97423
00:04:33|2.97423
00:04:34|2.97367
00:04:35|2.97369
00:04:36|2.97479
00:04:37|2.97524
00:04:38|2.97541
00:04:39|2.97541
00:04:40|2.97541
00:04:41|2.97541
00:04:42|2.9762
00:04:43|2.9764
00:04:44|2.9764
00:04:45|2.9764
00:04:46|2.97679
00:04:47|2.97694
00:04:48|2.9778
00:04:49|2.9778
00:04:50|2.9778
00:04:51|2.97595
00:04:52|2.97595
00:04:53|2.97595
00:04:54|2.97636
00:04:56|2.97636
00:04:56|2.97636
00:04:58|2.97636
00:04:58|2.97636
00:04:59|2.97636
00:05:00|2.97346
00:05:02|2.97485
00:05:03|2.97485
00:05:03|2.97485
00:05:05|2.97507
00:05:05|2.97519
00:05:06|2.97519
00:05:07|2.97568
00:05:08|2.97577
00:05:10|2.97577
00:05:10|2.9758
00:05:11|2.9758
00:05:12|2.9758
00:05:14|2.9758
00:05:14|2.9758
00:05:15|2.9758
00:05:16|2.97555
00:05:18|2.9758
00:05:18|2.9758
00:05:20|2.9762
00:05:21|2.9762
00:05:23|2.9762
00:05:24|2.9762
00:05:25|2.97732
00:05:25|2.97799
00:05:28|2.97799
00:05:28|2.97799
00:05:29|2.98099
00:05:31|2.9811
00:05:32|2.9811
00:05:32|2.98187
00:05:33|2.98153
00:05:35|2.9812
00:05:36|2.9812
00:05:37|2.9812
00:05:38|2.9812
00:05:38|2.9812
00:05:40|2.9812
00:05:40|2.98129
00:05:41|2.98129
00:05:42|2.98002
00:05:44|2.98064
00:05:44|2.98064
00:05:45|2.98064
00:05:47|2.981
00:05:47|2.98129
00:05:48|2.98135
00:05:49|2.98191
00:05:51|2.98244
00:05:52|2.98244
00:05:53|2.98286
00:05:54|2.98286
00:05:55|2.98286
00:05:56|2.98286
00:05:57|2.98309
00:05:58|2.98333
00:05:59|2.98333
00:06:00|2.98333
00:06:01|2.9827
00:06:02|2.98244
00:06:02|2.98192
00:06:03|2.98192
00:06:05|2.98192
00:06:06|2.98148
00:06:07|2.98148
00:06:08|2.98069
00:06:08|2.98069
00:06:10|2.98067
00:06:11|2.98067
00:06:12|2.98067
00:06:13|2.98067
00:06:14|2.98128
00:06:15|2.98128
00:06:16|2.98
00:06:17|2.98
00:06:18|2.98093
00:06:19|2.981
00:06:20|2.98136
00:06:21|2.98154
00:06:22|2.98154
00:06:23|2.98154
00:06:25|2.98195
00:06:26|2.98195
00:06:27|2.982
00:06:29|2.98226
00:06:30|2.98226
00:06:31|2.98226
00:06:32|2.98281
00:06:33|2.9828
00:06:34|2.9828
00:06:35|2.9828
00:06:36|2.9828
00:06:37|2.9828
00:06:38|2.98279
00:06:39|2.98279
00:06:40|2.98279
00:06:41|2.98279
00:06:42|2.98279
00:06:43|2.98279
00:06:44|2.98279
00:06:45|2.9828
00:06:47|2.9828
00:06:48|2.98279
00:06:49|2.98279
00:06:50|2.98279
00:06:50|2.98279
00:06:51|2.98279
00:06:52|2.98279
00:06:54|2.98279
00:06:55|2.98288
00:06:55|2.98288
00:06:56|2.98288
00:06:57|2.98288
00:06:59|2.98288
00:07:00|2.9839
00:07:01|2.98398
00:07:02|2.98419
00:07:03|2.98419
00:07:05|2.9851
00:07:06|2.9851
00:07:06|2.98529
00:07:08|2.9864
00:07:09|2.9856
00:07:10|2.9861
00:07:11|2.98601
00:07:11|2.9859
00:07:13|2.9859
00:07:14|2.98647
00:07:15|2.98621
00:07:15|2.98631
00:07:17|2.98679
00:07:17|2.98679
00:07:19|2.98679
00:07:20|2.98813
00:07:21|2.9884
00:07:22|2.98839
00:07:23|2.989
00:07:24|2.989
00:07:25|2.98993
00:07:26|2.98993
00:07:27|2.98908
00:07:28|2.98858
00:07:29|2.98805
00:07:30|2.98852
00:07:31|2.98852
00:07:32|2.98852
00:07:33|2.98853
00:07:34|2.9896
00:07:35|2.9896
00:07:36|2.98979
00:07:37|2.99028
00:07:38|2.99044
00:07:39|2.99044
00:07:40|2.99044
00:07:41|2.99107
00:07:42|2.99107
00:07:43|2.99169
00:07:44|2.99169
00:07:45|2.99169
00:07:46|2.99169
00:07:47|2.99169
00:07:48|2.991
00:07:49|2.99114
00:07:50|2.99114
00:07:52|2.99114
00:07:52|2.99114
00:07:54|2.9914
00:07:54|2.99154
00:07:56|2.99154
00:07:56|2.99154
00:07:57|2.99154
00:07:59|2.99154
00:07:59|2.9914
00:08:01|2.9914
00:08:01|2.99061
00:08:03|2.99061
00:08:03|2.99076
00:08:04|2.99148
00:08:05|2.99148
00:08:06|2.9912
00:08:07|2.99138
00:08:08|2.99138
00:08:10|2.99138
00:08:10|2.99209
00:08:11|2.99269
00:08:12|2.9935
00:08:14|2.99319
00:08:15|2.99319
00:08:16|2.99319
00:08:17|2.99285
00:08:17|2.9936
00:08:19|2.9936
00:08:20|2.9936
00:08:20|2.993
00:08:22|2.99381
00:08:23|2.99381
00:08:24|2.9928
00:08:26|2.9936
00:08:27|2.99272
00:08:28|2.9932
00:08:29|2.9932
00:08:30|2.9932
00:08:31|2.9928
00:08:32|2.9928
00:08:33|2.9928
00:08:34|2.9928
00:08:35|2.9928
00:08:36|2.9928
00:08:37|2.9928
00:08:38|2.99279
00:08:39|2.9928
00:08:40|2.9932
00:08:41|2.99383
00:08:42|2.99383
00:08:43|2.99384
00:08:44|2.99384
00:08:45|2.9936
00:08:46|2.99372
00:08:47|2.99397
00:08:48|2.99397
00:08:49|2.99427
00:08:50|2.99462
00:08:51|2.99427
00:08:52|2.99427
00:08:53|2.99427
00:08:54|2.99449
00:08:55|2.99449
00:08:56|2.995
00:08:57|2.995
00:08:58|2.99499
00:08:59|2.99499
00:09:00|2.99493
00:09:01|2.995
00:09:03|2.9952
00:09:03|2.9957
00:09:04|2.9957
00:09:05|2.99519
00:09:06|2.9951
00:09:07|2.99421
00:09:08|2.9946
00:09:10|2.9946
00:09:11|2.9946
00:09:11|2.99463
00:09:12|2.99486
00:09:13|2.99486
00:09:15|2.99515
00:09:15|2.99515
00:09:16|2.99515
00:09:17|2.99515
00:09:18|2.99489
00:09:19|2.99489
00:09:21|2.9951
00:09:22|2.9952
00:09:23|2.99588
00:09:23|2.99484
00:09:24|2.99574
00:09:26|2.99565
00:09:26|2.99565
00:09:27|2.99564
00:09:28|2.99486
00:09:30|2.99486
00:09:31|2.99486
00:09:32|2.99486
00:09:33|2.99484
00:09:34|2.99648
00:09:35|2.99648
00:09:36|2.99648
00:09:37|2.99648
00:09:38|2.99648
00:09:39|2.99599
00:09:40|2.99599
00:09:41|2.99599
00:09:42|2.99599
00:09:43|2.99599
00:09:44|2.99588
00:09:46|2.99588
00:09:47|2.99588
00:09:47|2.995
00:09:49|2.99515
00:09:49|2.99515
00:09:51|2.99515
00:09:52|2.99515
00:09:52|2.99538
00:09:53|2.99538
00:09:55|2.99538
00:09:55|2.99538
00:09:56|2.99538
00:09:58|2.99522
00:09:58|2.99536
00:09:59|2.99523
00:10:00|2.99555
00:10:02|2.99555
00:10:02|2.99555
00:10:03|2.99555
00:10:04|2.99558
00:10:05|2.995
00:10:06|2.99511
00:10:07|2.99511
00:10:08|2.99511
00:10:09|2.99686
00:10:11|2.99686
00:10:12|2.99686
00:10:13|2.99598
00:10:14|2.99598
00:10:14|2.99598
00:10:16|2.99598
00:10:17|2.99613
00:10:18|2.99613
00:10:20|2.99613
00:10:20|2.99613
00:10:21|2.99613
00:10:22|2.99613
00:10:24|2.99623
00:10:24|2.99623
00:10:25|2.99623
00:10:27|2.99696
00:10:29|2.99621
00:10:30|2.99548
00:10:30|2.99548
00:10:31|2.99548
00:10:32|2.99548
00:10:33|2.99701
00:10:34|2.99701
00:10:36|2.99701
00:10:36|2.99904
00:10:38|2.99904
00:10:40|2.99904
00:10:41|2.99904
00:10:42|2.99904
00:10:43|2.9982
00:10:43|2.9982
00:10:44|2.99801
00:10:45|2.99799
00:10:46|2.99799
00:10:47|2.99793
00:10:48|2.99741
00:10:50|2.99741
00:10:51|2.99741
00:10:53|2.99687
00:10:53|2.99705
00:10:54|2.99665
00:10:56|2.99665
00:10:57|2.99726
00:10:57|2.99717
00:10:59|2.9974
00:11:00|2.99811
00:11:01|2.99734
00:11:02|2.99734
00:11:03|2.99734
00:11:04|2.99734
00:11:05|2.99734
00:11:06|2.99718
00:11:08|2.9968
00:11:08|2.9968
00:11:10|2.99698
00:11:10|2.99698
00:11:11|2.99698
00:11:13|2.99698
00:11:13|2.9971
00:11:14|2.9971
00:11:15|2.9971
00:11:17|2.9971
00:11:17|2.99721
00:11:18|2.99721
00:11:19|2.99721
00:11:20|2.99718
00:11:22|2.99718
00:11:22|2.99718
00:11:23|2.9982
00:11:25|2.99928
00:11:26|2.99955
00:11:27|2.99955
00:11:28|2.99834
00:11:28|2.99938
00:11:29|2.99952
00:11:30|2.99973
00:11:32|2.99973
00:11:32|2.99974
00:11:34|2.99964
00:11:35|2.99964
00:11:36|2.99964
00:11:37|2.99962
00:11:38|2.99928
00:11:39|2.99928
00:11:40|2.99936
00:11:41|2.99936
00:11:42|2.99936
00:11:43|2.99936
00:11:44|2.9991
00:11:45|2.99936
00:11:46|2.99936
00:11:47|2.99971
00:11:48|2.99971
00:11:50|2.99898
00:11:50|2.99984
00:11:52|2.99984
00:11:53|2.99984
00:11:55|2.99898
00:11:56|2.99964
00:11:57|2.99955
00:11:58|2.99955
00:11:58|2.99963
00:11:59|2.99995
00:12:00|2.99995
00:12:01|2.99995
00:12:03|2.99995
00:12:04|2.9998
00:12:04|2.9999
00:12:05|2.99968
00:12:07|2.99983
00:12:08|2.99983
00:12:08|2.9999
00:12:09|2.9999
00:12:11|3.00207
00:12:12|3.0018
00:12:12|3.00182
00:12:14|3.00182
00:12:15|3.00182
00:12:15|3.00182
00:12:16|3.00182
00:12:17|3.00182
00:12:18|3.00182
00:12:20|3.00182
00:12:21|3.00006
00:12:21|3.00006
00:12:23|3.00006
00:12:24|3.00013
00:12:24|3.00013
00:12:26|2.99928
00:12:27|2.99928
00:12:28|2.99928
00:12:29|2.99959
00:12:29|2.99954
00:12:31|2.99954
00:12:32|2.99954
00:12:33|2.99954
00:12:34|2.99919
00:12:35|2.99919
00:12:35|2.99919
00:12:37|2.99919
00:12:38|2.99919
00:12:39|2.9992
00:12:39|2.99928
00:12:40|2.99987
00:12:42|2.99987
00:12:43|2.99987
00:12:44|2.99987
00:12:45|2.99987
00:12:45|2.99992
00:12:47|2.99992
00:12:47|2.99992
00:12:49|2.99993
00:12:49|2.99993
00:12:51|2.99993
00:12:53|2.99993
00:12:54|2.99919
00:12:55|2.99919
00:12:55|2.9992
00:12:57|2.9992
00:12:57|2.9992
00:12:59|2.99954
00:12:59|2.99954
00:13:01|2.99954
00:13:02|2.99954
00:13:03|2.99954
00:13:03|2.99954
00:13:04|3.0004
00:13:06|3.0004
00:13:06|3.00021
00:13:07|3.00021
00:13:08|3.00106
00:13:10|3.00106
00:13:11|3.00106
00:13:12|3.00106
00:13:12|3.00087
00:13:13|3.00056
00:13:14|3.00056
00:13:15|3.00056
00:13:17|3.00056
00:13:17|3.00056
00:13:18|3.00056
00:13:20|3.00099
00:13:20|3.00099
00:13:22|3.00098
00:13:23|3.00098
00:13:24|3.00098
00:13:24|3.00097
00:13:25|2.99968
00:13:27|2.99962
00:13:27|2.99968
00:13:29|2.99968
00:13:29|2.99968
00:13:30|2.99967
00:13:32|2.9998
00:13:33|2.9998
00:13:34|2.9998
00:13:35|3.00015
00:13:36|3.0002
00:13:37|3.00063
00:13:38|3.00218
00:13:39|3.00201
00:13:39|3.00249
00:13:41|3.00249
00:13:42|3.00249
00:13:42|3.00249
00:13:44|3.00329
00:13:45|3.00303
00:13:46|3.00303
00:13:46|3.00303
00:13:48|3.00303
00:13:49|3.00279
00:13:50|3.00279
00:13:52|3.0018
00:13:52|3.0018
00:13:54|3.0018
00:13:54|3.00259
00:13:55|3.00259
00:13:57|3.0016
00:13:57|3.0016
00:13:59|3.00088
00:14:00|3.00088
00:14:01|3.00049
00:14:02|3.00049
00:14:03|3.00049
00:14:04|3.00049
00:14:05|3.00049
00:14:06|3.00049
00:14:07|3.00032
00:14:08|3.00032
00:14:09|3.00032
00:14:10|3.00032
00:14:11|3.00032
00:14:12|3.00032
00:14:13|3.00032
00:14:14|3.00032
00:14:15|3.00079
00:14:16|3.00079
00:14:17|3.00079
00:14:18|3.00079
00:14:19|3.00079
00:14:20|3.00079
00:14:21|3.00207
00:14:22|3.00207
00:14:23|3.00207
00:14:24|3.00248
00:14:25|3.00272
00:14:26|3.00272
00:14:27|3.00272
00:14:28|3.00252
00:14:29|3.00283
00:14:30|3.00211
00:14:31|3.00207
00:14:33|3.00207
00:14:33|3.00207
00:14:34|3.00207
00:14:35|3.00207
00:14:37|3.00207
00:14:37|3.00125
00:14:39|3.00125
00:14:39|3.0016
00:14:40|3.002
00:14:41|3.002
00:14:42|3.00259
00:14:44|3.00267
00:14:44|3.00267
00:14:45|3.00279
00:14:46|3.00279
00:14:47|3.00279
00:14:48|3.00279
00:14:49|3.00279
00:14:51|3.00279
00:14:53|3.00279
00:14:54|3.00271
00:14:55|3.00271
00:14:55|3.0024
00:14:58|3.0028
00:14:59|3.00294
00:15:00|3.00294
00:15:00|3.00377
00:15:01|3.00377
00:15:03|3.00352
00:15:04|3.00477
00:15:05|3.00446
00:15:05|3.00446
00:15:07|3.00384
00:15:08|3.00458
00:15:09|3.005
00:15:09|3.00523
00:15:11|3.00522
00:15:12|3.00318
00:15:13|3.00125
00:15:14|3.00193
00:15:15|3.00193
00:15:16|3.00247
00:15:17|3.00247
00:15:18|3.00247
00:15:19|3.00247
00:15:20|3.00247
00:15:21|3.00247
00:15:22|3.00247
00:15:23|3.00277
00:15:25|3.00302
00:15:25|3.00314
00:15:27|3.00314
00:15:28|3.00315
00:15:29|3.002
00:15:30|3.00169
00:15:30|3.001
00:15:31|3.001
00:15:33|2.99976
00:15:34|2.99976
00:15:35|2.99959
00:15:36|2.99958
00:15:37|2.99941
00:15:38|2.9984
00:15:38|2.99869
00:15:40|2.99869
00:15:41|2.99895
00:15:41|2.99895
00:15:43|2.99895
00:15:44|2.99895
00:15:44|2.99895
00:15:46|2.99895
00:15:47|2.9981
00:15:48|2.9986
00:15:49|2.99895
00:15:49|2.99895
00:15:52|2.99895
00:15:54|2.99895
00:15:54|2.99895
00:15:56|2.99895
00:15:57|2.99895
00:15:59|2.99832
00:16:00|2.9981
00:16:02|2.99779
00:16:02|2.99779
00:16:04|2.99719
00:16:06|2.99719
00:16:07|2.99719
00:16:08|2.99719
00:16:09|2.99719
00:16:10|2.99719
00:16:11|2.99678
00:16:12|2.99635
00:16:13|2.99635
00:16:14|2.99635
00:16:15|2.99635
00:16:16|2.99629
00:16:17|2.9964
00:16:18|2.99662
00:16:19|2.99696
00:16:20|2.99697
00:16:21|2.99697
00:16:22|2.99697
00:16:23|2.99745
00:16:24|2.99745
00:16:25|2.99777
00:16:27|2.99777
00:16:27|2.99777
00:16:29|2.99777
00:16:30|2.99778
00:16:31|2.9984
00:16:32|2.99701
00:16:34|2.99701
00:16:34|2.99701
00:16:36|2.99701
00:16:36|2.99701
00:16:37|2.99684
00:16:38|2.99684
00:16:39|2.99684
00:16:41|2.99721
00:16:41|2.99811
00:16:42|2.99811
00:16:43|2.9988
00:16:45|2.9988
00:16:45|2.99972
00:16:46|2.99925
00:16:47|2.9982
00:16:49|2.99801
00:16:49|2.99801
00:16:50|2.99761
00:16:52|2.99761
00:16:53|2.99761
00:16:54|2.99779
00:16:55|2.99779
00:16:56|2.99818
00:16:57|2.99841
00:16:58|2.99801
00:16:59|2.99798
00:17:00|2.99781
00:17:00|2.99761
00:17:02|2.99726
00:17:03|2.997
00:17:04|2.997
00:17:06|2.99683
00:17:07|2.99719
00:17:07|2.99719
00:17:09|2.99719
00:17:09|2.99694
00:17:11|2.99664
00:17:12|2.99623
00:17:13|2.99623
00:17:13|2.99623
00:17:14|2.99623
00:17:15|2.99562
00:17:17|2.99587
00:17:18|2.99587
00:17:19|2.996
00:17:20|2.996
00:17:20|2.996
00:17:22|2.99611
00:17:23|2.99611
00:17:24|2.99639
00:17:24|2.99599
00:17:26|2.99616
00:17:26|2.99616
00:17:28|2.996
00:17:28|2.99389
00:17:30|2.99525
00:17:30|2.99433
00:17:32|2.99341
00:17:33|2.99341
00:17:33|2.99341
00:17:35|2.99341
00:17:35|2.99247
00:17:37|2.99247
00:17:38|2.99247
00:17:38|2.99268
00:17:39|2.99268
00:17:40|2.99268
00:17:41|2.99417
00:17:43|2.99417
00:17:44|2.99417
00:17:45|2.99417
00:17:46|2.99417
00:17:46|2.99417
00:17:47|2.99417
00:17:49|2.99598
00:17:50|2.99598
00:17:51|2.99578
00:17:52|2.9948
00:17:53|2.9948
00:17:55|2.9948
00:17:55|2.9948
00:17:56|2.99481
00:17:58|2.996
00:17:59|2.996
00:18:00|2.9958
00:18:00|2.99665
00:18:02|2.99665
00:18:03|2.99696
00:18:05|2.99695
00:18:06|2.9978
00:18:06|2.99906
00:18:08|2.99881
00:18:09|2.99937
00:18:09|3.00001
00:18:11|3.00049
00:18:12|3.00104
00:18:13|3.00109
00:18:14|3.0016
00:18:14|3.0016
00:18:15|3.00161
00:18:17|3.0022
00:18:17|3.0022
00:18:18|3.0017
00:18:19|3.0017
00:18:21|3.0017
00:18:22|3.0017
00:18:22|3.0002
00:18:24|3.0002
00:18:25|3.0002
00:18:26|2.99871
00:18:27|2.99871
00:18:28|2.99972
00:18:29|3.00111
00:18:29|3.00111
00:18:30|3.0016
00:18:31|3.0016
00:18:33|3.0016
00:18:34|3.0016
00:18:34|3.002
00:18:36|3.002
00:18:37|3.002
00:18:37|3.002
00:18:39|3.00136
00:18:40|3.00136
00:18:40|3.00136
00:18:42|3.00137
00:18:42|3.00137
00:18:44|3.00137
00:18:45|3.00137
00:18:46|3.0004
00:18:46|3.00015
00:18:48|3.00015
00:18:48|2.99941
00:18:51|2.99941
00:18:52|2.99941
00:18:52|2.99941
00:18:53|2.99891
00:18:54|2.99939
00:18:56|2.99963
00:18:56|2.99963
00:18:57|2.99998
00:18:59|2.99969
00:19:00|2.99969
00:19:01|2.99844
00:19:01|2.99821
00:19:02|2.99821
00:19:04|2.99845
00:19:05|2.99877
00:19:05|2.999
00:19:07|2.999
00:19:07|2.999
00:19:08|2.999
00:19:10|2.999
00:19:10|2.999
00:19:12|3.00051
00:19:12|3.00051
00:19:13|3.0007
00:19:15|3.0007
00:19:15|3.0007
00:19:17|2.99977
00:19:18|2.99977
00:19:19|3.0002
00:19:20|3.0002
00:19:21|3.0002
00:19:22|3.0002
00:19:23|3.0002
00:19:23|3.0002
00:19:25|3.0002
00:19:26|3.0002
00:19:27|3.0002
00:19:27|3.0002
00:19:29|3.0002
00:19:30|3.0002
00:19:31|3.0002
00:19:32|3.00022
00:19:32|3.00022
00:19:35|3.00022
00:19:35|3.00022
00:19:36|3.00023
00:19:37|3.00023
00:19:39|3.00159
00:19:40|3.00159
00:19:41|3.00159
00:19:42|3.00293
00:19:43|3.00266
00:19:44|3.00266
00:19:45|3.00266
00:19:46|3.00282
00:19:47|3.00282
00:19:48|3.00282
00:19:49|3.0044
00:19:50|3.0044
00:19:51|3.0044
00:19:52|3.00501
00:19:53|3.00541
00:19:54|3.00559
00:19:55|3.00559
00:19:56|3.00461
00:19:57|3.00461
00:19:58|3.00461
00:19:59|3.00461
00:20:00|3.00461
00:20:01|3.00444
00:20:03|3.00444
00:20:03|3.00444
00:20:04|3.00454
00:20:05|3.00454
00:20:06|3.00455
00:20:07|3.00445
00:20:08|3.00443
00:20:10|3.00443
00:20:10|3.00434
00:20:11|3.00434
00:20:12|3.00615
00:20:13|3.00656
00:20:15|3.00656
00:20:15|3.00656
00:20:16|3.0062
00:20:18|3.0062
00:20:19|3.0062
00:20:19|3.00712
00:20:20|3.00712
00:20:21|3.00712
00:20:22|3.00777
00:20:24|3.0079
00:20:25|3.0094
00:20:26|3.0094
00:20:26|3.009
00:20:27|3.009
00:20:28|3.009
00:20:30|3.009
00:20:30|3.00841
00:20:31|3.00841
00:20:32|3.0084
00:20:33|3.0084
00:20:35|3.011
00:20:35|3.0117
00:20:37|3.01152
00:20:38|3.01149
00:20:39|3.0112
00:20:40|3.01
00:20:41|3.01
00:20:42|3.01012
00:20:43|3.01026
00:20:44|3.01026
00:20:45|3.01026
00:20:46|3.01104
00:20:47|3.01104
00:20:48|3.01147
00:20:49|3.01125
00:20:50|3.01175
00:20:51|3.01182
00:20:52|3.0118
00:20:54|3.0128
00:20:55|3.0128
00:20:55|3.0128
00:20:56|3.0128
00:20:58|3.01268
00:20:59|3.01268
00:21:01|3.01201
00:21:02|3.01125
00:21:03|3.0114
00:21:03|3.0114
00:21:05|3.0114
00:21:05|3.01109
00:21:07|3.0111
00:21:08|3.0108
00:21:09|3.0108
00:21:10|3.0108
00:21:10|3.0108
00:21:12|3.00953
00:21:12|3.00922
00:21:14|3.00953
00:21:15|3.00953
00:21:16|3.00953
00:21:17|3.00953
00:21:18|3.00953
00:21:19|3.00953
00:21:20|3.011
00:21:21|3.011
00:21:22|3.01134
00:21:23|3.01134
00:21:24|3.01173
00:21:25|3.01173
00:21:26|3.01173
00:21:27|3.01173
00:21:28|3.0108
00:21:29|3.0108
00:21:30|3.01081
00:21:31|3.01081
00:21:32|3.01278
00:21:33|3.01201
00:21:34|3.01266
00:21:35|3.01155
00:21:36|3.01222
00:21:38|3.01141
00:21:38|3.0136
00:21:39|3.01358
00:21:40|3.01261
00:21:42|3.01357
00:21:42|3.01294
00:21:43|3.01349
00:21:45|3.01297
00:21:45|3.01297
00:21:46|3.01369
00:21:48|3.01369
00:21:49|3.01369
00:21:49|3.01369
00:21:52|3.01462
00:21:52|3.01381
00:21:54|3.01438
00:21:55|3.0152
00:21:57|3.01521
00:21:58|3.01536
00:21:59|3.01536
00:22:00|3.01592
00:22:00|3.01599
00:22:02|3.015
00:22:03|3.01511
00:22:03|3.01516
00:22:06|3.01521
00:22:07|3.01521
00:22:07|3.01521
00:22:09|3.01521
00:22:09|3.01521
00:22:10|3.01636
00:22:12|3.01731
00:22:13|3.01737
00:22:13|3.01897
00:22:14|3.01791
00:22:16|3.01783
00:22:16|3.01783
00:22:17|3.01783
00:22:19|3.01783
00:22:20|3.01783
00:22:20|3.01723
00:22:22|3.0185
00:22:23|3.0185
00:22:23|3.01866
00:22:24|3.01866
00:22:26|3.01866
00:22:26|3.01866
00:22:28|3.019
00:22:29|3.01999
00:22:30|3.02
00:22:30|3.01999
00:22:31|3.0196
00:22:32|3.0196
00:22:34|3.01919
00:22:34|3.01817
00:22:36|3.01783
00:22:36|3.01859
00:22:38|3.01859
00:22:38|3.01859
00:22:40|3.01859
00:22:41|3.01959
00:22:42|3.01959
00:22:43|3.01959
00:22:44|3.0194
00:22:44|3.01914
00:22:46|3.0196
00:22:47|3.0196
00:22:48|3.0196
00:22:49|3.0196
00:22:50|3.0196
00:22:51|3.02
00:22:51|3.01911
00:22:53|3.01869
00:22:54|3.01869
00:22:55|3.01869
00:22:55|3.02
00:22:57|3.02
00:22:58|3.0196
00:22:59|3.02171
00:23:00|3.02171
00:23:01|3.02057
00:23:02|3.02106
00:23:03|3.02121
00:23:04|3.02121
00:23:05|3.02121
00:23:06|3.022
00:23:07|3.022
00:23:08|3.0224
00:23:09|3.02161
00:23:10|3.02287
00:23:11|3.02211
00:23:12|3.02199
00:23:13|3.0226
00:23:14|3.02338
00:23:15|3.02326
00:23:16|3.0226
00:23:17|3.02121
00:23:18|3.0212
00:23:19|3.0212
00:23:20|3.0212
00:23:21|3.02189
00:23:22|3.02189
00:23:23|3.02379
00:23:24|3.02302
00:23:26|3.02302
00:23:26|3.02302
00:23:28|3.0212
00:23:28|3.0212
00:23:30|3.0212
00:23:30|3.0212
00:23:32|3.0212
00:23:32|3.0212
00:23:33|3.01958
00:23:34|3.01958
00:23:35|3.0196
00:23:36|3.0196
00:23:38|3.02041
00:23:39|3.02041
00:23:39|3.02041
00:23:40|3.01911
00:23:41|3.01911
00:23:42|3.01921
00:23:43|3.01921
00:23:45|3.01921
00:23:46|3.0196
00:23:46|3.0196
00:23:47|3.01959
00:23:49|3.01801
00:23:49|3.01832
00:23:50|3.01832
00:23:51|3.0188
00:23:53|3.01912
00:23:55|3.01868
00:23:55|3.01868
00:23:56|3.0186
00:23:57|3.0186
00:23:58|3.0186
00:23:59|3.0186
00:24:01|3.0186
00:24:02|3.01802
00:24:03|3.0162
00:24:04|3.0158
00:24:05|3.01551
00:24:06|3.0164
00:24:07|3.0164
00:24:08|3.01618
00:24:09|3.017
00:24:10|3.017
00:24:11|3.017
00:24:12|3.017
00:24:13|3.017
00:24:14|3.017
00:24:15|3.017
00:24:17|3.01641
00:24:18|3.01641
00:24:19|3.01641
00:24:20|3.01641
00:24:20|3.01641
00:24:21|3.0162
00:24:22|3.01603
00:24:24|3.0164
00:24:24|3.0164
00:24:25|3.01747
00:24:27|3.0172
00:24:27|3.0172
00:24:28|3.017
00:24:29|3.01581
00:24:31|3.01551
00:24:32|3.01551
00:24:32|3.01551
00:24:33|3.01551
00:24:34|3.01578
00:24:36|3.01578
00:24:37|3.01521
00:24:38|3.01521
00:24:38|3.01463
00:24:39|3.01477
00:24:41|3.01567
00:24:41|3.01588
00:24:43|3.01526
00:24:44|3.01699
00:24:45|3.01657
00:24:46|3.01657
00:24:46|3.0162
00:24:48|3.0162
00:24:49|3.0166
00:24:50|3.0166
00:24:51|3.01659
00:24:52|3.01659
00:24:53|3.0166
00:24:55|3.01639
00:24:56|3.01639
00:24:57|3.0164
00:24:58|3.0164
00:24:59|3.01586
00:25:00|3.016
00:25:01|3.016
00:25:02|3.0169
00:25:03|3.0169
00:25:04|3.01639
00:25:05|3.01639
00:25:05|3.01656
00:25:06|3.01656
00:25:07|3.0184
00:25:08|3.0184
00:25:10|3.0184
00:25:11|3.01755
00:25:12|3.01755
00:25:13|3.01755
00:25:14|3.01819
00:25:15|3.01819
00:25:16|3.01867
00:25:17|3.01867
00:25:18|3.01867
00:25:19|3.01867
00:25:19|3.01784
00:25:21|3.01784
00:25:22|3.01749
00:25:23|3.01749
00:25:24|3.01672
00:25:25|3.01672
00:25:26|3.01672
00:25:27|3.01657
00:25:28|3.01657
00:25:28|3.0174
00:25:30|3.01778
00:25:31|3.01778
00:25:32|3.01778
00:25:32|3.01656
00:25:34|3.01747
00:25:35|3.01769
00:25:36|3.0177
00:25:37|3.01821
00:25:38|3.02
00:25:39|3.02
00:25:40|3.02
00:25:41|3.02
00:25:42|3.01963
00:25:43|3.01882
00:25:44|3.01882
00:25:45|3.01906
00:25:46|3.01906
00:25:47|3.01906
00:25:48|3.01906
00:25:49|3.0192
00:25:50|3.02
00:25:51|3.02077
00:25:52|3.02064
00:25:53|3.02064
00:25:54|3.02064
00:25:56|3.0192
00:25:57|3.0192
00:25:58|3.01979
00:26:00|3.01979
00:26:00|3.01979
00:26:02|3.01979
00:26:03|3.01979
00:26:03|3.01979
00:26:04|3.01979
00:26:05|3.0178
00:26:07|3.01705
00:26:08|3.01705
00:26:09|3.0166
00:26:10|3.0166
00:26:11|3.01558
00:26:12|3.01558
00:26:13|3.0158
00:26:14|3.0158
00:26:15|3.0158
00:26:16|3.0158
00:26:17|3.0158
00:26:18|3.0158
00:26:19|3.0144
00:26:20|3.0144
00:26:21|3.0144
00:26:22|3.01474
00:26:23|3.01492
00:26:24|3.01493
00:26:25|3.01493
00:26:26|3.01493
00:26:27|3.01491
00:26:29|3.01491
00:26:29|3.01444
00:26:30|3.01444
00:26:31|3.01385
00:26:32|3.01384
00:26:33|3.01368
00:26:35|3.0134
00:26:35|3.0134
00:26:37|3.0124
00:26:37|3.0124
00:26:38|3.01288
00:26:40|3.0122
00:26:40|3.01176
00:26:41|3.01174
00:26:42|3.01047
00:26:43|3.00855
00:26:44|3.00777
00:26:45|3.00754
00:26:46|3.00689
00:26:47|3.01024
00:26:48|3.00872
00:26:49|3.00872
00:26:51|3.00768
00:26:51|3.00768
00:26:52|3.0078
00:26:54|3.00755
00:26:54|3.00755
00:26:55|3.00776
00:26:56|3.00768
00:26:58|3.00768
00:26:59|3.0102
00:27:00|3.0106
00:27:01|3.0106
00:27:02|3.01039
00:27:03|3.00899
00:27:04|3.00899
00:27:06|3.00899
00:27:07|3.00938
00:27:08|3.01
00:27:08|3.0108
00:27:10|3.0108
00:27:11|3.0108
00:27:12|3.0107
00:27:12|3.0107
00:27:14|3.0107
00:27:15|3.01138
00:27:15|3.01138
00:27:17|3.0108
00:27:17|3.01
00:27:18|3.00939
00:27:19|3.00939
00:27:20|3.00939
00:27:22|3.00939
00:27:22|3.00939
00:27:24|3.00939
00:27:25|3.00966
00:27:25|3.00966
00:27:27|3.00966
00:27:27|3.00966
00:27:28|3.00859
00:27:29|3.00859
00:27:31|3.00859
00:27:31|3.00859
00:27:32|3.0064
00:27:33|3.0064
00:27:35|3.0064
00:27:36|3.0064
00:27:36|3.0064
00:27:38|3.0064
00:27:39|3.0064
00:27:39|3.00581
00:27:40|3.00581
00:27:42|3.00581
00:27:42|3.00581
00:27:44|3.00581
00:27:45|3.00581
00:27:46|3.00581
00:27:47|3.006
00:27:48|3.006
00:27:49|3.00638
00:27:49|3.00638
00:27:50|3.00638
00:27:52|3.00741
00:27:53|3.0072
00:27:53|3.00702
00:27:55|3.0072
00:27:56|3.00702
00:27:58|3.00702
00:27:59|3.00702
00:27:59|3.00777
00:28:01|3.00769
00:28:02|3.00785
00:28:04|3.00785
00:28:05|3.00802
00:28:05|3.00784
00:28:07|3.00784
00:28:07|3.00784
00:28:08|3.00816
00:28:09|3.00816
00:28:11|3.00824
00:28:11|3.00824
00:28:13|3.00824
00:28:14|3.00777
00:28:15|3.00777
00:28:15|3.00777
00:28:16|3.00777
00:28:17|3.00784
00:28:18|3.00784
00:28:19|3.00784
00:28:20|3.00784
00:28:21|3.00784
00:28:22|3.009
00:28:24|3.009
00:28:24|3.00841
00:28:26|3.00841
00:28:27|3.00841
00:28:27|3.00873
00:28:28|3.00873
00:28:30|3.00867
00:28:30|3.00865
00:28:31|3.00865
00:28:32|3.00865
00:28:34|3.0077
00:28:35|3.0084
00:28:35|3.00817
00:28:37|3.0082
00:28:37|3.0092
00:28:38|3.00869
00:28:39|3.00869
00:28:40|3.00869
00:28:42|3.0094
00:28:43|3.0094
00:28:43|3.01
00:28:44|3.01039
00:28:45|3.01039
00:28:47|3.01083
00:28:48|3.01083
00:28:48|3.01083
00:28:49|3.01083
00:28:50|3.01279
00:28:51|3.01212
00:28:52|3.01212
00:28:53|3.01123
00:28:54|3.01123
00:28:55|3.0117
00:28:56|3.0117
00:28:57|3.0114
00:28:58|3.01141
00:29:00|3.01141
00:29:00|3.01141
00:29:02|3.01141
00:29:03|3.0116
00:29:04|3.0116
00:29:05|3.01093
00:29:06|3.0098
00:29:07|3.0098
00:29:08|3.0098
00:29:09|3.00955
00:29:11|3.00854
00:29:11|3.00854
00:29:12|3.00854
00:29:14|3.00854
00:29:15|3.00863
00:29:16|3.00863
00:29:16|3.01097
00:29:18|3.01097
00:29:19|3.01312
00:29:19|3.01312
00:29:21|3.01312
00:29:23|3.01312
00:29:23|3.01421
00:29:24|3.01421
00:29:26|3.01421
00:29:26|3.01421
00:29:27|3.01421
00:29:28|3.01421
00:29:29|3.01421
00:29:30|3.01294
00:29:31|3.01241
00:29:32|3.01244
00:29:33|3.01244
00:29:34|3.01374
00:29:35|3.01374
00:29:36|3.01374
00:29:38|3.01374
00:29:39|3.01374
00:29:39|3.01374
00:29:40|3.01374
00:29:41|3.01374
00:29:42|3.01379
00:29:43|3.01379
00:29:44|3.01379
00:29:45|3.01379
00:29:46|3.01379
00:29:47|3.01379
00:29:48|3.01379
00:29:49|3.01379
00:29:50|3.01379
00:29:51|3.01379
00:29:52|3.01379
00:29:53|3.01336
00:29:54|3.01336
00:29:56|3.01327
00:29:56|3.01327
00:29:57|3.01324
00:29:58|3.01324
00:30:00|3.01
00:30:02|3.00949
00:30:03|3.00949
00:30:03|3.00949
00:30:04|3.00939
00:30:05|3.00939
00:30:06|3.00939
00:30:08|3.00939
00:30:10|3.00905
00:30:10|3.00905
00:30:12|3.00905
00:30:12|3.00936
00:30:14|3.00936
00:30:15|3.00936
00:30:15|3.00936
00:30:16|3.011
00:30:18|3.011
00:30:18|3.011
00:30:20|3.01001
00:30:21|3.00936
00:30:21|3.0086
00:30:23|3.0086
00:30:24|3.0086
00:30:25|3.0086
00:30:26|3.0086
00:30:27|3.0086
00:30:29|3.0086
00:30:30|3.0086
00:30:31|3.0086
00:30:32|3.0086
00:30:33|3.0086
00:30:34|3.0086
00:30:35|3.0086
00:30:36|3.0086
00:30:37|3.0086
00:30:38|3.01159
00:30:39|3.01199
00:30:40|3.01338
00:30:41|3.01338
00:30:42|3.01273
00:30:43|3.01273
00:30:44|3.01273
00:30:45|3.01359
00:30:46|3.01283
00:30:47|3.01421
00:30:48|3.01421
00:30:49|3.0136
00:30:50|3.0136
00:30:51|3.0136
00:30:52|3.01404
00:30:53|3.01421
00:30:54|3.01458
00:30:55|3.01458
00:30:56|3.01458
00:30:57|3.01458
00:30:58|3.01458
00:30:59|3.01458
00:31:00|3.01728
00:31:01|3.01665
00:31:02|3.01656
00:31:03|3.01716
00:31:04|3.01716
00:31:05|3.01716
00:31:06|3.01716
00:31:07|3.01716
00:31:08|3.01716
00:31:09|3.01716
00:31:10|3.01665
00:31:11|3.01665
00:31:12|3.01665
00:31:13|3.01665
00:31:14|3.01716
00:31:15|3.01716
00:31:16|3.01859
00:31:17|3.01859
00:31:18|3.0188
00:31:19|3.01887
00:31:20|3.01572
00:31:21|3.01586
00:31:23|3.0168
00:31:24|3.01668
00:31:25|3.01668
00:31:26|3.01668
00:31:27|3.01447
00:31:28|3.01448
00:31:29|3.01448
00:31:31|3.01448
00:31:31|3.01448
00:31:33|3.01363
00:31:33|3.01363
00:31:35|3.01286
00:31:36|3.01245
00:31:37|3.0134
00:31:38|3.0134
00:31:38|3.0138
00:31:40|3.0138
00:31:41|3.0138
00:31:42|3.0143
00:31:43|3.0143
00:31:44|3.0143
00:31:45|3.0143
00:31:46|3.0143
00:31:47|3.01498
00:31:48|3.01519
00:31:49|3.01497
00:31:50|3.01497
00:31:51|3.01497
00:31:52|3.01497
00:31:53|3.01515
00:31:54|3.01438
00:31:55|3.01392
00:31:56|3.01392
00:31:57|3.01392
00:31:58|3.01392
00:31:59|3.01392
00:32:01|3.0122
00:32:01|3.01267
00:32:02|3.01213
00:32:04|3.01213
00:32:05|3.01213
00:32:06|3.01324
00:32:07|3.01243
00:32:08|3.01243
00:32:09|3.01243
00:32:10|3.01145
00:32:11|3.01145
00:32:12|3.01145
00:32:13|3.01145
00:32:14|3.01145
00:32:15|3.01168
00:32:16|3.01131
00:32:17|3.01047
00:32:18|3.01047
00:32:19|3.01075
00:32:20|3.01075
00:32:22|3.01075
00:32:22|3.01121
00:32:24|3.01121
00:32:24|3.01161
00:32:26|3.01161
00:32:26|3.01121
00:32:28|3.01109
00:32:29|3.01109
00:32:29|3.01109
00:32:30|3.01109
00:32:31|3.0109
00:32:33|3.0109
00:32:35|3.01165
00:32:36|3.01165
00:32:37|3.01165
00:32:38|3.01063
00:32:38|3.01063
00:32:39|3.01063
00:32:40|3.01063
00:32:42|3.00952
00:32:43|3.00952
00:32:44|3.00952
00:32:44|3.00952
00:32:45|3.00952
00:32:47|3.00952
00:32:48|3.0104
00:32:48|3.00961
00:32:50|3.00873
00:32:51|3.0094
00:32:51|3.00812
00:32:53|3.00812
00:32:53|3.00812
00:32:55|3.00812
00:32:56|3.00957
00:32:56|3.00975
00:32:57|3.00975
00:32:58|3.01041
00:33:00|3.01041
00:33:00|3.01017
00:33:01|3.00915
00:33:02|3.00915
00:33:03|3.00895
00:33:04|3.00824
00:33:05|3.00824
00:33:07|3.00813
00:33:08|3.00813
00:33:10|3.00813
00:33:10|3.00813
00:33:11|3.00813
00:33:13|3.00813
00:33:14|3.00805
00:33:14|3.00762
00:33:16|3.00762
00:33:17|3.00762
00:33:18|3.00762
00:33:19|3.00801
00:33:20|3.0083
00:33:21|3.0083
00:33:22|3.0083
00:33:23|3.0083
00:33:24|3.0083
00:33:25|3.00847
00:33:26|3.00844
00:33:27|3.00829
00:33:28|3.00809
00:33:29|3.00733
00:33:30|3.00733
00:33:31|3.00646
00:33:32|3.00631
00:33:33|3.00631
00:33:35|3.00631
00:33:36|3.00631
00:33:36|3.00635
00:33:38|3.00635
00:33:39|3.00693
00:33:39|3.00733
00:33:41|3.00733
00:33:42|3.00733
00:33:43|3.00736
00:33:44|3.00736
00:33:45|3.00842
00:33:46|3.00842
00:33:47|3.00842
00:33:48|3.0072
00:33:50|3.00697
00:33:51|3.00695
00:33:51|3.00692
00:33:52|3.00552
00:33:53|3.00528
00:33:54|3.00528
00:33:55|3.00528
00:33:57|3.00493
00:33:58|3.00458
00:33:59|3.00458
00:34:01|3.00582
00:34:01|3.00582
00:34:03|3.00582
00:34:04|3.00679
00:34:05|3.00679
00:34:05|3.00679
00:34:07|3.00679
00:34:08|3.00705
00:34:09|3.00883
00:34:10|3.00883
00:34:10|3.00862
00:34:11|3.00862
00:34:12|3.00862
00:34:14|3.00862
00:34:15|3.00811
00:34:16|3.00998
00:34:17|3.00998
00:34:17|3.00853
00:34:19|3.00839
00:34:20|3.01034
00:34:20|3.01004
00:34:21|3.01004
00:34:23|3.01004
00:34:24|3.01004
00:34:24|3.00939
00:34:26|3.01109
00:34:27|3.01109
00:34:28|3.01112
00:34:29|3.0108
00:34:30|3.0108
00:34:31|3.0108
00:34:32|3.01042
00:34:33|3.01042
00:34:34|3.01042
00:34:36|3.01042
00:34:36|3.01042
00:34:38|3.01042
00:34:39|3.01042
00:34:40|3.00999
00:34:41|3.00999
00:34:42|3.00999
00:34:43|3.00999
00:34:44|3.01074
00:34:45|3.01142
00:34:46|3.01142
00:34:47|3.01142
00:34:48|3.01142
00:34:49|3.01142
00:34:50|3.01142
00:34:51|3.01142
00:34:52|3.01142
00:34:53|3.01142
00:34:54|3.01142
00:34:55|3.01142
00:34:57|3.01142
00:34:58|3.01142
00:34:58|3.01142
00:34:59|3.01142
00:35:00|3.0122
00:35:01|3.0122
00:35:03|3.00999
00:35:03|3.00999
00:35:04|3.00999
00:35:05|3.00999
00:35:06|3.00999
00:35:07|3.0098
00:35:08|3.0098
00:35:09|3.00913
00:35:11|3.00863
00:35:11|3.00863
00:35:13|3.00852
00:35:14|3.00882
00:35:15|3.00882
00:35:15|3.00852
00:35:16|3.00852
00:35:18|3.00852
00:35:18|3.00852
00:35:20|3.00852
00:35:21|3.00852
00:35:21|3.00808
00:35:22|3.00758
00:35:24|3.00758
00:35:25|3.00758
00:35:26|3.00758
00:35:27|3.00758
00:35:28|3.00758
00:35:30|3.00758
00:35:30|3.00711
00:35:32|3.00743
00:35:33|3.00743
00:35:34|3.00561
00:35:35|3.00561
00:35:36|3.00561
00:35:37|3.00561
00:35:38|3.00622
00:35:39|3.00622
00:35:40|3.00622
00:35:41|3.00599
00:35:42|3.00378
00:35:43|3.00378
00:35:44|3.00401
00:35:45|3.00401
00:35:46|3.00401
00:35:47|3.00401
00:35:48|3.00401
00:35:49|3.00401
00:35:50|3.00401
00:35:51|3.00401
00:35:52|3.00401
00:35:54|3.00436
00:35:54|3.00171
00:35:55|3.00163
00:35:56|3.00135
00:35:58|3.00135
00:35:59|3.00135
00:36:00|3.00135
00:36:02|3.00044
00:36:02|2.99962
00:36:04|3.00077
00:36:05|3.00077
00:36:06|3.001
00:36:08|3.0012
00:36:08|3.00019
00:36:10|3.0005
00:36:11|3.0005
00:36:12|3.00059
00:36:13|2.99953
00:36:14|2.99953
00:36:15|2.99994
00:36:16|2.99994
00:36:18|2.99994
00:36:19|2.99994
00:36:19|3.00048
00:36:21|3.00048
00:36:22|3.0008
00:36:23|3.0008
00:36:24|3.0008
00:36:26|3.0008
00:36:26|3.0008
00:36:28|3.0008
00:36:29|3.0008
00:36:30|3.0008
00:36:31|3.0008
00:36:31|3.0008
00:36:33|3.00108
00:36:34|3.0017
00:36:35|3.0017
00:36:36|3.00145
00:36:36|3.00148
00:36:38|3.00148
00:36:39|3.00148
00:36:40|3.0023
00:36:41|3.0023
00:36:42|3.00359
00:36:43|3.00359
00:36:44|3.00359
00:36:45|3.00242
00:36:45|3.00242
00:36:47|3.00242
00:36:49|3.00256
00:36:49|3.00229
00:36:50|3.00229
00:36:51|3.00229
00:36:52|3.00229
00:36:53|3.00229
00:36:55|3.00229
00:36:55|3.00229
00:36:57|3.00229
00:36:58|3.00229
00:36:59|3.00229
00:36:59|3.00229
00:37:01|3.00228
00:37:02|3.00139
00:37:02|3.00139
00:37:03|3.00263
00:37:05|3.0056
00:37:06|3.0077
00:37:07|3.01047
00:37:08|3.0122
00:37:10|3.01368
00:37:10|3.01101
00:37:12|3.0124
00:37:12|3.01261
00:37:14|3.01194
00:37:14|3.01194
00:37:16|3.01258
00:37:16|3.01258
00:37:17|3.01043
00:37:19|3.01059
00:37:20|3.01081
00:37:21|3.01063
00:37:22|3.01
00:37:23|3.01127
00:37:24|3.01127
00:37:25|3.01127
00:37:26|3.00924
00:37:27|3.0114
00:37:28|3.01079
00:37:29|3.0111
00:37:30|3.0114
00:37:31|3.01179
00:37:32|3.01158
00:37:33|3.01215
00:37:34|3.01117
00:37:35|3.01138
00:37:36|3.01206
00:37:37|3.01206
00:37:38|3.0098
00:37:39|3.00908
00:37:40|3.01287
00:37:41|3.01089
00:37:42|3.01073
00:37:43|3.01099
00:37:44|3.01099
00:37:45|3.0106
00:37:46|3.01
00:37:48|3.0102
00:37:48|3.0102
00:37:49|3.00777
00:37:51|3.00659
00:37:52|3.00788
00:37:52|3.0082
00:37:53|3.00713
00:37:54|3.0071
00:37:56|3.0071
00:37:56|3.00561
00:37:58|3.008
00:37:59|3.00716
00:38:00|3.00716
00:38:00|3.0078
00:38:01|3.007
00:38:02|3.0082
00:38:04|3.0082
00:38:04|3.0078
00:38:06|3.0069
00:38:06|3.00853
00:38:07|3.00853
00:38:08|3.0087
00:38:09|3.0087
00:38:11|3.0087
00:38:11|3.0087
00:38:13|3.00842
00:38:14|3.0093
00:38:15|3.0093
00:38:16|3.00901
00:38:17|3.00901
00:38:18|3.00901
00:38:19|3.00901
00:38:20|3.01079
00:38:21|3.01079
00:38:22|3.01079
00:38:23|3.01079
00:38:24|3.01083
00:38:25|3.01083
00:38:26|3.01083
00:38:27|3.01083
00:38:28|3.01083
00:38:29|3.01392
00:38:30|3.01288
00:38:31|3.01288
00:38:32|3.01288
00:38:34|3.0132
00:38:34|3.0136
00:38:36|3.0136
00:38:36|3.0136
00:38:37|3.01223
00:38:39|3.0126
00:38:39|3.0125
00:38:40|3.0125
00:38:41|3.015
00:38:42|3.01536
00:38:44|3.016
00:38:45|3.01671
00:38:46|3.01671
00:38:46|3.01671
00:38:48|3.01671
00:38:48|3.01601
00:38:50|3.0152
00:38:51|3.0152
00:38:51|3.0152
00:38:52|3.0152
00:38:53|3.0152
00:38:54|3.0152
00:38:56|3.0152
00:38:57|3.0152
00:38:57|3.0152
00:38:58|3.01472
00:38:59|3.01472
00:39:00|3.01472
00:39:01|3.01479
00:39:02|3.01479
00:39:03|3.01479
00:39:04|3.01565
00:39:05|3.01565
00:39:07|3.01565
00:39:07|3.016
00:39:08|3.016
00:39:09|3.01551
00:39:11|3.01551
00:39:12|3.0152
00:39:13|3.01471
00:39:14|3.01469
00:39:16|3.01668
00:39:17|3.0166
00:39:18|3.0166
00:39:18|3.0168
00:39:19|3.0176
00:39:20|3.0182
00:39:21|3.0182
00:39:23|3.01821
00:39:24|3.01821
00:39:25|3.01876
00:39:26|3.01876
00:39:27|3.01876
00:39:28|3.01876
00:39:29|3.01876
00:39:29|3.01885
00:39:30|3.02
00:39:31|3.02
00:39:33|3.02
00:39:33|3.01981
00:39:35|3.01981
00:39:35|3.0198
00:39:36|3.0204
00:39:37|3.0204
00:39:38|3.0198
00:39:39|3.01976
00:39:41|3.01976
00:39:41|3.01976
00:39:43|3.01976
00:39:43|3.01864
00:39:45|3.01864
00:39:46|3.0195
00:39:47|3.02016
00:39:48|3.02016
00:39:48|3.02055
00:39:50|3.0194
00:39:51|3.019
00:39:52|3.019
00:39:53|3.01937
00:39:54|3.01937
00:39:55|3.01937
00:39:56|3.01996
00:39:56|3.0204
00:39:57|3.0204
00:39:58|3.02046
00:40:00|3.02046
00:40:00|3.02051
00:40:02|3.02001
00:40:03|3.0208
00:40:03|3.0208
00:40:04|3.0208
00:40:07|3.0208
00:40:07|3.0208
00:40:08|3.02121
00:40:10|3.02121
00:40:10|3.02121
00:40:12|3.02181
00:40:13|3.02221
00:40:14|3.02241
00:40:15|3.02211
00:40:15|3.02421
00:40:16|3.02382
00:40:19|3.02188
00:40:20|3.02188
00:40:21|3.02041
00:40:21|3.02041
00:40:23|3.01759
00:40:24|3.0154
00:40:25|3.01739
00:40:25|3.01761
00:40:26|3.01663
00:40:27|3.01663
00:40:28|3.01736
00:40:30|3.01779
00:40:30|3.01851
00:40:32|3.01776
00:40:33|3.01839
00:40:34|3.01767
00:40:34|3.01819
00:40:36|3.01819
00:40:36|3.017
00:40:38|3.0164
00:40:38|3.018
00:40:40|3.0172
00:40:40|3.01635
00:40:42|3.01698
00:40:43|3.01704
00:40:44|3.0168
00:40:45|3.01704
00:40:46|3.01705
00:40:48|3.0174
00:40:49|3.0178
00:40:49|3.0178
00:40:51|3.0178
00:40:52|3.0178
00:40:53|3.0178
00:40:54|3.01706
00:40:55|3.01706
00:40:56|3.0162
00:40:57|3.01575
00:40:58|3.01575
00:40:59|3.01543
00:41:00|3.01543
00:41:01|3.016
00:41:02|3.016
00:41:03|3.01522
00:41:05|3.01522
00:41:06|3.01631
00:41:06|3.0157
00:41:08|3.0157
00:41:09|3.01521
00:41:09|3.01363
00:41:11|3.01499
00:41:11|3.01756
00:41:13|3.01756
00:41:13|3.01731
00:41:15|3.01541
00:41:15|3.01508
00:41:16|3.01508
00:41:18|3.01592
00:41:19|3.01592
00:41:19|3.01528
00:41:20|3.0153
00:41:21|3.01699
00:41:23|3.01699
00:41:24|3.01699
00:41:25|3.01699
00:41:26|3.01699
00:41:27|3.01699
00:41:28|3.01701
00:41:29|3.01701
00:41:30|3.01709
00:41:31|3.01709
00:41:32|3.01659
00:41:33|3.01659
00:41:34|3.0171
00:41:35|3.0171
00:41:37|3.01756
00:41:37|3.01756
00:41:39|3.01724
00:41:40|3.01724
00:41:40|3.0171
00:41:43|3.01756
00:41:43|3.01756
00:41:45|3.0182
00:41:45|3.018
00:41:47|3.018
00:41:48|3.018
00:41:49|3.018
00:41:49|3.018
00:41:51|3.018
00:41:52|3.01863
00:41:53|3.01863
00:41:54|3.01863
00:41:55|3.01843
00:41:56|3.01912
00:41:57|3.01907
00:41:58|3.0194
00:41:59|3.01853
00:42:00|3.01801
00:42:01|3.01801
00:42:02|3.018
00:42:03|3.018
00:42:04|3.0174
00:42:05|3.0174
00:42:06|3.018
00:42:07|3.018
00:42:08|3.018
00:42:09|3.018
00:42:10|3.0174
00:42:11|3.01759
00:42:12|3.01759
00:42:13|3.01798
00:42:14|3.01798
00:42:15|3.01798
00:42:16|3.01902
00:42:17|3.01803
00:42:18|3.01908
00:42:19|3.01739
00:42:20|3.01739
00:42:21|3.01787
00:42:22|3.01787
00:42:23|3.01787
00:42:24|3.01787
00:42:25|3.01787
00:42:26|3.01787
00:42:27|3.01787
00:42:28|3.01787
00:42:29|3.01787
00:42:30|3.01758
00:42:31|3.01724
00:42:32|3.01721
00:42:33|3.016
00:42:34|3.016
00:42:35|3.0152
00:42:36|3.01521
00:42:38|3.01589
00:42:39|3.01608
00:42:40|3.01608
00:42:42|3.01559
00:42:42|3.01559
00:42:44|3.01559
00:42:45|3.01559
00:42:46|3.01559
00:42:47|3.01504
00:42:48|3.01622
00:42:49|3.01663
00:42:51|3.0168
00:42:52|3.0168
00:42:52|3.0168
00:42:54|3.0168
00:42:54|3.01643
00:42:55|3.01643
00:42:56|3.01643
00:42:57|3.01568
00:42:58|3.01568
00:43:00|3.01568
00:43:00|3.015
00:43:01|3.015
00:43:03|3.015
00:43:04|3.01288
00:43:05|3.0127
00:43:05|3.01111
00:43:07|3.00999
00:43:07|3.00952
00:43:09|3.00952
00:43:10|3.0095
00:43:11|3.00935
00:43:11|3.00912
00:43:13|3.00748
00:43:13|3.00733
00:43:14|3.00733
00:43:15|3.00733
00:43:16|3.00823
00:43:18|3.00823
00:43:18|3.00823
00:43:19|3.00922
00:43:20|3.00976
00:43:22|3.00899
00:43:22|3.00899
00:43:23|3.00788
00:43:24|3.00788
00:43:25|3.00788
00:43:26|3.00729
00:43:27|3.00561
00:43:29|3.00688
00:43:30|3.00688
00:43:30|3.00688
00:43:31|3.00688
00:43:33|3.00691
00:43:34|3.0086
00:43:35|3.00888
00:43:36|3.00888
00:43:37|3.00859
00:43:38|3.00908
00:43:40|3.01105
00:43:40|3.01105
00:43:42|3.00927
00:43:43|3.00823
00:43:44|3.00775
00:43:45|3.00855
00:43:46|3.0094
00:43:47|3.00944
00:43:48|3.00982
00:43:49|3.00942
00:43:50|3.00921
00:43:51|3.0077
00:43:52|3.00784
00:43:53|3.00792
00:43:54|3.00733
00:43:55|3.00654
00:43:56|3.00629
00:43:57|3.00629
00:43:58|3.00629
00:43:59|3.00586
00:44:00|3.00577
00:44:01|3.00521
00:44:02|3.00533
00:44:03|3.00558
00:44:04|3.00571
00:44:05|3.00571
00:44:06|3.00571
00:44:08|3.00577
00:44:09|3.00578
00:44:09|3.00578
00:44:10|3.00578
00:44:11|3.00578
00:44:13|3.00555
00:44:13|3.00535
00:44:14|3.005
00:44:16|3.00498
00:44:16|3.00507
00:44:18|3.00513
00:44:18|3.0052
00:44:19|3.0044
00:44:20|3.00438
00:44:21|3.00432
00:44:22|3.00406
00:44:23|3.00452
00:44:24|3.00448
00:44:26|3.00496
00:44:27|3.00496
00:44:27|3.00496
00:44:28|3.00549
00:44:29|3.00552
00:44:30|3.00552
00:44:31|3.00549
00:44:33|3.00553
00:44:33|3.00666
00:44:34|3.00666
00:44:36|3.00666
00:44:36|3.00708
00:44:37|3.0078
00:44:38|3.00828
00:44:40|3.00843
00:44:42|3.00843
00:44:43|3.00854
00:44:44|3.00854
00:44:45|3.00854
00:44:46|3.00901
00:44:47|3.00901
00:44:48|3.00901
00:44:49|3.00901
00:44:50|3.00901
00:44:51|3.00913
00:44:53|3.01
00:44:54|3.01
00:44:55|3.01
00:44:56|3.01
00:44:57|3.01
00:44:58|3.01
00:44:59|3.01
00:45:00|3.01
00:45:02|3.0082
00:45:03|3.01047
00:45:05|3.01167
00:45:05|3.01188
00:45:06|3.01296
00:45:08|3.01296
00:45:09|3.01296
00:45:10|3.01296
00:45:11|3.01134
00:45:12|3.01134
00:45:13|3.01134
00:45:14|3.01134
00:45:15|3.01119
00:45:16|3.01119
00:45:17|3.01119
00:45:19|3.01341
00:45:19|3.01341
00:45:20|3.01341
00:45:22|3.01123
00:45:22|3.01123
00:45:24|3.01123
00:45:24|3.01123
00:45:26|3.01217
00:45:26|3.01217
00:45:27|3.01199
00:45:28|3.012
00:45:29|3.01175
00:45:31|3.01218
00:45:31|3.013
00:45:32|3.01271
00:45:34|3.0126
00:45:35|3.01308
00:45:36|3.01457
00:45:37|3.01608
00:45:38|3.01496
00:45:39|3.01358
00:45:41|3.01363
00:45:41|3.01217
00:45:42|3.01165
00:45:43|3.01075
00:45:45|3.01075
00:45:45|3.01099
00:45:46|3.01175
00:45:48|3.01217
00:45:49|3.01211
00:45:50|3.0121
00:45:51|3.01211
00:45:52|3.01279
00:45:54|3.01279
00:45:55|3.01286
00:45:57|3.01254
00:45:58|3.01254
00:46:00|3.01104
00:46:00|3.0102
00:46:02|3.00895
00:46:03|3.00896
00:46:04|3.00968
00:46:06|3.00968
00:46:06|3.00959
00:46:08|3.00902
00:46:09|3.00895
00:46:10|3.0108
00:46:11|3.01411
00:46:11|3.01374
00:46:12|3.01374
00:46:14|3.01374
00:46:14|3.01459
00:46:16|3.01459
00:46:16|3.01381
00:46:17|3.01381
00:46:19|3.01381
00:46:20|3.01381
00:46:20|3.01351
00:46:21|3.01351
00:46:22|3.01351
00:46:23|3.01351
00:46:25|3.01082
00:46:25|3.01233
00:46:26|3.01312
00:46:28|3.01362
00:46:28|3.0125
00:46:30|3.01379
00:46:30|3.01502
00:46:32|3.01377
00:46:32|3.01299
00:46:33|3.01353
00:46:34|3.013
00:46:36|3.01438
00:46:36|3.01438
00:46:38|3.01438
00:46:38|3.01502
00:46:39|3.01601
00:46:41|3.01601
00:46:41|3.01601
00:46:42|3.01601
00:46:44|3.01723
00:46:45|3.017
00:46:45|3.01666
00:46:46|3.01664
00:46:48|3.021
00:46:48|3.0209
00:46:49|3.02211
00:46:50|3.02128
00:46:52|3.02175
00:46:53|3.02078
00:46:55|3.02078
00:46:56|3.02078
00:46:57|3.022
00:46:57|3.0218
00:46:59|3.0218
00:47:00|3.02221
00:47:00|3.023
00:47:02|3.023
00:47:03|3.023
00:47:03|3.02388
00:47:05|3.023
00:47:06|3.0241
00:47:07|3.025
00:47:08|3.02499
00:47:09|3.0248
00:47:10|3.02604
00:47:11|3.0273
00:47:12|3.02594
00:47:13|3.02621
00:47:14|3.02747
00:47:15|3.02809
00:47:16|3.02775
00:47:17|3.02796
00:47:18|3.0272
00:47:19|3.0263
00:47:20|3.02604
00:47:21|3.02624
00:47:22|3.02747
00:47:23|3.0266
00:47:24|3.02652
00:47:25|3.02657
00:47:26|3.02749
00:47:27|3.02779
00:47:28|3.02821
00:47:29|3.02801
00:47:30|3.02721
00:47:31|3.02733
00:47:32|3.0273
00:47:33|3.02762
00:47:34|3.02962
00:47:35|3.02789
00:47:36|3.02841
00:47:37|3.02831
00:47:38|3.029
00:47:39|3.02934
00:47:40|3.02993
00:47:41|3.02971
00:47:42|3.0298
00:47:43|3.02984
00:47:44|3.02885
00:47:45|3.02738
00:47:46|3.02717
00:47:47|3.02718
00:47:49|3.0286
00:47:51|3.02964
00:47:52|3.02899
00:47:53|3.03
00:47:54|3.02999
00:47:56|3.02999
00:47:57|3.0287
00:47:58|3.02932
00:47:59|3.02944
00:48:00|3.02942
00:48:01|3.02893
00:48:02|3.02841
00:48:03|3.02872
00:48:04|3.03
00:48:05|3.02897
00:48:06|3.02927
00:48:07|3.02821
00:48:08|3.02747
00:48:09|3.02921
00:48:10|3.03076
00:48:11|3.0305
00:48:12|3.03085
00:48:13|3.03015
00:48:14|3.03009
00:48:15|3.03009
00:48:16|3.03122
00:48:17|3.03052
00:48:18|3.03062
00:48:19|3.0314
00:48:20|3.03285
00:48:21|3.03279
00:48:22|3.0324
00:48:23|3.03479
00:48:24|3.03469
00:48:25|3.0343
00:48:26|3.0342
00:48:27|3.03421
00:48:28|3.03436
00:48:29|3.03499
00:48:30|3.03502
00:48:31|3.03448
00:48:32|3.0336
00:48:33|3.03319
00:48:34|3.0332
00:48:35|3.0332
00:48:36|3.0332
00:48:37|3.0332
00:48:38|3.0332
00:48:39|3.03379
00:48:40|3.03379
00:48:41|3.0324
00:48:42|3.03173
00:48:43|3.03173
00:48:44|3.03173
00:48:45|3.03076
00:48:46|3.0299
00:48:47|3.02929
00:48:48|3.02979
00:48:50|3.03053
00:48:52|3.03043
00:48:53|3.02854
00:48:54|3.02832
00:48:55|3.02777
00:48:55|3.02751
00:48:57|3.02759
00:48:58|3.02788
00:48:59|3.02788
00:48:59|3.02768
00:49:01|3.0275
00:49:01|3.0263
00:49:02|3.02657
00:49:04|3.02651
00:49:05|3.0263
00:49:06|3.02629
00:49:07|3.02623
00:49:08|3.02684
00:49:08|3.02742
00:49:10|3.02743
00:49:11|3.02732
00:49:12|3.02732
00:49:12|3.02818
00:49:14|3.02892
00:49:14|3.02892
00:49:16|3.02898
00:49:17|3.02824
00:49:18|3.02833
00:49:18|3.02851
00:49:20|3.02852
00:49:20|3.02851
00:49:21|3.02851
00:49:23|3.02813
00:49:24|3.0296
00:49:25|3.02938
00:49:26|3.02938
00:49:27|3.02901
00:49:28|3.02901
00:49:29|3.0294
00:49:30|3.0295
00:49:31|3.02622
00:49:32|3.0264
00:49:33|3.0263
00:49:34|3.0282
00:49:35|3.02888
00:49:36|3.02803
00:49:37|3.02803
00:49:38|3.02803
00:49:39|3.02786
00:49:40|3.02794
00:49:41|3.029
00:49:42|3.02881
00:49:43|3.0289
00:49:44|3.0294
00:49:45|3.02979
00:49:46|3.02979
00:49:47|3.03062
00:49:48|3.03051
00:49:49|3.03051
00:49:50|3.0298
00:49:51|3.02994
00:49:52|3.03
00:49:53|3.03003
00:49:54|3.03049
00:49:55|3.03061
00:49:56|3.03034
00:49:57|3.03026
00:49:58|3.03026
00:49:59|3.03026
00:50:01|3.03059
00:50:02|3.02969
00:50:03|3.02881
00:50:03|3.02881
00:50:06|3.02881
00:50:06|3.02885
00:50:07|3.02778
00:50:08|3.02778
00:50:10|3.02778
00:50:11|3.02778
00:50:12|3.02819
00:50:12|3.02819
00:50:13|3.02819
00:50:14|3.02819
00:50:15|3.0288
00:50:16|3.0288
00:50:18|3.02849
00:50:18|3.02871
00:50:19|3.02871
00:50:21|3.02871
00:50:22|3.02896
00:50:22|3.02896
00:50:23|3.02896
00:50:25|3.02939
00:50:25|3.03026
00:50:26|3.03051
00:50:27|3.03035
00:50:28|3.03035
00:50:29|3.0298
00:50:30|3.02822
00:50:31|3.02815
00:50:33|3.02815
00:50:33|3.02815
00:50:34|3.02694
00:50:35|3.02694
00:50:37|3.02679
00:50:37|3.02679
00:50:38|3.02679
00:50:39|3.0277
00:50:41|3.02758
00:50:41|3.02758
00:50:42|3.02758
00:50:43|3.02692
00:50:44|3.02669
00:50:45|3.02669
00:50:46|3.02689
00:50:48|3.02689
00:50:48|3.02689
00:50:49|3.02689
00:50:50|3.02758
00:50:51|3.02771
00:50:53|3.02771
00:50:53|3.02796
00:50:54|3.02844
00:50:56|3.02796
00:50:57|3.02737
00:50:58|3.02452
00:50:59|3.02452
00:51:00|3.02442
00:51:01|3.02352
00:51:03|3.0218
00:51:04|3.02207
00:51:05|3.02208
00:51:05|3.02208
00:51:07|3.0221
00:51:08|3.0221
00:51:09|3.0221
00:51:09|3.02211
00:51:10|3.02336
00:51:11|3.02336
00:51:13|3.0254
00:51:14|3.02646
00:51:15|3.02461
00:51:15|3.02591
00:51:17|3.02591
00:51:18|3.02591
00:51:18|3.0282
00:51:19|3.028
00:51:21|3.02748
00:51:22|3.02748
00:51:22|3.02748
00:51:24|3.02483
00:51:25|3.02483
00:51:25|3.02485
00:51:26|3.02463
00:51:28|3.02154
00:51:29|3.02086
00:51:30|3.02095
00:51:30|3.02207
00:51:32|3.02207
00:51:33|3.02226
00:51:33|3.0223
00:51:34|3.0223
00:51:35|3.0223
00:51:37|3.02423
00:51:38|3.02436
00:51:38|3.02521
00:51:39|3.02504
00:51:40|3.02426
00:51:41|3.02426
00:51:42|3.02475
00:51:44|3.02524
00:51:45|3.026
00:51:46|3.026
00:51:47|3.026
00:51:47|3.026
00:51:48|3.026
00:51:50|3.026
00:51:50|3.026
00:51:52|3.0262
00:51:53|3.02584
00:51:53|3.02484
00:51:56|3.02345
00:51:57|3.02345
00:51:58|3.02344
00:51:59|3.02419
00:52:00|3.02424
00:52:01|3.02424
00:52:02|3.02271
00:52:03|3.022
00:52:04|3.02237
00:52:06|3.02237
00:52:06|3.0216
00:52:07|3.0216
00:52:09|3.0216
00:52:09|3.0216
00:52:11|3.0216
00:52:12|3.02142
00:52:12|3.02105
00:52:13|3.02109
00:52:15|3.02091
00:52:15|3.02093
00:52:16|3.02196
00:52:17|3.02196
00:52:18|3.02175
00:52:20|3.02249
00:52:21|3.02129
00:52:21|3.02129
00:52:23|3.02129
00:52:24|3.02129
00:52:25|3.02261
00:52:25|3.02346
00:52:27|3.02462
00:52:27|3.02462
00:52:28|3.02419
00:52:30|3.02419
00:52:31|3.02419
00:52:33|3.02397
00:52:33|3.025
00:52:34|3.025
00:52:35|3.025
00:52:36|3.025
00:52:37|3.02341
00:52:38|3.02341
00:52:39|3.02305
00:52:40|3.02312
00:52:41|3.02312
00:52:42|3.0232
00:52:43|3.02351
00:52:44|3.02351
00:52:45|3.02351
00:52:47|3.02351
00:52:47|3.02265
00:52:48|3.02265
00:52:50|3.02265
00:52:50|3.02265
00:52:51|3.02265
00:52:52|3.02265
00:52:53|3.02184
00:52:55|3.0222
00:52:56|3.02197
00:52:58|3.02205
00:52:59|3.02196
00:52:59|3.02174
00:53:00|3.02378
00:53:01|3.02303
00:53:03|3.02303
00:53:04|3.02303
00:53:05|3.0228
00:53:06|3.0228
00:53:07|3.02193
00:53:08|3.02178
00:53:09|3.02167
00:53:10|3.02167
00:53:11|3.02096
00:53:12|3.02096
00:53:13|3.02193
00:53:14|3.02192
00:53:15|3.02192
00:53:16|3.02192
00:53:17|3.02107
00:53:19|3.02107
00:53:20|3.02233
00:53:20|3.02184
00:53:22|3.02184
00:53:22|3.02184
00:53:23|3.02001
00:53:24|3.02
00:53:26|3.02001
00:53:26|3.02001
00:53:27|3.02001
00:53:28|3.0209
00:53:29|3.0209
00:53:30|3.02004
00:53:31|3.02004
00:53:32|3.02004
00:53:33|3.02
00:53:34|3.02
00:53:36|3.02
00:53:37|3.02
00:53:37|3.02329
00:53:39|3.02329
00:53:40|3.02329
00:53:40|3.02406
00:53:41|3.02429
00:53:42|3.02429
00:53:43|3.02429
00:53:44|3.02439
00:53:45|3.02419
00:53:46|3.02625
00:53:47|3.02625
00:53:48|3.02625
00:53:49|3.02604
00:53:50|3.02591
00:53:51|3.02801
00:53:53|3.02779
00:53:54|3.02814
00:53:56|3.0292
00:53:57|3.02941
00:53:58|3.02959
00:53:59|3.0296
00:54:00|3.0298
00:54:01|3.02965
00:54:02|3.02965
00:54:03|3.02993
00:54:04|3.02939
00:54:05|3.03
00:54:06|3.02916
00:54:07|3.02845
00:54:08|3.02845
00:54:10|3.0288
00:54:10|3.0288
00:54:11|3.0288
00:54:13|3.0288
00:54:13|3.0288
00:54:14|3.02814
00:54:15|3.02814
00:54:16|3.02814
00:54:17|3.0288
00:54:19|3.0288
00:54:20|3.0288
00:54:20|3.0294
00:54:21|3.02938
00:54:23|3.02924
00:54:23|3.02924
00:54:25|3.02925
00:54:25|3.02925
00:54:26|3.02925
00:54:27|3.0294
00:54:28|3.02943
00:54:29|3.02943
00:54:30|3.03119
00:54:31|3.03119
00:54:32|3.0308
00:54:33|3.0308
00:54:35|3.03368
00:54:36|3.03345
00:54:36|3.03344
00:54:37|3.03344
00:54:38|3.03344
00:54:40|3.03222
00:54:40|3.0334
00:54:41|3.03435
00:54:42|3.03487
00:54:43|3.03463
00:54:44|3.03529
00:54:45|3.03547
00:54:46|3.03559
00:54:47|3.03596
00:54:48|3.03619
00:54:50|3.03619
00:54:50|3.03619
00:54:51|3.03607
00:54:53|3.03607
00:54:55|3.03607
00:54:55|3.03596
00:54:57|3.03596
00:54:58|3.0356
00:54:59|3.0348
00:55:00|3.0348
00:55:01|3.03493
00:55:02|3.03493
00:55:04|3.03539
00:55:04|3.03539
00:55:05|3.03539
00:55:07|3.03531
00:55:08|3.03531
00:55:08|3.03531
00:55:09|3.03521
00:55:10|3.03481
00:55:11|3.03481
00:55:13|3.03562
00:55:13|3.03574
00:55:15|3.03574
00:55:15|3.03574
00:55:17|3.03574
00:55:17|3.03573
00:55:18|3.03667
00:55:19|3.03667
00:55:20|3.03721
00:55:22|3.0372
00:55:22|3.03781
00:55:24|3.03781
00:55:24|3.0382
00:55:25|3.0383
00:55:27|3.0383
00:55:27|3.03878
00:55:29|3.0385
00:55:30|3.03816
00:55:31|3.03816
00:55:32|3.03775
00:55:33|3.03775
00:55:34|3.0384
00:55:35|3.0376
00:55:36|3.0376
00:55:37|3.038
00:55:38|3.0384
00:55:40|3.03665
00:55:41|3.03665
00:55:42|3.03664
00:55:43|3.03689
00:55:44|3.03689
00:55:45|3.03753
00:55:45|3.03731
00:55:46|3.03731
00:55:47|3.0386
00:55:49|3.0386
00:55:50|3.03862
00:55:51|3.0378
00:55:52|3.0376
00:55:53|3.0376
00:55:54|3.0376
00:55:56|3.0376
00:55:56|3.03689
00:55:57|3.037
00:55:59|3.03631
00:56:00|3.03758
00:56:01|3.03771
00:56:02|3.03771
00:56:03|3.03692
00:56:04|3.03729
00:56:05|3.03695
00:56:07|3.0363
00:56:07|3.03595
00:56:09|3.03595
00:56:10|3.03595
00:56:10|3.03595
00:56:12|3.0364
00:56:13|3.0364
00:56:14|3.0364
00:56:15|3.0364
00:56:16|3.0364
00:56:16|3.03554
00:56:18|3.03499
00:56:18|3.0352
00:56:20|3.03505
00:56:21|3.03505
00:56:21|3.03505
00:56:23|3.03401
00:56:23|3.035
00:56:25|3.035
00:56:25|3.03503
00:56:26|3.03477
00:56:27|3.03477
00:56:28|3.03478
00:56:30|3.03478
00:56:31|3.03478
00:56:32|3.03501
00:56:34|3.03527
00:56:35|3.0352
00:56:36|3.0352
00:56:37|3.03528
00:56:37|3.03528
00:56:38|3.03528
00:56:39|3.03528
00:56:40|3.0356
00:56:42|3.0356
00:56:42|3.0356
00:56:43|3.03561
00:56:44|3.03561
00:56:45|3.03561
00:56:47|3.03561
00:56:47|3.03561
00:56:48|3.03561
00:56:49|3.03561
00:56:50|3.03646
00:56:52|3.03646
00:56:53|3.03605
00:56:54|3.03605
00:56:54|3.03605
00:56:56|3.03608
00:56:57|3.03608
00:56:57|3.03605
00:56:59|3.03605
00:57:00|3.03646
00:57:01|3.0377
00:57:01|3.0377
00:57:02|3.0377
00:57:04|3.03727
00:57:04|3.03727
00:57:06|3.03727
00:57:07|3.03727
00:57:08|3.03727
00:57:09|3.03612
00:57:10|3.03612
00:57:11|3.03612
00:57:12|3.03612
00:57:13|3.03649
00:57:14|3.03649
00:57:15|3.03649
00:57:16|3.03614
00:57:17|3.03617
00:57:19|3.0362
00:57:20|3.03433
00:57:20|3.03313
00:57:22|3.0335
00:57:22|3.03392
00:57:24|3.03392
00:57:24|3.0341
00:57:25|3.0341
00:57:27|3.03381
00:57:27|3.03381
00:57:29|3.0336
00:57:29|3.0336
00:57:30|3.0336
00:57:32|3.0336
00:57:32|3.0336
00:57:33|3.0336
00:57:35|3.0336
00:57:36|3.0336
00:57:37|3.0336
00:57:38|3.0336
00:57:39|3.0336
00:57:41|3.0336
00:57:41|3.03439
00:57:42|3.03439
00:57:43|3.03439
00:57:45|3.03358
00:57:46|3.03358
00:57:46|3.03384
00:57:47|3.034
00:57:48|3.03364
00:57:50|3.03419
00:57:50|3.03419
00:57:51|3.03462
00:57:52|3.03462
00:57:54|3.03462
00:57:55|3.03462
00:57:56|3.03462
00:57:56|3.03462
00:57:58|3.03462
00:57:58|3.03462
00:57:59|3.03462
00:58:00|3.03462
00:58:02|3.03453
00:58:03|3.03453
00:58:03|3.03453
00:58:05|3.03453
00:58:06|3.03176
00:58:07|3.03176
00:58:08|3.03108
00:58:08|3.03109
00:58:10|3.03109
00:58:11|3.03109
00:58:11|3.031
00:58:12|3.031
00:58:14|3.031
00:58:14|3.031
00:58:15|3.031
00:58:16|3.031
00:58:18|3.03129
00:58:18|3.03129
00:58:19|3.0314
00:58:21|3.03055
00:58:21|3.03055
00:58:22|3.03047
00:58:23|3.03047
00:58:25|3.03048
00:58:25|3.03048
00:58:26|3.03048
00:58:27|3.03048
00:58:28|3.03048
00:58:29|3.03048
00:58:30|3.03048
00:58:31|3.03048
00:58:32|3.03048
00:58:33|3.03048
00:58:35|3.03091
00:58:36|3.03049
00:58:37|3.03049
00:58:38|3.03049
00:58:39|3.03295
00:58:41|3.0326
00:58:42|3.0326
00:58:43|3.03266
00:58:44|3.03266
00:58:44|3.03266
00:58:46|3.0327
00:58:47|3.0327
00:58:48|3.0327
00:58:50|3.0327
00:58:51|3.0327
00:58:52|3.0327
00:58:53|3.0327
00:58:54|3.03231
00:58:55|3.03231
00:58:56|3.03231
00:58:56|3.032
00:58:57|3.032
00:58:59|3.032
00:59:00|3.03211
00:59:01|3.03211
00:59:02|3.03153
00:59:03|3.03153
00:59:04|3.03153
00:59:05|3.03153
00:59:06|3.03153
00:59:07|3.03241
00:59:08|3.03241
00:59:09|3.03182
00:59:10|3.03182
00:59:11|3.02537
00:59:12|3.02537
00:59:13|3.0253
00:59:14|3.0253
00:59:15|3.0253
00:59:16|3.02661
00:59:17|3.02661
00:59:18|3.02698
00:59:19|3.02725
00:59:20|3.02725
00:59:21|3.02725
00:59:22|3.02725
00:59:23|3.02725
00:59:24|3.02724
00:59:25|3.02724
00:59:26|3.02724
00:59:27|3.02724
00:59:28|3.02724
00:59:29|3.02572
00:59:30|3.02572
00:59:31|3.0212
00:59:32|3.02223
00:59:33|3.0227
00:59:34|3.0227
00:59:35|3.0227
00:59:37|3.02274
00:59:38|3.02275
00:59:38|3.02283
00:59:40|3.02283
00:59:41|3.02345
00:59:43|3.02395
00:59:43|3.02395
00:59:45|3.02395
00:59:46|3.02486
00:59:47|3.02486
00:59:47|3.02486
00:59:49|3.02486
00:59:49|3.0264
00:59:51|3.02501
00:59:52|3.02501
00:59:53|3.02501
00:59:53|3.02501
00:59:55|3.02501
00:59:55|3.02463
00:59:57|3.02463
00:59:58|3.02463
00:59:59|3.02463
01:00:00|3.02463
01:00:01|3.02458
01:00:01|3.02511
01:00:03|3.0264
01:00:03|3.027
01:00:05|3.0276
01:00:06|3.02561
01:00:07|3.02572
01:00:08|3.02393
01:00:09|3.02325
01:00:10|3.02325
01:00:11|3.02057
01:00:12|3.02057
01:00:13|3.02076
01:00:14|3.02076
01:00:15|3.02138
01:00:16|3.02138
01:00:17|3.02138
01:00:18|3.02138
01:00:19|3.02138
01:00:20|3.02138
01:00:21|3.02138
01:00:22|3.02181
01:00:23|3.02127
01:00:24|3.02127
01:00:25|3.02028
01:00:26|3.02028
01:00:27|3.02028
01:00:28|3.02041
01:00:29|3.01913
01:00:30|3.01913
01:00:31|3.01913
01:00:32|3.02005
01:00:33|3.0196
01:00:34|3.0196
01:00:35|3.01901
01:00:36|3.02
01:00:37|3.02
01:00:39|3.02
01:00:39|3.0203
01:00:41|3.0203
01:00:42|3.0203
01:00:43|3.0203
01:00:43|3.0203
01:00:45|3.0203
01:00:45|3.02022
01:00:47|3.02041
01:00:47|3.02041
01:00:49|3.02041
01:00:49|3.02041
01:00:51|3.02041
01:00:51|3.0214
01:00:52|3.02081
01:00:53|3.0208
01:00:55|3.0208
01:00:56|3.0208
01:00:57|3.0209
01:00:58|3.0209
01:00:58|3.0209
01:00:59|3.02097
01:01:01|3.02097
01:01:02|3.02097
01:01:02|3.02079
01:01:03|3.02079
01:01:04|3.02079
01:01:05|3.02068
01:01:07|3.02048
01:01:08|3.02049
01:01:09|3.02049
01:01:11|3.02081
01:01:12|3.02081
01:01:12|3.01963
01:01:13|3.01875
01:01:14|3.01688
01:01:15|3.01601
01:01:16|3.0164
01:01:17|3.0164
01:01:18|3.0164
01:01:19|3.0164
01:01:20|3.0164
01:01:22|3.01533
01:01:22|3.01559
01:01:23|3.01559
01:01:24|3.01559
01:01:26|3.01639
01:01:26|3.01639
01:01:27|3.01652
01:01:28|3.01652
01:01:29|3.01652
01:01:30|3.01652
01:01:31|3.01652
01:01:32|3.01657
01:01:33|3.0163
01:01:34|3.0163
01:01:35|3.0163
01:01:36|3.0163
01:01:37|3.0163
01:01:38|3.0163
01:01:40|3.01677
01:01:41|3.01677
01:01:43|3.01724
01:01:43|3.01724
01:01:44|3.01724
01:01:45|3.01723
01:01:46|3.016
01:01:47|3.01579
01:01:49|3.01515
01:01:50|3.01515
01:01:50|3.01368
01:01:51|3.01338
01:01:52|3.01318
01:01:53|3.01319
01:01:54|3.01211
01:01:55|3.01211
01:01:57|3.01211
01:01:57|3.0122
01:01:58|3.0122
01:01:59|3.0122
01:02:01|3.0122
01:02:01|3.0116
01:02:02|3.01191
01:02:04|3.01191
01:02:05|3.01191
01:02:06|3.01263
01:02:07|3.0118
01:02:08|3.01186
01:02:09|3.01111
01:02:10|3.0114
01:02:11|3.0111
01:02:12|3.009
01:02:13|3.009
01:02:14|3.00901
01:02:15|3.00901
01:02:16|3.00901
01:02:17|3.00901
01:02:18|3.01012
01:02:19|3.01009
01:02:20|3.01014
01:02:21|3.01014
01:02:22|3.00928
01:02:23|3.00921
01:02:24|3.00921
01:02:25|3.00921
01:02:26|3.00886
01:02:27|3.00854
01:02:28|3.007
01:02:29|3.00624
01:02:30|3.00687
01:02:31|3.00687
01:02:32|3.00687
01:02:33|3.00687
01:02:34|3.00705
01:02:35|3.0078
01:02:36|3.00774
01:02:37|3.00837
01:02:38|3.00837
01:02:40|3.00693
01:02:41|3.00693
01:02:41|3.00693
01:02:42|3.00774
01:02:44|3.00773
01:02:45|3.00773
01:02:46|3.00837
01:02:47|3.00836
01:02:48|3.00797
01:02:49|3.00797
01:02:50|3.00804
01:02:52|3.00752
01:02:52|3.00752
01:02:54|3.00701
01:02:55|3.00701
01:02:55|3.00701
01:02:56|3.00701
01:02:57|3.00701
01:02:58|3.00701
01:02:59|3.00701
01:03:00|3.00701
01:03:02|3.00663
01:03:03|3.00643
01:03:04|3.00643
01:03:04|3.00699
01:03:06|3.00629
01:03:06|3.00673
01:03:07|3.00673
01:03:09|3.00551
01:03:09|3.00551
01:03:10|3.00571
01:03:11|3.00546
01:03:12|3.00546
01:03:13|3.0047
01:03:15|3.00399
01:03:16|3.00226
01:03:16|3.00418
01:03:18|3.00418
01:03:18|3.00508
01:03:19|3.00627
01:03:20|3.0063
01:03:21|3.0063
01:03:23|3.0063
01:03:23|3.0063
01:03:24|3.0063
01:03:25|3.00627
01:03:26|3.00627
01:03:28|3.00522
01:03:29|3.00467
01:03:30|3.0028
01:03:31|3.0026
01:03:31|3.0026
01:03:33|3.0026
01:03:34|3.0026
01:03:34|3.0026
01:03:35|3.0036
01:03:36|3.00418
01:03:37|3.00418
01:03:38|3.00418
01:03:40|3.00418
01:03:41|3.0056
01:03:42|3.0056
01:03:43|3.0056
01:03:45|3.00596
01:03:46|3.00618
01:03:47|3.00618
01:03:48|3.00541
01:03:49|3.00541
01:03:50|3.0048
01:03:51|3.0048
01:03:53|3.00302
01:03:54|3.00507
01:03:55|3.00507
01:03:55|3.00507
01:03:56|3.0056
01:03:58|3.0056
01:03:59|3.004
01:04:00|3.004
01:04:01|3.004
01:04:02|3.00339
01:04:03|3.00281
01:04:04|3.00281
01:04:05|3.0032
01:04:06|3.0032
01:04:06|3.00339
01:04:08|3.00339
01:04:09|3.00339
01:04:10|3.00189
01:04:10|3.00245
01:04:12|3.00229
01:04:13|3.00229
01:04:14|3.00082
01:04:15|3.0012
01:04:15|3.0005
01:04:16|3.0005
01:04:18|3.0005
01:04:19|3.00089
01:04:19|3.00089
01:04:21|3.00089
01:04:22|3.00089
01:04:23|3.00089
01:04:24|3.00046
01:04:25|3.00004
01:04:26|3.00038
01:04:27|3.00038
01:04:28|3.00038
01:04:29|2.99971
01:04:30|3.0004
01:04:31|3.0004
01:04:32|3.0004
01:04:33|3.0004
01:04:34|3.0004
01:04:35|3.00118
01:04:36|3.00118
01:04:37|3.00178
01:04:38|3.00178
01:04:39|3.00178
01:04:40|3.00178
01:04:42|3.00178
01:04:43|3.00178
01:04:44|3.00178
01:04:45|3.00178
01:04:46|3.00182
01:04:47|3.00182
01:04:49|3.00178
01:04:50|3.00135
01:04:50|3.00135
01:04:52|3.
01:04:52|3.
01:04:53|2.99933
01:04:54|2.99968
01:04:56|2.99968
01:04:56|2.99968
01:04:58|3.0004
01:04:59|3.0004
01:05:00|3.0004
01:05:01|2.99821
01:05:01|2.99918
01:05:03|2.9988
01:05:03|2.99805
01:05:05|2.99805
01:05:05|2.99959
01:05:06|3.0004
01:05:08|3.00011
01:05:08|3.00011
01:05:10|3.
01:05:11|2.99861
01:05:12|2.99861
01:05:13|2.99838
01:05:13|2.99838
01:05:14|3.
01:05:16|2.99745
01:05:16|2.9978
01:05:17|2.99799
01:05:19|2.99931
01:05:19|2.99932
01:05:22|2.9996
01:05:22|2.99887
01:05:24|2.99899
01:05:24|2.99891
01:05:25|2.99893
01:05:27|2.99893
01:05:28|2.998
01:05:29|2.997
01:05:30|2.997
01:05:31|2.99738
01:05:32|2.99739
01:05:33|2.9972
01:05:34|2.99701
01:05:35|2.99728
01:05:36|2.998
01:05:37|2.99787
01:05:38|2.99736
01:05:40|2.99788
01:05:41|2.99477
01:05:42|2.9948
01:05:44|2.9952
01:05:45|2.9952
01:05:46|2.9948
01:05:47|2.9944
01:05:48|2.99438
01:05:49|2.99415
01:05:50|2.99405
01:05:51|2.99405
01:05:53|2.99384
01:05:53|2.9938
01:05:55|2.9938
01:05:55|2.9938
01:05:56|2.9938
01:05:58|2.99404
01:05:59|2.99404
01:05:59|2.99404
01:06:02|2.99404
01:06:02|2.99404
01:06:03|2.99396
01:06:04|2.99404
01:06:06|2.99404
01:06:06|2.99488
01:06:07|2.99488
01:06:10|2.99539
01:06:11|2.99533
01:06:12|2.99593
01:06:13|2.99559
01:06:14|2.99559
01:06:15|2.99479
01:06:16|2.9952
01:06:17|2.9952
01:06:17|2.9948
01:06:18|2.9948
01:06:20|2.994
01:06:21|2.99401
01:06:22|2.9948
01:06:23|2.9948
01:06:24|2.9952
01:06:25|2.9952
01:06:26|2.9952
01:06:27|2.9952
01:06:28|2.9952
01:06:29|2.9952
01:06:30|2.9956
01:06:31|2.99567
01:06:32|2.9962
01:06:33|2.99498
01:06:34|2.99498
01:06:35|2.99631
01:06:36|2.99631
01:06:38|2.99631
01:06:38|2.99758
01:06:40|2.9978
01:06:41|3.0028
01:06:41|3.0028
01:06:43|3.00428
01:06:44|3.00428
01:06:45|3.00428
01:06:46|3.00576
01:06:47|3.00499
01:06:48|3.00499
01:06:49|3.00499
01:06:50|3.00499
01:06:51|3.00367
01:06:52|3.00367
01:06:53|3.00367
01:06:54|3.00367
01:06:55|3.00411
01:06:56|3.00411
01:06:57|3.00411
01:06:58|3.00411
01:06:59|3.00411
01:07:00|3.00412
01:07:02|3.00409
01:07:02|3.00409
01:07:04|3.0038
01:07:04|3.0038
01:07:05|3.0038
01:07:07|3.0042
01:07:07|3.0042
01:07:08|3.0042
01:07:10|3.0042
01:07:11|3.0042
01:07:11|3.00336
01:07:13|3.00338
01:07:14|3.00338
01:07:15|3.00338
01:07:15|2.99999
01:07:16|2.99858
01:07:18|3.00098
01:07:18|2.99959
01:07:19|2.9982
01:07:20|2.9986
01:07:21|2.99901
01:07:23|2.99901
01:07:23|2.99779
01:07:25|2.99638
01:07:25|2.99638
01:07:27|2.99638
01:07:27|2.9964
01:07:28|2.99845
01:07:30|2.9974
01:07:31|2.99451
01:07:32|2.99478
01:07:34|2.99478
01:07:35|2.995
01:07:36|2.9954
01:07:37|2.99648
01:07:38|2.99611
01:07:39|2.99602
01:07:40|2.99621
01:07:42|2.99519
01:07:43|2.99519
01:07:43|2.99519
01:07:45|2.99438
01:07:46|2.99438
01:07:47|2.99438
01:07:48|2.99438
01:07:49|2.99438
01:07:50|2.99438
01:07:51|2.99438
01:07:52|2.99438
01:07:53|2.99438
01:07:54|2.99438
01:07:55|2.99438
01:07:56|2.99438
01:07:57|2.99438
01:07:58|2.99438
01:07:59|2.99632
01:08:00|2.99681
01:08:01|2.99581
01:08:02|2.99445
01:08:03|2.99445
01:08:04|2.99445
01:08:05|2.99438
01:08:06|2.99494
01:08:07|2.99497
01:08:08|2.99497
01:08:09|2.99497
01:08:10|2.99497
01:08:11|2.99497
01:08:12|2.99497
01:08:13|2.99497
01:08:14|2.99497
01:08:15|2.99497
01:08:16|2.9954
01:08:17|2.9956
01:08:18|2.993
01:08:19|2.99314
01:08:20|2.99314
01:08:21|2.99142
01:08:22|2.99258
01:08:23|2.99258
01:08:24|2.99258
01:08:25|2.99161
01:08:26|2.99179
01:08:27|2.99129
01:08:28|2.99129
01:08:29|2.99129
01:08:30|2.99129
01:08:31|2.99172
01:08:33|2.99189
01:08:34|2.99249
01:08:35|2.99226
01:08:36|2.99226
01:08:37|2.9944
01:08:39|2.9939
01:08:39|2.9939
01:08:41|2.99429
01:08:42|2.99429
01:08:43|2.99429
01:08:43|2.99429
01:08:45|2.99429
01:08:45|2.99414
01:08:46|2.9938
01:08:47|2.9938
01:08:49|2.9938
01:08:49|2.99319
01:08:51|2.99319
01:08:51|2.99398
01:08:53|2.99398
01:08:53|2.99458
01:08:54|2.99458
01:08:56|2.99458
01:08:57|2.9947
01:08:58|2.9947
01:08:58|2.9946
01:08:59|2.9946
01:09:00|2.9946
01:09:01|2.99423
01:09:02|2.99328
01:09:04|2.99328
01:09:04|2.99147
01:09:06|2.99179
01:09:06|2.99179
01:09:07|2.99179
01:09:09|2.99213
01:09:09|2.99213
01:09:10|2.99213
01:09:12|2.99213
01:09:12|2.99237
01:09:13|2.99237
01:09:15|2.99237
01:09:15|2.99231
01:09:16|2.99231
01:09:18|2.99231
01:09:18|2.99245
01:09:20|2.99214
01:09:21|2.99214
01:09:21|2.99214
01:09:22|2.99214
01:09:23|2.99237
01:09:25|2.99237
01:09:25|2.99201
01:09:27|2.9926
01:09:27|2.99274
01:09:28|2.99274
01:09:29|2.99274
01:09:31|2.99299
01:09:31|2.99299
01:09:32|2.99293
01:09:33|2.99293
01:09:34|2.993
01:09:36|2.99339
01:09:37|2.99444
01:09:39|2.99512
01:09:40|2.99507
01:09:41|2.99507
01:09:42|2.99539
01:09:42|2.99382
01:09:43|2.9961
01:09:44|2.99638
01:09:46|2.99655
01:09:47|2.99591
01:09:47|2.99591
01:09:49|2.9966
01:09:50|2.9966
01:09:51|2.9966
01:09:51|2.9966
01:09:52|2.99474
01:09:53|2.996
01:09:55|2.996
01:09:57|2.996
01:09:57|2.996
01:09:59|2.996
01:09:59|2.99678
01:10:01|2.9972
01:10:02|2.9972
01:10:02|2.99471
01:10:03|2.99378
01:10:05|2.99378
01:10:05|2.99357
01:10:07|2.99357
01:10:07|2.99357
01:10:08|2.99348
01:10:09|2.99419
01:10:11|2.99366
01:10:11|2.99366
01:10:12|2.99358
01:10:14|2.99358
01:10:15|2.99358
01:10:16|2.99358
01:10:18|2.99479
01:10:18|2.99412
01:10:19|2.99412
01:10:21|2.99381
01:10:22|2.99381
01:10:22|2.99381
01:10:23|2.99381
01:10:24|2.99381
01:10:26|2.99199
01:10:27|2.9916
01:10:28|2.9916
01:10:29|2.9916
01:10:30|2.9916
01:10:31|2.99214
01:10:32|2.99214
01:10:33|2.99214
01:10:34|2.99214
01:10:35|2.99214
01:10:37|2.99189
01:10:38|2.99189
01:10:40|2.99189
01:10:41|2.99186
01:10:42|2.99186
01:10:43|2.99186
01:10:44|2.99076
01:10:44|2.99076
01:10:46|2.99076
01:10:47|2.99076
01:10:48|2.99076
01:10:49|2.99076
01:10:50|2.9908
01:10:51|2.9908
01:10:51|2.99247
01:10:53|2.99247
01:10:55|2.99247
01:10:56|2.99247
01:10:57|2.99247
01:10:58|2.9926
01:10:58|2.9926
01:11:00|2.9926
01:11:00|2.9926
01:11:02|2.9926
01:11:02|2.9926
01:11:03|2.9926
01:11:05|2.9926
01:11:06|2.9926
01:11:07|2.9926
01:11:08|2.9926
01:11:09|2.99081
01:11:10|2.99094
01:11:11|2.99094
01:11:12|2.99094
01:11:13|2.99094
01:11:14|2.99094
01:11:15|2.99094
01:11:17|2.99094
01:11:17|2.99094
01:11:19|2.99094
01:11:20|2.99094
01:11:20|2.99094
01:11:21|2.99094
01:11:23|2.99197
01:11:23|2.99197
01:11:24|2.99197
01:11:26|2.99197
01:11:27|2.99139
01:11:27|2.99139
01:11:28|2.99139
01:11:29|2.99139
01:11:30|2.9926
01:11:31|2.9926
01:11:32|2.99229
01:11:33|2.99229
01:11:35|2.99201
01:11:35|2.99171
01:11:36|2.99171
01:11:37|2.99171
01:11:38|2.9916
01:11:40|2.9916
01:11:41|2.9916
01:11:42|2.9916
01:11:43|2.9916
01:11:45|2.9916
01:11:46|2.9916
01:11:47|2.99299
01:11:47|2.99299
01:11:49|2.9936
01:11:50|2.9936
01:11:50|2.9936
01:11:52|2.99203
01:11:53|2.99203
01:11:54|2.99203
01:11:55|2.99203
01:11:56|2.99203
01:11:57|2.99263
01:11:58|2.99263
01:11:59|2.99263
01:12:00|2.99263
01:12:01|2.99145
01:12:02|2.99145
01:12:03|2.99145
01:12:04|2.99145
01:12:05|2.99145
01:12:06|2.99145
01:12:07|2.99145
01:12:08|2.99145
01:12:09|2.99217
01:12:10|2.99217
01:12:11|2.99217
01:12:12|2.99217
01:12:14|2.99156
01:12:14|2.99156
01:12:15|2.99156
01:12:16|2.99161
01:12:17|2.99045
01:12:18|2.99079
01:12:19|2.991
01:12:20|2.991
01:12:21|2.991
01:12:23|2.99103
01:12:23|2.99103
01:12:24|2.99103
01:12:25|2.99131
01:12:27|2.99058
01:12:27|2.98943
01:12:28|2.98943
01:12:29|2.98943
01:12:30|2.98928
01:12:32|2.9897
01:12:32|2.99003
01:12:34|2.99003
01:12:34|2.99003
01:12:36|2.99003
01:12:37|2.99003
01:12:39|2.99047
01:12:39|2.99047
01:12:40|2.99003
01:12:41|2.98902
01:12:42|2.98889
01:12:44|2.98889
01:12:44|2.98924
01:12:45|2.989
01:12:46|2.98859
01:12:48|2.98859
01:12:49|2.98859
01:12:49|2.98859
01:12:50|2.98853
01:12:52|2.98894
01:12:53|2.98811
01:12:53|2.98826
01:12:55|2.98811
01:12:56|2.98811
01:12:57|2.98805
01:12:58|2.98805
01:12:59|2.98738
01:13:00|2.98738
01:13:01|2.98711
01:13:02|2.98711
01:13:03|2.98804
01:13:04|2.98804
01:13:05|2.98805
01:13:06|2.98796
01:13:07|2.9879
01:13:08|2.9879
01:13:09|2.98739
01:13:10|2.98739
01:13:11|2.9876
01:13:12|2.9876
01:13:13|2.98769
01:13:14|2.98717
01:13:16|2.98805
01:13:16|2.98805
01:13:17|2.98805
01:13:18|2.98805
01:13:19|2.98805
01:13:21|2.98805
01:13:22|2.988
01:13:23|2.988
01:13:23|2.988
01:13:24|2.98855
01:13:25|2.98984
01:13:27|2.98984
01:13:27|2.98984
01:13:28|2.98984
01:13:29|2.98984
01:13:30|2.98952
01:13:31|2.98952
01:13:33|2.98954
01:13:34|2.98954
01:13:34|2.98954
01:13:35|2.98954
01:13:36|2.98937
01:13:38|2.99
01:13:39|2.99057
01:13:39|2.98963
01:13:40|2.98882
01:13:42|2.98882
01:13:43|2.98882
01:13:44|2.98882
01:13:45|2.98882
01:13:46|2.98882
01:13:47|2.98749
01:13:48|2.98749
01:13:50|2.98734
01:13:51|2.98734
01:13:51|2.98742
01:13:52|2.98765
01:13:53|2.98766
01:13:54|2.98766
01:13:56|2.98766
01:13:57|2.98766
01:13:57|2.98766
01:13:58|2.98768
01:13:59|2.98768
01:14:00|2.98768
01:14:01|2.98768
01:14:02|2.98759
01:14:03|2.98759
01:14:05|2.98749
01:14:06|2.98757
01:14:07|2.98756
01:14:07|2.98756
01:14:09|2.98763
01:14:09|2.98763
01:14:10|2.98765
01:14:12|2.98763
01:14:13|2.98763
01:14:14|2.98763
01:14:15|2.98763
01:14:17|2.98575
01:14:17|2.9859
01:14:18|2.98574
01:14:19|2.98574
01:14:20|2.98574
01:14:21|2.986
01:14:22|2.986
01:14:23|2.986
01:14:24|2.9862
01:14:25|2.9868
01:14:26|2.98679
01:14:28|2.98708
01:14:28|2.98717
01:14:29|2.98735
01:14:30|2.98735
01:14:31|2.98718
01:14:32|2.98721
01:14:34|2.98721
01:14:34|2.98733
01:14:35|2.98733
01:14:37|2.98735
01:14:39|2.98735
01:14:40|2.98737
01:14:40|2.98737
01:14:42|2.98737
01:14:43|2.9874
01:14:43|2.9874
01:14:45|2.98756
01:14:46|2.98756
01:14:46|2.98756
01:14:48|2.98756
01:14:49|2.98756
01:14:49|2.98756
01:14:51|2.98756
01:14:51|2.98755
01:14:53|2.98756
01:14:54|2.98756
01:14:54|2.98756
01:14:56|2.98756
01:14:57|2.98756
01:14:58|2.98756
01:14:58|2.98756
01:14:59|2.98756
01:15:00|2.98756
01:15:01|2.98714
01:15:02|2.98714
01:15:03|2.98659
01:15:05|2.98669
01:15:06|2.98823
01:15:07|2.98857
01:15:08|2.98857
01:15:08|2.98857
01:15:09|2.98857
01:15:10|2.9876
01:15:11|2.98776
01:15:12|2.98631
01:15:13|2.98638
01:15:14|2.98658
01:15:15|2.98688
01:15:16|2.98688
01:15:18|2.98837
01:15:18|2.98759
01:15:20|2.9866
01:15:20|2.98625
01:15:21|2.98721
01:15:23|2.98677
01:15:24|2.98677
01:15:25|2.98693
01:15:26|2.98621
01:15:27|2.98624
01:15:29|2.98673
01:15:30|2.98673
01:15:32|2.9867
01:15:33|2.98701
01:15:34|2.98701
01:15:35|2.98701
01:15:35|2.98692
01:15:38|2.98692
01:15:39|2.9852
01:15:40|2.9852
01:15:41|2.9852
01:15:42|2.9852
01:15:43|2.98559
01:15:44|2.98559
01:15:45|2.98559
01:15:46|2.98467
01:15:48|2.98437
01:15:48|2.98568
01:15:50|2.98568
01:15:51|2.98568
01:15:52|2.98568
01:15:53|2.98568
01:15:54|2.98568
01:15:55|2.98555
01:15:56|2.9858
01:15:56|2.9858
01:15:57|2.9858
01:15:59|2.9858
01:16:00|2.9858
01:16:00|2.9853
01:16:02|2.98414
01:16:03|2.98414
01:16:04|2.98475
01:16:04|2.988
01:16:06|2.9878
01:16:07|2.9878
01:16:07|2.9878
01:16:08|2.9878
01:16:10|2.98717
01:16:11|2.98717
01:16:12|2.9866
01:16:13|2.9866
01:16:14|2.98677
01:16:15|2.98679
01:16:16|2.98643
01:16:17|2.98643
01:16:18|2.98632
01:16:19|2.98748
01:16:20|2.98748
01:16:21|2.98748
01:16:22|2.98748
01:16:23|2.988
01:16:24|2.98861
01:16:25|2.98861
01:16:26|2.98861
01:16:27|2.98861
01:16:28|2.98861
01:16:29|2.98861
01:16:30|2.98861
01:16:31|2.98861
01:16:32|2.98939
01:16:33|2.9882
01:16:34|2.9882
01:16:35|2.98844
01:16:37|2.98844
01:16:38|2.98844
01:16:39|2.98844
01:16:41|2.98844
01:16:41|2.98984
01:16:43|2.99035
01:16:44|2.99035
01:16:44|2.99035
01:16:46|2.99035
01:16:47|2.99035
01:16:48|2.99035
01:16:49|2.99035
01:16:51|2.99035
01:16:52|2.99035
01:16:53|2.99035
01:16:54|2.99198
01:16:55|2.99257
01:16:56|2.99258
01:16:56|2.99258
01:16:58|2.99258
01:16:59|2.9928
01:17:00|2.9928
01:17:01|2.9928
01:17:02|2.99258
01:17:03|2.99258
01:17:04|2.99259
01:17:05|2.99259
01:17:06|2.99259
01:17:07|2.99259
01:17:08|2.99259
01:17:09|2.992
01:17:10|2.9918
01:17:11|2.9918
01:17:12|2.9918
01:17:13|2.99125
01:17:14|2.99081
01:17:15|2.99081
01:17:16|2.99081
01:17:17|2.98963
01:17:18|2.98963
01:17:19|2.98963
01:17:20|2.98963
01:17:22|2.9894
01:17:23|2.9894
01:17:23|2.9894
01:17:25|2.98978
01:17:25|2.99138
01:17:27|2.98922
01:17:27|2.98889
01:17:28|2.98889
01:17:29|2.98848
01:17:30|2.98812
01:17:31|2.98787
01:17:32|2.98778
01:17:33|2.98778
01:17:34|2.98778
01:17:35|2.98778
01:17:37|2.98778
01:17:38|2.9869
01:17:39|2.9869
01:17:41|2.9869
01:17:42|2.98631
01:17:44|2.9858
01:17:44|2.9858
01:17:46|2.9858
01:17:47|2.9858
01:17:47|2.9858
01:17:48|2.9858
01:17:49|2.98679
01:17:51|2.98679
01:17:51|2.98508
01:17:52|2.98508
01:17:53|2.98547
01:17:54|2.98547
01:17:55|2.98547
01:17:56|2.98561
01:17:57|2.98603
01:17:58|2.98603
01:18:00|2.98603
01:18:00|2.98603
01:18:02|2.98568
01:18:03|2.98521
01:18:03|2.98436
01:18:04|2.98436
01:18:06|2.98383
01:18:06|2.98372
01:18:07|2.98351
01:18:09|2.98306
01:18:09|2.98306
01:18:10|2.98306
01:18:11|2.98306
01:18:12|2.98348
01:18:13|2.98348
01:18:14|2.98098
01:18:15|2.98057
01:18:17|2.98053
01:18:17|2.98148
01:18:19|2.98
01:18:20|2.98
01:18:21|2.98
01:18:21|2.98
01:18:23|2.9806
01:18:23|2.98033
01:18:25|2.98178
01:18:26|2.98178
01:18:26|2.98061
01:18:27|2.98011
01:18:28|2.98011
01:18:30|2.98011
01:18:31|2.98
01:18:31|2.97979
01:18:33|2.98
01:18:34|2.97985
01:18:34|2.97889
01:18:35|2.98013
01:18:37|2.98
01:18:39|2.98013
01:18:40|2.98013
01:18:41|2.98013
01:18:42|2.97977
01:18:43|2.97965
01:18:44|2.97915
01:18:45|2.97852
01:18:45|2.97891
01:18:47|2.97897
01:18:48|2.97897
01:18:49|2.97998
01:18:49|2.97998
01:18:51|2.97967
01:18:51|2.97967
01:18:53|2.97967
01:18:55|2.98
01:18:56|2.98
01:18:56|2.98076
01:18:58|2.98076
01:18:58|2.98076
01:19:00|2.98076
01:19:00|2.9813
01:19:01|2.9813
01:19:02|2.9813
01:19:03|2.98118
01:19:05|2.97971
01:19:06|2.9796
01:19:07|2.9796
01:19:07|2.97973
01:19:09|2.97973
01:19:10|2.97973
01:19:10|2.97973
01:19:11|2.97959
01:19:12|2.97959
01:19:13|2.97921
01:19:15|2.97921
01:19:15|2.97921
01:19:16|2.97912
01:19:17|2.97912
01:19:19|2.97912
01:19:19|2.97912
01:19:21|2.97882
01:19:22|2.97882
01:19:22|2.97882
01:19:23|2.97878
01:19:25|2.97882
01:19:25|2.97881
01:19:26|2.979
01:19:27|2.979
01:19:28|2.9792
01:19:30|2.9792
01:19:30|2.97919
01:19:32|2.97919
01:19:33|2.97919
01:19:33|2.97919
01:19:35|2.97919
01:19:36|2.9792
01:19:37|2.979
01:19:38|2.979
01:19:40|2.979
01:19:41|2.979
01:19:41|2.979
01:19:43|2.9784
01:19:45|2.9787
01:19:45|2.9787
01:19:47|2.9787
01:19:48|2.97894
01:19:49|2.97894
01:19:50|2.97879
01:19:51|2.97879
01:19:52|2.97879
01:19:53|2.97879
01:19:54|2.97879
01:19:55|2.9782
01:19:56|2.9782
01:19:57|2.97814
01:19:58|2.97814
01:19:59|2.97814
01:20:00|2.97814
01:20:01|2.97755
01:20:03|2.97758
01:20:03|2.97748
01:20:04|2.97748
01:20:06|2.97748
01:20:06|2.97856
01:20:07|2.97856
01:20:08|2.97856
01:20:10|2.97815
01:20:10|2.97762
01:20:12|2.97762
01:20:12|2.97702
01:20:14|2.97702
01:20:14|2.97575
01:20:15|2.97575
01:20:17|2.97575
01:20:18|2.97612
01:20:19|2.97606
01:20:20|2.97638
01:20:21|2.97659
01:20:22|2.97581
01:20:23|2.97679
01:20:24|2.97679
01:20:25|2.97549
01:20:25|2.97549
01:20:27|2.97549
01:20:28|2.9774
01:20:29|2.97821
01:20:30|2.979
01:20:30|2.9784
01:20:32|2.9784
01:20:33|2.97879
01:20:34|2.97841
01:20:35|2.97841
01:20:36|2.97841
01:20:37|2.9782
01:20:38|2.97821
01:20:39|2.97821
01:20:41|2.97991
01:20:41|2.9792
01:20:42|2.9796
01:20:43|2.9796
01:20:44|2.9796
01:20:46|2.9796
01:20:47|2.9796
01:20:48|2.97978
01:20:49|2.97978
01:20:50|2.97977
01:20:51|2.97977
01:20:52|2.97975
01:20:54|2.97975
01:20:54|2.97991
01:20:56|2.97989
01:20:56|2.97989
01:20:58|2.9797
01:20:59|2.97998
01:21:00|2.98237
01:21:01|2.9818
01:21:01|2.9796
01:21:03|2.97882
01:21:04|2.97882
01:21:04|2.97882
01:21:06|2.9796
01:21:07|2.97959
01:21:07|2.97959
01:21:09|2.9796
01:21:10|2.97981
01:21:10|2.97956
01:21:12|2.97821
01:21:12|2.97701
01:21:14|2.97638
01:21:15|2.97638
01:21:16|2.97638
01:21:17|2.97638
01:21:18|2.97665
01:21:19|2.97665
01:21:20|2.97665
01:21:20|2.97665
01:21:22|2.97665
01:21:23|2.97665
01:21:24|2.97672
01:21:25|2.97653
01:21:26|2.97653
01:21:26|2.97653
01:21:28|2.97637
01:21:28|2.97631
01:21:30|2.97653
01:21:31|2.97653
01:21:32|2.97653
01:21:33|2.97653
01:21:34|2.97653
01:21:35|2.9766
01:21:36|2.97644
01:21:36|2.97644
01:21:37|2.97644
01:21:39|2.97643
01:21:39|2.97639
01:21:42|2.97639
01:21:43|2.975
01:21:43|2.9758
01:21:45|2.9758
01:21:47|2.97558
01:21:48|2.97558
01:21:49|2.97565
01:21:50|2.97565
01:21:50|2.97565
01:21:51|2.97565
01:21:52|2.9754
01:21:54|2.9754
01:21:54|2.9756
01:21:56|2.9756
01:21:57|2.9756
01:21:57|2.9756
01:21:59|2.97531
01:21:59|2.97531
01:22:01|2.97531
01:22:02|2.97531
01:22:03|2.97531
01:22:03|2.97531
01:22:05|2.97466
01:22:05|2.97442
01:22:07|2.97442
01:22:07|2.97132
01:22:09|2.97232
01:22:10|2.97234
01:22:10|2.97234
01:22:12|2.97218
01:22:13|2.97224
01:22:13|2.9732
01:22:15|2.97356
01:22:16|2.97356
01:22:17|2.97357
01:22:18|2.97221
01:22:18|2.97246
01:22:20|2.97234
01:22:20|2.9705
01:22:22|2.9708
01:22:22|2.9708
01:22:23|2.9708
01:22:25|2.9716
01:22:26|2.9716
01:22:27|2.9718
01:22:28|2.9718
01:22:28|2.97172
01:22:29|2.97164
01:22:31|2.97
01:22:32|2.97123
01:22:32|2.97123
01:22:33|2.97163
01:22:34|2.97163
01:22:36|2.97041
01:22:37|2.97094
01:22:37|2.971
01:22:39|2.97237
01:22:40|2.97236
01:22:40|2.97163
01:22:43|2.97163
01:22:43|2.9719
01:22:45|2.97226
01:22:46|2.9731
01:22:47|2.97296
01:22:48|2.97296
01:22:49|2.97273
01:22:50|2.97206
01:22:51|2.97206
01:22:52|2.97206
01:22:53|2.97206
01:22:54|2.97219
01:22:55|2.97219
01:22:56|2.9722
01:22:57|2.9726
01:22:58|2.97259
01:22:59|2.97259
01:23:00|2.9728
01:23:01|2.9728
01:23:02|2.9728
01:23:03|2.9728
01:23:04|2.9728
01:23:05|2.9728
01:23:06|2.9728
01:23:07|2.97161
01:23:08|2.97161
01:23:09|2.97161
01:23:10|2.97161
01:23:12|2.97161
01:23:12|2.97161
01:23:13|2.97115
01:23:15|2.97116
01:23:15|2.9713
01:23:17|2.9713
01:23:17|2.97156
01:23:18|2.9716
01:23:19|2.9718
01:23:20|2.97188
01:23:22|2.97061
01:23:22|2.971
01:23:24|2.971
01:23:25|2.971
01:23:26|2.97099
01:23:26|2.9712
01:23:27|2.97
01:23:29|2.97
01:23:30|2.97
01:23:30|2.9708
01:23:31|2.97038
01:23:32|2.97056
01:23:33|2.97056
01:23:34|2.97127
01:23:35|2.97127
01:23:36|2.97144
01:23:37|2.972
01:23:38|2.9714
01:23:39|2.9714
01:23:40|2.9714
01:23:41|2.9714
01:23:43|2.9714
01:23:44|2.97159
01:23:45|2.97153
01:23:46|2.97159
01:23:48|2.97157
01:23:48|2.97157
01:23:50|2.97194
01:23:51|2.97162
01:23:52|2.97178
01:23:52|2.9718
01:23:54|2.972
01:23:55|2.9724
01:23:56|2.97258
01:23:57|2.9732
01:23:58|2.97324
01:23:59|2.97319
01:24:00|2.9738
01:24:01|2.97358
01:24:02|2.97293
01:24:03|2.97293
01:24:04|2.97293
01:24:05|2.97227
01:24:06|2.97227
01:24:07|2.97198
01:24:08|2.9713
01:24:09|2.9713
01:24:10|2.97157
01:24:11|2.97207
01:24:12|2.97207
01:24:13|2.9722
01:24:14|2.9722
01:24:15|2.9722
01:24:16|2.9722
01:24:17|2.972
01:24:18|2.97198
01:24:19|2.97198
01:24:20|2.97198
01:24:21|2.9722
01:24:22|2.9722
01:24:23|2.9722
01:24:24|2.9722
01:24:25|2.97224
01:24:26|2.97224
01:24:28|2.97223
01:24:29|2.97223
01:24:30|2.97218
01:24:31|2.9713
01:24:31|2.97177
01:24:33|2.9713
01:24:34|2.9713
01:24:35|2.9717
01:24:35|2.97
01:24:37|2.972
01:24:38|2.9718
01:24:39|2.97183
01:24:39|2.97459
01:24:41|2.97249
01:24:41|2.97257
01:24:43|2.97257
01:24:43|2.97234
01:24:44|2.97234
01:24:47|2.97234
01:24:48|2.9726
01:24:49|2.9726
01:24:51|2.9726
01:24:52|2.9726
01:24:52|2.9726
01:24:54|2.9726
01:24:54|2.9726
01:24:56|2.97207
01:24:57|2.97207
01:24:57|2.97207
01:24:58|2.97178
01:24:59|2.97178
01:25:00|2.97218
01:25:01|2.97218
01:25:02|2.97288
01:25:04|2.97304
01:25:05|2.97288
01:25:06|2.97279
01:25:07|2.97273
01:25:08|2.97273
01:25:09|2.97273
01:25:10|2.97181
01:25:10|2.97182
01:25:12|2.97182
01:25:12|2.97182
01:25:14|2.97182
01:25:15|2.97182
01:25:16|2.97196
01:25:17|2.97196
01:25:18|2.97196
01:25:19|2.97134
01:25:20|2.97134
01:25:21|2.971
01:25:22|2.971
01:25:23|2.971
01:25:24|2.971
01:25:26|2.97089
01:25:27|2.97089
01:25:28|2.97168
01:25:28|2.9724
01:25:30|2.97203
01:25:31|2.97212
01:25:32|2.97212
01:25:34|2.97104
01:25:34|2.97104
01:25:36|2.97104
01:25:36|2.97119
01:25:37|2.97119
01:25:38|2.97119
01:25:39|2.97248
01:25:40|2.97116
01:25:41|2.97319
01:25:42|2.97305
01:25:43|2.97305
01:25:44|2.9731
01:25:45|2.9744
01:25:47|2.9744
01:25:47|2.97475
01:25:49|2.97475
01:25:49|2.97473
01:25:50|2.9752
01:25:51|2.9753
01:25:52|2.9753
01:25:53|2.97614
01:25:54|2.97614
01:25:55|2.97596
01:25:56|2.97615
01:25:57|2.97632
01:25:58|2.97632
01:25:59|2.97679
01:26:01|2.97679
01:26:01|2.97656
01:26:02|2.97656
01:26:04|2.97656
01:26:05|2.97656
01:26:06|2.97679
01:26:06|2.97679
01:26:08|2.97744
01:26:09|2.97757
01:26:10|2.97657
01:26:11|2.977
01:26:12|2.977
01:26:13|2.977
01:26:14|2.977
01:26:16|2.9774
01:26:16|2.9774
01:26:17|2.9774
01:26:19|2.9774
01:26:20|2.9774
01:26:21|2.9774
01:26:22|2.9776
01:26:23|2.9778
01:26:24|2.9778
01:26:25|2.97799
01:26:26|2.97799
01:26:27|2.97789
01:26:28|2.97799
01:26:29|2.97799
01:26:30|2.97799
01:26:31|2.97799
01:26:32|2.97799
01:26:34|2.97799
01:26:35|2.9778
01:26:36|2.97686
01:26:37|2.97685
01:26:37|2.97657
01:26:38|2.97657
01:26:40|2.97657
01:26:40|2.97611
01:26:41|2.97611
01:26:42|2.97611
01:26:44|2.97611
01:26:44|2.97551
01:26:46|2.97553
01:26:47|2.97553
01:26:48|2.97553
01:26:49|2.97563
01:26:50|2.97601
01:26:51|2.97601
01:26:51|2.97601
01:26:53|2.97638
01:26:54|2.97638
01:26:55|2.97638
01:26:56|2.97638
01:26:56|2.97632
01:26:58|2.97632
01:26:58|2.97632
01:27:00|2.97632
01:27:01|2.97632
01:27:01|2.97635
01:27:03|2.97635
01:27:04|2.97635
01:27:05|2.97635
01:27:06|2.97635
01:27:07|2.97635
01:27:08|2.97635
01:27:09|2.97635
01:27:09|2.97635
01:27:11|2.97635
01:27:12|2.97635
01:27:12|2.97635
01:27:14|2.97635
01:27:16|2.97665
01:27:17|2.97669
01:27:18|2.97711
01:27:19|2.97711
01:27:20|2.9775
01:27:21|2.97748
01:27:22|2.97748
01:27:23|2.97748
01:27:24|2.97748
01:27:26|2.97748
01:27:27|2.97748
01:27:27|2.97771
01:27:28|2.97753
01:27:29|2.97753
01:27:31|2.97771
01:27:31|2.97843
01:27:32|2.97843
01:27:34|2.97843
01:27:34|2.97806
01:27:35|2.97806
01:27:37|2.97806
01:27:38|2.97769
01:27:38|2.97769
01:27:39|2.97769
01:27:41|2.97744
01:27:42|2.97744
01:27:43|2.97744
01:27:44|2.97744
01:27:45|2.97744
01:27:45|2.97744
01:27:47|2.97744
01:27:48|2.9773
01:27:48|2.9773
01:27:49|2.9773
01:27:50|2.9773
01:27:51|2.97706
01:27:52|2.97706
01:27:53|2.97709
01:27:55|2.97709
01:27:56|2.97709
01:27:57|2.97709
01:27:58|2.97711
01:27:59|2.97711
01:27:59|2.97711
01:28:00|2.9769
01:28:01|2.9769
01:28:02|2.9769
01:28:04|2.9769
01:28:05|2.97632
01:28:05|2.97635
01:28:07|2.97635
01:28:08|2.97635
01:28:09|2.97655
01:28:10|2.977
01:28:10|2.977
01:28:12|2.977
01:28:13|2.977
01:28:14|2.977
01:28:14|2.977
01:28:16|2.977
01:28:18|2.97701
01:28:18|2.97695
01:28:19|2.97695
01:28:21|2.97694
01:28:21|2.97694
01:28:22|2.97694
01:28:23|2.97694
01:28:24|2.97694
01:28:26|2.97694
01:28:27|2.97678
01:28:27|2.97664
01:28:28|2.97661
01:28:29|2.97652
01:28:30|2.97634
01:28:31|2.97634
01:28:32|2.97634
01:28:34|2.97634
01:28:34|2.97634
01:28:35|2.977
01:28:36|2.977
01:28:37|2.97615
01:28:39|2.97605
01:28:40|2.97639
01:28:41|2.97639
01:28:42|2.97639
01:28:43|2.97834
01:28:44|2.97834
01:28:45|2.9784
01:28:46|2.9784
01:28:47|2.9784
01:28:48|2.9784
01:28:49|2.9784
01:28:50|2.9784
01:28:51|2.9786
01:28:52|2.97766
01:28:53|2.97693
01:28:54|2.97693
01:28:55|2.97693
01:28:56|2.97657
01:28:57|2.97666
01:28:58|2.97666
01:28:59|2.97666
01:29:00|2.9768
01:29:01|2.9768
01:29:02|2.97689
01:29:03|2.97689
01:29:04|2.9776
01:29:05|2.97906
01:29:06|2.97944
01:29:07|2.97943
01:29:08|2.97893
01:29:09|2.97893
01:29:10|2.9784
01:29:11|2.97894
01:29:12|2.97894
01:29:13|2.97894
01:29:14|2.979
01:29:15|2.979
01:29:16|2.979
01:29:17|2.97839
01:29:18|2.97839
01:29:19|2.97721
01:29:20|2.97758
01:29:21|2.978
01:29:22|2.97864
01:29:23|2.97782
01:29:24|2.97782
01:29:25|2.97782
01:29:26|2.97694
01:29:27|2.97696
01:29:28|2.97696
01:29:29|2.97695
01:29:30|2.97695
01:29:31|2.9765
01:29:32|2.9765
01:29:33|2.97511
01:29:35|2.97512
01:29:35|2.97444
01:29:36|2.9746
01:29:38|2.97459
01:29:39|2.97446
01:29:39|2.97457
01:29:40|2.97453
01:29:41|2.9748
01:29:42|2.97444
01:29:44|2.97419
01:29:45|2.97419
01:29:45|2.97446
01:29:47|2.97466
01:29:47|2.975
01:29:49|2.9752
01:29:49|2.9752
01:29:50|2.9752
01:29:52|2.9752
01:29:53|2.9752
01:29:54|2.9752
01:29:55|2.9752
01:29:56|2.9752
01:29:56|2.9752
01:29:57|2.9752
01:29:58|2.9752
01:30:00|2.97564
01:30:02|2.97486
01:30:02|2.97486
01:30:03|2.97486
01:30:04|2.97439
01:30:05|2.97443
01:30:06|2.97443
01:30:07|2.97459
01:30:08|2.97458
01:30:09|2.97458
01:30:10|2.9738
01:30:11|2.9738
01:30:12|2.97379
01:30:13|2.97379
01:30:14|2.97379
01:30:15|2.97349
01:30:16|2.97349
01:30:18|2.97332
01:30:19|2.97257
01:30:20|2.97257
01:30:21|2.97257
01:30:22|2.97257
01:30:23|2.9736
01:30:25|2.97354
01:30:26|2.97354
01:30:26|2.97354
01:30:28|2.97506
01:30:29|2.97506
01:30:29|2.97506
01:30:31|2.9746
01:30:31|2.9746
01:30:32|2.9746
01:30:33|2.9746
01:30:35|2.97458
01:30:36|2.97445
01:30:36|2.97354
01:30:38|2.97354
01:30:38|2.97354
01:30:39|2.97378
01:30:40|2.97378
01:30:41|2.97353
01:30:43|2.97277
01:30:44|2.97277
01:30:45|2.97318
01:30:47|2.97318
01:30:47|2.97318
01:30:49|2.97318
01:30:49|2.97374
01:30:50|2.97374
01:30:51|2.9736
01:30:54|2.9736
01:30:54|2.97428
01:30:56|2.97576
01:30:57|2.97575
01:30:57|2.97575
01:30:58|2.97579
01:31:00|2.97279
01:31:02|2.9728
01:31:03|2.97248
01:31:04|2.972
01:31:04|2.972
01:31:06|2.97218
01:31:06|2.97238
01:31:08|2.9727
01:31:09|2.9727
01:31:10|2.9727
01:31:11|2.9727
01:31:12|2.97384
01:31:13|2.97501
01:31:14|2.97517
01:31:15|2.97517
01:31:16|2.97564
01:31:17|2.97564
01:31:18|2.97564
01:31:19|2.97564
01:31:20|2.97564
01:31:20|2.97705
01:31:22|2.97749
01:31:23|2.97873
01:31:25|2.98104
01:31:26|2.981
01:31:27|2.981
01:31:28|2.981
01:31:28|2.98093
01:31:30|2.98093
01:31:30|2.98337
01:31:31|2.98579
01:31:33|2.98522
01:31:34|2.98522
01:31:34|2.98522
01:31:36|2.98459
01:31:37|2.98459
01:31:38|2.985
01:31:39|2.98515
01:31:40|2.98515
01:31:41|2.98515
01:31:42|2.98483
01:31:44|2.98418
01:31:45|2.98418
01:31:46|2.98418
01:31:46|2.98369
01:31:48|2.98387
01:31:49|2.98387
01:31:49|2.98324
01:31:51|2.98289
01:31:52|2.98223
01:31:53|2.98223
01:31:54|2.98223
01:31:55|2.98283
01:31:56|2.98283
01:31:57|2.98283
01:31:58|2.98216
01:31:59|2.98216
01:32:00|2.9824
01:32:01|2.9824
01:32:02|2.98294
01:32:03|2.98294
01:32:04|2.98294
01:32:05|2.98294
01:32:06|2.98259
01:32:07|2.98228
01:32:08|2.98216
01:32:09|2.98216
01:32:10|2.9818
01:32:11|2.9818
01:32:12|2.9818
01:32:13|2.9818
01:32:14|2.9818
01:32:15|2.9818
01:32:16|2.9818
01:32:17|2.9818
01:32:18|2.98105
01:32:19|2.98063
01:32:20|2.98115
01:32:21|2.98115
01:32:22|2.98115
01:32:23|2.98115
01:32:24|2.98133
01:32:25|2.98177
01:32:26|2.9814
01:32:27|2.9814
01:32:28|2.9814
01:32:29|2.9814
01:32:30|2.98134
01:32:31|2.98138
01:32:32|2.98139
01:32:33|2.98139
01:32:34|2.98133
01:32:35|2.98133
01:32:36|2.98133
01:32:37|2.98136
01:32:38|2.98139
01:32:39|2.98138
01:32:40|2.98138
01:32:42|2.98099
01:32:43|2.98099
01:32:43|2.98061
01:32:44|2.98139
01:32:47|2.98139
01:32:48|2.9806
01:32:49|2.9806
01:32:50|2.9806
01:32:50|2.9806
01:32:51|2.9806
01:32:53|2.9806
01:32:53|2.9806
01:32:54|2.9806
01:32:56|2.9784
01:32:57|2.9786
01:32:57|2.9786
01:32:58|2.9786
01:33:01|2.97872
01:33:02|2.97872
01:33:02|2.97862
01:33:04|2.9787
01:33:04|2.9787
01:33:05|2.97798
01:33:07|2.9784
01:33:07|2.9784
01:33:09|2.9792
01:33:09|2.9792
01:33:10|2.98
01:33:11|2.98
01:33:12|2.97991
01:33:13|2.97996
01:33:15|2.9804
01:33:15|2.98122
01:33:16|2.9822
01:33:17|2.98232
01:33:18|2.98134
01:33:20|2.98134
01:33:20|2.98135
01:33:21|2.98135
01:33:22|2.98135
01:33:23|2.98139
01:33:24|2.98139
01:33:26|2.9806
01:33:27|2.9806
01:33:28|2.9806
01:33:29|2.9802
01:33:30|2.97976
01:33:31|2.97998
01:33:32|2.97998
01:33:33|2.97959
01:33:34|2.9796
01:33:35|2.9796
01:33:36|2.97958
01:33:37|2.97958
01:33:38|2.97958
01:33:39|2.97958
01:33:41|2.97959
01:33:42|2.97959
01:33:43|2.97959
01:33:44|2.97959
01:33:45|2.97959
01:33:46|2.97959
01:33:47|2.97938
01:33:48|2.97938
01:33:49|2.97938
01:33:50|2.97938
01:33:51|2.97898
01:33:52|2.97898
01:33:54|2.97899
01:33:55|2.97855
01:33:56|2.97855
01:33:57|2.97855
01:33:58|2.97868
01:33:59|2.97868
01:34:00|2.97868
01:34:01|2.97868
01:34:01|2.97868
01:34:02|2.97898
01:34:04|2.97904
01:34:04|2.97932
01:34:05|2.9798
01:34:07|2.97551
01:34:08|2.9758
01:34:09|2.97703
01:34:10|2.97708
01:34:11|2.97707
01:34:11|2.97714
01:34:13|2.97717
01:34:13|2.97707
01:34:15|2.97707
01:34:16|2.97707
01:34:17|2.97707
01:34:18|2.97707
01:34:19|2.97707
01:34:19|2.97707
01:34:20|2.97644
01:34:22|2.97754
01:34:23|2.97754
01:34:23|2.97754
01:34:25|2.97756
01:34:25|2.97756
01:34:26|2.97817
01:34:28|2.97778
01:34:29|2.97778
01:34:30|2.97782
01:34:31|2.97782
01:34:32|2.97782
01:34:33|2.97819
01:34:34|2.9781
01:34:35|2.97892
01:34:36|2.97962
01:34:37|2.97962
01:34:38|2.97962
01:34:39|2.97962
01:34:40|2.97778
01:34:41|2.97846
01:34:43|2.97882
01:34:44|2.98
01:34:44|2.98
01:34:46|2.98
01:34:47|2.98062
01:34:48|2.98093
01:34:49|2.98093
01:34:50|2.98085
01:34:51|2.98085
01:34:52|2.98085
01:34:53|2.98085
01:34:54|2.98085
01:34:55|2.98085
01:34:56|2.98085
01:34:57|2.98058
01:34:58|2.98067
01:34:59|2.98079
01:35:01|2.98089
01:35:01|2.98099
01:35:03|2.981
01:35:03|2.981
01:35:04|2.981
01:35:05|2.981
01:35:06|2.98018
01:35:07|2.97979
01:35:08|2.97978
01:35:09|2.97978
01:35:10|2.97978
01:35:11|2.97978
01:35:13|2.97978
01:35:13|2.97978
01:35:14|2.97978
01:35:16|2.97978
01:35:16|2.97978
01:35:17|2.97894
01:35:19|2.97894
01:35:19|2.97872
01:35:20|2.97872
01:35:21|2.97872
01:35:23|2.97872
01:35:23|2.9788
01:35:24|2.97887
01:35:25|2.97939
01:35:26|2.97939
01:35:28|2.97939
01:35:29|2.97939
01:35:29|2.97563
01:35:30|2.97579
01:35:31|2.97579
01:35:33|2.97499
01:35:33|2.97359
01:35:35|2.97362
01:35:35|2.97362
01:35:36|2.97417
01:35:37|2.97417
01:35:38|2.97344
01:35:39|2.97339
01:35:41|2.97339
01:35:41|2.97268
01:35:43|2.9728
01:35:44|2.9728
01:35:45|2.9717
01:35:46|2.9711
01:35:47|2.97294
01:35:48|2.97134
01:35:49|2.97141
01:35:50|2.97138
01:35:51|2.97197
01:35:52|2.97261
01:35:53|2.974
01:35:54|2.97412
01:35:55|2.97402
01:35:56|2.97394
01:35:57|2.97394
01:35:58|2.9724
01:35:59|2.9724
01:36:00|2.97257
01:36:01|2.97236
01:36:03|2.97174
01:36:04|2.97186
01:36:05|2.9706
01:36:06|2.97059
01:36:07|2.97085
01:36:07|2.97058
01:36:08|2.97058
01:36:10|2.971
01:36:10|2.971
01:36:12|2.97067
01:36:13|2.97067
01:36:13|2.9716
01:36:15|2.9716
01:36:16|2.97219
01:36:17|2.97219
01:36:18|2.9718
01:36:19|2.97157
01:36:21|2.97157
01:36:21|2.97
01:36:22|2.97
01:36:23|2.97
01:36:24|2.97096
01:36:25|2.97334
01:36:26|2.97299
01:36:28|2.97239
01:36:29|2.972
01:36:30|2.97277
01:36:31|2.97214
01:36:31|2.97279
01:36:33|2.97277
01:36:34|2.974
01:36:35|2.97484
01:36:36|2.97139
01:36:37|2.97086
01:36:38|2.97086
01:36:39|2.9712
01:36:41|2.97109
01:36:41|2.97075
01:36:43|2.97075
01:36:45|2.97077
01:36:45|2.97077
01:36:47|2.97
01:36:48|2.96999
01:36:49|2.96999
01:36:49|2.9704
01:36:51|2.97013
01:36:52|2.96986
01:36:53|2.96975
01:36:54|2.96999
01:36:55|2.96999
01:36:55|2.97059
01:36:57|2.97059
01:36:58|2.96936
01:36:59|2.96976
01:37:00|2.9699
01:37:01|2.96971
01:37:02|2.96872
01:37:03|2.9692
01:37:04|2.96959
01:37:05|2.96959
01:37:06|2.96837
01:37:08|2.9687
01:37:08|2.96869
01:37:10|2.9687
01:37:10|2.96895
01:37:12|2.96801
01:37:12|2.96801
01:37:13|2.96801
01:37:15|2.96819
01:37:15|2.96819
01:37:17|2.96819
01:37:17|2.96934
01:37:18|2.96934
01:37:20|2.96934
01:37:20|2.96934
01:37:21|2.96934
01:37:23|2.96966
01:37:23|2.96966
01:37:25|2.96799
01:37:25|2.96739
01:37:27|2.9678
01:37:28|2.9678
01:37:28|2.9674
01:37:30|2.96785
01:37:31|2.96763
01:37:31|2.96783
01:37:32|2.96731
01:37:34|2.96699
01:37:34|2.96729
01:37:35|2.96699
01:37:37|2.96601
01:37:38|2.96662
01:37:39|2.96662
01:37:39|2.96662
01:37:40|2.96705
01:37:42|2.9662
01:37:43|2.96633
01:37:44|2.96633
01:37:45|2.96671
01:37:47|2.96715
01:37:47|2.96715
01:37:49|2.9672
01:37:50|2.9672
01:37:50|2.967
01:37:52|2.967
01:37:53|2.96683
01:37:54|2.96683
01:37:55|2.96747
01:37:56|2.96747
01:37:57|2.9674
01:37:58|2.9674
01:37:59|2.9674
01:38:00|2.9674
01:38:01|2.9674
01:38:02|2.9674
01:38:03|2.96739
01:38:04|2.96775
01:38:05|2.9678
01:38:06|2.9678
01:38:07|2.9678
01:38:08|2.96955
01:38:09|2.96955
01:38:10|2.96894
01:38:11|2.96894
01:38:12|2.96894
01:38:13|2.96894
01:38:14|2.96894
01:38:15|2.9692
01:38:16|2.9692
01:38:17|2.9692
01:38:18|2.96836
01:38:19|2.96836
01:38:20|2.9688
01:38:21|2.96844
01:38:22|2.968
01:38:23|2.96757
01:38:24|2.96757
01:38:25|2.96759
01:38:26|2.9677
01:38:27|2.96859
01:38:28|2.97
01:38:29|2.971
01:38:30|2.971
01:38:31|2.971
01:38:32|2.97099
01:38:33|2.97099
01:38:34|2.97099
01:38:35|2.97099
01:38:36|2.97099
01:38:37|2.9714
01:38:38|2.97149
01:38:39|2.9724
01:38:40|2.97178
01:38:41|2.97362
01:38:42|2.97418
01:38:43|2.97418
01:38:44|2.97396
01:38:45|2.97286
01:38:46|2.97286
01:38:47|2.97286
01:38:48|2.97283
01:38:49|2.9734
01:38:51|2.9732
01:38:52|2.9732
01:38:53|2.9732
01:38:54|2.9732
01:38:55|2.9732
01:38:56|2.9732
01:38:58|2.9732
01:38:59|2.9758
01:39:00|2.9758
01:39:00|2.97558
01:39:01|2.97558
01:39:02|2.97556
01:39:04|2.97555
01:39:04|2.97528
01:39:06|2.97519
01:39:07|2.97519
01:39:07|2.9752
01:39:08|2.97559
01:39:10|2.97602
01:39:11|2.976
01:39:12|2.976
01:39:13|2.976
01:39:14|2.976
01:39:15|2.97529
01:39:15|2.9756
01:39:16|2.97566
01:39:17|2.97566
01:39:18|2.97566
01:39:19|2.97566
01:39:20|2.97568
01:39:22|2.97568
01:39:22|2.97667
01:39:23|2.97667
01:39:24|2.9774
01:39:26|2.9772
01:39:26|2.97683
01:39:27|2.97658
01:39:29|2.97652
01:39:29|2.97652
01:39:30|2.97652
01:39:31|2.97652
01:39:33|2.97652
01:39:33|2.97652
01:39:35|2.9766
01:39:35|2.9766
01:39:37|2.9772
01:39:37|2.97737
01:39:38|2.9784
01:39:39|2.97784
01:39:40|2.9762
01:39:42|2.9762
01:39:43|2.97716
01:39:43|2.97716
01:39:45|2.97772
01:39:45|2.97801
01:39:47|2.9795
01:39:49|2.97833
01:39:49|2.97833
01:39:50|2.97833
01:39:52|2.97812
01:39:53|2.97811
01:39:54|2.97811
01:39:54|2.97811
01:39:56|2.9765
01:39:57|2.97759
01:39:58|2.97759
01:39:59|2.97752
01:40:00|2.97764
01:40:01|2.9782
01:40:02|2.9782
01:40:03|2.97874
01:40:04|2.97874
01:40:05|2.9762
01:40:06|2.9768
01:40:07|2.9768
01:40:08|2.9768
01:40:09|2.976
01:40:10|2.977
01:40:11|2.977
01:40:12|2.97733
01:40:13|2.97733
01:40:14|2.97733
01:40:15|2.97733
01:40:16|2.97657
01:40:17|2.97501
01:40:18|2.97501
01:40:19|2.97564
01:40:20|2.97564
01:40:21|2.97684
01:40:22|2.97684
01:40:23|2.97703
01:40:24|2.97703
01:40:25|2.97744
01:40:26|2.97744
01:40:27|2.97774
01:40:28|2.97661
01:40:29|2.97641
01:40:30|2.97641
01:40:31|2.97641
01:40:32|2.97641
01:40:33|2.97641
01:40:34|2.97663
01:40:35|2.97663
01:40:36|2.97608
01:40:37|2.97581
01:40:38|2.97581
01:40:39|2.97581
01:40:40|2.97572
01:40:41|2.9757
01:40:42|2.9757
01:40:43|2.9757
01:40:44|2.97556
01:40:45|2.97531
01:40:46|2.97531
01:40:47|2.975
01:40:49|2.97407
01:40:50|2.9742
01:40:51|2.97437
01:40:53|2.97437
01:40:54|2.97399
01:40:56|2.97399
01:40:57|2.97384
01:40:58|2.974
01:40:59|2.974
01:40:59|2.974
01:41:00|2.974
01:41:01|2.97373
01:41:02|2.9736
01:41:04|2.9736
01:41:04|2.97458
01:41:05|2.97318
01:41:06|2.97318
01:41:07|2.97318
01:41:09|2.97175
01:41:09|2.97165
01:41:11|2.97165
01:41:11|2.97165
01:41:12|2.97165
01:41:13|2.97168
01:41:14|2.971
01:41:16|2.97084
01:41:17|2.9706
01:41:17|2.97119
01:41:19|2.97119
01:41:19|2.971
01:41:20|2.97131
01:41:22|2.9718
01:41:22|2.9718
01:41:23|2.9718
01:41:25|2.9718
01:41:26|2.9718
01:41:26|2.97123
01:41:27|2.97123
01:41:28|2.96996
01:41:30|2.97072
01:41:30|2.97072
01:41:31|2.97072
01:41:32|2.97072
01:41:33|2.97075
01:41:34|2.96982
01:41:35|2.96962
01:41:36|2.96961
01:41:38|2.96961
01:41:39|2.96961
01:41:39|2.96961
01:41:40|2.96979
01:41:41|2.96979
01:41:42|2.96979
01:41:44|2.96979
01:41:45|2.96961
01:41:45|2.96961
01:41:47|2.97001
01:41:47|2.9706
01:41:49|2.9706
01:41:51|2.9706
01:41:52|2.97037
01:41:52|2.971
01:41:53|2.971
01:41:55|2.97152
01:41:56|2.97152
01:41:57|2.97142
01:41:58|2.97142
01:41:59|2.97142
01:42:01|2.97142
01:42:01|2.97142
01:42:03|2.97151
01:42:04|2.97076
01:42:04|2.97035
01:42:06|2.9702
01:42:07|2.9702
01:42:08|2.96656
01:42:08|2.96656
01:42:10|2.9686
01:42:11|2.96934
01:42:12|2.96934
01:42:13|2.96934
01:42:14|2.96921
01:42:15|2.96813
01:42:17|2.96895
01:42:17|2.96895
01:42:18|2.9688
01:42:20|2.9694
01:42:20|2.96882
01:42:22|2.968
01:42:22|2.968
01:42:23|2.968
01:42:24|2.96829
01:42:25|2.96829
01:42:26|2.96829
01:42:27|2.96829
01:42:28|2.96829
01:42:29|2.96829
01:42:31|2.96829
01:42:31|2.96829
01:42:32|2.96935
01:42:33|2.96935
01:42:34|2.96935
01:42:36|2.96937
01:42:37|2.96929
01:42:37|2.96929
01:42:38|2.96999
01:42:39|2.96999
01:42:40|2.9699
01:42:41|2.9699
01:42:42|2.9699
01:42:44|2.9694
01:42:44|2.9705
01:42:45|2.97264
01:42:46|2.973
01:42:47|2.973
01:42:48|2.9725
01:42:50|2.9707
01:42:51|2.9707
01:42:52|2.9707
01:42:53|2.9707
01:42:54|2.9707
01:42:55|2.96994
01:42:56|2.96994
01:42:57|2.97064
01:42:59|2.97064
01:43:00|2.97064
01:43:00|2.97086
01:43:02|2.97075
01:43:03|2.97075
01:43:04|2.97075
01:43:05|2.97075
01:43:06|2.97075
01:43:07|2.97075
01:43:08|2.97075
01:43:09|2.97075
01:43:09|2.97075
01:43:11|2.97079
01:43:12|2.97079
01:43:13|2.97078
01:43:13|2.97078
01:43:15|2.97078
01:43:15|2.97078
01:43:17|2.97097
01:43:18|2.97097
01:43:19|2.97097
01:43:19|2.97097
01:43:20|2.97097
01:43:22|2.97098
01:43:23|2.97101
01:43:24|2.97101
01:43:25|2.97117
01:43:26|2.9713
01:43:27|2.9713
01:43:28|2.9713
01:43:29|2.9713
01:43:30|2.97124
01:43:31|2.97117
01:43:32|2.97117
01:43:33|2.96979
01:43:34|2.96979
01:43:35|2.9698
01:43:36|2.9698
01:43:37|2.9698
01:43:38|2.97004
01:43:39|2.97004
01:43:40|2.97004
01:43:41|2.97005
01:43:42|2.97005
01:43:43|2.97005
01:43:44|2.97002
01:43:45|2.97002
01:43:46|2.97002
01:43:47|2.97002
01:43:48|2.97
01:43:49|2.97001
01:43:50|2.97001
01:43:52|2.97001
01:43:53|2.97001
01:43:53|2.97001
01:43:55|2.97058
01:43:56|2.97058
01:43:57|2.97058
01:43:58|2.97058
01:43:59|2.97058
01:44:00|2.97089
01:44:01|2.97155
01:44:02|2.97136
01:44:03|2.97124
01:44:04|2.96965
01:44:05|2.97004
01:44:06|2.97173
01:44:07|2.97173
01:44:08|2.97173
01:44:09|2.97173
01:44:11|2.97173
01:44:12|2.97173
01:44:12|2.97173
01:44:13|2.97173
01:44:14|2.97173
01:44:16|2.97173
01:44:16|2.97218
01:44:18|2.97228
01:44:18|2.97228
01:44:20|2.97228
01:44:21|2.97261
01:44:21|2.9727
01:44:23|2.9727
01:44:23|2.97304
01:44:25|2.97411
01:44:25|2.97444
01:44:27|2.97444
01:44:27|2.97444
01:44:29|2.97473
01:44:30|2.97562
01:44:31|2.97562
01:44:32|2.97562
01:44:33|2.97562
01:44:34|2.97562
01:44:36|2.97561
01:44:36|2.97561
01:44:37|2.97561
01:44:38|2.97443
01:44:39|2.97443
01:44:40|2.9747
01:44:42|2.9747
01:44:42|2.9752
01:44:43|2.9752
01:44:44|2.97557
01:44:45|2.97557
01:44:46|2.97558
01:44:47|2.97558
01:44:48|2.97547
01:44:49|2.97547
01:44:51|2.97547
01:44:53|2.97562
01:44:53|2.97562
01:44:55|2.97562
01:44:56|2.97562
01:44:56|2.97562
01:44:58|2.97553
01:44:59|2.97553
01:45:00|2.97553
01:45:01|2.97553
01:45:02|2.97553
01:45:02|2.97553
01:45:05|2.97629
01:45:06|2.97671
01:45:06|2.97659
01:45:08|2.97832
01:45:09|2.97923
01:45:10|2.97923
01:45:11|2.97923
01:45:11|2.97923
01:45:12|2.97923
01:45:13|2.97875
01:45:15|2.97811
01:45:16|2.97774
01:45:16|2.97774
01:45:17|2.97819
01:45:18|2.97819
01:45:20|2.97819
01:45:21|2.97774
01:45:22|2.97745
01:45:22|2.9778
01:45:24|2.9778
01:45:25|2.9778
01:45:25|2.9778
01:45:26|2.9785
01:45:27|2.9785
01:45:28|2.9785
01:45:29|2.9785
01:45:30|2.9785
01:45:32|2.9785
01:45:32|2.9785
01:45:33|2.9796
01:45:34|2.9796
01:45:35|2.982
01:45:37|2.9814
01:45:37|2.9814
01:45:38|2.9814
01:45:39|2.9814
01:45:40|2.9814
01:45:41|2.9814
01:45:42|2.9822
01:45:43|2.9822
01:45:44|2.9822
01:45:45|2.98175
01:45:46|2.98175
01:45:47|2.98175
01:45:48|2.98175
01:45:50|2.98159
01:45:51|2.98159
01:45:51|2.98224
01:45:53|2.98191
01:45:53|2.98191
01:45:54|2.98191
01:45:55|2.98191
01:45:57|2.98191
01:45:59|2.9818
01:46:00|2.9818
01:46:01|2.9818
01:46:01|2.9818
01:46:02|2.9818
01:46:04|2.9818
01:46:04|2.98408
01:46:07|2.98408
01:46:07|2.98408
01:46:09|2.9824
01:46:09|2.9824
01:46:11|2.9824
01:46:12|2.98364
01:46:13|2.98381
01:46:14|2.98381
01:46:14|2.98323
01:46:16|2.98323
01:46:17|2.98323
01:46:19|2.98267
01:46:20|2.98267
01:46:21|2.98286
01:46:21|2.98286
01:46:22|2.98286
01:46:24|2.98387
01:46:24|2.98387
01:46:26|2.98387
01:46:27|2.98387
01:46:28|2.98387
01:46:28|2.98387
01:46:29|2.9836
01:46:30|2.9836
01:46:31|2.9836
01:46:32|2.9836
01:46:34|2.98247
01:46:34|2.98247
01:46:35|2.9824
01:46:36|2.98221
01:46:37|2.98236
01:46:38|2.98236
01:46:39|2.98183
01:46:41|2.98194
01:46:42|2.98194
01:46:42|2.98194
01:46:43|2.98194
01:46:44|2.98194
01:46:45|2.98194
01:46:47|2.98221
01:46:47|2.98283
01:46:49|2.98283
01:46:49|2.98283
01:46:51|2.98216
01:46:51|2.98216
01:46:52|2.98216
01:46:54|2.98216
01:46:56|2.98216
01:46:57|2.98216
01:46:58|2.98216
01:46:59|2.98216
01:47:00|2.98178
01:47:01|2.98199
01:47:02|2.98162
01:47:03|2.98163
01:47:05|2.98163
01:47:06|2.9814
01:47:07|2.9814
01:47:08|2.98174
01:47:09|2.98174
01:47:10|2.9812
01:47:12|2.9812
01:47:12|2.9812
01:47:13|2.98247
01:47:14|2.98247
01:47:16|2.98368
01:47:16|2.98367
01:47:17|2.98367
01:47:19|2.98358
01:47:20|2.98367
01:47:22|2.98367
01:47:22|2.98433
01:47:23|2.98458
01:47:24|2.98396
01:47:26|2.98367
01:47:27|2.98367
01:47:28|2.98343
01:47:28|2.9836
01:47:30|2.9836
01:47:30|2.9836
01:47:32|2.9836
01:47:33|2.9836
01:47:33|2.98276
01:47:35|2.98276
01:47:35|2.98287
01:47:37|2.98287
01:47:37|2.9822
01:47:38|2.98245
01:47:39|2.98245
01:47:41|2.98245
01:47:41|2.98245
01:47:43|2.98245
01:47:44|2.98378
01:47:44|2.98378
01:47:45|2.98378
01:47:46|2.98378
01:47:48|2.98378
01:47:49|2.98377
01:47:49|2.98377
01:47:51|2.98377
01:47:51|2.98377
01:47:52|2.98377
01:47:54|2.98377
01:47:56|2.98378
01:47:57|2.98378
01:47:58|2.98378
01:47:59|2.98378
01:48:00|2.98369
01:48:01|2.98369
01:48:03|2.98401
01:48:04|2.98378
01:48:05|2.98438
01:48:06|2.98438
01:48:07|2.98541
01:48:09|2.98541
01:48:10|2.98588
01:48:11|2.98588
01:48:11|2.98588
01:48:13|2.98588
01:48:13|2.98599
01:48:15|2.986
01:48:15|2.986
01:48:16|2.986
01:48:17|2.98621
01:48:19|2.98659
01:48:19|2.98659
01:48:21|2.98659
01:48:21|2.98692
01:48:22|2.98692
01:48:24|2.98692
01:48:24|2.98692
01:48:25|2.98692
01:48:26|2.98692
01:48:27|2.98704
01:48:28|2.98704
01:48:29|2.98704
01:48:31|2.98704
01:48:32|2.98704
01:48:32|2.98704
01:48:33|2.98704
01:48:34|2.98704
01:48:35|2.98841
01:48:36|2.98771
01:48:37|2.9878
01:48:38|2.98764
01:48:39|2.98666
01:48:41|2.98666
01:48:41|2.98801
01:48:42|2.98801
01:48:44|2.98899
01:48:44|2.98899
01:48:45|2.98899
01:48:46|2.98932
01:48:47|2.98932
01:48:49|2.98887
01:48:49|2.98887
01:48:50|2.9888
01:48:51|2.989
01:48:52|2.9898
01:48:53|2.9898
01:48:55|2.98887
01:48:57|2.98887
01:48:57|2.98887
01:48:59|2.98887
01:48:59|2.98804
01:49:01|2.98727
01:49:02|2.98685
01:49:03|2.98741
01:49:04|2.98762
01:49:05|2.98701
01:49:06|2.98701
01:49:07|2.98701
01:49:08|2.98701
01:49:09|2.98696
01:49:10|2.98696
01:49:11|2.98703
01:49:12|2.98703
01:49:13|2.98703
01:49:14|2.98701
01:49:15|2.98701
01:49:16|2.98701
01:49:17|2.98661
01:49:18|2.98661
01:49:19|2.98661
01:49:20|2.98661
01:49:22|2.98661
01:49:23|2.9862
01:49:23|2.9862
01:49:25|2.9862
01:49:25|2.9862
01:49:26|2.9862
01:49:27|2.9862
01:49:29|2.9862
01:49:29|2.98701
01:49:30|2.98701
01:49:32|2.98701
01:49:32|2.98701
01:49:33|2.98701
01:49:34|2.98701
01:49:36|2.98701
01:49:36|2.98701
01:49:37|2.98701
01:49:38|2.98701
01:49:39|2.98701
01:49:41|2.98701
01:49:42|2.98701
01:49:42|2.98701
01:49:44|2.98701
01:49:45|2.98701
01:49:46|2.98701
01:49:47|2.98701
01:49:48|2.98701
01:49:49|2.9868
01:49:50|2.9868
01:49:51|2.9868
01:49:52|2.9868
01:49:53|2.98515
01:49:54|2.98515
01:49:55|2.98515
01:49:57|2.98515
01:49:58|2.98515
01:49:59|2.98515
01:50:00|2.98539
01:50:01|2.98539
01:50:02|2.98539
01:50:03|2.98547
01:50:04|2.98547
01:50:05|2.98547
01:50:06|2.98547
01:50:07|2.98547
01:50:08|2.98547
01:50:09|2.98547
01:50:10|2.9866
01:50:11|2.98621
01:50:12|2.98654
01:50:13|2.98654
01:50:14|2.98636
01:50:15|2.98636
01:50:16|2.98636
01:50:17|2.98636
01:50:18|2.98636
01:50:19|2.98636
01:50:20|2.98636
01:50:21|2.98636
01:50:22|2.98621
01:50:23|2.98621
01:50:24|2.98621
01:50:25|2.98621
01:50:26|2.98621
01:50:27|2.98621
01:50:28|2.98621
01:50:30|2.98621
01:50:30|2.98621
01:50:31|2.98621
01:50:33|2.98621
01:50:33|2.98621
01:50:34|2.98621
01:50:35|2.98621
01:50:36|2.98621
01:50:37|2.98621
01:50:38|2.98621
01:50:40|2.9856
01:50:40|2.9856
01:50:41|2.98547
01:50:42|2.98517
01:50:44|2.98517
01:50:45|2.98517
01:50:46|2.98397
01:50:47|2.98441
01:50:48|2.98441
01:50:48|2.98517
01:50:49|2.98517
01:50:51|2.98517
01:50:51|2.98517
01:50:52|2.98517
01:50:53|2.98517
01:50:54|2.98517
01:50:56|2.98517
01:50:57|2.98517
01:50:58|2.98558
01:50:59|2.98558
01:51:00|2.98558
01:51:01|2.98569
01:51:02|2.98541
01:51:03|2.98541
01:51:04|2.98499
01:51:05|2.98495
01:51:06|2.98446
01:51:07|2.98446
01:51:08|2.98446
01:51:09|2.98446
01:51:10|2.98446
01:51:12|2.98524
01:51:12|2.98557
01:51:14|2.98557
01:51:14|2.98652
01:51:16|2.98652
01:51:16|2.98652
01:51:17|2.98652
01:51:18|2.98652
01:51:19|2.98652
01:51:20|2.98652
01:51:21|2.98734
01:51:23|2.98734
01:51:24|2.98734
01:51:25|2.98734
01:51:26|2.98734
01:51:26|2.98734
01:51:28|2.98896
01:51:28|2.98896
01:51:30|2.98896
01:51:30|2.98896
01:51:31|2.98781
01:51:32|2.98781
01:51:33|2.98781
01:51:35|2.98767
01:51:35|2.98767
01:51:36|2.98768
01:51:37|2.98768
01:51:38|2.98768
01:51:39|2.98768
01:51:40|2.98768
01:51:41|2.98768
01:51:42|2.98654
01:51:44|2.98654
01:51:44|2.98654
01:51:45|2.98586
01:51:46|2.98586
01:51:48|2.9856
01:51:48|2.98452
01:51:49|2.98452
01:51:50|2.98494
01:51:52|2.98494
01:51:53|2.98494
01:51:54|2.98494
01:51:54|2.98494
01:51:55|2.98494
01:51:57|2.98494
01:51:57|2.98495
01:51:58|2.98495
01:52:00|2.98525
01:52:01|2.98525
01:52:02|2.98525
01:52:04|2.98554
01:52:04|2.98554
01:52:06|2.98554
01:52:06|2.98436
01:52:08|2.98377
01:52:08|2.98377
01:52:09|2.9841
01:52:10|2.9836
01:52:12|2.9836
01:52:12|2.98306
01:52:14|2.98195
01:52:14|2.98256
01:52:15|2.98228
01:52:17|2.98237
01:52:18|2.98259
01:52:18|2.9826
01:52:20|2.98251
01:52:20|2.98251
01:52:22|2.98251
01:52:23|2.98251
01:52:24|2.98251
01:52:25|2.98251
01:52:26|2.98261
01:52:27|2.98261
01:52:28|2.98261
01:52:30|2.98268
01:52:30|2.98345
01:52:31|2.98375
01:52:32|2.98375
01:52:33|2.98367
01:52:34|2.9837
01:52:35|2.9837
01:52:36|2.98405
01:52:38|2.98445
01:52:38|2.98445
01:52:39|2.984
01:52:40|2.984
01:52:42|2.984
01:52:43|2.984
01:52:43|2.984
01:52:45|2.984
01:52:45|2.984
01:52:46|2.98354
01:52:47|2.98354
01:52:48|2.98329
01:52:49|2.98329
01:52:50|2.9833
01:52:51|2.98334
01:52:53|2.98334
01:52:53|2.98334
01:52:54|2.98334
01:52:55|2.98334
01:52:57|2.98334
01:52:57|2.98334
01:52:59|2.98334
01:53:00|2.98334
01:53:02|2.98441
01:53:02|2.9836
01:53:04|2.9836
01:53:05|2.98362
01:53:06|2.98445
01:53:06|2.98499
01:53:07|2.98508
01:53:08|2.98507
01:53:09|2.98507
01:53:10|2.98508
01:53:12|2.98669
01:53:13|2.98669
01:53:13|2.98669
01:53:15|2.9869
01:53:16|2.98693
01:53:17|2.98693
01:53:18|2.98621
01:53:19|2.98621
01:53:19|2.98584
01:53:20|2.98584
01:53:22|2.98584
01:53:23|2.98598
01:53:23|2.98598
01:53:25|2.98607
01:53:25|2.98671
01:53:27|2.98669
01:53:28|2.9867
01:53:29|2.9867
01:53:30|2.9867
01:53:31|2.9867
01:53:32|2.98649
01:53:33|2.98636
01:53:33|2.98608
01:53:35|2.98608
01:53:36|2.98608
01:53:37|2.98608
01:53:38|2.98636
01:53:38|2.98636
01:53:40|2.98671
01:53:41|2.98671
01:53:43|2.98671
01:53:44|2.98671
01:53:44|2.98545
01:53:45|2.98545
01:53:46|2.98545
01:53:47|2.98545
01:53:49|2.98545
01:53:49|2.98545
01:53:50|2.98545
01:53:51|2.98572
01:53:52|2.98572
01:53:54|2.98562
01:53:54|2.98562
01:53:55|2.98507
01:53:56|2.98507
01:53:57|2.98507
01:53:59|2.98507
01:54:00|2.98507
01:54:01|2.98453
01:54:02|2.98453
01:54:03|2.98453
01:54:05|2.98453
01:54:06|2.98453
01:54:07|2.98453
01:54:08|2.98453
01:54:09|2.98453
01:54:10|2.98453
01:54:11|2.98453
01:54:12|2.98441
01:54:13|2.98454
01:54:13|2.98454
01:54:15|2.98454
01:54:16|2.98454
01:54:17|2.98454
01:54:18|2.98454
01:54:18|2.98454
01:54:20|2.98454
01:54:21|2.98454
01:54:22|2.98454
01:54:23|2.98454
01:54:24|2.98454
01:54:25|2.98454
01:54:25|2.98454
01:54:27|2.9854
01:54:28|2.98558
01:54:29|2.98558
01:54:30|2.98558
01:54:31|2.98558
01:54:32|2.98558
01:54:33|2.98558
01:54:34|2.98558
01:54:35|2.98558
01:54:36|2.98599
01:54:37|2.98634
01:54:38|2.98634
01:54:39|2.98634
01:54:40|2.98634
01:54:41|2.98634
01:54:42|2.98634
01:54:43|2.98634
01:54:44|2.98634
01:54:45|2.98634
01:54:46|2.98691
01:54:47|2.98691
01:54:48|2.98691
01:54:49|2.98691
01:54:50|2.9866
01:54:51|2.9866
01:54:52|2.9866
01:54:53|2.9866
01:54:54|2.9866
01:54:55|2.9866
01:54:56|2.9866
01:54:57|2.9866
01:54:58|2.9866
01:54:59|2.9866
01:55:00|2.9866
01:55:02|2.9866
01:55:03|2.98644
01:55:04|2.98644
01:55:06|2.98644
01:55:07|2.98644
01:55:08|2.98644
01:55:08|2.98605
01:55:10|2.98605
01:55:11|2.98605
01:55:12|2.98605
01:55:13|2.98605
01:55:14|2.98605
01:55:15|2.98605
01:55:16|2.98613
01:55:16|2.98607
01:55:18|2.98607
01:55:19|2.98604
01:55:19|2.984
01:55:21|2.984
01:55:23|2.984
01:55:23|2.984
01:55:24|2.984
01:55:25|2.984
01:55:26|2.98401
01:55:28|2.98428
01:55:28|2.98442
01:55:30|2.98457
01:55:30|2.98457
01:55:31|2.98457
01:55:32|2.98457
01:55:33|2.98457
01:55:34|2.98457
01:55:35|2.98457
01:55:36|2.98457
01:55:38|2.98457
01:55:38|2.98457
01:55:39|2.98457
01:55:40|2.98457
01:55:41|2.98644
01:55:42|2.98644
01:55:43|2.9857
01:55:44|2.98517
01:55:45|2.98517
01:55:47|2.98488
01:55:47|2.98488
01:55:49|2.98487
01:55:49|2.98488
01:55:50|2.98488
01:55:52|2.98486
01:55:52|2.98486
01:55:53|2.98486
01:55:55|2.98486
01:55:55|2.98485
01:55:56|2.98485
01:55:58|2.98485
01:55:58|2.9856
01:55:59|2.9856
01:56:01|2.9856
01:56:02|2.98736
01:56:04|2.9871
01:56:05|2.9871
01:56:06|2.98605
01:56:07|2.98571
01:56:08|2.9858
01:56:09|2.98589
01:56:10|2.98578
01:56:11|2.98578
01:56:12|2.98578
01:56:13|2.98578
01:56:14|2.98578
01:56:15|2.98578
01:56:16|2.98578
01:56:17|2.98494
01:56:18|2.98494
01:56:19|2.98494
01:56:20|2.98494
01:56:21|2.98494
01:56:22|2.98457
01:56:23|2.98457
01:56:24|2.98425
01:56:25|2.98425
01:56:26|2.98377
01:56:27|2.98396
01:56:28|2.98396
01:56:29|2.98396
01:56:30|2.98396
01:56:31|2.98387
01:56:32|2.98387
01:56:33|2.98387
01:56:34|2.98399
01:56:35|2.98399
01:56:36|2.98399
01:56:37|2.98399
01:56:38|2.9841
01:56:39|2.9843
01:56:40|2.9843
01:56:41|2.9843
01:56:42|2.9843
01:56:43|2.9843
01:56:44|2.9843
01:56:45|2.9843
01:56:46|2.98431
01:56:47|2.98492
01:56:48|2.98492
01:56:49|2.98492
01:56:50|2.98492
01:56:51|2.9858
01:56:52|2.9858
01:56:53|2.98627
01:56:54|2.9863
01:56:55|2.98644
01:56:56|2.98644
01:56:57|2.98644
01:56:58|2.98576
01:56:59|2.98576
01:57:00|2.98576
01:57:01|2.98576
01:57:03|2.98576
01:57:05|2.98576
01:57:06|2.98576
01:57:07|2.98576
01:57:08|2.98576
01:57:09|2.9858
01:57:09|2.9858
01:57:11|2.9858
01:57:12|2.9858
01:57:13|2.9858
01:57:14|2.9858
01:57:15|2.9858
01:57:16|2.9858
01:57:17|2.98472
01:57:19|2.98472
01:57:20|2.98472
01:57:20|2.98472
01:57:21|2.98472
01:57:22|2.98472
01:57:23|2.98472
01:57:24|2.98472
01:57:26|2.98472
01:57:27|2.98528
01:57:27|2.9857
01:57:29|2.98645
01:57:29|2.98645
01:57:30|2.9864
01:57:32|2.98789
01:57:32|2.98673
01:57:33|2.98673
01:57:34|2.98673
01:57:35|2.9858
01:57:37|2.9858
01:57:37|2.9858
01:57:39|2.9855
01:57:40|2.98573
01:57:41|2.98574
01:57:42|2.98574
01:57:43|2.98574
01:57:44|2.98574
01:57:45|2.9853
01:57:46|2.9853
01:57:47|2.98546
01:57:48|2.98546
01:57:49|2.98546
01:57:50|2.9862
01:57:51|2.98619
01:57:52|2.98619
01:57:53|2.98619
01:57:54|2.98619
01:57:55|2.98619
01:57:56|2.98619
01:57:57|2.98619
01:57:58|2.98619
01:57:59|2.98619
01:58:00|2.98619
01:58:01|2.98599
01:58:02|2.9872
01:58:03|2.98736
01:58:05|2.988
01:58:05|2.988
01:58:06|2.988
01:58:07|2.988
01:58:09|2.988
01:58:10|2.988
01:58:10|2.988
01:58:12|2.988
01:58:13|2.98768
01:58:14|2.98768
01:58:15|2.98768
01:58:16|2.98768
01:58:18|2.98758
01:58:18|2.98731
01:58:20|2.98698
01:58:20|2.98698
01:58:22|2.98698
01:58:22|2.98698
01:58:23|2.98698
01:58:25|2.98698
01:58:26|2.98698
01:58:27|2.98698
01:58:28|2.98741
01:58:29|2.98741
01:58:30|2.98755
01:58:31|2.98756
01:58:32|2.98756
01:58:33|2.98756
01:58:34|2.98756
01:58:35|2.98756
01:58:36|2.98755
01:58:37|2.98755
01:58:38|2.98755
01:58:39|2.98741
01:58:40|2.98725
01:58:41|2.98725
01:58:42|2.98725
01:58:43|2.98725
01:58:44|2.98725
01:58:45|2.987
01:58:46|2.987
01:58:47|2.987
01:58:48|2.987
01:58:49|2.98699
01:58:50|2.98699
01:58:51|2.98686
01:58:52|2.98686
01:58:53|2.98686
01:58:55|2.98719
01:58:55|2.98719
01:58:57|2.98665
01:58:57|2.98665
01:58:58|2.98641
01:58:59|2.98641
01:59:00|2.98641
01:59:02|2.98641
01:59:02|2.98641
01:59:03|2.98641
01:59:05|2.98659
01:59:06|2.98659
01:59:07|2.98659
01:59:08|2.98632
01:59:09|2.98632
01:59:10|2.98632
01:59:11|2.98632
01:59:12|2.98632
01:59:13|2.98632
01:59:14|2.98632
01:59:16|2.9862
01:59:16|2.98594
01:59:18|2.98594
01:59:18|2.98909
01:59:20|2.98909
01:59:20|2.98909
01:59:22|2.98815
01:59:22|2.98815
01:59:23|2.98815
01:59:24|2.98815
01:59:25|2.98752
01:59:26|2.98752
01:59:27|2.98753
01:59:29|2.98753
01:59:30|2.98815
01:59:30|2.98815
01:59:31|2.98835
01:59:32|2.9882
01:59:34|2.9882
01:59:34|2.9882
01:59:36|2.9882
01:59:36|2.9882
01:59:37|2.98858
01:59:39|2.98858
01:59:40|2.98858
01:59:40|2.98858
01:59:41|2.98858
01:59:42|2.9884
01:59:43|2.98855
01:59:44|2.98855
01:59:45|2.98855
01:59:46|2.98855
01:59:47|2.98821
01:59:49|2.98821
01:59:50|2.98821
01:59:50|2.98816
01:59:52|2.988
01:59:52|2.988
01:59:54|2.988
01:59:55|2.988
01:59:56|2.988
01:59:57|2.988
01:59:58|2.98779
01:59:59|2.98779
02:00:00|2.98779
02:00:01|2.98683
02:00:02|2.98683
02:00:03|2.98692
02:00:04|2.98692
02:00:05|2.98779
02:00:06|2.98816
02:00:07|2.98816
02:00:08|2.98919
02:00:09|2.98881
02:00:10|2.98881
02:00:11|2.98895
02:00:12|2.98895
02:00:13|2.98895
02:00:14|2.98895
02:00:15|2.98933
02:00:16|2.98933
02:00:17|2.98934
02:00:18|2.9894
02:00:19|2.9894
02:00:20|2.9894
02:00:21|2.9894
02:00:22|2.9894
02:00:23|2.9894
02:00:24|2.9894
02:00:26|2.9894
02:00:26|2.98999
02:00:27|2.98999
02:00:28|2.9898
02:00:29|2.99
02:00:30|2.99
02:00:31|2.99
02:00:32|2.99126
02:00:33|2.99155
02:00:34|2.99155
02:00:35|2.99156
02:00:37|2.99156
02:00:38|2.99156
02:00:38|2.99156
02:00:39|2.99032
02:00:40|2.99032
02:00:41|2.99031
02:00:42|2.99031
02:00:43|2.99126
02:00:44|2.99126
02:00:46|2.99163
02:00:46|2.9918
02:00:47|2.99211
02:00:48|2.99211
02:00:49|2.99246
02:00:50|2.99246
02:00:51|2.99172
02:00:52|2.99226
02:00:53|2.99226
02:00:55|2.99226
02:00:56|2.99226
02:00:56|2.99226
02:00:57|2.9922
02:00:58|2.99237
02:00:59|2.99237
02:01:00|2.99237
02:01:01|2.99074
02:01:02|2.99074
02:01:04|2.99074
02:01:04|2.99085
02:01:06|2.99085
02:01:08|2.99138
02:01:09|2.99138
02:01:11|2.99125
02:01:12|2.99179
02:01:13|2.99179
02:01:14|2.99179
02:01:15|2.99179
02:01:16|2.99179
02:01:16|2.99179
02:01:18|2.99179
02:01:18|2.99179
02:01:20|2.99175
02:01:21|2.992
02:01:22|2.99145
02:01:23|2.99056
02:01:24|2.99097
02:01:25|2.99177
02:01:25|2.991
02:01:27|2.991
02:01:28|2.99014
02:01:29|2.9908
02:01:29|2.99095
02:01:32|2.99178
02:01:33|2.99178
02:01:33|2.99211
02:01:34|2.99211
02:01:35|2.99293
02:01:36|2.99293
02:01:38|2.9922
02:01:39|2.9922
02:01:40|2.9928
02:01:40|2.99338
02:01:41|2.99374
02:01:43|2.9944
02:01:43|2.99458
02:01:45|2.99458
02:01:46|2.99531
02:01:46|2.99422
02:01:47|2.99439
02:01:49|2.99439
02:01:49|2.99439
02:01:51|2.994
02:01:51|2.994
02:01:52|2.99415
02:01:54|2.99415
02:01:54|2.994
02:01:56|2.994
02:01:56|2.99596
02:01:58|2.99596
02:01:58|2.99596
02:01:59|2.9965
02:02:00|2.9965
02:02:01|2.99621
02:02:02|2.99631
02:02:03|2.99687
02:02:04|2.99649
02:02:05|2.9965
02:02:06|2.99645
02:02:08|2.99726
02:02:09|2.99726
02:02:11|2.99725
02:02:12|2.99725
02:02:13|2.99725
02:02:14|2.99725
02:02:15|2.99758
02:02:16|2.9977
02:02:17|2.99784
02:02:18|2.99698
02:02:19|2.9972
02:02:21|2.9972
02:02:22|2.99688
02:02:23|2.99724
02:02:24|2.99724
02:02:25|2.99724
02:02:27|2.99702
02:02:28|2.99725
02:02:29|2.99769
02:02:29|2.99976
02:02:30|2.99912
02:02:31|2.99905
02:02:32|2.99905
02:02:33|2.99905
02:02:34|2.99848
02:02:35|2.99848
02:02:36|2.99819
02:02:37|2.99819
02:02:38|2.998
02:02:39|2.998
02:02:40|2.99769
02:02:42|2.99769
02:02:43|2.99769
02:02:44|2.99769
02:02:45|2.99769
02:02:46|2.99815
02:02:46|2.99815
02:02:48|2.99815
02:02:48|2.99843
02:02:50|2.998
02:02:50|2.998
02:02:51|2.99843
02:02:52|2.99887
02:02:53|2.99887
02:02:54|2.99882
02:02:55|2.99882
02:02:56|2.99882
02:02:57|2.99882
02:02:58|2.99897
02:02:59|2.99934
02:03:01|2.99882
02:03:01|2.99882
02:03:02|2.99882
02:03:03|2.99903
02:03:04|2.99903
02:03:05|2.99914
02:03:07|2.99904
02:03:07|2.99903
02:03:08|2.99918
02:03:09|2.99917
02:03:11|2.99917
02:03:12|2.99987
02:03:13|2.99977
02:03:14|2.99961
02:03:15|2.99918
02:03:16|2.99939
02:03:16|2.99968
02:03:18|2.99968
02:03:19|2.99968
02:03:20|2.99968
02:03:21|2.99969
02:03:23|2.9984
02:03:24|2.99898
02:03:25|2.99911
02:03:25|2.9994
02:03:26|2.99888
02:03:27|2.99955
02:03:28|2.99984
02:03:29|2.99961
02:03:30|2.99955
02:03:32|2.99955
02:03:33|2.99955
02:03:33|2.99928
02:03:34|2.99934
02:03:35|2.99944
02:03:36|2.99997
02:03:37|2.99997
02:03:38|2.99997
02:03:39|2.99997
02:03:40|2.99895
02:03:41|2.99835
02:03:42|2.99835
02:03:43|2.99757
02:03:44|2.99746
02:03:45|2.99805
02:03:46|2.99805
02:03:47|2.99776
02:03:48|2.99776
02:03:50|2.99764
02:03:50|2.99764
02:03:52|2.99814
02:03:53|2.9984
02:03:54|2.99922
02:03:55|2.99922
02:03:56|2.99922
02:03:57|2.99922
02:03:58|2.99922
02:03:58|2.9982
02:03:59|2.9982
02:04:01|2.9982
02:04:01|2.9982
02:04:02|2.99842
02:04:03|2.9979
02:04:05|2.99841
02:04:06|2.99841
02:04:06|2.99841
02:04:07|2.99841
02:04:08|2.99841
02:04:09|2.99841
02:04:11|2.99844
02:04:12|2.99842
02:04:14|2.99897
02:04:15|2.9993
02:04:16|2.99986
02:04:17|3.
02:04:17|3.
02:04:18|3.
02:04:20|2.9998
02:04:21|2.9998
02:04:22|2.9998
02:04:22|3.
02:04:23|3.
02:04:24|2.99974
02:04:25|2.99974
02:04:27|3.
02:04:28|3.
02:04:29|2.99967
02:04:29|2.99967
02:04:31|2.99927
02:04:32|2.99927
02:04:32|2.99927
02:04:34|2.99927
02:04:35|2.99927
02:04:35|2.99764
02:04:36|2.99764
02:04:38|2.9978
02:04:39|2.9978
02:04:40|2.9978
02:04:41|2.99773
02:04:41|2.99837
02:04:43|2.99965
02:04:44|2.9998
02:04:45|3.
02:04:46|3.00056
02:04:47|3.00056
02:04:48|3.0007
02:04:49|3.00051
02:04:50|2.9998
02:04:50|3.00003
02:04:52|3.00059
02:04:53|3.001
02:04:54|3.00118
02:04:54|3.00093
02:04:56|3.00121
02:04:57|3.00099
02:04:57|3.0009
02:04:59|3.00117
02:04:59|3.00117
02:05:00|3.00117
02:05:02|3.00015
02:05:02|3.
02:05:04|3.
02:05:05|2.9998
02:05:05|3.00086
02:05:07|3.00086
02:05:08|3.00086
02:05:09|3.00086
02:05:10|3.00092
02:05:11|3.00201
02:05:12|3.00195
02:05:13|3.0018
02:05:14|3.0018
02:05:15|3.002
02:05:16|3.00295
02:05:17|3.0033
02:05:18|3.0033
02:05:19|3.00343
02:05:20|3.00417
02:05:21|3.0044
02:05:22|3.0044
02:05:23|3.00535
02:05:24|3.00502
02:05:25|3.00502
02:05:26|3.00502
02:05:27|3.005
02:05:28|3.005
02:05:29|3.005
02:05:30|3.00557
02:05:31|3.00541
02:05:32|3.00541
02:05:33|3.00502
02:05:34|3.00502
02:05:36|3.00502
02:05:36|3.00502
02:05:37|3.00516
02:05:39|3.00551
02:05:39|3.00551
02:05:40|3.00551
02:05:42|3.00551
02:05:42|3.00583
02:05:44|3.00583
02:05:44|3.00583
02:05:45|3.0063
02:05:46|3.0063
02:05:47|3.00583
02:05:48|3.00629
02:05:49|3.00629
02:05:50|3.00603
02:05:51|3.00643
02:05:52|3.00646
02:05:53|3.0064
02:05:54|3.0064
02:05:55|3.00688
02:05:56|3.00723
02:05:57|3.00723
02:05:58|3.00723
02:05:59|3.0072
02:06:00|3.00583
02:06:02|3.00583
02:06:03|3.00583
02:06:03|3.00719
02:06:04|3.00865
02:06:05|3.00789
02:06:06|3.00827
02:06:07|3.00827
02:06:09|3.00871
02:06:09|3.00871
02:06:10|3.00871
02:06:13|3.00932
02:06:13|3.00934
02:06:15|3.00934
02:06:16|3.00934
02:06:17|3.00968
02:06:19|3.0104
02:06:20|3.01059
02:06:21|3.01059
02:06:22|3.01059
02:06:23|3.01151
02:06:24|3.01144
02:06:24|3.01097
02:06:25|3.01091
02:06:27|3.01091
02:06:28|3.01091
02:06:29|3.01091
02:06:30|3.01091
02:06:31|3.01091
02:06:32|3.0113
02:06:33|3.0113
02:06:34|3.01261
02:06:35|3.01261
02:06:36|3.01399
02:06:37|3.01399
02:06:38|3.01398
02:06:39|3.01398
02:06:40|3.01398
02:06:41|3.01431
02:06:42|3.01451
02:06:43|3.01544
02:06:44|3.01544
02:06:45|3.01584
02:06:46|3.01639
02:06:47|3.01649
02:06:48|3.01649
02:06:49|3.01649
02:06:50|3.01588
02:06:52|3.01587
02:06:52|3.01611
02:06:53|3.01606
02:06:55|3.01615
02:06:55|3.01615
02:06:56|3.01615
02:06:58|3.01615
02:06:58|3.01672
02:06:59|3.0164
02:07:00|3.01627
02:07:01|3.01627
02:07:02|3.0162
02:07:04|3.0162
02:07:05|3.01629
02:07:06|3.01613
02:07:07|3.01613
02:07:08|3.01601
02:07:09|3.01601
02:07:10|3.01612
02:07:11|3.01694
02:07:12|3.01694
02:07:14|3.01694
02:07:14|3.0168
02:07:16|3.01757
02:07:18|3.01732
02:07:19|3.01737
02:07:20|3.01737
02:07:21|3.01759
02:07:22|3.01732
02:07:23|3.01732
02:07:24|3.01732
02:07:25|3.0178
02:07:26|3.018
02:07:27|3.01859
02:07:28|3.01859
02:07:29|3.01859
02:07:30|3.01859
02:07:31|3.01878
02:07:32|3.02086
02:07:33|3.02086
02:07:34|3.02103
02:07:35|3.02103
02:07:36|3.02103
02:07:37|3.01962
02:07:38|3.01951
02:07:39|3.01951
02:07:40|3.0194
02:07:41|3.0194
02:07:42|3.02079
02:07:43|3.02079
02:07:44|3.0196
02:07:45|3.02039
02:07:46|3.02039
02:07:47|3.02069
02:07:48|3.02105
02:07:49|3.02088
02:07:50|3.02154
02:07:51|3.02165
02:07:52|3.02184
02:07:53|3.02158
02:07:54|3.02158
02:07:55|3.02158
02:07:56|3.02105
02:07:57|3.02105
02:07:58|3.02105
02:07:59|3.02105
02:08:00|3.02137
02:08:01|3.02121
02:08:03|3.02121
02:08:03|3.02121
02:08:04|3.02101
02:08:05|3.01979
02:08:06|3.01979
02:08:07|3.01979
02:08:09|3.01979
02:08:09|3.01979
02:08:10|3.01968
02:08:11|3.02024
02:08:12|3.02022
02:08:14|3.01968
02:08:15|3.01965
02:08:16|3.01965
02:08:17|3.01954
02:08:18|3.01953
02:08:19|3.01953
02:08:20|3.01953
02:08:21|3.01953
02:08:22|3.01965
02:08:23|3.01956
02:08:24|3.01956
02:08:25|3.01956
02:08:26|3.01956
02:08:27|3.01956
02:08:28|3.01956
02:08:29|3.01825
02:08:30|3.01839
02:08:31|3.01839
02:08:32|3.01839
02:08:33|3.01842
02:08:34|3.01842
02:08:35|3.01842
02:08:36|3.01842
02:08:37|3.01955
02:08:38|3.01955
02:08:39|3.02
02:08:41|3.02
02:08:42|3.02168
02:08:43|3.02168
02:08:43|3.0214
02:08:44|3.0216
02:08:45|3.02122
02:08:46|3.02083
02:08:48|3.02083
02:08:48|3.02072
02:08:49|3.02072
02:08:50|3.0208
02:08:52|3.02155
02:08:53|3.02173
02:08:54|3.02173
02:08:55|3.02173
02:08:55|3.022
02:08:57|3.02247
02:08:58|3.02238
02:08:58|3.02238
02:08:59|3.02238
02:09:01|3.02232
02:09:02|3.02232
02:09:02|3.02121
02:09:04|3.02064
02:09:05|3.02005
02:09:05|3.02005
02:09:08|3.02004
02:09:08|3.01869
02:09:09|3.01732
02:09:10|3.01704
02:09:11|3.01674
02:09:12|3.01644
02:09:13|3.01642
02:09:15|3.01405
02:09:17|3.01581
02:09:17|3.01581
02:09:19|3.01714
02:09:19|3.01714
02:09:21|3.01714
02:09:21|3.01494
02:09:23|3.0124
02:09:23|3.01276
02:09:25|3.01276
02:09:26|3.01276
02:09:27|3.01276
02:09:27|3.01435
02:09:29|3.01408
02:09:30|3.0142
02:09:31|3.01432
02:09:32|3.01432
02:09:33|3.01432
02:09:34|3.01395
02:09:35|3.01395
02:09:36|3.01289
02:09:37|3.01289
02:09:38|3.01165
02:09:39|3.01169
02:09:40|3.0118
02:09:41|3.0118
02:09:42|3.0118
02:09:43|3.0118
02:09:44|3.0114
02:09:45|3.01141
02:09:46|3.01143
02:09:47|3.01143
02:09:48|3.0117
02:09:49|3.0117
02:09:50|3.0117
02:09:51|3.0117
02:09:52|3.0117
02:09:53|3.013
02:09:54|3.01344
02:09:55|3.01344
02:09:56|3.01344
02:09:58|3.01344
02:09:58|3.01344
02:09:59|3.01344
02:10:00|3.01344
02:10:01|3.01343
02:10:02|3.01315
02:10:03|3.01315
02:10:04|3.01328
02:10:05|3.01424
02:10:06|3.0136
02:10:08|3.0136
02:10:09|3.01383
02:10:09|3.01383
02:10:10|3.01324
02:10:11|3.01321
02:10:12|3.0132
02:10:13|3.0132
02:10:14|3.01321
02:10:16|3.01362
02:10:18|3.01439
02:10:19|3.01361
02:10:20|3.01362
02:10:21|3.01362
02:10:22|3.01362
02:10:23|3.01362
02:10:24|3.01361
02:10:26|3.01361
02:10:27|3.01361
02:10:28|3.01361
02:10:29|3.01371
02:10:30|3.01371
02:10:30|3.01371
02:10:31|3.01381
02:10:32|3.01309
02:10:34|3.01183
02:10:34|3.01249
02:10:35|3.01279
02:10:36|3.01337
02:10:37|3.0136
02:10:39|3.0136
02:10:39|3.0136
02:10:40|3.01312
02:10:41|3.01312
02:10:42|3.0136
02:10:43|3.01312
02:10:45|3.01337
02:10:46|3.01337
02:10:47|3.01337
02:10:48|3.01195
02:10:49|3.01195
02:10:50|3.00946
02:10:51|3.00947
02:10:52|3.00947
02:10:53|3.00866
02:10:54|3.00873
02:10:55|3.00873
02:10:56|3.00873
02:10:57|3.00873
02:10:58|3.00873
02:10:59|3.00873
02:11:00|3.00873
02:11:01|3.00991
02:11:02|3.00991
02:11:03|3.00991
02:11:04|3.01114
02:11:05|3.01114
02:11:06|3.01132
02:11:07|3.01132
02:11:09|3.01132
02:11:09|3.01132
02:11:10|3.01132
02:11:11|3.01103
02:11:13|3.01119
02:11:13|3.01119
02:11:14|3.01119
02:11:15|3.01119
02:11:17|3.01001
02:11:19|3.01016
02:11:20|3.01016
02:11:21|3.01016
02:11:22|3.01016
02:11:23|3.0104
02:11:24|3.0104
02:11:26|3.01244
02:11:26|3.01263
02:11:27|3.01279
02:11:28|3.01279
02:11:29|3.01279
02:11:30|3.0136
02:11:32|3.0136
02:11:33|3.01358
02:11:34|3.01358
02:11:35|3.01358
02:11:35|3.01358
02:11:36|3.0136
02:11:38|3.0136
02:11:39|3.0136
02:11:39|3.0136
02:11:40|3.0136
02:11:42|3.0136
02:11:43|3.01342
02:11:44|3.01342
02:11:45|3.01342
02:11:46|3.01342
02:11:47|3.01342
02:11:49|3.01342
02:11:49|3.01342
02:11:50|3.01342
02:11:51|3.01252
02:11:52|3.0128
02:11:54|3.0128
02:11:54|3.012
02:11:55|3.01196
02:11:56|3.01209
02:11:57|3.01209
02:11:58|3.01209
02:12:00|3.01209
02:12:01|3.01209
02:12:01|3.013
02:12:03|3.013
02:12:03|3.013
02:12:05|3.0132
02:12:06|3.0132
02:12:07|3.0132
02:12:08|3.01352
02:12:08|3.01348
02:12:10|3.01348
02:12:14|3.01348
02:12:15|3.01351
02:12:16|3.01351
02:12:17|3.01344
02:12:19|3.01312
02:12:19|3.01312
02:12:21|3.01313
02:12:22|3.01313
02:12:24|3.01313
02:12:24|3.01313
02:12:26|3.0136
02:12:27|3.0136
02:12:29|3.01357
02:12:30|3.0136
02:12:31|3.01296
02:12:31|3.01296
02:12:33|3.01296
02:12:34|3.01296
02:12:35|3.01296
02:12:35|3.01045
02:12:37|3.01017
02:12:38|3.00989
02:12:39|3.00816
02:12:40|3.00716
02:12:41|3.00701
02:12:41|3.00714
02:12:43|3.00714
02:12:44|3.00814
02:12:45|3.00905
02:12:46|3.00891
02:12:47|3.00891
02:12:48|3.00885
02:12:49|3.00885
02:12:50|3.00904
02:12:51|3.00904
02:12:52|3.00904
02:12:52|3.00904
02:12:54|3.00904
02:12:54|3.00904
02:12:55|3.00904
02:12:57|3.0104
02:12:57|3.0104
02:12:58|3.01046
02:13:00|3.01046
02:13:01|3.01046
02:13:02|3.01006
02:13:02|3.01006
02:13:04|3.01144
02:13:05|3.01157
02:13:05|3.01235
02:13:07|3.01234
02:13:08|3.01234
02:13:09|3.0126
02:13:09|3.01259
02:13:11|3.01259
02:13:11|3.01258
02:13:13|3.01255
02:13:14|3.01319
02:13:15|3.01319
02:13:16|3.013
02:13:17|3.01295
02:13:18|3.01247
02:13:20|3.01247
02:13:21|3.01247
02:13:23|3.01202
02:13:24|3.01079
02:13:24|3.01133
02:13:25|3.01175
02:13:27|3.01174
02:13:28|3.01175
02:13:28|3.01243
02:13:30|3.01243
02:13:30|3.01243
02:13:32|3.01243
02:13:32|3.0129
02:13:34|3.0124
02:13:35|3.0124
02:13:36|3.0124
02:13:37|3.0124
02:13:38|3.013
02:13:38|3.01326
02:13:41|3.0134
02:13:41|3.01321
02:13:42|3.01321
02:13:44|3.01321
02:13:44|3.01304
02:13:45|3.01358
02:13:46|3.01322
02:13:48|3.01359
02:13:49|3.0136
02:13:49|3.01321
02:13:50|3.01337
02:13:52|3.01299
02:13:53|3.01299
02:13:54|3.013
02:13:55|3.01223
02:13:55|3.0136
02:13:57|3.01241
02:13:57|3.0132
02:13:59|3.01339
02:14:00|3.01339
02:14:01|3.01359
02:14:01|3.01359
02:14:03|3.01359
02:14:04|3.0136
02:14:04|3.0136
02:14:06|3.0136
02:14:07|3.0136
02:14:08|3.0136
02:14:09|3.0136
02:14:10|3.01359
02:14:11|3.01359
02:14:12|3.01289
02:14:13|3.0132
02:14:14|3.01289
02:14:15|3.01257
02:14:16|3.0124
02:14:17|3.0124
02:14:18|3.013
02:14:19|3.0124
02:14:21|3.0124
02:14:21|3.0124
02:14:22|3.0124
02:14:24|3.0124
02:14:24|3.0124
02:14:26|3.01258
02:14:26|3.01264
02:14:28|3.01264
02:14:29|3.01184
02:14:30|3.01184
02:14:30|3.01175
02:14:32|3.01175
02:14:32|3.0116
02:14:34|3.01255
02:14:35|3.01336
02:14:36|3.01358
02:14:37|3.01358
02:14:37|3.01358
02:14:39|3.0136
02:14:40|3.0136
02:14:41|3.0136
02:14:42|3.0136
02:14:43|3.0136
02:14:44|3.0136
02:14:45|3.0136
02:14:47|3.0136
02:14:47|3.0136
02:14:49|3.0136
02:14:49|3.0136
02:14:50|3.0136
02:14:52|3.0136
02:14:53|3.01342
02:14:54|3.01324
02:14:54|3.01324
02:14:56|3.01277
02:14:56|3.01277
02:14:58|3.01278
02:14:59|3.0128
02:14:59|3.0128
02:15:01|3.01353
02:15:02|3.0136
02:15:02|3.0136
02:15:04|3.01381
02:15:05|3.01474
02:15:05|3.01474
02:15:07|3.01474
02:15:08|3.01553
02:15:09|3.01553
02:15:09|3.01656
02:15:10|3.01579
02:15:12|3.01579
02:15:13|3.01571
02:15:14|3.01571
02:15:15|3.01619
02:15:16|3.0166
02:15:17|3.0166
02:15:18|3.01662
02:15:18|3.01662
02:15:20|3.01662
02:15:20|3.01525
02:15:21|3.0146
02:15:24|3.01462
02:15:24|3.01422
02:15:26|3.01422
02:15:26|3.01474
02:15:28|3.01473
02:15:28|3.01473
02:15:29|3.01473
02:15:31|3.0144
02:15:32|3.01338
02:15:32|3.01338
02:15:33|3.01338
02:15:34|3.0134
02:15:35|3.0134
02:15:36|3.0134
02:15:38|3.01288
02:15:38|3.01288
02:15:40|3.01288
02:15:41|3.01288
02:15:42|3.01288
02:15:43|3.01288
02:15:43|3.0123
02:15:45|3.0123
02:15:46|3.01184
02:15:47|3.01184
02:15:48|3.01184
02:15:49|3.01184
02:15:50|3.01104
02:15:51|3.011
02:15:52|3.0112
02:15:53|3.0112
02:15:54|3.01187
02:15:55|3.01187
02:15:56|3.01199
02:15:57|3.01199
02:15:58|3.01199
02:15:59|3.01199
02:16:00|3.01205
02:16:01|3.01205
02:16:02|3.01189
02:16:03|3.01189
02:16:04|3.01205
02:16:05|3.01205
02:16:06|3.01205
02:16:07|3.01205
02:16:08|3.0112
02:16:09|3.0112
02:16:10|3.0112
02:16:11|3.01184
02:16:12|3.0118
02:16:13|3.01154
02:16:14|3.0107
02:16:15|3.0107
02:16:16|3.0107
02:16:17|3.0107
02:16:18|3.0107
02:16:19|3.0107
02:16:20|3.0107
02:16:21|3.01
02:16:23|3.009
02:16:24|3.00872
02:16:25|3.00842
02:16:26|3.00873
02:16:28|3.00873
02:16:29|3.00873
02:16:29|3.00873
02:16:32|3.00961
02:16:32|3.0104
02:16:33|3.01084
02:16:34|3.01084
02:16:36|3.01204
02:16:36|3.0136
02:16:38|3.01393
02:16:38|3.01393
02:16:39|3.0144
02:16:40|3.0144
02:16:41|3.01439
02:16:42|3.01365
02:16:44|3.01315
02:16:44|3.01315
02:16:45|3.01545
02:16:46|3.01545
02:16:47|3.01545
02:16:48|3.01545
02:16:50|3.01545
02:16:50|3.01545
02:16:51|3.01506
02:16:53|3.01506
02:16:53|3.01506
02:16:54|3.01506
02:16:55|3.01506
02:16:56|3.01506
02:16:57|3.01616
02:16:58|3.01616
02:16:59|3.01616
02:17:00|3.01661
02:17:02|3.01661
02:17:03|3.01661
02:17:03|3.01621
02:17:04|3.01621
02:17:05|3.01621
02:17:06|3.01538
02:17:08|3.01521
02:17:08|3.01556
02:17:09|3.01556
02:17:10|3.01556
02:17:11|3.0176
02:17:12|3.01722
02:17:14|3.01722
02:17:14|3.01771
02:17:15|3.01791
02:17:16|3.01791
02:17:17|3.01791
02:17:18|3.01791
02:17:20|3.01791
02:17:20|3.01853
02:17:22|3.01924
02:17:23|3.01933
02:17:25|3.01933
02:17:26|3.01933
02:17:27|3.01933
02:17:28|3.01933
02:17:29|3.0186
02:17:30|3.0186
02:17:31|3.0186
02:17:32|3.02059
02:17:33|3.02082
02:17:34|3.02082
02:17:35|3.02159
02:17:36|3.02119
02:17:37|3.02116
02:17:38|3.02166
02:17:39|3.0212
02:17:40|3.0212
02:17:41|3.02166
02:17:42|3.02166
02:17:43|3.02159
02:17:44|3.0212
02:17:45|3.02082
02:17:46|3.0212
02:17:47|3.0212
02:17:48|3.02082
02:17:49|3.02083
02:17:50|3.02083
02:17:51|3.02086
02:17:52|3.0212
02:17:53|3.0212
02:17:54|3.0212
02:17:55|3.02102
02:17:56|3.02116
02:17:57|3.0214
02:17:58|3.02212
02:17:59|3.02187
02:18:00|3.02161
02:18:01|3.0216
02:18:02|3.02198
02:18:03|3.02199
02:18:05|3.02199
02:18:05|3.02177
02:18:06|3.02177
02:18:07|3.02212
02:18:08|3.0216
02:18:09|3.0216
02:18:10|3.02194
02:18:11|3.02174
02:18:12|3.02186
02:18:13|3.02261
02:18:15|3.0224
02:18:16|3.02241
02:18:17|3.02083
02:18:17|3.0212
02:18:18|3.022
02:18:20|3.02199
02:18:21|3.02161
02:18:21|3.02161
02:18:23|3.02161
02:18:25|3.02161
02:18:25|3.02161
02:18:27|3.02385
02:18:27|3.02376
02:18:29|3.02385
02:18:30|3.02384
02:18:31|3.02384
02:18:31|3.02401
02:18:32|3.02401
02:18:34|3.02401
02:18:35|3.02401
02:18:35|3.02401
02:18:37|3.02401
02:18:38|3.02422
02:18:39|3.02397
02:18:40|3.02193
02:18:41|3.02193
02:18:41|3.0221
02:18:43|3.02164
02:18:44|3.02164
02:18:45|3.02124
02:18:46|3.02124
02:18:47|3.02127
02:18:48|3.02126
02:18:49|3.02161
02:18:50|3.02178
02:18:51|3.02162
02:18:52|3.0216
02:18:53|3.02144
02:18:55|3.02137
02:18:55|3.02137
02:18:56|3.02137
02:18:58|3.02137
02:18:59|3.02137
02:18:59|3.02121
02:19:00|3.02083
02:19:01|3.02083
02:19:02|3.02
02:19:03|3.02
02:19:04|3.02
02:19:06|3.02
02:19:06|3.02
02:19:08|3.02
02:19:08|3.01888
02:19:10|3.01793
02:19:10|3.01765
02:19:11|3.01765
02:19:12|3.01765
02:19:13|3.01765
02:19:14|3.01765
02:19:15|3.01741
02:19:16|3.01741
02:19:18|3.01786
02:19:18|3.01765
02:19:20|3.01783
02:19:21|3.01783
02:19:21|3.01734
02:19:23|3.01741
02:19:24|3.01741
02:19:25|3.01741
02:19:26|3.0172
02:19:28|3.0172
02:19:29|3.017
02:19:30|3.017
02:19:30|3.01772
02:19:32|3.01788
02:19:33|3.01788
02:19:35|3.01799
02:19:35|3.01799
02:19:36|3.01777
02:19:37|3.01798
02:19:38|3.01798
02:19:39|3.01798
02:19:40|3.01861
02:19:42|3.01861
02:19:42|3.019
02:19:43|3.019
02:19:45|3.019
02:19:46|3.019
02:19:46|3.019
02:19:47|3.019
02:19:49|3.019
02:19:49|3.01898
02:19:50|3.01898
02:19:51|3.01898
02:19:52|3.01898
02:19:53|3.01898
02:19:54|3.01898
02:19:55|3.01898
02:19:56|3.01898
02:19:57|3.01898
02:19:58|3.0188
02:20:00|3.0188
02:20:00|3.0188
02:20:02|3.0188
02:20:03|3.01838
02:20:03|3.01838
02:20:04|3.01838
02:20:05|3.01799
02:20:07|3.01832
02:20:08|3.01833
02:20:09|3.01833
02:20:10|3.01833
02:20:11|3.01859
02:20:12|3.01859
02:20:13|3.01859
02:20:14|3.01859
02:20:15|3.01859
02:20:16|3.01858
02:20:17|3.01899
02:20:18|3.01899
02:20:19|3.0189
02:20:20|3.01898
02:20:21|3.01898
02:20:22|3.01883
02:20:23|3.01883
02:20:24|3.01883
02:20:25|3.01893
02:20:26|3.01893
02:20:27|3.01893
02:20:28|3.01899
02:20:29|3.01899
02:20:30|3.01899
02:20:32|3.01889
02:20:32|3.01848
02:20:33|3.01898
02:20:35|3.01879
02:20:35|3.02022
02:20:37|3.02022
02:20:37|3.021
02:20:39|3.02137
02:20:40|3.02137
02:20:41|3.0213
02:20:42|3.02094
02:20:43|3.02094
02:20:44|3.02094
02:20:45|3.02071
02:20:46|3.0205
02:20:47|3.02041
02:20:49|3.02022
02:20:50|3.02022
02:20:51|3.02022
02:20:52|3.02036
02:20:52|3.02035
02:20:53|3.01921
02:20:54|3.01921
02:20:55|3.0188
02:20:57|3.0188
02:20:58|3.01881
02:20:59|3.01879
02:20:59|3.0188
02:21:00|3.02113
02:21:02|3.02113
02:21:02|3.02194
02:21:04|3.0209
02:21:04|3.0224
02:21:06|3.02285
02:21:07|3.02228
02:21:08|3.02138
02:21:08|3.02146
02:21:09|3.0226
02:21:10|3.0226
02:21:11|3.0226
02:21:13|3.0231
02:21:13|3.02337
02:21:15|3.0236
02:21:15|3.02359
02:21:16|3.02359
02:21:17|3.0232
02:21:18|3.02312
02:21:20|3.02312
02:21:20|3.02348
02:21:21|3.02348
02:21:22|3.02348
02:21:23|3.02348
02:21:24|3.0236
02:21:25|3.0236
02:21:26|3.02339
02:21:27|3.02339
02:21:28|3.0232
02:21:29|3.02348
02:21:31|3.02348
02:21:31|3.0232
02:21:33|3.0232
02:21:33|3.0234
02:21:35|3.0234
02:21:36|3.02323
02:21:37|3.02367
02:21:38|3.02392
02:21:39|3.02392
02:21:40|3.024
02:21:41|3.02439
02:21:42|3.02498
02:21:43|3.02498
02:21:44|3.02499
02:21:45|3.02449
02:21:46|3.02449
02:21:47|3.02451
02:21:48|3.02441
02:21:49|3.02393
02:21:50|3.0242
02:21:51|3.0242
02:21:52|3.02413
02:21:54|3.02449
02:21:54|3.02449
02:21:56|3.02449
02:21:56|3.02453
02:21:58|3.02453
02:21:58|3.02478
02:21:59|3.02466
02:22:00|3.02445
02:22:02|3.02445
02:22:02|3.02445
02:22:03|3.02445
02:22:04|3.02445
02:22:06|3.02445
02:22:07|3.02431
02:22:08|3.0243
02:22:08|3.02318
02:22:09|3.0232
02:22:10|3.0232
02:22:11|3.02331
02:22:12|3.02331
02:22:14|3.02432
02:22:14|3.02439
02:22:15|3.02456
02:22:16|3.0246
02:22:17|3.0246
02:22:18|3.025
02:22:20|3.025
02:22:21|3.025
02:22:21|3.02499
02:22:22|3.02488
02:22:23|3.02488
02:22:26|3.02499
02:22:26|3.025
02:22:27|3.025
02:22:29|3.025
02:22:30|3.025
02:22:31|3.025
02:22:32|3.025
02:22:33|3.02519
02:22:34|3.025
02:22:36|3.02495
02:22:37|3.0252
02:22:37|3.0252
02:22:38|3.0252
02:22:40|3.0252
02:22:40|3.02574
02:22:41|3.02576
02:22:43|3.02581
02:22:43|3.02601
02:22:45|3.02621
02:22:46|3.02598
02:22:47|3.02615
02:22:47|3.02615
02:22:48|3.0262
02:22:49|3.0262
02:22:51|3.02619
02:22:52|3.02659
02:22:53|3.02598
02:22:53|3.02519
02:22:55|3.0252
02:22:55|3.0252
02:22:57|3.02541
02:22:58|3.02541
02:22:59|3.02532
02:23:01|3.02532
02:23:01|3.0256
02:23:02|3.02637
02:23:03|3.02613
02:23:05|3.0266
02:23:05|3.02638
02:23:06|3.02638
02:23:08|3.02542
02:23:08|3.02616
02:23:09|3.02616
02:23:10|3.02616
02:23:12|3.02616
02:23:13|3.02586
02:23:13|3.0258
02:23:15|3.0258
02:23:15|3.02582
02:23:17|3.02796
02:23:17|3.027
02:23:18|3.027
02:23:20|3.027
02:23:21|3.027
02:23:21|3.027
02:23:22|3.02688
02:23:24|3.02688
02:23:24|3.02687
02:23:26|3.02719
02:23:27|3.0269
02:23:28|3.0269
02:23:30|3.02661
02:23:30|3.02637
02:23:32|3.02637
02:23:33|3.02637
02:23:35|3.0267
02:23:36|3.0267
02:23:36|3.0267
02:23:38|3.0267
02:23:39|3.0273
02:23:39|3.02738
02:23:41|3.02759
02:23:41|3.02779
02:23:43|3.0276
02:23:43|3.0278
02:23:44|3.02785
02:23:46|3.02763
02:23:47|3.02763
02:23:48|3.02721
02:23:48|3.02721
02:23:50|3.02721
02:23:51|3.0276
02:23:52|3.0276
02:23:52|3.0276
02:23:54|3.02799
02:23:54|3.02799
02:23:56|3.0266
02:23:56|3.02661
02:23:57|3.02661
02:23:59|3.02661
02:24:00|3.02595
02:24:01|3.02591
02:24:02|3.02591
02:24:03|3.02618
02:24:04|3.02618
02:24:05|3.026
02:24:06|3.02542
02:24:07|3.02542
02:24:08|3.02542
02:24:09|3.02619
02:24:10|3.02676
02:24:11|3.02676
02:24:12|3.02599
02:24:13|3.02599
02:24:15|3.02599
02:24:15|3.02597
02:24:16|3.02619
02:24:17|3.02653
02:24:18|3.02665
02:24:19|3.02665
02:24:20|3.02665
02:24:22|3.02665
02:24:22|3.02654
02:24:24|3.02653
02:24:24|3.02653
02:24:25|3.02499
02:24:26|3.0258
02:24:27|3.02609
02:24:28|3.02609
02:24:30|3.02609
02:24:32|3.02708
02:24:32|3.02678
02:24:34|3.02678
02:24:34|3.02678
02:24:36|3.02678
02:24:37|3.02677
02:24:38|3.02677
02:24:39|3.027
02:24:39|3.027
02:24:41|3.027
02:24:42|3.027
02:24:42|3.027
02:24:44|3.02716
02:24:44|3.02716
02:24:46|3.02716
02:24:47|3.02653
02:24:48|3.0266
02:24:48|3.02659
02:24:50|3.02659
02:24:50|3.02659
02:24:51|3.02659
02:24:53|3.02645
02:24:54|3.02645
02:24:54|3.02645
02:24:56|3.02604
02:24:56|3.02604
02:24:58|3.02604
02:24:59|3.02604
02:25:00|3.02605
02:25:01|3.02605
02:25:02|3.02605
02:25:03|3.02605
02:25:04|3.02601
02:25:05|3.02517
02:25:06|3.02517
02:25:07|3.0254
02:25:08|3.02532
02:25:09|3.02532
02:25:10|3.0254
02:25:11|3.0254
02:25:12|3.02524
02:25:13|3.0257
02:25:14|3.02599
02:25:15|3.02599
02:25:16|3.02599
02:25:17|3.02599
02:25:18|3.02574
02:25:19|3.02574
02:25:20|3.02812
02:25:21|3.02812
02:25:22|3.02887
02:25:23|3.02899
02:25:24|3.029
02:25:25|3.0289
02:25:26|3.02887
02:25:27|3.02887
02:25:28|3.02891
02:25:29|3.02891
02:25:30|3.02891
02:25:32|3.02909
02:25:33|3.03098
02:25:34|3.031
02:25:35|3.03093
02:25:36|3.03093
02:25:37|3.03058
02:25:38|3.03059
02:25:40|3.031
02:25:41|3.031
02:25:41|3.03099
02:25:42|3.03099
02:25:44|3.03099
02:25:44|3.03099
02:25:45|3.031
02:25:46|3.03139
02:25:48|3.032
02:25:49|3.03159
02:25:49|3.03255
02:25:51|3.0333
02:25:52|3.03202
02:25:53|3.03202
02:25:53|3.03202
02:25:55|3.03275
02:25:55|3.0323
02:25:56|3.0326
02:25:58|3.03255
02:25:58|3.03281
02:26:00|3.03282
02:26:00|3.0328
02:26:01|3.0328
02:26:03|3.03286
02:26:04|3.03277
02:26:05|3.03286
02:26:06|3.03286
02:26:07|3.03286
02:26:08|3.03286
02:26:09|3.03288
02:26:10|3.03358
02:26:11|3.03371
02:26:12|3.0342
02:26:13|3.03458
02:26:14|3.03458
02:26:15|3.03458
02:26:16|3.03379
02:26:17|3.0344
02:26:18|3.03409
02:26:19|3.03409
02:26:20|3.03499
02:26:21|3.035
02:26:22|3.0349
02:26:23|3.0349
02:26:24|3.03523
02:26:25|3.03548
02:26:26|3.0356
02:26:27|3.0356
02:26:28|3.0356
02:26:29|3.0356
02:26:30|3.03538
02:26:31|3.03531
02:26:32|3.03537
02:26:33|3.03596
02:26:35|3.03572
02:26:36|3.03561
02:26:36|3.03567
02:26:38|3.03556
02:26:39|3.0353
02:26:40|3.0356
02:26:41|3.03379
02:26:42|3.03473
02:26:43|3.03574
02:26:44|3.03551
02:26:45|3.03551
02:26:46|3.03571
02:26:47|3.03571
02:26:48|3.03571
02:26:49|3.03562
02:26:50|3.03562
02:26:51|3.0357
02:26:53|3.0357
02:26:53|3.0357
02:26:54|3.03572
02:26:55|3.0357
02:26:56|3.03571
02:26:58|3.03586
02:26:58|3.03572
02:26:59|3.03581
02:27:00|3.03669
02:27:01|3.0364
02:27:02|3.03598
02:27:03|3.03572
02:27:04|3.0356
02:27:06|3.0362
02:27:06|3.0364
02:27:07|3.03429
02:27:08|3.0356
02:27:10|3.037
02:27:10|3.037
02:27:12|3.0364
02:27:13|3.0358
02:27:13|3.03627
02:27:14|3.03668
02:27:16|3.03672
02:27:16|3.03626
02:27:17|3.03647
02:27:18|3.03628
02:27:20|3.0356
02:27:21|3.03581
02:27:21|3.03561
02:27:22|3.03575
02:27:23|3.0359
02:27:24|3.03616
02:27:25|3.03652
02:27:27|3.03652
02:27:28|3.03643
02:27:28|3.03639
02:27:30|3.0354
02:27:30|3.03521
02:27:31|3.035
02:27:34|3.03334
02:27:34|3.03339
02:27:35|3.03136
02:27:37|3.0312
02:27:38|3.03047
02:27:38|3.03
02:27:40|3.02899
02:27:41|3.0284
02:27:42|3.02999
02:27:43|3.0296
02:27:44|3.02959
02:27:44|3.02959
02:27:46|3.03007
02:27:47|3.03009
02:27:48|3.03009
02:27:48|3.03009
02:27:49|3.03009
02:27:50|3.03
02:27:52|3.03
02:27:53|3.02993
02:27:54|3.02919
02:27:55|3.02909
02:27:56|3.02919
02:27:58|3.0298
02:27:59|3.0295
02:28:00|3.0294
02:28:00|3.02979
02:28:02|3.0296
02:28:03|3.0296
02:28:04|3.0296
02:28:05|3.0296
02:28:06|3.02892
02:28:07|3.0282
02:28:08|3.02858
02:28:09|3.02857
02:28:10|3.02858
02:28:11|3.02859
02:28:12|3.0286
02:28:13|3.02919
02:28:14|3.02998
02:28:15|3.02998
02:28:16|3.02999
02:28:17|3.03005
02:28:18|3.03
02:28:19|3.02959
02:28:20|3.02979
02:28:21|3.03006
02:28:22|3.03006
02:28:23|3.03007
02:28:24|3.03007
02:28:25|3.03006
02:28:26|3.03006
02:28:27|3.0286
02:28:28|3.03019
02:28:29|3.03093
02:28:30|3.03077
02:28:31|3.03166
02:28:32|3.03225
02:28:33|3.0326
02:28:35|3.03008
02:28:35|3.03077
02:28:37|3.03101
02:28:38|3.03105
02:28:39|3.03123
02:28:40|3.033
02:28:41|3.0332
02:28:42|3.0332
02:28:43|3.03329
02:28:44|3.0332
02:28:45|3.0332
02:28:46|3.0332
02:28:47|3.0332
02:28:48|3.03176
02:28:49|3.0318
02:28:50|3.03122
02:28:51|3.03132
02:28:53|3.03107
02:28:53|3.03039
02:28:54|3.03076
02:28:55|3.0308
02:28:56|3.03078
02:28:58|3.03078
02:28:58|3.03078
02:28:59|3.03078
02:29:00|3.03129
02:29:01|3.03195
02:29:02|3.0318
02:29:03|3.03181
02:29:04|3.03199
02:29:05|3.03211
02:29:06|3.03147
02:29:07|3.03146
02:29:08|3.03159
02:29:10|3.03199
02:29:10|3.032
02:29:11|3.032
02:29:12|3.0322
02:29:13|3.03216
02:29:14|3.03188
02:29:16|3.03216
02:29:17|3.03222
02:29:17|3.03242
02:29:18|3.03279
02:29:20|3.03241
02:29:20|3.03286
02:29:21|3.0331
02:29:22|3.03322
02:29:24|3.03576
02:29:24|3.03542
02:29:25|3.03541
02:29:27|3.03541
02:29:28|3.0354
02:29:29|3.0354
02:29:29|3.03536
02:29:31|3.03531
02:29:31|3.03532
02:29:33|3.03532
02:29:34|3.03532
02:29:35|3.03556
02:29:36|3.03555
02:29:37|3.03533
02:29:38|3.0356
02:29:39|3.03595
02:29:40|3.0358
02:29:41|3.0358
02:29:42|3.0358
02:29:43|3.03523
02:29:44|3.03572
02:29:45|3.03557
02:29:46|3.0372
02:29:47|3.03677
02:29:48|3.03678
02:29:49|3.03682
02:29:50|3.03682
02:29:51|3.03697
02:29:52|3.03698
02:29:53|3.0368
02:29:54|3.03689
02:29:55|3.03689
02:29:56|3.0374
02:29:57|3.0375
02:29:58|3.03848
02:29:59|3.03819
02:30:00|3.03882
02:30:01|3.0382
02:30:02|3.03837
02:30:03|3.03851
02:30:04|3.03875
02:30:05|3.0388
02:30:06|3.03878
02:30:07|3.03867
02:30:08|3.03903
02:30:09|3.03952
02:30:10|3.03902
02:30:12|3.03896
02:30:13|3.03886
02:30:14|3.03952
02:30:14|3.03936
02:30:16|3.0396
02:30:16|3.03962
02:30:17|3.03964
02:30:18|3.03936
02:30:19|3.03951
02:30:20|3.03993
02:30:21|3.03994
02:30:22|3.0399
02:30:24|3.03932
02:30:24|3.03997
02:30:25|3.03996
02:30:26|3.03991
02:30:27|3.03958
02:30:28|3.03968
02:30:29|3.03967
02:30:30|3.03959
02:30:32|3.03974
02:30:32|3.03941
02:30:33|3.03975
02:30:34|3.03976
02:30:35|3.03943
02:30:36|3.0398
02:30:37|3.0392
02:30:38|3.03934
02:30:39|3.03958
02:30:40|3.03964
02:30:41|3.03956
02:30:43|3.03821
02:30:43|3.03781
02:30:44|3.03781
02:30:45|3.03736
02:30:46|3.03621
02:30:48|3.03677
02:30:49|3.03663
02:30:50|3.0366
02:30:52|3.0354
02:30:52|3.03541
02:30:53|3.03541
02:30:55|3.03619
02:30:55|3.03617
02:30:57|3.03617
02:30:58|3.03616
02:30:59|3.03597
02:30:59|3.03614
02:31:00|3.03615
02:31:01|3.0362
02:31:02|3.0362
02:31:04|3.0362
02:31:04|3.0362
02:31:06|3.03617
02:31:07|3.03616
02:31:07|3.03619
02:31:08|3.03619
02:31:10|3.0364
02:31:11|3.0364
02:31:11|3.03658
02:31:13|3.03658
02:31:14|3.03658
02:31:16|3.03658
02:31:16|3.03617
02:31:17|3.03662
02:31:18|3.03662
02:31:19|3.0366
02:31:20|3.03661
02:31:22|3.03663
02:31:22|3.03827
02:31:23|3.03722
02:31:24|3.03715
02:31:25|3.0379
02:31:26|3.038
02:31:27|3.03788
02:31:28|3.03788
02:31:30|3.03788
02:31:30|3.03787
02:31:31|3.03721
02:31:32|3.03721
02:31:33|3.03721
02:31:34|3.03716
02:31:35|3.03643
02:31:37|3.03643
02:31:39|3.03643
02:31:40|3.03621
02:31:40|3.03621
02:31:41|3.0362
02:31:43|3.0362
02:31:44|3.0362
02:31:45|3.03581
02:31:45|3.0358
02:31:46|3.0362
02:31:48|3.0362
02:31:49|3.0362
02:31:50|3.03642
02:31:51|3.03642
02:31:52|3.03632
02:31:53|3.03632
02:31:54|3.0364
02:31:55|3.03681
02:31:56|3.03682
02:31:57|3.03692
02:31:58|3.0371
02:31:59|3.0371
02:32:00|3.03677
02:32:01|3.0358
02:32:02|3.0364
02:32:03|3.03601
02:32:04|3.03639
02:32:05|3.03602
02:32:06|3.03499
02:32:07|3.03498
02:32:08|3.03511
02:32:09|3.03519
02:32:10|3.03519
02:32:11|3.03452
02:32:12|3.03241
02:32:14|3.03198
02:32:14|3.0318
02:32:15|3.03123
02:32:16|3.03123
02:32:17|3.03129
02:32:19|3.03189
02:32:20|3.03278
02:32:20|3.0326
02:32:21|3.0326
02:32:22|3.031
02:32:23|3.02959
02:32:24|3.02905
02:32:26|3.02849
02:32:26|3.02822
02:32:27|3.02836
02:32:28|3.02886
02:32:29|3.02886
02:32:30|3.02762
02:32:31|3.02858
02:32:32|3.02858
02:32:34|3.02796
02:32:35|3.02774
02:32:36|3.0264
02:32:38|3.02689
02:32:39|3.0268
02:32:40|3.0266
02:32:40|3.0262
02:32:41|3.0266
02:32:42|3.0266
02:32:43|3.02706
02:32:45|3.02706
02:32:46|3.02737
02:32:47|3.02734
02:32:48|3.0274
02:32:48|3.0274
02:32:50|3.0273
02:32:51|3.027
02:32:52|3.02661
02:32:54|3.027
02:32:54|3.027
02:32:55|3.02594
02:32:56|3.02594
02:32:57|3.02702
02:32:58|3.02679
02:32:59|3.02663
02:33:00|3.0264
02:33:01|3.02649
02:33:03|3.02617
02:33:03|3.02607
02:33:04|3.0268
02:33:05|3.0266
02:33:07|3.027
02:33:08|3.02774
02:33:08|3.02778
02:33:09|3.0272
02:33:10|3.0276
02:33:11|3.02749
02:33:12|3.02741
02:33:14|3.02811
02:33:14|3.02879
02:33:15|3.02879
02:33:16|3.02886
02:33:17|3.02888
02:33:19|3.02889
02:33:19|3.029
02:33:20|3.02901
02:33:21|3.02914
02:33:23|3.0291
02:33:23|3.02916
02:33:25|3.02912
02:33:25|3.02946
02:33:26|3.02952
02:33:27|3.02952
02:33:29|3.02946
02:33:29|3.02934
02:33:31|3.0294
02:33:31|3.0293
02:33:33|3.02777
02:33:34|3.0278
02:33:35|3.0278
02:33:37|3.02738
02:33:38|3.02428
02:33:39|3.0242
02:33:40|3.02423
02:33:41|3.0238
02:33:43|3.02371
02:33:43|3.02342
02:33:45|3.02352
02:33:46|3.02346
02:33:47|3.02379
02:33:47|3.02411
02:33:48|3.02411
02:33:50|3.02408
02:33:51|3.02391
02:33:52|3.024
02:33:53|3.024
02:33:54|3.0242
02:33:55|3.02445
02:33:56|3.02488
02:33:56|3.02488
02:33:57|3.025
02:33:59|3.025
02:33:59|3.025
02:34:01|3.02499
02:34:02|3.02521
02:34:03|3.025
02:34:04|3.02505
02:34:05|3.02506
02:34:06|3.02511
02:34:07|3.0251
02:34:08|3.0251
02:34:09|3.02511
02:34:10|3.02537
02:34:11|3.02542
02:34:12|3.02539
02:34:13|3.02535
02:34:14|3.02532
02:34:15|3.02532
02:34:16|3.02532
02:34:17|3.02541
02:34:18|3.02546
02:34:19|3.02549
02:34:20|3.02549
02:34:21|3.02549
02:34:22|3.02563
02:34:23|3.02598
02:34:24|3.02586
02:34:25|3.02605
02:34:26|3.026
02:34:27|3.026
02:34:28|3.026
02:34:29|3.026
02:34:30|3.02547
02:34:32|3.02558
02:34:33|3.02583
02:34:34|3.0261
02:34:35|3.0258
02:34:36|3.026
02:34:37|3.02616
02:34:38|3.02595
02:34:39|3.026
02:34:41|3.02601
02:34:42|3.02629
02:34:42|3.02649
02:34:43|3.02678
02:34:44|3.02707
02:34:45|3.02707
02:34:46|3.02711
02:34:47|3.02699
02:34:48|3.02699
02:34:49|3.02699
02:34:50|3.02739
02:34:51|3.02745
02:34:52|3.02746
02:34:53|3.02743
02:34:54|3.02903
02:34:55|3.0286
02:34:56|3.028
02:34:57|3.0282
02:34:58|3.02791
02:35:00|3.02796
02:35:01|3.028
02:35:01|3.02883
02:35:02|3.02889
02:35:03|3.02823
02:35:04|3.02849
02:35:06|3.02874
02:35:06|3.02896
02:35:07|3.02851
02:35:08|3.02851
02:35:10|3.0284
02:35:10|3.02858
02:35:11|3.02864
02:35:12|3.02864
02:35:13|3.02879
02:35:14|3.02879
02:35:16|3.02877
02:35:16|3.02877
02:35:17|3.02877
02:35:19|3.0274
02:35:19|3.02767
02:35:20|3.02723
02:35:21|3.0276
02:35:22|3.0276
02:35:23|3.02765
02:35:25|3.02778
02:35:26|3.02769
02:35:28|3.027
02:35:29|3.02732
02:35:30|3.02706
02:35:32|3.02727
02:35:33|3.02722
02:35:33|3.02774
02:35:35|3.02774
02:35:35|3.02774
02:35:37|3.02864
02:35:37|3.02888
02:35:39|3.02856
02:35:39|3.028
02:35:41|3.028
02:35:42|3.02769
02:35:43|3.02829
02:35:44|3.02829
02:35:44|3.02841
02:35:46|3.02859
02:35:47|3.02851
02:35:48|3.02851
02:35:49|3.02841
02:35:50|3.02841
02:35:51|3.02841
02:35:52|3.02841
02:35:54|3.0284
02:35:54|3.028
02:35:55|3.02788
02:35:57|3.029
02:35:57|3.02944
02:35:58|3.0278
02:35:59|3.02774
02:36:00|3.02774
02:36:02|3.02775
02:36:02|3.0263
02:36:03|3.02532
02:36:04|3.02532
02:36:06|3.02539
02:36:07|3.0258
02:36:07|3.02532
02:36:09|3.02566
02:36:10|3.02443
02:36:11|3.0244
02:36:11|3.0244
02:36:12|3.0248
02:36:14|3.02461
02:36:14|3.0246
02:36:15|3.0246
02:36:17|3.0246
02:36:18|3.01994
02:36:19|3.0202
02:36:20|3.02063
02:36:20|3.02078
02:36:21|3.02104
02:36:23|3.0236
02:36:24|3.02379
02:36:25|3.024
02:36:27|3.02443
02:36:28|3.02439
02:36:28|3.0244
02:36:30|3.0244
02:36:31|3.0246
02:36:32|3.02463
02:36:32|3.025
02:36:34|3.025
02:36:35|3.025
02:36:36|3.025
02:36:37|3.025
02:36:38|3.02358
02:36:39|3.02358
02:36:40|3.02418
02:36:41|3.02421
02:36:42|3.0244
02:36:43|3.02459
02:36:44|3.0246
02:36:45|3.02479
02:36:46|3.02479
02:36:47|3.02498
02:36:48|3.02498
02:36:49|3.02498
02:36:51|3.0248
02:36:51|3.0248
02:36:52|3.02498
02:36:54|3.02498
02:36:54|3.02498
02:36:55|3.02498
02:36:56|3.02498
02:36:57|3.0248
02:36:58|3.0248
02:36:59|3.0248
02:37:00|3.0236
02:37:01|3.02361
02:37:02|3.0237
02:37:03|3.0237
02:37:05|3.0237
02:37:05|3.0238
02:37:06|3.02419
02:37:07|3.02418
02:37:08|3.02418
02:37:09|3.02418
02:37:11|3.02418
02:37:11|3.02418
02:37:12|3.02335
02:37:13|3.0234
02:37:14|3.0238
02:37:15|3.02257
02:37:17|3.02257
02:37:18|3.02257
02:37:18|3.0232
02:37:19|3.02309
02:37:20|3.02296
02:37:21|3.02296
02:37:22|3.02296
02:37:24|3.02296
02:37:25|3.023
02:37:27|3.02254
02:37:27|3.02254
02:37:28|3.02254
02:37:30|3.0228
02:37:31|3.0228
02:37:32|3.0228
02:37:33|3.02276
02:37:34|3.0228
02:37:35|3.0228
02:37:36|3.0228
02:37:36|3.0228
02:37:38|3.0228
02:37:39|3.0228
02:37:40|3.02276
02:37:42|3.02276
02:37:43|3.02177
02:37:44|3.02263
02:37:45|3.02263
02:37:45|3.02263
02:37:47|3.02263
02:37:48|3.02263
02:37:49|3.02279
02:37:50|3.02261
02:37:51|3.02279
02:37:52|3.02561
02:37:53|3.02549
02:37:54|3.02495
02:37:55|3.025
02:37:56|3.02459
02:37:57|3.02479
02:37:58|3.0248
02:37:59|3.02496
02:38:00|3.025
02:38:01|3.02483
02:38:02|3.02498
02:38:04|3.02498
02:38:04|3.02498
02:38:05|3.0248
02:38:07|3.025
02:38:08|3.02559
02:38:09|3.026
02:38:10|3.026
02:38:11|3.026
02:38:12|3.02712
02:38:13|3.02679
02:38:14|3.02606
02:38:15|3.02606
02:38:16|3.02632
02:38:17|3.02634
02:38:18|3.0262
02:38:19|3.02602
02:38:20|3.02605
02:38:21|3.02605
02:38:22|3.02598
02:38:23|3.026
02:38:24|3.026
02:38:25|3.02622
02:38:26|3.0266
02:38:27|3.02699
02:38:29|3.02699
02:38:30|3.02834
02:38:31|3.02862
02:38:32|3.02833
02:38:33|3.02833
02:38:34|3.02833
02:38:34|3.02832
02:38:36|3.02832
02:38:37|3.02831
02:38:39|3.02831
02:38:39|3.02796
02:38:40|3.02798
02:38:42|3.02798
02:38:42|3.02798
02:38:43|3.02819
02:38:45|3.02832
02:38:46|3.02832
02:38:46|3.02874
02:38:47|3.02845
02:38:48|3.02831
02:38:50|3.02835
02:38:50|3.02832
02:38:52|3.02819
02:38:52|3.02819
02:38:54|3.02819
02:38:54|3.02819
02:38:55|3.02852
02:38:56|3.02853
02:38:57|3.02844
02:38:58|3.02844
02:39:00|3.0288
02:39:00|3.02898
02:39:01|3.02861
02:39:02|3.02861
02:39:03|3.02862
02:39:05|3.02899
02:39:05|3.02899
02:39:07|3.02953
02:39:07|3.0294
02:39:08|3.02953
02:39:09|3.02952
02:39:11|3.02954
02:39:12|3.0288
02:39:13|3.02919
02:39:14|3.02919
02:39:14|3.0296
02:39:16|3.029
02:39:16|3.0294
02:39:18|3.02939
02:39:19|3.0294
02:39:19|3.0288
02:39:20|3.0292
02:39:22|3.02888
02:39:23|3.02887
02:39:24|3.02761
02:39:24|3.02761
02:39:26|3.02804
02:39:26|3.02666
02:39:28|3.0276
02:39:30|3.0276
02:39:31|3.02602
02:39:31|3.0268
02:39:33|3.0272
02:39:33|3.02719
02:39:35|3.03
02:39:36|3.02999
02:39:37|3.0304
02:39:38|3.03043
02:39:39|3.03041
02:39:40|3.03038
02:39:41|3.03038
02:39:42|3.03038
02:39:43|3.03038
02:39:44|3.03038
02:39:46|3.0296
02:39:46|3.0324
02:39:48|3.0324
02:39:48|3.03385
02:39:50|3.03312
02:39:51|3.03312
02:39:52|3.03312
02:39:53|3.03312
02:39:53|3.03312
02:39:54|3.03359
02:39:56|3.03359
02:39:56|3.03373
02:39:57|3.03373
02:39:58|3.03483
02:39:59|3.03483
02:40:01|3.0346
02:40:01|3.03483
02:40:03|3.03479
02:40:03|3.03477
02:40:04|3.03477
02:40:05|3.0348
02:40:06|3.035
02:40:08|3.03519
02:40:08|3.03595
02:40:10|3.03595
02:40:11|3.036
02:40:12|3.03601
02:40:13|3.03601
02:40:14|3.03642
02:40:15|3.03636
02:40:16|3.0362
02:40:17|3.0362
02:40:18|3.0362
02:40:20|3.03607
02:40:20|3.0358
02:40:21|3.0352
02:40:23|3.0352
02:40:23|3.03521
02:40:24|3.03521
02:40:25|3.03521
02:40:26|3.03521
02:40:28|3.0352
02:40:29|3.0355
02:40:31|3.0355
02:40:32|3.03519
02:40:33|3.03549
02:40:33|3.03549
02:40:35|3.03613
02:40:36|3.0364
02:40:38|3.0364
02:40:39|3.0364
02:40:40|3.036
02:40:41|3.0368
02:40:42|3.0368
02:40:43|3.0368
02:40:44|3.037
02:40:45|3.0368
02:40:46|3.0372
02:40:47|3.0372
02:40:47|3.03738
02:40:49|3.03779
02:40:50|3.03779
02:40:51|3.03779
02:40:52|3.0378
02:40:53|3.03717
02:40:54|3.03717
02:40:55|3.03701
02:40:57|3.03681
02:40:58|3.03681
02:40:59|3.03681
02:41:00|3.03718
02:41:01|3.03718
02:41:02|3.03718
02:41:03|3.03769
02:41:04|3.03769
02:41:05|3.0374
02:41:06|3.03686
02:41:07|3.03686
02:41:08|3.03686
02:41:09|3.03763
02:41:10|3.03763
02:41:11|3.03763
02:41:12|3.03763
02:41:13|3.03788
02:41:14|3.03844
02:41:15|3.03844
02:41:16|3.03721
02:41:17|3.03763
02:41:18|3.03764
02:41:19|3.03764
02:41:20|3.03764
02:41:21|3.03764
02:41:22|3.03764
02:41:23|3.03764
02:41:24|3.03765
02:41:25|3.03784
02:41:26|3.03784
02:41:27|3.03784
02:41:28|3.03784
02:41:30|3.03784
02:41:30|3.03707
02:41:32|3.03707
02:41:32|3.03707
02:41:33|3.03681
02:41:35|3.03722
02:41:36|3.03722
02:41:37|3.03722
02:41:39|3.03733
02:41:39|3.03733
02:41:40|3.03733
02:41:41|3.03787
02:41:43|3.03787
02:41:43|3.03787
02:41:45|3.03787
02:41:45|3.03787
02:41:46|3.03787
02:41:47|3.03787
02:41:49|3.03787
02:41:50|3.03787
02:41:51|3.03787
02:41:51|3.03787
02:41:54|3.03749
02:41:55|3.03749
02:41:55|3.03749
02:41:56|3.03737
02:41:57|3.03737
02:41:58|3.03737
02:41:59|3.03737
02:42:00|3.03737
02:42:01|3.03766
02:42:03|3.03766
02:42:03|3.03766
02:42:04|3.03781
02:42:06|3.0384
02:42:07|3.0384
02:42:07|3.0374
02:42:09|3.0383
02:42:09|3.03803
02:42:10|3.03803
02:42:11|3.03774
02:42:12|3.03786
02:42:13|3.03787
02:42:14|3.03787
02:42:15|3.03787
02:42:16|3.03864
02:42:18|3.03818
02:42:18|3.03818
02:42:19|3.03811
02:42:21|3.03806
02:42:21|3.03805
02:42:22|3.03805
02:42:23|3.03805
02:42:24|3.03887
02:42:27|3.03916
02:42:27|3.03916
02:42:28|3.03916
02:42:30|3.03916
02:42:32|3.03906
02:42:33|3.03915
02:42:33|3.0394
02:42:35|3.03998
02:42:36|3.03998
02:42:37|3.03998
02:42:37|3.03998
02:42:38|3.04
02:42:39|3.04
02:42:41|3.04
02:42:42|3.04
02:42:42|3.03996
02:42:44|3.04006
02:42:45|3.0396
02:42:46|3.03955
02:42:47|3.0402
02:42:48|3.0402
02:42:49|3.04037
02:42:50|3.04082
02:42:51|3.04059
02:42:52|3.04059
02:42:53|3.04082
02:42:54|3.04082
02:42:55|3.04082
02:42:56|3.04082
02:42:58|3.04081
02:42:58|3.0406
02:42:59|3.04084
02:43:00|3.04084
02:43:01|3.04084
02:43:02|3.04084
02:43:03|3.04078
02:43:04|3.04078
02:43:05|3.04078
02:43:06|3.04078
02:43:07|3.04078
02:43:08|3.04085
02:43:09|3.04084
02:43:10|3.04088
02:43:12|3.04088
02:43:12|3.04088
02:43:13|3.04106
02:43:14|3.04115
02:43:15|3.0412
02:43:16|3.04137
02:43:17|3.04145
02:43:19|3.0418
02:43:19|3.0416
02:43:20|3.04107
02:43:21|3.04153
02:43:22|3.0414
02:43:23|3.0414
02:43:25|3.0418
02:43:25|3.0418
02:43:26|3.04174
02:43:28|3.04227
02:43:29|3.04227
02:43:30|3.04227
02:43:31|3.04214
02:43:33|3.04219
02:43:33|3.04219
02:43:34|3.04219
02:43:35|3.04224
02:43:37|3.04231
02:43:37|3.04231
02:43:39|3.04227
02:43:39|3.04227
02:43:41|3.04226
02:43:42|3.04227
02:43:43|3.04227
02:43:43|3.04228
02:43:44|3.04228
02:43:46|3.04016
02:43:46|3.04049
02:43:48|3.04049
02:43:48|3.04239
02:43:49|3.04239
02:43:51|3.04167
02:43:51|3.04167
02:43:54|3.04167
02:43:55|3.04198
02:43:55|3.04181
02:43:57|3.04198
02:43:58|3.04198
02:43:58|3.04195
02:43:59|3.04258
02:44:00|3.04261
02:44:01|3.04279
02:44:02|3.04279
02:44:03|3.04279
02:44:05|3.0428
02:44:05|3.0424
02:44:06|3.04229
02:44:07|3.0428
02:44:08|3.04305
02:44:10|3.04344
02:44:11|3.0439
02:44:13|3.04452
02:44:13|3.04479
02:44:16|3.045
02:44:17|3.045
02:44:18|3.045
02:44:19|3.04519
02:44:20|3.04519
02:44:21|3.0452
02:44:22|3.04519
02:44:24|3.04689
02:44:25|3.04648
02:44:25|3.04501
02:44:26|3.04501
02:44:27|3.04501
02:44:29|3.045
02:44:30|3.04462
02:44:31|3.04486
02:44:32|3.0452
02:44:33|3.0452
02:44:34|3.04573
02:44:35|3.04556
02:44:36|3.04559
02:44:37|3.0456
02:44:38|3.04619
02:44:39|3.04619
02:44:41|3.04619
02:44:41|3.046
02:44:43|3.04766
02:44:43|3.0468
02:44:45|3.04739
02:44:45|3.04739
02:44:47|3.04739
02:44:47|3.04709
02:44:49|3.0474
02:44:50|3.0474
02:44:51|3.0474
02:44:51|3.0474
02:44:53|3.04741
02:44:53|3.0462
02:44:55|3.04722
02:44:56|3.04722
02:44:57|3.0472
02:44:58|3.04727
02:44:59|3.04727
02:45:00|3.0476
02:45:01|3.0476
02:45:01|3.04761
02:45:03|3.04761
02:45:04|3.0476
02:45:04|3.0476
02:45:09|3.04765
02:45:10|3.04815
02:45:10|3.0484
02:45:12|3.04825
02:45:13|3.04815
02:45:14|3.04815
02:45:15|3.04814
02:45:16|3.04815
02:45:17|3.04809
02:45:18|3.0482
02:45:19|3.04819
02:45:20|3.04933
02:45:21|3.04935
02:45:22|3.04979
02:45:23|3.0498
02:45:24|3.0498
02:45:25|3.04979
02:45:26|3.0498
02:45:27|3.04946
02:45:28|3.0488
02:45:29|3.04896
02:45:30|3.0496
02:45:31|3.04927
02:45:32|3.0484
02:45:33|3.04821
02:45:34|3.04788
02:45:35|3.04788
02:45:36|3.04788
02:45:37|3.04788
02:45:39|3.04803
02:45:39|3.04885
02:45:41|3.0494
02:45:41|3.04886
02:45:43|3.0489
02:45:43|3.04939
02:45:45|3.04939
02:45:46|3.04939
02:45:46|3.04939
02:45:48|3.04939
02:45:49|3.04939
02:45:49|3.04939
02:45:51|3.04939
02:45:52|3.04939
02:45:53|3.04999
02:45:54|3.04999
02:45:55|3.04999
02:45:56|3.04999
02:45:57|3.04846
02:45:58|3.0486
02:45:59|3.0486
02:46:00|3.0486
02:46:01|3.0486
02:46:02|3.0486
02:46:03|3.0486
02:46:05|3.0486
02:46:05|3.04863
02:46:08|3.04863
02:46:09|3.04919
02:46:11|3.04906
02:46:12|3.04906
02:46:12|3.04906
02:46:13|3.0492
02:46:14|3.04932
02:46:15|3.04932
02:46:17|3.04932
02:46:17|3.04932
02:46:19|3.04997
02:46:19|3.0496
02:46:20|3.0496
02:46:21|3.0496
02:46:22|3.04971
02:46:24|3.04971
02:46:24|3.0497
02:46:25|3.04875
02:46:26|3.04875
02:46:27|3.0484
02:46:29|3.0484
02:46:29|3.0484
02:46:30|3.0488
02:46:31|3.0488
02:46:33|3.0488
02:46:34|3.04899
02:46:35|3.0488
02:46:35|3.04984
02:46:37|3.04968
02:46:38|3.04968
02:46:39|3.04946
02:46:40|3.04946
02:46:41|3.04946
02:46:42|3.04946
02:46:43|3.04946
02:46:44|3.04946
02:46:45|3.04951
02:46:46|3.04951
02:46:47|3.0493
02:46:48|3.04973
02:46:49|3.04973
02:46:50|3.04973
02:46:51|3.04973
02:46:52|3.04973
02:46:53|3.0496
02:46:54|3.0496
02:46:55|3.0496
02:46:56|3.0496
02:46:57|3.04979
02:46:58|3.04979
02:46:59|3.04974
02:47:00|3.04945
02:47:01|3.04998
02:47:02|3.04981
02:47:03|3.04982
02:47:04|3.05
02:47:05|3.04999
02:47:06|3.05
02:47:07|3.05
02:47:09|3.05
02:47:10|3.05
02:47:11|3.05
02:47:11|3.05
02:47:13|3.05
02:47:14|3.04912
02:47:15|3.04825
02:47:16|3.04803
02:47:17|3.04405
02:47:18|3.042
02:47:18|3.04225
02:47:21|3.04227
02:47:21|3.04219
02:47:23|3.04052
02:47:24|3.0398
02:47:24|3.0398
02:47:25|3.04019
02:47:26|3.04193
02:47:28|3.04193
02:47:29|3.043
02:47:29|3.043
02:47:30|3.043
02:47:32|3.0438
02:47:33|3.0438
02:47:33|3.04325
02:47:34|3.04325
02:47:35|3.04325
02:47:36|3.04301
02:47:38|3.0424
02:47:38|3.04271
02:47:39|3.04271
02:47:40|3.04271
02:47:41|3.04383
02:47:42|3.04417
02:47:44|3.04417
02:47:45|3.04619
02:47:45|3.04643
02:47:46|3.04643
02:47:48|3.04761
02:47:48|3.04761
02:47:49|3.04784
02:47:50|3.04784
02:47:52|3.04834
02:47:53|3.04834
02:47:54|3.04834
02:47:55|3.04999
02:47:55|3.04997
02:47:56|3.04997
02:47:57|3.04998
02:47:59|3.04998
02:48:00|3.05
02:48:01|3.04998
02:48:01|3.04929
02:48:02|3.04929
02:48:03|3.04929
02:48:05|3.04929
02:48:05|3.04958
02:48:07|3.0496
02:48:08|3.05
02:48:10|3.05
02:48:10|3.05
02:48:12|3.05
02:48:13|3.05
02:48:14|3.05
02:48:15|3.05
02:48:16|3.05
02:48:17|3.05
02:48:18|3.05048
02:48:19|3.05048
02:48:19|3.05048
02:48:21|3.05036
02:48:22|3.05046
02:48:22|3.05046
02:48:24|3.05
02:48:25|3.049
02:48:26|3.049
02:48:26|3.0498
02:48:27|3.0498
02:48:28|3.0498
02:48:30|3.0498
02:48:31|3.04945
02:48:32|3.04945
02:48:32|3.04993
02:48:33|3.04993
02:48:35|3.04993
02:48:36|3.04992
02:48:37|3.04992
02:48:38|3.04992
02:48:39|3.04992
02:48:39|3.04992
02:48:41|3.04953
02:48:41|3.04953
02:48:43|3.0496
02:48:43|3.0496
02:48:45|3.0496
02:48:46|3.0496
02:48:46|3.05
02:48:48|3.05
02:48:49|3.05
02:48:49|3.05
02:48:51|3.0499
02:48:52|3.05044
02:48:53|3.05047
02:48:54|3.05047
02:48:54|3.05047
02:48:56|3.05048
02:48:57|3.05048
02:48:58|3.05048
02:48:59|3.05048
02:49:00|3.05057
02:49:01|3.05057
02:49:02|3.05048
02:49:03|3.0508
02:49:04|3.05079
02:49:05|3.05079
02:49:06|3.05079
02:49:07|3.0508
02:49:08|3.05079
02:49:09|3.05083
02:49:11|3.05082
02:49:12|3.05082
02:49:14|3.05089
02:49:15|3.05089
02:49:16|3.05089
02:49:17|3.05101
02:49:18|3.05102
02:49:19|3.05102
02:49:20|3.05102
02:49:21|3.05102
02:49:22|3.05102
02:49:22|3.05104
02:49:24|3.05104
02:49:25|3.05107
02:49:27|3.05193
02:49:28|3.05193
02:49:28|3.05193
02:49:29|3.052
02:49:30|3.052
02:49:32|3.052
02:49:32|3.052
02:49:33|3.05106
02:49:34|3.05142
02:49:35|3.05181
02:49:36|3.05181
02:49:37|3.05181
02:49:39|3.05181
02:49:39|3.05181
02:49:40|3.05299
02:49:41|3.05322
02:49:43|3.052
02:49:43|3.052
02:49:44|3.052
02:49:45|3.052
02:49:46|3.052
02:49:48|3.052
02:49:48|3.052
02:49:49|3.0522
02:49:50|3.0522
02:49:51|3.0522
02:49:54|3.0522
02:49:54|3.0522
02:49:56|3.0522
02:49:56|3.0522
02:49:57|3.0522
02:49:59|3.05228
02:49:59|3.0532
02:50:00|3.0532
02:50:02|3.05261
02:50:02|3.05263
02:50:03|3.05262
02:50:04|3.05262
02:50:06|3.05263
02:50:07|3.05263
02:50:07|3.05263
02:50:09|3.05263
02:50:09|3.05263
02:50:11|3.05279
02:50:12|3.0518
02:50:14|3.0518
02:50:15|3.05235
02:50:16|3.05235
02:50:16|3.05274
02:50:17|3.05262
02:50:19|3.05262
02:50:20|3.05279
02:50:20|3.05352
02:50:22|3.05352
02:50:23|3.05353
02:50:24|3.05353
02:50:25|3.05353
02:50:26|3.05141
02:50:26|3.05141
02:50:27|3.05141
02:50:29|3.05138
02:50:30|3.05147
02:50:31|3.05147
02:50:32|3.05147
02:50:33|3.05126
02:50:34|3.05099
02:50:34|3.05099
02:50:35|3.0512
02:50:37|3.0512
02:50:38|3.05102
02:50:39|3.05139
02:50:40|3.05098
02:50:41|3.05118
02:50:42|3.05107
02:50:43|3.05106
02:50:43|3.05106
02:50:45|3.05106
02:50:46|3.05106
02:50:47|3.051
02:50:48|3.051
02:50:49|3.051
02:50:50|3.05098
02:50:50|3.05098
02:50:52|3.05098
02:50:53|3.05098
02:50:54|3.05118
02:50:55|3.05118
02:50:55|3.0512
02:50:56|3.0512
02:50:58|3.0511
02:50:59|3.05155
02:50:59|3.05155
02:51:01|3.05155
02:51:01|3.0514
02:51:03|3.05101
02:51:04|3.05157
02:51:05|3.05172
02:51:06|3.05162
02:51:07|3.05162
02:51:08|3.05162
02:51:09|3.05203
02:51:10|3.05203
02:51:11|3.0522
02:51:13|3.05279
02:51:14|3.05279
02:51:16|3.05262
02:51:16|3.05293
02:51:18|3.05281
02:51:19|3.05292
02:51:20|3.05292
02:51:21|3.05291
02:51:22|3.05293
02:51:23|3.05293
02:51:24|3.05279
02:51:25|3.05279
02:51:26|3.05279
02:51:26|3.05279
02:51:28|3.05279
02:51:29|3.05279
02:51:30|3.05279
02:51:31|3.0528
02:51:32|3.0528
02:51:32|3.0528
02:51:34|3.0528
02:51:34|3.0528
02:51:36|3.0528
02:51:37|3.0528
02:51:37|3.0528
02:51:39|3.05293
02:51:40|3.05293
02:51:40|3.05293
02:51:42|3.05221
02:51:42|3.0526
02:51:43|3.05293
02:51:44|3.05293
02:51:45|3.05292
02:51:46|3.05292
02:51:48|3.05292
02:51:49|3.05293
02:51:50|3.05293
02:51:51|3.05293
02:51:52|3.0526
02:51:53|3.0526
02:51:54|3.05291
02:51:55|3.05291
02:51:56|3.05291
02:51:57|3.05291
02:51:58|3.05222
02:51:59|3.05224
02:52:00|3.05239
02:52:01|3.05239
02:52:02|3.05239
02:52:03|3.05239
02:52:04|3.05224
02:52:06|3.05224
02:52:06|3.05224
02:52:07|3.05224
02:52:09|3.05225
02:52:10|3.05235
02:52:11|3.05293
02:52:12|3.05293
02:52:13|3.05293
02:52:15|3.05292
02:52:15|3.05293
02:52:17|3.05293
02:52:18|3.05292
02:52:18|3.05292
02:52:20|3.0524
02:52:21|3.05241
02:52:22|3.05241
02:52:22|3.05241
02:52:23|3.05241
02:52:24|3.05224
02:52:26|3.05223
02:52:26|3.05223
02:52:28|3.05224
02:52:29|3.052
02:52:30|3.05194
02:52:31|3.05098
02:52:32|3.05113
02:52:33|3.0511
02:52:35|3.04955
02:52:35|3.04959
02:52:37|3.04993
02:52:37|3.04955
02:52:39|3.04956
02:52:40|3.04977
02:52:41|3.04977
02:52:42|3.04993
02:52:43|3.04797
02:52:44|3.04773
02:52:45|3.04722
02:52:46|3.047
02:52:47|3.0476
02:52:48|3.04835
02:52:49|3.0476
02:52:50|3.0476
02:52:51|3.04721
02:52:52|3.04759
02:52:53|3.04751
02:52:54|3.048
02:52:56|3.04848
02:52:57|3.04859
02:52:58|3.0486
02:52:59|3.0486
02:53:00|3.04858
02:53:01|3.04858
02:53:02|3.04859
02:53:03|3.04862
02:53:04|3.0488
02:53:05|3.0489
02:53:06|3.04998
02:53:07|3.05148
02:53:08|3.0519
02:53:09|3.0522
02:53:10|3.0522
02:53:11|3.0522
02:53:12|3.05224
02:53:13|3.0522
02:53:14|3.0522
02:53:15|3.0512
02:53:16|3.04975
02:53:17|3.04998
02:53:18|3.04915
02:53:19|3.04915
02:53:20|3.04916
02:53:21|3.04925
02:53:22|3.04925
02:53:23|3.04936
02:53:25|3.04936
02:53:25|3.04938
02:53:26|3.04938
02:53:28|3.04942
02:53:28|3.04974
02:53:29|3.05038
02:53:30|3.05031
02:53:32|3.0504
02:53:33|3.05173
02:53:34|3.05173
02:53:35|3.0519
02:53:36|3.05181
02:53:37|3.05081
02:53:38|3.05037
02:53:39|3.05027
02:53:40|3.05028
02:53:42|3.0516
02:53:42|3.05179
02:53:44|3.05185
02:53:45|3.0514
02:53:46|3.05158
02:53:47|3.05194
02:53:48|3.05194
02:53:49|3.05195
02:53:50|3.05195
02:53:51|3.05195
02:53:52|3.05213
02:53:53|3.05213
02:53:54|3.05213
02:53:55|3.0515
02:53:56|3.0515
02:53:57|3.0515
02:53:58|3.0515
02:53:59|3.05151
02:54:00|3.05151
02:54:01|3.05151
02:54:02|3.05151
02:54:03|3.0522
02:54:04|3.05232
02:54:05|3.05232
02:54:06|3.05232
02:54:07|3.05233
02:54:08|3.0534
02:54:09|3.05261
02:54:10|3.05261
02:54:11|3.05261
02:54:12|3.05261
02:54:13|3.05279
02:54:14|3.05279
02:54:15|3.05279
02:54:17|3.0516
02:54:18|3.0516
02:54:19|3.05194
02:54:20|3.05194
02:54:21|3.05194
02:54:22|3.05194
02:54:23|3.0528
02:54:25|3.0528
02:54:25|3.0528
02:54:26|3.05338
02:54:27|3.05338
02:54:28|3.05315
02:54:30|3.05315
02:54:30|3.05356
02:54:31|3.05355
02:54:32|3.05355
02:54:33|3.05355
02:54:35|3.05355
02:54:35|3.05413
02:54:37|3.05402
02:54:37|3.05402
02:54:39|3.05402
02:54:40|3.05453
02:54:40|3.05453
02:54:42|3.0546
02:54:43|3.05472
02:54:44|3.05472
02:54:45|3.05472
02:54:46|3.0556
02:54:47|3.0556
02:54:48|3.05584
02:54:49|3.05585
02:54:50|3.05585
02:54:51|3.05585
02:54:52|3.05605
02:54:53|3.05604
02:54:54|3.05655
02:54:55|3.05658
02:54:56|3.05665
02:54:57|3.05658
02:54:58|3.05666
02:54:59|3.05645
02:55:00|3.05645
02:55:01|3.05645
02:55:02|3.05645
02:55:03|3.0556
02:55:04|3.0556
02:55:05|3.0556
02:55:06|3.0556
02:55:07|3.05561
02:55:08|3.05561
02:55:09|3.0552
02:55:10|3.0556
02:55:12|3.0556
02:55:13|3.05331
02:55:13|3.05331
02:55:14|3.05331
02:55:15|3.05353
02:55:16|3.05251
02:55:18|3.0518
02:55:19|3.05239
02:55:20|3.0525
02:55:21|3.0531
02:55:22|3.0531
02:55:22|3.05298
02:55:24|3.05337
02:55:24|3.05358
02:55:25|3.05358
02:55:26|3.05277
02:55:27|3.05277
02:55:29|3.05277
02:55:29|3.05279
02:55:30|3.05279
02:55:31|3.05336
02:55:32|3.05346
02:55:33|3.05398
02:55:34|3.05282
02:55:35|3.05282
02:55:36|3.05245
02:55:37|3.05245
02:55:39|3.052
02:55:39|3.052
02:55:40|3.05199
02:55:41|3.052
02:55:42|3.052
02:55:43|3.052
02:55:44|3.05221
02:55:46|3.05221
02:55:47|3.0521
02:55:47|3.0521
02:55:48|3.0521
02:55:50|3.0521
02:55:51|3.0521
02:55:51|3.0521
02:55:53|3.0525
02:55:54|3.0525
02:55:55|3.0525
02:55:56|3.0525
02:55:57|3.05199
02:55:58|3.05148
02:55:58|3.05121
02:55:59|3.05126
02:56:00|3.05126
02:56:02|3.05079
02:56:02|3.05101
02:56:04|3.04968
02:56:04|3.04916
02:56:06|3.04876
02:56:06|3.04819
02:56:08|3.04819
02:56:08|3.04776
02:56:10|3.04776
02:56:11|3.04761
02:56:12|3.04538
02:56:13|3.04538
02:56:13|3.0447
02:56:15|3.0428
02:56:16|3.0429
02:56:18|3.04076
02:56:19|3.03948
02:56:20|3.03844
02:56:22|3.03721
02:56:23|3.03743
02:56:23|3.039
02:56:25|3.03938
02:56:26|3.03938
02:56:27|3.03832
02:56:28|3.03823
02:56:30|3.03878
02:56:31|3.0386
02:56:31|3.03818
02:56:32|3.03844
02:56:34|3.03929
02:56:34|3.0396
02:56:36|3.0384
02:56:36|3.03757
02:56:38|3.0378
02:56:38|3.03759
02:56:40|3.0368
02:56:41|3.037
02:56:41|3.03549
02:56:42|3.0346
02:56:44|3.03382
02:56:45|3.03331
02:56:46|3.03275
02:56:47|3.03229
02:56:48|3.03266
02:56:49|3.0326
02:56:50|3.03257
02:56:51|3.03312
02:56:52|3.03344
02:56:53|3.03214
02:56:54|3.03165
02:56:55|3.03003
02:56:56|3.02909
02:56:57|3.02795
02:56:58|3.02739
02:56:59|3.02543
02:57:00|3.02679
02:57:01|3.02561
02:57:02|3.02574
02:57:03|3.02529
02:57:04|3.02339
02:57:05|3.0252
02:57:06|3.02621
02:57:07|3.02497
02:57:08|3.02517
02:57:09|3.02808
02:57:10|3.02799
02:57:11|3.02905
02:57:12|3.02833
02:57:13|3.02974
02:57:14|3.02636
02:57:15|3.02836
02:57:16|3.02873
02:57:17|3.028
02:57:19|3.02836
02:57:20|3.0286
02:57:22|3.0314
02:57:23|3.0296
02:57:24|3.02777
02:57:25|3.0258
02:57:26|3.02632
02:57:27|3.02554
02:57:28|3.02554
02:57:29|3.0268
02:57:30|3.02643
02:57:31|3.0267
02:57:32|3.0271
02:57:34|3.02626
02:57:34|3.03222
02:57:35|3.0334
02:57:37|3.03399
02:57:38|3.03393
02:57:39|3.03842
02:57:39|3.03839
02:57:40|3.0396
02:57:41|3.03943
02:57:43|3.03899
02:57:43|3.03899
02:57:45|3.0386
02:57:46|3.03765
02:57:46|3.0372
02:57:47|3.03405
02:57:49|3.0323
02:57:49|3.03359
02:57:50|3.03003
02:57:51|3.0325
02:57:52|3.0334
02:57:53|3.0312
02:57:55|3.03124
02:57:55|3.03225
02:57:57|3.03002
02:57:57|3.03047
02:57:58|3.03
02:58:00|3.0308
02:58:00|3.03056
02:58:02|3.0304
02:58:03|3.03
02:58:04|3.0301
02:58:04|3.03
02:58:06|3.03
02:58:06|3.03
02:58:08|3.03
02:58:09|3.02835
02:58:09|3.02499
02:58:11|3.02479
02:58:11|3.0224
02:58:13|3.02187
02:58:14|3.0208
02:58:15|3.02171
02:58:16|3.022
02:58:17|3.02339
02:58:18|3.02353
02:58:20|3.02459
02:58:21|3.02319
02:58:22|3.0204
02:58:23|3.0207
02:58:23|3.01841
02:58:24|3.018
02:58:25|3.01745
02:58:26|3.01799
02:58:27|3.0154
02:58:29|3.0158
02:58:30|3.01545
02:58:31|3.01512
02:58:32|3.01517
02:58:33|3.01509
02:58:34|3.0134
02:58:35|3.01318
02:58:36|3.01286
02:58:37|3.01307
02:58:38|3.01279
02:58:40|3.01228
02:58:41|3.01199
02:58:42|3.0135
02:58:42|3.014
02:58:44|3.0146
02:58:44|3.01459
02:58:46|3.015
02:58:46|3.0153
02:58:48|3.01633
02:58:48|3.01595
02:58:50|3.01519
02:58:51|3.0142
02:58:52|3.01277
02:58:53|3.01157
02:58:54|3.0112
02:58:55|3.00857
02:58:56|3.0076
02:58:57|3.00419
02:58:58|3.0028
02:58:59|3.00397
02:59:00|3.0052
02:59:01|3.00716
02:59:02|3.0076
02:59:03|3.00524
02:59:04|3.0112
02:59:05|3.00973
02:59:06|3.00905
02:59:07|3.00663
02:59:08|3.00789
02:59:09|3.0089
02:59:10|3.00994
02:59:11|3.01038
02:59:12|3.01064
02:59:13|3.0108
02:59:14|3.01089
02:59:15|3.01108
02:59:16|3.01197
02:59:17|3.012
02:59:18|3.0123
02:59:19|3.0122
02:59:21|3.01294
02:59:22|3.01305
02:59:23|3.01148
02:59:24|3.0079
02:59:25|3.00631
02:59:26|3.00619
02:59:28|3.00306
02:59:29|3.00252
02:59:30|3.00337
02:59:31|3.00147
02:59:32|3.00146
02:59:33|3.00001
02:59:34|3.00157
02:59:35|3.
02:59:37|3.00074
02:59:37|3.00169
02:59:38|3.00212
02:59:39|3.0038
02:59:40|3.00503
02:59:41|3.00468
02:59:42|3.00494
02:59:43|3.00526
02:59:44|3.00528
02:59:46|3.0044
02:59:47|3.00407
02:59:47|3.00416
02:59:48|3.00515
02:59:50|3.00519
02:59:50|3.00537
02:59:51|3.00549
02:59:52|3.00571
02:59:53|3.0078
02:59:54|3.0062
02:59:55|3.007
02:59:56|3.00833
02:59:57|3.00974
02:59:58|3.01111
02:59:59|3.01212
03:00:00|3.01234
03:00:01|3.01178
03:00:02|3.01044
03:00:04|3.01106
03:00:04|3.0115
03:00:06|3.01121
03:00:07|3.00929
03:00:08|3.00917
03:00:09|3.00897
03:00:10|3.00912
03:00:11|3.00911
03:00:12|3.01122
03:00:13|3.01122
03:00:14|3.01121
03:00:16|3.01122
03:00:16|3.01098
03:00:17|3.01113
03:00:18|3.01209
03:00:19|3.01201
03:00:21|3.01201
03:00:22|3.01281
03:00:23|3.01101
03:00:24|3.01
03:00:25|3.01
03:00:26|3.00928
03:00:27|3.00999
03:00:28|3.00986
03:00:30|3.00986
03:00:30|3.00986
03:00:31|3.00986
03:00:33|3.0097
03:00:33|3.0097
03:00:34|3.0097
03:00:36|3.0097
03:00:37|3.0097
03:00:37|3.0097
03:00:38|3.01
03:00:39|3.0106
03:00:40|3.01089
03:00:41|3.01089
03:00:43|3.01089
03:00:44|3.0109
03:00:45|3.0109
03:00:46|3.01063
03:00:46|3.01065
03:00:48|3.01065
03:00:49|3.01072
03:00:50|3.01074
03:00:51|3.01082
03:00:52|3.01149
03:00:53|3.01089
03:00:54|3.01081
03:00:55|3.01056
03:00:56|3.0104
03:00:56|3.0115
03:00:58|3.01118
03:00:59|3.01182
03:01:00|3.01181
03:01:01|3.01181
03:01:01|3.01181
03:01:02|3.01181
03:01:03|3.01181
03:01:05|3.01423
03:01:06|3.01485
03:01:06|3.01511
03:01:08|3.01515
03:01:09|3.01512
03:01:10|3.01512
03:01:11|3.01515
03:01:12|3.01515
03:01:13|3.01563
03:01:14|3.0164
03:01:14|3.0173
03:01:15|3.01994
03:01:16|3.02031
03:01:17|3.02032
03:01:19|3.02137
03:01:19|3.0206
03:01:21|3.02079
03:01:22|3.02079
03:01:24|3.01978
03:01:24|3.01912
03:01:25|3.0196
03:01:26|3.01967
03:01:27|3.0198
03:01:28|3.02079
03:01:29|3.02284
03:01:30|3.0235
03:01:31|3.0235
03:01:32|3.02364
03:01:33|3.02699
03:01:34|3.02798
03:01:35|3.02785
03:01:37|3.02859
03:01:37|3.02879
03:01:38|3.03025
03:01:39|3.03114
03:01:41|3.03025
03:01:42|3.02973
03:01:42|3.02973
03:01:44|3.02965
03:01:45|3.02965
03:01:46|3.02965
03:01:47|3.02965
03:01:48|3.02965
03:01:49|3.02974
03:01:50|3.02974
03:01:51|3.02974
03:01:52|3.02875
03:01:53|3.02888
03:01:54|3.02869
03:01:55|3.02869
03:01:56|3.02869
03:01:57|3.02869
03:01:58|3.02747
03:01:59|3.02696
03:02:00|3.02696
03:02:01|3.03059
03:02:02|3.0317
03:02:03|3.03193
03:02:04|3.03196
03:02:05|3.03243
03:02:06|3.03195
03:02:07|3.03099
03:02:08|3.03099
03:02:09|3.03113
03:02:10|3.03211
03:02:11|3.03068
03:02:12|3.03008
03:02:13|3.03008
03:02:15|3.03008
03:02:15|3.03008
03:02:17|3.03008
03:02:17|3.03008
03:02:18|3.03008
03:02:20|3.03008
03:02:20|3.02981
03:02:21|3.0317
03:02:23|3.03219
03:02:25|3.0306
03:02:26|3.0306
03:02:26|3.03078
03:02:27|3.02083
03:02:29|3.023
03:02:29|3.0236
03:02:31|3.02359
03:02:32|3.0235
03:02:33|3.02359
03:02:33|3.0235
03:02:35|3.0235
03:02:35|3.0235
03:02:37|3.0242
03:02:37|3.0242
03:02:38|3.0242
03:02:40|3.0242
03:02:41|3.02406
03:02:42|3.0264
03:02:42|3.0264
03:02:43|3.02639
03:02:44|3.02554
03:02:46|3.02476
03:02:46|3.02406
03:02:47|3.02379
03:02:48|3.02377
03:02:49|3.02376
03:02:50|3.02376
03:02:51|3.02376
03:02:53|3.02418
03:02:53|3.02416
03:02:55|3.02399
03:02:56|3.02399
03:02:57|3.024
03:02:57|3.02373
03:02:59|3.02247
03:02:59|3.02247
03:03:01|3.02286
03:03:02|3.02286
03:03:03|3.02245
03:03:04|3.0236
03:03:05|3.0238
03:03:06|3.0238
03:03:07|3.02354
03:03:08|3.02306
03:03:09|3.02307
03:03:10|3.02307
03:03:11|3.02312
03:03:12|3.02273
03:03:13|3.02108
03:03:14|3.02088
03:03:15|3.02088
03:03:16|3.02091
03:03:17|3.02135
03:03:18|3.02098
03:03:19|3.02137
03:03:20|3.02194
03:03:21|3.02149
03:03:22|3.02159
03:03:23|3.02168
03:03:24|3.02168
03:03:26|3.02174
03:03:26|3.0218
03:03:27|3.0218
03:03:29|3.0218
03:03:29|3.021
03:03:31|3.02114
03:03:32|3.01965
03:03:33|3.01955
03:03:34|3.01955
03:03:35|3.01813
03:03:35|3.01541
03:03:36|3.01514
03:03:38|3.01517
03:03:39|3.01517
03:03:40|3.01526
03:03:41|3.01526
03:03:42|3.0152
03:03:43|3.01517
03:03:44|3.01526
03:03:45|3.0157
03:03:46|3.01568
03:03:47|3.01515
03:03:48|3.01516
03:03:49|3.01516
03:03:50|3.01445
03:03:51|3.01491
03:03:52|3.01517
03:03:53|3.0216
03:03:54|3.02196
03:03:55|3.02209
03:03:56|3.0222
03:03:57|3.02291
03:03:58|3.02336
03:04:00|3.02336
03:04:00|3.02405
03:04:02|3.02405
03:04:02|3.02319
03:04:03|3.02319
03:04:05|3.02319
03:04:06|3.02291
03:04:07|3.02291
03:04:08|3.02281
03:04:09|3.02847
03:04:09|3.02783
03:04:11|3.029
03:04:11|3.029
03:04:13|3.02872
03:04:14|3.02782
03:04:15|3.02782
03:04:16|3.02782
03:04:17|3.02782
03:04:18|3.02843
03:04:19|3.02843
03:04:20|3.02872
03:04:21|3.02872
03:04:22|3.02841
03:04:23|3.02798
03:04:24|3.02798
03:04:25|3.02783
03:04:26|3.02698
03:04:27|3.02698
03:04:28|3.02697
03:04:29|3.02697
03:04:30|3.02697
03:04:31|3.02664
03:04:32|3.02608
03:04:34|3.026
03:04:34|3.0274
03:04:36|3.0274
03:04:36|3.02737
03:04:37|3.02737
03:04:38|3.02729
03:04:40|3.02729
03:04:40|3.02729
03:04:41|3.02757
03:04:42|3.02779
03:04:44|3.0278
03:04:44|3.0278
03:04:46|3.02841
03:04:46|3.02841
03:04:47|3.02841
03:04:48|3.02841
03:04:49|3.02946
03:04:50|3.03
03:04:52|3.03
03:04:53|3.03
03:04:53|3.02999
03:04:54|3.02993
03:04:55|3.02943
03:04:56|3.02943
03:04:57|3.02943
03:04:58|3.02961
03:04:59|3.02991
03:05:01|3.03002
03:05:01|3.03002
03:05:03|3.03002
03:05:04|3.03155
03:05:05|3.03155
03:05:06|3.03106
03:05:07|3.03107
03:05:08|3.03079
03:05:09|3.03155
03:05:10|3.02858
03:05:11|3.02568
03:05:12|3.02568
03:05:14|3.02633
03:05:15|3.02633
03:05:16|3.02633
03:05:17|3.02633
03:05:19|3.02633
03:05:19|3.0264
03:05:21|3.0264
03:05:21|3.02648
03:05:23|3.02648
03:05:24|3.02648
03:05:26|3.02674
03:05:27|3.02674
03:05:28|3.02638
03:05:28|3.02638
03:05:29|3.02638
03:05:32|3.02785
03:05:32|3.02785
03:05:34|3.0276
03:05:35|3.0276
03:05:36|3.02756
03:05:37|3.02756
03:05:39|3.02761
03:05:41|3.02744
03:05:41|3.02784
03:05:42|3.02784
03:05:44|3.02802
03:05:45|3.02841
03:05:46|3.02841
03:05:47|3.0272
03:05:48|3.02737
03:05:50|3.02824
03:05:51|3.02824
03:05:51|3.0272
03:05:52|3.02749
03:05:54|3.02758
03:05:54|3.02772
03:05:56|3.0278
03:05:57|3.02751
03:05:58|3.02751
03:05:59|3.02903
03:06:00|3.02903
03:06:01|3.03029
03:06:02|3.03109
03:06:04|3.03113
03:06:04|3.03173
03:06:06|3.03132
03:06:07|3.03132
03:06:08|3.03177
03:06:09|3.03126
03:06:10|3.03109
03:06:11|3.0314
03:06:12|3.03059
03:06:13|3.0306
03:06:15|3.03037
03:06:16|3.03037
03:06:16|3.02939
03:06:17|3.02939
03:06:18|3.02939
03:06:20|3.02924
03:06:20|3.02924
03:06:21|3.02961
03:06:23|3.02969
03:06:24|3.02969
03:06:25|3.02969
03:06:26|3.02788
03:06:27|3.02686
03:06:28|3.02673
03:06:30|3.02691
03:06:31|3.02691
03:06:31|3.02689
03:06:32|3.02689
03:06:33|3.02689
03:06:34|3.02689
03:06:35|3.02689
03:06:37|3.02697
03:06:37|3.02728
03:06:39|3.02728
03:06:39|3.0276
03:06:40|3.027
03:06:42|3.0276
03:06:43|3.02741
03:06:44|3.02641
03:06:46|3.02689
03:06:46|3.027
03:06:48|3.027
03:06:48|3.027
03:06:50|3.026
03:06:50|3.026
03:06:51|3.026
03:06:53|3.03015
03:06:54|3.03057
03:06:55|3.03057
03:06:56|3.03057
03:06:57|3.03057
03:06:58|3.03057
03:06:59|3.03057
03:07:00|3.03027
03:07:01|3.03059
03:07:02|3.03067
03:07:03|3.03059
03:07:04|3.03113
03:07:05|3.03172
03:07:07|3.03172
03:07:08|3.03172
03:07:08|3.03172
03:07:09|3.03172
03:07:10|3.03173
03:07:11|3.0314
03:07:13|3.0314
03:07:13|3.03121
03:07:15|3.03121
03:07:15|3.02847
03:07:16|3.028
03:07:18|3.027
03:07:18|3.027
03:07:20|3.027
03:07:21|3.02667
03:07:22|3.02752
03:07:23|3.02834
03:07:25|3.02834
03:07:25|3.02834
03:07:27|3.02834
03:07:27|3.02834
03:07:29|3.02834
03:07:30|3.02874
03:07:31|3.02874
03:07:32|3.02874
03:07:33|3.02874
03:07:34|3.02856
03:07:35|3.02856
03:07:36|3.02856
03:07:37|3.02856
03:07:38|3.02963
03:07:40|3.02963
03:07:41|3.02963
03:07:42|3.02963
03:07:43|3.03099
03:07:43|3.03099
03:07:44|3.03099
03:07:46|3.03099
03:07:47|3.03133
03:07:49|3.03132
03:07:50|3.03123
03:07:51|3.03023
03:07:52|3.0304
03:07:52|3.0304
03:07:53|3.0304
03:07:55|3.03013
03:07:56|3.03013
03:07:57|3.03261
03:07:58|3.03266
03:07:59|3.03266
03:08:00|3.03266
03:08:00|3.03267
03:08:02|3.03319
03:08:03|3.03469
03:08:04|3.03469
03:08:05|3.03499
03:08:06|3.03499
03:08:08|3.03499
03:08:08|3.03499
03:08:09|3.03495
03:08:10|3.034
03:08:11|3.034
03:08:13|3.034
03:08:13|3.034
03:08:15|3.034
03:08:15|3.03416
03:08:16|3.03416
03:08:17|3.03416
03:08:18|3.03381
03:08:19|3.03381
03:08:21|3.03379
03:08:22|3.03379
03:08:23|3.03379
03:08:24|3.03362
03:08:25|3.03362
03:08:26|3.0328
03:08:27|3.03297
03:08:28|3.03277
03:08:29|3.03427
03:08:30|3.0343
03:08:31|3.0343
03:08:32|3.0343
03:08:33|3.0343
03:08:34|3.03476
03:08:35|3.03478
03:08:37|3.03476
03:08:37|3.03472
03:08:39|3.03456
03:08:40|3.033
03:08:41|3.03339
03:08:42|3.03339
03:08:43|3.03359
03:08:44|3.03359
03:08:45|3.03359
03:08:46|3.03359
03:08:47|3.03359
03:08:48|3.03359
03:08:49|3.0328
03:08:50|3.033
03:08:51|3.03241
03:08:52|3.03241
03:08:53|3.03241
03:08:54|3.03241
03:08:55|3.03241
03:08:56|3.032
03:08:57|3.03237
03:08:58|3.03237
03:08:59|3.03241
03:09:00|3.03237
03:09:01|3.03153
03:09:02|3.03153
03:09:04|3.03239
03:09:04|3.03246
03:09:05|3.03246
03:09:06|3.032
03:09:08|3.03058
03:09:09|3.02915
03:09:10|3.02845
03:09:11|3.02845
03:09:12|3.02845
03:09:13|3.02845
03:09:14|3.02845
03:09:15|3.0288
03:09:16|3.0288
03:09:17|3.02901
03:09:18|3.02901
03:09:19|3.02962
03:09:20|3.02962
03:09:21|3.02995
03:09:22|3.02997
03:09:23|3.02997
03:09:25|3.02997
03:09:25|3.03078
03:09:26|3.03078
03:09:27|3.03089
03:09:28|3.03168
03:09:29|3.03168
03:09:30|3.03322
03:09:32|3.03322
03:09:32|3.03322
03:09:33|3.0332
03:09:35|3.0332
03:09:36|3.0332
03:09:37|3.03213
03:09:38|3.03264
03:09:38|3.03254
03:09:39|3.03254
03:09:40|3.03243
03:09:42|3.03255
03:09:43|3.03255
03:09:44|3.03255
03:09:45|3.03255
03:09:46|3.03255
03:09:46|3.03255
03:09:48|3.03399
03:09:49|3.03399
03:09:49|3.03399
03:09:51|3.03399
03:09:51|3.03399
03:09:53|3.03361
03:09:54|3.03361
03:09:54|3.03399
03:09:55|3.03399
03:09:56|3.03377
03:09:58|3.03377
03:09:59|3.03377
03:10:00|3.03377
03:10:00|3.0328
03:10:01|3.0328
03:10:03|3.0328
03:10:03|3.0332
03:10:04|3.0335
03:10:07|3.0335
03:10:07|3.0335
03:10:08|3.03223
03:10:09|3.03223
03:10:10|3.03223
03:10:11|3.03217
03:10:12|3.03217
03:10:13|3.03217
03:10:14|3.03121
03:10:15|3.03121
03:10:16|3.03121
03:10:17|3.03131
03:10:19|3.03131
03:10:19|3.03131
03:10:20|3.03131
03:10:22|3.03131
03:10:23|3.03514
03:10:24|3.03514
03:10:25|3.03514
03:10:26|3.03514
03:10:27|3.03506
03:10:28|3.0345
03:10:29|3.03426
03:10:30|3.03426
03:10:31|3.03449
03:10:32|3.03449
03:10:34|3.03514
03:10:34|3.03599
03:10:36|3.03599
03:10:36|3.03599
03:10:37|3.03599
03:10:39|3.03599
03:10:40|3.0358
03:10:41|3.03581
03:10:41|3.03581
03:10:43|3.03597
03:10:43|3.03601
03:10:44|3.0362
03:10:46|3.03578
03:10:46|3.03578
03:10:48|3.03578
03:10:49|3.03619
03:10:49|3.03619
03:10:51|3.03602
03:10:52|3.03602
03:10:52|3.03602
03:10:54|3.03602
03:10:55|3.03602
03:10:56|3.03602
03:10:57|3.03622
03:10:58|3.03655
03:10:59|3.03781
03:11:00|3.03781
03:11:02|3.0378
03:11:02|3.03801
03:11:03|3.03832
03:11:04|3.03832
03:11:05|3.0388
03:11:06|3.03886
03:11:07|3.03886
03:11:09|3.038
03:11:09|3.038
03:11:10|3.0362
03:11:11|3.039
03:11:13|3.0396
03:11:13|3.03901
03:11:15|3.03901
03:11:15|3.03919
03:11:16|3.03919
03:11:18|3.03901
03:11:18|3.0388
03:11:19|3.0388
03:11:20|3.03899
03:11:22|3.03899
03:11:23|3.0388
03:11:24|3.0388
03:11:25|3.03908
03:11:26|3.03881
03:11:27|3.03911
03:11:29|3.03899
03:11:29|3.03899
03:11:31|3.03899
03:11:31|3.03899
03:11:33|3.03805
03:11:34|3.03805
03:11:35|3.03805
03:11:35|3.03805
03:11:36|3.03805
03:11:38|3.03899
03:11:38|3.03899
03:11:39|3.03899
03:11:41|3.0386
03:11:42|3.0372
03:11:42|3.0372
03:11:44|3.0388
03:11:44|3.0388
03:11:45|3.0388
03:11:47|3.0388
03:11:48|3.03873
03:11:48|3.03873
03:11:50|3.03872
03:11:51|3.03872
03:11:51|3.03872
03:11:52|3.03872
03:11:53|3.03872
03:11:55|3.03872
03:11:56|3.03872
03:11:56|3.03899
03:11:58|3.03899
03:11:58|3.03899
03:11:59|3.0396
03:12:01|3.03959
03:12:01|3.03959
03:12:03|3.03959
03:12:03|3.03959
03:12:05|3.03959
03:12:06|3.03959
03:12:07|3.0396
03:12:08|3.04
03:12:09|3.04
03:12:10|3.04
03:12:10|3.04
03:12:11|3.04
03:12:12|3.04
03:12:13|3.04
03:12:15|3.04
03:12:15|3.04
03:12:17|3.03843
03:12:17|3.03822
03:12:19|3.03869
03:12:19|3.03869
03:12:20|3.03911
03:12:23|3.03911
03:12:24|3.03911
03:12:25|3.03927
03:12:27|3.03927
03:12:28|3.03927
03:12:29|3.04195
03:12:29|3.04195
03:12:31|3.04084
03:12:31|3.04001
03:12:32|3.03991
03:12:34|3.03991
03:12:34|3.03991
03:12:35|3.03991
03:12:37|3.03991
03:12:38|3.03996
03:12:39|3.0396
03:12:41|3.0404
03:12:41|3.0404
03:12:43|3.04102
03:12:44|3.04017
03:12:45|3.04085
03:12:45|3.04085
03:12:47|3.04085
03:12:47|3.04085
03:12:48|3.04156
03:12:49|3.04124
03:12:50|3.0412
03:12:51|3.0412
03:12:52|3.04083
03:12:53|3.04083
03:12:54|3.04083
03:12:55|3.04073
03:12:56|3.04073
03:12:57|3.04073
03:12:59|3.04073
03:12:59|3.04292
03:13:00|3.04292
03:13:01|3.04292
03:13:03|3.0426
03:13:04|3.0426
03:13:05|3.04312
03:13:05|3.0428
03:13:06|3.0428
03:13:07|3.04289
03:13:09|3.04247
03:13:09|3.04225
03:13:11|3.04226
03:13:12|3.04145
03:13:12|3.04198
03:13:14|3.04223
03:13:14|3.04204
03:13:15|3.04204
03:13:16|3.0416
03:13:18|3.0412
03:13:19|3.0412
03:13:19|3.04114
03:13:21|3.04114
03:13:22|3.04114
03:13:23|3.03981
03:13:24|3.03981
03:13:25|3.03983
03:13:26|3.03983
03:13:27|3.03983
03:13:29|3.03983
03:13:29|3.03983
03:13:30|3.03983
03:13:32|3.03999
03:13:33|3.03999
03:13:34|3.04116
03:13:35|3.04116
03:13:36|3.04116
03:13:37|3.04116
03:13:38|3.04116
03:13:39|3.04116
03:13:40|3.04116
03:13:41|3.04161
03:13:43|3.04161
03:13:43|3.04203
03:13:44|3.04203
03:13:45|3.04203
03:13:46|3.04203
03:13:48|3.04203
03:13:48|3.04203
03:13:49|3.04203
03:13:51|3.04155
03:13:51|3.04155
03:13:53|3.04155
03:13:53|3.04155
03:13:55|3.04155
03:13:56|3.04155
03:13:57|3.04134
03:13:58|3.04134
03:13:59|3.04128
03:13:59|3.04128
03:14:01|3.04134
03:14:02|3.04122
03:14:03|3.04235
03:14:04|3.04241
03:14:04|3.04241
03:14:05|3.04241
03:14:07|3.0424
03:14:07|3.0424
03:14:09|3.0424
03:14:09|3.04261
03:14:11|3.04276
03:14:12|3.04276
03:14:13|3.04276
03:14:14|3.04289
03:14:15|3.04266
03:14:16|3.04266
03:14:17|3.04266
03:14:17|3.04321
03:14:18|3.04321
03:14:20|3.04201
03:14:21|3.0428
03:14:22|3.0428
03:14:24|3.04331
03:14:25|3.04372
03:14:26|3.04373
03:14:27|3.04373
03:14:28|3.04373
03:14:30|3.04287
03:14:30|3.0428
03:14:32|3.0428
03:14:32|3.04267
03:14:34|3.044
03:14:34|3.04398
03:14:35|3.04285
03:14:36|3.04285
03:14:38|3.04285
03:14:39|3.04368
03:14:39|3.04368
03:14:40|3.04423
03:14:42|3.04546
03:14:42|3.04546
03:14:43|3.04546
03:14:44|3.04546
03:14:45|3.04546
03:14:46|3.04547
03:14:47|3.04547
03:14:48|3.044
03:14:49|3.044
03:14:51|3.044
03:14:52|3.044
03:14:52|3.044
03:14:54|3.04479
03:14:55|3.04542
03:14:56|3.0448
03:14:57|3.0448
03:14:58|3.0448
03:14:59|3.0448
03:15:00|3.0448
03:15:01|3.04617
03:15:02|3.04601
03:15:03|3.046
03:15:04|3.046
03:15:05|3.046
03:15:06|3.04593
03:15:07|3.04378
03:15:08|3.04378
03:15:09|3.04378
03:15:10|3.04385
03:15:11|3.0439
03:15:12|3.0439
03:15:13|3.0439
03:15:14|3.0439
03:15:15|3.0439
03:15:16|3.04326
03:15:17|3.04326
03:15:18|3.04378
03:15:19|3.04378
03:15:20|3.04357
03:15:21|3.04357
03:15:22|3.04357
03:15:23|3.04341
03:15:24|3.04342
03:15:25|3.04342
03:15:26|3.04342
03:15:27|3.04337
03:15:28|3.04337
03:15:30|3.04337
03:15:30|3.04479
03:15:31|3.04459
03:15:32|3.04459
03:15:33|3.04552
03:15:34|3.04523
03:15:35|3.04523
03:15:36|3.0456
03:15:37|3.0456
03:15:38|3.0454
03:15:39|3.04463
03:15:40|3.04463
03:15:41|3.04422
03:15:42|3.04509
03:15:43|3.04509
03:15:44|3.04509
03:15:45|3.04509
03:15:46|3.04509
03:15:48|3.04509
03:15:48|3.04501
03:15:49|3.04501
03:15:50|3.04501
03:15:51|3.04501
03:15:52|3.0455
03:15:53|3.04549
03:15:54|3.0454
03:15:55|3.04511
03:15:56|3.04505
03:15:57|3.04505
03:15:58|3.04505
03:15:59|3.04583
03:16:00|3.046
03:16:01|3.04673
03:16:03|3.04613
03:16:03|3.04591
03:16:04|3.04488
03:16:05|3.04621
03:16:06|3.04621
03:16:07|3.04621
03:16:08|3.04695
03:16:10|3.04695
03:16:10|3.04696
03:16:11|3.04658
03:16:12|3.04658
03:16:13|3.04694
03:16:14|3.04694
03:16:15|3.04694
03:16:16|3.04667
03:16:18|3.04667
03:16:19|3.04667
03:16:19|3.04667
03:16:21|3.04667
03:16:22|3.04667
03:16:23|3.04667
03:16:25|3.04668
03:16:25|3.04668
03:16:27|3.04668
03:16:28|3.04668
03:16:28|3.04722
03:16:30|3.04722
03:16:30|3.04761
03:16:31|3.04762
03:16:33|3.04778
03:16:34|3.04826
03:16:34|3.04826
03:16:35|3.04839
03:16:37|3.04839
03:16:37|3.04839
03:16:38|3.04839
03:16:39|3.04839
03:16:41|3.04798
03:16:42|3.04798
03:16:43|3.04798
03:16:44|3.04798
03:16:45|3.04796
03:16:46|3.04796
03:16:47|3.04796
03:16:48|3.04763
03:16:49|3.04763
03:16:50|3.04778
03:16:51|3.04776
03:16:52|3.04798
03:16:53|3.04798
03:16:54|3.04764
03:16:55|3.04763
03:16:56|3.04587
03:16:57|3.04587
03:16:59|3.04587
03:17:00|3.04587
03:17:01|3.04405
03:17:02|3.04405
03:17:03|3.04405
03:17:04|3.04378
03:17:05|3.04339
03:17:06|3.04331
03:17:08|3.04331
03:17:09|3.04174
03:17:10|3.04124
03:17:10|3.04196
03:17:11|3.04196
03:17:12|3.042
03:17:13|3.04207
03:17:14|3.04207
03:17:16|3.04192
03:17:17|3.04192
03:17:17|3.04192
03:17:20|3.04124
03:17:21|3.04155
03:17:22|3.04155
03:17:23|3.04155
03:17:24|3.04155
03:17:25|3.04096
03:17:26|3.04096
03:17:27|3.04109
03:17:28|3.04109
03:17:29|3.04109
03:17:30|3.04182
03:17:31|3.04182
03:17:33|3.04182
03:17:34|3.04182
03:17:34|3.0438
03:17:35|3.0438
03:17:36|3.0438
03:17:37|3.04306
03:17:39|3.04306
03:17:40|3.04306
03:17:40|3.04296
03:17:41|3.04296
03:17:42|3.04296
03:17:43|3.04296
03:17:45|3.04296
03:17:45|3.04296
03:17:46|3.04296
03:17:48|3.04296
03:17:49|3.04296
03:17:49|3.04296
03:17:50|3.04296
03:17:51|3.04296
03:17:52|3.0435
03:17:54|3.0435
03:17:55|3.04349
03:17:55|3.0435
03:17:56|3.0435
03:17:58|3.0435
03:17:58|3.0435
03:18:00|3.0435
03:18:00|3.0435
03:18:01|3.04356
03:18:02|3.04356
03:18:03|3.04315
03:18:04|3.04468
03:18:05|3.04468
03:18:06|3.04351
03:18:08|3.04351
03:18:08|3.04351
03:18:09|3.04351
03:18:11|3.0435
03:18:11|3.0435
03:18:13|3.0435
03:18:14|3.04255
03:18:15|3.04255
03:18:16|3.04255
03:18:16|3.04255
03:18:17|3.04255
03:18:18|3.04255
03:18:21|3.04147
03:18:22|3.04147
03:18:23|3.0402
03:18:25|3.03926
03:18:25|3.03887
03:18:26|3.03685
03:18:27|3.03683
03:18:28|3.03626
03:18:29|3.03559
03:18:30|3.03559
03:18:31|3.03559
03:18:32|3.03559
03:18:33|3.03559
03:18:35|3.03769
03:18:36|3.03768
03:18:37|3.03768
03:18:38|3.03734
03:18:39|3.03734
03:18:40|3.03734
03:18:40|3.03734
03:18:42|3.03734
03:18:43|3.03688
03:18:44|3.03715
03:18:45|3.03715
03:18:46|3.03769
03:18:47|3.03769
03:18:48|3.03769
03:18:49|3.03769
03:18:50|3.03769
03:18:51|3.03769
03:18:52|3.03769
03:18:53|3.03781
03:18:54|3.0375
03:18:55|3.0375
03:18:56|3.03732
03:18:57|3.03732
03:18:58|3.03826
03:18:59|3.0386
03:19:00|3.0386
03:19:01|3.03833
03:19:02|3.03833
03:19:03|3.03833
03:19:04|3.03833
03:19:05|3.03833
03:19:06|3.03833
03:19:08|3.03806
03:19:08|3.03806
03:19:11|3.03806
03:19:11|3.03806
03:19:13|3.03806
03:19:13|3.03806
03:19:14|3.03806
03:19:15|3.03806
03:19:16|3.03626
03:19:17|3.03519
03:19:18|3.03519
03:19:19|3.03519
03:19:21|3.03518
03:19:23|3.03501
03:19:24|3.03501
03:19:25|3.03518
03:19:26|3.03501
03:19:27|3.03501
03:19:28|3.03501
03:19:29|3.03501
03:19:30|3.035
03:19:32|3.035
03:19:33|3.035
03:19:33|3.035
03:19:34|3.03501
03:19:35|3.03507
03:19:36|3.03507
03:19:38|3.03679
03:19:38|3.03588
03:19:39|3.03588
03:19:41|3.03588
03:19:41|3.03588
03:19:43|3.03588
03:19:44|3.03588
03:19:45|3.03588
03:19:46|3.03581
03:19:47|3.03581
03:19:47|3.03581
03:19:49|3.03581
03:19:49|3.03581
03:19:51|3.03581
03:19:52|3.03799
03:19:53|3.03799
03:19:54|3.0378
03:19:55|3.03729
03:19:56|3.03729
03:19:57|3.03729
03:19:58|3.03729
03:19:59|3.03729
03:20:00|3.03729
03:20:01|3.03729
03:20:02|3.03729
03:20:03|3.03797
03:20:04|3.0377
03:20:05|3.038
03:20:06|3.03831
03:20:07|3.03831
03:20:08|3.03862
03:20:09|3.03779
03:20:10|3.03893
03:20:11|3.03912
03:20:12|3.03912
03:20:13|3.03661
03:20:14|3.03732
03:20:15|3.0374
03:20:16|3.03727
03:20:17|3.03636
03:20:18|3.03628
03:20:19|3.03612
03:20:20|3.03566
03:20:21|3.03574
03:20:23|3.03612
03:20:23|3.03536
03:20:25|3.03712
03:20:26|3.03713
03:20:27|3.03742
03:20:28|3.03797
03:20:30|3.03798
03:20:31|3.03825
03:20:31|3.03833
03:20:33|3.03833
03:20:34|3.03833
03:20:34|3.03821
03:20:35|3.03815
03:20:36|3.03805
03:20:37|3.03805
03:20:39|3.03805
03:20:40|3.03824
03:20:40|3.03824
03:20:41|3.03824
03:20:42|3.03824
03:20:43|3.0371
03:20:44|3.03711
03:20:46|3.0367
03:20:47|3.0367
03:20:47|3.0367
03:20:49|3.0367
03:20:50|3.0367
03:20:51|3.0367
03:20:52|3.0367
03:20:52|3.0367
03:20:54|3.0367
03:20:54|3.0367
03:20:56|3.0367
03:20:57|3.03597
03:20:58|3.03597
03:20:59|3.03597
03:21:00|3.03597
03:21:01|3.03597
03:21:02|3.03597
03:21:03|3.03501
03:21:04|3.03456
03:21:05|3.03456
03:21:06|3.03457
03:21:07|3.03457
03:21:09|3.03461
03:21:10|3.034
03:21:10|3.034
03:21:12|3.034
03:21:13|3.034
03:21:13|3.034
03:21:14|3.03399
03:21:15|3.03399
03:21:16|3.03265
03:21:17|3.03278
03:21:18|3.03278
03:21:19|3.03278
03:21:21|3.03278
03:21:22|3.03278
03:21:23|3.03147
03:21:23|3.03221
03:21:25|3.03221
03:21:27|3.03139
03:21:28|3.03162
03:21:29|3.03162
03:21:30|3.03172
03:21:31|3.03139
03:21:32|3.0314
03:21:33|3.03149
03:21:35|3.03149
03:21:35|3.0314
03:21:36|3.03269
03:21:37|3.03278
03:21:39|3.03278
03:21:39|3.03249
03:21:41|3.02992
03:21:42|3.02982
03:21:43|3.02999
03:21:44|3.02992
03:21:45|3.02987
03:21:45|3.0298
03:21:47|3.0298
03:21:48|3.0298
03:21:48|3.02969
03:21:50|3.02969
03:21:51|3.02977
03:21:51|3.0297
03:21:54|3.02966
03:21:54|3.0301
03:21:56|3.03022
03:21:56|3.03022
03:21:57|3.03029
03:21:58|3.03029
03:22:00|3.03029
03:22:00|3.03029
03:22:01|3.03029
03:22:03|3.03029
03:22:04|3.03059
03:22:04|3.03059
03:22:06|3.03065
03:22:06|3.03029
03:22:07|3.0306
03:22:08|3.0303
03:22:09|3.03063
03:22:10|3.0303
03:22:11|3.03197
03:22:13|3.02952
03:22:13|3.02997
03:22:14|3.03114
03:22:15|3.03114
03:22:17|3.03114
03:22:17|3.03114
03:22:18|3.03069
03:22:19|3.03078
03:22:21|3.03078
03:22:22|3.03078
03:22:23|3.03078
03:22:25|3.03077
03:22:26|3.03112
03:22:26|3.03112
03:22:27|3.03112
03:22:29|3.03099
03:22:30|3.031
03:22:30|3.03099
03:22:31|3.03026
03:22:32|3.03114
03:22:34|3.03174
03:22:35|3.03174
03:22:36|3.02996
03:22:37|3.03082
03:22:38|3.03082
03:22:39|3.03082
03:22:40|3.03082
03:22:41|3.03082
03:22:42|3.03082
03:22:43|3.03082
03:22:44|3.03113
03:22:45|3.03171
03:22:46|3.03171
03:22:47|3.03058
03:22:48|3.02951
03:22:49|3.03006
03:22:50|3.02967
03:22:51|3.0302
03:22:52|3.02947
03:22:54|3.03022
03:22:55|3.03022
03:22:55|3.03032
03:22:56|3.02923
03:22:57|3.02921
03:22:58|3.02951
03:23:00|3.02951
03:23:01|3.02962
03:23:01|3.02965
03:23:02|3.02965
03:23:03|3.02964
03:23:05|3.02965
03:23:05|3.02965
03:23:07|3.02965
03:23:07|3.02965
03:23:09|3.02965
03:23:09|3.02965
03:23:11|3.02965
03:23:12|3.02965
03:23:12|3.02965
03:23:13|3.02965
03:23:14|3.02965
03:23:16|3.02965
03:23:16|3.02965
03:23:17|3.02965
03:23:18|3.02965
03:23:20|3.02965
03:23:20|3.02965
03:23:22|3.02964
03:23:22|3.02965
03:23:23|3.02965
03:23:26|3.02926
03:23:27|3.02919
03:23:29|3.02919
03:23:30|3.02919
03:23:30|3.02914
03:23:31|3.02611
03:23:33|3.02604
03:23:34|3.02718
03:23:35|3.02737
03:23:35|3.02737
03:23:37|3.0278
03:23:38|3.02797
03:23:38|3.02803
03:23:39|3.02803
03:23:40|3.0278
03:23:41|3.0278
03:23:42|3.02757
03:23:44|3.02763
03:23:44|3.02766
03:23:46|3.02653
03:23:46|3.02637
03:23:47|3.02637
03:23:48|3.02677
03:23:49|3.02674
03:23:50|3.02674
03:23:51|3.02674
03:23:52|3.02733
03:23:54|3.02733
03:23:55|3.02733
03:23:55|3.0271
03:23:56|3.02717
03:23:57|3.02738
03:23:58|3.02738
03:24:01|3.02739
03:24:02|3.02678
03:24:02|3.02678
03:24:03|3.02763
03:24:04|3.02699
03:24:05|3.02767
03:24:07|3.02761
03:24:07|3.02795
03:24:08|3.02843
03:24:09|3.02842
03:24:10|3.02841
03:24:11|3.02837
03:24:12|3.02828
03:24:13|3.02843
03:24:14|3.02795
03:24:15|3.02793
03:24:17|3.02792
03:24:17|3.02795
03:24:18|3.02795
03:24:20|3.02795
03:24:20|3.02795
03:24:21|3.02841
03:24:22|3.02842
03:24:23|3.02668
03:24:24|3.02857
03:24:25|3.02857
03:24:27|3.02785
03:24:28|3.02804
03:24:29|3.02804
03:24:30|3.02804
03:24:31|3.02705
03:24:32|3.02784
03:24:33|3.0282
03:24:34|3.02803
03:24:35|3.02803
03:24:36|3.02803
03:24:37|3.02805
03:24:38|3.02805
03:24:39|3.02805
03:24:40|3.02723
03:24:41|3.02723
03:24:42|3.02723
03:24:43|3.02708
03:24:45|3.02708
03:24:45|3.02708
03:24:47|3.02685
03:24:48|3.02685
03:24:49|3.02685
03:24:50|3.02685
03:24:51|3.02685
03:24:52|3.02685
03:24:53|3.02685
03:24:54|3.02602
03:24:56|3.02622
03:24:56|3.02622
03:24:57|3.02622
03:24:59|3.02613
03:24:59|3.02613
03:25:01|3.02613
03:25:01|3.02601
03:25:03|3.02601
03:25:03|3.02601
03:25:04|3.02421
03:25:06|3.02457
03:25:06|3.02405
03:25:07|3.02386
03:25:08|3.02313
03:25:10|3.02278
03:25:11|3.0234
03:25:11|3.02321
03:25:12|3.0228
03:25:13|3.02372
03:25:14|3.02342
03:25:15|3.02342
03:25:16|3.02342
03:25:18|3.02375
03:25:18|3.02375
03:25:19|3.02375
03:25:21|3.02437
03:25:22|3.02437
03:25:22|3.02386
03:25:24|3.02436
03:25:24|3.02436
03:25:26|3.02438
03:25:28|3.02438
03:25:29|3.02566
03:25:31|3.02592
03:25:31|3.02526
03:25:32|3.02526
03:25:33|3.02385
03:25:34|3.02385
03:25:36|3.02323
03:25:37|3.02342
03:25:37|3.02438
03:25:39|3.02639
03:25:40|3.02639
03:25:41|3.02639
03:25:42|3.02639
03:25:43|3.02639
03:25:44|3.02639
03:25:44|3.02639
03:25:45|3.02639
03:25:47|3.02639
03:25:48|3.02578
03:25:49|3.02556
03:25:50|3.02556
03:25:51|3.02556
03:25:52|3.02034
03:25:53|3.01965
03:25:54|3.0212
03:25:55|3.02072
03:25:56|3.02072
03:25:57|3.02134
03:25:58|3.02134
03:25:59|3.02134
03:26:01|3.02134
03:26:01|3.02094
03:26:02|3.02094
03:26:03|3.02094
03:26:05|3.02094
03:26:06|3.02094
03:26:06|3.02136
03:26:08|3.02213
03:26:09|3.02197
03:26:09|3.02197
03:26:11|3.02059
03:26:12|3.02059
03:26:12|3.02059
03:26:14|3.01967
03:26:15|3.01967
03:26:15|3.02022
03:26:17|3.0206
03:26:18|3.02059
03:26:18|3.02055
03:26:20|3.02055
03:26:21|3.02084
03:26:22|3.01955
03:26:23|3.0208
03:26:24|3.0208
03:26:25|3.0208
03:26:25|3.0208
03:26:26|3.02108
03:26:29|3.02113
03:26:29|3.02119
03:26:30|3.02173
03:26:32|3.02173
03:26:33|3.02304
03:26:34|3.02304
03:26:35|3.0231
03:26:36|3.0229
03:26:37|3.0231
03:26:38|3.02484
03:26:39|3.02484
03:26:41|3.02484
03:26:41|3.02376
03:26:42|3.02454
03:26:43|3.02454
03:26:45|3.02401
03:26:45|3.02621
03:26:47|3.02621
03:26:47|3.02621
03:26:49|3.02621
03:26:49|3.02621
03:26:51|3.02621
03:26:52|3.02621
03:26:53|3.02621
03:26:54|3.02638
03:26:55|3.02619
03:26:56|3.02619
03:26:57|3.02636
03:26:58|3.02677
03:26:59|3.02677
03:27:00|3.02676
03:27:01|3.02676
03:27:02|3.02676
03:27:04|3.02676
03:27:04|3.02676
03:27:05|3.02677
03:27:06|3.02677
03:27:07|3.02677
03:27:08|3.02651
03:27:09|3.02651
03:27:10|3.02651
03:27:11|3.02651
03:27:13|3.02651
03:27:13|3.02394
03:27:14|3.02394
03:27:15|3.02394
03:27:16|3.02394
03:27:17|3.02394
03:27:19|3.02299
03:27:19|3.02299
03:27:20|3.02299
03:27:21|3.02317
03:27:23|3.02317
03:27:24|3.02317
03:27:24|3.02317
03:27:25|3.02317
03:27:26|3.02317
03:27:27|3.02317
03:27:29|3.02317
03:27:30|3.02317
03:27:31|3.02358
03:27:33|3.02358
03:27:33|3.02427
03:27:34|3.02427
03:27:35|3.02379
03:27:36|3.02427
03:27:37|3.02427
03:27:39|3.02427
03:27:39|3.02264
03:27:40|3.02264
03:27:42|3.02264
03:27:43|3.02264
03:27:43|3.02264
03:27:44|3.02264
03:27:45|3.02264
03:27:47|3.02224
03:27:47|3.02263
03:27:49|3.02237
03:27:50|3.02288
03:27:51|3.02242
03:27:51|3.02242
03:27:52|3.02091
03:27:53|3.0207
03:27:55|3.01984
03:27:56|3.01865
03:27:56|3.01865
03:27:57|3.01885
03:27:59|3.01815
03:28:00|3.01845
03:28:01|3.01875
03:28:02|3.01875
03:28:03|3.01773
03:28:04|3.0173
03:28:06|3.01722
03:28:07|3.01722
03:28:07|3.01722
03:28:08|3.01688
03:28:09|3.01716
03:28:10|3.01717
03:28:11|3.01699
03:28:12|3.01915
03:28:14|3.01806
03:28:15|3.01806
03:28:15|3.0182
03:28:17|3.01775
03:28:17|3.01754
03:28:19|3.01794
03:28:19|3.01798
03:28:20|3.01792
03:28:22|3.01765
03:28:23|3.01787
03:28:24|3.022
03:28:25|3.02191
03:28:26|3.02107
03:28:28|3.02096
03:28:28|3.01959
03:28:30|3.01888
03:28:32|3.0186
03:28:33|3.01885
03:28:34|3.02012
03:28:35|3.0204
03:28:36|3.0204
03:28:37|3.0204
03:28:38|3.0206
03:28:39|3.02064
03:28:40|3.02124
03:28:41|3.0218
03:28:42|3.02074
03:28:43|3.0218
03:28:44|3.0218
03:28:45|3.0218
03:28:46|3.0218
03:28:47|3.02135
03:28:48|3.02121
03:28:49|3.02121
03:28:50|3.02121
03:28:52|3.02019
03:28:53|3.02017
03:28:53|3.02016
03:28:55|3.02016
03:28:56|3.02016
03:28:57|3.01961
03:28:58|3.01961
03:28:59|3.01838
03:29:00|3.01838
03:29:01|3.01838
03:29:02|3.01838
03:29:03|3.0176
03:29:04|3.01907
03:29:05|3.01804
03:29:06|3.01804
03:29:07|3.0196
03:29:08|3.01975
03:29:09|3.0198
03:29:10|3.01968
03:29:11|3.01974
03:29:12|3.01974
03:29:13|3.01973
03:29:14|3.01988
03:29:15|3.01878
03:29:16|3.01934
03:29:17|3.01934
03:29:18|3.01934
03:29:19|3.01952
03:29:20|3.01952
03:29:21|3.0196
03:29:22|3.01968
03:29:23|3.01968
03:29:24|3.01968
03:29:25|3.01968
03:29:26|3.01968
03:29:27|3.01968
03:29:28|3.02016
03:29:29|3.02154
03:29:31|3.0214
03:29:31|3.02139
03:29:33|3.02074
03:29:35|3.02021
03:29:35|3.01934
03:29:36|3.01947
03:29:38|3.0194
03:29:40|3.0196
03:29:41|3.01967
03:29:41|3.01968
03:29:43|3.01979
03:29:44|3.0198
03:29:46|3.0198
03:29:46|3.0198
03:29:47|3.01983
03:29:49|3.01983
03:29:49|3.01983
03:29:50|3.01983
03:29:51|3.01983
03:29:53|3.01983
03:29:54|3.02005
03:29:54|3.02065
03:29:55|3.02065
03:29:56|3.02065
03:29:57|3.02094
03:29:58|3.02094
03:30:00|3.02094
03:30:00|3.02094
03:30:01|3.02094
03:30:02|3.02094
03:30:04|3.02094
03:30:05|3.02005
03:30:06|3.02005
03:30:07|3.01972
03:30:08|3.01974
03:30:09|3.01964
03:30:10|3.01894
03:30:11|3.01892
03:30:12|3.01892
03:30:13|3.01834
03:30:14|3.01805
03:30:15|3.0184
03:30:16|3.01808
03:30:17|3.01808
03:30:18|3.0182
03:30:19|3.0182
03:30:20|3.0184
03:30:21|3.0184
03:30:22|3.019
03:30:23|3.019
03:30:24|3.019
03:30:25|3.01974
03:30:26|3.01973
03:30:27|3.01973
03:30:28|3.01973
03:30:29|3.01983
03:30:30|3.01983
03:30:31|3.01983
03:30:33|3.02019
03:30:34|3.02019
03:30:35|3.02019
03:30:36|3.02019
03:30:37|3.02042
03:30:38|3.02005
03:30:39|3.02004
03:30:40|3.01903
03:30:41|3.01903
03:30:42|3.01903
03:30:43|3.01903
03:30:44|3.01903
03:30:45|3.01903
03:30:46|3.01871
03:30:47|3.01871
03:30:48|3.01951
03:30:49|3.01901
03:30:50|3.01938
03:30:51|3.019
03:30:52|3.019
03:30:53|3.019
03:30:54|3.019
03:30:55|3.0184
03:30:56|3.01855
03:30:57|3.0186
03:30:58|3.01888
03:30:59|3.01831
03:31:00|3.01801
03:31:01|3.01782
03:31:02|3.01851
03:31:03|3.0182
03:31:04|3.01729
03:31:05|3.01748
03:31:06|3.01601
03:31:07|3.01613
03:31:08|3.01602
03:31:09|3.016
03:31:10|3.0164
03:31:12|3.01632
03:31:12|3.0162
03:31:13|3.01659
03:31:14|3.01518
03:31:15|3.01596
03:31:16|3.01596
03:31:17|3.01596
03:31:18|3.0162
03:31:19|3.01639
03:31:20|3.0166
03:31:21|3.01783
03:31:23|3.01735
03:31:23|3.01729
03:31:24|3.01732
03:31:25|3.01782
03:31:26|3.01782
03:31:27|3.01782
03:31:29|3.01782
03:31:29|3.01639
03:31:30|3.01655
03:31:32|3.01655
03:31:34|3.01701
03:31:35|3.01682
03:31:36|3.01667
03:31:37|3.01642
03:31:38|3.01645
03:31:39|3.01664
03:31:40|3.01639
03:31:41|3.0161
03:31:42|3.01583
03:31:43|3.01552
03:31:45|3.01502
03:31:45|3.01552
03:31:47|3.01551
03:31:47|3.01551
03:31:48|3.01553
03:31:49|3.01553
03:31:51|3.01505
03:31:52|3.01505
03:31:53|3.0136
03:31:53|3.0136
03:31:54|3.01308
03:31:55|3.01308
03:31:56|3.01323
03:31:57|3.01323
03:31:58|3.01323
03:31:59|3.01146
03:32:00|3.0116
03:32:01|3.0122
03:32:02|3.0122
03:32:04|3.0122
03:32:05|3.0122
03:32:06|3.0122
03:32:07|3.0122
03:32:08|3.01289
03:32:09|3.01289
03:32:10|3.01289
03:32:10|3.01289
03:32:12|3.01289
03:32:13|3.01305
03:32:14|3.01308
03:32:15|3.01206
03:32:15|3.01306
03:32:16|3.013
03:32:18|3.01308
03:32:19|3.01308
03:32:20|3.01645
03:32:21|3.01645
03:32:21|3.01645
03:32:22|3.01585
03:32:25|3.01585
03:32:26|3.01585
03:32:26|3.01585
03:32:28|3.01585
03:32:28|3.01585
03:32:29|3.01555
03:32:30|3.01555
03:32:32|3.01417
03:32:33|3.01585
03:32:33|3.01645
03:32:34|3.01632
03:32:35|3.01632
03:32:37|3.01632
03:32:37|3.01564
03:32:39|3.01564
03:32:40|3.01564
03:32:40|3.01524
03:32:42|3.01524
03:32:42|3.01294
03:32:44|3.01277
03:32:45|3.01242
03:32:46|3.01242
03:32:47|3.01209
03:32:48|3.01209
03:32:49|3.01147
03:32:50|3.0109
03:32:52|3.01179
03:32:53|3.01133
03:32:54|3.01133
03:32:54|3.01133
03:32:55|3.0117
03:32:58|3.01177
03:32:59|3.01177
03:32:59|3.01177
03:33:00|3.0121
03:33:01|3.0121
03:33:02|3.0121
03:33:03|3.01435
03:33:04|3.01435
03:33:05|3.0146
03:33:06|3.0146
03:33:08|3.01457
03:33:08|3.01457
03:33:09|3.01457
03:33:11|3.01457
03:33:12|3.01457
03:33:12|3.01537
03:33:13|3.01537
03:33:14|3.01641
03:33:15|3.0177
03:33:16|3.01769
03:33:18|3.01777
03:33:18|3.01822
03:33:20|3.01822
03:33:20|3.01822
03:33:21|3.01901
03:33:23|3.01901
03:33:23|3.01901
03:33:24|3.01914
03:33:26|3.01914
03:33:26|3.01904
03:33:27|3.01781
03:33:28|3.0184
03:33:29|3.0184
03:33:31|3.018
03:33:33|3.01819
03:33:34|3.01819
03:33:35|3.01819
03:33:37|3.01773
03:33:37|3.01773
03:33:38|3.01773
03:33:39|3.01773
03:33:41|3.0178
03:33:41|3.018
03:33:43|3.018
03:33:43|3.01819
03:33:45|3.01819
03:33:46|3.01819
03:33:46|3.01819
03:33:48|3.01794
03:33:49|3.01795
03:33:50|3.01795
03:33:51|3.01795
03:33:51|3.01795
03:33:52|3.018
03:33:54|3.018
03:33:55|3.018
03:33:56|3.01794
03:33:57|3.01794
03:33:58|3.01795
03:34:00|3.01795
03:34:00|3.01799
03:34:01|3.018
03:34:02|3.018
03:34:03|3.01687
03:34:04|3.01709
03:34:06|3.01709
03:34:06|3.01668
03:34:07|3.01669
03:34:08|3.01579
03:34:09|3.01579
03:34:10|3.01579
03:34:11|3.01579
03:34:12|3.01558
03:34:13|3.01558
03:34:14|3.01558
03:34:15|3.0154
03:34:16|3.01555
03:34:17|3.01569
03:34:18|3.0158
03:34:19|3.0158
03:34:20|3.01615
03:34:21|3.01619
03:34:22|3.0162
03:34:24|3.0162
03:34:24|3.01657
03:34:25|3.01657
03:34:26|3.01693
03:34:28|3.01693
03:34:29|3.0174
03:34:31|3.0164
03:34:31|3.0164
03:34:33|3.0164
03:34:34|3.0164
03:34:34|3.0164
03:34:36|3.0164
03:34:38|3.0164
03:34:39|3.0164
03:34:39|3.0164
03:34:41|3.0164
03:34:42|3.015
03:34:43|3.01435
03:34:43|3.01435
03:34:45|3.01384
03:34:45|3.01384
03:34:47|3.0136
03:34:48|3.01321
03:34:48|3.01318
03:34:49|3.01345
03:34:51|3.01345
03:34:51|3.01345
03:34:52|3.01348
03:34:54|3.01345
03:34:55|3.01318
03:34:56|3.01318
03:34:57|3.01345
03:34:59|3.0138
03:35:00|3.0142
03:35:00|3.0132
03:35:01|3.0132
03:35:03|3.01341
03:35:04|3.01341
03:35:04|3.01442
03:35:05|3.01442
03:35:06|3.01442
03:35:08|3.01442
03:35:08|3.01442
03:35:09|3.01442
03:35:10|3.01432
03:35:11|3.01341
03:35:12|3.01341
03:35:13|3.01265
03:35:14|3.01294
03:35:15|3.01294
03:35:17|3.01294
03:35:17|3.01294
03:35:18|3.01294
03:35:19|3.01294
03:35:20|3.01294
03:35:21|3.01295
03:35:22|3.01302
03:35:24|3.01294
03:35:25|3.01321
03:35:25|3.014
03:35:27|3.014
03:35:29|3.014
03:35:29|3.014
03:35:30|3.014
03:35:32|3.014
03:35:32|3.014
03:35:33|3.014
03:35:35|3.014
03:35:35|3.014
03:35:36|3.01366
03:35:38|3.01375
03:35:38|3.0137
03:35:40|3.0136
03:35:41|3.01321
03:35:42|3.01306
03:35:42|3.0136
03:35:44|3.014
03:35:44|3.01499
03:35:45|3.01461
03:35:46|3.01461
03:35:47|3.01461
03:35:48|3.01364
03:35:49|3.01364
03:35:51|3.01364
03:35:52|3.01317
03:35:53|3.01339
03:35:54|3.01339
03:35:55|3.01339
03:35:55|3.01356
03:35:57|3.01356
03:35:57|3.014
03:35:58|3.014
03:36:00|3.01436
03:36:01|3.0142
03:36:02|3.01391
03:36:03|3.01314
03:36:04|3.01098
03:36:04|3.014
03:36:06|3.01363
03:36:07|3.01363
03:36:08|3.01363
03:36:09|3.01363
03:36:10|3.01363
03:36:10|3.01363
03:36:11|3.0144
03:36:13|3.01441
03:36:14|3.01486
03:36:14|3.01486
03:36:17|3.01422
03:36:17|3.01422
03:36:18|3.01422
03:36:19|3.01422
03:36:21|3.01431
03:36:22|3.01431
03:36:23|3.01431
03:36:24|3.01431
03:36:26|3.01431
03:36:27|3.01372
03:36:27|3.01372
03:36:29|3.01372
03:36:30|3.01372
03:36:30|3.01372
03:36:32|3.01372
03:36:33|3.01372
03:36:34|3.01372
03:36:36|3.01456
03:36:36|3.01455
03:36:37|3.01454
03:36:38|3.01454
03:36:40|3.01454
03:36:41|3.01454
03:36:41|3.0145
03:36:42|3.01297
03:36:43|3.01299
03:36:45|3.01299
03:36:46|3.01455
03:36:46|3.01455
03:36:47|3.014
03:36:48|3.014
03:36:49|3.014
03:36:50|3.01412
03:36:52|3.01412
03:36:52|3.01412
03:36:54|3.01412
03:36:54|3.01412
03:36:55|3.01412
03:36:57|3.0133
03:36:58|3.0133
03:36:58|3.0133
03:36:59|3.0133
03:37:00|3.01329
03:37:02|3.01329
03:37:02|3.01329
03:37:04|3.01329
03:37:05|3.0141
03:37:06|3.0141
03:37:07|3.01494
03:37:08|3.01555
03:37:08|3.015
03:37:09|3.015
03:37:11|3.015
03:37:12|3.015
03:37:13|3.015
03:37:14|3.015
03:37:15|3.01423
03:37:15|3.01423
03:37:17|3.01423
03:37:17|3.0142
03:37:18|3.0142
03:37:20|3.0142
03:37:22|3.0142
03:37:22|3.0142
03:37:23|3.0142
03:37:25|3.0144
03:37:26|3.0144
03:37:27|3.01418
03:37:28|3.0142
03:37:29|3.0142
03:37:30|3.01524
03:37:31|3.01524
03:37:32|3.01524
03:37:33|3.01524
03:37:34|3.01524
03:37:36|3.01524
03:37:36|3.01524
03:37:38|3.01524
03:37:38|3.015
03:37:40|3.0152
03:37:41|3.0152
03:37:41|3.0152
03:37:43|3.0152
03:37:44|3.01477
03:37:45|3.01357
03:37:46|3.01275
03:37:47|3.01148
03:37:48|3.01148
03:37:49|3.01148
03:37:50|3.01148
03:37:51|3.0133
03:37:52|3.0133
03:37:53|3.0133
03:37:54|3.0133
03:37:55|3.01353
03:37:56|3.01343
03:37:57|3.01343
03:37:58|3.0134
03:37:59|3.01341
03:38:00|3.0134
03:38:01|3.0134
03:38:02|3.01341
03:38:03|3.01207
03:38:04|3.01157
03:38:05|3.0117
03:38:06|3.0117
03:38:07|3.01171
03:38:08|3.01154
03:38:09|3.01115
03:38:10|3.01114
03:38:11|3.0102
03:38:12|3.01019
03:38:13|3.01019
03:38:14|3.01017
03:38:15|3.01214
03:38:16|3.01215
03:38:17|3.01181
03:38:19|3.01177
03:38:20|3.01075
03:38:21|3.01076
03:38:22|3.01077
03:38:23|3.01028
03:38:24|3.01001
03:38:25|3.01011
03:38:26|3.00964
03:38:27|3.00936
03:38:29|3.00898
03:38:30|3.00956
03:38:31|3.00946
03:38:32|3.00926
03:38:33|3.00944
03:38:34|3.00935
03:38:36|3.00938
03:38:36|3.00937
03:38:37|3.00943
03:38:38|3.00944
03:38:39|3.00954
03:38:40|3.00953
03:38:42|3.00954
03:38:42|3.00959
03:38:43|3.01007
03:38:44|3.00987
03:38:45|3.00991
03:38:46|3.01056
03:38:47|3.01022
03:38:48|3.01033
03:38:50|3.00869
03:38:51|3.00869
03:38:51|3.00862
03:38:52|3.00832
03:38:53|3.00761
03:38:54|3.00841
03:38:56|3.00841
03:38:57|3.00841
03:38:57|3.00841
03:38:59|3.008
03:38:59|3.008
03:39:00|3.00787
03:39:01|3.00748
03:39:02|3.00694
03:39:03|3.00695
03:39:05|3.00788
03:39:05|3.00431
03:39:06|3.00501
03:39:07|3.00478
03:39:10|3.0062
03:39:10|3.00592
03:39:12|3.008
03:39:12|3.008
03:39:13|3.008
03:39:14|3.008
03:39:16|3.00727
03:39:16|3.00698
03:39:17|3.0068
03:39:18|3.0068
03:39:20|3.0068
03:39:22|3.0068
03:39:22|3.00679
03:39:23|3.00679
03:39:25|3.00679
03:39:25|3.00745
03:39:27|3.00738
03:39:28|3.00738
03:39:29|3.00738
03:39:29|3.00738
03:39:31|3.00738
03:39:31|3.00727
03:39:32|3.00727
03:39:33|3.00727
03:39:34|3.00727
03:39:35|3.00727
03:39:37|3.00727
03:39:38|3.00727
03:39:39|3.00643
03:39:39|3.00643
03:39:40|3.0062
03:39:41|3.00526
03:39:43|3.00526
03:39:44|3.00562
03:39:44|3.00488
03:39:45|3.00429
03:39:46|3.00428
03:39:48|3.004
03:39:48|3.00312
03:39:49|3.0056
03:39:50|3.0056
03:39:52|3.00461
03:39:52|3.00516
03:39:53|3.0054
03:39:55|3.00542
03:39:56|3.00497
03:39:56|3.00349
03:39:58|3.0036
03:39:58|3.00272
03:40:00|3.00248
03:40:01|3.0032
03:40:01|3.0028
03:40:04|3.0023
03:40:05|3.0023
03:40:05|3.00181
03:40:06|3.00227
03:40:07|3.003
03:40:08|3.003
03:40:09|3.00306
03:40:10|3.00295
03:40:12|3.00278
03:40:12|3.00245
03:40:14|3.00235
03:40:14|3.00243
03:40:15|3.00242
03:40:16|3.00262
03:40:18|3.00262
03:40:19|3.00262
03:40:19|3.00265
03:40:20|3.003
03:40:21|3.00268
03:40:22|3.00243
03:40:23|3.00243
03:40:24|3.00241
03:40:26|3.00241
03:40:27|3.00242
03:40:27|3.002
03:40:29|3.00109
03:40:29|3.00109
03:40:30|3.00109
03:40:32|3.00109
03:40:33|3.00109
03:40:34|3.00181
03:40:34|3.00196
03:40:35|3.00204
03:40:37|3.0022
03:40:38|3.00295
03:40:40|3.00281
03:40:41|3.00298
03:40:41|3.003
03:40:43|3.003
03:40:44|3.0036
03:40:44|3.0036
03:40:45|3.0036
03:40:47|3.0036
03:40:49|3.00357
03:40:50|3.00379
03:40:51|3.00379
03:40:52|3.00475
03:40:53|3.0048
03:40:55|3.00553
03:40:56|3.006
03:40:56|3.00957
03:40:58|3.00937
03:40:59|3.00987
03:41:00|3.0104
03:41:02|3.0104
03:41:03|3.01116
03:41:05|3.01132
03:41:06|3.01132
03:41:07|3.0119
03:41:08|3.01157
03:41:09|3.01157
03:41:10|3.01157
03:41:11|3.01028
03:41:12|3.01032
03:41:13|3.01017
03:41:14|3.00955
03:41:15|3.00959
03:41:16|3.00959
03:41:17|3.00959
03:41:18|3.00959
03:41:19|3.00959
03:41:20|3.00959
03:41:21|3.00959
03:41:22|3.00959
03:41:23|3.00959
03:41:24|3.00959
03:41:25|3.00959
03:41:26|3.0108
03:41:27|3.0108
03:41:29|3.01085
03:41:30|3.01113
03:41:31|3.01117
03:41:31|3.01117
03:41:32|3.01117
03:41:34|3.01117
03:41:34|3.01117
03:41:36|3.01117
03:41:37|3.01117
03:41:37|3.01117
03:41:38|3.01117
03:41:40|3.01117
03:41:40|3.01086
03:41:42|3.01079
03:41:43|3.01079
03:41:43|3.01079
03:41:45|3.01078
03:41:45|3.01078
03:41:47|3.01078
03:41:47|3.01078
03:41:48|3.01078
03:41:50|3.01099
03:41:52|3.01131
03:41:53|3.01131
03:41:55|3.01159
03:41:57|3.01159
03:41:58|3.01159
03:41:59|3.01177
03:42:00|3.01177
03:42:00|3.01072
03:42:02|3.01072
03:42:03|3.0127
03:42:04|3.01255
03:42:05|3.01255
03:42:06|3.01257
03:42:07|3.01257
03:42:08|3.01267
03:42:09|3.01267
03:42:10|3.01191
03:42:11|3.01191
03:42:12|3.01154
03:42:13|3.01081
03:42:14|3.01078
03:42:15|3.01078
03:42:16|3.011
03:42:17|3.011
03:42:18|3.01109
03:42:19|3.01138
03:42:21|3.01136
03:42:21|3.01136
03:42:23|3.01143
03:42:23|3.01206
03:42:24|3.01212
03:42:25|3.01228
03:42:27|3.01228
03:42:27|3.01267
03:42:28|3.01267
03:42:29|3.01267
03:42:31|3.01267
03:42:32|3.01267
03:42:33|3.01267
03:42:33|3.01278
03:42:35|3.01278
03:42:36|3.01278
03:42:37|3.0135
03:42:38|3.01382
03:42:39|3.01382
03:42:40|3.01419
03:42:41|3.01419
03:42:42|3.01419
03:42:43|3.01419
03:42:44|3.01419
03:42:46|3.01419
03:42:46|3.01419
03:42:47|3.01419
03:42:49|3.01419
03:42:49|3.01419
03:42:50|3.01419
03:42:52|3.01419
03:42:53|3.01419
03:42:54|3.01419
03:42:55|3.01419
03:42:56|3.01419
03:42:57|3.0144
03:42:58|3.01439
03:42:59|3.01439
03:43:01|3.01439
03:43:02|3.01439
03:43:03|3.01159
03:43:04|3.01158
03:43:05|3.01158
03:43:06|3.01121
03:43:07|3.01121
03:43:08|3.01121
03:43:09|3.011
03:43:10|3.011
03:43:11|3.01078
03:43:12|3.01078
03:43:14|3.01079
03:43:14|3.01079
03:43:15|3.01079
03:43:16|3.01079
03:43:18|3.01164
03:43:18|3.01164
03:43:19|3.01164
03:43:20|3.01257
03:43:21|3.01257
03:43:22|3.01257
03:43:23|3.01257
03:43:24|3.01257
03:43:25|3.01152
03:43:27|3.01152
03:43:27|3.01152
03:43:28|3.01152
03:43:30|3.01154
03:43:30|3.01154
03:43:32|3.01145
03:43:32|3.01152
03:43:33|3.01152
03:43:34|3.01152
03:43:35|3.01152
03:43:36|3.01117
03:43:37|3.01117
03:43:38|3.01117
03:43:40|3.0116
03:43:41|3.0116
03:43:41|3.0116
03:43:43|3.01078
03:43:43|3.01078
03:43:44|3.01117
03:43:45|3.01117
03:43:46|3.01117
03:43:48|3.01117
03:43:48|3.01117
03:43:49|3.01117
03:43:50|3.01117
03:43:52|3.01117
03:43:53|3.01117
03:43:54|3.01117
03:43:55|3.01117
03:43:56|3.01163
03:43:57|3.01163
03:43:59|3.0118
03:44:00|3.0118
03:44:01|3.0118
03:44:02|3.0118
03:44:04|3.01219
03:44:04|3.01219
03:44:06|3.01219
03:44:06|3.01219
03:44:07|3.01219
03:44:09|3.01219
03:44:10|3.01219
03:44:11|3.01219
03:44:12|3.01219
03:44:12|3.01237
03:44:13|3.01237
03:44:15|3.01237
03:44:15|3.01206
03:44:17|3.01159
03:44:18|3.01159
03:44:18|3.01159
03:44:20|3.01159
03:44:21|3.01159
03:44:23|3.0112
03:44:24|3.01079
03:44:25|3.01078
03:44:26|3.01078
03:44:27|3.0112
03:44:28|3.0112
03:44:29|3.01177
03:44:30|3.01177
03:44:32|3.01177
03:44:32|3.0108
03:44:33|3.0108
03:44:35|3.0108
03:44:35|3.01113
03:44:36|3.01113
03:44:38|3.01113
03:44:39|3.01113
03:44:39|3.01078
03:44:40|3.01078
03:44:41|3.01078
03:44:42|3.01078
03:44:43|3.01078
03:44:44|3.01078
03:44:45|3.01078
03:44:46|3.01078
03:44:47|3.01078
03:44:49|3.01026
03:44:50|3.0096
03:44:51|3.00966
03:44:51|3.00966
03:44:53|3.0092
03:44:54|3.00847
03:44:56|3.00847
03:44:56|3.00847
03:44:57|3.00846
03:44:58|3.00602
03:45:00|3.00602
03:45:00|3.00602
03:45:02|3.006
03:45:02|3.0062
03:45:03|3.00576
03:45:04|3.0056
03:45:06|3.00398
03:45:06|3.00399
03:45:08|3.00399
03:45:08|3.00448
03:45:09|3.0048
03:45:10|3.00455
03:45:11|3.00537
03:45:12|3.00507
03:45:13|3.00452
03:45:14|3.00445
03:45:15|3.00361
03:45:17|3.00461
03:45:17|3.00461
03:45:19|3.00461
03:45:20|3.00439
03:45:20|3.00507
03:45:21|3.00507
03:45:23|3.00507
03:45:23|3.00507
03:45:24|3.0065
03:45:25|3.0065
03:45:27|3.0065
03:45:28|3.00726
03:45:29|3.00726
03:45:30|3.00726
03:45:31|3.00615
03:45:32|3.00615
03:45:33|3.00666
03:45:35|3.00666
03:45:36|3.00666
03:45:36|3.00756
03:45:38|3.00756
03:45:39|3.00835
03:45:40|3.00835
03:45:41|3.00835
03:45:42|3.00835
03:45:43|3.00835
03:45:45|3.00932
03:45:45|3.00936
03:45:46|3.00936
03:45:47|3.00936
03:45:48|3.00936
03:45:50|3.00937
03:45:51|3.00983
03:45:52|3.00983
03:45:53|3.00983
03:45:54|3.00983
03:45:54|3.00983
03:45:56|3.00992
03:45:57|3.00992
03:45:57|3.01049
03:45:58|3.01046
03:45:59|3.01046
03:46:00|3.01046
03:46:01|3.01035
03:46:03|3.01108
03:46:04|3.01108
03:46:05|3.01107
03:46:07|3.01087
03:46:08|3.01061
03:46:09|3.0118
03:46:10|3.0118
03:46:11|3.0118
03:46:11|3.0118
03:46:13|3.0118
03:46:14|3.0118
03:46:14|3.0118
03:46:16|3.01101
03:46:16|3.01101
03:46:17|3.01101
03:46:19|3.01101
03:46:20|3.01101
03:46:21|3.01101
03:46:21|3.01137
03:46:22|3.0118
03:46:24|3.0118
03:46:25|3.0118
03:46:26|3.0118
03:46:27|3.0118
03:46:28|3.0118
03:46:30|3.01116
03:46:31|3.0112
03:46:31|3.01062
03:46:32|3.01062
03:46:34|3.00966
03:46:35|3.0086
03:46:35|3.00854
03:46:36|3.00855
03:46:37|3.00861
03:46:39|3.00861
03:46:39|3.00861
03:46:41|3.00967
03:46:42|3.0102
03:46:42|3.0102
03:46:44|3.00996
03:46:44|3.00838
03:46:45|3.00819
03:46:46|3.00817
03:46:47|3.00818
03:46:48|3.0082
03:46:50|3.00879
03:46:51|3.00879
03:46:52|3.00879
03:46:53|3.00879
03:46:54|3.00879
03:46:55|3.00879
03:46:56|3.01099
03:46:57|3.011
03:46:58|3.011
03:46:59|3.01101
03:47:01|3.0106
03:47:01|3.01024
03:47:02|3.01024
03:47:04|3.01024
03:47:04|3.011
03:47:05|3.0106
03:47:07|3.0106
03:47:08|3.01026
03:47:08|3.00984
03:47:09|3.00984
03:47:11|3.00984
03:47:11|3.00984
03:47:12|3.00967
03:47:14|3.0088
03:47:14|3.0088
03:47:15|3.00931
03:47:16|3.00925
03:47:17|3.009
03:47:19|3.009
03:47:20|3.009
03:47:20|3.00936
03:47:22|3.00936
03:47:23|3.00936
03:47:23|3.00936
03:47:25|3.00752
03:47:25|3.00752
03:47:26|3.00752
03:47:28|3.00667
03:47:29|3.00667
03:47:30|3.00731
03:47:31|3.00767
03:47:32|3.00761
03:47:33|3.00761
03:47:34|3.0076
03:47:35|3.00876
03:47:36|3.00876
03:47:37|3.00876
03:47:38|3.00893
03:47:39|3.00999
03:47:40|3.00999
03:47:41|3.00999
03:47:42|3.00999
03:47:43|3.01026
03:47:44|3.01026
03:47:45|3.01026
03:47:46|3.01026
03:47:47|3.01026
03:47:48|3.01026
03:47:50|3.01026
03:47:51|3.01026
03:47:51|3.01026
03:47:53|3.01026
03:47:54|3.01026
03:47:55|3.01026
03:47:56|3.011
03:47:57|3.011
03:47:58|3.011
03:47:59|3.011
03:48:00|3.01102
03:48:01|3.01102
03:48:02|3.01102
03:48:03|3.00971
03:48:04|3.0097
03:48:05|3.0098
03:48:06|3.01035
03:48:07|3.0102
03:48:08|3.00935
03:48:09|3.00935
03:48:10|3.00935
03:48:11|3.00935
03:48:12|3.00935
03:48:13|3.00935
03:48:14|3.00957
03:48:15|3.00957
03:48:16|3.0096
03:48:17|3.0094
03:48:18|3.00979
03:48:19|3.0102
03:48:20|3.0104
03:48:21|3.0104
03:48:22|3.0104
03:48:23|3.0104
03:48:24|3.0104
03:48:25|3.00935
03:48:26|3.00935
03:48:27|3.0092
03:48:28|3.00956
03:48:29|3.00997
03:48:31|3.01019
03:48:32|3.0102
03:48:32|3.0102
03:48:34|3.0102
03:48:35|3.01039
03:48:37|3.01039
03:48:38|3.01039
03:48:38|3.01039
03:48:40|3.01039
03:48:40|3.01039
03:48:41|3.01039
03:48:42|3.01039
03:48:43|3.01039
03:48:44|3.0104
03:48:46|3.0104
03:48:47|3.0104
03:48:48|3.0104
03:48:48|3.0104
03:48:49|3.0104
03:48:51|3.0104
03:48:51|3.0104
03:48:52|3.0104
03:48:54|3.01039
03:48:55|3.01039
03:48:55|3.01039
03:48:56|3.01039
03:48:58|3.01039
03:48:59|3.0104
03:49:00|3.0104
03:49:00|3.0104
03:49:01|3.01102
03:49:02|3.01102
03:49:04|3.01102
03:49:05|3.01102
03:49:05|3.01102
03:49:07|3.01224
03:49:07|3.01224
03:49:08|3.0128
03:49:09|3.01265
03:49:11|3.01286
03:49:11|3.01286
03:49:12|3.01285
03:49:14|3.01294
03:49:15|3.01294
03:49:16|3.01296
03:49:17|3.01296
03:49:17|3.01296
03:49:18|3.01327
03:49:20|3.01327
03:49:21|3.01413
03:49:21|3.01413
03:49:23|3.01413
03:49:23|3.01413
03:49:25|3.01507
03:49:26|3.01507
03:49:26|3.01638
03:49:28|3.01638
03:49:29|3.01638
03:49:31|3.01638
03:49:32|3.01638
03:49:34|3.01638
03:49:36|3.01667
03:49:36|3.01678
03:49:38|3.01678
03:49:38|3.01678
03:49:39|3.01678
03:49:40|3.01678
03:49:42|3.01678
03:49:42|3.01678
03:49:44|3.01678
03:49:44|3.01678
03:49:45|3.01637
03:49:46|3.01637
03:49:47|3.01637
03:49:48|3.01637
03:49:49|3.01637
03:49:50|3.01637
03:49:52|3.01637
03:49:53|3.01506
03:49:54|3.01506
03:49:54|3.01506
03:49:55|3.01506
03:49:56|3.01438
03:49:58|3.01438
03:49:58|3.01438
03:49:59|3.01438
03:50:01|3.01438
03:50:02|3.01438
03:50:03|3.01438
03:50:03|3.01446
03:50:05|3.01416
03:50:06|3.01404
03:50:07|3.01404
03:50:08|3.01404
03:50:09|3.0146
03:50:10|3.0146
03:50:11|3.01477
03:50:13|3.01495
03:50:13|3.01494
03:50:14|3.01494
03:50:15|3.01552
03:50:16|3.01552
03:50:17|3.01552
03:50:18|3.01582
03:50:19|3.01582
03:50:20|3.01582
03:50:22|3.01714
03:50:23|3.01714
03:50:24|3.01714
03:50:24|3.01731
03:50:26|3.01717
03:50:26|3.01717
03:50:28|3.01727
03:50:29|3.01758
03:50:30|3.01758
03:50:32|3.01758
03:50:33|3.01758
03:50:34|3.018
03:50:35|3.018
03:50:36|3.018
03:50:37|3.01732
03:50:38|3.01732
03:50:40|3.018
03:50:41|3.01798
03:50:42|3.01798
03:50:42|3.01798
03:50:44|3.01799
03:50:45|3.018
03:50:46|3.018
03:50:47|3.018
03:50:48|3.018
03:50:49|3.01798
03:50:50|3.01768
03:50:51|3.01768
03:50:52|3.01727
03:50:53|3.01727
03:50:54|3.01672
03:50:54|3.01672
03:50:56|3.01672
03:50:57|3.017
03:50:57|3.017
03:50:59|3.017
03:51:00|3.017
03:51:01|3.017
03:51:02|3.017
03:51:03|3.017
03:51:04|3.01747
03:51:05|3.01747
03:51:06|3.01747
03:51:07|3.01747
03:51:08|3.01747
03:51:09|3.01747
03:51:09|3.01747
03:51:11|3.01747
03:51:12|3.01777
03:51:13|3.01703
03:51:14|3.01703
03:51:15|3.01783
03:51:16|3.01758
03:51:16|3.01758
03:51:18|3.01731
03:51:19|3.01731
03:51:20|3.01731
03:51:21|3.01731
03:51:22|3.01731
03:51:23|3.01731
03:51:24|3.0176
03:51:25|3.018
03:51:26|3.018
03:51:27|3.01755
03:51:28|3.01755
03:51:29|3.0176
03:51:30|3.0182
03:51:31|3.0182
03:51:32|3.01721
03:51:34|3.01722
03:51:34|3.01722
03:51:36|3.01722
03:51:37|3.01799
03:51:38|3.01799
03:51:38|3.01799
03:51:40|3.01721
03:51:41|3.01721
03:51:42|3.01721
03:51:42|3.0176
03:51:44|3.0176
03:51:44|3.0176
03:51:46|3.0176
03:51:47|3.0176
03:51:48|3.0176
03:51:49|3.01799
03:51:50|3.01801
03:51:51|3.01801
03:51:51|3.01801
03:51:53|3.018
03:51:54|3.018
03:51:55|3.018
03:51:56|3.01799
03:51:57|3.01799
03:51:58|3.01799
03:51:59|3.01799
03:52:00|3.01799
03:52:01|3.01799
03:52:02|3.0174
03:52:03|3.0172
03:52:04|3.0172
03:52:05|3.0176
03:52:06|3.0176
03:52:07|3.0176
03:52:08|3.0176
03:52:09|3.0176
03:52:10|3.0176
03:52:11|3.01774
03:52:12|3.01774
03:52:13|3.01774
03:52:14|3.01774
03:52:15|3.01798
03:52:16|3.01798
03:52:17|3.01798
03:52:18|3.01833
03:52:19|3.01837
03:52:20|3.01837
03:52:21|3.01874
03:52:22|3.01874
03:52:23|3.01899
03:52:24|3.019
03:52:25|3.0194
03:52:26|3.01926
03:52:27|3.01926
03:52:28|3.01926
03:52:29|3.01926
03:52:30|3.018
03:52:31|3.01946
03:52:32|3.01946
03:52:34|3.01807
03:52:34|3.01807
03:52:36|3.01863
03:52:37|3.01863
03:52:38|3.01863
03:52:38|3.01864
03:52:40|3.01864
03:52:41|3.01864
03:52:42|3.01864
03:52:42|3.01864
03:52:44|3.01864
03:52:45|3.01864
03:52:46|3.01863
03:52:47|3.01863
03:52:47|3.01863
03:52:49|3.01864
03:52:50|3.01864
03:52:51|3.01864
03:52:52|3.01864
03:52:53|3.01864
03:52:54|3.01864
03:52:56|3.01864
03:52:56|3.01864
03:52:57|3.01864
03:52:58|3.019
03:53:00|3.019
03:53:00|3.019
03:53:01|3.019
03:53:02|3.0174
03:53:03|3.0178
03:53:04|3.01821
03:53:05|3.01821
03:53:07|3.01821
03:53:08|3.01821
03:53:09|3.01821
03:53:10|3.01719
03:53:11|3.01719
03:53:13|3.01716
03:53:14|3.01672
03:53:14|3.01672
03:53:15|3.01672
03:53:16|3.01672
03:53:17|3.01576
03:53:18|3.01576
03:53:19|3.01576
03:53:20|3.016
03:53:21|3.016
03:53:22|3.016
03:53:24|3.016
03:53:24|3.016
03:53:25|3.0154
03:53:27|3.01556
03:53:27|3.01476
03:53:29|3.01476
03:53:29|3.01433
03:53:31|3.01504
03:53:32|3.01504
03:53:33|3.01504
03:53:35|3.01504
03:53:35|3.01555
03:53:37|3.01555
03:53:38|3.01555
03:53:38|3.01555
03:53:39|3.01581
03:53:41|3.01581
03:53:42|3.01581
03:53:43|3.01711
03:53:44|3.01711
03:53:44|3.01711
03:53:46|3.0178
03:53:47|3.01803
03:53:48|3.01803
03:53:49|3.01804
03:53:50|3.0176
03:53:51|3.0176
03:53:52|3.0176
03:53:53|3.0176
03:53:54|3.0176
03:53:55|3.0176
03:53:56|3.01759
03:53:58|3.01759
03:53:58|3.01759
03:53:59|3.01759
03:54:00|3.01722
03:54:01|3.01706
03:54:02|3.01706
03:54:04|3.01706
03:54:04|3.01707
03:54:05|3.01753
03:54:06|3.01753
03:54:08|3.01784
03:54:08|3.01828
03:54:09|3.01828
03:54:10|3.01828
03:54:11|3.01828
03:54:12|3.01828
03:54:13|3.01828
03:54:14|3.01828
03:54:16|3.01826
03:54:16|3.01782
03:54:17|3.01782
03:54:18|3.01701
03:54:19|3.01701
03:54:21|3.01776
03:54:21|3.01776
03:54:22|3.01776
03:54:23|3.01776
03:54:24|3.01776
03:54:25|3.01776
03:54:26|3.01776
03:54:28|3.01918
03:54:28|3.0178
03:54:29|3.0178
03:54:30|3.0178
03:54:32|3.0178
03:54:32|3.0178
03:54:34|3.01862
03:54:34|3.01862
03:54:36|3.01996
03:54:37|3.01996
03:54:37|3.01996
03:54:38|3.01996
03:54:39|3.01996
03:54:40|3.01996
03:54:42|3.01996
03:54:43|3.02058
03:54:44|3.0193
03:54:45|3.01924
03:54:46|3.01924
03:54:47|3.01924
03:54:48|3.01924
03:54:49|3.01924
03:54:50|3.0198
03:54:51|3.0198
03:54:52|3.0198
03:54:53|3.01926
03:54:54|3.01905
03:54:55|3.0188
03:54:56|3.0188
03:54:57|3.01927
03:54:58|3.01927
03:54:59|3.01927
03:55:00|3.01847
03:55:01|3.01847
03:55:03|3.01847
03:55:04|3.01847
03:55:05|3.01847
03:55:06|3.01877
03:55:07|3.01877
03:55:08|3.01877
03:55:09|3.01877
03:55:10|3.01938
03:55:11|3.01938
03:55:12|3.01938
03:55:13|3.01938
03:55:14|3.02039
03:55:15|3.02039
03:55:16|3.01987
03:55:17|3.01987
03:55:18|3.01987
03:55:19|3.01987
03:55:20|3.01987
03:55:21|3.01987
03:55:22|3.02099
03:55:23|3.02099
03:55:24|3.02099
03:55:25|3.02099
03:55:26|3.02099
03:55:27|3.02099
03:55:28|3.02099
03:55:29|3.02021
03:55:30|3.02021
03:55:31|3.02021
03:55:32|3.02021
03:55:33|3.02021
03:55:34|3.02021
03:55:35|3.02079
03:55:36|3.02076
03:55:37|3.02076
03:55:38|3.02076
03:55:40|3.02076
03:55:41|3.02059
03:55:42|3.02059
03:55:43|3.0194
03:55:44|3.0194
03:55:46|3.0194
03:55:46|3.0194
03:55:47|3.0194
03:55:48|3.0194
03:55:49|3.0194
03:55:51|3.0196
03:55:51|3.0196
03:55:53|3.0196
03:55:54|3.0196
03:55:55|3.01992
03:55:56|3.01992
03:55:57|3.01992
03:55:58|3.01992
03:55:59|3.01991
03:56:00|3.01984
03:56:02|3.01984
03:56:03|3.0198
03:56:04|3.0198
03:56:05|3.021
03:56:06|3.02104
03:56:07|3.0214
03:56:08|3.0214
03:56:09|3.0214
03:56:10|3.0214
03:56:11|3.0214
03:56:13|3.02186
03:56:13|3.02226
03:56:14|3.02226
03:56:15|3.02422
03:56:16|3.02422
03:56:18|3.0244
03:56:18|3.02519
03:56:19|3.0248
03:56:20|3.0248
03:56:21|3.02479
03:56:22|3.02447
03:56:23|3.024
03:56:24|3.024
03:56:26|3.024
03:56:26|3.024
03:56:27|3.02391
03:56:28|3.02417
03:56:29|3.02402
03:56:30|3.02402
03:56:31|3.02498
03:56:32|3.02475
03:56:33|3.02615
03:56:34|3.02615
03:56:36|3.026
03:56:37|3.0258
03:56:39|3.02579
03:56:40|3.02579
03:56:41|3.02606
03:56:43|3.02596
03:56:43|3.02598
03:56:45|3.02598
03:56:46|3.02563
03:56:47|3.02563
03:56:47|3.02466
03:56:48|3.02466
03:56:50|3.02466
03:56:51|3.02536
03:56:52|3.02536
03:56:53|3.0256
03:56:54|3.0244
03:56:55|3.0244
03:56:56|3.0244
03:56:57|3.0244
03:56:58|3.0244
03:56:59|3.0244
03:57:00|3.02467
03:57:01|3.02467
03:57:02|3.02465
03:57:03|3.02465
03:57:04|3.024
03:57:05|3.02378
03:57:06|3.02378
03:57:07|3.02378
03:57:08|3.02378
03:57:09|3.02378
03:57:10|3.02424
03:57:11|3.02458
03:57:12|3.02458
03:57:13|3.02419
03:57:14|3.02407
03:57:15|3.0234
03:57:16|3.02405
03:57:17|3.02405
03:57:18|3.0242
03:57:19|3.02504
03:57:20|3.02504
03:57:21|3.02287
03:57:22|3.02287
03:57:23|3.02287
03:57:24|3.02342
03:57:25|3.0236
03:57:26|3.0236
03:57:28|3.0236
03:57:28|3.02337
03:57:30|3.02337
03:57:30|3.02337
03:57:31|3.02337
03:57:32|3.02337
03:57:33|3.02245
03:57:34|3.02266
03:57:35|3.02284
03:57:36|3.02284
03:57:38|3.0232
03:57:39|3.02348
03:57:40|3.02348
03:57:41|3.02384
03:57:43|3.02384
03:57:43|3.02384
03:57:44|3.02384
03:57:46|3.02388
03:57:46|3.02388
03:57:48|3.02388
03:57:49|3.02395
03:57:49|3.02395
03:57:51|3.02395
03:57:52|3.02395
03:57:53|3.0234
03:57:54|3.023
03:57:55|3.02298
03:57:56|3.02279
03:57:57|3.02309
03:57:57|3.0237
03:57:59|3.02375
03:58:00|3.02411
03:58:01|3.02411
03:58:02|3.02411
03:58:04|3.02435
03:58:04|3.02434
03:58:05|3.02434
03:58:06|3.02442
03:58:07|3.02442
03:58:09|3.02442
03:58:10|3.02442
03:58:11|3.02496
03:58:12|3.025
03:58:13|3.025
03:58:14|3.025
03:58:15|3.025
03:58:16|3.025
03:58:17|3.02512
03:58:18|3.02527
03:58:19|3.02527
03:58:20|3.02527
03:58:21|3.02585
03:58:22|3.02631
03:58:23|3.02631
03:58:24|3.02631
03:58:26|3.0265
03:58:26|3.0265
03:58:28|3.0265
03:58:29|3.0265
03:58:29|3.0265
03:58:31|3.02646
03:58:32|3.02654
03:58:33|3.02654
03:58:34|3.0266
03:58:35|3.02674
03:58:35|3.02761
03:58:37|3.02791
03:58:38|3.02796
03:58:40|3.02795
03:58:41|3.02796
03:58:42|3.02794
03:58:43|3.02794
03:58:45|3.02789
03:58:46|3.02813
03:58:48|3.02807
03:58:48|3.02832
03:58:50|3.02848
03:58:50|3.02855
03:58:51|3.02859
03:58:52|3.02855
03:58:54|3.02854
03:58:55|3.02833
03:58:55|3.02795
03:58:56|3.02794
03:58:58|3.02794
03:58:58|3.02794
03:58:59|3.0274
03:59:00|3.02795
03:59:01|3.02827
03:59:02|3.02796
03:59:03|3.02796
03:59:05|3.02794
03:59:05|3.027
03:59:07|3.027
03:59:08|3.027
03:59:08|3.0274
03:59:09|3.0274
03:59:11|3.0274
03:59:12|3.0274
03:59:12|3.02788
03:59:13|3.0278
03:59:15|3.0278
03:59:16|3.02876
03:59:16|3.0293
03:59:17|3.02854
03:59:18|3.02854
03:59:20|3.02868
03:59:20|3.02868
03:59:22|3.02841
03:59:22|3.02881
03:59:23|3.02881
03:59:24|3.02881
03:59:25|3.02881
03:59:26|3.02881
03:59:27|3.02884
03:59:28|3.02884
03:59:29|3.02884
03:59:30|3.02884
03:59:31|3.02884
03:59:33|3.02884
03:59:33|3.02884
03:59:34|3.02884
03:59:36|3.02707
03:59:37|3.02707
03:59:37|3.02795
03:59:39|3.02794
03:59:41|3.02794
03:59:42|3.02794
03:59:43|3.02794
03:59:44|3.02773
03:59:44|3.027
03:59:45|3.02701
03:59:46|3.02701
03:59:47|3.02701
03:59:49|3.02701
03:59:49|3.02701
03:59:51|3.02647
03:59:52|3.02647
03:59:53|3.02568
03:59:55|3.02527
03:59:55|3.02527
03:59:56|3.02527
03:59:57|3.02527
03:59:58|3.02527
03:59:59|3.02527
04:00:00|3.02505
04:00:01|3.02505
04:00:02|3.0257
04:00:04|3.02694
04:00:04|3.02694
04:00:05|3.02652
04:00:07|3.02582
04:00:07|3.02584
04:00:08|3.02582
04:00:09|3.02582
04:00:10|3.02577
04:00:11|3.02578
04:00:13|3.02578
04:00:13|3.02577
04:00:14|3.02577
04:00:15|3.02577
04:00:16|3.02458
04:00:17|3.02458
04:00:18|3.02458
04:00:19|3.02521
04:00:20|3.02527
04:00:22|3.02527
04:00:22|3.02527
04:00:23|3.02527
04:00:25|3.024
04:00:25|3.024
04:00:26|3.024
04:00:27|3.02298
04:00:28|3.02429
04:00:29|3.02461
04:00:31|3.02461
04:00:31|3.02463
04:00:32|3.02463
04:00:34|3.02463
04:00:35|3.02463
04:00:35|3.02469
04:00:37|3.02504
04:00:37|3.0255
04:00:39|3.0255
04:00:39|3.0242
04:00:41|3.02459
04:00:42|3.02459
04:00:44|3.02496
04:00:45|3.02496
04:00:46|3.02496
04:00:48|3.02496
04:00:48|3.02496
04:00:50|3.02496
04:00:50|3.02496
04:00:51|3.02496
04:00:53|3.02442
04:00:54|3.02446
04:00:55|3.02446
04:00:55|3.02446
04:00:56|3.02445
04:00:57|3.02445
04:00:59|3.02415
04:01:00|3.02331
04:01:01|3.02317
04:01:01|3.02317
04:01:02|3.02376
04:01:03|3.02376
04:01:04|3.02376
04:01:06|3.02283
04:01:07|3.02288
04:01:08|3.02288
04:01:09|3.02186
04:01:10|3.02041
04:01:11|3.02041
04:01:12|3.0204
04:01:13|3.0204
04:01:14|3.0202
04:01:15|3.0202
04:01:16|3.0202
04:01:17|3.02004
04:01:18|3.02005
04:01:19|3.02106
04:01:20|3.02076
04:01:21|3.02023
04:01:23|3.02023
04:01:23|3.0202
04:01:24|3.0202
04:01:25|3.02021
04:01:26|3.0202
04:01:27|3.0202
04:01:28|3.0202
04:01:29|3.0201
04:01:30|3.02047
04:01:31|3.02046
04:01:32|3.0205
04:01:33|3.02051
04:01:34|3.02051
04:01:35|3.02031
04:01:36|3.02031
04:01:37|3.02031
04:01:38|3.02097
04:01:39|3.022
04:01:40|3.022
04:01:41|3.02216
04:01:43|3.02216
04:01:43|3.02218
04:01:45|3.02218
04:01:45|3.02196
04:01:46|3.02167
04:01:47|3.02167
04:01:49|3.02167
04:01:49|3.02169
04:01:50|3.02107
04:01:51|3.02107
04:01:53|3.02138
04:01:54|3.02099
04:01:54|3.02099
04:01:55|3.02099
04:01:57|3.02046
04:01:57|3.02046
04:01:58|3.02046
04:02:00|3.01905
04:02:01|3.01905
04:02:02|3.01905
04:02:02|3.019
04:02:03|3.019
04:02:04|3.01837
04:02:06|3.01837
04:02:06|3.0184
04:02:07|3.01896
04:02:09|3.01896
04:02:09|3.01854
04:02:11|3.01854
04:02:12|3.01854
04:02:12|3.01821
04:02:13|3.01799
04:02:14|3.01826
04:02:15|3.01772
04:02:16|3.01766
04:02:18|3.01748
04:02:18|3.01748
04:02:19|3.01797
04:02:20|3.0176
04:02:21|3.01777
04:02:22|3.01773
04:02:24|3.01772
04:02:25|3.01767
04:02:25|3.01767
04:02:27|3.01765
04:02:27|3.01765
04:02:28|3.01765
04:02:29|3.01765
04:02:30|3.01749
04:02:32|3.01749
04:02:33|3.01747
04:02:33|3.01731
04:02:35|3.01731
04:02:36|3.01731
04:02:37|3.01888
04:02:38|3.02017
04:02:40|3.02039
04:02:41|3.02038
04:02:42|3.02038
04:02:43|3.02038
04:02:44|3.0204
04:02:45|3.0204
04:02:46|3.0204
04:02:47|3.0204
04:02:48|3.0204
04:02:49|3.0196
04:02:50|3.0194
04:02:51|3.0194
04:02:52|3.0194
04:02:53|3.0194
04:02:54|3.01894
04:02:55|3.01894
04:02:56|3.01777
04:02:57|3.01777
04:02:58|3.01761
04:03:00|3.01761
04:03:00|3.0182
04:03:01|3.01879
04:03:03|3.01879
04:03:03|3.01879
04:03:04|3.01821
04:03:05|3.01821
04:03:06|3.01821
04:03:07|3.01738
04:03:08|3.01738
04:03:09|3.01738
04:03:11|3.01738
04:03:11|3.01737
04:03:12|3.01737
04:03:13|3.01737
04:03:14|3.01737
04:03:15|3.01737
04:03:17|3.01737
04:03:17|3.01737
04:03:18|3.01626
04:03:19|3.01617
04:03:21|3.01617
04:03:21|3.01617
04:03:23|3.01617
04:03:23|3.01617
04:03:24|3.01617
04:03:25|3.01617
04:03:26|3.01617
04:03:28|3.01617
04:03:28|3.01615
04:03:29|3.01678
04:03:31|3.01674
04:03:31|3.01674
04:03:32|3.01674
04:03:33|3.01672
04:03:35|3.01672
04:03:36|3.01672
04:03:36|3.01672
04:03:37|3.01672
04:03:39|3.01653
04:03:39|3.01621
04:03:41|3.01621
04:03:42|3.01621
04:03:43|3.01621
04:03:44|3.01621
04:03:45|3.01566
04:03:46|3.01566
04:03:48|3.01566
04:03:49|3.01538
04:03:50|3.01596
04:03:51|3.01596
04:03:52|3.01596
04:03:54|3.01621
04:03:56|3.01621
04:03:57|3.01621
04:03:57|3.01621
04:03:59|3.01624
04:04:00|3.01641
04:04:01|3.01678
04:04:02|3.0164
04:04:02|3.016
04:04:04|3.01598
04:04:05|3.01598
04:04:05|3.0158
04:04:07|3.0158
04:04:08|3.0158
04:04:08|3.0158
04:04:10|3.01519
04:04:11|3.01519
04:04:12|3.01519
04:04:13|3.01519
04:04:14|3.01519
04:04:15|3.01519
04:04:16|3.01518
04:04:17|3.01518
04:04:18|3.01518
04:04:19|3.01518
04:04:20|3.01518
04:04:21|3.01518
04:04:22|3.01518
04:04:23|3.01518
04:04:24|3.01471
04:04:25|3.01471
04:04:26|3.01471
04:04:27|3.01471
04:04:28|3.01447
04:04:29|3.01447
04:04:30|3.01447
04:04:31|3.01447
04:04:32|3.01447
04:04:33|3.01447
04:04:34|3.01447
04:04:35|3.01447
04:04:36|3.01437
04:04:37|3.01437
04:04:38|3.01437
04:04:39|3.01427
04:04:41|3.01427
04:04:41|3.0122
04:04:42|3.01152
04:04:43|3.01152
04:04:45|3.0128
04:04:47|3.0122
04:04:48|3.01242
04:04:49|3.01242
04:04:50|3.01242
04:04:51|3.01242
04:04:52|3.012
04:04:53|3.012
04:04:54|3.0116
04:04:55|3.01152
04:04:56|3.01161
04:04:58|3.01161
04:04:58|3.01161
04:04:59|3.01161
04:05:00|3.01102
04:05:02|3.01096
04:05:03|3.01086
04:05:05|3.01135
04:05:05|3.01157
04:05:06|3.01157
04:05:08|3.01158
04:05:08|3.0128
04:05:10|3.0128
04:05:11|3.01283
04:05:12|3.01283
04:05:13|3.01283
04:05:14|3.01283
04:05:15|3.01283
04:05:17|3.01254
04:05:18|3.01254
04:05:18|3.01254
04:05:20|3.0128
04:05:21|3.0128
04:05:22|3.01259
04:05:23|3.01259
04:05:24|3.01259
04:05:25|3.01178
04:05:26|3.01169
04:05:27|3.01169
04:05:28|3.011
04:05:29|3.011
04:05:30|3.011
04:05:31|3.011
04:05:32|3.011
04:05:33|3.01059
04:05:34|3.0106
04:05:35|3.0106
04:05:37|3.0106
04:05:38|3.0106
04:05:39|3.0106
04:05:40|3.0106
04:05:43|3.0106
04:05:44|3.0106
04:05:45|3.01065
04:05:47|3.01065
04:05:48|3.01013
04:05:49|3.01013
04:05:50|3.01013
04:05:51|3.01013
04:05:52|3.01013
04:05:53|3.01013
04:05:54|3.01033
04:05:56|3.01033
04:05:57|3.01033
04:05:59|3.01033
04:06:00|3.01033
04:06:00|3.01033
04:06:02|3.01033
04:06:03|3.01033
04:06:04|3.01033
04:06:05|3.01033
04:06:06|3.01072
04:06:07|3.0114
04:06:08|3.0114
04:06:09|3.01151
04:06:10|3.01151
04:06:11|3.01196
04:06:12|3.01196
04:06:13|3.014
04:06:14|3.014
04:06:15|3.0139
04:06:16|3.0139
04:06:17|3.01399
04:06:18|3.01399
04:06:19|3.01399
04:06:20|3.01399
04:06:21|3.013
04:06:23|3.0132
04:06:24|3.0132
04:06:24|3.0132
04:06:25|3.0132
04:06:26|3.0132
04:06:27|3.0134
04:06:28|3.0134
04:06:29|3.01332
04:06:30|3.0128
04:06:32|3.01242
04:06:32|3.01242
04:06:34|3.01242
04:06:34|3.01201
04:06:35|3.01201
04:06:36|3.0124
04:06:38|3.01221
04:06:39|3.01221
04:06:41|3.0128
04:06:42|3.01287
04:06:42|3.01287
04:06:44|3.013
04:06:46|3.01313
04:06:46|3.01313
04:06:48|3.01312
04:06:49|3.01312
04:06:50|3.01312
04:06:52|3.01312
04:06:52|3.01312
04:06:54|3.01312
04:06:55|3.01395
04:06:56|3.01395
04:06:57|3.01242
04:06:58|3.01242
04:06:59|3.01242
04:07:00|3.01242
04:07:02|3.01243
04:07:03|3.01256
04:07:04|3.01256
04:07:05|3.01245
04:07:05|3.01245
04:07:07|3.0128
04:07:07|3.0128
04:07:09|3.0128
04:07:10|3.0128
04:07:10|3.01286
04:07:11|3.01285
04:07:13|3.01285
04:07:13|3.01285
04:07:15|3.01286
04:07:16|3.01286
04:07:17|3.01286
04:07:18|3.01286
04:07:19|3.01312
04:07:20|3.01312
04:07:21|3.01366
04:07:22|3.01366
04:07:23|3.01366
04:07:24|3.01304
04:07:25|3.01304
04:07:26|3.01304
04:07:27|3.01304
04:07:28|3.01304
04:07:29|3.01304
04:07:30|3.01286
04:07:31|3.01338
04:07:32|3.01338
04:07:33|3.01338
04:07:34|3.01338
04:07:35|3.01338
04:07:36|3.01337
04:07:37|3.0132
04:07:39|3.0132
04:07:41|3.0132
04:07:43|3.01195
04:07:44|3.01195
04:07:44|3.01146
04:07:46|3.01137
04:07:47|3.01137
04:07:47|3.01137
04:07:48|3.01121
04:07:49|3.01121
04:07:50|3.01121
04:07:52|3.01121
04:07:53|3.01121
04:07:53|3.01146
04:07:55|3.01146
04:07:55|3.01139
04:07:56|3.01139
04:07:57|3.01001
04:07:59|3.01038
04:08:00|3.01115
04:08:00|3.01115
04:08:01|3.01115
04:08:02|3.01103
04:08:04|3.01091
04:08:05|3.01121
04:08:05|3.01121
04:08:07|3.01121
04:08:08|3.01
04:08:10|3.01
04:08:10|3.01
04:08:11|3.01
04:08:12|3.01
04:08:13|3.0116
04:08:14|3.0116
04:08:15|3.012
04:08:16|3.01081
04:08:17|3.0114
04:08:18|3.0114
04:08:20|3.0114
04:08:20|3.0114
04:08:21|3.01121
04:08:22|3.01121
04:08:23|3.01121
04:08:24|3.01121
04:08:26|3.01121
04:08:27|3.01121
04:08:27|3.01121
04:08:29|3.01121
04:08:29|3.01121
04:08:30|3.01053
04:08:32|3.01053
04:08:32|3.01142
04:08:34|3.01142
04:08:34|3.01142
04:08:36|3.01271
04:08:36|3.01271
04:08:37|3.01322
04:08:39|3.01311
04:08:40|3.01311
04:08:41|3.01311
04:08:42|3.01311
04:08:43|3.01311
04:08:44|3.01311
04:08:45|3.01311
04:08:46|3.01311
04:08:48|3.0124
04:08:49|3.0124
04:08:50|3.0124
04:08:51|3.0124
04:08:51|3.0124
04:08:53|3.0124
04:08:54|3.0124
04:08:55|3.0124
04:08:55|3.01161
04:08:56|3.01161
04:08:58|3.01161
04:08:58|3.01161
04:09:00|3.01161
04:09:01|3.01001
04:09:02|3.01097
04:09:03|3.01097
04:09:04|3.01097
04:09:05|3.01102
04:09:06|3.01102
04:09:07|3.01102
04:09:09|3.01
04:09:10|3.01
04:09:10|3.01
04:09:11|3.01
04:09:12|3.01
04:09:13|3.01
04:09:15|3.00937
04:09:16|3.00937
04:09:16|3.00969
04:09:18|3.00936
04:09:19|3.00936
04:09:20|3.00936
04:09:21|3.00936
04:09:21|3.00879
04:09:23|3.00879
04:09:24|3.00852
04:09:24|3.00852
04:09:25|3.00852
04:09:26|3.00815
04:09:28|3.00815
04:09:28|3.00815
04:09:29|3.00815
04:09:30|3.00815
04:09:32|3.0071
04:09:32|3.0071
04:09:33|3.0071
04:09:34|3.0071
04:09:35|3.0072
04:09:36|3.0072
04:09:37|3.00756
04:09:38|3.00756
04:09:40|3.00743
04:09:42|3.00743
04:09:43|3.00794
04:09:43|3.00851
04:09:45|3.00851
04:09:46|3.0085
04:09:48|3.0085
04:09:48|3.00851
04:09:50|3.00851
04:09:50|3.0085
04:09:52|3.0085
04:09:53|3.0085
04:09:54|3.0085
04:09:55|3.0085
04:09:56|3.0085
04:09:57|3.0085
04:09:59|3.00839
04:09:59|3.0084
04:10:00|3.0084
04:10:02|3.0084
04:10:02|3.0084
04:10:04|3.00839
04:10:05|3.00839
04:10:05|3.00839
04:10:07|3.0066
04:10:07|3.00597
04:10:08|3.0062
04:10:10|3.00534
04:10:11|3.00534
04:10:12|3.00534
04:10:13|3.00548
04:10:14|3.00548
04:10:15|3.00548
04:10:16|3.00394
04:10:17|3.00393
04:10:18|3.0034
04:10:19|3.00329
04:10:20|3.00329
04:10:22|3.00287
04:10:22|3.00287
04:10:23|3.00287
04:10:24|3.00315
04:10:25|3.00315
04:10:26|3.00315
04:10:28|3.00456
04:10:28|3.0038
04:10:29|3.004
04:10:30|3.0039
04:10:31|3.00392
04:10:32|3.00392
04:10:33|3.00393
04:10:34|3.00393
04:10:35|3.00393
04:10:36|3.00393
04:10:38|3.00275
04:10:39|3.00006
04:10:41|3.00224
04:10:42|3.0026
04:10:42|3.0026
04:10:44|3.00293
04:10:45|3.00314
04:10:46|3.00332
04:10:46|3.00342
04:10:47|3.00338
04:10:49|3.00339
04:10:50|3.00339
04:10:51|3.00339
04:10:52|3.00339
04:10:53|3.00339
04:10:54|3.00339
04:10:55|3.00319
04:10:56|3.00319
04:10:57|3.00319
04:10:58|3.00328
04:11:00|3.00371
04:11:01|3.00359
04:11:02|3.00359
04:11:04|3.00392
04:11:05|3.00392
04:11:06|3.00392
04:11:06|3.00397
04:11:07|3.0042
04:11:09|3.00402
04:11:10|3.00455
04:11:11|3.00455
04:11:12|3.00455
04:11:13|3.00455
04:11:14|3.00504
04:11:14|3.00504
04:11:16|3.00518
04:11:17|3.00518
04:11:17|3.00518
04:11:18|3.00518
04:11:19|3.00557
04:11:20|3.00557
04:11:22|3.00558
04:11:23|3.00558
04:11:23|3.00558
04:11:24|3.00558
04:11:26|3.00605
04:11:26|3.00605
04:11:28|3.00583
04:11:28|3.00583
04:11:30|3.00583
04:11:31|3.00583
04:11:32|3.00583
04:11:34|3.00583
04:11:34|3.00583
04:11:36|3.00583
04:11:37|3.00583
04:11:37|3.00591
04:11:38|3.00591
04:11:39|3.00591
04:11:41|3.00591
04:11:41|3.0059
04:11:43|3.0059
04:11:44|3.0059
04:11:45|3.0059
04:11:45|3.00591
04:11:47|3.00591
04:11:47|3.00591
04:11:49|3.00608
04:11:50|3.00608
04:11:51|3.00659
04:11:53|3.00629
04:11:53|3.00629
04:11:55|3.00629
04:11:55|3.00648
04:11:57|3.00634
04:11:59|3.00634
04:11:59|3.00639
04:12:00|3.00639
04:12:01|3.00639
04:12:02|3.00639
04:12:03|3.00639
04:12:04|3.00639
04:12:05|3.00639
04:12:06|3.00639
04:12:08|3.00639
04:12:09|3.00678
04:12:10|3.00669
04:12:11|3.00669
04:12:12|3.00669
04:12:13|3.00738
04:12:14|3.007
04:12:15|3.00697
04:12:16|3.00697
04:12:17|3.00697
04:12:18|3.00697
04:12:19|3.00697
04:12:20|3.00697
04:12:21|3.007
04:12:22|3.007
04:12:23|3.007
04:12:24|3.007
04:12:25|3.007
04:12:27|3.007
04:12:27|3.007
04:12:28|3.00741
04:12:29|3.00741
04:12:31|3.00741
04:12:32|3.00765
04:12:32|3.00765
04:12:33|3.00765
04:12:34|3.00765
04:12:36|3.00757
04:12:36|3.00792
04:12:38|3.00792
04:12:39|3.00792
04:12:40|3.00669
04:12:40|3.00669
04:12:41|3.00669
04:12:42|3.00669
04:12:43|3.0067
04:12:44|3.00875
04:12:45|3.00919
04:12:46|3.00919
04:12:47|3.00938
04:12:48|3.00938
04:12:49|3.00938
04:12:50|3.00938
04:12:51|3.00881
04:12:54|3.00855
04:12:55|3.00855
04:12:57|3.00836
04:12:57|3.00719
04:12:58|3.00719
04:13:00|3.00719
04:13:00|3.00719
04:13:01|3.00719
04:13:02|3.0076
04:13:04|3.0078
04:13:05|3.00818
04:13:07|3.00818
04:13:07|3.00818
04:13:08|3.00818
04:13:10|3.00818
04:13:11|3.00919
04:13:12|3.00987
04:13:12|3.01013
04:13:13|3.01076
04:13:14|3.01076
04:13:15|3.01076
04:13:17|3.01127
04:13:18|3.01158
04:13:18|3.01158
04:13:19|3.01204
04:13:20|3.01202
04:13:22|3.01203
04:13:23|3.01202
04:13:24|3.01199
04:13:24|3.01199
04:13:25|3.01169
04:13:26|3.01169
04:13:28|3.01169
04:13:28|3.01169
04:13:29|3.01169
04:13:30|3.01077
04:13:31|3.01077
04:13:32|3.01077
04:13:34|3.01077
04:13:34|3.01077
04:13:35|3.01086
04:13:36|3.01078
04:13:37|3.01097
04:13:38|3.01097
04:13:40|3.01097
04:13:40|3.01
04:13:41|3.01
04:13:42|3.01
04:13:43|3.01
04:13:45|3.01
04:13:45|3.01119
04:13:47|3.01119
04:13:48|3.0112
04:13:48|3.0112
04:13:50|3.0112
04:13:50|3.01123
04:13:52|3.01123
04:13:52|3.01123
04:13:55|3.00891
04:13:55|3.00891
04:13:56|3.00891
04:13:57|3.00891
04:13:59|3.00891
04:13:59|3.00891
04:14:00|3.00891
04:14:01|3.00891
04:14:03|3.00891
04:14:04|3.00891
04:14:04|3.00891
04:14:06|3.00891
04:14:06|3.00891
04:14:08|3.00891
04:14:08|3.00891
04:14:09|3.00891
04:14:10|3.01
04:14:12|3.01
04:14:13|3.01
04:14:13|3.01
04:14:15|3.01
04:14:15|3.01
04:14:16|3.01
04:14:17|3.01
04:14:19|3.01
04:14:20|3.01
04:14:21|3.01
04:14:21|3.00999
04:14:23|3.00999
04:14:23|3.00999
04:14:24|3.01
04:14:25|3.01
04:14:26|3.01
04:14:28|3.01
04:14:28|3.01
04:14:29|3.01
04:14:30|3.01
04:14:32|3.01
04:14:33|3.01
04:14:33|3.01
04:14:34|3.01
04:14:35|3.01008
04:14:36|3.01008
04:14:38|3.01093
04:14:38|3.01093
04:14:39|3.01093
04:14:40|3.01131
04:14:41|3.01131
04:14:42|3.01138
04:14:43|3.01178
04:14:44|3.01178
04:14:45|3.0118
04:14:46|3.0118
04:14:47|3.012
04:14:48|3.012
04:14:49|3.012
04:14:50|3.012
04:14:51|3.01199
04:14:52|3.01199
04:14:53|3.01199
04:14:56|3.01199
04:14:56|3.01199
04:14:58|3.01199
04:14:59|3.01199
04:15:00|3.01199
04:15:01|3.01199
04:15:02|3.01199
04:15:03|3.01113
04:15:04|3.01094
04:15:05|3.01094
04:15:06|3.01094
04:15:07|3.01098
04:15:08|3.011
04:15:09|3.0114
04:15:10|3.0114
04:15:11|3.01071
04:15:12|3.0104
04:15:13|3.0104
04:15:14|3.01026
04:15:15|3.01026
04:15:16|3.01026
04:15:17|3.01025
04:15:18|3.01025
04:15:22|3.0112
04:15:23|3.0112
04:15:24|3.0112
04:15:25|3.0112
04:15:25|3.0112
04:15:26|3.01024
04:15:27|3.01024
04:15:29|3.01024
04:15:29|3.01024
04:15:31|3.01024
04:15:31|3.01024
04:15:32|3.01024
04:15:33|3.01024
04:15:34|3.01026
04:15:35|3.01053
04:15:37|3.01053
04:15:37|3.0108
04:15:39|3.01
04:15:39|3.00933
04:15:40|3.00933
04:15:42|3.01025
04:15:42|3.01025
04:15:43|3.01025
04:15:44|3.01025
04:15:45|3.01025
04:15:46|3.01025
04:15:47|3.01025
04:15:48|3.01037
04:15:50|3.01037
04:15:50|3.01087
04:15:52|3.01113
04:15:52|3.01112
04:15:54|3.01112
04:15:54|3.01113
04:15:57|3.01113
04:15:57|3.01113
04:15:58|3.01188
04:15:59|3.01209
04:16:01|3.01209
04:16:02|3.01157
04:16:03|3.01157
04:16:03|3.01157
04:16:05|3.01189
04:16:05|3.01173
04:16:07|3.01173
04:16:08|3.01173
04:16:09|3.01173
04:16:10|3.01174
04:16:11|3.01174
04:16:12|3.01174
04:16:13|3.012
04:16:14|3.012
04:16:15|3.01278
04:16:16|3.01278
04:16:17|3.0128
04:16:18|3.01248
04:16:19|3.01248
04:16:20|3.01248
04:16:21|3.01248
04:16:22|3.01248
04:16:23|3.01271
04:16:24|3.0134
04:16:25|3.01382
04:16:26|3.01361
04:16:27|3.01382
04:16:28|3.01382
04:16:29|3.01381
04:16:30|3.01381
04:16:31|3.0142
04:16:32|3.0142
04:16:33|3.0142
04:16:34|3.0142
04:16:35|3.0142
04:16:36|3.0142
04:16:37|3.01459
04:16:38|3.01518
04:16:39|3.01635
04:16:40|3.01635
04:16:41|3.0162
04:16:42|3.0162
04:16:43|3.01602
04:16:44|3.01602
04:16:46|3.01635
04:16:46|3.01618
04:16:47|3.01618
04:16:48|3.01618
04:16:49|3.0154
04:16:50|3.0156
04:16:51|3.0156
04:16:52|3.0156
04:16:54|3.0156
04:16:54|3.01557
04:16:55|3.01557
04:16:57|3.01549
04:16:59|3.0153
04:16:59|3.01538
04:17:01|3.01533
04:17:01|3.01533
04:17:03|3.01531
04:17:04|3.01531
04:17:05|3.01532
04:17:06|3.01532
04:17:07|3.016
04:17:08|3.016
04:17:09|3.01642
04:17:10|3.01642
04:17:11|3.01642
04:17:12|3.01657
04:17:13|3.01678
04:17:14|3.01678
04:17:15|3.01678
04:17:16|3.01676
04:17:17|3.01733
04:17:18|3.01758
04:17:19|3.0176
04:17:20|3.0176
04:17:21|3.01745
04:17:22|3.01745
04:17:23|3.01745
04:17:24|3.01745
04:17:26|3.01745
04:17:26|3.01768
04:17:27|3.01768
04:17:28|3.01759
04:17:29|3.01759
04:17:31|3.01818
04:17:32|3.01837
04:17:32|3.01837
04:17:33|3.01918
04:17:34|3.01877
04:17:35|3.01877
04:17:36|3.018
04:17:37|3.018
04:17:38|3.018
04:17:39|3.018
04:17:41|3.0184
04:17:41|3.01809
04:17:42|3.01809
04:17:44|3.01809
04:17:44|3.01809
04:17:45|3.01879
04:17:46|3.01879
04:17:47|3.01879
04:17:48|3.02
04:17:49|3.02057
04:17:50|3.02057
04:17:51|3.02058
04:17:52|3.02058
04:17:53|3.02057
04:17:54|3.02059
04:17:55|3.02059
04:17:56|3.02119
04:17:58|3.02119
04:17:59|3.02119
04:18:00|3.02115
04:18:00|3.02114
04:18:02|3.02114
04:18:03|3.02114
04:18:03|3.02148
04:18:05|3.02186
04:18:05|3.02187
04:18:06|3.02187
04:18:08|3.022
04:18:09|3.0222
04:18:10|3.0222
04:18:11|3.02104
04:18:11|3.02086
04:18:12|3.02159
04:18:13|3.022
04:18:15|3.022
04:18:15|3.022
04:18:17|3.022
04:18:17|3.022
04:18:19|3.022
04:18:20|3.022
04:18:20|3.02172
04:18:22|3.02177
04:18:24|3.02097
04:18:25|3.02178
04:18:26|3.02248
04:18:27|3.0232
04:18:28|3.02324
04:18:29|3.02326
04:18:30|3.02326
04:18:31|3.02326
04:18:32|3.02355
04:18:33|3.0236
04:18:34|3.02359
04:18:35|3.02412
04:18:36|3.02448
04:18:37|3.02475
04:18:38|3.02574
04:18:39|3.02574
04:18:40|3.0256
04:18:41|3.02544
04:18:42|3.02573
04:18:43|3.02568
04:18:44|3.02568
04:18:45|3.02569
04:18:46|3.02575
04:18:47|3.02589
04:18:48|3.02719
04:18:49|3.02765
04:18:50|3.02766
04:18:51|3.02766
04:18:52|3.02766
04:18:53|3.02774
04:18:54|3.02774
04:18:55|3.02662
04:18:56|3.02731
04:18:57|3.02731
04:18:58|3.02731
04:19:00|3.02731
04:19:02|3.02731
04:19:02|3.02731
04:19:04|3.02731
04:19:05|3.02735
04:19:06|3.02735
04:19:06|3.02713
04:19:07|3.02713
04:19:09|3.02713
04:19:09|3.02713
04:19:11|3.02713
04:19:12|3.02716
04:19:13|3.02716
04:19:14|3.02716
04:19:15|3.02774
04:19:16|3.02773
04:19:17|3.02774
04:19:18|3.02831
04:19:19|3.0285
04:19:20|3.02849
04:19:21|3.0285
04:19:22|3.02849
04:19:23|3.02822
04:19:24|3.02792
04:19:25|3.0274
04:19:26|3.02682
04:19:27|3.02682
04:19:28|3.02682
04:19:30|3.02688
04:19:30|3.02687
04:19:31|3.02672
04:19:32|3.02794
04:19:34|3.02826
04:19:35|3.02852
04:19:35|3.02826
04:19:37|3.02811
04:19:37|3.02798
04:19:39|3.0278
04:19:39|3.02797
04:19:40|3.02823
04:19:41|3.0282
04:19:43|3.02818
04:19:43|3.02827
04:19:44|3.02825
04:19:45|3.02824
04:19:46|3.02825
04:19:47|3.02837
04:19:48|3.02842
04:19:50|3.02846
04:19:50|3.02844
04:19:51|3.02844
04:19:52|3.0284
04:19:53|3.02949
04:19:54|3.02977
04:19:55|3.02889
04:19:57|3.02898
04:19:58|3.02898
04:19:58|3.02898
04:19:59|3.02892
04:20:00|3.02893
04:20:01|3.02878
04:20:03|3.029
04:20:04|3.02909
04:20:04|3.0291
04:20:06|3.02902
04:20:08|3.0285
04:20:09|3.02829
04:20:10|3.02872
04:20:10|3.02873
04:20:12|3.02842
04:20:12|3.02881
04:20:14|3.02939
04:20:14|3.0298
04:20:15|3.02979
04:20:17|3.02979
04:20:18|3.02979
04:20:19|3.02996
04:20:20|3.03035
04:20:21|3.03035
04:20:22|3.03029
04:20:23|3.03094
04:20:24|3.03087
04:20:25|3.03086
04:20:26|3.03086
04:20:27|3.03164
04:20:28|3.03161
04:20:29|3.031
04:20:30|3.0316
04:20:31|3.03333
04:20:32|3.032
04:20:33|3.0315
04:20:34|3.03169
04:20:35|3.03171
04:20:36|3.03
04:20:37|3.03053
04:20:38|3.031
04:20:39|3.0311
04:20:41|3.0311
04:20:42|3.0311
04:20:43|3.03172
04:20:45|3.03101
04:20:46|3.03017
04:20:47|3.03064
04:20:48|3.03073
04:20:49|3.03109
04:20:50|3.03259
04:20:51|3.03322
04:20:52|3.03282
04:20:53|3.03234
04:20:54|3.03242
04:20:55|3.03242
04:20:56|3.0324
04:20:57|3.0321
04:20:58|3.0321
04:20:59|3.03215
04:21:00|3.03215
04:21:01|3.03235
04:21:03|3.03312
04:21:04|3.03249
04:21:05|3.03251
04:21:06|3.0323
04:21:06|3.03228
04:21:07|3.0323
04:21:09|3.03291
04:21:10|3.03301
04:21:11|3.03349
04:21:12|3.03357
04:21:13|3.03414
04:21:13|3.03414
04:21:15|3.03414
04:21:17|3.03414
04:21:18|3.0344
04:21:19|3.0338
04:21:20|3.03452
04:21:21|3.03522
04:21:21|3.03514
04:21:23|3.03538
04:21:24|3.03525
04:21:26|3.03632
04:21:26|3.03669
04:21:27|3.03767
04:21:28|3.03823
04:21:29|3.03822
04:21:32|3.03754
04:21:32|3.03731
04:21:33|3.03574
04:21:34|3.03731
04:21:36|3.03895
04:21:36|3.03904
04:21:38|3.03933
04:21:38|3.03956
04:21:40|3.03956
04:21:41|3.03873
04:21:41|3.03783
04:21:42|3.03663
04:21:43|3.0387
04:21:44|3.03835
04:21:45|3.03955
04:21:46|3.04
04:21:47|3.04
04:21:49|3.04
04:21:50|3.03785
04:21:50|3.03843
04:21:51|3.03843
04:21:52|3.03843
04:21:53|3.03865
04:21:55|3.03864
04:21:56|3.03814
04:21:57|3.03754
04:21:58|3.03745
04:21:59|3.03746
04:22:00|3.03746
04:22:01|3.03746
04:22:02|3.03723
04:22:03|3.03831
04:22:04|3.03831
04:22:05|3.03889
04:22:06|3.03864
04:22:07|3.0386
04:22:08|3.0386
04:22:09|3.03859
04:22:10|3.03859
04:22:12|3.03977
04:22:12|3.03977
04:22:14|3.03999
04:22:15|3.03999
04:22:16|3.0398
04:22:17|3.03982
04:22:18|3.04
04:22:19|3.04
04:22:20|3.04
04:22:21|3.04
04:22:22|3.03961
04:22:23|3.03961
04:22:25|3.03992
04:22:26|3.04
04:22:26|3.0404
04:22:27|3.0404
04:22:29|3.04199
04:22:29|3.04196
04:22:31|3.04196
04:22:32|3.04198
04:22:32|3.04139
04:22:33|3.04139
04:22:35|3.04024
04:22:36|3.03923
04:22:36|3.0387
04:22:38|3.03867
04:22:40|3.0396
04:22:41|3.03829
04:22:42|3.03799
04:22:42|3.03799
04:22:43|3.03858
04:22:44|3.03859
04:22:45|3.03859
04:22:46|3.03859
04:22:47|3.0394
04:22:48|3.03934
04:22:50|3.039
04:22:50|3.0386
04:22:51|3.03862
04:22:52|3.03862
04:22:54|3.04007
04:22:54|3.04007
04:22:56|3.0396
04:22:57|3.0396
04:22:58|3.0396
04:22:59|3.0396
04:22:59|3.03904
04:23:01|3.03904
04:23:02|3.03904
04:23:03|3.03977
04:23:04|3.03977
04:23:05|3.03977
04:23:06|3.03977
04:23:07|3.04019
04:23:08|3.04019
04:23:09|3.03992
04:23:10|3.03992
04:23:11|3.04
04:23:12|3.0404
04:23:13|3.0402
04:23:14|3.04114
04:23:15|3.04079
04:23:16|3.041
04:23:17|3.0414
04:23:18|3.04021
04:23:19|3.04021
04:23:20|3.04021
04:23:21|3.04021
04:23:23|3.04021
04:23:24|3.04021
04:23:25|3.03991
04:23:25|3.03991
04:23:27|3.03991
04:23:28|3.03991
04:23:29|3.03991
04:23:30|3.03991
04:23:31|3.03991
04:23:32|3.03991
04:23:33|3.03951
04:23:34|3.0395
04:23:35|3.03974
04:23:36|3.03974
04:23:38|3.04
04:23:39|3.03986
04:23:40|3.03986
04:23:41|3.03958
04:23:42|3.03957
04:23:43|3.03957
04:23:44|3.03957
04:23:45|3.04
04:23:46|3.04
04:23:47|3.04
04:23:48|3.04
04:23:49|3.04043
04:23:50|3.041
04:23:51|3.03852
04:23:52|3.03852
04:23:53|3.03852
04:23:54|3.03839
04:23:55|3.03839
04:23:56|3.03839
04:23:57|3.03844
04:23:58|3.03844
04:23:59|3.03844
04:24:00|3.03844
04:24:01|3.0396
04:24:02|3.0396
04:24:03|3.0396
04:24:04|3.0396
04:24:06|3.03998
04:24:07|3.03998
04:24:08|3.03998
04:24:08|3.03998
04:24:10|3.03998
04:24:11|3.043
04:24:11|3.04263
04:24:13|3.043
04:24:14|3.043
04:24:15|3.04194
04:24:16|3.04197
04:24:17|3.04197
04:24:18|3.04201
04:24:19|3.04201
04:24:20|3.04201
04:24:21|3.04122
04:24:22|3.04122
04:24:24|3.04122
04:24:25|3.0408
04:24:26|3.04082
04:24:27|3.04
04:24:28|3.04
04:24:30|3.03985
04:24:30|3.03985
04:24:31|3.0396
04:24:33|3.0412
04:24:34|3.04194
04:24:35|3.04298
04:24:36|3.04298
04:24:36|3.043
04:24:37|3.04299
04:24:39|3.04299
04:24:40|3.04333
04:24:41|3.044
04:24:42|3.043
04:24:43|3.04223
04:24:44|3.0426
04:24:45|3.0426
04:24:46|3.0426
04:24:48|3.04289
04:24:48|3.04289
04:24:50|3.04303
04:24:51|3.04339
04:24:52|3.04207
04:24:53|3.04201
04:24:54|3.04147
04:24:55|3.04202
04:24:56|3.04219
04:24:57|3.04219
04:24:58|3.04219
04:24:59|3.04174
04:25:00|3.04174
04:25:01|3.04173
04:25:02|3.04143
04:25:03|3.04143
04:25:04|3.04172
04:25:05|3.04214
04:25:06|3.04214
04:25:07|3.04214
04:25:08|3.04214
04:25:09|3.0426
04:25:10|3.0426
04:25:12|3.0434
04:25:13|3.04221
04:25:14|3.04221
04:25:15|3.04221
04:25:16|3.04247
04:25:17|3.04248
04:25:18|3.04248
04:25:19|3.04248
04:25:20|3.04183
04:25:21|3.04069
04:25:22|3.0408
04:25:23|3.0408
04:25:24|3.0408
04:25:26|3.0408
04:25:27|3.0408
04:25:28|3.0408
04:25:28|3.03922
04:25:29|3.03852
04:25:30|3.03773
04:25:31|3.03757
04:25:33|3.03792
04:25:34|3.03897
04:25:35|3.03897
04:25:36|3.03897
04:25:37|3.03883
04:25:38|3.03722
04:25:39|3.03601
04:25:40|3.03636
04:25:41|3.03597
04:25:42|3.03597
04:25:43|3.03587
04:25:44|3.03595
04:25:45|3.03576
04:25:46|3.03576
04:25:47|3.03594
04:25:48|3.03586
04:25:49|3.03586
04:25:50|3.03586
04:25:51|3.03725
04:25:52|3.03739
04:25:53|3.03766
04:25:55|3.03766
04:25:55|3.03788
04:25:57|3.0378
04:25:57|3.03761
04:25:58|3.03701
04:25:59|3.03686
04:26:01|3.03654
04:26:01|3.03687
04:26:02|3.03687
04:26:03|3.03675
04:26:05|3.03681
04:26:05|3.03681
04:26:07|3.03734
04:26:07|3.03734
04:26:08|3.03713
04:26:10|3.03758
04:26:11|3.03758
04:26:11|3.03758
04:26:12|3.03758
04:26:14|3.03758
04:26:14|3.03833
04:26:15|3.039
04:26:16|3.039
04:26:18|3.03876
04:26:19|3.03913
04:26:20|3.03913
04:26:21|3.0393
04:26:22|3.0393
04:26:22|3.03924
04:26:24|3.03924
04:26:25|3.03999
04:26:26|3.04
04:26:27|3.0408
04:26:28|3.0408
04:26:28|3.0412
04:26:30|3.04033
04:26:31|3.04033
04:26:32|3.04033
04:26:32|3.0394
04:26:34|3.0394
04:26:35|3.0394
04:26:35|3.03924
04:26:36|3.0408
04:26:38|3.0408
04:26:39|3.0406
04:26:39|3.0406
04:26:41|3.0412
04:26:41|3.04123
04:26:43|3.04238
04:26:44|3.04192
04:26:45|3.04195
04:26:45|3.04196
04:26:46|3.0406
04:26:47|3.03984
04:26:49|3.04002
04:26:50|3.04068
04:26:51|3.04098
04:26:52|3.04098
04:26:53|3.04098
04:26:54|3.04118
04:26:55|3.04098
04:26:55|3.04067
04:26:56|3.0414
04:26:58|3.04139
04:26:59|3.04186
04:26:59|3.042
04:27:00|3.04192
04:27:02|3.04159
04:27:03|3.04144
04:27:04|3.04188
04:27:06|3.04188
04:27:07|3.04167
04:27:08|3.04167
04:27:08|3.04109
04:27:10|3.04094
04:27:11|3.03838
04:27:12|3.039
04:27:13|3.0388
04:27:14|3.0388
04:27:15|3.03773
04:27:16|3.03773
04:27:17|3.03773
04:27:18|3.0374
04:27:19|3.03765
04:27:20|3.03765
04:27:21|3.0382
04:27:22|3.0394
04:27:23|3.039
04:27:24|3.039
04:27:25|3.039
04:27:26|3.039
04:27:27|3.04036
04:27:28|3.04036
04:27:29|3.04067
04:27:30|3.04067
04:27:31|3.04067
04:27:32|3.04043
04:27:33|3.04043
04:27:34|3.041
04:27:35|3.0403
04:27:37|3.0405
04:27:38|3.04086
04:27:39|3.04075
04:27:40|3.0403
04:27:41|3.0403
04:27:42|3.04044
04:27:43|3.04074
04:27:44|3.03994
04:27:45|3.03994
04:27:46|3.03994
04:27:47|3.03994
04:27:47|3.03994
04:27:48|3.04
04:27:49|3.04
04:27:51|3.04
04:27:51|3.04
04:27:52|3.04001
04:27:53|3.03983
04:27:54|3.03983
04:27:56|3.03983
04:27:56|3.0403
04:27:57|3.0403
04:27:59|3.0404
04:28:00|3.0404
04:28:01|3.04087
04:28:02|3.04026
04:28:03|3.03978
04:28:04|3.03978
04:28:06|3.03967
04:28:07|3.03967
04:28:07|3.04001
04:28:09|3.0405
04:28:09|3.04085
04:28:11|3.04136
04:28:11|3.04097
04:28:12|3.04097
04:28:13|3.04129
04:28:15|3.04134
04:28:16|3.0414
04:28:17|3.04192
04:28:18|3.04141
04:28:18|3.04132
04:28:19|3.04132
04:28:20|3.04119
04:28:22|3.04119
04:28:23|3.04119
04:28:24|3.0408
04:28:25|3.04092
04:28:26|3.04092
04:28:26|3.04092
04:28:28|3.04092
04:28:30|3.04134
04:28:31|3.0414
04:28:31|3.0416
04:28:32|3.04121
04:28:33|3.04121
04:28:35|3.04121
04:28:35|3.04121
04:28:37|3.04121
04:28:38|3.04117
04:28:38|3.04117
04:28:40|3.04117
04:28:40|3.04117
04:28:41|3.04117
04:28:42|3.04125
04:28:43|3.04199
04:28:45|3.04199
04:28:45|3.04199
04:28:46|3.04199
04:28:47|3.04199
04:28:48|3.04199
04:28:50|3.04199
04:28:50|3.04199
04:28:51|3.04311
04:28:53|3.04311
04:28:53|3.044
04:28:55|3.044
04:28:55|3.04388
04:28:56|3.04378
04:28:57|3.04359
04:28:58|3.0438
04:28:59|3.0438
04:29:00|3.0438
04:29:01|3.0438
04:29:02|3.0438
04:29:03|3.0438
04:29:06|3.04097
04:29:07|3.04119
04:29:08|3.04119
04:29:09|3.04209
04:29:10|3.04209
04:29:11|3.0422
04:29:12|3.0422
04:29:13|3.0422
04:29:14|3.0422
04:29:15|3.0414
04:29:16|3.0422
04:29:17|3.04231
04:29:18|3.04231
04:29:19|3.0428
04:29:20|3.0428
04:29:21|3.04342
04:29:22|3.04436
04:29:23|3.04452
04:29:24|3.04451
04:29:25|3.04437
04:29:26|3.04436
04:29:27|3.04436
04:29:28|3.04436
04:29:29|3.04401
04:29:30|3.04436
04:29:31|3.04436
04:29:32|3.04436
04:29:33|3.04436
04:29:34|3.04479
04:29:35|3.04499
04:29:36|3.0438
04:29:37|3.0438
04:29:38|3.0438
04:29:39|3.04373
04:29:40|3.0438
04:29:41|3.0438
04:29:42|3.044
04:29:43|3.044
04:29:44|3.044
04:29:45|3.044
04:29:46|3.04373
04:29:48|3.04558
04:29:49|3.04568
04:29:50|3.04568
04:29:51|3.0456
04:29:52|3.04673
04:29:53|3.04689
04:29:54|3.04619
04:29:55|3.04533
04:29:56|3.04378
04:29:57|3.044
04:29:58|3.0442
04:29:59|3.0442
04:30:00|3.0442
04:30:01|3.04401
04:30:02|3.04401
04:30:03|3.04401
04:30:04|3.0444
04:30:05|3.04421
04:30:06|3.04362
04:30:08|3.04362
04:30:09|3.04362
04:30:10|3.04362
04:30:10|3.04362
04:30:11|3.04341
04:30:12|3.04341
04:30:13|3.04341
04:30:14|3.04341
04:30:16|3.04341
04:30:17|3.03963
04:30:18|3.03935
04:30:19|3.0394
04:30:20|3.03919
04:30:21|3.0394
04:30:22|3.0394
04:30:23|3.03992
04:30:24|3.03992
04:30:25|3.04013
04:30:27|3.03921
04:30:27|3.0394
04:30:28|3.03949
04:30:29|3.03949
04:30:30|3.0386
04:30:31|3.0386
04:30:32|3.0386
04:30:33|3.0386
04:30:34|3.03861
04:30:36|3.03861
04:30:36|3.03861
04:30:37|3.0388
04:30:38|3.0388
04:30:39|3.03942
04:30:40|3.03942
04:30:41|3.03942
04:30:42|3.03942
04:30:43|3.0404
04:30:44|3.04038
04:30:45|3.04038
04:30:46|3.04038
04:30:47|3.04153
04:30:49|3.04154
04:30:51|3.04154
04:30:53|3.04154
04:30:54|3.04236
04:30:55|3.04251
04:30:56|3.04251
04:30:57|3.0412
04:30:58|3.0412
04:30:59|3.0412
04:31:00|3.0412
04:31:01|3.04118
04:31:02|3.04189
04:31:03|3.0422
04:31:04|3.0422
04:31:05|3.04381
04:31:06|3.04382
04:31:07|3.04265
04:31:09|3.0428
04:31:09|3.04282
04:31:11|3.04399
04:31:12|3.0446
04:31:13|3.0446
04:31:14|3.04388
04:31:16|3.04484
04:31:17|3.04484
04:31:17|3.04579
04:31:19|3.04694
04:31:20|3.04694
04:31:20|3.04716
04:31:21|3.04817
04:31:23|3.04854
04:31:24|3.04795
04:31:25|3.0484
04:31:26|3.04839
04:31:27|3.0484
04:31:28|3.04889
04:31:29|3.04897
04:31:30|3.04898
04:31:32|3.0489
04:31:33|3.04857
04:31:33|3.04898
04:31:35|3.0478
04:31:36|3.04816
04:31:36|3.04819
04:31:38|3.04797
04:31:39|3.048
04:31:40|3.048
04:31:41|3.048
04:31:42|3.04811
04:31:43|3.04853
04:31:44|3.0478
04:31:45|3.04897
04:31:46|3.0492
04:31:47|3.04901
04:31:48|3.04901
04:31:49|3.04903
04:31:50|3.04868
04:31:51|3.04817
04:31:52|3.04794
04:31:53|3.04804
04:31:54|3.04804
04:31:55|3.04815
04:31:56|3.04815
04:31:57|3.04815
04:31:58|3.04655
04:31:59|3.04655
04:32:00|3.047
04:32:01|3.04739
04:32:02|3.04738
04:32:03|3.04776
04:32:04|3.04776
04:32:06|3.04699
04:32:06|3.04625
04:32:07|3.04625
04:32:09|3.04604
04:32:11|3.04756
04:32:13|3.0494
04:32:14|3.05
04:32:15|3.04957
04:32:16|3.04881
04:32:17|3.04933
04:32:18|3.04921
04:32:19|3.04921
04:32:20|3.04909
04:32:21|3.04913
04:32:22|3.0492
04:32:22|3.04937
04:32:24|3.0497
04:32:25|3.0492
04:32:26|3.04959
04:32:27|3.0496
04:32:28|3.04983
04:32:29|3.04982
04:32:30|3.04979
04:32:31|3.04978
04:32:33|3.04978
04:32:33|3.0498
04:32:34|3.0494
04:32:35|3.0498
04:32:37|3.05
04:32:37|3.04998
04:32:39|3.04999
04:32:39|3.04999
04:32:41|3.04922
04:32:41|3.04939
04:32:42|3.0496
04:32:43|3.04968
04:32:45|3.04969
04:32:45|3.04959
04:32:46|3.04959
04:32:47|3.0496
04:32:48|3.0496
04:32:49|3.0496
04:32:50|3.04975
04:32:51|3.0495
04:32:52|3.04941
04:32:54|3.04941
04:32:55|3.04941
04:32:55|3.04941
04:32:56|3.04941
04:32:58|3.04655
04:32:58|3.04594
04:33:00|3.04594
04:33:00|3.04594
04:33:01|3.04616
04:33:02|3.04616
04:33:04|3.047
04:33:04|3.047
04:33:05|3.047
04:33:06|3.04703
04:33:07|3.04624
04:33:08|3.04573
04:33:10|3.04573
04:33:11|3.04586
04:33:12|3.04585
04:33:14|3.04585
04:33:14|3.045
04:33:16|3.04679
04:33:16|3.04607
04:33:18|3.04593
04:33:19|3.04613
04:33:20|3.04613
04:33:21|3.04639
04:33:22|3.04732
04:33:23|3.04834
04:33:24|3.04834
04:33:25|3.04634
04:33:27|3.04634
04:33:27|3.04634
04:33:28|3.04634
04:33:30|3.0476
04:33:30|3.0476
04:33:32|3.0476
04:33:33|3.0476
04:33:34|3.0476
04:33:34|3.0476
04:33:35|3.04721
04:33:36|3.04721
04:33:38|3.04721
04:33:39|3.04721
04:33:39|3.04721
04:33:40|3.04797
04:33:42|3.04797
04:33:42|3.04797
04:33:44|3.04797
04:33:44|3.04798
04:33:45|3.04797
04:33:46|3.04798
04:33:48|3.04798
04:33:48|3.04798
04:33:50|3.04941
04:33:50|3.0498
04:33:52|3.0498
04:33:52|3.0498
04:33:54|3.04886
04:33:55|3.04886
04:33:56|3.04886
04:33:57|3.04897
04:33:58|3.04897
04:33:59|3.05
04:34:00|3.05112
04:34:00|3.05119
04:34:02|3.05272
04:34:02|3.0522
04:34:04|3.05193
04:34:04|3.05144
04:34:06|3.0508
04:34:06|3.05041
04:34:08|3.05041
04:34:08|3.05233
04:34:11|3.05233
04:34:11|3.05223
04:34:13|3.05321
04:34:14|3.05374
04:34:15|3.05376
04:34:16|3.05384
04:34:17|3.0543
04:34:18|3.05389
04:34:19|3.05384
04:34:20|3.05441
04:34:21|3.05441
04:34:22|3.0546
04:34:24|3.055
04:34:24|3.05775
04:34:26|3.05703
04:34:26|3.05584
04:34:27|3.05762
04:34:28|3.05761
04:34:29|3.05759
04:34:31|3.05707
04:34:31|3.0568
04:34:33|3.05682
04:34:34|3.0576
04:34:35|3.05708
04:34:36|3.057
04:34:37|3.057
04:34:38|3.05523
04:34:39|3.0548
04:34:40|3.05514
04:34:41|3.05581
04:34:42|3.05581
04:34:44|3.0558
04:34:45|3.0558
04:34:45|3.0558
04:34:47|3.056
04:34:47|3.05541
04:34:49|3.0556
04:34:50|3.0554
04:34:50|3.0558
04:34:51|3.0558
04:34:53|3.05341
04:34:54|3.0518
04:34:55|3.05106
04:34:56|3.05044
04:34:57|3.05044
04:34:58|3.04983
04:34:59|3.04983
04:35:00|3.0512
04:35:01|3.05208
04:35:02|3.05046
04:35:03|3.0518
04:35:04|3.0518
04:35:05|3.05214
04:35:06|3.05259
04:35:07|3.05259
04:35:08|3.0537
04:35:09|3.05368
04:35:10|3.0542
04:35:12|3.05553
04:35:13|3.05519
04:35:13|3.05517
04:35:15|3.0562
04:35:16|3.05523
04:35:17|3.055
04:35:18|3.05524
04:35:19|3.05524
04:35:20|3.05523
04:35:21|3.05523
04:35:22|3.05523
04:35:23|3.05682
04:35:24|3.05682
04:35:25|3.0563
04:35:26|3.0563
04:35:27|3.05518
04:35:28|3.05518
04:35:29|3.0564
04:35:30|3.0564
04:35:31|3.05632
04:35:32|3.05632
04:35:33|3.05605
04:35:34|3.0555
04:35:35|3.0562
04:35:36|3.0562
04:35:37|3.05682
04:35:38|3.0574
04:35:40|3.05761
04:35:40|3.0576
04:35:41|3.05777
04:35:43|3.05793
04:35:43|3.05673
04:35:45|3.05717
04:35:45|3.0596
04:35:46|3.0594
04:35:47|3.05999
04:35:48|3.05999
04:35:50|3.05998
04:35:51|3.05998
04:35:51|3.05999
04:35:52|3.0598
04:35:54|3.05954
04:35:54|3.05983
04:35:55|3.06009
04:35:56|3.059
04:35:57|3.05937
04:35:58|3.0608
04:35:59|3.05993
04:36:00|3.05993
04:36:01|3.0606
04:36:02|3.0606
04:36:03|3.0604
04:36:04|3.06081
04:36:05|3.06081
04:36:06|3.06122
04:36:07|3.06067
04:36:08|3.06086
04:36:09|3.06134
04:36:10|3.06134
04:36:12|3.06122
04:36:13|3.0598
04:36:15|3.05974
04:36:16|3.05996
04:36:17|3.0628
04:36:18|3.0632
04:36:18|3.06384
04:36:19|3.06241
04:36:21|3.06256
04:36:22|3.06315
04:36:23|3.06319
04:36:24|3.06319
04:36:25|3.06358
04:36:26|3.06358
04:36:27|3.06315
04:36:28|3.0626
04:36:29|3.0628
04:36:30|3.06275
04:36:31|3.06426
04:36:32|3.0636
04:36:33|3.06329
04:36:34|3.06282
04:36:35|3.06274
04:36:36|3.06274
04:36:37|3.06276
04:36:38|3.06359
04:36:40|3.06379
04:36:40|3.06379
04:36:41|3.06283
04:36:42|3.0632
04:36:43|3.06315
04:36:44|3.06359
04:36:46|3.06438
04:36:46|3.06438
04:36:48|3.06438
04:36:48|3.06437
04:36:49|3.06415
04:36:50|3.06415
04:36:51|3.06321
04:36:52|3.0636
04:36:53|3.06394
04:36:54|3.064
04:36:55|3.064
04:36:57|3.06415
04:36:57|3.06415
04:36:58|3.06428
04:37:00|3.06421
04:37:01|3.06392
04:37:02|3.0634
04:37:03|3.0634
04:37:04|3.06321
04:37:05|3.0634
04:37:06|3.06377
04:37:07|3.06452
04:37:09|3.06497
04:37:09|3.06512
04:37:10|3.06536
04:37:11|3.06505
04:37:13|3.06687
04:37:15|3.06682
04:37:16|3.06641
04:37:17|3.06612
04:37:18|3.06599
04:37:19|3.06597
04:37:20|3.0662
04:37:21|3.06648
04:37:22|3.066
04:37:22|3.06783
04:37:24|3.0684
04:37:25|3.06854
04:37:25|3.06841
04:37:27|3.06741
04:37:27|3.06743
04:37:29|3.06748
04:37:30|3.06728
04:37:30|3.06728
04:37:32|3.0676
04:37:33|3.06673
04:37:34|3.06593
04:37:35|3.06561
04:37:35|3.06603
04:37:37|3.0666
04:37:38|3.0666
04:37:39|3.06664
04:37:40|3.06529
04:37:41|3.064
04:37:41|3.0625
04:37:43|3.0604
04:37:45|3.06107
04:37:45|3.0614
04:37:46|3.06108
04:37:47|3.06077
04:37:48|3.05883
04:37:50|3.059
04:37:51|3.059
04:37:51|3.0591
04:37:52|3.05602
04:37:53|3.05617
04:37:54|3.05582
04:37:55|3.0557
04:37:57|3.05618
04:37:57|3.05679
04:37:59|3.05746
04:38:00|3.05919
04:38:01|3.05861
04:38:01|3.05812
04:38:02|3.0578
04:38:03|3.05799
04:38:04|3.05787
04:38:05|3.05878
04:38:06|3.0588
04:38:08|3.05956
04:38:08|3.05972
04:38:10|3.05972
04:38:10|3.05955
04:38:11|3.06
04:38:12|3.06
04:38:13|3.06
04:38:15|3.06
04:38:17|3.06
04:38:17|3.06
04:38:19|3.0598
04:38:20|3.06
04:38:21|3.06102
04:38:22|3.06032
04:38:23|3.06032
04:38:24|3.05934
04:38:26|3.0586
04:38:27|3.05874
04:38:28|3.05874
04:38:28|3.05889
04:38:29|3.05989
04:38:30|3.05989
04:38:32|3.05905
04:38:33|3.05905
04:38:34|3.05905
04:38:34|3.05999
04:38:35|3.05999
04:38:36|3.05999
04:38:37|3.0606
04:38:38|3.0606
04:38:39|3.0606
04:38:40|3.0606
04:38:41|3.0606
04:38:42|3.06017
04:38:44|3.06017
04:38:44|3.06017
04:38:45|3.06017
04:38:47|3.06016
04:38:47|3.06015
04:38:48|3.05998
04:38:50|3.05998
04:38:51|3.05998
04:38:52|3.05999
04:38:53|3.06019
04:38:54|3.0604
04:38:54|3.06022
04:38:56|3.06022
04:38:57|3.0595
04:38:57|3.05927
04:38:58|3.0596
04:39:00|3.05989
04:39:00|3.05999
04:39:01|3.06
04:39:02|3.06
04:39:03|3.06
04:39:04|3.05999
04:39:05|3.05999
04:39:06|3.06
04:39:08|3.06
04:39:08|3.06199
04:39:09|3.06258
04:39:10|3.06258
04:39:11|3.06258
04:39:12|3.06258
04:39:13|3.06228
04:39:15|3.0616
04:39:16|3.06226
04:39:18|3.06226
04:39:19|3.06226
04:39:19|3.06226
04:39:21|3.06225
04:39:22|3.06225
04:39:23|3.062
04:39:24|3.06188
04:39:25|3.06225
04:39:26|3.06225
04:39:27|3.06217
04:39:28|3.06217
04:39:29|3.06225
04:39:30|3.06225
04:39:31|3.06288
04:39:32|3.06314
04:39:33|3.06314
04:39:34|3.06474
04:39:35|3.06275
04:39:36|3.0625
04:39:37|3.0628
04:39:38|3.06249
04:39:39|3.06339
04:39:40|3.063
04:39:41|3.0618
04:39:42|3.06181
04:39:43|3.06181
04:39:44|3.0626
04:39:45|3.06259
04:39:47|3.06259
04:39:47|3.06259
04:39:49|3.06259
04:39:50|3.06259
04:39:50|3.06225
04:39:51|3.06225
04:39:52|3.06225
04:39:53|3.06225
04:39:54|3.06253
04:39:56|3.06253
04:39:56|3.06253
04:39:57|3.06253
04:39:58|3.06253
04:39:59|3.06253
04:40:01|3.05842
04:40:01|3.05793
04:40:02|3.05812
04:40:03|3.05859
04:40:04|3.05864
04:40:05|3.05661
04:40:06|3.05655
04:40:07|3.0564
04:40:08|3.05622
04:40:10|3.05599
04:40:10|3.05704
04:40:12|3.05675
04:40:12|3.05679
04:40:14|3.0566
04:40:14|3.0568
04:40:16|3.05699
04:40:18|3.05659
04:40:19|3.0562
04:40:20|3.0562
04:40:21|3.0564
04:40:22|3.05659
04:40:24|3.0566
04:40:25|3.0566
04:40:26|3.0566
04:40:27|3.0566
04:40:28|3.05718
04:40:28|3.05677
04:40:29|3.05622
04:40:30|3.0562
04:40:31|3.05659
04:40:32|3.05659
04:40:33|3.05659
04:40:35|3.05659
04:40:36|3.0557
04:40:36|3.05442
04:40:37|3.055
04:40:39|3.055
04:40:40|3.055
04:40:41|3.05407
04:40:42|3.05302
04:40:43|3.05449
04:40:44|3.05406
04:40:44|3.05381
04:40:46|3.05348
04:40:46|3.05315
04:40:48|3.05315
04:40:49|3.05301
04:40:50|3.05083
04:40:51|3.05139
04:40:52|3.0516
04:40:53|3.05159
04:40:54|3.05159
04:40:55|3.0528
04:40:56|3.05249
04:40:57|3.05249
04:40:58|3.0525
04:40:59|3.0526
04:41:00|3.05249
04:41:01|3.05249
04:41:02|3.05249
04:41:03|3.0524
04:41:04|3.0524
04:41:05|3.0515
04:41:06|3.05195
04:41:08|3.05184
04:41:08|3.0522
04:41:09|3.0522
04:41:10|3.05197
04:41:12|3.05075
04:41:12|3.05064
04:41:13|3.0506
04:41:14|3.05078
04:41:15|3.05198
04:41:16|3.05181
04:41:17|3.05303
04:41:19|3.0534
04:41:19|3.05436
04:41:20|3.05441
04:41:22|3.05497
04:41:24|3.05389
04:41:25|3.05389
04:41:26|3.05339
04:41:26|3.05232
04:41:28|3.054
04:41:28|3.05604
04:41:30|3.057
04:41:31|3.05612
04:41:32|3.05612
04:41:32|3.05507
04:41:33|3.05507
04:41:34|3.05614
04:41:35|3.05674
04:41:36|3.05707
04:41:38|3.05707
04:41:38|3.0578
04:41:40|3.05708
04:41:41|3.05734
04:41:42|3.05684
04:41:43|3.05694
04:41:44|3.057
04:41:45|3.05798
04:41:45|3.05798
04:41:47|3.05791
04:41:47|3.05795
04:41:48|3.05739
04:41:49|3.05572
04:41:51|3.056
04:41:52|3.05673
04:41:53|3.0572
04:41:54|3.0572
04:41:55|3.05675
04:41:56|3.05637
04:41:57|3.0566
04:41:59|3.05666
04:42:00|3.05666
04:42:00|3.0562
04:42:02|3.055
04:42:02|3.05459
04:42:03|3.0544
04:42:04|3.0552
04:42:06|3.0552
04:42:06|3.0552
04:42:07|3.0552
04:42:08|3.0552
04:42:10|3.055
04:42:10|3.055
04:42:12|3.05628
04:42:12|3.05718
04:42:14|3.05718
04:42:15|3.05718
04:42:16|3.05759
04:42:16|3.05736
04:42:17|3.05736
04:42:20|3.05736
04:42:20|3.05618
04:42:22|3.05618
04:42:22|3.05618
04:42:23|3.05571
04:42:24|3.05573
04:42:26|3.05573
04:42:26|3.0558
04:42:27|3.0558
04:42:28|3.0558
04:42:29|3.05463
04:42:31|3.05463
04:42:31|3.05464
04:42:32|3.05463
04:42:33|3.0544
04:42:35|3.0549
04:42:35|3.0549
04:42:36|3.05457
04:42:38|3.05457
04:42:40|3.05499
04:42:40|3.05515
04:42:41|3.05498
04:42:42|3.05498
04:42:43|3.05509
04:42:45|3.05515
04:42:46|3.05537
04:42:47|3.05554
04:42:49|3.05554
04:42:50|3.05553
04:42:51|3.05544
04:42:52|3.05545
04:42:54|3.05545
04:42:55|3.05545
04:42:56|3.05544
04:42:57|3.05548
04:42:57|3.05548
04:42:59|3.05548
04:43:00|3.05461
04:43:01|3.0546
04:43:02|3.0544
04:43:02|3.05312
04:43:04|3.05312
04:43:05|3.05268
04:43:07|3.05238
04:43:08|3.05213
04:43:09|3.05229
04:43:09|3.05229
04:43:11|3.05229
04:43:12|3.05229
04:43:12|3.05229
04:43:14|3.05229
04:43:15|3.05119
04:43:16|3.0511
04:43:17|3.0511
04:43:18|3.0511
04:43:20|3.0508
04:43:20|3.05099
04:43:22|3.05141
04:43:22|3.05159
04:43:24|3.05154
04:43:24|3.05177
04:43:26|3.05193
04:43:27|3.05238
04:43:27|3.05238
04:43:29|3.05238
04:43:30|3.05238
04:43:31|3.05238
04:43:32|3.05248
04:43:33|3.05235
04:43:34|3.05235
04:43:34|3.0523
04:43:35|3.0522
04:43:36|3.0522
04:43:38|3.05086
04:43:39|3.05061
04:43:40|3.05061
04:43:41|3.05061
04:43:42|3.05083
04:43:44|3.05083
04:43:45|3.05061
04:43:46|3.05034
04:43:47|3.05034
04:43:48|3.0508
04:43:50|3.05061
04:43:51|3.05061
04:43:51|3.05061
04:43:53|3.05061
04:43:54|3.05061
04:43:55|3.05061
04:43:56|3.05061
04:43:57|3.0488
04:43:58|3.0494
04:43:59|3.04972
04:44:01|3.04987
04:44:02|3.05049
04:44:03|3.0506
04:44:03|3.05046
04:44:04|3.05046
04:44:06|3.05046
04:44:06|3.05046
04:44:08|3.05044
04:44:08|3.05073
04:44:10|3.05073
04:44:10|3.05073
04:44:12|3.05073
04:44:13|3.0508
04:44:13|3.0508
04:44:14|3.0508
04:44:16|3.05045
04:44:17|3.05045
04:44:18|3.05045
04:44:19|3.05031
04:44:20|3.05031
04:44:21|3.05031
04:44:22|3.05031
04:44:23|3.05031
04:44:24|3.04993
04:44:25|3.04993
04:44:26|3.04993
04:44:27|3.04993
04:44:28|3.04993
04:44:29|3.04993
04:44:30|3.04993
04:44:31|3.04993
04:44:32|3.04996
04:44:33|3.04993
04:44:34|3.04993
04:44:35|3.04993
04:44:36|3.04937
04:44:37|3.04937
04:44:38|3.04915
04:44:39|3.04901
04:44:40|3.0485
04:44:41|3.0485
04:44:43|3.0486
04:44:44|3.0486
04:44:44|3.0486
04:44:45|3.0486
04:44:46|3.04973
04:44:49|3.04969
04:44:50|3.04969
04:44:51|3.05032
04:44:52|3.05
04:44:52|3.04881
04:44:55|3.04881
04:44:55|3.04911
04:44:57|3.0492
04:44:58|3.0492
04:44:59|3.04997
04:45:00|3.0481
04:45:01|3.04844
04:45:02|3.04908
04:45:03|3.0483
04:45:04|3.0483
04:45:05|3.0483
04:45:06|3.0494
04:45:07|3.0494
04:45:08|3.0494
04:45:09|3.0494
04:45:10|3.04968
04:45:11|3.04722
04:45:12|3.0474
04:45:13|3.04758
04:45:14|3.04758
04:45:15|3.04739
04:45:16|3.04666
04:45:17|3.04633
04:45:18|3.04632
04:45:19|3.04678
04:45:20|3.047
04:45:21|3.04679
04:45:22|3.04679
04:45:23|3.04679
04:45:24|3.04758
04:45:25|3.04758
04:45:26|3.04758
04:45:28|3.0472
04:45:28|3.0472
04:45:29|3.045
04:45:30|3.04685
04:45:31|3.04685
04:45:33|3.04685
04:45:34|3.04685
04:45:35|3.045
04:45:36|3.04656
04:45:36|3.04658
04:45:38|3.04658
04:45:39|3.04658
04:45:40|3.04657
04:45:41|3.04639
04:45:42|3.04639
04:45:44|3.046
04:45:44|3.046
04:45:45|3.04401
04:45:46|3.04381
04:45:48|3.044
04:45:48|3.044
04:45:51|3.04363
04:45:51|3.0436
04:45:53|3.0436
04:45:54|3.0436
04:45:55|3.0436
04:45:55|3.04339
04:45:56|3.04339
04:45:58|3.04339
04:45:59|3.04328
04:45:59|3.043
04:46:01|3.04307
04:46:01|3.04307
04:46:02|3.04307
04:46:04|3.04307
04:46:04|3.04299
04:46:05|3.04299
04:46:06|3.04599
04:46:08|3.04565
04:46:09|3.0452
04:46:10|3.0452
04:46:10|3.0452
04:46:11|3.0452
04:46:13|3.0452
04:46:13|3.0452
04:46:15|3.0452
04:46:15|3.04461
04:46:16|3.04461
04:46:18|3.04479
04:46:19|3.04685
04:46:20|3.04802
04:46:21|3.04901
04:46:21|3.0491
04:46:23|3.04848
04:46:24|3.04848
04:46:25|3.04848
04:46:26|3.04848
04:46:27|3.04837
04:46:28|3.0486
04:46:29|3.04814
04:46:30|3.0487
04:46:31|3.05
04:46:32|3.05
04:46:33|3.05045
04:46:34|3.05113
04:46:35|3.05113
04:46:36|3.05113
04:46:37|3.0534
04:46:38|3.0544
04:46:40|3.0544
04:46:40|3.05446
04:46:41|3.05391
04:46:43|3.05399
04:46:44|3.05399
04:46:46|3.05419
04:46:47|3.05361
04:46:47|3.05361
04:46:49|3.05361
04:46:50|3.05361
04:46:51|3.054
04:46:52|3.0538
04:46:53|3.0538
04:46:54|3.0538
04:46:55|3.0538
04:46:56|3.0542
04:46:58|3.0554
04:46:58|3.0554
04:47:00|3.05501
04:47:01|3.05368
04:47:01|3.05385
04:47:03|3.05552
04:47:04|3.05552
04:47:05|3.05554
04:47:06|3.05625
04:47:07|3.05625
04:47:08|3.05625
04:47:09|3.05693
04:47:10|3.05739
04:47:11|3.0574
04:47:13|3.0574
04:47:13|3.05748
04:47:15|3.05791
04:47:15|3.05791
04:47:16|3.05791
04:47:18|3.05761
04:47:18|3.05761
04:47:20|3.05781
04:47:20|3.05781
04:47:21|3.05784
04:47:22|3.05784
04:47:23|3.05784
04:47:25|3.05784
04:47:25|3.05784
04:47:27|3.05784
04:47:28|3.05784
04:47:29|3.05784
04:47:30|3.05784
04:47:31|3.05824
04:47:31|3.05824
04:47:32|3.05823
04:47:33|3.05774
04:47:34|3.05818
04:47:35|3.05814
04:47:37|3.05638
04:47:37|3.05537
04:47:38|3.05492
04:47:40|3.05492
04:47:41|3.05511
04:47:42|3.05557
04:47:43|3.05557
04:47:44|3.05557
04:47:45|3.0546
04:47:47|3.05411
04:47:49|3.05409
04:47:50|3.05428
04:47:52|3.05537
04:47:52|3.05537
04:47:54|3.0551
04:47:55|3.05531
04:47:55|3.0566
04:47:57|3.05642
04:47:58|3.05642
04:47:59|3.0566
04:48:00|3.05409
04:48:01|3.0542
04:48:02|3.0542
04:48:03|3.0543
04:48:04|3.05436
04:48:05|3.05458
04:48:06|3.05447
04:48:07|3.05447
04:48:08|3.05447
04:48:09|3.05458
04:48:10|3.05458
04:48:11|3.05459
04:48:12|3.05458
04:48:13|3.0545
04:48:14|3.0545
04:48:15|3.0545
04:48:16|3.05449
04:48:17|3.05492
04:48:18|3.0549
04:48:19|3.0549
04:48:20|3.05488
04:48:21|3.05488
04:48:22|3.05488
04:48:23|3.05488
04:48:24|3.05479
04:48:25|3.05409
04:48:26|3.05409
04:48:27|3.05409
04:48:28|3.05409
04:48:29|3.05409
04:48:31|3.05446
04:48:31|3.05446
04:48:32|3.05446
04:48:33|3.05446
04:48:34|3.05446
04:48:35|3.05437
04:48:36|3.05437
04:48:38|3.05419
04:48:38|3.05419
04:48:39|3.05419
04:48:40|3.05419
04:48:41|3.05419
04:48:43|3.05158
04:48:44|3.05158
04:48:44|3.05183
04:48:46|3.05218
04:48:47|3.05218
04:48:49|3.05276
04:48:51|3.05276
04:48:51|3.05276
04:48:53|3.05277
04:48:53|3.05277
04:48:54|3.05277
04:48:56|3.05277
04:48:56|3.05277
04:48:58|3.05277
04:48:59|3.05277
04:49:00|3.05277
04:49:01|3.05277
04:49:02|3.05277
04:49:03|3.05389
04:49:04|3.05389
04:49:05|3.05327
04:49:06|3.05327
04:49:07|3.05358
04:49:07|3.05358
04:49:09|3.05451
04:49:09|3.05445
04:49:11|3.05343
04:49:12|3.05343
04:49:13|3.05343
04:49:13|3.05343
04:49:15|3.05343
04:49:15|3.05361
04:49:17|3.05361
04:49:17|3.0534
04:49:18|3.0534
04:49:19|3.0542
04:49:21|3.0542
04:49:21|3.0542
04:49:23|3.0542
04:49:24|3.05366
04:49:25|3.05365
04:49:26|3.05336
04:49:27|3.05336
04:49:28|3.05336
04:49:29|3.05336
04:49:30|3.0535
04:49:31|3.05327
04:49:31|3.05327
04:49:33|3.05327
04:49:34|3.05327
04:49:34|3.05327
04:49:36|3.05327
04:49:37|3.05327
04:49:38|3.05226
04:49:39|3.05226
04:49:41|3.05226
04:49:42|3.0519
04:49:42|3.0521
04:49:44|3.0521
04:49:44|3.0521
04:49:46|3.0521
04:49:47|3.0521
04:49:48|3.05133
04:49:49|3.05133
04:49:51|3.05133
04:49:51|3.05133
04:49:53|3.05133
04:49:54|3.05024
04:49:55|3.0496
04:49:56|3.0496
04:49:57|3.04901
04:49:59|3.04926
04:49:59|3.04926
04:50:01|3.0487
04:50:01|3.04907
04:50:03|3.0492
04:50:04|3.0492
04:50:05|3.04833
04:50:06|3.04857
04:50:07|3.04856
04:50:08|3.04857
04:50:08|3.04857
04:50:09|3.04857
04:50:11|3.04889
04:50:12|3.04889
04:50:13|3.0488
04:50:13|3.0488
04:50:15|3.0488
04:50:16|3.0488
04:50:17|3.0482
04:50:18|3.05016
04:50:19|3.05054
04:50:20|3.05148
04:50:20|3.05148
04:50:22|3.05148
04:50:23|3.05219
04:50:23|3.05219
04:50:24|3.05226
04:50:26|3.05197
04:50:27|3.05197
04:50:28|3.05197
04:50:28|3.05197
04:50:30|3.05197
04:50:31|3.05197
04:50:32|3.05279
04:50:33|3.05136
04:50:34|3.05136
04:50:35|3.05136
04:50:36|3.05136
04:50:37|3.05136
04:50:38|3.05136
04:50:39|3.05149
04:50:40|3.05149
04:50:41|3.05103
04:50:42|3.0506
04:50:43|3.0506
04:50:44|3.0506
04:50:45|3.0506
04:50:46|3.0506
04:50:47|3.0506
04:50:49|3.04957
04:50:50|3.05
04:50:51|3.04869
04:50:52|3.04839
04:50:53|3.04839
04:50:54|3.04839
04:50:55|3.04737
04:50:56|3.04591
04:50:57|3.04591
04:50:58|3.04591
04:50:59|3.04621
04:51:00|3.04621
04:51:01|3.04621
04:51:02|3.04621
04:51:03|3.04621
04:51:04|3.04898
04:51:05|3.0496
04:51:06|3.0496
04:51:07|3.04957
04:51:09|3.04957
04:51:10|3.0491
04:51:11|3.04908
04:51:12|3.04908
04:51:13|3.05
04:51:14|3.04999
04:51:15|3.05
04:51:16|3.0498
04:51:17|3.05087
04:51:18|3.04929
04:51:19|3.04929
04:51:21|3.04929
04:51:21|3.04929
04:51:22|3.04902
04:51:23|3.04902
04:51:24|3.0492
04:51:25|3.049
04:51:27|3.049
04:51:28|3.049
04:51:28|3.047
04:51:29|3.04586
04:51:31|3.04514
04:51:32|3.04528
04:51:33|3.04404
04:51:34|3.04404
04:51:35|3.04404
04:51:36|3.04404
04:51:38|3.04381
04:51:39|3.04261
04:51:39|3.04261
04:51:41|3.0426
04:51:41|3.0426
04:51:43|3.0426
04:51:44|3.04201
04:51:45|3.0424
04:51:46|3.04263
04:51:47|3.04114
04:51:48|3.04198
04:51:49|3.04219
04:51:51|3.04165
04:51:51|3.04165
04:51:53|3.04165
04:51:54|3.04361
04:51:55|3.04358
04:51:55|3.04358
04:51:56|3.04377
04:51:57|3.04377
04:52:00|3.0442
04:52:01|3.04381
04:52:01|3.04381
04:52:03|3.04381
04:52:04|3.0404
04:52:05|3.0406
04:52:07|3.04069
04:52:08|3.04097
04:52:09|3.04037
04:52:10|3.03844
04:52:10|3.03974
04:52:12|3.03974
04:52:13|3.03901
04:52:14|3.03901
04:52:15|3.03901
04:52:15|3.03888
04:52:16|3.03846
04:52:17|3.03827
04:52:19|3.03843
04:52:20|3.039
04:52:20|3.039
04:52:21|3.039
04:52:22|3.03847
04:52:24|3.0384
04:52:25|3.03861
04:52:25|3.03856
04:52:27|3.03859
04:52:27|3.03897
04:52:28|3.03897
04:52:30|3.03934
04:52:31|3.03937
04:52:32|3.03937
04:52:33|3.03937
04:52:33|3.03975
04:52:35|3.03975
04:52:36|3.03974
04:52:37|3.03974
04:52:38|3.03975
04:52:39|3.03974
04:52:40|3.04178
04:52:41|3.04161
04:52:42|3.04129
04:52:43|3.04129
04:52:44|3.0404
04:52:45|3.04035
04:52:46|3.0402
04:52:47|3.0402
04:52:48|3.0402
04:52:49|3.0402
04:52:50|3.0402
04:52:52|3.0402
04:52:53|3.04021
04:52:54|3.04021
04:52:56|3.04021
04:52:57|3.04021
04:52:58|3.04021
04:52:59|3.0402
04:52:59|3.04021
04:53:01|3.04021
04:53:01|3.04021
04:53:03|3.04158
04:53:03|3.04236
04:53:04|3.04236
04:53:06|3.04236
04:53:07|3.04341
04:53:08|3.0434
04:53:08|3.0434
04:53:09|3.04308
04:53:11|3.04308
04:53:12|3.04308
04:53:13|3.04334
04:53:14|3.04334
04:53:15|3.0436
04:53:16|3.0436
04:53:17|3.0436
04:53:18|3.0436
04:53:19|3.0436
04:53:20|3.0436
04:53:21|3.04331
04:53:22|3.04331
04:53:23|3.04321
04:53:24|3.0432
04:53:25|3.0438
04:53:26|3.0438
04:53:27|3.0438
04:53:28|3.0438
04:53:29|3.0438
04:53:30|3.04363
04:53:31|3.04363
04:53:32|3.0434
04:53:33|3.04281
04:53:34|3.04281
04:53:36|3.04281
04:53:37|3.04301
04:53:37|3.04302
04:53:38|3.04302
04:53:39|3.04271
04:53:41|3.04271
04:53:41|3.04271
04:53:43|3.0434
04:53:44|3.0434
04:53:45|3.04276
04:53:45|3.04276
04:53:47|3.04279
04:53:48|3.04279
04:53:49|3.04279
04:53:49|3.04279
04:53:51|3.04281
04:53:52|3.043
04:53:53|3.043
04:53:55|3.04282
04:53:56|3.04282
04:53:57|3.04293
04:53:58|3.04293
04:53:59|3.04293
04:53:59|3.04295
04:54:01|3.04295
04:54:02|3.04295
04:54:03|3.04295
04:54:04|3.04338
04:54:05|3.0434
04:54:06|3.0434
04:54:07|3.04342
04:54:08|3.04342
04:54:09|3.04229
04:54:10|3.04229
04:54:11|3.04218
04:54:13|3.0424
04:54:13|3.0426
04:54:15|3.04257
04:54:15|3.04257
04:54:16|3.04257
04:54:18|3.04187
04:54:18|3.04092
04:54:19|3.04092
04:54:21|3.04092
04:54:21|3.04092
04:54:22|3.04064
04:54:23|3.04086
04:54:24|3.04086
04:54:25|3.04086
04:54:27|3.04086
04:54:27|3.04
04:54:28|3.04
04:54:30|3.04
04:54:30|3.03921
04:54:31|3.0382
04:54:33|3.0386
04:54:34|3.0386
04:54:34|3.03688
04:54:36|3.03687
04:54:36|3.03551
04:54:38|3.03569
04:54:39|3.03553
04:54:39|3.03553
04:54:41|3.03501
04:54:42|3.0352
04:54:43|3.03539
04:54:44|3.03539
04:54:44|3.0352
04:54:45|3.03536
04:54:47|3.03536
04:54:47|3.03525
04:54:48|3.03525
04:54:50|3.03525
04:54:51|3.03508
04:54:53|3.03508
04:54:53|3.03539
04:54:54|3.03603
04:54:55|3.03617
04:54:56|3.03617
04:54:57|3.03617
04:54:58|3.03677
04:54:59|3.0368
04:55:01|3.0368
04:55:02|3.0368
04:55:03|3.03712
04:55:03|3.037
04:55:04|3.03725
04:55:05|3.0378
04:55:07|3.0378
04:55:08|3.0378
04:55:08|3.0378
04:55:10|3.0382
04:55:10|3.0378
04:55:11|3.0386
04:55:13|3.03832
04:55:13|3.03836
04:55:14|3.03825
04:55:16|3.03858
04:55:17|3.03754
04:55:18|3.0376
04:55:19|3.03803
04:55:20|3.03803
04:55:21|3.03803
04:55:22|3.03803
04:55:23|3.03803
04:55:24|3.0378
04:55:25|3.0372
04:55:26|3.03799
04:55:27|3.03799
04:55:28|3.03799
04:55:29|3.03799
04:55:30|3.03799
04:55:32|3.03759
04:55:32|3.03739
04:55:34|3.03739
04:55:34|3.03553
04:55:35|3.0354
04:55:36|3.0354
04:55:38|3.0354
04:55:38|3.03326
04:55:40|3.03441
04:55:41|3.03434
04:55:41|3.0344
04:55:42|3.03457
04:55:43|3.03463
04:55:44|3.03477
04:55:46|3.03333
04:55:46|3.0346
04:55:48|3.0346
04:55:49|3.0344
04:55:49|3.0344
04:55:51|3.03277
04:55:51|3.03277
04:55:53|3.03277
04:55:55|3.03277
04:55:56|3.03279
04:55:57|3.0326
04:55:58|3.0334
04:55:59|3.034
04:56:00|3.03559
04:56:01|3.0352
04:56:02|3.03529
04:56:03|3.0368
04:56:04|3.03506
04:56:05|3.03506
04:56:06|3.03639
04:56:08|3.03639
04:56:09|3.0363
04:56:09|3.0363
04:56:11|3.0363
04:56:12|3.0363
04:56:13|3.03327
04:56:13|3.0338
04:56:14|3.03515
04:56:15|3.03515
04:56:16|3.0346
04:56:18|3.0346
04:56:18|3.034
04:56:19|3.03559
04:56:21|3.0352
04:56:22|3.0354
04:56:23|3.03627
04:56:24|3.0366
04:56:25|3.0366
04:56:26|3.0366
04:56:26|3.0366
04:56:28|3.0366
04:56:28|3.03708
04:56:30|3.03769
04:56:31|3.03797
04:56:31|3.03824
04:56:32|3.039
04:56:33|3.039
04:56:35|3.0372
04:56:35|3.0372
04:56:36|3.03719
04:56:38|3.0372
04:56:39|3.0372
04:56:40|3.03737
04:56:41|3.0372
04:56:42|3.0372
04:56:43|3.0372
04:56:44|3.0376
04:56:45|3.0376
04:56:45|3.0376
04:56:47|3.0376
04:56:47|3.0366
04:56:49|3.0372
04:56:49|3.0372
04:56:51|3.0372
04:56:51|3.0376
04:56:53|3.0368
04:56:55|3.0368
04:56:56|3.03461
04:56:56|3.0346
04:56:57|3.035
04:56:59|3.035
04:56:59|3.035
04:57:01|3.0346
04:57:02|3.0342
04:57:03|3.0342
04:57:04|3.0342
04:57:06|3.0342
04:57:07|3.0342
04:57:08|3.03499
04:57:08|3.03517
04:57:10|3.03517
04:57:11|3.034
04:57:11|3.0352
04:57:13|3.0356
04:57:14|3.03583
04:57:15|3.03583
04:57:16|3.0353
04:57:17|3.0358
04:57:19|3.03534
04:57:20|3.036
04:57:20|3.036
04:57:22|3.0348
04:57:23|3.0348
04:57:24|3.03515
04:57:24|3.03618
04:57:26|3.03618
04:57:27|3.03661
04:57:28|3.03576
04:57:28|3.03574
04:57:30|3.03568
04:57:31|3.03559
04:57:31|3.03546
04:57:33|3.03546
04:57:34|3.035
04:57:35|3.03485
04:57:36|3.03485
04:57:37|3.03485
04:57:38|3.03485
04:57:38|3.0346
04:57:39|3.0346
04:57:41|3.0346
04:57:42|3.03479
04:57:43|3.035
04:57:44|3.035
04:57:45|3.035
04:57:46|3.03499
04:57:47|3.03502
04:57:48|3.03502
04:57:49|3.0352
04:57:50|3.03541
04:57:51|3.03499
04:57:52|3.03499
04:57:53|3.03499
04:57:54|3.03498
04:57:56|3.03413
04:57:57|3.03436
04:57:58|3.03451
04:57:59|3.03448
04:58:00|3.0345
04:58:01|3.0345
04:58:02|3.03443
04:58:04|3.03443
04:58:05|3.03443
04:58:05|3.03434
04:58:07|3.03549
04:58:08|3.03549
04:58:09|3.03549
04:58:10|3.03733
04:58:11|3.03733
04:58:12|3.03728
04:58:13|3.03728
04:58:14|3.03728
04:58:15|3.03728
04:58:16|3.03728
04:58:17|3.03735
04:58:18|3.03743
04:58:19|3.03779
04:58:21|3.03756
04:58:22|3.03756
04:58:22|3.0376
04:58:24|3.0378
04:58:24|3.0378
04:58:26|3.0378
04:58:26|3.039
04:58:28|3.039
04:58:29|3.039
04:58:30|3.039
04:58:30|3.03889
04:58:32|3.039
04:58:32|3.03928
04:58:34|3.03931
04:58:35|3.03931
04:58:36|3.0394
04:58:37|3.0394
04:58:38|3.03904
04:58:39|3.03904
04:58:40|3.03904
04:58:41|3.03904
04:58:42|3.03904
04:58:43|3.03877
04:58:44|3.03848
04:58:45|3.03848
04:58:46|3.03848
04:58:47|3.03846
04:58:48|3.03846
04:58:49|3.03876
04:58:50|3.03876
04:58:51|3.03877
04:58:52|3.039
04:58:53|3.039
04:58:54|3.03847
04:58:55|3.03848
04:58:57|3.03984
04:58:58|3.03985
04:58:59|3.03985
04:59:00|3.03984
04:59:01|3.03984
04:59:02|3.04
04:59:04|3.04
04:59:04|3.04
04:59:06|3.04
04:59:07|3.03999
04:59:08|3.04098
04:59:08|3.0398
04:59:10|3.04
04:59:10|3.03981
04:59:12|3.03981
04:59:12|3.04
04:59:13|3.04
04:59:14|3.04
04:59:16|3.04
04:59:16|3.04
04:59:17|3.04
04:59:19|3.04
04:59:20|3.04
04:59:21|3.041
04:59:21|3.04032
04:59:22|3.04031
04:59:24|3.04021
04:59:24|3.03981
04:59:26|3.03999
04:59:27|3.04
04:59:27|3.0398
04:59:28|3.04051
04:59:30|3.04078
04:59:30|3.04021
04:59:32|3.0404
04:59:32|3.04025
04:59:33|3.04025
04:59:35|3.04025
04:59:35|3.03832
04:59:36|3.03832
04:59:38|3.04
04:59:38|3.04081
04:59:40|3.0402
04:59:40|3.0402
04:59:42|3.04023
04:59:42|3.04023
04:59:44|3.04023
04:59:44|3.04007
04:59:46|3.03983
04:59:46|3.03983
04:59:47|3.03982
04:59:48|3.03982
04:59:50|3.03953
04:59:51|3.03953
04:59:52|3.03875
04:59:53|3.03872
04:59:54|3.03863
04:59:54|3.03863
04:59:55|3.03863
04:59:58|3.03863
04:59:59|3.03803
05:00:00|3.0384
05:00:01|3.0384
05:00:01|3.0384
05:00:03|3.038
05:00:04|3.038
05:00:04|3.03803
05:00:05|3.03812
05:00:06|3.03827
05:00:07|3.03827
05:00:08|3.03827
05:00:09|3.03827
05:00:10|3.03827
05:00:12|3.03827
05:00:13|3.03833
05:00:14|3.03753
05:00:14|3.0376
05:00:15|3.03758
05:00:17|3.038
05:00:18|3.038
05:00:19|3.0376
05:00:20|3.03777
05:00:21|3.03777
05:00:22|3.03813
05:00:23|3.0384
05:00:24|3.0384
05:00:25|3.039
05:00:26|3.039
05:00:27|3.039
05:00:28|3.03979
05:00:29|3.03979
05:00:30|3.03979
05:00:31|3.03979
05:00:32|3.03979
05:00:33|3.03979
05:00:34|3.03979
05:00:35|3.03998
05:00:36|3.04039
05:00:37|3.04039
05:00:38|3.0411
05:00:39|3.04129
05:00:40|3.04041
05:00:41|3.04091
05:00:42|3.04148
05:00:43|3.04231
05:00:44|3.04231
05:00:45|3.04156
05:00:46|3.04192
05:00:47|3.04192
05:00:48|3.04192
05:00:49|3.04186
05:00:50|3.0417
05:00:51|3.04099
05:00:53|3.04178
05:00:53|3.04181
05:00:55|3.04213
05:00:55|3.0418
05:00:56|3.042
05:00:58|3.04213
05:01:00|3.04195
05:01:01|3.04213
05:01:01|3.04216
05:01:03|3.0422
05:01:04|3.0422
05:01:04|3.04171
05:01:06|3.03909
05:01:06|3.03959
05:01:08|3.03847
05:01:08|3.03847
05:01:09|3.03816
05:01:10|3.03786
05:01:12|3.0363
05:01:12|3.03699
05:01:13|3.0366
05:01:14|3.0366
05:01:16|3.0366
05:01:17|3.0366
05:01:17|3.0362
05:01:18|3.03713
05:01:20|3.03712
05:01:20|3.03712
05:01:22|3.03713
05:01:22|3.03712
05:01:24|3.03712
05:01:25|3.03676
05:01:25|3.03676
05:01:27|3.03676
05:01:28|3.03676
05:01:28|3.03747
05:01:29|3.037
05:01:30|3.03739
05:01:31|3.0374
05:01:33|3.0378
05:01:33|3.03782
05:01:34|3.03782
05:01:35|3.03778
05:01:36|3.03756
05:01:38|3.03772
05:01:39|3.03758
05:01:39|3.03701
05:01:41|3.03692
05:01:41|3.03692
05:01:42|3.03621
05:01:43|3.03621
05:01:44|3.035
05:01:46|3.03501
05:01:46|3.035
05:01:47|3.035
05:01:49|3.03559
05:01:50|3.035
05:01:50|3.0352
05:01:52|3.03412
05:01:52|3.03401
05:01:54|3.03401
05:01:55|3.03401
05:01:55|3.03401
05:01:57|3.03401
05:01:58|3.03401
05:02:00|3.03401
05:02:01|3.03407
05:02:02|3.034
05:02:03|3.034
05:02:04|3.03407
05:02:05|3.03401
05:02:06|3.03401
05:02:07|3.034
05:02:08|3.03401
05:02:09|3.03402
05:02:10|3.03403
05:02:12|3.03401
05:02:13|3.03319
05:02:14|3.03319
05:02:15|3.03339
05:02:15|3.03341
05:02:17|3.03375
05:02:18|3.03406
05:02:19|3.034
05:02:20|3.03319
05:02:21|3.03319
05:02:22|3.03407
05:02:23|3.035
05:02:24|3.03381
05:02:25|3.03381
05:02:26|3.03377
05:02:28|3.03457
05:02:28|3.03425
05:02:30|3.03428
05:02:30|3.03428
05:02:31|3.03428
05:02:32|3.03407
05:02:33|3.03419
05:02:35|3.03419
05:02:36|3.0333
05:02:37|3.0333
05:02:38|3.0333
05:02:39|3.0333
05:02:40|3.03245
05:02:41|3.03241
05:02:42|3.03241
05:02:43|3.03241
05:02:44|3.032
05:02:45|3.03201
05:02:46|3.03171
05:02:47|3.03171
05:02:48|3.0317
05:02:49|3.0317
05:02:50|3.0317
05:02:51|3.032
05:02:52|3.03228
05:02:53|3.03228
05:02:54|3.03228
05:02:55|3.03181
05:02:56|3.03181
05:02:57|3.032
05:02:58|3.032
05:02:59|3.032
05:03:00|3.031
05:03:02|3.031
05:03:03|3.03101
05:03:04|3.031
05:03:06|3.031
05:03:07|3.031
05:03:08|3.03101
05:03:09|3.03101
05:03:10|3.03101
05:03:11|3.03096
05:03:12|3.03096
05:03:14|3.03096
05:03:14|3.03142
05:03:16|3.03208
05:03:16|3.03208
05:03:18|3.0328
05:03:18|3.03325
05:03:20|3.03325
05:03:21|3.03317
05:03:21|3.03317
05:03:23|3.03317
05:03:23|3.03312
05:03:25|3.03291
05:03:26|3.03291
05:03:27|3.03349
05:03:29|3.03349
05:03:29|3.03349
05:03:31|3.03349
05:03:32|3.03349
05:03:32|3.03349
05:03:34|3.03349
05:03:34|3.03349
05:03:35|3.03349
05:03:37|3.03349
05:03:37|3.03349
05:03:38|3.0335
05:03:39|3.0335
05:03:41|3.03457
05:03:41|3.03457
05:03:42|3.03457
05:03:43|3.03457
05:03:44|3.03457
05:03:45|3.03457
05:03:47|3.03457
05:03:48|3.03558
05:03:48|3.03558
05:03:50|3.03559
05:03:51|3.03559
05:03:52|3.03559
05:03:53|3.03412
05:03:54|3.03438
05:03:55|3.03478
05:03:56|3.0355
05:03:57|3.0355
05:03:58|3.0352
05:03:59|3.0352
05:04:00|3.03279
05:04:02|3.03234
05:04:03|3.03234
05:04:04|3.03234
05:04:05|3.03234
05:04:06|3.03234
05:04:07|3.03234
05:04:08|3.03256
05:04:09|3.03256
05:04:10|3.03271
05:04:10|3.03271
05:04:12|3.03271
05:04:12|3.03271
05:04:13|3.03271
05:04:15|3.03271
05:04:16|3.032
05:04:17|3.032
05:04:18|3.03144
05:04:19|3.03144
05:04:20|3.032
05:04:21|3.03271
05:04:22|3.03271
05:04:23|3.03271
05:04:24|3.03326
05:04:25|3.03326
05:04:26|3.03326
05:04:27|3.0328
05:04:28|3.0328
05:04:29|3.03145
05:04:30|3.0316
05:04:31|3.0316
05:04:32|3.0316
05:04:33|3.032
05:04:34|3.03205
05:04:35|3.03205
05:04:36|3.03205
05:04:37|3.03205
05:04:38|3.03205
05:04:39|3.03137
05:04:40|3.03137
05:04:41|3.03137
05:04:42|3.0316
05:04:43|3.0316
05:04:45|3.03144
05:04:45|3.03128
05:04:46|3.03128
05:04:47|3.03128
05:04:48|3.03128
05:04:49|3.03128
05:04:50|3.03109
05:04:51|3.03119
05:04:52|3.03119
05:04:53|3.03111
05:04:55|3.03101
05:04:55|3.031
05:04:57|3.031
05:04:57|3.031
05:04:58|3.031
05:05:00|3.031
05:05:00|3.031
05:05:01|3.031
05:05:03|3.031
05:05:04|3.031
05:05:05|3.03159
05:05:07|3.031
05:05:08|3.031
05:05:09|3.031
05:05:09|3.03
05:05:10|3.03019
05:05:11|3.03019
05:05:12|3.03111
05:05:14|3.03134
05:05:15|3.03134
05:05:15|3.03134
05:05:17|3.03103
05:05:17|3.03084
05:05:18|3.03084
05:05:19|3.03126
05:05:21|3.03126
05:05:21|3.03126
05:05:22|3.03126
05:05:23|3.03134
05:05:25|3.03134
05:05:25|3.03144
05:05:27|3.03144
05:05:28|3.03144
05:05:29|3.03065
05:05:29|3.03075
05:05:31|3.03075
05:05:31|3.03075
05:05:33|3.03105
05:05:34|3.03137
05:05:35|3.03137
05:05:35|3.03137
05:05:37|3.03137
05:05:37|3.03137
05:05:38|3.03056
05:05:40|3.03081
05:05:40|3.03081
05:05:42|3.03081
05:05:43|3.03064
05:05:44|3.03001
05:05:45|3.02947
05:05:46|3.02993
05:05:47|3.02973
05:05:48|3.02973
05:05:49|3.02973
05:05:50|3.02973
05:05:51|3.02972
05:05:52|3.02972
05:05:53|3.029
05:05:54|3.029
05:05:55|3.02901
05:05:56|3.02901
05:05:57|3.029
05:05:58|3.029
05:05:59|3.03142
05:06:00|3.03142
05:06:01|3.03142
05:06:02|3.03149
05:06:04|3.03141
05:06:04|3.03144
05:06:07|3.03238
05:06:07|3.03151
05:06:09|3.03134
05:06:10|3.03134
05:06:11|3.03134
05:06:12|3.03057
05:06:14|3.03057
05:06:15|3.03057
05:06:16|3.03057
05:06:17|3.03025
05:06:18|3.03025
05:06:19|3.03025
05:06:20|3.0304
05:06:21|3.0304
05:06:22|3.03
05:06:23|3.02994
05:06:24|3.02994
05:06:25|3.02993
05:06:27|3.02993
05:06:28|3.0299
05:06:28|3.0299
05:06:29|3.0299
05:06:31|3.0297
05:06:31|3.02801
05:06:32|3.02809
05:06:33|3.02823
05:06:34|3.02861
05:06:35|3.02861
05:06:36|3.02861
05:06:37|3.02869
05:06:38|3.02871
05:06:39|3.02891
05:06:40|3.02959
05:06:42|3.02959
05:06:42|3.02975
05:06:43|3.02975
05:06:44|3.0298
05:06:45|3.0298
05:06:46|3.029
05:06:48|3.02943
05:06:48|3.02956
05:06:50|3.02946
05:06:50|3.02946
05:06:51|3.02946
05:06:52|3.02946
05:06:54|3.02958
05:06:55|3.02958
05:06:55|3.02912
05:06:56|3.02912
05:06:57|3.02912
05:06:58|3.02872
05:07:00|3.02867
05:07:00|3.02867
05:07:02|3.02867
05:07:02|3.02802
05:07:04|3.02802
05:07:05|3.02802
05:07:06|3.028
05:07:08|3.028
05:07:09|3.028
05:07:09|3.028
05:07:11|3.028
05:07:12|3.028
05:07:12|3.02779
05:07:13|3.02707
05:07:15|3.02749
05:07:15|3.02701
05:07:17|3.02771
05:07:17|3.02771
05:07:19|3.028
05:07:20|3.028
05:07:20|3.028
05:07:22|3.02781
05:07:23|3.02781
05:07:24|3.02799
05:07:25|3.02799
05:07:26|3.02799
05:07:28|3.02799
05:07:29|3.02799
05:07:30|3.027
05:07:31|3.027
05:07:32|3.02728
05:07:33|3.027
05:07:34|3.027
05:07:35|3.027
05:07:36|3.027
05:07:37|3.0276
05:07:38|3.0274
05:07:39|3.0274
05:07:40|3.02748
05:07:41|3.02748
05:07:42|3.025
05:07:43|3.02523
05:07:44|3.0256
05:07:45|3.02596
05:07:46|3.02625
05:07:47|3.02625
05:07:48|3.02639
05:07:49|3.0266
05:07:50|3.02673
05:07:51|3.02673
05:07:52|3.02673
05:07:53|3.02673
05:07:54|3.025
05:07:56|3.025
05:07:57|3.025
05:07:58|3.025
05:07:58|3.02502
05:07:59|3.0252
05:08:00|3.02522
05:08:01|3.02629
05:08:02|3.02603
05:08:03|3.02599
05:08:05|3.02515
05:08:06|3.02515
05:08:07|3.02515
05:08:08|3.02515
05:08:09|3.0266
05:08:10|3.02719
05:08:11|3.02516
05:08:12|3.02639
05:08:13|3.02639
05:08:14|3.02639
05:08:16|3.02591
05:08:16|3.0259
05:08:17|3.02589
05:08:18|3.02513
05:08:19|3.02501
05:08:20|3.0254
05:08:22|3.0254
05:08:22|3.0254
05:08:23|3.0255
05:08:25|3.0266
05:08:25|3.0266
05:08:27|3.0266
05:08:27|3.0266
05:08:29|3.0266
05:08:30|3.0272
05:08:30|3.0272
05:08:31|3.0272
05:08:32|3.0278
05:08:33|3.0278
05:08:35|3.0278
05:08:36|3.0272
05:08:37|3.0272
05:08:38|3.02732
05:08:39|3.02734
05:08:40|3.02736
05:08:41|3.02736
05:08:42|3.02721
05:08:43|3.02679
05:08:44|3.0268
05:08:45|3.02678
05:08:46|3.0268
05:08:47|3.0268
05:08:48|3.02672
05:08:49|3.02678
05:08:50|3.02678
05:08:51|3.02672
05:08:52|3.02759
05:08:53|3.02759
05:08:54|3.02759
05:08:55|3.02738
05:08:56|3.02646
05:08:57|3.02646
05:08:58|3.02657
05:08:59|3.02645
05:09:00|3.02719
05:09:01|3.02748
05:09:02|3.02751
05:09:03|3.02751
05:09:04|3.0274
05:09:05|3.0274
05:09:07|3.02853
05:09:08|3.02853
05:09:09|3.02853
05:09:10|3.02853
05:09:11|3.02802
05:09:12|3.02802
05:09:13|3.02802
05:09:14|3.02928
05:09:15|3.02928
05:09:16|3.02928
05:09:17|3.02928
05:09:18|3.02928
05:09:20|3.02928
05:09:20|3.03
05:09:22|3.03
05:09:22|3.02971
05:09:24|3.02971
05:09:24|3.02991
05:09:26|3.02991
05:09:26|3.03
05:09:28|3.03
05:09:29|3.02999
05:09:29|3.03
05:09:31|3.03
05:09:32|3.03
05:09:33|3.0298
05:09:33|3.02963
05:09:35|3.02946
05:09:36|3.02946
05:09:37|3.02938
05:09:38|3.0294
05:09:39|3.02938
05:09:40|3.02938
05:09:41|3.02938
05:09:42|3.02938
05:09:43|3.02962
05:09:44|3.02962
05:09:45|3.03061
05:09:46|3.03061
05:09:47|3.03061
05:09:48|3.0306
05:09:49|3.0308
05:09:50|3.0308
05:09:51|3.03099
05:09:52|3.03099
05:09:53|3.0306
05:09:54|3.0306
05:09:55|3.0306
05:09:56|3.03038
05:09:58|3.03071
05:09:59|3.0308
05:09:59|3.03108
05:10:00|3.03061
05:10:01|3.03097
05:10:03|3.03119
05:10:04|3.03119
05:10:04|3.03145
05:10:06|3.0312
05:10:07|3.0312
05:10:09|3.03001
05:10:10|3.02939
05:10:11|3.02939
05:10:12|3.03002
05:10:13|3.03002
05:10:14|3.03002
05:10:15|3.03002
05:10:16|3.03
05:10:17|3.03
05:10:18|3.03
05:10:20|3.03018
05:10:21|3.02976
05:10:22|3.02976
05:10:23|3.02928
05:10:24|3.02928
05:10:24|3.03037
05:10:25|3.03037
05:10:26|3.03069
05:10:27|3.03071
05:10:28|3.03071
05:10:29|3.03119
05:10:31|3.03179
05:10:31|3.03179
05:10:33|3.03238
05:10:33|3.03238
05:10:35|3.03238
05:10:35|3.03238
05:10:37|3.03289
05:10:37|3.03289
05:10:38|3.0294
05:10:39|3.02978
05:10:40|3.02824
05:10:42|3.02792
05:10:42|3.02792
05:10:43|3.02792
05:10:45|3.0284
05:10:45|3.0292
05:10:46|3.0294
05:10:47|3.02956
05:10:48|3.02941
05:10:49|3.0298
05:10:50|3.0298
05:10:52|3.0298
05:10:53|3.0298
05:10:53|3.0298
05:10:55|3.02913
05:10:55|3.0292
05:10:56|3.0292
05:10:57|3.0292
05:10:58|3.0292
05:11:00|3.0292
05:11:00|3.03095
05:11:02|3.03095
05:11:03|3.03095
05:11:03|3.0304
05:11:04|3.03
05:11:05|3.03019
05:11:06|3.02959
05:11:08|3.03015
05:11:10|3.03015
05:11:10|3.03015
05:11:12|3.03015
05:11:12|3.03015
05:11:13|3.03039
05:11:14|3.0316
05:11:16|3.0316
05:11:16|3.03185
05:11:17|3.03185
05:11:18|3.03185
05:11:19|3.03246
05:11:20|3.03238
05:11:22|3.0318
05:11:22|3.0318
05:11:24|3.0318
05:11:25|3.0318
05:11:25|3.0318
05:11:26|3.0318
05:11:28|3.0316
05:11:29|3.0316
05:11:29|3.0316
05:11:30|3.0316
05:11:32|3.03196
05:11:32|3.03196
05:11:34|3.0328
05:11:36|3.0328
05:11:36|3.0328
05:11:37|3.0328
05:11:39|3.0334
05:11:39|3.0334
05:11:40|3.03381
05:11:42|3.03337
05:11:42|3.03339
05:11:44|3.0336
05:11:45|3.034
05:11:45|3.034
05:11:46|3.034
05:11:47|3.034
05:11:49|3.034
05:11:50|3.034
05:11:51|3.034
05:11:51|3.0344
05:11:54|3.0348
05:11:54|3.036
05:11:55|3.03639
05:11:56|3.03639
05:11:57|3.0366
05:11:58|3.03741
05:11:59|3.03991
05:12:00|3.0396
05:12:01|3.0386
05:12:03|3.0388
05:12:04|3.03831
05:12:04|3.039
05:12:05|3.039
05:12:06|3.03999
05:12:08|3.03996
05:12:09|3.03999
05:12:10|3.03999
05:12:11|3.038
05:12:12|3.03784
05:12:13|3.0376
05:12:14|3.0376
05:12:16|3.0378
05:12:16|3.03723
05:12:17|3.03723
05:12:18|3.03723
05:12:20|3.03723
05:12:20|3.03745
05:12:21|3.03745
05:12:23|3.0374
05:12:24|3.0375
05:12:25|3.03504
05:12:25|3.03504
05:12:27|3.03416
05:12:28|3.03286
05:12:29|3.03297
05:12:30|3.03266
05:12:31|3.03385
05:12:32|3.0342
05:12:33|3.0342
05:12:34|3.0344
05:12:35|3.03448
05:12:36|3.03452
05:12:37|3.03479
05:12:38|3.03479
05:12:39|3.0342
05:12:40|3.0342
05:12:41|3.03436
05:12:42|3.03436
05:12:43|3.03436
05:12:45|3.03431
05:12:45|3.03439
05:12:47|3.03459
05:12:48|3.03459
05:12:49|3.03459
05:12:49|3.03459
05:12:50|3.0346
05:12:52|3.03459
05:12:53|3.03459
05:12:54|3.03436
05:12:55|3.03419
05:12:56|3.03419
05:12:57|3.03419
05:12:58|3.0338
05:13:00|3.03296
05:13:00|3.03236
05:13:02|3.03339
05:13:02|3.0334
05:13:04|3.0338
05:13:04|3.0335
05:13:05|3.0336
05:13:07|3.0336
05:13:07|3.0334
05:13:08|3.03391
05:13:10|3.03345
05:13:11|3.03345
05:13:13|3.03345
05:13:14|3.03345
05:13:16|3.03299
05:13:16|3.03339
05:13:17|3.03339
05:13:19|3.03339
05:13:20|3.03239
05:13:21|3.0326
05:13:22|3.03299
05:13:23|3.03299
05:13:24|3.03299
05:13:25|3.03299
05:13:26|3.03299
05:13:27|3.03299
05:13:28|3.03298
05:13:29|3.03319
05:13:30|3.03308
05:13:31|3.03298
05:13:32|3.03289
05:13:33|3.0329
05:13:34|3.03291
05:13:35|3.03292
05:13:36|3.03292
05:13:37|3.03292
05:13:38|3.03295
05:13:39|3.03291
05:13:40|3.03285
05:13:41|3.032
05:13:42|3.03244
05:13:43|3.03239
05:13:44|3.0324
05:13:45|3.03206
05:13:46|3.03215
05:13:47|3.03197
05:13:48|3.0318
05:13:49|3.03116
05:13:50|3.03152
05:13:51|3.03152
05:13:52|3.0318
05:13:53|3.03173
05:13:54|3.03169
05:13:55|3.03169
05:13:57|3.03143
05:13:57|3.03143
05:13:58|3.03148
05:13:59|3.03142
05:14:01|3.03
05:14:01|3.031
05:14:02|3.0314
05:14:03|3.03152
05:14:05|3.03118
05:14:05|3.03116
05:14:07|3.03116
05:14:07|3.03116
05:14:09|3.03169
05:14:10|3.03169
05:14:12|3.03162
05:14:13|3.03175
05:14:14|3.03173
05:14:15|3.03173
05:14:16|3.03173
05:14:17|3.03173
05:14:19|3.03173
05:14:19|3.03173
05:14:21|3.03291
05:14:22|3.0326
05:14:22|3.0326
05:14:24|3.0326
05:14:25|3.0326
05:14:25|3.0326
05:14:27|3.03291
05:14:28|3.03291
05:14:28|3.0334
05:14:30|3.03338
05:14:31|3.03338
05:14:32|3.03338
05:14:33|3.03377
05:14:34|3.03377
05:14:34|3.03377
05:14:36|3.03377
05:14:36|3.03376
05:14:38|3.0355
05:14:39|3.03549
05:14:40|3.03549
05:14:41|3.036
05:14:42|3.03644
05:14:43|3.03644
05:14:44|3.036
05:14:46|3.036
05:14:46|3.03955
05:14:47|3.03955
05:14:49|3.03999
05:14:50|3.0405
05:14:51|3.04052
05:14:52|3.04042
05:14:52|3.04055
05:14:54|3.0406
05:14:54|3.0406
05:14:56|3.0404
05:14:57|3.0404
05:14:57|3.04017
05:14:59|3.04
05:15:00|3.04014
05:15:01|3.0404
05:15:02|3.04054
05:15:03|3.0392
05:15:04|3.03839
05:15:05|3.03818
05:15:06|3.03763
05:15:07|3.03763
05:15:08|3.03619
05:15:09|3.03611
05:15:10|3.03575
05:15:11|3.03575
05:15:13|3.03575
05:15:14|3.03575
05:15:15|3.0354
05:15:16|3.03802
05:15:17|3.03802
05:15:18|3.03802
05:15:18|3.03802
05:15:19|3.0386
05:15:20|3.03915
05:15:22|3.03915
05:15:22|3.03907
05:15:23|3.0386
05:15:24|3.0386
05:15:25|3.04024
05:15:26|3.04024
05:15:28|3.03867
05:15:29|3.0386
05:15:30|3.03847
05:15:31|3.03847
05:15:31|3.03835
05:15:33|3.03835
05:15:34|3.04043
05:15:35|3.04029
05:15:36|3.04014
05:15:37|3.04014
05:15:38|3.04014
05:15:39|3.03866
05:15:40|3.03866
05:15:41|3.0386
05:15:42|3.0386
05:15:43|3.0386
05:15:44|3.04053
05:15:45|3.04053
05:15:47|3.04095
05:15:48|3.04095
05:15:48|3.04016
05:15:49|3.04016
05:15:50|3.04044
05:15:52|3.04044
05:15:53|3.04044
05:15:54|3.04095
05:15:55|3.04142
05:15:56|3.04166
05:15:57|3.04149
05:15:58|3.04147
05:15:59|3.04147
05:16:00|3.04147
05:16:01|3.04147
05:16:02|3.04145
05:16:03|3.04142
05:16:04|3.04125
05:16:05|3.04125
05:16:06|3.04218
05:16:07|3.0408
05:16:08|3.0408
05:16:09|3.04146
05:16:10|3.04154
05:16:11|3.04154
05:16:12|3.04218
05:16:14|3.04172
05:16:15|3.04221
05:16:16|3.04135
05:16:17|3.04187
05:16:18|3.04236
05:16:19|3.04223
05:16:20|3.04181
05:16:21|3.0422
05:16:22|3.04231
05:16:23|3.04177
05:16:25|3.04199
05:16:26|3.04174
05:16:27|3.0416
05:16:27|3.0416
05:16:29|3.04137
05:16:30|3.04148
05:16:31|3.0417
05:16:32|3.0419
05:16:33|3.04157
05:16:35|3.04159
05:16:36|3.04179
05:16:37|3.04166
05:16:37|3.04172
05:16:39|3.04136
05:16:40|3.04152
05:16:40|3.04165
05:16:41|3.0412
05:16:43|3.0412
05:16:43|3.04124
05:16:45|3.04122
05:16:45|3.0412
05:16:46|3.04123
05:16:47|3.04123
05:16:49|3.0416
05:16:50|3.04161
05:16:51|3.04161
05:16:52|3.0416
05:16:53|3.0416
05:16:54|3.04119
05:16:55|3.04119
05:16:56|3.04175
05:16:57|3.0418
05:16:58|3.04172
05:16:58|3.04188
05:16:59|3.04194
05:17:01|3.0416
05:17:01|3.04152
05:17:03|3.04154
05:17:03|3.04125
05:17:05|3.04132
05:17:06|3.04124
05:17:07|3.04117
05:17:08|3.04117
05:17:09|3.0412
05:17:10|3.0414
05:17:11|3.0414
05:17:12|3.0414
05:17:13|3.0414
05:17:15|3.0414
05:17:16|3.0414
05:17:17|3.0414
05:17:19|3.04123
05:17:20|3.04123
05:17:21|3.04
05:17:22|3.03897
05:17:23|3.03834
05:17:24|3.03834
05:17:25|3.03914
05:17:26|3.03914
05:17:27|3.03914
05:17:29|3.03914
05:17:29|3.03914
05:17:30|3.03925
05:17:32|3.03925
05:17:32|3.03925
05:17:34|3.03925
05:17:34|3.03925
05:17:36|3.03925
05:17:37|3.03925
05:17:38|3.03925
05:17:39|3.03746
05:17:40|3.03746
05:17:41|3.038
05:17:43|3.03818
05:17:43|3.0376
05:17:44|3.03523
05:17:45|3.03523
05:17:47|3.03528
05:17:47|3.03501
05:17:48|3.03501
05:17:49|3.03501
05:17:50|3.03501
05:17:51|3.0363
05:17:52|3.0363
05:17:54|3.0363
05:17:55|3.03581
05:17:55|3.03581
05:17:56|3.03581
05:17:57|3.03581
05:17:58|3.03581
05:17:59|3.03619
05:18:01|3.03619
05:18:01|3.03613
05:18:02|3.03613
05:18:04|3.0352
05:18:06|3.038
05:18:06|3.038
05:18:08|3.038
05:18:09|3.03839
05:18:10|3.03839
05:18:11|3.03839
05:18:12|3.03853
05:18:12|3.03853
05:18:13|3.03853
05:18:15|3.03853
05:18:16|3.03826
05:18:17|3.03826
05:18:18|3.03839
05:18:19|3.03839
05:18:20|3.03759
05:18:20|3.03759
05:18:21|3.03739
05:18:22|3.03739
05:18:23|3.03739
05:18:24|3.03739
05:18:26|3.0388
05:18:27|3.03906
05:18:28|3.03923
05:18:29|3.0388
05:18:30|3.0388
05:18:31|3.03913
05:18:32|3.03913
05:18:33|3.03911
05:18:34|3.03911
05:18:35|3.03894
05:18:36|3.03894
05:18:37|3.03894
05:18:38|3.03894
05:18:39|3.03858
05:18:40|3.03858
05:18:41|3.03897
05:18:42|3.03897
05:18:43|3.03897
05:18:44|3.03858
05:18:45|3.03841
05:18:46|3.03858
05:18:47|3.03842
05:18:48|3.03858
05:18:49|3.0392
05:18:50|3.0392
05:18:51|3.0394
05:18:53|3.03955
05:18:54|3.03955
05:18:55|3.03839
05:18:56|3.03806
05:18:57|3.03777
05:18:59|3.03777
05:18:59|3.03951
05:19:01|3.03951
05:19:01|3.0392
05:19:03|3.03931
05:19:03|3.0396
05:19:04|3.03948
05:19:06|3.0394
05:19:07|3.0394
05:19:07|3.0408
05:19:08|3.0408
05:19:09|3.0408
05:19:10|3.04055
05:19:11|3.04055
05:19:12|3.04008
05:19:13|3.04001
05:19:15|3.04001
05:19:16|3.04001
05:19:18|3.04004
05:19:19|3.03985
05:19:20|3.0395
05:19:20|3.0395
05:19:22|3.0395
05:19:24|3.0395
05:19:24|3.03889
05:19:25|3.03889
05:19:27|3.03889
05:19:29|3.03889
05:19:30|3.03889
05:19:30|3.03889
05:19:31|3.03889
05:19:33|3.04033
05:19:33|3.04033
05:19:35|3.03947
05:19:35|3.03947
05:19:37|3.03921
05:19:38|3.03921
05:19:39|3.03912
05:19:39|3.0378
05:19:40|3.0378
05:19:41|3.0378
05:19:43|3.0378
05:19:43|3.0378
05:19:44|3.03766
05:19:46|3.03829
05:19:46|3.03829
05:19:48|3.03829
05:19:48|3.03829
05:19:49|3.03829
05:19:51|3.03834
05:19:52|3.03834
05:19:53|3.03834
05:19:54|3.03834
05:19:54|3.0374
05:19:55|3.0374
05:19:57|3.03783
05:19:58|3.03833
05:19:59|3.03808
05:20:00|3.03659
05:20:01|3.03734
05:20:02|3.0374
05:20:02|3.03747
05:20:03|3.03781
05:20:06|3.03779
05:20:06|3.03739
05:20:07|3.03779
05:20:08|3.0374
05:20:09|3.03739
05:20:11|3.03738
05:20:11|3.03739
05:20:12|3.0389
05:20:13|3.03722
05:20:14|3.03735
05:20:16|3.03735
05:20:16|3.03764
05:20:18|3.03757
05:20:18|3.03757
05:20:20|3.03757
05:20:21|3.03757
05:20:22|3.03792
05:20:23|3.03852
05:20:24|3.03884
05:20:25|3.03882
05:20:26|3.03957
05:20:27|3.03957
05:20:28|3.03974
05:20:29|3.03973
05:20:30|3.03957
05:20:31|3.03957
05:20:32|3.03991
05:20:33|3.03991
05:20:34|3.03991
05:20:35|3.03991
05:20:36|3.04
05:20:37|3.03999
05:20:38|3.04
05:20:39|3.04
05:20:41|3.04
05:20:42|3.04
05:20:42|3.04146
05:20:43|3.04146
05:20:44|3.04146
05:20:45|3.04146
05:20:46|3.04139
05:20:47|3.04139
05:20:49|3.04139
05:20:49|3.04139
05:20:51|3.04106
05:20:51|3.0412
05:20:53|3.0412
05:20:53|3.0412
05:20:54|3.041
05:20:55|3.041
05:20:57|3.04077
05:20:58|3.04077
05:20:58|3.04077
05:21:00|3.04099
05:21:01|3.04146
05:21:01|3.04146
05:21:03|3.04146
05:21:04|3.04146
05:21:05|3.0412
05:21:06|3.04145
05:21:07|3.04145
05:21:08|3.0412
05:21:09|3.0412
05:21:10|3.0412
05:21:12|3.04101
05:21:12|3.04114
05:21:14|3.04114
05:21:15|3.04114
05:21:16|3.04139
05:21:16|3.04139
05:21:18|3.04139
05:21:20|3.04139
05:21:22|3.04146
05:21:23|3.04147
05:21:24|3.04147
05:21:24|3.04147
05:21:26|3.04219
05:21:27|3.04219
05:21:28|3.04219
05:21:29|3.04219
05:21:30|3.04299
05:21:32|3.04298
05:21:32|3.04379
05:21:33|3.04346
05:21:35|3.04346
05:21:35|3.0428
05:21:36|3.0428
05:21:38|3.0428
05:21:39|3.0422
05:21:39|3.0422
05:21:41|3.0422
05:21:42|3.0422
05:21:42|3.0422
05:21:43|3.0422
05:21:45|3.0422
05:21:46|3.0422
05:21:46|3.04221
05:21:47|3.04221
05:21:49|3.04106
05:21:49|3.041
05:21:50|3.04077
05:21:52|3.04077
05:21:53|3.04046
05:21:54|3.0398
05:21:54|3.03928
05:21:55|3.03957
05:21:57|3.03957
05:21:57|3.03957
05:21:59|3.03957
05:22:00|3.03957
05:22:01|3.03957
05:22:02|3.03957
05:22:03|3.03956
05:22:03|3.03956
05:22:04|3.03956
05:22:06|3.03956
05:22:06|3.03956
05:22:07|3.0394
05:22:09|3.03918
05:22:09|3.03918
05:22:12|3.03918
05:22:13|3.03918
05:22:13|3.03918
05:22:15|3.03918
05:22:15|3.03918
05:22:16|3.03881
05:22:17|3.03867
05:22:18|3.03855
05:22:19|3.03855
05:22:21|3.03772
05:22:21|3.03772
05:22:23|3.038
05:22:24|3.0386
05:22:25|3.0386
05:22:26|3.0384
05:22:28|3.03842
05:22:29|3.03842
05:22:30|3.03842
05:22:30|3.03842
05:22:31|3.03755
05:22:32|3.03755
05:22:33|3.03755
05:22:35|3.03755
05:22:36|3.0363
05:22:36|3.0362
05:22:38|3.03626
05:22:39|3.03626
05:22:41|3.03626
05:22:41|3.03476
05:22:43|3.03469
05:22:43|3.03468
05:22:45|3.03469
05:22:46|3.0347
05:22:47|3.0347
05:22:48|3.0347
05:22:48|3.03475
05:22:50|3.03476
05:22:51|3.03469
05:22:52|3.03469
05:22:53|3.03469
05:22:54|3.03458
05:22:55|3.03458
05:22:55|3.03458
05:22:57|3.03458
05:22:58|3.03458
05:22:59|3.03458
05:23:00|3.03458
05:23:00|3.03458
05:23:01|3.03458
05:23:03|3.03458
05:23:05|3.03458
05:23:06|3.03457
05:23:07|3.034
05:23:07|3.034
05:23:08|3.033
05:23:10|3.03359
05:23:10|3.03359
05:23:11|3.034
05:23:12|3.0338
05:23:13|3.0338
05:23:14|3.03361
05:23:15|3.03361
05:23:17|3.03341
05:23:17|3.03341
05:23:19|3.03341
05:23:20|3.0332
05:23:20|3.0332
05:23:23|3.0332
05:23:23|3.0332
05:23:25|3.0332
05:23:26|3.03227
05:23:27|3.03252
05:23:29|3.0326
05:23:29|3.0326
05:23:30|3.0328
05:23:32|3.03299
05:23:32|3.03299
05:23:34|3.033
05:23:34|3.03279
05:23:36|3.03275
05:23:37|3.0334
05:23:37|3.0342
05:23:40|3.0358
05:23:41|3.0358
05:23:42|3.0358
05:23:42|3.0358
05:23:44|3.036
05:23:45|3.03696
05:23:46|3.03686
05:23:46|3.0358
05:23:48|3.03571
05:23:49|3.03571
05:23:49|3.03573
05:23:51|3.03573
05:23:52|3.03571
05:23:52|3.03571
05:23:54|3.03571
05:23:55|3.03581
05:23:55|3.0358
05:23:57|3.0358
05:23:57|3.03583
05:23:59|3.03583
05:23:59|3.03583
05:24:01|3.03582
05:24:02|3.03578
05:24:04|3.03578
05:24:04|3.0365
05:24:05|3.0365
05:24:07|3.0365
05:24:08|3.03635
05:24:08|3.03635
05:24:09|3.03596
05:24:10|3.03596
05:24:11|3.03596
05:24:12|3.0363
05:24:13|3.0363
05:24:14|3.036
05:24:15|3.036
05:24:17|3.036
05:24:17|3.036
05:24:19|3.03601
05:24:20|3.03601
05:24:21|3.03601
05:24:23|3.03529
05:24:24|3.03529
05:24:25|3.03529
05:24:27|3.0356
05:24:27|3.0356
05:24:28|3.03559
05:24:29|3.03559
05:24:31|3.03559
05:24:31|3.03543
05:24:32|3.03543
05:24:33|3.035
05:24:35|3.035
05:24:36|3.03519
05:24:37|3.03476
05:24:38|3.03453
05:24:40|3.03453
05:24:41|3.03453
05:24:41|3.0352
05:24:43|3.03497
05:24:44|3.03497
05:24:45|3.03484
05:24:46|3.03484
05:24:47|3.03484
05:24:48|3.03479
05:24:49|3.03364
05:24:50|3.035
05:24:51|3.035
05:24:52|3.035
05:24:53|3.035
05:24:54|3.035
05:24:55|3.035
05:24:56|3.035
05:24:57|3.035
05:24:59|3.03521
05:24:59|3.03547
05:25:00|3.03507
05:25:01|3.03548
05:25:02|3.03548
05:25:03|3.03548
05:25:05|3.03548
05:25:05|3.03561
05:25:07|3.0358
05:25:07|3.03581
05:25:08|3.03585
05:25:09|3.03588
05:25:11|3.03588
05:25:11|3.03588
05:25:12|3.03588
05:25:13|3.03633
05:25:14|3.03734
05:25:16|3.03764
05:25:16|3.03764
05:25:18|3.03764
05:25:19|3.03764
05:25:20|3.03838
05:25:20|3.03837
05:25:22|3.03823
05:25:23|3.03823
05:25:24|3.03823
05:25:24|3.03823
05:25:26|3.03823
05:25:28|3.03823
05:25:29|3.03823
05:25:30|3.03823
05:25:30|3.0386
05:25:31|3.0386
05:25:33|3.03841
05:25:34|3.03841
05:25:35|3.0388
05:25:36|3.0388
05:25:37|3.03956
05:25:38|3.03956
05:25:39|3.03956
05:25:40|3.03855
05:25:41|3.03767
05:25:42|3.03767
05:25:43|3.03767
05:25:44|3.03738
05:25:45|3.03738
05:25:46|3.03738
05:25:47|3.03739
05:25:48|3.03739
05:25:50|3.03739
05:25:51|3.03601
05:25:51|3.03601
05:25:52|3.03601
05:25:53|3.03563
05:25:55|3.0348
05:25:56|3.035
05:25:57|3.035
05:25:58|3.035
05:25:59|3.035
05:26:00|3.03571
05:26:01|3.03571
05:26:02|3.036
05:26:03|3.035
05:26:04|3.03572
05:26:05|3.03572
05:26:06|3.03572
05:26:07|3.0358
05:26:08|3.036
05:26:09|3.03585
05:26:10|3.03598
05:26:12|3.03574
05:26:12|3.03621
05:26:13|3.03635
05:26:14|3.03659
05:26:15|3.03659
05:26:16|3.03755
05:26:17|3.03679
05:26:19|3.037
05:26:19|3.03735
05:26:20|3.03737
05:26:22|3.03676
05:26:23|3.038
05:26:24|3.039
05:26:25|3.0392
05:26:26|3.0394
05:26:27|3.0394
05:26:28|3.0394
05:26:29|3.04
05:26:31|3.04
05:26:32|3.04
05:26:33|3.04
05:26:34|3.04
05:26:34|3.04
05:26:36|3.04
05:26:37|3.04
05:26:37|3.03987
05:26:38|3.04047
05:26:40|3.04092
05:26:40|3.04092
05:26:42|3.04092
05:26:43|3.04156
05:26:43|3.04156
05:26:44|3.04228
05:26:46|3.04228
05:26:46|3.04228
05:26:48|3.0426
05:26:49|3.04261
05:26:49|3.04351
05:26:50|3.04351
05:26:52|3.0434
05:26:53|3.0434
05:26:54|3.04419
05:26:55|3.04487
05:26:56|3.04443
05:26:57|3.04443
05:26:58|3.04479
05:26:58|3.04479
05:26:59|3.04479
05:27:01|3.04479
05:27:02|3.04445
05:27:03|3.04476
05:27:04|3.04493
05:27:05|3.04493
05:27:06|3.045
05:27:06|3.045
05:27:07|3.045
05:27:09|3.045
05:27:10|3.045
05:27:11|3.0458
05:27:12|3.04579
05:27:13|3.0458
05:27:14|3.04571
05:27:15|3.04597
05:27:16|3.04581
05:27:17|3.04581
05:27:18|3.0457
05:27:18|3.04547
05:27:20|3.04566
05:27:20|3.04566
05:27:22|3.04663
05:27:23|3.04681
05:27:25|3.04681
05:27:25|3.04681
05:27:27|3.0469
05:27:29|3.0469
05:27:29|3.04719
05:27:31|3.04719
05:27:32|3.04744
05:27:33|3.0472
05:27:34|3.0472
05:27:35|3.04749
05:27:36|3.04752
05:27:37|3.04707
05:27:37|3.04707
05:27:38|3.0474
05:27:40|3.048
05:27:41|3.04824
05:27:42|3.04937
05:27:42|3.04937
05:27:44|3.04961
05:27:44|3.04963
05:27:46|3.04926
05:27:46|3.05
05:27:49|3.05
05:27:50|3.05
05:27:51|3.05
05:27:52|3.05
05:27:52|3.05
05:27:54|3.04939
05:27:55|3.04934
05:27:56|3.04998
05:27:57|3.05018
05:27:58|3.05133
05:27:59|3.0508
05:28:00|3.05095
05:28:01|3.05156
05:28:02|3.05125
05:28:03|3.05139
05:28:05|3.05192
05:28:05|3.05176
05:28:07|3.05176
05:28:08|3.05161
05:28:09|3.0511
05:28:09|3.05113
05:28:11|3.05114
05:28:12|3.05119
05:28:13|3.0512
05:28:13|3.05276
05:28:14|3.05316
05:28:16|3.05379
05:28:16|3.05307
05:28:19|3.0532
05:28:19|3.0535
05:28:20|3.05379
05:28:21|3.05378
05:28:22|3.0543
05:28:23|3.0542
05:28:25|3.0544
05:28:27|3.0548
05:28:28|3.055
05:28:29|3.05498
05:28:31|3.0548
05:28:32|3.055
05:28:33|3.05499
05:28:33|3.05504
05:28:35|3.05501
05:28:35|3.0551
05:28:36|3.0551
05:28:38|3.05509
05:28:39|3.05461
05:28:40|3.05413
05:28:41|3.0551
05:28:41|3.0551
05:28:42|3.0551
05:28:44|3.0551
05:28:45|3.0551
05:28:46|3.0551
05:28:47|3.0551
05:28:47|3.05509
05:28:49|3.05509
05:28:50|3.05456
05:28:51|3.0545
05:28:52|3.05405
05:28:53|3.0542
05:28:54|3.05361
05:28:55|3.0532
05:28:56|3.0546
05:28:57|3.05438
05:28:58|3.05425
05:28:59|3.0546
05:29:00|3.0546
05:29:01|3.0548
05:29:02|3.0551
05:29:03|3.05505
05:29:05|3.05509
05:29:05|3.05508
05:29:06|3.0551
05:29:07|3.0548
05:29:08|3.0547
05:29:10|3.0547
05:29:10|3.0547
05:29:11|3.0547
05:29:13|3.0551
05:29:14|3.0551
05:29:15|3.05729
05:29:16|3.05799
05:29:17|3.05802
05:29:18|3.05879
05:29:19|3.0588
05:29:20|3.05921
05:29:21|3.0596
05:29:22|3.05978
05:29:23|3.0598
05:29:24|3.05994
05:29:25|3.05999
05:29:26|3.05999
05:29:27|3.05998
05:29:29|3.05998
05:29:30|3.05999
05:29:32|3.05999
05:29:33|3.06
05:29:34|3.06
05:29:35|3.0598
05:29:35|3.0598
05:29:36|3.05999
05:29:37|3.06
05:29:38|3.05919
05:29:40|3.05919
05:29:41|3.06
05:29:42|3.06
05:29:42|3.0607
05:29:43|3.06108
05:29:44|3.06098
05:29:45|3.06139
05:29:47|3.06179
05:29:48|3.06204
05:29:48|3.06232
05:29:49|3.06262
05:29:51|3.06262
05:29:52|3.06139
05:29:52|3.06153
05:29:53|3.06153
05:29:54|3.06153
05:29:56|3.062
05:29:57|3.062
05:29:58|3.062
05:29:58|3.06275
05:30:00|3.0626
05:30:00|3.06267
05:30:02|3.0632
05:30:02|3.0638
05:30:04|3.06399
05:30:05|3.06499
05:30:05|3.065
05:30:07|3.0648
05:30:08|3.06381
05:30:09|3.0634
05:30:10|3.06339
05:30:11|3.06328
05:30:12|3.06331
05:30:13|3.06351
05:30:14|3.06379
05:30:15|3.0638
05:30:16|3.06281
05:30:17|3.0628
05:30:18|3.06217
05:30:19|3.06216
05:30:20|3.06212
05:30:21|3.0614
05:30:22|3.06116
05:30:23|3.06
05:30:24|3.05991
05:30:25|3.0598
05:30:26|3.05998
05:30:28|3.061
05:30:28|3.061
05:30:30|3.061
05:30:31|3.061
05:30:32|3.05999
05:30:33|3.05999
05:30:34|3.05989
05:30:35|3.06022
05:30:37|3.06083
05:30:37|3.0606
05:30:39|3.0606
05:30:40|3.0604
05:30:40|3.06022
05:30:41|3.06001
05:30:43|3.06
05:30:44|3.06001
05:30:45|3.0596
05:30:46|3.05956
05:30:46|3.05988
05:30:48|3.06027
05:30:48|3.061
05:30:49|3.06091
05:30:50|3.06075
05:30:51|3.06113
05:30:52|3.061
05:30:53|3.06054
05:30:55|3.06064
05:30:55|3.06069
05:30:56|3.06069
05:30:57|3.06158
05:30:59|3.06194
05:30:59|3.06194
05:31:01|3.06194
05:31:01|3.06194
05:31:04|3.06194
05:31:05|3.06195
05:31:05|3.06198
05:31:07|3.06194
05:31:07|3.06194
05:31:09|3.06201
05:31:09|3.06201
05:31:10|3.0624
05:31:12|3.0624
05:31:12|3.06162
05:31:13|3.06179
05:31:15|3.0616
05:31:16|3.06179
05:31:16|3.0618
05:31:18|3.06235
05:31:18|3.0628
05:31:19|3.0633
05:31:21|3.0633
05:31:21|3.06399
05:31:23|3.06424
05:31:24|3.06434
05:31:24|3.0646
05:31:26|3.0646
05:31:27|3.0646
05:31:28|3.0646
05:31:29|3.0646
05:31:31|3.0648
05:31:31|3.06564
05:31:33|3.06563
05:31:34|3.06563
05:31:35|3.0654
05:31:36|3.06895
05:31:36|3.06916
05:31:37|3.06899
05:31:39|3.06916
05:31:40|3.06915
05:31:40|3.06898
05:31:41|3.06899
05:31:42|3.06899
05:31:44|3.06914
05:31:45|3.06921
05:31:46|3.071
05:31:46|3.07194
05:31:48|3.07158
05:31:49|3.07194
05:31:50|3.07136
05:31:50|3.07342
05:31:52|3.07342
05:31:53|3.07352
05:31:54|3.07375
05:31:55|3.07388
05:31:56|3.07524
05:31:57|3.07501
05:31:58|3.07569
05:31:59|3.0764
05:32:00|3.0764
05:32:01|3.07678
05:32:02|3.07639
05:32:03|3.07619
05:32:04|3.07599
05:32:06|3.07738
05:32:06|3.07802
05:32:07|3.07742
05:32:09|3.07883
05:32:09|3.0786
05:32:10|3.07781
05:32:11|3.07812
05:32:12|3.0784
05:32:14|3.07943
05:32:14|3.0786
05:32:15|3.07788
05:32:16|3.07707
05:32:17|3.07587
05:32:18|3.07467
05:32:19|3.07456
05:32:21|3.07473
05:32:21|3.0762
05:32:22|3.07622
05:32:23|3.0768
05:32:24|3.07733
05:32:25|3.07706
05:32:26|3.07681
05:32:27|3.07681
05:32:29|3.07674
05:32:30|3.07673
05:32:32|3.07706
05:32:32|3.07783
05:32:34|3.07783
05:32:34|3.07814
05:32:36|3.0784
05:32:37|3.07839
05:32:38|3.07839
05:32:39|3.079
05:32:40|3.07899
05:32:41|3.079
05:32:42|3.07919
05:32:43|3.07919
05:32:44|3.07899
05:32:45|3.07978
05:32:46|3.07951
05:32:47|3.07963
05:32:49|3.07866
05:32:50|3.079
05:32:51|3.0786
05:32:51|3.07856
05:32:53|3.07766
05:32:54|3.07768
05:32:55|3.0756
05:32:56|3.07899
05:32:57|3.07843
05:32:58|3.07935
05:32:59|3.07935
05:33:01|3.0792
05:33:02|3.07921
05:33:02|3.0782
05:33:03|3.07719
05:33:04|3.07702
05:33:06|3.0754
05:33:06|3.07557
05:33:07|3.07557
05:33:09|3.075
05:33:09|3.07474
05:33:10|3.07579
05:33:11|3.07579
05:33:12|3.0769
05:33:14|3.07724
05:33:14|3.07559
05:33:15|3.0762
05:33:17|3.0762
05:33:18|3.07678
05:33:19|3.07678
05:33:20|3.07667
05:33:21|3.07634
05:33:21|3.07658
05:33:23|3.07719
05:33:23|3.07739
05:33:25|3.07739
05:33:26|3.07739
05:33:26|3.07782
05:33:28|3.07799
05:33:29|3.079
05:33:31|3.07899
05:33:31|3.07899
05:33:32|3.079
05:33:34|3.079
05:33:35|3.079
05:33:36|3.079
05:33:37|3.079
05:33:38|3.07989
05:33:39|3.07919
05:33:39|3.07901
05:33:41|3.07915
05:33:42|3.0796
05:33:43|3.0796
05:33:43|3.07989
05:33:44|3.07988
05:33:47|3.07988
05:33:48|3.0798
05:33:49|3.07963
05:33:49|3.07915
05:33:50|3.07969
05:33:52|3.07981
05:33:52|3.0798
05:33:54|3.07979
05:33:54|3.07901
05:33:55|3.08
05:33:57|3.08
05:33:58|3.0796
05:33:59|3.0796
05:34:00|3.08
05:34:01|3.08
05:34:02|3.07984
05:34:03|3.07676
05:34:04|3.07676
05:34:05|3.076
05:34:06|3.07221
05:34:07|3.07118
05:34:08|3.07102
05:34:09|3.07194
05:34:10|3.0738
05:34:11|3.07473
05:34:12|3.07444
05:34:13|3.07444
05:34:14|3.07535
05:34:15|3.0762
05:34:16|3.0762
05:34:17|3.0761
05:34:18|3.076
05:34:20|3.0744
05:34:20|3.07256
05:34:21|3.07461
05:34:22|3.07535
05:34:23|3.07566
05:34:25|3.07574
05:34:25|3.07798
05:34:26|3.07798
05:34:27|3.0782
05:34:29|3.07837
05:34:30|3.07836
05:34:32|3.07761
05:34:33|3.08245
05:34:34|3.08141
05:34:36|3.0794
05:34:36|3.0794
05:34:37|3.08008
05:34:39|3.08024
05:34:41|3.08143
05:34:42|3.0814
05:34:43|3.08094
05:34:44|3.08022
05:34:45|3.08022
05:34:46|3.08022
05:34:47|3.08019
05:34:48|3.08038
05:34:49|3.08
05:34:50|3.08002
05:34:51|3.08002
05:34:52|3.08134
05:34:53|3.08144
05:34:55|3.0804
05:34:55|3.0804
05:34:57|3.08
05:34:58|3.08
05:34:58|3.08007
05:35:00|3.08042
05:35:01|3.0814
05:35:02|3.08088
05:35:03|3.0822
05:35:04|3.0822
05:35:05|3.08311
05:35:06|3.08273
05:35:07|3.08273
05:35:08|3.08348
05:35:09|3.08298
05:35:09|3.08191
05:35:11|3.08179
05:35:12|3.08179
05:35:12|3.08179
05:35:14|3.08156
05:35:15|3.08164
05:35:16|3.08164
05:35:17|3.08199
05:35:17|3.08199
05:35:18|3.08183
05:35:20|3.0818
05:35:20|3.08016
05:35:22|3.08
05:35:23|3.07679
05:35:24|3.07581
05:35:25|3.07521
05:35:26|3.07526
05:35:27|3.07591
05:35:28|3.0758
05:35:29|3.0758
05:35:30|3.0744
05:35:31|3.0744
05:35:32|3.0744
05:35:34|3.07258
05:35:34|3.07258
05:35:37|3.07284
05:35:38|3.07319
05:35:38|3.07304
05:35:40|3.07153
05:35:40|3.07098
05:35:42|3.07063
05:35:43|3.07149
05:35:43|3.072
05:35:44|3.0718
05:35:46|3.07062
05:35:47|3.07
05:35:48|3.06916
05:35:49|3.06916
05:35:49|3.06916
05:35:51|3.06899
05:35:52|3.06871
05:35:53|3.0688
05:35:54|3.0674
05:35:55|3.0668
05:35:56|3.0665
05:35:57|3.06621
05:35:58|3.06615
05:35:59|3.06615
05:36:00|3.06661
05:36:01|3.06672
05:36:02|3.06779
05:36:03|3.06784
05:36:05|3.0669
05:36:05|3.06501
05:36:07|3.06528
05:36:07|3.06528
05:36:08|3.06531
05:36:10|3.06531
05:36:10|3.06551
05:36:11|3.06551
05:36:12|3.06481
05:36:14|3.06479
05:36:15|3.06501
05:36:15|3.06501
05:36:16|3.06501
05:36:17|3.0647
05:36:18|3.06439
05:36:19|3.065
05:36:20|3.065
05:36:21|3.06513
05:36:22|3.064
05:36:23|3.06445
05:36:24|3.06445
05:36:25|3.06445
05:36:26|3.06443
05:36:27|3.06441
05:36:28|3.06441
05:36:29|3.06441
05:36:30|3.06441
05:36:31|3.06441
05:36:33|3.06475
05:36:34|3.06491
05:36:36|3.06484
05:36:37|3.06461
05:36:39|3.06468
05:36:40|3.06442
05:36:41|3.06442
05:36:42|3.06428
05:36:42|3.06531
05:36:44|3.06531
05:36:44|3.0636
05:36:46|3.06195
05:36:46|3.06171
05:36:47|3.06171
05:36:49|3.06195
05:36:50|3.06191
05:36:51|3.0647
05:36:53|3.0647
05:36:54|3.0646
05:36:55|3.06473
05:36:56|3.06467
05:36:56|3.06463
05:36:58|3.06463
05:36:59|3.06497
05:37:01|3.06497
05:37:02|3.06498
05:37:03|3.06441
05:37:04|3.06449
05:37:04|3.06458
05:37:05|3.06566
05:37:06|3.06669
05:37:08|3.068
05:37:08|3.06779
05:37:09|3.06668
05:37:10|3.06591
05:37:11|3.06591
05:37:13|3.06583
05:37:13|3.06583
05:37:14|3.06578
05:37:16|3.06608
05:37:17|3.06608
05:37:18|3.06608
05:37:18|3.06643
05:37:20|3.06718
05:37:21|3.06718
05:37:21|3.06718
05:37:23|3.06745
05:37:23|3.07007
05:37:24|3.07033
05:37:25|3.07157
05:37:27|3.07168
05:37:28|3.07168
05:37:29|3.07058
05:37:30|3.07058
05:37:31|3.07058
05:37:32|3.07
05:37:33|3.06978
05:37:34|3.06811
05:37:35|3.06765
05:37:36|3.06909
05:37:37|3.06909
05:37:39|3.06837
05:37:39|3.06837
05:37:41|3.06813
05:37:41|3.06741
05:37:42|3.0662
05:37:43|3.06584
05:37:45|3.06584
05:37:45|3.06584
05:37:47|3.06518
05:37:48|3.06518
05:37:49|3.06518
05:37:50|3.06518
05:37:50|3.0647
05:37:51|3.06537
05:37:53|3.06483
05:37:53|3.06411
05:37:55|3.06295
05:37:56|3.06295
05:37:57|3.06295
05:37:58|3.06295
05:37:59|3.06236
05:38:00|3.06164
05:38:01|3.06209
05:38:01|3.06165
05:38:02|3.06165
05:38:03|3.06149
05:38:05|3.06282
05:38:06|3.06282
05:38:07|3.06023
05:38:08|3.06023
05:38:09|3.0601
05:38:10|3.06071
05:38:10|3.0617
05:38:12|3.062
05:38:13|3.06141
05:38:14|3.06141
05:38:15|3.06141
05:38:16|3.06217
05:38:17|3.06142
05:38:18|3.06181
05:38:19|3.0618
05:38:20|3.0618
05:38:21|3.0618
05:38:22|3.0618
05:38:23|3.06181
05:38:24|3.062
05:38:25|3.06049
05:38:27|3.06023
05:38:27|3.06025
05:38:29|3.06023
05:38:29|3.06181
05:38:31|3.06242
05:38:31|3.06242
05:38:32|3.06242
05:38:34|3.06197
05:38:34|3.06197
05:38:35|3.06241
05:38:37|3.06201
05:38:39|3.06185
05:38:40|3.06279
05:38:40|3.06279
05:38:42|3.06279
05:38:42|3.06276
05:38:43|3.06277
05:38:45|3.061
05:38:46|3.06071
05:38:47|3.06071
05:38:48|3.06071
05:38:49|3.0604
05:38:50|3.0604
05:38:51|3.0604
05:38:52|3.0612
05:38:54|3.06018
05:38:55|3.06018
05:38:56|3.06018
05:38:57|3.0596
05:38:58|3.0598
05:38:58|3.0598
05:39:00|3.0592
05:39:00|3.05948
05:39:02|3.05979
05:39:03|3.05979
05:39:04|3.05979
05:39:05|3.06102
05:39:06|3.06102
05:39:07|3.06102
05:39:08|3.0608
05:39:09|3.06074
05:39:10|3.06074
05:39:11|3.06071
05:39:12|3.0604
05:39:13|3.05964
05:39:14|3.0592
05:39:15|3.05939
05:39:16|3.05829
05:39:17|3.05829
05:39:18|3.05745
05:39:20|3.05746
05:39:20|3.0568
05:39:21|3.0572
05:39:22|3.05704
05:39:23|3.05663
05:39:24|3.05665
05:39:25|3.05665
05:39:26|3.05665
05:39:27|3.05649
05:39:29|3.05699
05:39:29|3.05591
05:39:31|3.05556
05:39:31|3.05558
05:39:32|3.05557
05:39:33|3.05558
05:39:34|3.05595
05:39:36|3.05617
05:39:38|3.05564
05:39:38|3.05564
05:39:40|3.0544
05:39:42|3.05436
05:39:43|3.05442
05:39:44|3.0544
05:39:45|3.0544
05:39:46|3.0544
05:39:46|3.0548
05:39:48|3.05359
05:39:49|3.05409
05:39:50|3.054
05:39:51|3.054
05:39:52|3.05374
05:39:53|3.05408
05:39:54|3.05457
05:39:55|3.05453
05:39:56|3.05459
05:39:57|3.05478
05:39:57|3.0539
05:39:59|3.05133
05:40:00|3.052
05:40:02|3.052
05:40:03|3.05361
05:40:04|3.05361
05:40:04|3.05361
05:40:05|3.05361
05:40:06|3.05361
05:40:07|3.05468
05:40:08|3.05468
05:40:10|3.0548
05:40:11|3.05544
05:40:11|3.0552
05:40:13|3.0546
05:40:14|3.05422
05:40:15|3.05078
05:40:16|3.04919
05:40:17|3.04899
05:40:18|3.0482
05:40:18|3.04857
05:40:20|3.04915
05:40:21|3.04915
05:40:22|3.0502
05:40:23|3.0502
05:40:23|3.05038
05:40:25|3.05038
05:40:26|3.04977
05:40:27|3.04977
05:40:27|3.04941
05:40:29|3.04902
05:40:30|3.04902
05:40:31|3.04942
05:40:32|3.05
05:40:33|3.0498
05:40:34|3.0498
05:40:35|3.0498
05:40:36|3.05143
05:40:38|3.0518
05:40:39|3.05445
05:40:39|3.05378
05:40:41|3.05376
05:40:41|3.05376
05:40:42|3.05368
05:40:43|3.0528
05:40:44|3.05363
05:40:46|3.05359
05:40:47|3.0532
05:40:48|3.0532
05:40:49|3.0532
05:40:50|3.0516
05:40:51|3.05278
05:40:52|3.052
05:40:53|3.0514
05:40:54|3.0514
05:40:55|3.0514
05:40:56|3.0514
05:40:57|3.0516
05:40:58|3.053
05:40:59|3.053
05:41:00|3.0522
05:41:01|3.05212
05:41:02|3.0514
05:41:03|3.0514
05:41:04|3.0514
05:41:05|3.05161
05:41:06|3.05161
05:41:07|3.05161
05:41:08|3.05161
05:41:09|3.05122
05:41:10|3.05133
05:41:11|3.05133
05:41:12|3.05133
05:41:13|3.05133
05:41:14|3.05133
05:41:15|3.0514
05:41:16|3.05169
05:41:17|3.05169
05:41:18|3.05169
05:41:19|3.05185
05:41:20|3.05192
05:41:21|3.05173
05:41:22|3.05173
05:41:23|3.05173
05:41:24|3.05197
05:41:25|3.05197
05:41:26|3.05204
05:41:27|3.05196
05:41:28|3.052
05:41:29|3.05201
05:41:30|3.052
05:41:31|3.052
05:41:32|3.05133
05:41:33|3.05133
05:41:34|3.051
05:41:35|3.051
05:41:36|3.05148
05:41:37|3.05148
05:41:39|3.0516
05:41:39|3.0516
05:41:40|3.0516
05:41:42|3.05164
05:41:43|3.05191
05:41:44|3.052
05:41:45|3.052
05:41:46|3.052
05:41:48|3.052
05:41:49|3.052
05:41:50|3.05254
05:41:50|3.05355
05:41:52|3.0526
05:41:52|3.05254
05:41:54|3.05254
05:41:55|3.05254
05:41:55|3.05254
05:41:57|3.05254
05:41:58|3.05254
05:41:59|3.05255
05:42:00|3.05256
05:42:01|3.0526
05:42:02|3.0526
05:42:03|3.0526
05:42:04|3.0526
05:42:05|3.0526
05:42:06|3.05195
05:42:07|3.05165
05:42:08|3.05165
05:42:09|3.05155
05:42:10|3.05137
05:42:11|3.05137
05:42:12|3.0516
05:42:13|3.05165
05:42:14|3.051
05:42:15|3.0505
05:42:16|3.0505
05:42:17|3.0505
05:42:18|3.0505
05:42:19|3.0505
05:42:20|3.05
05:42:21|3.05
05:42:22|3.05
05:42:24|3.04903
05:42:24|3.04857
05:42:25|3.04857
05:42:27|3.04857
05:42:28|3.04815
05:42:29|3.0475
05:42:30|3.0477
05:42:31|3.0477
05:42:32|3.0482
05:42:32|3.04954
05:42:34|3.04954
05:42:35|3.04981
05:42:35|3.04981
05:42:37|3.04981
05:42:38|3.05
05:42:39|3.05
05:42:41|3.05
05:42:42|3.05057
05:42:43|3.05057
05:42:44|3.05137
05:42:45|3.052
05:42:46|3.0516
05:42:47|3.0516
05:42:48|3.0516
05:42:49|3.0516
05:42:50|3.0516
05:42:52|3.052
05:42:52|3.05039
05:42:54|3.05039
05:42:55|3.05039
05:42:55|3.0504
05:42:56|3.0504
05:42:58|3.05039
05:42:58|3.049
05:43:00|3.04841
05:43:01|3.04876
05:43:02|3.04955
05:43:03|3.04964
05:43:03|3.0498
05:43:05|3.04854
05:43:06|3.0488
05:43:07|3.049
05:43:08|3.049
05:43:09|3.05054
05:43:09|3.0502
05:43:11|3.05019
05:43:12|3.0508
05:43:13|3.0514
05:43:14|3.05157
05:43:16|3.05157
05:43:17|3.0516
05:43:17|3.0508
05:43:18|3.05094
05:43:19|3.05085
05:43:21|3.05119
05:43:21|3.0514
05:43:23|3.052
05:43:24|3.05183
05:43:24|3.05184
05:43:26|3.05198
05:43:26|3.052
05:43:28|3.052
05:43:29|3.052
05:43:29|3.052
05:43:31|3.052
05:43:32|3.05185
05:43:33|3.05185
05:43:34|3.05185
05:43:35|3.0571
05:43:36|3.0588
05:43:37|3.05842
05:43:38|3.05767
05:43:39|3.0578
05:43:40|3.0544
05:43:41|3.05414
05:43:42|3.05414
05:43:44|3.05416
05:43:45|3.05463
05:43:46|3.05448
05:43:47|3.0529
05:43:48|3.05184
05:43:49|3.05105
05:43:50|3.05127
05:43:51|3.0512
05:43:52|3.05
05:43:53|3.04977
05:43:54|3.04888
05:43:55|3.04984
05:43:56|3.04984
05:43:58|3.05107
05:43:59|3.05106
05:43:59|3.05097
05:44:00|3.051
05:44:02|3.051
05:44:03|3.051
05:44:04|3.0506
05:44:05|3.05137
05:44:06|3.04982
05:44:07|3.05096
05:44:08|3.05096
05:44:09|3.05091
05:44:10|3.05093
05:44:11|3.05098
05:44:12|3.05098
05:44:13|3.05168
05:44:14|3.05194
05:44:15|3.05167
05:44:16|3.05167
05:44:17|3.05167
05:44:18|3.0518
05:44:19|3.051
05:44:20|3.051
05:44:21|3.051
05:44:22|3.051
05:44:23|3.051
05:44:24|3.05039
05:44:25|3.05019
05:44:26|3.04907
05:44:27|3.049
05:44:28|3.04959
05:44:29|3.0498
05:44:30|3.0498
05:44:31|3.0502
05:44:32|3.0502
05:44:33|3.0502
05:44:34|3.05038
05:44:35|3.0495
05:44:37|3.04887
05:44:37|3.04819
05:44:39|3.0464
05:44:39|3.0468
05:44:41|3.0458
05:44:42|3.0458
05:44:43|3.04578
05:44:44|3.04593
05:44:45|3.04593
05:44:46|3.04558
05:44:48|3.04581
05:44:49|3.04605
05:44:50|3.04541
05:44:50|3.0452
05:44:52|3.04579
05:44:52|3.04579
05:44:54|3.04659
05:44:54|3.0466
05:44:57|3.047
05:44:58|3.04609
05:44:59|3.04609
05:45:00|3.0488
05:45:01|3.049
05:45:02|3.0484
05:45:03|3.04767
05:45:04|3.04767
05:45:06|3.04797
05:45:06|3.04837
05:45:07|3.04837
05:45:08|3.04837
05:45:10|3.04661
05:45:11|3.04661
05:45:11|3.04661
05:45:12|3.0442
05:45:13|3.04504
05:45:14|3.0464
05:45:15|3.04689
05:45:16|3.04721
05:45:17|3.04711
05:45:18|3.04711
05:45:19|3.04711
05:45:20|3.04609
05:45:21|3.04609
05:45:22|3.04609
05:45:23|3.04609
05:45:24|3.04599
05:45:26|3.04858
05:45:26|3.04858
05:45:27|3.0494
05:45:28|3.04847
05:45:29|3.04953
05:45:31|3.04881
05:45:31|3.04881
05:45:33|3.0482
05:45:34|3.0482
05:45:35|3.0482
05:45:35|3.04828
05:45:37|3.04828
05:45:38|3.05
05:45:38|3.04954
05:45:39|3.04954
05:45:40|3.04997
05:45:42|3.04929
05:45:43|3.04957
05:45:44|3.04957
05:45:46|3.04957
05:45:46|3.04935
05:45:47|3.04939
05:45:49|3.04933
05:45:49|3.0493
05:45:50|3.04944
05:45:51|3.0499
05:45:52|3.05008
05:45:53|3.05099
05:45:54|3.05099
05:45:55|3.05138
05:45:56|3.05138
05:45:57|3.05169
05:45:58|3.05172
05:46:00|3.0514
05:46:01|3.0514
05:46:01|3.05138
05:46:03|3.05138
05:46:04|3.05206
05:46:05|3.05139
05:46:05|3.05104
05:46:06|3.05065
05:46:08|3.05039
05:46:09|3.05039
05:46:10|3.05039
05:46:11|3.05037
05:46:12|3.05053
05:46:13|3.05052
05:46:14|3.05052
05:46:15|3.05052
05:46:16|3.05039
05:46:17|3.05
05:46:18|3.04887
05:46:19|3.0484
05:46:20|3.0489
05:46:21|3.0502
05:46:22|3.0502
05:46:23|3.0502
05:46:24|3.05
05:46:25|3.0498
05:46:26|3.0498
05:46:27|3.0498
05:46:28|3.05039
05:46:29|3.05039
05:46:30|3.05149
05:46:32|3.0512
05:46:33|3.05105
05:46:33|3.05231
05:46:34|3.05257
05:46:35|3.05259
05:46:36|3.05259
05:46:38|3.0526
05:46:38|3.0526
05:46:39|3.05261
05:46:41|3.0526
05:46:41|3.053
05:46:43|3.05346
05:46:44|3.05346
05:46:45|3.05346
05:46:46|3.05388
05:46:47|3.0554
05:46:49|3.05521
05:46:49|3.05521
05:46:50|3.05521
05:46:52|3.05521
05:46:53|3.0554
05:46:53|3.0554
05:46:55|3.0554
05:46:55|3.0554
05:46:57|3.05618
05:46:57|3.0566
05:46:59|3.0566
05:47:00|3.0566
05:47:01|3.05737
05:47:02|3.05737
05:47:02|3.05758
05:47:03|3.05735
05:47:05|3.0574
05:47:06|3.05726
05:47:07|3.05726
05:47:08|3.05726
05:47:09|3.05668
05:47:09|3.05662
05:47:11|3.05613
05:47:12|3.05625
05:47:13|3.05613
05:47:14|3.05613
05:47:15|3.05613
05:47:16|3.05836
05:47:16|3.05868
05:47:17|3.05865
05:47:18|3.059
05:47:20|3.059
05:47:21|3.059
05:47:21|3.05864
05:47:23|3.05802
05:47:23|3.05835
05:47:25|3.05975
05:47:25|3.05975
05:47:27|3.05899
05:47:27|3.05901
05:47:29|3.059
05:47:29|3.059
05:47:31|3.06
05:47:32|3.06
05:47:33|3.06
05:47:34|3.06
05:47:35|3.06
05:47:36|3.06
05:47:37|3.05966
05:47:38|3.06
05:47:39|3.05986
05:47:40|3.05996
05:47:41|3.05996
05:47:42|3.05996
05:47:43|3.0606
05:47:44|3.0606
05:47:45|3.06053
05:47:46|3.06052
05:47:47|3.06052
05:47:49|3.05927
05:47:49|3.05973
05:47:50|3.0591
05:47:52|3.06052
05:47:53|3.06008
05:47:54|3.06008
05:47:55|3.05891
05:47:56|3.05891
05:47:57|3.05844
05:47:58|3.05901
05:47:59|3.05901
05:48:00|3.05928
05:48:01|3.05928
05:48:02|3.06072
05:48:03|3.06071
05:48:05|3.06192
05:48:05|3.06174
05:48:07|3.06174
05:48:07|3.06174
05:48:09|3.06084
05:48:10|3.06125
05:48:11|3.06107
05:48:12|3.06068
05:48:13|3.06068
05:48:13|3.06069
05:48:15|3.06069
05:48:16|3.06069
05:48:17|3.0612
05:48:18|3.06141
05:48:19|3.06165
05:48:19|3.06174
05:48:22|3.0622
05:48:23|3.06177
05:48:24|3.0608
05:48:25|3.06067
05:48:26|3.06041
05:48:27|3.06041
05:48:27|3.06041
05:48:28|3.06008
05:48:30|3.06008
05:48:32|3.06008
05:48:33|3.06008
05:48:33|3.06017
05:48:35|3.06017
05:48:35|3.05986
05:48:37|3.05986
05:48:38|3.06014
05:48:39|3.06014
05:48:40|3.06014
05:48:41|3.06014
05:48:42|3.06014
05:48:43|3.06014
05:48:44|3.06016
05:48:46|3.06
05:48:47|3.06
05:48:48|3.06
05:48:49|3.06
05:48:51|3.06
05:48:51|3.06
05:48:52|3.05999
05:48:53|3.05999
05:48:54|3.06005
05:48:56|3.06005
05:48:56|3.06041
05:48:57|3.05973
05:48:58|3.05964
05:49:00|3.0579
05:49:01|3.05769
05:49:02|3.05769
05:49:02|3.05694
05:49:04|3.05694
05:49:05|3.05662
05:49:05|3.05538
05:49:06|3.05446
05:49:07|3.05447
05:49:09|3.05447
05:49:10|3.0529
05:49:10|3.05198
05:49:12|3.05198
05:49:13|3.05198
05:49:13|3.05198
05:49:15|3.05189
05:49:15|3.05189
05:49:16|3.05158
05:49:18|3.05136
05:49:18|3.05086
05:49:19|3.05084
05:49:21|3.05083
05:49:21|3.05012
05:49:22|3.04925
05:49:24|3.04795
05:49:24|3.04795
05:49:25|3.04769
05:49:26|3.0472
05:49:27|3.04787
05:49:28|3.04764
05:49:29|3.04741
05:49:30|3.04921
05:49:32|3.04921
05:49:32|3.05021
05:49:33|3.05104
05:49:34|3.05106
05:49:35|3.05121
05:49:37|3.05101
05:49:37|3.05079
05:49:38|3.05019
05:49:39|3.05035
05:49:40|3.051
05:49:41|3.05439
05:49:43|3.05603
05:49:44|3.05707
05:49:44|3.05707
05:49:45|3.05707
05:49:48|3.05615
05:49:49|3.05615
05:49:50|3.05759
05:49:51|3.05779
05:49:52|3.05779
05:49:54|3.05779
05:49:54|3.05779
05:49:55|3.05767
05:49:56|3.05767
05:49:57|3.05712
05:49:59|3.0571
05:50:00|3.0571
05:50:01|3.0571
05:50:02|3.05913
05:50:03|3.05843
05:50:04|3.05756
05:50:05|3.05756
05:50:06|3.05756
05:50:07|3.05813
05:50:08|3.05813
05:50:09|3.05964
05:50:10|3.05964
05:50:11|3.05964
05:50:12|3.05964
05:50:13|3.0594
05:50:14|3.06017
05:50:15|3.0604
05:50:16|3.0604
05:50:17|3.05937
05:50:18|3.06043
05:50:20|3.06043
05:50:20|3.06037
05:50:21|3.06037
05:50:22|3.06037
05:50:24|3.0606
05:50:24|3.06059
05:50:25|3.06057
05:50:27|3.06019
05:50:27|3.05999
05:50:29|3.06
05:50:30|3.0602
05:50:30|3.06041
05:50:32|3.06
05:50:32|3.0602
05:50:34|3.06019
05:50:35|3.06
05:50:36|3.06039
05:50:36|3.06068
05:50:38|3.06069
05:50:38|3.06068
05:50:40|3.06069
05:50:40|3.06069
05:50:41|3.06069
05:50:42|3.06068
05:50:43|3.06069
05:50:44|3.06069
05:50:46|3.06068
05:50:47|3.06068
05:50:49|3.06069
05:50:50|3.06069
05:50:52|3.06019
05:50:53|3.06019
05:50:54|3.06019
05:50:55|3.06019
05:50:56|3.05895
05:50:57|3.05881
05:50:58|3.0598
05:50:59|3.0598
05:50:59|3.06
05:51:01|3.0606
05:51:01|3.06025
05:51:03|3.06
05:51:04|3.06069
05:51:05|3.06068
05:51:06|3.06069
05:51:07|3.06069
05:51:08|3.06069
05:51:09|3.06069
05:51:10|3.06069
05:51:11|3.06064
05:51:12|3.06069
05:51:13|3.06069
05:51:14|3.06069
05:51:15|3.06069
05:51:16|3.05999
05:51:17|3.05999
05:51:18|3.05999
05:51:19|3.05999
05:51:20|3.05999
05:51:21|3.05999
05:51:23|3.06006
05:51:23|3.06006
05:51:24|3.06006
05:51:26|3.05999
05:51:26|3.06
05:51:27|3.06
05:51:29|3.05968
05:51:30|3.05968
05:51:30|3.05968
05:51:32|3.05968
05:51:33|3.05967
05:51:33|3.0598
05:51:35|3.0598
05:51:36|3.06069
05:51:36|3.0605
05:51:38|3.06059
05:51:38|3.06008
05:51:39|3.06008
05:51:40|3.0605
05:51:42|3.0605
05:51:42|3.0605
05:51:43|3.06051
05:51:44|3.06028
05:51:46|3.06001
05:51:47|3.0606
05:51:47|3.0606
05:51:49|3.06069
05:51:50|3.06069
05:51:51|3.06069
05:51:52|3.06069
05:51:53|3.06069
05:51:55|3.06068
05:51:55|3.06021
05:51:57|3.06021
05:51:58|3.06021
05:51:59|3.06044
05:52:00|3.06044
05:52:01|3.06044
05:52:02|3.06044
05:52:03|3.06044
05:52:05|3.06044
05:52:05|3.06044
05:52:06|3.06069
05:52:07|3.06069
05:52:08|3.06069
05:52:09|3.06069
05:52:11|3.06044
05:52:11|3.06046
05:52:12|3.06069
05:52:14|3.06069
05:52:15|3.06069
05:52:16|3.06069
05:52:17|3.05859
05:52:18|3.05803
05:52:19|3.0577
05:52:20|3.0577
05:52:21|3.0577
05:52:22|3.05879
05:52:23|3.05879
05:52:24|3.05879
05:52:25|3.05878
05:52:26|3.05878
05:52:27|3.05878
05:52:28|3.0594
05:52:29|3.0594
05:52:30|3.0596
05:52:31|3.05964
05:52:32|3.05964
05:52:33|3.05964
05:52:34|3.05964
05:52:35|3.05964
05:52:36|3.06069
05:52:37|3.06069
05:52:38|3.06069
05:52:39|3.06069
05:52:40|3.06069
05:52:41|3.06069
05:52:42|3.06069
05:52:43|3.06069
05:52:45|3.06069
05:52:45|3.06069
05:52:47|3.06069
05:52:48|3.06065
05:52:48|3.06068
05:52:50|3.06069
05:52:50|3.06069
05:52:52|3.06069
05:52:53|3.06068
05:52:54|3.06068
05:52:54|3.05926
05:52:55|3.05918
05:52:57|3.05908
05:52:58|3.05918
05:52:58|3.05918
05:53:00|3.05918
05:53:01|3.0591
05:53:02|3.0592
05:53:03|3.05943
05:53:04|3.05943
05:53:05|3.05958
05:53:06|3.06019
05:53:07|3.06006
05:53:08|3.06039
05:53:09|3.06039
05:53:10|3.06021
05:53:11|3.06019
05:53:12|3.06019
05:53:13|3.06019
05:53:14|3.06019
05:53:15|3.06019
05:53:16|3.05661
05:53:17|3.05789
05:53:18|3.05841
05:53:19|3.05839
05:53:20|3.05819
05:53:21|3.05772
05:53:22|3.05858
05:53:23|3.05879
05:53:24|3.05977
05:53:25|3.06018
05:53:26|3.06068
05:53:27|3.06053
05:53:28|3.06147
05:53:29|3.06147
05:53:30|3.06223
05:53:31|3.06222
05:53:32|3.06239
05:53:34|3.06144
05:53:34|3.06159
05:53:35|3.06159
05:53:36|3.06158
05:53:37|3.05926
05:53:38|3.0568
05:53:40|3.05817
05:53:40|3.06036
05:53:41|3.06036
05:53:43|3.06036
05:53:43|3.0606
05:53:44|3.06038
05:53:46|3.06038
05:53:46|3.06037
05:53:47|3.05896
05:53:48|3.05919
05:53:49|3.05919
05:53:50|3.05919
05:53:51|3.05919
05:53:53|3.05943
05:53:54|3.05943
05:53:54|3.05944
05:53:55|3.06052
05:53:57|3.06052
05:53:57|3.06129
05:53:59|3.05989
05:54:00|3.05945
05:54:01|3.05859
05:54:02|3.05899
05:54:03|3.0588
05:54:05|3.05899
05:54:06|3.05918
05:54:06|3.0613
05:54:08|3.06081
05:54:08|3.06081
05:54:10|3.06081
05:54:11|3.06081
05:54:12|3.06161
05:54:13|3.06181
05:54:14|3.06082
05:54:15|3.06129
05:54:16|3.06131
05:54:18|3.06108
05:54:19|3.06116
05:54:20|3.06116
05:54:20|3.06181
05:54:22|3.06305
05:54:22|3.06305
05:54:23|3.06254
05:54:24|3.06319
05:54:25|3.06319
05:54:27|3.06338
05:54:27|3.06406
05:54:29|3.064
05:54:30|3.06357
05:54:30|3.06357
05:54:32|3.06398
05:54:33|3.0644
05:54:34|3.06479
05:54:34|3.06479
05:54:36|3.06461
05:54:37|3.06501
05:54:38|3.06519
05:54:39|3.06504
05:54:39|3.06506
05:54:41|3.06519
05:54:41|3.06519
05:54:43|3.06519
05:54:44|3.0647
05:54:46|3.06472
05:54:46|3.06472
05:54:47|3.06458
05:54:49|3.0646
05:54:49|3.06554
05:54:50|3.0657
05:54:52|3.06619
05:54:53|3.0644
05:54:54|3.0638
05:54:55|3.06699
05:54:56|3.06766
05:54:57|3.06818
05:54:58|3.0686
05:54:59|3.06863
05:55:00|3.06863
05:55:01|3.06895
05:55:03|3.06999
05:55:03|3.0712
05:55:04|3.07168
05:55:05|3.07219
05:55:07|3.07299
05:55:08|3.073
05:55:09|3.07198
05:55:10|3.07204
05:55:11|3.0724
05:55:12|3.0724
05:55:13|3.0724
05:55:14|3.07277
05:55:15|3.0732
05:55:16|3.074
05:55:17|3.0744
05:55:18|3.0742
05:55:19|3.0748
05:55:20|3.07479
05:55:21|3.07479
05:55:22|3.07479
05:55:23|3.07479
05:55:25|3.07524
05:55:25|3.07531
05:55:27|3.07531
05:55:27|3.07531
05:55:28|3.07566
05:55:30|3.07531
05:55:30|3.07468
05:55:31|3.07412
05:55:33|3.07412
05:55:33|3.07477
05:55:35|3.07477
05:55:36|3.0747
05:55:36|3.0747
05:55:38|3.0747
05:55:38|3.07515
05:55:40|3.07515
05:55:41|3.07431
05:55:41|3.07374
05:55:43|3.07374
05:55:43|3.07374
05:55:45|3.07429
05:55:46|3.0729
05:55:47|3.07214
05:55:48|3.07155
05:55:49|3.07214
05:55:50|3.07244
05:55:51|3.07252
05:55:52|3.07256
05:55:54|3.07276
05:55:55|3.07288
05:55:56|3.07335
05:55:57|3.07448
05:55:58|3.07433
05:55:59|3.07349
05:56:00|3.07349
05:56:01|3.0742
05:56:03|3.0742
05:56:04|3.07439
05:56:04|3.07377
05:56:06|3.07399
05:56:07|3.07419
05:56:08|3.07383
05:56:09|3.0738
05:56:10|3.0738
05:56:11|3.074
05:56:12|3.074
05:56:13|3.07478
05:56:14|3.07414
05:56:15|3.0744
05:56:16|3.07459
05:56:16|3.07457
05:56:18|3.0743
05:56:19|3.07479
05:56:20|3.07598
05:56:21|3.07638
05:56:22|3.07539
05:56:23|3.07445
05:56:24|3.07453
05:56:25|3.07328
05:56:26|3.07357
05:56:27|3.0754
05:56:28|3.0756
05:56:29|3.07555
05:56:30|3.07555
05:56:31|3.07679
05:56:32|3.07679
05:56:33|3.0756
05:56:34|3.0756
05:56:36|3.0756
05:56:36|3.07512
05:56:37|3.076
05:56:38|3.076
05:56:39|3.07615
05:56:40|3.07615
05:56:41|3.07601
05:56:43|3.07601
05:56:44|3.07669
05:56:45|3.07669
05:56:46|3.07688
05:56:46|3.07688
05:56:47|3.07739
05:56:49|3.07841
05:56:49|3.0784
05:56:51|3.07755
05:56:51|3.07758
05:56:53|3.07907
05:56:54|3.07947
05:56:55|3.07941
05:56:57|3.0788
05:56:59|3.079
05:56:59|3.0788
05:57:01|3.07979
05:57:02|3.07921
05:57:02|3.07994
05:57:04|3.07991
05:57:05|3.0786
05:57:06|3.0786
05:57:07|3.0788
05:57:08|3.07849
05:57:09|3.07849
05:57:11|3.07849
05:57:11|3.07839
05:57:12|3.0786
05:57:13|3.07819
05:57:14|3.07816
05:57:16|3.0784
05:57:16|3.07854
05:57:17|3.07858
05:57:19|3.07859
05:57:19|3.0796
05:57:21|3.0798
05:57:21|3.07999
05:57:22|3.07999
05:57:24|3.08
05:57:24|3.08041
05:57:26|3.08085
05:57:26|3.0806
05:57:27|3.08061
05:57:28|3.081
05:57:29|3.081
05:57:30|3.081
05:57:32|3.081
05:57:33|3.08021
05:57:34|3.0804
05:57:34|3.07962
05:57:36|3.07956
05:57:36|3.07803
05:57:37|3.0775
05:57:39|3.07692
05:57:39|3.07745
05:57:41|3.0772
05:57:41|3.0773
05:57:42|3.07705
05:57:44|3.0772
05:57:44|3.07718
05:57:45|3.07707
05:57:46|3.0772
05:57:48|3.0772
05:57:48|3.0772
05:57:50|3.07848
05:57:50|3.07848
05:57:51|3.0794
05:57:53|3.0792
05:57:54|3.0788
05:57:55|3.0788
05:57:56|3.0814
05:57:57|3.0794
05:57:58|3.08159
05:58:00|3.08163
05:58:01|3.08163
05:58:01|3.08163
05:58:02|3.08176
05:58:03|3.081
05:58:05|3.08041
05:58:06|3.0819
05:58:07|3.08111
05:58:08|3.0816
05:58:09|3.08169
05:58:09|3.08162
05:58:10|3.08233
05:58:11|3.082
05:58:12|3.08129
05:58:13|3.08233
05:58:15|3.08208
05:58:15|3.08194
05:58:17|3.08118
05:58:18|3.07911
05:58:19|3.07911
05:58:20|3.07911
05:58:21|3.08138
05:58:22|3.08234
05:58:22|3.08234
05:58:24|3.08234
05:58:24|3.08141
05:58:26|3.0825
05:58:27|3.0824
05:58:28|3.0824
05:58:29|3.083
05:58:30|3.08227
05:58:31|3.08245
05:58:32|3.08239
05:58:33|3.08239
05:58:34|3.08198
05:58:35|3.08187
05:58:36|3.0824
05:58:37|3.08271
05:58:38|3.08199
05:58:39|3.08136
05:58:40|3.08101
05:58:41|3.08118
05:58:42|3.0807
05:58:43|3.07925
05:58:44|3.07711
05:58:46|3.07784
05:58:46|3.07794
05:58:47|3.07817
05:58:48|3.07879
05:58:49|3.07877
05:58:51|3.07861
05:58:51|3.07854
05:58:53|3.07814
05:58:53|3.07739
05:58:54|3.07711
05:58:56|3.0769
05:58:57|3.07742
05:58:57|3.07742
05:58:59|3.07732
05:59:00|3.07732
05:59:01|3.08207
05:59:02|3.08271
05:59:03|3.08185
05:59:04|3.08201
05:59:05|3.08201
05:59:06|3.08108
05:59:07|3.0807
05:59:08|3.0807
05:59:09|3.0807
05:59:10|3.08083
05:59:11|3.08145
05:59:12|3.08145
05:59:13|3.08235
05:59:14|3.08235
05:59:15|3.08235
05:59:16|3.0804
05:59:18|3.08017
05:59:18|3.0796
05:59:19|3.0782
05:59:20|3.0782
05:59:22|3.07843
05:59:22|3.07843
05:59:24|3.07893
05:59:25|3.07868
05:59:26|3.07867
05:59:26|3.07867
05:59:27|3.07867
05:59:29|3.0806
05:59:31|3.08
05:59:31|3.08
05:59:32|3.0807
05:59:33|3.0807
05:59:34|3.08206
05:59:35|3.08206
05:59:36|3.08206
05:59:37|3.08139
05:59:38|3.08139
05:59:40|3.08139
05:59:41|3.08144
05:59:41|3.0816
05:59:42|3.08171
05:59:43|3.08141
05:59:44|3.08141
05:59:46|3.08141
05:59:46|3.08141
05:59:47|3.0806
05:59:48|3.0806
05:59:49|3.08066
05:59:50|3.08001
05:59:51|3.08035
05:59:52|3.08035
05:59:53|3.08035
05:59:55|3.08042
05:59:57|3.08001
05:59:58|3.08001
05:59:59|3.08001
06:00:00|3.08001
06:00:01|3.08001
06:00:02|3.08001
06:00:03|3.08001
06:00:04|3.07928
06:00:05|3.08001
06:00:06|3.08048
06:00:07|3.08069
06:00:08|3.08059
06:00:09|3.08026
06:00:10|3.07814
06:00:11|3.07814
06:00:12|3.07814
06:00:14|3.07881
06:00:15|3.07939
06:00:16|3.08021
06:00:17|3.07977
06:00:18|3.07941
06:00:19|3.07937
06:00:20|3.07937
06:00:21|3.07937
06:00:22|3.07937
06:00:23|3.07895
06:00:24|3.07897
06:00:25|3.07899
06:00:26|3.07959
06:00:27|3.07989
06:00:28|3.07989
06:00:28|3.07989
06:00:29|3.07999
06:00:30|3.08012
06:00:31|3.08047
06:00:33|3.07898
06:00:33|3.07995
06:00:35|3.07995
06:00:36|3.08021
06:00:37|3.0804
06:00:38|3.0804
06:00:38|3.08235
06:00:40|3.083
06:00:40|3.08337
06:00:42|3.08337
06:00:43|3.08337
06:00:44|3.0816
06:00:45|3.08219
06:00:46|3.0819
06:00:47|3.08198
06:00:48|3.08198
06:00:49|3.08111
06:00:49|3.08125
06:00:51|3.08219
06:00:52|3.08219
06:00:53|3.08187
06:00:54|3.08127
06:00:55|3.08116
06:00:56|3.0816
06:00:58|3.0822
06:00:59|3.0822
06:00:59|3.0825
06:01:01|3.08337
06:01:02|3.08124
06:01:04|3.08331
06:01:04|3.0824
06:01:05|3.08128
06:01:06|3.0812
06:01:08|3.0814
06:01:08|3.08228
06:01:09|3.08228
06:01:10|3.08228
06:01:11|3.082
06:01:13|3.08215
06:01:13|3.0824
06:01:15|3.08317
06:01:16|3.08304
06:01:17|3.08419
06:01:17|3.08487
06:01:18|3.085
06:01:20|3.08626
06:01:21|3.08651
06:01:22|3.08699
06:01:23|3.0888
06:01:24|3.08899
06:01:25|3.08761
06:01:26|3.08761
06:01:27|3.09
06:01:27|3.0916
06:01:28|3.091
06:01:30|3.09293
06:01:31|3.09251
06:01:32|3.09291
06:01:33|3.09202
06:01:34|3.093
06:01:35|3.09239
06:01:37|3.09179
06:01:37|3.09458
06:01:38|3.09302
06:01:40|3.0936
06:01:41|3.09381
06:01:42|3.09382
06:01:42|3.09416
06:01:44|3.0942
06:01:44|3.09479
06:01:46|3.09459
06:01:47|3.09426
06:01:48|3.0946
06:01:48|3.09499
06:01:50|3.09499
06:01:50|3.09499
06:01:52|3.095
06:01:52|3.095
06:01:54|3.09572
06:01:54|3.09567
06:01:56|3.09548
06:01:57|3.0954
06:01:59|3.09567
06:01:59|3.0958
06:02:00|3.09381
06:02:01|3.09381
06:02:02|3.09326
06:02:05|3.0946
06:02:06|3.095
06:02:07|3.09525
06:02:08|3.09525
06:02:09|3.096
06:02:10|3.096
06:02:11|3.095
06:02:12|3.09488
06:02:13|3.09488
06:02:14|3.0954
06:02:15|3.09461
06:02:16|3.09489
06:02:17|3.09489
06:02:18|3.09489
06:02:19|3.09493
06:02:21|3.09535
06:02:21|3.0932
06:02:23|3.0932
06:02:24|3.093
06:02:25|3.093
06:02:25|3.0914
06:02:26|3.09385
06:02:27|3.09439
06:02:29|3.09438
06:02:29|3.09555
06:02:30|3.09422
06:02:32|3.09488
06:02:33|3.09488
06:02:34|3.0965
06:02:35|3.09573
06:02:36|3.09573
06:02:37|3.09555
06:02:38|3.09592
06:02:39|3.09573
06:02:40|3.09566
06:02:42|3.09501
06:02:42|3.09501
06:02:43|3.09501
06:02:45|3.09464
06:02:45|3.09611
06:02:47|3.09566
06:02:47|3.0962
06:02:48|3.09653
06:02:50|3.09653
06:02:51|3.09626
06:02:51|3.09669
06:02:53|3.09611
06:02:53|3.09611
06:02:54|3.0966
06:02:55|3.09659
06:02:56|3.09659
06:02:57|3.09611
06:02:58|3.09608
06:03:01|3.09521
06:03:01|3.09305
06:03:03|3.09197
06:03:03|3.0921
06:03:05|3.09288
06:03:06|3.09545
06:03:06|3.09555
06:03:08|3.09501
06:03:08|3.0944
06:03:10|3.09365
06:03:10|3.09365
06:03:12|3.09456
06:03:13|3.09457
06:03:14|3.09381
06:03:15|3.0938
06:03:16|3.09377
06:03:16|3.09382
06:03:18|3.09305
06:03:18|3.09305
06:03:20|3.09047
06:03:21|3.0908
06:03:21|3.09177
06:03:22|3.09177
06:03:23|3.09303
06:03:25|3.09303
06:03:25|3.09318
06:03:27|3.09318
06:03:28|3.09319
06:03:30|3.09339
06:03:30|3.09339
06:03:31|3.09319
06:03:32|3.09415
06:03:33|3.09415
06:03:35|3.09389
06:03:36|3.09469
06:03:37|3.0953
06:03:37|3.09523
06:03:38|3.09488
06:03:39|3.09538
06:03:41|3.09486
06:03:41|3.09601
06:03:42|3.09586
06:03:44|3.09425
06:03:45|3.09425
06:03:46|3.09463
06:03:47|3.09552
06:03:47|3.09601
06:03:49|3.09643
06:03:49|3.09652
06:03:51|3.09652
06:03:51|3.09501
06:03:53|3.09617
06:03:55|3.09678
06:03:56|3.09678
06:03:56|3.09658
06:03:57|3.09629
06:03:58|3.09654
06:03:59|3.09659
06:04:01|3.0967
06:04:03|3.09647
06:04:03|3.09647
06:04:04|3.097
06:04:05|3.097
06:04:07|3.0954
06:04:08|3.09465
06:04:09|3.09545
06:04:10|3.09545
06:04:11|3.09642
06:04:12|3.0962
06:04:13|3.09753
06:04:14|3.09719
06:04:15|3.09697
06:04:16|3.09695
06:04:17|3.09695
06:04:18|3.09695
06:04:19|3.09643
06:04:20|3.09667
06:04:21|3.09678
06:04:23|3.0962
06:04:24|3.0964
06:04:25|3.0964
06:04:26|3.0964
06:04:27|3.0964
06:04:28|3.09637
06:04:29|3.09637
06:04:30|3.09706
06:04:31|3.09769
06:04:32|3.09729
06:04:33|3.09591
06:04:34|3.09469
06:04:35|3.0952
06:04:36|3.09577
06:04:37|3.09577
06:04:38|3.09588
06:04:39|3.09581
06:04:40|3.0952
06:04:41|3.09495
06:04:42|3.09509
06:04:43|3.09508
06:04:44|3.09555
06:04:45|3.09545
06:04:47|3.09402
06:04:47|3.09367
06:04:49|3.0942
06:04:49|3.09376
06:04:50|3.09391
06:04:52|3.09318
06:04:52|3.09319
06:04:54|3.09287
06:04:54|3.09052
06:04:55|3.0914
06:04:56|3.09282
06:04:58|3.09327
06:04:58|3.0934
06:04:59|3.09431
06:05:00|3.09454
06:05:01|3.09415
06:05:04|3.09559
06:05:04|3.09624
06:05:05|3.0968
06:05:06|3.09624
06:05:07|3.09639
06:05:08|3.09639
06:05:09|3.09699
06:05:11|3.09699
06:05:12|3.09608
06:05:12|3.09598
06:05:13|3.09596
06:05:15|3.09596
06:05:15|3.09596
06:05:17|3.09597
06:05:17|3.09597
06:05:18|3.09653
06:05:20|3.09675
06:05:21|3.0968
06:05:22|3.09639
06:05:22|3.09631
06:05:24|3.09631
06:05:25|3.0968
06:05:26|3.0961
06:05:27|3.09656
06:05:28|3.09718
06:05:29|3.0974
06:05:30|3.0974
06:05:31|3.0974
06:05:32|3.09881
06:05:33|3.09853
06:05:34|3.09861
06:05:35|3.09861
06:05:36|3.09708
06:05:37|3.0956
06:05:38|3.09431
06:05:39|3.09487
06:05:41|3.09531
06:05:42|3.09516
06:05:43|3.09557
06:05:43|3.09711
06:05:45|3.09711
06:05:45|3.0972
06:05:46|3.09717
06:05:47|3.09717
06:05:49|3.09719
06:05:49|3.09715
06:05:50|3.09709
06:05:52|3.09731
06:05:52|3.09755
06:05:53|3.09755
06:05:54|3.09759
06:05:56|3.09795
06:05:56|3.09684
06:05:57|3.09718
06:05:58|3.09718
06:05:59|3.0977
06:06:00|3.09737
06:06:01|3.09778
06:06:03|3.09778
06:06:04|3.09776
06:06:05|3.098
06:06:06|3.09819
06:06:07|3.09819
06:06:09|3.09857
06:06:09|3.09899
06:06:10|3.09899
06:06:11|3.09915
06:06:13|3.0988
06:06:13|3.09879
06:06:15|3.09834
06:06:15|3.0984
06:06:16|3.0984
06:06:17|3.0973
06:06:18|3.097
06:06:19|3.097
06:06:21|3.09597
06:06:21|3.09597
06:06:22|3.09597
06:06:23|3.09701
06:06:24|3.09716
06:06:25|3.09678
06:06:27|3.09678
06:06:27|3.09678
06:06:28|3.09652
06:06:29|3.0964
06:06:30|3.0964
06:06:31|3.09686
06:06:33|3.0962
06:06:34|3.09574
06:06:34|3.09517
06:06:35|3.09518
06:06:37|3.09615
06:06:38|3.09615
06:06:39|3.0964
06:06:40|3.0964
06:06:41|3.09638
06:06:42|3.09567
06:06:43|3.09567
06:06:44|3.09401
06:06:45|3.0946
06:06:46|3.09318
06:06:47|3.09209
06:06:48|3.092
06:06:49|3.09011
06:06:50|3.09011
06:06:51|3.08898
06:06:52|3.0881
06:06:53|3.0881
06:06:54|3.088
06:06:55|3.08665
06:06:56|3.088
06:06:57|3.088
06:06:58|3.08821
06:06:59|3.08822
06:07:00|3.0881
06:07:01|3.08743
06:07:02|3.08811
06:07:04|3.08981
06:07:05|3.09
06:07:05|3.09042
06:07:07|3.09028
06:07:08|3.0898
06:07:09|3.08777
06:07:10|3.08777
06:07:10|3.08898
06:07:11|3.0888
06:07:13|3.08912
06:07:14|3.08811
06:07:15|3.08781
06:07:16|3.08619
06:07:17|3.0858
06:07:19|3.08527
06:07:19|3.08503
06:07:20|3.08433
06:07:22|3.084
06:07:23|3.08361
06:07:23|3.08361
06:07:25|3.08393
06:07:26|3.08433
06:07:26|3.084
06:07:27|3.085
06:07:28|3.085
06:07:29|3.085
06:07:30|3.0835
06:07:32|3.08496
06:07:33|3.085
06:07:34|3.08452
06:07:35|3.08441
06:07:35|3.08506
06:07:36|3.08339
06:07:37|3.08377
06:07:38|3.08014
06:07:39|3.07984
06:07:40|3.0804
06:07:42|3.0818
06:07:43|3.0816
06:07:43|3.08048
06:07:44|3.07907
06:07:45|3.08004
06:07:46|3.08002
06:07:47|3.0796
06:07:49|3.08084
06:07:50|3.08
06:07:50|3.08219
06:07:52|3.0834
06:07:53|3.08341
06:07:53|3.08358
06:07:54|3.0838
06:07:55|3.0838
06:07:56|3.08379
06:07:57|3.08378
06:07:59|3.08396
06:08:00|3.0838
06:08:00|3.08407
06:08:02|3.08414
06:08:02|3.084
06:08:04|3.08371
06:08:05|3.0838
06:08:06|3.0827
06:08:07|3.08239
06:08:08|3.08187
06:08:10|3.0827
06:08:10|3.08061
06:08:12|3.08162
06:08:13|3.08168
06:08:14|3.0822
06:08:15|3.08247
06:08:15|3.08248
06:08:17|3.08248
06:08:18|3.08161
06:08:18|3.08161
06:08:19|3.0814
06:08:20|3.0812
06:08:21|3.0812
06:08:22|3.0804
06:08:23|3.08083
06:08:25|3.0804
06:08:25|3.0804
06:08:26|3.08007
06:08:28|3.08007
06:08:28|3.08008
06:08:29|3.07701
06:08:30|3.07896
06:08:31|3.07871
06:08:32|3.07914
06:08:34|3.08
06:08:34|3.08
06:08:35|3.08
06:08:36|3.08044
06:08:38|3.08044
06:08:38|3.08052
06:08:40|3.07937
06:08:41|3.0795
06:08:42|3.07939
06:08:42|3.07938
06:08:44|3.07938
06:08:44|3.07941
06:08:45|3.07735
06:08:46|3.07788
06:08:48|3.07739
06:08:48|3.07739
06:08:50|3.07848
06:08:51|3.07919
06:08:52|3.07946
06:08:52|3.07955
06:08:53|3.08004
06:08:54|3.08027
06:08:55|3.08027
06:08:57|3.08027
06:08:57|3.07848
06:08:59|3.07839
06:08:59|3.07795
06:09:00|3.07944
06:09:01|3.07961
06:09:03|3.08027
06:09:03|3.08032
06:09:05|3.0806
06:09:06|3.0806
06:09:07|3.08039
06:09:09|3.08122
06:09:10|3.08122
06:09:11|3.081
06:09:12|3.08283
06:09:12|3.08208
06:09:14|3.08236
06:09:15|3.08236
06:09:15|3.08123
06:09:17|3.08176
06:09:17|3.08236
06:09:19|3.08256
06:09:20|3.08123
06:09:21|3.08123
06:09:22|3.08195
06:09:23|3.08123
06:09:24|3.0815
06:09:26|3.0815
06:09:26|3.08158
06:09:27|3.08204
06:09:28|3.08204
06:09:29|3.08199
06:09:31|3.08272
06:09:32|3.08272
06:09:33|3.0828
06:09:33|3.0828
06:09:35|3.0828
06:09:36|3.08254
06:09:37|3.08259
06:09:39|3.08176
06:09:40|3.08337
06:09:40|3.08333
06:09:42|3.08302
06:09:43|3.08346
06:09:44|3.08346
06:09:45|3.08345
06:09:46|3.08345
06:09:46|3.08346
06:09:48|3.08346
06:09:49|3.0846
06:09:50|3.0846
06:09:51|3.08561
06:09:52|3.08561
06:09:53|3.08593
06:09:54|3.08543
06:09:55|3.0866
06:09:56|3.086
06:09:57|3.08577
06:09:58|3.08575
06:09:59|3.08576
06:10:00|3.0844
06:10:01|3.08478
06:10:02|3.0856
06:10:03|3.0864
06:10:04|3.08595
06:10:05|3.08537
06:10:06|3.08379
06:10:07|3.08345
06:10:08|3.08176
06:10:09|3.08151
06:10:10|3.0815
06:10:11|3.08214
06:10:12|3.08214
06:10:13|3.08348
06:10:14|3.08277
06:10:15|3.08277
06:10:16|3.08214
06:10:17|3.08312
06:10:18|3.08275
06:10:19|3.08275
06:10:21|3.08565
06:10:22|3.08565
06:10:23|3.08421
06:10:24|3.08416
06:10:24|3.08479
06:10:25|3.08479
06:10:26|3.08566
06:10:27|3.08544
06:10:28|3.08278
06:10:30|3.0832
06:10:30|3.082
06:10:31|3.08211
06:10:32|3.08211
06:10:33|3.08203
06:10:34|3.08303
06:10:35|3.08281
06:10:37|3.0823
06:10:37|3.08211
06:10:39|3.08211
06:10:39|3.08115
06:10:41|3.0811
06:10:42|3.08159
06:10:43|3.0818
06:10:44|3.0818
06:10:45|3.08179
06:10:46|3.0818
06:10:47|3.08172
06:10:48|3.08155
06:10:49|3.0812
06:10:50|3.08111
06:10:51|3.08111
06:10:52|3.08111
06:10:54|3.08111
06:10:54|3.08001
06:10:56|3.07975
06:10:56|3.07756
06:10:57|3.07845
06:10:58|3.07881
06:11:00|3.07879
06:11:00|3.07879
06:11:01|3.07926
06:11:03|3.0804
06:11:04|3.08039
06:11:05|3.08089
06:11:05|3.0804
06:11:07|3.08066
06:11:08|3.0811
06:11:09|3.081
06:11:11|3.081
06:11:12|3.0818
06:11:13|3.0818
06:11:14|3.08262
06:11:15|3.08262
06:11:16|3.08275
06:11:17|3.08285
06:11:18|3.08285
06:11:19|3.08285
06:11:20|3.08285
06:11:21|3.083
06:11:22|3.083
06:11:23|3.08263
06:11:24|3.08407
06:11:25|3.08338
06:11:25|3.08393
06:11:27|3.08393
06:11:28|3.08376
06:11:29|3.08376
06:11:30|3.08376
06:11:30|3.0845
06:11:32|3.0845
06:11:33|3.0845
06:11:34|3.08448
06:11:35|3.08461
06:11:36|3.08493
06:11:38|3.0852
06:11:39|3.0854
06:11:40|3.08532
06:11:41|3.08532
06:11:41|3.0846
06:11:43|3.085
06:11:44|3.08619
06:11:44|3.08549
06:11:46|3.085
06:11:47|3.0858
06:11:48|3.08722
06:11:49|3.08714
06:11:50|3.08714
06:11:51|3.08714
06:11:52|3.08714
06:11:54|3.08758
06:11:55|3.08774
06:11:55|3.08806
06:11:56|3.08806
06:11:57|3.08813
06:11:59|3.08787
06:11:59|3.08755
06:12:00|3.08755
06:12:02|3.08714
06:12:03|3.08749
06:12:03|3.08749
06:12:04|3.08773
06:12:05|3.08773
06:12:06|3.08773
06:12:08|3.08773
06:12:10|3.08837
06:12:11|3.08861
06:12:11|3.08861
06:12:13|3.08929
06:12:14|3.08939
06:12:16|3.08979
06:12:17|3.08957
06:12:17|3.0894
06:12:18|3.0898
06:12:20|3.0898
06:12:20|3.0898
06:12:22|3.08995
06:12:22|3.09
06:12:23|3.0918
06:12:24|3.09151
06:12:25|3.09244
06:12:27|3.09212
06:12:27|3.09279
06:12:29|3.09373
06:12:30|3.09372
06:12:30|3.0928
06:12:31|3.0932
06:12:33|3.0932
06:12:34|3.0928
06:12:35|3.09335
06:12:36|3.09355
06:12:37|3.09361
06:12:38|3.09262
06:12:39|3.09262
06:12:40|3.0942
06:12:41|3.09418
06:12:41|3.09418
06:12:42|3.093
06:12:44|3.09321
06:12:45|3.09399
06:12:45|3.09399
06:12:46|3.09418
06:12:47|3.0952
06:12:49|3.0952
06:12:50|3.09471
06:12:51|3.09465
06:12:52|3.09547
06:12:53|3.09521
06:12:54|3.09481
06:12:55|3.0954
06:12:56|3.09586
06:12:57|3.09586
06:12:58|3.0954
06:12:59|3.09442
06:13:00|3.0952
06:13:01|3.095
06:13:02|3.09694
06:13:03|3.09609
06:13:04|3.09609
06:13:05|3.09637
06:13:06|3.09637
06:13:07|3.098
06:13:08|3.09752
06:13:09|3.09839
06:13:10|3.098
06:13:12|3.09789
06:13:13|3.09789
06:13:14|3.09758
06:13:15|3.09758
06:13:17|3.09899
06:13:18|3.09818
06:13:19|3.09813
06:13:20|3.09849
06:13:21|3.09876
06:13:22|3.09907
06:13:23|3.09908
06:13:24|3.09908
06:13:24|3.09866
06:13:26|3.09996
06:13:26|3.09978
06:13:28|3.09983
06:13:29|3.09978
06:13:29|3.09939
06:13:31|3.09955
06:13:32|3.09971
06:13:33|3.0998
06:13:34|3.09956
06:13:35|3.09958
06:13:35|3.09972
06:13:37|3.09972
06:13:38|3.09972
06:13:39|3.09954
06:13:40|3.09969
06:13:41|3.09955
06:13:42|3.09971
06:13:44|3.09972
06:13:44|3.09971
06:13:45|3.09972
06:13:47|3.09972
06:13:47|3.09971
06:13:48|3.09972
06:13:50|3.09971
06:13:50|3.09971
06:13:52|3.09945
06:13:52|3.09954
06:13:53|3.0994
06:13:54|3.09971
06:13:55|3.09971
06:13:57|3.09971
06:13:57|3.09965
06:13:59|3.09965
06:14:00|3.09962
06:14:00|3.09962
06:14:02|3.09962
06:14:03|3.09962
06:14:03|3.09962
06:14:04|3.09987
06:14:05|3.0992
06:14:06|3.09981
06:14:07|3.09965
06:14:08|3.1
06:14:10|3.1
06:14:11|3.09984
06:14:13|3.09999
06:14:14|3.1
06:14:15|3.09984
06:14:15|3.09984
06:14:17|3.0994
06:14:18|3.0982
06:14:19|3.099
06:14:20|3.09781
06:14:21|3.09879
06:14:22|3.1
06:14:24|3.1
06:14:24|3.10054
06:14:25|3.10198
06:14:27|3.1014
06:14:27|3.10194
06:14:29|3.1
06:14:30|3.10039
06:14:31|3.10199
06:14:31|3.10205
06:14:32|3.10142
06:14:33|3.10171
06:14:34|3.1034
06:14:37|3.1032
06:14:38|3.10281
06:14:38|3.10282
06:14:40|3.103
06:14:41|3.10321
06:14:42|3.10361
06:14:43|3.10458
06:14:44|3.105
06:14:46|3.10525
06:14:46|3.1066
06:14:47|3.10597
06:14:49|3.1068
06:14:49|3.1068
06:14:51|3.10683
06:14:51|3.107
06:14:52|3.10663
06:14:53|3.10694
06:14:54|3.1072
06:14:56|3.10709
06:14:57|3.10689
06:14:58|3.10689
06:14:59|3.107
06:15:00|3.10753
06:15:02|3.10678
06:15:02|3.1048
06:15:04|3.1056
06:15:04|3.1052
06:15:05|3.10554
06:15:06|3.10557
06:15:08|3.10608
06:15:08|3.10699
06:15:09|3.10699
06:15:11|3.10638
06:15:11|3.10592
06:15:13|3.1074
06:15:14|3.10665
06:15:15|3.10689
06:15:16|3.1066
06:15:18|3.10669
06:15:19|3.10666
06:15:19|3.10698
06:15:20|3.10691
06:15:22|3.1075
06:15:23|3.10745
06:15:24|3.1068
06:15:25|3.10712
06:15:26|3.10606
06:15:27|3.10556
06:15:27|3.10601
06:15:29|3.10601
06:15:30|3.10617
06:15:31|3.10673
06:15:32|3.10673
06:15:33|3.10673
06:15:34|3.10681
06:15:35|3.10674
06:15:36|3.10674
06:15:37|3.10687
06:15:38|3.10719
06:15:39|3.1076
06:15:40|3.1082
06:15:41|3.10801
06:15:42|3.10803
06:15:43|3.10805
06:15:44|3.10814
06:15:45|3.10861
06:15:46|3.10842
06:15:47|3.10892
06:15:48|3.10909
06:15:49|3.10887
06:15:50|3.1088
06:15:51|3.1088
06:15:52|3.10859
06:15:53|3.10909
06:15:54|3.10909
06:15:55|3.108
06:15:56|3.108
06:15:57|3.10833
06:15:59|3.10909
06:15:59|3.1089
06:16:00|3.109
06:16:01|3.109
06:16:02|3.109
06:16:03|3.10909
06:16:04|3.10908
06:16:06|3.10909
06:16:06|3.10889
06:16:07|3.109
06:16:08|3.10872
06:16:10|3.10909
06:16:11|3.10958
06:16:13|3.10933
06:16:14|3.10933
06:16:14|3.1096
06:16:16|3.11
06:16:17|3.11
06:16:18|3.11
06:16:19|3.10938
06:16:20|3.11
06:16:21|3.10981
06:16:22|3.11
06:16:23|3.10999
06:16:24|3.111
06:16:25|3.11121
06:16:27|3.11081
06:16:28|3.11061
06:16:28|3.11079
06:16:29|3.11063
06:16:30|3.11063
06:16:31|3.11058
06:16:32|3.11097
06:16:34|3.11062
06:16:35|3.11076
06:16:36|3.1104
06:16:37|3.11042
06:16:37|3.11042
06:16:38|3.1112
06:16:39|3.11159
06:16:41|3.11165
06:16:41|3.11161
06:16:42|3.11272
06:16:43|3.11272
06:16:44|3.11246
06:16:45|3.11187
06:16:46|3.1124
06:16:47|3.11377
06:16:48|3.11378
06:16:49|3.11432
06:16:51|3.11499
06:16:52|3.11384
06:16:52|3.1134
06:16:53|3.1138
06:16:54|3.11386
06:16:55|3.11433
06:16:56|3.11435
06:16:57|3.11466
06:16:59|3.11432
06:16:59|3.11386
06:17:00|3.11499
06:17:02|3.11499
06:17:02|3.11471
06:17:03|3.115
06:17:04|3.11567
06:17:05|3.11739
06:17:06|3.11739
06:17:07|3.11669
06:17:09|3.1172
06:17:09|3.1168
06:17:10|3.11681
06:17:11|3.117
06:17:13|3.117
06:17:14|3.11718
06:17:14|3.1168
06:17:17|3.117
06:17:18|3.11601
06:17:19|3.1159
06:17:21|3.1154
06:17:22|3.11552
06:17:23|3.11782
06:17:24|3.1174
06:17:25|3.1165
06:17:26|3.11681
06:17:27|3.11653
06:17:28|3.11323
06:17:29|3.11239
06:17:30|3.1112
06:17:31|3.11001
06:17:32|3.11
06:17:33|3.11149
06:17:34|3.11184
06:17:35|3.1131
06:17:36|3.115
06:17:37|3.11599
06:17:38|3.11524
06:17:39|3.114
06:17:40|3.111
06:17:41|3.111
06:17:42|3.1108
06:17:43|3.11159
06:17:44|3.1114
06:17:45|3.11204
06:17:46|3.11204
06:17:47|3.11244
06:17:48|3.11244
06:17:49|3.11357
06:17:51|3.11382
06:17:51|3.11382
06:17:52|3.11342
06:17:53|3.111
06:17:54|3.11079
06:17:55|3.1106
06:17:56|3.11005
06:17:57|3.10918
06:17:58|3.10953
06:18:00|3.10953
06:18:00|3.11
06:18:01|3.11034
06:18:03|3.10839
06:18:04|3.10941
06:18:05|3.10965
06:18:05|3.10878
06:18:07|3.10801
06:18:07|3.10887
06:18:08|3.10952
06:18:09|3.10973
06:18:11|3.10949
06:18:11|3.10949
06:18:13|3.10862
06:18:15|3.10907
06:18:16|3.10867
06:18:17|3.10858
06:18:17|3.10858
06:18:19|3.1071
06:18:21|3.10485
06:18:22|3.1046
06:18:22|3.10503
06:18:24|3.10481
06:18:25|3.10444
06:18:26|3.10068
06:18:27|3.10068
06:18:28|3.1
06:18:28|3.1002
06:18:30|3.1003
06:18:31|3.10047
06:18:32|3.10024
06:18:33|3.10048
06:18:34|3.10083
06:18:35|3.1
06:18:35|3.1
06:18:37|3.1
06:18:37|3.1
06:18:39|3.1
06:18:40|3.1
06:18:41|3.10025
06:18:42|3.10003
06:18:43|3.1014
06:18:44|3.10086
06:18:45|3.1006
06:18:46|3.10124
06:18:48|3.09892
06:18:48|3.09819
06:18:50|3.09713
06:18:50|3.09572
06:18:51|3.0953
06:18:52|3.09511
06:18:54|3.09571
06:18:54|3.09666
06:18:55|3.09596
06:18:57|3.09685
06:18:57|3.09693
06:18:58|3.0951
06:18:59|3.09383
06:19:00|3.09413
06:19:01|3.0944
06:19:02|3.09428
06:19:03|3.09259
06:19:04|3.09279
06:19:05|3.0934
06:19:06|3.09189
06:19:07|3.0912
06:19:09|3.09336
06:19:09|3.09377
06:19:11|3.0924
06:19:11|3.0917
06:19:12|3.0917
06:19:14|3.09061
06:19:15|3.09302
06:19:17|3.09454
06:19:18|3.09587
06:19:19|3.09576
06:19:20|3.09697
06:19:20|3.0964
06:19:21|3.09641
06:19:23|3.0968
06:19:24|3.0968
06:19:25|3.0964
06:19:26|3.0964
06:19:27|3.09479
06:19:28|3.09479
06:19:29|3.09568
06:19:31|3.0916
06:19:31|3.09255
06:19:33|3.09319
06:19:34|3.09354
06:19:35|3.09199
06:19:36|3.0932
06:19:37|3.0932
06:19:37|3.09393
06:19:39|3.0938
06:19:40|3.09367
06:19:42|3.09328
06:19:42|3.09328
06:19:43|3.09328
06:19:45|3.09328
06:19:45|3.09328
06:19:47|3.0928
06:19:48|3.09319
06:19:49|3.09319
06:19:50|3.0936
06:19:51|3.09412
06:19:52|3.09412
06:19:53|3.09412
06:19:54|3.09499
06:19:55|3.09469
06:19:55|3.09469
06:19:57|3.09607
06:19:58|3.09709
06:19:59|3.0996
06:20:00|3.09925
06:20:00|3.0996
06:20:02|3.1005
06:20:02|3.10097
06:20:04|3.10247
06:20:05|3.1033
06:20:06|3.10273
06:20:08|3.1025
06:20:08|3.10239
06:20:10|3.10311
06:20:10|3.10304
06:20:11|3.10387
06:20:12|3.10381
06:20:13|3.10382
06:20:15|3.10382
06:20:15|3.1043
06:20:16|3.1043
06:20:17|3.10379
06:20:19|3.10435
06:20:19|3.10277
06:20:21|3.10215
06:20:22|3.1018
06:20:22|3.10358
06:20:23|3.10391
06:20:25|3.10339
06:20:26|3.1026
06:20:26|3.1026
06:20:28|3.10251
06:20:28|3.10264
06:20:30|3.10315
06:20:31|3.1042
06:20:32|3.1043
06:20:33|3.1043
06:20:34|3.1043
06:20:35|3.1043
06:20:36|3.1032
06:20:37|3.10428
06:20:38|3.10429
06:20:39|3.10429
06:20:40|3.10429
06:20:41|3.10372
06:20:42|3.1036
06:20:43|3.10267
06:20:44|3.10291
06:20:45|3.10293
06:20:46|3.10293
06:20:47|3.10264
06:20:48|3.10287
06:20:49|3.1027
06:20:50|3.10203
06:20:51|3.10193
06:20:52|3.10182
06:20:53|3.10153
06:20:54|3.10159
06:20:55|3.1014
06:20:56|3.1014
06:20:57|3.10167
06:20:58|3.10167
06:20:59|3.10198
06:21:00|3.10309
06:21:02|3.10274
06:21:02|3.10274
06:21:04|3.105
06:21:04|3.10496
06:21:06|3.10572
06:21:06|3.10513
06:21:08|3.10513
06:21:09|3.10513
06:21:10|3.10499
06:21:11|3.10499
06:21:12|3.1034
06:21:13|3.1034
06:21:13|3.10538
06:21:15|3.10699
06:21:15|3.1065
06:21:18|3.1067
06:21:19|3.10818
06:21:20|3.1097
06:21:20|3.11
06:21:22|3.10981
06:21:23|3.11039
06:21:24|3.11112
06:21:25|3.11111
06:21:26|3.11055
06:21:27|3.11037
06:21:28|3.10915
06:21:29|3.10885
06:21:30|3.10806
06:21:31|3.10716
06:21:32|3.10709
06:21:33|3.10564
06:21:34|3.10605
06:21:35|3.10642
06:21:36|3.10639
06:21:37|3.10606
06:21:38|3.10646
06:21:39|3.10642
06:21:40|3.10608
06:21:41|3.10562
06:21:42|3.1074
06:21:43|3.10853
06:21:44|3.10911
06:21:45|3.10969
06:21:46|3.11
06:21:47|3.111
06:21:48|3.10967
06:21:49|3.11039
06:21:51|3.11039
06:21:52|3.11242
06:21:52|3.1136
06:21:54|3.11284
06:21:55|3.11317
06:21:55|3.114
06:21:57|3.114
06:21:57|3.11654
06:21:58|3.11674
06:21:59|3.11702
06:22:00|3.11589
06:22:01|3.1152
06:22:03|3.11633
06:22:04|3.1164
06:22:05|3.11558
06:22:05|3.11487
06:22:07|3.11458
06:22:08|3.1136
06:22:08|3.11459
06:22:09|3.1146
06:22:11|3.115
06:22:11|3.11441
06:22:12|3.11645
06:22:14|3.11645
06:22:14|3.11701
06:22:15|3.1168
06:22:16|3.11581
06:22:19|3.1154
06:22:19|3.11432
06:22:20|3.11432
06:22:21|3.11432
06:22:23|3.11472
06:22:24|3.1147
06:22:25|3.1147
06:22:26|3.1147
06:22:27|3.11477
06:22:28|3.11541
06:22:29|3.11543
06:22:30|3.11504
06:22:32|3.116
06:22:33|3.11624
06:22:34|3.11624
06:22:34|3.11668
06:22:35|3.11662
06:22:37|3.11482
06:22:37|3.11469
06:22:39|3.1148
06:22:39|3.11237
06:22:40|3.11237
06:22:41|3.113
06:22:43|3.1135
06:22:43|3.11429
06:22:44|3.11382
06:22:45|3.11401
06:22:46|3.11401
06:22:47|3.11339
06:22:48|3.11185
06:22:49|3.11184
06:22:51|3.11246
06:22:51|3.11384
06:22:53|3.11522
06:22:54|3.11362
06:22:54|3.11362
06:22:56|3.11362
06:22:57|3.11362
06:22:58|3.11362
06:22:58|3.11362
06:23:00|3.1138
06:23:01|3.1138
06:23:02|3.1138
06:23:03|3.11478
06:23:04|3.11457
06:23:05|3.11444
06:23:06|3.11442
06:23:07|3.1144
06:23:08|3.1144
06:23:09|3.11462
06:23:10|3.11462
06:23:11|3.11454
06:23:12|3.11453
06:23:13|3.11266
06:23:14|3.11208
06:23:15|3.11208
06:23:16|3.1123
06:23:17|3.11208
06:23:18|3.11265
06:23:19|3.11255
06:23:20|3.11154
06:23:22|3.11128
06:23:23|3.11091
06:23:23|3.11086
06:23:25|3.11053
06:23:26|3.11265
06:23:27|3.11175
06:23:28|3.11258
06:23:30|3.11302
06:23:30|3.11359
06:23:32|3.11419
06:23:32|3.11324
06:23:34|3.11325
06:23:34|3.11325
06:23:36|3.11378
06:23:36|3.11425
06:23:37|3.11501
06:23:40|3.11501
06:23:40|3.11499
06:23:42|3.1146
06:23:43|3.1151
06:23:44|3.11509
06:23:44|3.11499
06:23:45|3.11552
06:23:46|3.11563
06:23:48|3.11641
06:23:48|3.11641
06:23:50|3.11653
06:23:50|3.11643
06:23:51|3.11635
06:23:52|3.11652
06:23:53|3.1166
06:23:54|3.1166
06:23:55|3.11661
06:23:56|3.11701
06:23:58|3.11727
06:23:58|3.11712
06:23:59|3.11712
06:24:01|3.11701
06:24:01|3.11701
06:24:02|3.11514
06:24:03|3.11514
06:24:05|3.11578
06:24:05|3.1158
06:24:06|3.11591
06:24:07|3.11632
06:24:08|3.11685
06:24:10|3.11685
06:24:10|3.11744
06:24:11|3.1174
06:24:12|3.1195
06:24:13|3.1195
06:24:14|3.11947
06:24:15|3.11918
06:24:16|3.11978
06:24:18|3.11928
06:24:19|3.12
06:24:20|3.12
06:24:21|3.1198
06:24:22|3.12
06:24:22|3.11998
06:24:25|3.12082
06:24:25|3.12142
06:24:27|3.12207
06:24:27|3.12266
06:24:28|3.12206
06:24:29|3.12394
06:24:31|3.12291
06:24:31|3.1242
06:24:33|3.1238
06:24:33|3.1236
06:24:35|3.1236
06:24:36|3.12394
06:24:37|3.12364
06:24:38|3.12337
06:24:40|3.1236
06:24:40|3.1236
06:24:42|3.1236
06:24:43|3.1237
06:24:44|3.12397
06:24:45|3.12337
06:24:46|3.12269
06:24:47|3.12269
06:24:48|3.12338
06:24:49|3.12263
06:24:50|3.12332
06:24:51|3.124
06:24:52|3.124
06:24:53|3.1238
06:24:54|3.1236
06:24:55|3.1228
06:24:56|3.1228
06:24:57|3.1226
06:24:58|3.12321
06:24:59|3.12346
06:25:00|3.12346
06:25:01|3.1226
06:25:02|3.12238
06:25:03|3.12238
06:25:04|3.12074
06:25:05|3.12
06:25:06|3.1202
06:25:07|3.12018
06:25:08|3.12073
06:25:09|3.11967
06:25:10|3.12005
06:25:11|3.1202
06:25:12|3.1202
06:25:13|3.12067
06:25:14|3.12067
06:25:15|3.12067
06:25:16|3.12151
06:25:17|3.12142
06:25:18|3.12142
06:25:19|3.11897
06:25:20|3.11805
06:25:22|3.11853
06:25:23|3.1188
06:25:23|3.119
06:25:26|3.11989
06:25:27|3.11989
06:25:28|3.11975
06:25:29|3.1196
06:25:29|3.12068
06:25:31|3.1213
06:25:31|3.12162
06:25:32|3.12162
06:25:34|3.1226
06:25:34|3.12284
06:25:36|3.12346
06:25:36|3.12313
06:25:37|3.12301
06:25:39|3.12346
06:25:40|3.12306
06:25:41|3.12351
06:25:41|3.12351
06:25:43|3.12381
06:25:44|3.12381
06:25:45|3.12489
06:25:46|3.12489
06:25:47|3.12494
06:25:48|3.12517
06:25:49|3.1256
06:25:50|3.12489
06:25:51|3.12441
06:25:52|3.12381
06:25:53|3.12393
06:25:55|3.12393
06:25:55|3.12241
06:25:57|3.12464
06:25:58|3.12516
06:25:58|3.1244
06:26:00|3.1244
06:26:01|3.12457
06:26:01|3.12408
06:26:02|3.12517
06:26:03|3.12517
06:26:05|3.126
06:26:05|3.12642
06:26:07|3.12653
06:26:08|3.12521
06:26:09|3.125
06:26:10|3.12443
06:26:11|3.12504
06:26:12|3.1252
06:26:13|3.1257
06:26:14|3.12606
06:26:15|3.12579
06:26:16|3.1254
06:26:17|3.12577
06:26:18|3.126
06:26:19|3.126
06:26:20|3.12594
06:26:21|3.126
06:26:22|3.126
06:26:24|3.12544
06:26:25|3.12505
06:26:25|3.12538
06:26:26|3.12588
06:26:28|3.12599
06:26:30|3.12594
06:26:31|3.12765
06:26:31|3.12749
06:26:32|3.12645
06:26:34|3.12669
06:26:34|3.12654
06:26:36|3.12593
06:26:37|3.12593
06:26:38|3.12655
06:26:39|3.12565
06:26:40|3.12628
06:26:41|3.12677
06:26:42|3.127
06:26:43|3.12758
06:26:44|3.1264
06:26:45|3.12593
06:26:46|3.12522
06:26:47|3.12578
06:26:48|3.12522
06:26:49|3.12558
06:26:51|3.12674
06:26:51|3.12699
06:26:53|3.127
06:26:53|3.1265
06:26:54|3.12585
06:26:55|3.12569
06:26:56|3.12617
06:26:57|3.12679
06:26:58|3.12678
06:26:59|3.12596
06:27:00|3.1268
06:27:01|3.1266
06:27:02|3.127
06:27:03|3.127
06:27:04|3.127
06:27:05|3.127
06:27:06|3.12712
06:27:07|3.12706
06:27:08|3.12701
06:27:09|3.13
06:27:10|3.13155
06:27:11|3.12958
06:27:13|3.12933
06:27:13|3.12919
06:27:14|3.12831
06:27:15|3.12901
06:27:16|3.12901
06:27:17|3.12955
06:27:18|3.13008
06:27:19|3.13053
06:27:20|3.13032
06:27:21|3.13032
06:27:22|3.13041
06:27:23|3.13033
06:27:25|3.13033
06:27:26|3.13002
06:27:26|3.1288
06:27:27|3.12956
06:27:28|3.12957
06:27:30|3.13014
06:27:30|3.12954
06:27:31|3.12994
06:27:32|3.12799
06:27:33|3.12789
06:27:35|3.1268
06:27:35|3.12629
06:27:37|3.12634
06:27:37|3.12648
06:27:38|3.12648
06:27:39|3.12368
06:27:40|3.12341
06:27:42|3.12358
06:27:43|3.12346
06:27:43|3.1244
06:27:46|3.1262
06:27:47|3.12624
06:27:47|3.12526
06:27:48|3.12424
06:27:49|3.1242
06:27:50|3.12482
06:27:52|3.12491
06:27:53|3.1244
06:27:54|3.1244
06:27:55|3.12399
06:27:56|3.12377
06:27:57|3.12299
06:27:58|3.12299
06:27:59|3.1222
06:28:00|3.12227
06:28:01|3.12252
06:28:02|3.125
06:28:03|3.12497
06:28:04|3.12419
06:28:05|3.12535
06:28:06|3.12424
06:28:07|3.12416
06:28:08|3.12459
06:28:09|3.12523
06:28:10|3.12523
06:28:11|3.12458
06:28:12|3.12458
06:28:13|3.12459
06:28:14|3.12478
06:28:15|3.12462
06:28:16|3.12381
06:28:17|3.12334
06:28:18|3.12304
06:28:19|3.12277
06:28:20|3.12273
06:28:21|3.12276
06:28:22|3.12148
06:28:23|3.121
06:28:24|3.12049
06:28:26|3.11907
06:28:28|3.11804
06:28:29|3.11804
06:28:30|3.11989
06:28:31|3.11989
06:28:32|3.12048
06:28:33|3.11987
06:28:34|3.11886
06:28:36|3.11886
06:28:37|3.11923
06:28:38|3.11923
06:28:39|3.11899
06:28:40|3.11899
06:28:41|3.1193
06:28:42|3.11975
06:28:43|3.11975
06:28:44|3.11975
06:28:45|3.12482
06:28:46|3.12186
06:28:47|3.122
06:28:49|3.1214
06:28:50|3.12202
06:28:50|3.12345
06:28:52|3.12379
06:28:53|3.12379
06:28:54|3.12556
06:28:56|3.126
06:28:57|3.12679
06:28:57|3.12322
06:28:58|3.12477
06:28:59|3.12403
06:29:00|3.12457
06:29:02|3.12408
06:29:02|3.125
06:29:03|3.12559
06:29:05|3.12539
06:29:05|3.1226
06:29:06|3.12208
06:29:08|3.12142
06:29:08|3.12119
06:29:09|3.12279
06:29:11|3.12279
06:29:12|3.1206
06:29:12|3.12
06:29:14|3.1208
06:29:14|3.12119
06:29:15|3.12024
06:29:16|3.11974
06:29:17|3.12018
06:29:18|3.11988
06:29:19|3.1204
06:29:20|3.1208
06:29:21|3.1208
06:29:23|3.12099
06:29:24|3.12099
06:29:25|3.12117
06:29:27|3.12008
06:29:28|3.12078
06:29:29|3.12058
06:29:29|3.12058
06:29:31|3.1206
06:29:32|3.1204
06:29:33|3.12024
06:29:34|3.12039
06:29:35|3.1208
06:29:36|3.12139
06:29:38|3.12119
06:29:38|3.12097
06:29:39|3.1212
06:29:40|3.12139
06:29:42|3.12153
06:29:43|3.1218
06:29:44|3.12153
06:29:44|3.12152
06:29:46|3.12153
06:29:46|3.12153
06:29:48|3.12191
06:29:48|3.12201
06:29:50|3.12324
06:29:51|3.12325
06:29:52|3.12255
06:29:53|3.1224
06:29:53|3.12295
06:29:55|3.12295
06:29:56|3.12085
06:29:57|3.12085
06:29:58|3.12078
06:29:59|3.12078
06:30:00|3.12018
06:30:01|3.12002
06:30:02|3.12029
06:30:03|3.1212
06:30:04|3.12119
06:30:05|3.12077
06:30:07|3.12046
06:30:07|3.12074
06:30:09|3.1206
06:30:10|3.12169
06:30:11|3.1222
06:30:12|3.1222
06:30:13|3.1214
06:30:14|3.1214
06:30:15|3.1214
06:30:15|3.1214
06:30:17|3.1214
06:30:18|3.1214
06:30:18|3.12159
06:30:20|3.12159
06:30:21|3.12267
06:30:22|3.12267
06:30:23|3.12267
06:30:24|3.12267
06:30:25|3.12266
06:30:27|3.12372
06:30:27|3.12376
06:30:29|3.12378
06:30:30|3.12408
06:30:31|3.12424
06:30:32|3.1242
06:30:33|3.1242
06:30:33|3.1244
06:30:35|3.1242
06:30:36|3.12381
06:30:37|3.12399
06:30:38|3.124
06:30:39|3.12594
06:30:40|3.12688
06:30:42|3.12698
06:30:42|3.12604
06:30:44|3.1262
06:30:45|3.12654
06:30:46|3.12621
06:30:46|3.12679
06:30:48|3.12679
06:30:48|3.12652
06:30:50|3.12601
06:30:51|3.12601
06:30:52|3.12481
06:30:53|3.1252
06:30:53|3.12518
06:30:55|3.12509
06:30:55|3.12515
06:30:56|3.12515
06:30:58|3.12514
06:30:59|3.12559
06:31:00|3.12559
06:31:00|3.12559
06:31:02|3.12595
06:31:03|3.12677
06:31:04|3.1266
06:31:05|3.1268
06:31:06|3.12661
06:31:07|3.12619
06:31:08|3.12634
06:31:09|3.12536
06:31:10|3.1262
06:31:10|3.126
06:31:12|3.12582
06:31:12|3.12581
06:31:14|3.12525
06:31:15|3.12377
06:31:15|3.12377
06:31:17|3.12326
06:31:18|3.12304
06:31:19|3.12304
06:31:20|3.12304
06:31:21|3.12313
06:31:22|3.12303
06:31:23|3.123
06:31:24|3.12315
06:31:25|3.1232
06:31:26|3.1232
06:31:27|3.1232
06:31:28|3.1228
06:31:29|3.11977
06:31:30|3.12137
06:31:31|3.1222
06:31:32|3.12247
06:31:33|3.12227
06:31:34|3.12293
06:31:35|3.12254
06:31:36|3.12254
06:31:37|3.1222
06:31:38|3.12261
06:31:39|3.12227
06:31:40|3.12185
06:31:41|3.12242
06:31:42|3.12162
06:31:43|3.12165
06:31:44|3.12253
06:31:45|3.12253
06:31:46|3.12253
06:31:47|3.12253
06:31:48|3.12253
06:31:50|3.12253
06:31:50|3.12289
06:31:51|3.1228
06:31:52|3.1228
06:31:53|3.12298
06:31:55|3.12296
06:31:56|3.1232
06:31:57|3.12382
06:31:58|3.12382
06:31:58|3.124
06:32:00|3.12444
06:32:00|3.12555
06:32:02|3.1266
06:32:02|3.1266
06:32:03|3.1271
06:32:04|3.1271
06:32:05|3.12695
06:32:06|3.12898
06:32:08|3.12932
06:32:09|3.12911
06:32:10|3.12902
06:32:10|3.12902
06:32:11|3.12901
06:32:12|3.12912
06:32:13|3.12946
06:32:15|3.1296
06:32:15|3.12979
06:32:16|3.1297
06:32:17|3.12936
06:32:18|3.13086
06:32:20|3.13174
06:32:21|3.13295
06:32:22|3.13256
06:32:23|3.13295
06:32:24|3.13295
06:32:24|3.13417
06:32:25|3.13383
06:32:26|3.13278
06:32:27|3.13332
06:32:30|3.13399
06:32:31|3.13378
06:32:31|3.13276
06:32:32|3.13399
06:32:33|3.1331
06:32:34|3.133
06:32:36|3.1326
06:32:37|3.13177
06:32:38|3.1324
06:32:39|3.13337
06:32:40|3.134
06:32:41|3.134
06:32:42|3.13417
06:32:43|3.13409
06:32:44|3.134
06:32:45|3.13388
06:32:46|3.13342
06:32:47|3.13398
06:32:48|3.1344
06:32:49|3.13435
06:32:50|3.13249
06:32:52|3.1326
06:32:53|3.1327
06:32:54|3.13236
06:32:55|3.1326
06:32:56|3.132
06:32:57|3.13153
06:32:58|3.1326
06:32:59|3.13254
06:33:00|3.13244
06:33:01|3.13244
06:33:02|3.132
06:33:03|3.13278
06:33:05|3.13279
06:33:05|3.1326
06:33:06|3.13258
06:33:08|3.13258
06:33:09|3.13278
06:33:09|3.13339
06:33:10|3.13399
06:33:11|3.13649
06:33:12|3.13639
06:33:13|3.1368
06:33:14|3.1368
06:33:15|3.13655
06:33:16|3.13654
06:33:17|3.13821
06:33:19|3.13823
06:33:19|3.13887
06:33:20|3.1368
06:33:21|3.1366
06:33:22|3.13678
06:33:23|3.13649
06:33:24|3.13719
06:33:26|3.13708
06:33:27|3.13678
06:33:27|3.1356
06:33:28|3.1368
06:33:30|3.1354
06:33:31|3.1346
06:33:32|3.13402
06:33:33|3.13291
06:33:34|3.132
06:33:35|3.1328
06:33:36|3.13217
06:33:37|3.13241
06:33:39|3.13281
06:33:39|3.13199
06:33:40|3.13159
06:33:41|3.13279
06:33:43|3.13279
06:33:45|3.1328
06:33:46|3.1318
06:33:47|3.13277
06:33:47|3.13277
06:33:48|3.13261
06:33:50|3.13269
06:33:50|3.13269
06:33:52|3.1358
06:33:53|3.13564
06:33:54|3.13564
06:33:55|3.13564
06:33:55|3.13513
06:33:57|3.13562
06:33:57|3.13607
06:33:59|3.1338
06:34:00|3.1336
06:34:01|3.1336
06:34:02|3.1336
06:34:03|3.13512
06:34:03|3.13565
06:34:05|3.13413
06:34:06|3.1341
06:34:07|3.13436
06:34:07|3.1326
06:34:09|3.1326
06:34:10|3.131
06:34:11|3.13173
06:34:12|3.1316
06:34:13|3.13118
06:34:14|3.13076
06:34:14|3.13078
06:34:16|3.13073
06:34:17|3.13078
06:34:18|3.13002
06:34:19|3.13005
06:34:20|3.1324
06:34:21|3.13364
06:34:22|3.13429
06:34:23|3.13437
06:34:24|3.13452
06:34:26|3.13597
06:34:27|3.13517
06:34:28|3.13537
06:34:29|3.13503
06:34:31|3.137
06:34:32|3.13652
06:34:33|3.1372
06:34:34|3.1374
06:34:36|3.13759
06:34:36|3.13817
06:34:38|3.13852
06:34:39|3.13909
06:34:39|3.13959
06:34:40|3.13959
06:34:41|3.13966
06:34:42|3.13972
06:34:44|3.13819
06:34:44|3.13819
06:34:45|3.13858
06:34:46|3.1386
06:34:48|3.13857
06:34:49|3.13841
06:34:50|3.13899
06:34:50|3.1392
06:34:51|3.1392
06:34:53|3.13974
06:34:54|3.14
06:34:55|3.1399
06:34:56|3.13949
06:34:57|3.13948
06:34:58|3.139
06:34:59|3.139
06:35:00|3.139
06:35:01|3.13759
06:35:02|3.13604
06:35:03|3.13577
06:35:04|3.13551
06:35:05|3.13539
06:35:06|3.135
06:35:07|3.135
06:35:08|3.13404
06:35:09|3.13085
06:35:10|3.12985
06:35:11|3.12809
06:35:12|3.12804
06:35:13|3.12719
06:35:14|3.1271
06:35:15|3.12718
06:35:16|3.12623
06:35:17|3.12575
06:35:18|3.12556
06:35:19|3.12556
06:35:20|3.12496
06:35:21|3.125
06:35:22|3.12478
06:35:23|3.12421
06:35:24|3.12363
06:35:25|3.12206
06:35:26|3.1213
06:35:28|3.12205
06:35:28|3.12224
06:35:29|3.12224
06:35:30|3.12267
06:35:32|3.12312
06:35:33|3.12358
06:35:33|3.12216
06:35:36|3.12216
06:35:36|3.1226
06:35:37|3.12312
06:35:39|3.12256
06:35:39|3.12259
06:35:40|3.1234
06:35:41|3.12378
06:35:42|3.12445
06:35:43|3.12467
06:35:44|3.1255
06:35:45|3.12581
06:35:46|3.12555
06:35:47|3.12563
06:35:48|3.1262
06:35:49|3.127
06:35:50|3.12799
06:35:52|3.12739
06:35:52|3.12739
06:35:53|3.12716
06:35:54|3.12767
06:35:55|3.12733
06:35:56|3.12733
06:35:57|3.12733
06:35:59|3.1276
06:35:59|3.1278
06:36:01|3.12792
06:36:01|3.12809
06:36:02|3.12809
06:36:04|3.12952
06:36:04|3.1294
06:36:05|3.1294
06:36:06|3.1294
06:36:07|3.12921
06:36:09|3.12921
06:36:10|3.13029
06:36:11|3.13029
06:36:11|3.1304
06:36:12|3.1298
06:36:14|3.131
06:36:15|3.131
06:36:15|3.13022
06:36:16|3.13022
06:36:18|3.12997
06:36:19|3.12997
06:36:20|3.12922
06:36:21|3.12923
06:36:21|3.1302
06:36:22|3.13114
06:36:23|3.13115
06:36:24|3.13265
06:36:26|3.13296
06:36:26|3.13319
06:36:28|3.1336
06:36:28|3.1362
06:36:30|3.13619
06:36:30|3.1352
06:36:32|3.1352
06:36:33|3.1348
06:36:34|3.13517
06:36:35|3.13539
06:36:37|3.13479
06:36:38|3.1364
06:36:38|3.133
06:36:40|3.1352
06:36:41|3.1352
06:36:42|3.13738
06:36:43|3.1378
06:36:44|3.13681
06:36:45|3.13688
06:36:46|3.13688
06:36:47|3.13683
06:36:48|3.13277
06:36:49|3.13277
06:36:50|3.13537
06:36:51|3.13504
06:36:52|3.13457
06:36:53|3.13379
06:36:55|3.1372
06:36:55|3.1372
06:36:56|3.1374
06:36:57|3.13739
06:36:58|3.13738
06:36:59|3.137
06:37:00|3.13541
06:37:01|3.13479
06:37:02|3.13448
06:37:04|3.13315
06:37:04|3.1338
06:37:06|3.13328
06:37:07|3.13297
06:37:08|3.1324
06:37:09|3.13279
06:37:10|3.13298
06:37:11|3.1328
06:37:12|3.13242
06:37:13|3.13299
06:37:14|3.13281
06:37:15|3.13232
06:37:16|3.13264
06:37:17|3.13155
06:37:18|3.12751
06:37:19|3.1282
06:37:20|3.12781
06:37:21|3.128
06:37:22|3.12834
06:37:23|3.12834
06:37:24|3.128
06:37:25|3.12824
06:37:26|3.12959
06:37:27|3.12951
06:37:28|3.12951
06:37:29|3.12951
06:37:30|3.12882
06:37:31|3.12882
06:37:32|3.12936
06:37:34|3.12951
06:37:35|3.12951
06:37:36|3.12762
06:37:37|3.1294
06:37:39|3.12805
06:37:40|3.12858
06:37:41|3.12894
06:37:42|3.13029
06:37:43|3.13279
06:37:45|3.1332
06:37:45|3.13281
06:37:46|3.13201
06:37:48|3.13221
06:37:48|3.13178
06:37:49|3.13428
06:37:51|3.1348
06:37:52|3.13461
06:37:52|3.13466
06:37:54|3.1354
06:37:54|3.13525
06:37:56|3.1354
06:37:56|3.13646
06:37:58|3.13679
06:37:58|3.13616
06:37:59|3.1378
06:38:01|3.13815
06:38:02|3.138
06:38:02|3.1379
06:38:03|3.1382
06:38:04|3.13859
06:38:06|3.1384
06:38:07|3.13798
06:38:08|3.1371
06:38:09|3.137
06:38:09|3.13639
06:38:11|3.13692
06:38:11|3.13561
06:38:13|3.1358
06:38:14|3.13637
06:38:15|3.13668
06:38:16|3.1362
06:38:17|3.13704
06:38:18|3.1378
06:38:19|3.13651
06:38:20|3.138
06:38:21|3.136
06:38:22|3.1354
06:38:23|3.13625
06:38:24|3.1366
06:38:25|3.1366
06:38:26|3.1366
06:38:27|3.13657
06:38:28|3.13779
06:38:30|3.1384
06:38:30|3.13734
06:38:32|3.13757
06:38:38|3.13859
06:38:39|3.1398
06:38:40|3.13979
06:38:41|3.13901
06:38:42|3.1388
06:38:44|3.1394
06:38:44|3.1393
06:38:46|3.1393
06:38:47|3.13895
06:38:48|3.13939
06:38:48|3.13883
06:38:50|3.1398
06:38:50|3.13999
06:38:51|3.13999
06:38:52|3.13999
06:38:54|3.13999
06:38:54|3.141
06:38:55|3.14016
06:38:56|3.14035
06:38:58|3.14041
06:38:59|3.1404
06:39:00|3.14085
06:39:01|3.14001
06:39:01|3.13881
06:39:03|3.14059
06:39:03|3.1392
06:39:04|3.13934
06:39:05|3.13926
06:39:07|3.13803
06:39:07|3.13651
06:39:08|3.1354
06:39:10|3.13814
06:39:10|3.13843
06:39:12|3.13887
06:39:13|3.13905
06:39:14|3.13921
06:39:15|3.14
06:39:16|3.14
06:39:17|3.1402
06:39:18|3.14098
06:39:19|3.141
06:39:20|3.14116
06:39:21|3.1414
06:39:22|3.14179
06:39:23|3.1425
06:39:24|3.142
06:39:25|3.1425
06:39:26|3.14163
06:39:27|3.14085
06:39:28|3.1408
06:39:29|3.14152
06:39:30|3.14243
06:39:31|3.14239
06:39:32|3.14241
06:39:33|3.1425
06:39:34|3.14249
06:39:36|3.1425
06:39:37|3.14218
06:39:38|3.14023
06:39:39|3.13919
06:39:40|3.1398
06:39:41|3.13992
06:39:42|3.13954
06:39:43|3.14
06:39:44|3.14039
06:39:46|3.14039
06:39:47|3.1404
06:39:47|3.1408
06:39:49|3.14139
06:39:50|3.1422
06:39:50|3.1424
06:39:52|3.14339
06:39:52|3.14459
06:39:53|3.14459
06:39:54|3.14466
06:39:55|3.14428
06:39:56|3.145
06:39:57|3.14381
06:39:58|3.14421
06:40:00|3.1442
06:40:00|3.14502
06:40:01|3.14501
06:40:02|3.14474
06:40:03|3.1454
06:40:04|3.14544
06:40:06|3.14492
06:40:07|3.145
06:40:07|3.14536
06:40:08|3.14574
06:40:09|3.14599
06:40:11|3.14547
06:40:12|3.1457
06:40:13|3.147
06:40:14|3.147
06:40:15|3.147
06:40:16|3.14683
06:40:17|3.146
06:40:18|3.14423
06:40:19|3.14359
06:40:20|3.14538
06:40:21|3.14538
06:40:22|3.1446
06:40:23|3.14357
06:40:24|3.14341
06:40:25|3.14517
06:40:26|3.1454
06:40:27|3.14519
06:40:28|3.14537
06:40:29|3.14527
06:40:30|3.14382
06:40:31|3.144
06:40:32|3.144
06:40:34|3.14353
06:40:34|3.14136
06:40:36|3.14035
06:40:37|3.13941
06:40:39|3.1384
06:40:39|3.1381
06:40:41|3.13834
06:40:42|3.13811
06:40:43|3.13825
06:40:45|3.13745
06:40:46|3.1371
06:40:47|3.13801
06:40:48|3.13784
06:40:48|3.13782
06:40:50|3.13781
06:40:51|3.13779
06:40:52|3.13797
06:40:53|3.13899
06:40:54|3.13899
06:40:55|3.13951
06:40:56|3.13911
06:40:57|3.13903
06:40:58|3.13903
06:40:59|3.13851
06:41:00|3.141
06:41:01|3.14037
06:41:02|3.1388
06:41:03|3.14127
06:41:04|3.14191
06:41:05|3.1444
06:41:07|3.14602
06:41:07|3.1437
06:41:08|3.14739
06:41:09|3.145
06:41:10|3.14531
06:41:11|3.14533
06:41:12|3.1459
06:41:13|3.14688
06:41:14|3.1462
06:41:15|3.14631
06:41:16|3.14704
06:41:17|3.14719
06:41:18|3.14726
06:41:19|3.14739
06:41:21|3.14744
06:41:21|3.14735
06:41:22|3.14807
06:41:23|3.1432
06:41:24|3.142
06:41:25|3.14075
06:41:27|3.1408
06:41:27|3.14088
06:41:28|3.1436
06:41:29|3.14451
06:41:31|3.14547
06:41:31|3.14438
06:41:32|3.14554
06:41:33|3.14625
06:41:34|3.14625
06:41:35|3.14589
06:41:37|3.14622
06:41:39|3.14699
06:41:40|3.14689
06:41:41|3.14686
06:41:42|3.14693
06:41:43|3.14662
06:41:44|3.1466
06:41:45|3.14689
06:41:46|3.14678
06:41:46|3.14678
06:41:48|3.14678
06:41:49|3.14685
06:41:51|3.14523
06:41:52|3.14523
06:41:52|3.1456
06:41:53|3.1456
06:41:55|3.14572
06:41:56|3.1472
06:41:57|3.14675
06:41:58|3.1467
06:41:59|3.14713
06:42:00|3.14711
06:42:01|3.14601
06:42:02|3.14631
06:42:03|3.14565
06:42:04|3.14536
06:42:05|3.14536
06:42:07|3.14514
06:42:08|3.14552
06:42:08|3.14441
06:42:09|3.14395
06:42:10|3.1438
06:42:12|3.1439
06:42:13|3.14403
06:42:14|3.1452
06:42:15|3.14538
06:42:16|3.14506
06:42:17|3.14506
06:42:18|3.14476
06:42:19|3.14463
06:42:20|3.14498
06:42:21|3.14498
06:42:22|3.14515
06:42:23|3.14553
06:42:24|3.14583
06:42:25|3.14583
06:42:26|3.14569
06:42:27|3.14388
06:42:28|3.1432
06:42:29|3.14099
06:42:30|3.14104
06:42:31|3.14104
06:42:33|3.14
06:42:33|3.1405
06:42:34|3.1405
06:42:35|3.14038
06:42:37|3.14061
06:42:37|3.14164
06:42:38|3.14139
06:42:40|3.14139
06:42:41|3.1421
06:42:41|3.14201
06:42:43|3.14173
06:42:44|3.14134
06:42:45|3.14001
06:42:45|3.14004
06:42:47|3.1402
06:42:47|3.14
06:42:49|3.1388
06:42:50|3.13586
06:42:51|3.13576
06:42:52|3.13576
06:42:53|3.13576
06:42:54|3.13576
06:42:55|3.13518
06:42:55|3.13518
06:42:57|3.13518
06:42:57|3.13497
06:42:59|3.13481
06:43:00|3.13486
06:43:02|3.1351
06:43:02|3.1351
06:43:03|3.13683
06:43:04|3.13641
06:43:05|3.13607
06:43:06|3.13663
06:43:07|3.1371
06:43:08|3.13742
06:43:09|3.13762
06:43:11|3.13762
06:43:11|3.13832
06:43:13|3.1362
06:43:13|3.13655
06:43:15|3.13655
06:43:16|3.13655
06:43:17|3.13691
06:43:17|3.13543
06:43:19|3.13542
06:43:19|3.1352
06:43:21|3.13518
06:43:21|3.1355
06:43:22|3.13539
06:43:24|3.13539
06:43:24|3.13554
06:43:25|3.13554
06:43:27|3.13537
06:43:27|3.13522
06:43:28|3.13522
06:43:29|3.13519
06:43:30|3.13471
06:43:32|3.1345
06:43:32|3.1345
06:43:33|3.13335
06:43:34|3.13141
06:43:35|3.1314
06:43:36|3.1307
06:43:38|3.13166
06:43:39|3.13001
06:43:40|3.13217
06:43:41|3.13203
06:43:42|3.1316
06:43:43|3.1316
06:43:44|3.13162
06:43:45|3.13282
06:43:46|3.13282
06:43:47|3.13282
06:43:48|3.13204
06:43:49|3.13204
06:43:50|3.132
06:43:51|3.1318
06:43:53|3.1318
06:43:54|3.13358
06:43:55|3.134
06:43:55|3.13439
06:43:57|3.13439
06:43:57|3.13439
06:43:58|3.13362
06:43:59|3.1332
06:44:00|3.13311
06:44:02|3.13377
06:44:03|3.13344
06:44:03|3.13001
06:44:04|3.13094
06:44:05|3.13015
06:44:07|3.13015
06:44:07|3.13021
06:44:08|3.13022
06:44:09|3.13022
06:44:10|3.13004
06:44:11|3.13024
06:44:12|3.12903
06:44:13|3.12904
06:44:14|3.12919
06:44:15|3.12924
06:44:16|3.12962
06:44:17|3.13017
06:44:18|3.1305
06:44:19|3.13089
06:44:21|3.13089
06:44:21|3.13102
06:44:22|3.1294
06:44:23|3.1296
06:44:24|3.12943
06:44:25|3.12954
06:44:26|3.12957
06:44:27|3.13008
06:44:28|3.13098
06:44:29|3.13176
06:44:31|3.13254
06:44:31|3.13417
06:44:32|3.13097
06:44:34|3.13019
06:44:34|3.13015
06:44:35|3.1306
06:44:36|3.1304
06:44:37|3.1304
06:44:39|3.13022
06:44:39|3.13022
06:44:41|3.13059
06:44:43|3.13059
06:44:43|3.13106
06:44:44|3.13044
06:44:46|3.12984
06:44:47|3.12936
06:44:47|3.12917
06:44:48|3.12933
06:44:49|3.12985
06:44:50|3.12957
06:44:52|3.1292
06:44:53|3.1296
06:44:54|3.1298
06:44:55|3.13012
06:44:56|3.13014
06:44:57|3.13
06:44:58|3.13036
06:44:59|3.13061
06:45:00|3.13
06:45:01|3.12939
06:45:02|3.1294
06:45:03|3.1298
06:45:04|3.131
06:45:05|3.131
06:45:06|3.13169
06:45:07|3.13138
06:45:08|3.13015
06:45:09|3.13119
06:45:10|3.13119
06:45:11|3.13258
06:45:12|3.13258
06:45:13|3.1318
06:45:14|3.1318
06:45:15|3.1318
06:45:16|3.13417
06:45:17|3.1357
06:45:18|3.13561
06:45:19|3.13542
06:45:20|3.1358
06:45:21|3.13494
06:45:22|3.136
06:45:24|3.136
06:45:24|3.136
06:45:26|3.13561
06:45:26|3.13655
06:45:27|3.13803
06:45:28|3.13803
06:45:29|3.13863
06:45:30|3.13839
06:45:31|3.13964
06:45:32|3.13921
06:45:33|3.1396
06:45:34|3.1402
06:45:35|3.1396
06:45:36|3.13977
06:45:37|3.141
06:45:38|3.14219
06:45:39|3.14219
06:45:40|3.1416
06:45:42|3.1416
06:45:43|3.14081
06:45:44|3.1412
06:45:45|3.13919
06:45:46|3.1382
06:45:47|3.14035
06:45:48|3.14035
06:45:49|3.13966
06:45:50|3.14003
06:45:50|3.14003
06:45:52|3.14002
06:45:53|3.13605
06:45:54|3.136
06:45:55|3.136
06:45:56|3.136
06:45:58|3.13943
06:45:59|3.14104
06:45:59|3.14104
06:46:01|3.14104
06:46:01|3.14104
06:46:02|3.14025
06:46:04|3.14056
06:46:04|3.1372
06:46:05|3.1372
06:46:07|3.13825
06:46:08|3.13872
06:46:08|3.139
06:46:10|3.139
06:46:11|3.13912
06:46:12|3.13912
06:46:13|3.13944
06:46:13|3.14
06:46:15|3.14
06:46:16|3.14079
06:46:17|3.14058
06:46:17|3.14116
06:46:18|3.14323
06:46:20|3.14323
06:46:21|3.144
06:46:22|3.14447
06:46:24|3.14454
06:46:24|3.145
06:46:25|3.14579
06:46:27|3.14624
06:46:27|3.1468
06:46:28|3.1468
06:46:30|3.147
06:46:30|3.1472
06:46:31|3.14748
06:46:32|3.14748
06:46:33|3.14748
06:46:34|3.14748
06:46:35|3.148
06:46:36|3.148
06:46:38|3.148
06:46:38|3.148
06:46:39|3.148
06:46:40|3.1485
06:46:41|3.1486
06:46:43|3.1486
06:46:44|3.14862
06:46:44|3.14864
06:46:46|3.14833
06:46:48|3.14782
06:46:49|3.14806
06:46:50|3.1485
06:46:51|3.1486
06:46:52|3.1495
06:46:53|3.1495
06:46:54|3.14896
06:46:55|3.14896
06:46:56|3.14896
06:46:57|3.1498
06:46:58|3.14961
06:46:59|3.14896
06:47:00|3.14904
06:47:01|3.1498
06:47:02|3.1498
06:47:04|3.14908
06:47:04|3.14985
06:47:06|3.15
06:47:07|3.15125
06:47:08|3.1518
06:47:09|3.15135
06:47:09|3.1498
06:47:10|3.15004
06:47:11|3.15004
06:47:12|3.15056
06:47:14|3.15085
06:47:15|3.15085
06:47:15|3.15129
06:47:16|3.1516
06:47:17|3.15081
06:47:19|3.14994
06:47:19|3.14979
06:47:21|3.14981
06:47:21|3.14994
06:47:22|3.14969
06:47:23|3.15036
06:47:24|3.15122
06:47:25|3.15133
06:47:27|3.15182
06:47:28|3.15135
06:47:28|3.15132
06:47:30|3.15151
06:47:30|3.152
06:47:31|3.15222
06:47:32|3.15311
06:47:33|3.15248
06:47:34|3.15248
06:47:35|3.15276
06:47:36|3.15216
06:47:37|3.15248
06:47:38|3.15273
06:47:39|3.15273
06:47:40|3.15175
06:47:42|3.15455
06:47:43|3.154
06:47:45|3.1544
06:47:46|3.155
06:47:47|3.155
06:47:48|3.15995
06:47:49|3.15655
06:47:50|3.15744
06:47:51|3.15745
06:47:52|3.15885
06:47:53|3.16009
06:47:54|3.15967
06:47:55|3.16077
06:47:56|3.15881
06:47:58|3.15727
06:47:58|3.15506
06:47:59|3.1538
06:48:00|3.15381
06:48:02|3.15339
06:48:03|3.15487
06:48:03|3.1552
06:48:04|3.15546
06:48:05|3.15645
06:48:07|3.15642
06:48:08|3.1561
06:48:09|3.15584
06:48:10|3.1558
06:48:11|3.1556
06:48:12|3.1556
06:48:13|3.15546
06:48:13|3.15327
06:48:15|3.15186
06:48:16|3.15186
06:48:17|3.14993
06:48:18|3.14801
06:48:18|3.14839
06:48:20|3.14976
06:48:22|3.14939
06:48:22|3.14761
06:48:23|3.14761
06:48:24|3.1461
06:48:25|3.14617
06:48:26|3.1465
06:48:27|3.14712
06:48:28|3.14894
06:48:29|3.14797
06:48:30|3.14797
06:48:32|3.14911
06:48:32|3.14794
06:48:33|3.14619
06:48:34|3.14558
06:48:35|3.14594
06:48:36|3.14443
06:48:37|3.14363
06:48:38|3.14321
06:48:39|3.143
06:48:40|3.14084
06:48:41|3.14097
06:48:42|3.1404
06:48:44|3.14091
06:48:45|3.14154
06:48:46|3.143
06:48:46|3.1431
06:48:48|3.14338
06:48:48|3.14366
06:48:50|3.1441
06:48:51|3.14393
06:48:52|3.144
06:48:52|3.144
06:48:53|3.14408
06:48:55|3.14407
06:48:55|3.14505
06:48:57|3.14505
06:48:58|3.14375
06:48:58|3.143
06:49:00|3.14224
06:49:01|3.14228
06:49:01|3.14228
06:49:02|3.14341
06:49:04|3.14303
06:49:05|3.14238
06:49:06|3.14232
06:49:07|3.14218
06:49:08|3.14218
06:49:09|3.13878
06:49:10|3.1364
06:49:11|3.13598
06:49:12|3.135
06:49:13|3.13446
06:49:14|3.13444
06:49:15|3.13439
06:49:16|3.1334
06:49:17|3.1336
06:49:18|3.13388
06:49:19|3.13366
06:49:21|3.13339
06:49:22|3.13279
06:49:23|3.13237
06:49:24|3.13237
06:49:24|3.13168
06:49:25|3.13234
06:49:26|3.13254
06:49:28|3.13025
06:49:28|3.13026
06:49:30|3.13013
06:49:30|3.13185
06:49:31|3.13145
06:49:32|3.13183
06:49:33|3.1317
06:49:34|3.13166
06:49:35|3.13169
06:49:36|3.13174
06:49:38|3.13213
06:49:39|3.1323
06:49:40|3.13216
06:49:40|3.13181
06:49:42|3.132
06:49:42|3.13199
06:49:43|3.13159
06:49:44|3.13159
06:49:45|3.1316
06:49:46|3.13277
06:49:49|3.13277
06:49:50|3.13341
06:49:51|3.1334
06:49:53|3.13389
06:49:54|3.13545
06:49:54|3.13554
06:49:56|3.13559
06:49:57|3.13588
06:49:57|3.1369
06:49:58|3.13801
06:49:59|3.13801
06:50:00|3.13864
06:50:02|3.13959
06:50:03|3.13976
06:50:04|3.13872
06:50:05|3.13848
06:50:06|3.139
06:50:07|3.1398
06:50:08|3.1398
06:50:09|3.1396
06:50:11|3.13962
06:50:11|3.13977
06:50:13|3.13978
06:50:13|3.14
06:50:15|3.14033
06:50:16|3.14033
06:50:16|3.14033
06:50:18|3.14034
06:50:18|3.1395
06:50:19|3.13916
06:50:21|3.13914
06:50:21|3.13897
06:50:22|3.13855
06:50:24|3.13897
06:50:24|3.13897
06:50:26|3.13912
06:50:27|3.13912
06:50:28|3.13905
06:50:28|3.13905
06:50:29|3.13896
06:50:31|3.13889
06:50:31|3.13861
06:50:33|3.13874
06:50:34|3.13874
06:50:35|3.13887
06:50:36|3.13884
06:50:36|3.13803
06:50:38|3.13853
06:50:38|3.1386
06:50:39|3.13885
06:50:40|3.13947
06:50:42|3.13947
06:50:44|3.14
06:50:45|3.14055
06:50:46|3.14055
06:50:47|3.14027
06:50:48|3.14028
06:50:50|3.14287
06:50:50|3.14257
06:50:52|3.14281
06:50:52|3.14229
06:50:53|3.14229
06:50:54|3.14103
06:50:56|3.13999
06:50:57|3.13999
06:50:58|3.13999
06:50:59|3.13999
06:51:00|3.1404
06:51:01|3.1411
06:51:02|3.14238
06:51:03|3.1434
06:51:04|3.14516
06:51:05|3.14516
06:51:06|3.1454
06:51:07|3.14368
06:51:08|3.14356
06:51:09|3.14236
06:51:10|3.14141
06:51:11|3.14141
06:51:12|3.13984
06:51:13|3.13923
06:51:14|3.13923
06:51:15|3.13923
06:51:16|3.13681
06:51:17|3.13708
06:51:18|3.13708
06:51:19|3.13726
06:51:21|3.13742
06:51:21|3.13742
06:51:22|3.13742
06:51:24|3.13722
06:51:25|3.13761
06:51:25|3.13761
06:51:26|3.13741
06:51:28|3.13742
06:51:29|3.13742
06:51:30|3.13752
06:51:31|3.13847
06:51:32|3.13757
06:51:33|3.13742
06:51:33|3.13712
06:51:35|3.13766
06:51:36|3.13726
06:51:37|3.13659
06:51:38|3.1346
06:51:38|3.13525
06:51:40|3.13651
06:51:41|3.13634
06:51:41|3.13617
06:51:43|3.13707
06:51:44|3.1376
06:51:45|3.13826
06:51:46|3.13826
06:51:47|3.13991
06:51:48|3.13961
06:51:49|3.13976
06:51:50|3.13994
06:51:51|3.13999
06:51:52|3.13999
06:51:53|3.14138
06:51:54|3.14116
06:51:55|3.14181
06:51:56|3.14181
06:51:57|3.14181
06:51:58|3.14181
06:51:59|3.14243
06:52:00|3.14235
06:52:01|3.14321
06:52:02|3.14321
06:52:03|3.14375
06:52:04|3.1433
06:52:05|3.14375
06:52:06|3.14375
06:52:07|3.1434
06:52:08|3.1434
06:52:09|3.14262
06:52:10|3.14165
06:52:11|3.14184
06:52:13|3.13999
06:52:13|3.13938
06:52:14|3.13988
06:52:16|3.14068
06:52:16|3.1408
06:52:17|3.1408
06:52:18|3.1416
06:52:19|3.14095
06:52:20|3.14
06:52:21|3.14
06:52:22|3.14087
06:52:24|3.1408
06:52:24|3.13999
06:52:25|3.13828
06:52:26|3.13841
06:52:28|3.13738
06:52:29|3.13647
06:52:29|3.13622
06:52:31|3.1361
06:52:32|3.1361
06:52:32|3.13653
06:52:33|3.13684
06:52:35|3.13684
06:52:36|3.13684
06:52:37|3.13607
06:52:38|3.1357
06:52:39|3.13559
06:52:40|3.13559
06:52:41|3.1358
06:52:42|3.13599
06:52:42|3.13599
06:52:43|3.13646
06:52:45|3.1368
06:52:45|3.13661
06:52:47|3.13619
06:52:48|3.1356
06:52:49|3.13559
06:52:50|3.13685
06:52:51|3.13697
06:52:52|3.13697
06:52:53|3.1374
06:52:54|3.13789
06:52:55|3.1382
06:52:56|3.13904
06:52:57|3.13904
06:52:58|3.13999
06:52:59|3.13917
06:53:01|3.13917
06:53:02|3.1408
06:53:02|3.14172
06:53:04|3.14084
06:53:05|3.14143
06:53:05|3.14143
06:53:07|3.13949
06:53:08|3.13837
06:53:09|3.13837
06:53:10|3.13802
06:53:10|3.13732
06:53:12|3.138
06:53:13|3.13874
06:53:14|3.13901
06:53:15|3.13901
06:53:16|3.13958
06:53:17|3.13802
06:53:18|3.13802
06:53:19|3.13802
06:53:20|3.13752
06:53:21|3.1367
06:53:22|3.1367
06:53:23|3.13872
06:53:24|3.139
06:53:25|3.139
06:53:27|3.13919
06:53:27|3.13979
06:53:28|3.13979
06:53:30|3.13981
06:53:30|3.1392
06:53:31|3.13916
06:53:33|3.14142
06:53:34|3.141
06:53:34|3.14138
06:53:35|3.14138
06:53:36|3.14138
06:53:37|3.14138
06:53:38|3.14142
06:53:39|3.142
06:53:40|3.14296
06:53:41|3.14282
06:53:42|3.14282
06:53:43|3.14282
06:53:44|3.14232
06:53:45|3.14187
06:53:46|3.14187
06:53:47|3.143
06:53:48|3.14157
06:53:51|3.13979
06:53:52|3.1416
06:53:53|3.14244
06:53:54|3.14244
06:53:55|3.14244
06:53:56|3.14259
06:53:57|3.14259
06:53:58|3.14261
06:53:59|3.14261
06:54:01|3.14261
06:54:01|3.14051
06:54:03|3.139
06:54:04|3.1384
06:54:05|3.13839
06:54:06|3.13839
06:54:07|3.13831
06:54:08|3.13721
06:54:09|3.13721
06:54:11|3.13736
06:54:11|3.137
06:54:12|3.1364
06:54:13|3.13685
06:54:14|3.137
06:54:15|3.139
06:54:16|3.1382
06:54:17|3.1382
06:54:18|3.1382
06:54:20|3.13828
06:54:20|3.13828
06:54:21|3.1376
06:54:22|3.1376
06:54:23|3.1376
06:54:24|3.1376
06:54:25|3.1376
06:54:26|3.1376
06:54:28|3.13745
06:54:28|3.13634
06:54:29|3.13634
06:54:30|3.13657
06:54:31|3.1361
06:54:33|3.1361
06:54:33|3.13579
06:54:35|3.1352
06:54:35|3.13582
06:54:37|3.13521
06:54:38|3.13471
06:54:38|3.13408
06:54:39|3.1338
06:54:40|3.13371
06:54:42|3.13371
06:54:42|3.13245
06:54:44|3.1324
06:54:44|3.13325
06:54:45|3.13328
06:54:46|3.13052
06:54:47|3.13039
06:54:48|3.13005
06:54:50|3.13012
06:54:51|3.12966
06:54:52|3.12997
06:54:54|3.13278
06:54:54|3.13278
06:54:56|3.13278
06:54:56|3.1306
06:54:58|3.1306
06:54:59|3.13139
06:55:00|3.11947
06:55:01|3.1192
06:55:02|3.1188
06:55:02|3.11997
06:55:04|3.12
06:55:05|3.11833
06:55:06|3.11819
06:55:07|3.11679
06:55:08|3.11815
06:55:09|3.11906
06:55:10|3.11721
06:55:11|3.118
06:55:12|3.11838
06:55:13|3.11819
06:55:15|3.11689
06:55:15|3.1176
06:55:16|3.11797
06:55:17|3.1148
06:55:18|3.11518
06:55:19|3.11428
06:55:20|3.11379
06:55:22|3.11395
06:55:23|3.11196
06:55:23|3.11238
06:55:25|3.11302
06:55:25|3.11398
06:55:27|3.11398
06:55:28|3.11394
06:55:28|3.11297
06:55:30|3.113
06:55:30|3.11132
06:55:31|3.11229
06:55:32|3.1122
06:55:34|3.11199
06:55:34|3.11198
06:55:35|3.11163
06:55:36|3.10397
06:55:37|3.10599
06:55:39|3.1042
06:55:40|3.10483
06:55:41|3.10759
06:55:42|3.107
06:55:43|3.10791
06:55:44|3.10844
06:55:45|3.10819
06:55:46|3.108
06:55:47|3.1062
06:55:48|3.10718
06:55:49|3.10779
06:55:50|3.10699
06:55:52|3.1078
06:55:52|3.10806
06:55:54|3.10874
06:55:55|3.1084
06:55:56|3.10519
06:55:57|3.1064
06:55:58|3.1064
06:55:59|3.10634
06:56:00|3.1084
06:56:01|3.108
06:56:02|3.1076
06:56:03|3.10695
06:56:04|3.10544
06:56:05|3.10594
06:56:06|3.10599
06:56:07|3.10658
06:56:08|3.10714
06:56:10|3.10819
06:56:11|3.10821
06:56:12|3.10812
06:56:12|3.10812
06:56:13|3.10813
06:56:15|3.10859
06:56:15|3.1098
06:56:17|3.10999
06:56:18|3.1102
06:56:19|3.1092
06:56:19|3.1094
06:56:21|3.10935
06:56:22|3.10935
06:56:22|3.11225
06:56:23|3.11224
06:56:25|3.11201
06:56:26|3.11136
06:56:26|3.11136
06:56:28|3.11133
06:56:29|3.1126
06:56:30|3.11342
06:56:31|3.11374
06:56:32|3.11535
06:56:33|3.11691
06:56:34|3.1174
06:56:35|3.1177
06:56:35|3.11851
06:56:37|3.11851
06:56:38|3.11851
06:56:38|3.11906
06:56:40|3.11999
06:56:40|3.12005
06:56:43|3.12176
06:56:43|3.11917
06:56:44|3.12015
06:56:45|3.11839
06:56:47|3.11838
06:56:47|3.11859
06:56:48|3.11758
06:56:49|3.11729
06:56:50|3.11608
06:56:51|3.11826
06:56:52|3.11839
06:56:53|3.11863
06:56:55|3.11976
06:56:56|3.119
06:56:56|3.119
06:56:59|3.12
06:57:00|3.12
06:57:01|3.12058
06:57:01|3.1224
06:57:03|3.12359
06:57:04|3.1234
06:57:04|3.12291
06:57:06|3.11779
06:57:07|3.1172
06:57:08|3.11701
06:57:09|3.11719
06:57:10|3.116
06:57:11|3.11599
06:57:12|3.11611
06:57:13|3.11611
06:57:14|3.11693
06:57:15|3.11736
06:57:16|3.11722
06:57:17|3.11722
06:57:18|3.11722
06:57:19|3.11722
06:57:20|3.11721
06:57:21|3.11778
06:57:22|3.11871
06:57:23|3.11861
06:57:24|3.11819
06:57:25|3.11479
06:57:26|3.11479
06:57:27|3.11359
06:57:28|3.115
06:57:29|3.1152
06:57:30|3.11684
06:57:31|3.116
06:57:32|3.11545
06:57:33|3.1152
06:57:34|3.11478
06:57:35|3.115
06:57:37|3.10898
06:57:37|3.1095
06:57:38|3.10916
06:57:39|3.10919
06:57:40|3.11014
06:57:41|3.11168
06:57:43|3.1122
06:57:44|3.11335
06:57:45|3.11389
06:57:46|3.11316
06:57:46|3.114
06:57:47|3.1146
06:57:49|3.11602
06:57:50|3.115
06:57:50|3.11499
06:57:51|3.11568
06:57:53|3.11414
06:57:55|3.11338
06:57:55|3.11298
06:57:57|3.11152
06:57:58|3.11115
06:57:59|3.10976
06:58:00|3.10954
06:58:01|3.11099
06:58:02|3.111
06:58:03|3.11291
06:58:03|3.11237
06:58:05|3.1126
06:58:06|3.11258
06:58:07|3.1124
06:58:08|3.11238
06:58:09|3.11204
06:58:10|3.11273
06:58:11|3.11273
06:58:12|3.1127
06:58:13|3.11261
06:58:14|3.10952
06:58:15|3.10978
06:58:16|3.10979
06:58:17|3.10802
06:58:18|3.1081
06:58:19|3.10978
06:58:20|3.1094
06:58:21|3.10965
06:58:23|3.11
06:58:23|3.11013
06:58:24|3.11
06:58:25|3.11147
06:58:26|3.11147
06:58:27|3.112
06:58:28|3.112
06:58:29|3.10859
06:58:30|3.10859
06:58:31|3.10759
06:58:32|3.10713
06:58:33|3.1072
06:58:34|3.10712
06:58:35|3.1068
06:58:36|3.10677
06:58:37|3.10657
06:58:39|3.107
06:58:40|3.109
06:58:41|3.10951
06:58:42|3.1094
06:58:43|3.1098
06:58:44|3.10998
06:58:45|3.1102
06:58:46|3.1104
06:58:47|3.10979
06:58:48|3.10958
06:58:49|3.1108
06:58:50|3.11068
06:58:51|3.1112
06:58:52|3.11159
06:58:53|3.11204
06:58:55|3.10997
06:58:57|3.10934
06:58:58|3.10934
06:58:58|3.10958
06:59:01|3.10958
06:59:01|3.10997
06:59:03|3.10997
06:59:03|3.1102
06:59:04|3.11027
06:59:05|3.10997
06:59:06|3.11058
06:59:07|3.1108
06:59:08|3.1108
06:59:09|3.1127
06:59:10|3.1127
06:59:12|3.10935
06:59:12|3.1104
06:59:13|3.11059
06:59:14|3.11105
06:59:15|3.1116
06:59:16|3.113
06:59:18|3.11454
06:59:18|3.11524
06:59:19|3.11511
06:59:21|3.11478
06:59:21|3.11224
06:59:22|3.11203
06:59:24|3.1116
06:59:25|3.1122
06:59:26|3.11315
06:59:26|3.11445
06:59:28|3.11457
06:59:28|3.11428
06:59:30|3.11381
06:59:30|3.11337
06:59:31|3.1134
06:59:32|3.1142
06:59:33|3.1146
06:59:34|3.1166
06:59:35|3.11607
06:59:36|3.11658
06:59:38|3.1158
06:59:38|3.116
06:59:39|3.11578
06:59:41|3.11578
06:59:42|3.11606
06:59:42|3.11574
06:59:44|3.11607
06:59:44|3.11606
06:59:45|3.11702
06:59:47|3.1176
06:59:48|3.11809
06:59:48|3.11809
06:59:49|3.11809
06:59:50|3.11809
06:59:51|3.1184
06:59:52|3.1186
06:59:53|3.1178
06:59:54|3.11785
06:59:56|3.118
06:59:57|3.118
06:59:59|3.11799
07:00:00|3.1172
07:00:01|3.11711
07:00:02|3.11711
07:00:03|3.11681
07:00:03|3.11681
07:00:05|3.11756
07:00:06|3.11779
07:00:08|3.11779
07:00:08|3.11779
07:00:09|3.11777
07:00:11|3.11711
07:00:11|3.1172
07:00:13|3.11848
07:00:14|3.1188
07:00:15|3.1188
07:00:15|3.11962
07:00:16|3.12036
07:00:17|3.121
07:00:19|3.12049
07:00:20|3.12349
07:00:21|3.1236
07:00:22|3.12222
07:00:23|3.12222
07:00:24|3.12212
07:00:25|3.1228
07:00:26|3.12368
07:00:26|3.12382
07:00:28|3.12382
07:00:29|3.12376
07:00:30|3.12311
07:00:31|3.12307
07:00:31|3.1192
07:00:32|3.1192
07:00:34|3.11889
07:00:35|3.11737
07:00:36|3.11798
07:00:37|3.11832
07:00:37|3.11832
07:00:39|3.11859
07:00:40|3.11987
07:00:41|3.12032
07:00:42|3.12107
07:00:42|3.12227
07:00:44|3.12153
07:00:45|3.12153
07:00:46|3.12287
07:00:47|3.12308
07:00:48|3.12242
07:00:49|3.12251
07:00:50|3.12251
07:00:51|3.12326
07:00:52|3.12288
07:00:53|3.12213
07:00:54|3.12041
07:00:55|3.12172
07:00:57|3.1204
07:00:58|3.1204
07:00:59|3.12068
07:00:59|3.12076
07:01:01|3.12037
07:01:02|3.11925
07:01:04|3.11925
07:01:05|3.11915
07:01:06|3.11915
07:01:06|3.1188
07:01:07|3.11863
07:01:08|3.11711
07:01:09|3.1212
07:01:11|3.12131
07:01:11|3.12167
07:01:13|3.12245
07:01:13|3.12351
07:01:14|3.1238
07:01:16|3.12361
07:01:18|3.12499
07:01:18|3.12511
07:01:19|3.1258
07:01:21|3.126
07:01:22|3.12799
07:01:22|3.12624
07:01:23|3.12719
07:01:24|3.12756
07:01:25|3.12654
07:01:26|3.12656
07:01:27|3.12679
07:01:29|3.12722
07:01:29|3.12708
07:01:30|3.12778
07:01:31|3.12794
07:01:33|3.1278
07:01:34|3.12779
07:01:34|3.12739
07:01:36|3.12717
07:01:36|3.12649
07:01:37|3.12649
07:01:38|3.126
07:01:40|3.12655
07:01:40|3.12699
07:01:41|3.127
07:01:42|3.127
07:01:43|3.12719
07:01:45|3.12648
07:01:46|3.12638
07:01:46|3.12637
07:01:48|3.12637
07:01:49|3.12765
07:01:49|3.12765
07:01:51|3.12679
07:01:52|3.12754
07:01:53|3.12804
07:01:54|3.1281
07:01:55|3.1281
07:01:56|3.1286
07:01:57|3.12837
07:01:58|3.12899
07:02:00|3.12899
07:02:00|3.1288
07:02:02|3.1288
07:02:03|3.12871
07:02:04|3.12858
07:02:04|3.12856
07:02:06|3.12956
07:02:06|3.12951
07:02:07|3.1291
07:02:09|3.12869
07:02:09|3.12861
07:02:10|3.12861
07:02:12|3.12782
07:02:13|3.12757
07:02:13|3.12757
07:02:14|3.12756
07:02:15|3.12751
07:02:17|3.12624
07:02:17|3.12624
07:02:18|3.12516
07:02:19|3.12539
07:02:21|3.12522
07:02:22|3.12603
07:02:22|3.12604
07:02:24|3.12575
07:02:25|3.12559
07:02:26|3.12466
07:02:27|3.12506
07:02:28|3.12519
07:02:30|3.12452
07:02:30|3.12312
07:02:31|3.12311
07:02:32|3.12303
07:02:33|3.12301
07:02:35|3.12301
07:02:35|3.12188
07:02:36|3.12145
07:02:37|3.12119
07:02:39|3.12119
07:02:39|3.12141
07:02:40|3.12149
07:02:41|3.12148
07:02:42|3.12133
07:02:44|3.1205
07:02:44|3.12042
07:02:45|3.12039
07:02:46|3.1228
07:02:47|3.12161
07:02:48|3.12161
07:02:49|3.12146
07:02:50|3.12109
07:02:51|3.12145
07:02:52|3.12311
07:02:54|3.12366
07:02:54|3.1236
07:02:55|3.12366
07:02:57|3.12366
07:02:58|3.12362
07:02:59|3.12342
07:02:59|3.12344
07:03:02|3.12251
07:03:03|3.12111
07:03:03|3.12111
07:03:04|3.1204
07:03:05|3.1204
07:03:07|3.11964
07:03:08|3.1188
07:03:09|3.11596
07:03:09|3.11579
07:03:11|3.11578
07:03:12|3.11642
07:03:12|3.11776
07:03:14|3.11776
07:03:15|3.11691
07:03:16|3.11691
07:03:17|3.11648
07:03:18|3.11648
07:03:19|3.11613
07:03:20|3.11578
07:03:21|3.11376
07:03:22|3.1138
07:03:24|3.11265
07:03:25|3.11269
07:03:26|3.11345
07:03:26|3.11405
07:03:27|3.11336
07:03:28|3.11298
07:03:29|3.11174
07:03:30|3.11158
07:03:31|3.1118
07:03:32|3.11207
07:03:34|3.11314
07:03:34|3.11379
07:03:35|3.11398
07:03:37|3.11219
07:03:37|3.11263
07:03:39|3.11293
07:03:39|3.1128
07:03:40|3.11337
07:03:41|3.11321
07:03:42|3.1143
07:03:44|3.11441
07:03:45|3.11441
07:03:46|3.11487
07:03:47|3.11487
07:03:47|3.11658
07:03:49|3.11658
07:03:50|3.11658
07:03:50|3.11654
07:03:52|3.11542
07:03:53|3.11559
07:03:53|3.11559
07:03:55|3.11521
07:03:56|3.11497
07:03:56|3.11497
07:03:58|3.11523
07:03:59|3.11542
07:04:01|3.11502
07:04:02|3.11504
07:04:03|3.11542
07:04:04|3.1174
07:04:05|3.1176
07:04:06|3.1176
07:04:07|3.1176
07:04:08|3.1176
07:04:09|3.11679
07:04:10|3.11679
07:04:11|3.11687
07:04:12|3.11704
07:04:13|3.11704
07:04:14|3.11738
07:04:15|3.1176
07:04:16|3.11797
07:04:17|3.11897
07:04:19|3.11897
07:04:20|3.11913
07:04:20|3.11913
07:04:21|3.11862
07:04:22|3.11862
07:04:24|3.11744
07:04:25|3.11744
07:04:25|3.11744
07:04:26|3.1174
07:04:27|3.11745
07:04:28|3.11745
07:04:29|3.1188
07:04:31|3.11908
07:04:32|3.11909
07:04:32|3.12013
07:04:34|3.11997
07:04:35|3.11989
07:04:36|3.11886
07:04:37|3.11952
07:04:37|3.1198
07:04:39|3.1189
07:04:40|3.11871
07:04:41|3.11832
07:04:42|3.11834
07:04:43|3.11959
07:04:44|3.11959
07:04:45|3.1198
07:04:46|3.11979
07:04:47|3.12056
07:04:48|3.12056
07:04:49|3.12096
07:04:50|3.12124
07:04:51|3.12124
07:04:52|3.1214
07:04:53|3.1214
07:04:54|3.1214
07:04:55|3.1214
07:04:56|3.12158
07:04:57|3.1218
07:04:58|3.1228
07:04:59|3.12302
07:05:01|3.12302
07:05:02|3.12302
07:05:03|3.12302
07:05:04|3.12259
07:05:05|3.12299
07:05:07|3.12228
07:05:08|3.12228
07:05:08|3.1236
07:05:09|3.12477
07:05:11|3.12477
07:05:12|3.1248
07:05:12|3.12532
07:05:13|3.12532
07:05:15|3.12647
07:05:15|3.12647
07:05:16|3.12647
07:05:17|3.12647
07:05:18|3.1269
07:05:19|3.1269
07:05:20|3.12807
07:05:21|3.12847
07:05:23|3.12906
07:05:24|3.12756
07:05:24|3.12756
07:05:26|3.12756
07:05:27|3.12756
07:05:27|3.12832
07:05:29|3.1298
07:05:30|3.13028
07:05:31|3.13121
07:05:32|3.13157
07:05:33|3.13157
07:05:34|3.13157
07:05:35|3.13112
07:05:36|3.13112
07:05:37|3.1302
07:05:38|3.1302
07:05:39|3.1302
07:05:40|3.13119
07:05:41|3.13119
07:05:42|3.13119
07:05:43|3.13119
07:05:44|3.1318
07:05:45|3.1318
07:05:46|3.1318
07:05:47|3.1306
07:05:48|3.12991
07:05:49|3.12991
07:05:50|3.13
07:05:51|3.1316
07:05:52|3.132
07:05:53|3.13223
07:05:54|3.13066
07:05:55|3.13004
07:05:56|3.12959
07:05:57|3.13039
07:05:58|3.131
07:05:59|3.131
07:06:00|3.13066
07:06:01|3.13066
07:06:02|3.13119
07:06:03|3.13119
07:06:04|3.132
07:06:05|3.13202
07:06:06|3.13202
07:06:07|3.13202
07:06:08|3.13327
07:06:09|3.13271
07:06:11|3.13272
07:06:12|3.1332
07:06:12|3.13306
07:06:13|3.13306
07:06:15|3.13314
07:06:16|3.13321
07:06:16|3.13345
07:06:18|3.13337
07:06:19|3.13409
07:06:19|3.13538
07:06:20|3.13538
07:06:21|3.13558
07:06:22|3.13418
07:06:24|3.1352
07:06:25|3.13279
07:06:25|3.1332
07:06:26|3.13369
07:06:27|3.13367
07:06:28|3.1354
07:06:30|3.13553
07:06:31|3.13466
07:06:32|3.13452
07:06:33|3.13389
07:06:34|3.1332
07:06:35|3.13228
07:06:35|3.13201
07:06:37|3.13221
07:06:38|3.13202
07:06:39|3.13301
07:06:39|3.1334
07:06:41|3.1338
07:06:41|3.1338
07:06:43|3.1332
07:06:44|3.133
07:06:44|3.133
07:06:46|3.13376
07:06:47|3.13376
07:06:47|3.135
07:06:48|3.135
07:06:50|3.13497
07:06:51|3.13497
07:06:51|3.135
07:06:52|3.135
07:06:53|3.13499
07:06:55|3.135
07:06:55|3.13615
07:06:57|3.1358
07:06:58|3.13579
07:06:59|3.1314
07:07:00|3.13089
07:07:00|3.1306
07:07:03|3.13031
07:07:03|3.12959
07:07:04|3.12915
07:07:06|3.12893
07:07:07|3.12823
07:07:07|3.12817
07:07:09|3.12818
07:07:10|3.12851
07:07:11|3.1288
07:07:12|3.12795
07:07:13|3.12871
07:07:14|3.1286
07:07:15|3.12822
07:07:16|3.12792
07:07:17|3.12792
07:07:18|3.12775
07:07:19|3.12727
07:07:20|3.12727
07:07:21|3.12716
07:07:22|3.12655
07:07:23|3.12655
07:07:24|3.12654
07:07:25|3.12653
07:07:27|3.1266
07:07:27|3.12544
07:07:29|3.1254
07:07:29|3.1254
07:07:30|3.12539
07:07:32|3.12539
07:07:32|3.12539
07:07:33|3.12539
07:07:34|3.12501
07:07:35|3.12419
07:07:36|3.1242
07:07:38|3.12393
07:07:38|3.12394
07:07:40|3.12394
07:07:40|3.1236
07:07:41|3.1238
07:07:42|3.12428
07:07:44|3.12579
07:07:44|3.12561
07:07:45|3.12523
07:07:46|3.12514
07:07:47|3.12307
07:07:48|3.12305
07:07:50|3.12623
07:07:50|3.12623
07:07:51|3.12643
07:07:52|3.12729
07:07:54|3.12786
07:07:55|3.12746
07:07:55|3.12812
07:07:57|3.12813
07:07:57|3.12887
07:07:58|3.12973
07:07:59|3.13
07:08:01|3.12976
07:08:01|3.13019
07:08:03|3.13052
07:08:05|3.13052
07:08:05|3.13062
07:08:06|3.13062
07:08:08|3.13209
07:08:09|3.13199
07:08:09|3.13116
07:08:11|3.132
07:08:11|3.13266
07:08:13|3.13295
07:08:15|3.13315
07:08:15|3.13383
07:08:17|3.13464
07:08:17|3.13464
07:08:19|3.13469
07:08:19|3.13469
07:08:20|3.13419
07:08:21|3.13368
07:08:22|3.13368
07:08:23|3.13368
07:08:24|3.13368
07:08:25|3.13408
07:08:26|3.13408
07:08:27|3.135
07:08:29|3.135
07:08:29|3.135
07:08:30|3.13521
07:08:31|3.13521
07:08:32|3.13534
07:08:34|3.13534
07:08:34|3.13562
07:08:36|3.13529
07:08:37|3.13537
07:08:38|3.13537
07:08:38|3.13598
07:08:40|3.13567
07:08:41|3.13618
07:08:41|3.1362
07:08:43|3.1362
07:08:44|3.13648
07:08:45|3.13664
07:08:45|3.138
07:08:47|3.13834
07:08:48|3.13703
07:08:49|3.13621
07:08:50|3.13621
07:08:50|3.13534
07:08:52|3.13534
07:08:53|3.13557
07:08:54|3.13501
07:08:55|3.13517
07:08:56|3.1356
07:08:57|3.1356
07:08:57|3.1356
07:08:58|3.13509
07:09:00|3.13514
07:09:01|3.1332
07:09:02|3.13568
07:09:02|3.13594
07:09:05|3.13648
07:09:06|3.13669
07:09:07|3.13626
07:09:08|3.13605
07:09:09|3.13522
07:09:10|3.13522
07:09:11|3.13389
07:09:12|3.13538
07:09:13|3.13538
07:09:13|3.13538
07:09:15|3.13697
07:09:16|3.13796
07:09:17|3.13796
07:09:18|3.13798
07:09:20|3.13817
07:09:21|3.13778
07:09:22|3.13779
07:09:23|3.1372
07:09:24|3.1376
07:09:25|3.1379
07:09:27|3.1379
07:09:27|3.13679
07:09:28|3.135
07:09:29|3.135
07:09:31|3.13442
07:09:31|3.13398
07:09:32|3.13149
07:09:34|3.13153
07:09:34|3.13098
07:09:35|3.13
07:09:36|3.12997
07:09:37|3.12982
07:09:39|3.12885
07:09:39|3.1281
07:09:41|3.128
07:09:41|3.12911
07:09:42|3.13016
07:09:43|3.13016
07:09:44|3.13057
07:09:46|3.13057
07:09:47|3.13054
07:09:47|3.12915
07:09:48|3.1276
07:09:49|3.12804
07:09:50|3.12804
07:09:51|3.12772
07:09:53|3.12735
07:09:53|3.1274
07:09:54|3.1278
07:09:56|3.12818
07:09:57|3.12765
07:09:57|3.1273
07:09:58|3.12698
07:09:59|3.1264
07:10:00|3.12644
07:10:02|3.1264
07:10:02|3.12561
07:10:03|3.12573
07:10:05|3.12419
07:10:06|3.12421
07:10:07|3.12287
07:10:08|3.1221
07:10:09|3.12204
07:10:10|3.12077
07:10:11|3.1204
07:10:13|3.12005
07:10:14|3.1222
07:10:14|3.1222
07:10:16|3.12217
07:10:17|3.12192
07:10:18|3.12201
07:10:19|3.12241
07:10:20|3.12273
07:10:21|3.12273
07:10:22|3.1234
07:10:23|3.1234
07:10:24|3.12181
07:10:24|3.12181
07:10:26|3.1216
07:10:26|3.12047
07:10:28|3.11782
07:10:28|3.11776
07:10:30|3.11775
07:10:31|3.11786
07:10:32|3.11786
07:10:33|3.119
07:10:34|3.119
07:10:35|3.1188
07:10:36|3.1188
07:10:37|3.1188
07:10:38|3.11939
07:10:39|3.11939
07:10:40|3.11644
07:10:41|3.11672
07:10:42|3.11586
07:10:43|3.1164
07:10:44|3.1164
07:10:45|3.11551
07:10:46|3.112
07:10:47|3.1142
07:10:48|3.11449
07:10:50|3.11439
07:10:50|3.11432
07:10:52|3.11432
07:10:52|3.1172
07:10:53|3.11644
07:10:55|3.11489
07:10:56|3.11516
07:10:57|3.11416
07:10:58|3.1142
07:10:59|3.115
07:11:00|3.11515
07:11:01|3.1161
07:11:02|3.1152
07:11:03|3.11499
07:11:04|3.1146
07:11:05|3.1147
07:11:06|3.1132
07:11:08|3.1133
07:11:08|3.11359
07:11:10|3.114
07:11:10|3.114
07:11:11|3.11142
07:11:12|3.11269
07:11:14|3.1136
07:11:15|3.11378
07:11:16|3.11348
07:11:17|3.11207
07:11:18|3.11229
07:11:19|3.11298
07:11:20|3.11459
07:11:21|3.11605
07:11:22|3.11882
07:11:23|3.11809
07:11:24|3.1125
07:11:25|3.1125
07:11:26|3.1125
07:11:27|3.112
07:11:28|3.112
07:11:29|3.11339
07:11:30|3.11397
07:11:31|3.11467
07:11:32|3.11521
07:11:33|3.11459
07:11:34|3.11459
07:11:35|3.11428
07:11:36|3.11343
07:11:37|3.11315
07:11:39|3.11207
07:11:39|3.11207
07:11:40|3.11336
07:11:41|3.1133
07:11:42|3.11328
07:11:43|3.11303
07:11:44|3.112
07:11:46|3.11154
07:11:46|3.11245
07:11:47|3.11254
07:11:49|3.11318
07:11:49|3.11301
07:11:50|3.11346
07:11:52|3.11377
07:11:52|3.11437
07:11:53|3.1166
07:11:54|3.1166
07:11:55|3.11692
07:11:56|3.11692
07:11:57|3.11649
07:11:58|3.1164
07:11:59|3.117
07:12:01|3.11686
07:12:01|3.11681
07:12:03|3.11682
07:12:03|3.11736
07:12:05|3.11664
07:12:05|3.11719
07:12:06|3.11438
07:12:08|3.11713
07:12:09|3.11713
07:12:10|3.117
07:12:11|3.11638
07:12:12|3.11598
07:12:13|3.1154
07:12:14|3.1154
07:12:15|3.1154
07:12:16|3.1155
07:12:17|3.11429
07:12:18|3.11381
07:12:19|3.1138
07:12:20|3.11372
07:12:21|3.11317
07:12:22|3.11317
07:12:23|3.11142
07:12:24|3.11232
07:12:25|3.11276
07:12:26|3.113
07:12:27|3.113
07:12:29|3.113
07:12:29|3.1132
07:12:30|3.1132
07:12:32|3.11318
07:12:32|3.11272
07:12:33|3.11272
07:12:34|3.1123
07:12:35|3.1123
07:12:36|3.11227
07:12:37|3.11227
07:12:38|3.11227
07:12:40|3.11161
07:12:40|3.11128
07:12:41|3.11128
07:12:42|3.11145
07:12:43|3.11077
07:12:45|3.11063
07:12:45|3.11072
07:12:47|3.11068
07:12:47|3.11068
07:12:48|3.11147
07:12:50|3.11147
07:12:51|3.11129
07:12:52|3.11129
07:12:53|3.11129
07:12:54|3.11129
07:12:55|3.11171
07:12:56|3.11146
07:12:57|3.112
07:12:58|3.1124
07:13:00|3.11155
07:13:00|3.11155
07:13:01|3.11488
07:13:02|3.11609
07:13:04|3.11601
07:13:04|3.11547
07:13:05|3.11555
07:13:07|3.11501
07:13:09|3.11501
07:13:10|3.11501
07:13:10|3.11525
07:13:12|3.11525
07:13:12|3.1154
07:13:13|3.11569
07:13:15|3.11599
07:13:15|3.11599
07:13:17|3.11612
07:13:17|3.11639
07:13:18|3.11631
07:13:19|3.11633
07:13:21|3.1154
07:13:22|3.11586
07:13:24|3.11535
07:13:24|3.11535
07:13:26|3.1148
07:13:26|3.1136
07:13:28|3.1136
07:13:29|3.11119
07:13:30|3.11184
07:13:30|3.11184
07:13:32|3.10987
07:13:32|3.1098
07:13:33|3.10967
07:13:34|3.10879
07:13:35|3.10906
07:13:36|3.10877
07:13:37|3.11118
07:13:38|3.10689
07:13:40|3.10885
07:13:41|3.109
07:13:42|3.11205
07:13:43|3.11102
07:13:43|3.11314
07:13:44|3.11348
07:13:45|3.1142
07:13:46|3.11248
07:13:47|3.1125
07:13:48|3.11488
07:13:49|3.11521
07:13:50|3.11559
07:13:51|3.1122
07:13:52|3.1122
07:13:53|3.11198
07:13:54|3.11079
07:13:56|3.11079
07:13:57|3.1106
07:13:58|3.1106
07:13:58|3.11078
07:14:00|3.11051
07:14:01|3.11039
07:14:01|3.11039
07:14:02|3.10999
07:14:03|3.11179
07:14:05|3.11167
07:14:06|3.11167
07:14:07|3.11167
07:14:07|3.11246
07:14:10|3.11241
07:14:11|3.11241
07:14:11|3.11255
07:14:12|3.11255
07:14:13|3.11339
07:14:15|3.11319
07:14:15|3.11319
07:14:16|3.11319
07:14:17|3.1128
07:14:19|3.113
07:14:20|3.112
07:14:21|3.11255
07:14:22|3.1121
07:14:24|3.11255
07:14:24|3.1128
07:14:25|3.11183
07:14:26|3.11183
07:14:27|3.1119
07:14:29|3.11301
07:14:29|3.11335
07:14:30|3.11438
07:14:32|3.11435
07:14:32|3.11432
07:14:33|3.1132
07:14:35|3.11441
07:14:36|3.11441
07:14:37|3.11391
07:14:37|3.11391
07:14:38|3.11391
07:14:39|3.11431
07:14:40|3.11409
07:14:41|3.11414
07:14:42|3.11441
07:14:43|3.1142
07:14:45|3.1142
07:14:46|3.1136
07:14:47|3.11257
07:14:47|3.11233
07:14:48|3.11257
07:14:50|3.11257
07:14:51|3.11257
07:14:52|3.11279
07:14:52|3.11279
07:14:53|3.1128
07:14:55|3.1128
07:14:56|3.112
07:14:57|3.112
07:14:58|3.1126
07:14:59|3.113
07:15:00|3.113
07:15:01|3.113
07:15:02|3.113
07:15:03|3.1128
07:15:04|3.11249
07:15:05|3.11144
07:15:06|3.11144
07:15:07|3.11179
07:15:08|3.11148
07:15:09|3.11144
07:15:11|3.11113
07:15:13|3.11168
07:15:13|3.112
07:15:15|3.11203
07:15:15|3.11263
07:15:17|3.11263
07:15:17|3.11267
07:15:18|3.11272
07:15:20|3.11272
07:15:20|3.1128
07:15:21|3.11279
07:15:23|3.1128
07:15:24|3.11279
07:15:24|3.114
07:15:25|3.114
07:15:27|3.114
07:15:27|3.11397
07:15:28|3.11396
07:15:29|3.11396
07:15:30|3.11397
07:15:31|3.11397
07:15:32|3.11376
07:15:33|3.1142
07:15:35|3.11418
07:15:35|3.11392
07:15:37|3.11398
07:15:37|3.11321
07:15:39|3.11337
07:15:40|3.11352
07:15:41|3.1144
07:15:42|3.11441
07:15:43|3.11441
07:15:44|3.11441
07:15:46|3.11441
07:15:46|3.11441
07:15:47|3.11441
07:15:48|3.11441
07:15:49|3.11441
07:15:50|3.11739
07:15:51|3.11713
07:15:52|3.11713
07:15:54|3.11735
07:15:54|3.11734
07:15:55|3.1172
07:15:56|3.11691
07:15:57|3.11691
07:15:58|3.11711
07:15:59|3.11769
07:16:01|3.1179
07:16:01|3.11907
07:16:02|3.11907
07:16:03|3.11919
07:16:04|3.11919
07:16:06|3.11919
07:16:07|3.1194
07:16:07|3.11939
07:16:08|3.11939
07:16:09|3.11954
07:16:10|3.11954
07:16:11|3.11943
07:16:13|3.1186
07:16:14|3.11896
07:16:15|3.11829
07:16:16|3.1187
07:16:17|3.11879
07:16:18|3.11825
07:16:20|3.11825
07:16:20|3.11825
07:16:21|3.11825
07:16:22|3.1184
07:16:24|3.11897
07:16:24|3.11897
07:16:25|3.11897
07:16:26|3.1194
07:16:27|3.11899
07:16:28|3.11935
07:16:30|3.11887
07:16:31|3.11887
07:16:31|3.11459
07:16:32|3.11439
07:16:33|3.11439
07:16:34|3.115
07:16:35|3.11538
07:16:36|3.11518
07:16:37|3.11495
07:16:38|3.11458
07:16:40|3.11449
07:16:40|3.1145
07:16:42|3.1156
07:16:43|3.11634
07:16:43|3.11634
07:16:45|3.1166
07:16:46|3.11679
07:16:47|3.11679
07:16:48|3.11679
07:16:49|3.117
07:16:50|3.117
07:16:51|3.11767
07:16:52|3.11794
07:16:53|3.11794
07:16:54|3.11759
07:16:54|3.11759
07:16:56|3.11759
07:16:57|3.11759
07:16:58|3.11716
07:16:59|3.11709
07:17:00|3.11929
07:17:01|3.12
07:17:02|3.12
07:17:03|3.12066
07:17:04|3.12051
07:17:05|3.12055
07:17:06|3.12011
07:17:07|3.11994
07:17:08|3.12244
07:17:09|3.1228
07:17:10|3.1228
07:17:11|3.1228
07:17:13|3.12342
07:17:14|3.12349
07:17:15|3.12349
07:17:17|3.12349
07:17:18|3.12335
07:17:19|3.12335
07:17:20|3.12336
07:17:21|3.12359
07:17:22|3.12359
07:17:23|3.12348
07:17:24|3.12453
07:17:25|3.12408
07:17:26|3.12454
07:17:27|3.12489
07:17:28|3.12489
07:17:29|3.1236
07:17:30|3.1236
07:17:31|3.12394
07:17:32|3.124
07:17:33|3.124
07:17:34|3.124
07:17:35|3.12494
07:17:36|3.125
07:17:37|3.12513
07:17:38|3.12513
07:17:39|3.12656
07:17:40|3.1264
07:17:41|3.12621
07:17:42|3.12596
07:17:43|3.1299
07:17:44|3.13
07:17:45|3.13058
07:17:46|3.13064
07:17:47|3.13103
07:17:48|3.13065
07:17:49|3.13091
07:17:50|3.13122
07:17:52|3.13145
07:17:52|3.1312
07:17:53|3.13158
07:17:54|3.13158
07:17:56|3.13153
07:17:56|3.13199
07:17:57|3.13199
07:17:59|3.1328
07:17:59|3.13383
07:18:01|3.1335
07:18:01|3.1335
07:18:02|3.13308
07:18:03|3.13349
07:18:05|3.1336
07:18:05|3.13388
07:18:06|3.13388
07:18:08|3.13308
07:18:08|3.13299
07:18:09|3.13198
07:18:11|3.13157
07:18:12|3.1339
07:18:13|3.13414
07:18:14|3.13399
07:18:15|3.1352
07:18:16|3.13586
07:18:17|3.13654
07:18:19|3.1365
07:18:19|3.1367
07:18:21|3.13671
07:18:21|3.13689
07:18:22|3.13689
07:18:23|3.1372
07:18:25|3.13744
07:18:26|3.1376
07:18:27|3.13567
07:18:28|3.13579
07:18:29|3.13629
07:18:30|3.13632
07:18:31|3.13619
07:18:32|3.13619
07:18:33|3.13614
07:18:34|3.13614
07:18:35|3.13581
07:18:36|3.13581
07:18:37|3.13604
07:18:38|3.13699
07:18:39|3.1372
07:18:40|3.1372
07:18:41|3.1372
07:18:42|3.13572
07:18:43|3.13638
07:18:44|3.13718
07:18:45|3.13718
07:18:46|3.1369
07:18:47|3.1369
07:18:49|3.1368
07:18:49|3.1368
07:18:50|3.1368
07:18:51|3.13679
07:18:52|3.13677
07:18:54|3.13578
07:18:54|3.13551
07:18:55|3.13547
07:18:56|3.13606
07:18:58|3.13606
07:18:58|3.1366
07:18:59|3.1366
07:19:00|3.13699
07:19:01|3.13699
07:19:02|3.13699
07:19:03|3.13595
07:19:05|3.13595
07:19:05|3.13595
07:19:06|3.13629
07:19:07|3.13629
07:19:08|3.1356
07:19:09|3.13495
07:19:10|3.13495
07:19:11|3.13546
07:19:12|3.1354
07:19:14|3.1352
07:19:16|3.136
07:19:17|3.13577
07:19:18|3.13561
07:19:19|3.13561
07:19:19|3.13561
07:19:21|3.1324
07:19:23|3.13363
07:19:24|3.13363
07:19:25|3.13363
07:19:25|3.1346
07:19:26|3.1346
07:19:28|3.13462
07:19:29|3.1345
07:19:30|3.13363
07:19:30|3.13363
07:19:31|3.1314
07:19:32|3.1314
07:19:34|3.1314
07:19:35|3.13091
07:19:36|3.13091
07:19:37|3.13003
07:19:38|3.12972
07:19:39|3.12939
07:19:40|3.12966
07:19:41|3.12802
07:19:42|3.1276
07:19:43|3.1278
07:19:44|3.1278
07:19:45|3.12856
07:19:45|3.12856
07:19:47|3.1276
07:19:49|3.12874
07:19:50|3.12874
07:19:50|3.12834
07:19:51|3.12907
07:19:52|3.12907
07:19:53|3.12983
07:19:54|3.13028
07:19:55|3.13006
07:19:56|3.13053
07:19:57|3.13053
07:19:58|3.13028
07:20:00|3.13028
07:20:00|3.13028
07:20:01|3.13028
07:20:02|3.13102
07:20:03|3.13102
07:20:04|3.12972
07:20:05|3.12972
07:20:06|3.12907
07:20:07|3.12907
07:20:08|3.12907
07:20:09|3.12939
07:20:11|3.12947
07:20:11|3.12999
07:20:12|3.13
07:20:13|3.13
07:20:16|3.13009
07:20:17|3.13009
07:20:18|3.13149
07:20:19|3.13149
07:20:20|3.13149
07:20:21|3.13103
07:20:22|3.13103
07:20:23|3.1336
07:20:24|3.133
07:20:25|3.133
07:20:26|3.13304
07:20:27|3.13277
07:20:28|3.13346
07:20:29|3.13346
07:20:30|3.13398
07:20:31|3.13428
07:20:32|3.13491
07:20:33|3.13491
07:20:34|3.13499
07:20:35|3.13499
07:20:36|3.13499
07:20:37|3.13406
07:20:38|3.135
07:20:39|3.13561
07:20:40|3.13614
07:20:41|3.137
07:20:43|3.137
07:20:43|3.137
07:20:44|3.1338
07:20:45|3.13387
07:20:46|3.133
07:20:47|3.1322
07:20:49|3.1331
07:20:49|3.13395
07:20:50|3.13395
07:20:52|3.1363
07:20:52|3.1365
07:20:53|3.1368
07:20:54|3.1368
07:20:55|3.137
07:20:56|3.1358
07:20:58|3.1362
07:20:58|3.1362
07:20:59|3.1362
07:21:00|3.1368
07:21:01|3.13626
07:21:02|3.1363
07:21:03|3.13518
07:21:05|3.13518
07:21:06|3.13581
07:21:06|3.13629
07:21:07|3.1363
07:21:08|3.13617
07:21:09|3.136
07:21:10|3.136
07:21:12|3.135
07:21:12|3.13491
07:21:13|3.13406
07:21:14|3.13395
07:21:16|3.1326
07:21:17|3.13099
07:21:18|3.13108
07:21:20|3.1336
07:21:20|3.1336
07:21:22|3.1343
07:21:23|3.13321
07:21:24|3.13282
07:21:24|3.13282
07:21:25|3.13178
07:21:27|3.13172
07:21:27|3.13173
07:21:28|3.13
07:21:30|3.1304
07:21:31|3.1304
07:21:32|3.13094
07:21:32|3.13094
07:21:34|3.13118
07:21:35|3.13162
07:21:35|3.13127
07:21:37|3.13058
07:21:37|3.13058
07:21:38|3.12943
07:21:40|3.12907
07:21:41|3.12804
07:21:41|3.12867
07:21:43|3.1288
07:21:44|3.12849
07:21:45|3.12849
07:21:45|3.12849
07:21:47|3.12816
07:21:48|3.12837
07:21:48|3.12842
07:21:50|3.12854
07:21:51|3.12923
07:21:52|3.13009
07:21:53|3.13037
07:21:54|3.1304
07:21:55|3.1304
07:21:56|3.13039
07:21:57|3.1326
07:21:58|3.1326
07:21:59|3.13264
07:22:00|3.13261
07:22:01|3.13261
07:22:02|3.13333
07:22:03|3.1324
07:22:04|3.1324
07:22:05|3.13455
07:22:07|3.1348
07:22:07|3.13565
07:22:09|3.1358
07:22:09|3.13594
07:22:10|3.13594
07:22:11|3.13594
07:22:13|3.13375
07:22:13|3.13375
07:22:14|3.13308
07:22:15|3.13308
07:22:17|3.13273
07:22:18|3.13273
07:22:19|3.1328
07:22:20|3.13278
07:22:21|3.13312
07:22:22|3.13312
07:22:23|3.13312
07:22:25|3.13579
07:22:25|3.13561
07:22:27|3.13561
07:22:27|3.13588
07:22:28|3.13588
07:22:29|3.13589
07:22:31|3.13587
07:22:31|3.13587
07:22:32|3.13587
07:22:33|3.13518
07:22:34|3.13518
07:22:36|3.13518
07:22:36|3.13617
07:22:38|3.13617
07:22:38|3.13617
07:22:39|3.13629
07:22:40|3.13698
07:22:42|3.137
07:22:42|3.13697
07:22:44|3.1369
07:22:44|3.13681
07:22:46|3.13681
07:22:47|3.13699
07:22:48|3.13641
07:22:48|3.13696
07:22:49|3.137
07:22:50|3.137
07:22:52|3.13699
07:22:52|3.136
07:22:54|3.13685
07:22:54|3.13685
07:22:56|3.13661
07:22:57|3.13668
07:22:57|3.13608
07:22:59|3.13608
07:22:59|3.13459
07:23:01|3.13459
07:23:02|3.13461
07:23:02|3.13442
07:23:04|3.13481
07:23:04|3.13481
07:23:06|3.13481
07:23:07|3.13441
07:23:08|3.1304
07:23:08|3.13004
07:23:10|3.1298
07:23:10|3.13036
07:23:11|3.13064
07:23:12|3.13139
07:23:13|3.13139
07:23:15|3.13126
07:23:15|3.13265
07:23:16|3.13265
07:23:18|3.13305
07:23:19|3.13305
07:23:21|3.13473
07:23:22|3.13473
07:23:23|3.13473
07:23:24|3.13281
07:23:25|3.13282
07:23:26|3.13282
07:23:26|3.13282
07:23:28|3.13282
07:23:28|3.13274
07:23:30|3.13319
07:23:31|3.13319
07:23:32|3.13391
07:23:32|3.13524
07:23:34|3.13524
07:23:35|3.13524
07:23:36|3.13524
07:23:37|3.1336
07:23:38|3.13347
07:23:39|3.13347
07:23:40|3.1335
07:23:41|3.13453
07:23:43|3.13453
07:23:44|3.13453
07:23:45|3.13453
07:23:46|3.13399
07:23:46|3.13399
07:23:48|3.13399
07:23:48|3.13399
07:23:49|3.13274
07:23:50|3.13274
07:23:52|3.13274
07:23:53|3.13274
07:23:54|3.13451
07:23:55|3.13451
07:23:56|3.13451
07:23:56|3.13376
07:23:58|3.13282
07:23:59|3.1326
07:23:59|3.1332
07:24:00|3.1324
07:24:02|3.13252
07:24:03|3.1318
07:24:04|3.13165
07:24:05|3.13165
07:24:06|3.13165
07:24:07|3.1318
07:24:08|3.1318
07:24:09|3.13199
07:24:10|3.13221
07:24:11|3.132
07:24:12|3.13236
07:24:13|3.13185
07:24:14|3.13185
07:24:15|3.13167
07:24:16|3.13167
07:24:17|3.13034
07:24:18|3.1302
07:24:19|3.1302
07:24:20|3.13101
07:24:21|3.13204
07:24:22|3.13204
07:24:23|3.13372
07:24:24|3.132
07:24:25|3.1326
07:24:27|3.13003
07:24:27|3.1292
07:24:28|3.12943
07:24:29|3.12943
07:24:30|3.1303
07:24:31|3.13219
07:24:32|3.13119
07:24:34|3.13119
07:24:35|3.13179
07:24:36|3.13179
07:24:37|3.13179
07:24:38|3.13179
07:24:38|3.13215
07:24:39|3.13215
07:24:41|3.13209
07:24:41|3.13172
07:24:42|3.13172
07:24:44|3.13172
07:24:45|3.13172
07:24:45|3.13215
07:24:46|3.13221
07:24:48|3.1324
07:24:49|3.1324
07:24:49|3.1324
07:24:51|3.1324
07:24:52|3.13188
07:24:52|3.13141
07:24:54|3.13082
07:24:55|3.13139
07:24:56|3.13159
07:24:57|3.13159
07:24:58|3.1322
07:24:59|3.1326
07:25:00|3.13245
07:25:01|3.13245
07:25:02|3.133
07:25:03|3.133
07:25:04|3.13524
07:25:05|3.13567
07:25:06|3.13567
07:25:07|3.1362
07:25:08|3.137
07:25:09|3.139
07:25:10|3.139
07:25:11|3.13866
07:25:12|3.1371
07:25:13|3.1371
07:25:14|3.13906
07:25:15|3.13968
07:25:16|3.13999
07:25:17|3.13999
07:25:18|3.13966
07:25:19|3.13909
07:25:20|3.13909
07:25:22|3.1397
07:25:23|3.14083
07:25:24|3.1405
07:25:25|3.14044
07:25:26|3.14108
07:25:27|3.14099
07:25:28|3.14058
07:25:29|3.1405
07:25:30|3.14003
07:25:31|3.13997
07:25:33|3.1398
07:25:33|3.13971
07:25:34|3.1379
07:25:35|3.1371
07:25:36|3.13741
07:25:38|3.13698
07:25:39|3.13693
07:25:39|3.13693
07:25:40|3.13693
07:25:42|3.13788
07:25:42|3.13788
07:25:43|3.13816
07:25:44|3.13646
07:25:46|3.13646
07:25:47|3.1368
07:25:48|3.1356
07:25:49|3.13605
07:25:49|3.134
07:25:51|3.13401
07:25:52|3.13418
07:25:53|3.13459
07:25:54|3.134
07:25:55|3.13481
07:25:56|3.13481
07:25:57|3.1353
07:25:58|3.13519
07:26:00|3.13519
07:26:00|3.1336
07:26:01|3.1336
07:26:02|3.1336
07:26:04|3.1336
07:26:04|3.1336
07:26:05|3.13345
07:26:06|3.13344
07:26:07|3.13305
07:26:08|3.13203
07:26:09|3.1344
07:26:10|3.13513
07:26:11|3.1353
07:26:12|3.13703
07:26:14|3.13703
07:26:14|3.137
07:26:16|3.13718
07:26:16|3.13718
07:26:17|3.13773
07:26:18|3.13816
07:26:19|3.13816
07:26:22|3.1387
07:26:23|3.13867
07:26:23|3.13779
07:26:25|3.13744
07:26:26|3.13705
07:26:27|3.13703
07:26:28|3.13645
07:26:29|3.13694
07:26:30|3.1371
07:26:31|3.13735
07:26:33|3.1387
07:26:34|3.13716
07:26:35|3.13564
07:26:36|3.13564
07:26:38|3.13564
07:26:39|3.13564
07:26:40|3.13554
07:26:40|3.13554
07:26:41|3.1361
07:26:42|3.1361
07:26:44|3.13623
07:26:44|3.1358
07:26:46|3.13468
07:26:46|3.13468
07:26:47|3.13468
07:26:48|3.13468
07:26:49|3.13486
07:26:50|3.1354
07:26:52|3.13561
07:26:52|3.135
07:26:54|3.13421
07:26:54|3.13482
07:26:55|3.13482
07:26:56|3.13482
07:26:57|3.13506
07:26:58|3.13506
07:26:59|3.13619
07:27:00|3.13457
07:27:01|3.13457
07:27:02|3.13457
07:27:04|3.13532
07:27:05|3.13532
07:27:05|3.13532
07:27:06|3.13352
07:27:08|3.13352
07:27:08|3.13356
07:27:10|3.13219
07:27:11|3.13163
07:27:12|3.13248
07:27:13|3.1334
07:27:14|3.13351
07:27:15|3.13351
07:27:16|3.13351
07:27:17|3.13351
07:27:18|3.13351
07:27:19|3.13391
07:27:21|3.13488
07:27:21|3.13488
07:27:22|3.13459
07:27:24|3.13413
07:27:25|3.13413
07:27:26|3.1332
07:27:27|3.1314
07:27:28|3.13248
07:27:29|3.1316
07:27:30|3.13156
07:27:30|3.13114
07:27:32|3.13091
07:27:33|3.1296
07:27:34|3.12995
07:27:35|3.12994
07:27:36|3.12987
07:27:37|3.12987
07:27:38|3.12929
07:27:39|3.12929
07:27:40|3.12919
07:27:41|3.12944
07:27:41|3.12953
07:27:42|3.13022
07:27:43|3.13018
07:27:45|3.13018
07:27:46|3.1308
07:27:47|3.1308
07:27:48|3.13061
07:27:49|3.12981
07:27:50|3.12915
07:27:51|3.12915
07:27:52|3.12915
07:27:53|3.12897
07:27:54|3.12842
07:27:55|3.12831
07:27:56|3.12779
07:27:57|3.12778
07:27:58|3.1286
07:28:00|3.1286
07:28:00|3.12821
07:28:01|3.12787
07:28:02|3.12787
07:28:03|3.12779
07:28:04|3.12741
07:28:05|3.12741
07:28:06|3.12741
07:28:07|3.12741
07:28:08|3.12741
07:28:10|3.1261
07:28:10|3.1261
07:28:11|3.1261
07:28:12|3.1261
07:28:13|3.12609
07:28:14|3.12665
07:28:15|3.12665
07:28:16|3.12665
07:28:17|3.12719
07:28:19|3.1268
07:28:19|3.1268
07:28:21|3.1268
07:28:22|3.1266
07:28:22|3.1266
07:28:24|3.1266
07:28:25|3.1266
07:28:27|3.12664
07:28:28|3.12665
07:28:29|3.12741
07:28:30|3.1274
07:28:31|3.1274
07:28:32|3.12731
07:28:34|3.12731
07:28:35|3.12731
07:28:35|3.12741
07:28:36|3.12741
07:28:37|3.12822
07:28:39|3.12822
07:28:39|3.12825
07:28:41|3.12825
07:28:41|3.1286
07:28:43|3.12843
07:28:43|3.12843
07:28:44|3.12741
07:28:45|3.12799
07:28:46|3.12799
07:28:48|3.12842
07:28:49|3.1286
07:28:49|3.1278
07:28:50|3.12755
07:28:52|3.128
07:28:53|3.12781
07:28:54|3.12781
07:28:55|3.1288
07:28:55|3.12916
07:28:56|3.12998
07:28:57|3.1309
07:28:59|3.13174
07:29:00|3.1306
07:29:01|3.1298
07:29:02|3.1298
07:29:03|3.1298
07:29:04|3.12979
07:29:06|3.12844
07:29:06|3.1296
07:29:07|3.1296
07:29:08|3.1302
07:29:09|3.13099
07:29:10|3.13
07:29:11|3.12984
07:29:12|3.13099
07:29:13|3.13102
07:29:14|3.13259
07:29:15|3.1318
07:29:17|3.1318
07:29:17|3.13023
07:29:19|3.1303
07:29:19|3.12843
07:29:21|3.12935
07:29:22|3.1288
07:29:23|3.1288
07:29:25|3.1288
07:29:26|3.1288
07:29:28|3.1278
07:29:28|3.12939
07:29:30|3.1284
07:29:31|3.1284
07:29:32|3.1284
07:29:33|3.12957
07:29:34|3.1284
07:29:35|3.12978
07:29:36|3.12978
07:29:37|3.12977
07:29:38|3.1284
07:29:39|3.1284
07:29:40|3.12798
07:29:41|3.128
07:29:42|3.128
07:29:43|3.12897
07:29:44|3.12864
07:29:45|3.12873
07:29:46|3.12873
07:29:47|3.12873
07:29:48|3.12865
07:29:49|3.12865
07:29:50|3.12798
07:29:51|3.1284
07:29:52|3.1286
07:29:53|3.12844
07:29:54|3.12844
07:29:55|3.12844
07:29:56|3.12865
07:29:57|3.12933
07:29:58|3.12933
07:29:59|3.13
07:30:00|3.13
07:30:01|3.13
07:30:02|3.13021
07:30:03|3.13006
07:30:05|3.13123
07:30:05|3.13157
07:30:07|3.1317
07:30:07|3.13255
07:30:09|3.13306
07:30:09|3.13456
07:30:10|3.13456
07:30:12|3.1348
07:30:12|3.1348
07:30:13|3.1348
07:30:14|3.13466
07:30:16|3.13619
07:30:16|3.13603
07:30:17|3.13509
07:30:18|3.13509
07:30:19|3.13509
07:30:20|3.13488
07:30:21|3.1384
07:30:22|3.1384
07:30:23|3.13883
07:30:25|3.13877
07:30:27|3.1396
07:30:27|3.14101
07:30:29|3.1408
07:30:30|3.142
07:30:31|3.14369
07:30:32|3.14411
07:30:33|3.14476
07:30:33|3.14344
07:30:35|3.14519
07:30:36|3.145
07:30:37|3.14551
07:30:38|3.14579
07:30:39|3.146
07:30:40|3.1456
07:30:41|3.14559
07:30:42|3.14614
07:30:43|3.14614
07:30:44|3.14651
07:30:45|3.1468
07:30:46|3.14436
07:30:47|3.14315
07:30:48|3.14132
07:30:49|3.14284
07:30:50|3.14277
07:30:51|3.14402
07:30:52|3.14402
07:30:53|3.14544
07:30:54|3.14525
07:30:55|3.1466
07:30:57|3.14724
07:30:58|3.14727
07:30:58|3.14787
07:30:59|3.14787
07:31:01|3.14779
07:31:01|3.14756
07:31:02|3.147
07:31:03|3.147
07:31:04|3.147
07:31:05|3.147
07:31:06|3.1466
07:31:07|3.1458
07:31:08|3.146
07:31:09|3.14586
07:31:11|3.14586
07:31:11|3.14586
07:31:12|3.14511
07:31:14|3.14511
07:31:15|3.14543
07:31:15|3.1464
07:31:16|3.14785
07:31:18|3.1476
07:31:19|3.1476
07:31:20|3.1476
07:31:20|3.1456
07:31:21|3.14543
07:31:22|3.14646
07:31:24|3.14646
07:31:25|3.14646
07:31:26|3.14721
07:31:27|3.14714
07:31:29|3.14788
07:31:29|3.14835
07:31:31|3.1472
07:31:31|3.1472
07:31:33|3.1472
07:31:33|3.1444
07:31:34|3.14496
07:31:35|3.1444
07:31:36|3.14539
07:31:38|3.14539
07:31:38|3.1454
07:31:40|3.14496
07:31:41|3.14539
07:31:41|3.14537
07:31:42|3.1446
07:31:44|3.1446
07:31:44|3.14214
07:31:46|3.1428
07:31:47|3.143
07:31:48|3.1415
07:31:49|3.1422
07:31:50|3.1422
07:31:51|3.1422
07:31:52|3.14026
07:31:53|3.1404
07:31:54|3.13959
07:31:55|3.13986
07:31:56|3.13809
07:31:56|3.1388
07:31:58|3.1388
07:31:58|3.1388
07:32:00|3.1388
07:32:00|3.1388
07:32:02|3.14
07:32:03|3.14
07:32:04|3.14075
07:32:06|3.14075
07:32:06|3.14217
07:32:07|3.14162
07:32:08|3.14162
07:32:09|3.14188
07:32:10|3.14341
07:32:11|3.14403
07:32:12|3.1444
07:32:13|3.14361
07:32:14|3.14361
07:32:16|3.14361
07:32:17|3.14294
07:32:17|3.14294
07:32:19|3.14294
07:32:19|3.14364
07:32:21|3.14364
07:32:21|3.1448
07:32:23|3.1448
07:32:23|3.14548
07:32:24|3.14548
07:32:25|3.14478
07:32:26|3.145
07:32:28|3.14715
07:32:29|3.1463
07:32:30|3.1463
07:32:30|3.146
07:32:32|3.1476
07:32:33|3.14781
07:32:34|3.14862
07:32:35|3.14862
07:32:36|3.1482
07:32:37|3.14889
07:32:38|3.1492
07:32:39|3.14949
07:32:40|3.1482
07:32:41|3.1482
07:32:42|3.14801
07:32:43|3.14801
07:32:44|3.14722
07:32:45|3.14779
07:32:46|3.14779
07:32:47|3.1482
07:32:48|3.15
07:32:49|3.14981
07:32:50|3.14983
07:32:51|3.15
07:32:52|3.15
07:32:53|3.15051
07:32:54|3.15041
07:32:55|3.1512
07:32:56|3.1508
07:32:57|3.15198
07:32:58|3.152
07:32:59|3.1518
07:33:00|3.1526
07:33:01|3.15281
07:33:02|3.1526
07:33:03|3.1538
07:33:04|3.15397
07:33:05|3.15498
07:33:06|3.15363
07:33:07|3.153
07:33:08|3.153
07:33:09|3.154
07:33:10|3.15401
07:33:11|3.15478
07:33:12|3.1544
07:33:13|3.1532
07:33:14|3.15378
07:33:15|3.15375
07:33:16|3.15475
07:33:18|3.154
07:33:18|3.15437
07:33:19|3.15373
07:33:20|3.15235
07:33:21|3.15347
07:33:22|3.15304
07:33:23|3.15303
07:33:24|3.1534
07:33:25|3.15377
07:33:26|3.15377
07:33:28|3.15421
07:33:29|3.15437
07:33:30|3.15421
07:33:30|3.15437
07:33:32|3.15377
07:33:34|3.15364
07:33:34|3.1532
07:33:36|3.1532
07:33:37|3.1532
07:33:37|3.1518
07:33:38|3.14919
07:33:39|3.14964
07:33:40|3.14881
07:33:42|3.1486
07:33:42|3.14891
07:33:43|3.148
07:33:45|3.14701
07:33:45|3.14677
07:33:46|3.14677
07:33:47|3.1478
07:33:48|3.14744
07:33:49|3.14881
07:33:50|3.14784
07:33:51|3.14773
07:33:52|3.14773
07:33:53|3.14791
07:33:54|3.14791
07:33:56|3.14744
07:33:56|3.14666
07:33:57|3.14666
07:33:58|3.14666
07:33:59|3.14693
07:34:00|3.14858
07:34:02|3.14858
07:34:02|3.14761
07:34:03|3.14761
07:34:05|3.14761
07:34:05|3.1488
07:34:06|3.14881
07:34:07|3.14983
07:34:08|3.1499
07:34:09|3.1499
07:34:10|3.149
07:34:11|3.1488
07:34:13|3.14941
07:34:13|3.14919
07:34:14|3.14919
07:34:15|3.14919
07:34:16|3.14522
07:34:17|3.1472
07:34:19|3.14705
07:34:20|3.1476
07:34:20|3.1476
07:34:21|3.14706
07:34:22|3.14706
07:34:23|3.14646
07:34:24|3.14693
07:34:26|3.14879
07:34:27|3.14879
07:34:28|3.1488
07:34:30|3.1488
07:34:31|3.1488
07:34:32|3.1488
07:34:32|3.14831
07:34:34|3.14879
07:34:35|3.1488
07:34:36|3.14846
07:34:37|3.1488
07:34:39|3.1488
07:34:39|3.14832
07:34:40|3.148
07:34:42|3.148
07:34:42|3.14859
07:34:43|3.148
07:34:44|3.148
07:34:45|3.14819
07:34:47|3.14782
07:34:48|3.14812
07:34:49|3.14804
07:34:49|3.148
07:34:50|3.14801
07:34:52|3.14682
07:34:53|3.14776
07:34:54|3.14702
07:34:54|3.1465
07:34:55|3.14725
07:34:56|3.1478
07:34:58|3.1488
07:34:59|3.14841
07:34:59|3.14801
07:35:00|3.1488
07:35:01|3.1488
07:35:02|3.1488
07:35:04|3.1488
07:35:04|3.14875
07:35:05|3.14875
07:35:07|3.15249
07:35:08|3.1518
07:35:08|3.15166
07:35:09|3.15139
07:35:10|3.1512
07:35:11|3.15016
07:35:13|3.14987
07:35:14|3.1488
07:35:14|3.14798
07:35:16|3.14759
07:35:16|3.14759
07:35:17|3.14788
07:35:18|3.1486
07:35:19|3.14878
07:35:21|3.14879
07:35:22|3.14864
07:35:23|3.14819
07:35:24|3.149
07:35:25|3.1498
07:35:25|3.1502
07:35:27|3.15069
07:35:28|3.15069
07:35:28|3.1504
07:35:31|3.15138
07:35:32|3.15086
07:35:33|3.14961
07:35:34|3.14999
07:35:35|3.14998
07:35:36|3.14864
07:35:37|3.14788
07:35:38|3.1484
07:35:40|3.148
07:35:41|3.1472
07:35:41|3.14759
07:35:42|3.14727
07:35:43|3.147
07:35:44|3.147
07:35:45|3.147
07:35:47|3.147
07:35:48|3.14777
07:35:49|3.14853
07:35:50|3.14854
07:35:51|3.14849
07:35:52|3.14849
07:35:53|3.14854
07:35:54|3.14859
07:35:55|3.14832
07:35:56|3.1478
07:35:57|3.14818
07:35:58|3.1478
07:35:59|3.1465
07:36:00|3.14728
07:36:01|3.14724
07:36:02|3.1468
07:36:03|3.14719
07:36:04|3.14719
07:36:05|3.14677
07:36:06|3.146
07:36:07|3.146
07:36:08|3.14539
07:36:09|3.14522
07:36:10|3.14439
07:36:12|3.14499
07:36:12|3.1443
07:36:14|3.1443
07:36:14|3.14429
07:36:15|3.14484
07:36:17|3.14484
07:36:18|3.1444
07:36:19|3.14499
07:36:19|3.145
07:36:20|3.145
07:36:21|3.14519
07:36:22|3.14532
07:36:23|3.14518
07:36:24|3.14518
07:36:25|3.14518
07:36:26|3.14568
07:36:28|3.1452
07:36:28|3.14597
07:36:30|3.1456
07:36:30|3.1456
07:36:32|3.14553
07:36:33|3.14499
07:36:34|3.14499
07:36:35|3.14519
07:36:36|3.145
07:36:38|3.1458
07:36:38|3.1458
07:36:40|3.146
07:36:41|3.1466
07:36:42|3.14642
07:36:42|3.1465
07:36:44|3.1465
07:36:45|3.14637
07:36:46|3.14519
07:36:46|3.14519
07:36:48|3.14534
07:36:49|3.14495
07:36:50|3.14502
07:36:52|3.14502
07:36:52|3.14501
07:36:53|3.14501
07:36:54|3.1454
07:36:56|3.1454
07:36:57|3.1454
07:36:58|3.1454
07:36:59|3.1454
07:37:01|3.1454
07:37:01|3.1454
07:37:02|3.14538
07:37:03|3.145
07:37:04|3.145
07:37:06|3.14536
07:37:07|3.14536
07:37:07|3.14536
07:37:08|3.1454
07:37:09|3.14564
07:37:11|3.14598
07:37:11|3.14691
07:37:13|3.14691
07:37:13|3.14691
07:37:14|3.14691
07:37:15|3.14691
07:37:16|3.14691
07:37:17|3.14691
07:37:19|3.14815
07:37:19|3.14815
07:37:20|3.14801
07:37:21|3.14801
07:37:22|3.14801
07:37:23|3.14809
07:37:24|3.14809
07:37:25|3.14809
07:37:26|3.14809
07:37:27|3.1494
07:37:28|3.1494
07:37:29|3.1497
07:37:30|3.15032
07:37:32|3.15061
07:37:33|3.15061
07:37:34|3.15039
07:37:36|3.15039
07:37:37|3.15039
07:37:38|3.15059
07:37:38|3.15059
07:37:39|3.15059
07:37:40|3.15084
07:37:42|3.15083
07:37:43|3.15083
07:37:43|3.1505
07:37:44|3.1505
07:37:46|3.15052
07:37:47|3.15083
07:37:47|3.15068
07:37:49|3.15051
07:37:49|3.15051
07:37:50|3.15085
07:37:51|3.15063
07:37:53|3.15063
07:37:53|3.15062
07:37:54|3.15018
07:37:56|3.15
07:37:57|3.15
07:37:57|3.15
07:37:59|3.15002
07:37:59|3.15002
07:38:00|3.15002
07:38:01|3.15002
07:38:02|3.15037
07:38:04|3.15037
07:38:04|3.15038
07:38:05|3.15038
07:38:06|3.1504
07:38:07|3.1504
07:38:08|3.15039
07:38:10|3.15039
07:38:11|3.15037
07:38:12|3.14894
07:38:12|3.14894
07:38:13|3.14761
07:38:14|3.14761
07:38:16|3.14739
07:38:17|3.14739
07:38:17|3.14496
07:38:18|3.1444
07:38:19|3.1444
07:38:20|3.14462
07:38:21|3.14489
07:38:22|3.14483
07:38:23|3.14483
07:38:24|3.14483
07:38:25|3.14483
07:38:26|3.14536
07:38:27|3.14572
07:38:28|3.145
07:38:30|3.1446
07:38:31|3.1446
07:38:31|3.14325
07:38:33|3.14324
07:38:34|3.14324
07:38:35|3.14318
07:38:36|3.14141
07:38:37|3.14088
07:38:39|3.14105
07:38:40|3.13982
07:38:40|3.14078
07:38:42|3.14108
07:38:43|3.14095
07:38:44|3.14076
07:38:45|3.14054
07:38:47|3.14022
07:38:48|3.14022
07:38:48|3.14
07:38:49|3.14164
07:38:50|3.14165
07:38:51|3.14165
07:38:53|3.1422
07:38:54|3.1417
07:38:54|3.1422
07:38:55|3.14265
07:38:56|3.14264
07:38:58|3.1426
07:38:58|3.14265
07:39:00|3.14212
07:39:00|3.14212
07:39:01|3.14212
07:39:02|3.142
07:39:04|3.142
07:39:04|3.142
07:39:05|3.142
07:39:06|3.1415
07:39:08|3.1412
07:39:09|3.14101
07:39:09|3.14101
07:39:10|3.1414
07:39:11|3.1414
07:39:12|3.1422
07:39:14|3.1422
07:39:15|3.1422
07:39:16|3.14256
07:39:17|3.1424
07:39:18|3.14221
07:39:19|3.14212
07:39:20|3.14201
07:39:22|3.1418
07:39:23|3.1418
07:39:23|3.1418
07:39:24|3.14199
07:39:25|3.1432
07:39:26|3.14305
07:39:27|3.1422
07:39:28|3.1422
07:39:29|3.1428
07:39:30|3.14221
07:39:31|3.1422
07:39:32|3.1422
07:39:34|3.14221
07:39:36|3.14142
07:39:37|3.14161
07:39:37|3.14142
07:39:39|3.14145
07:39:39|3.14083
07:39:40|3.14084
07:39:41|3.141
07:39:43|3.13919
07:39:43|3.1394
07:39:45|3.13893
07:39:45|3.13893
07:39:47|3.13893
07:39:48|3.13893
07:39:49|3.13892
07:39:50|3.13892
07:39:51|3.1394
07:39:52|3.13925
07:39:53|3.1398
07:39:54|3.13892
07:39:55|3.1394
07:39:56|3.1394
07:39:57|3.1396
07:39:58|3.1396
07:39:59|3.14017
07:40:01|3.13987
07:40:01|3.13902
07:40:02|3.13956
07:40:03|3.13956
07:40:04|3.13965
07:40:05|3.13998
07:40:06|3.13982
07:40:07|3.14024
07:40:08|3.14026
07:40:09|3.14026
07:40:10|3.14008
07:40:12|3.14122
07:40:12|3.14111
07:40:14|3.1414
07:40:14|3.14109
07:40:16|3.14109
07:40:16|3.14102
07:40:17|3.14
07:40:18|3.13948
07:40:19|3.13902
07:40:20|3.13902
07:40:22|3.13764
07:40:22|3.13761
07:40:23|3.138
07:40:24|3.138
07:40:25|3.13821
07:40:26|3.13779
07:40:28|3.13784
07:40:29|3.13843
07:40:29|3.13846
07:40:30|3.1386
07:40:31|3.13837
07:40:32|3.1378
07:40:33|3.13762
07:40:35|3.13819
07:40:37|3.1386
07:40:38|3.1388
07:40:39|3.1384
07:40:39|3.13821
07:40:41|3.13817
07:40:41|3.13817
07:40:43|3.13817
07:40:43|3.13817
07:40:44|3.13817
07:40:46|3.13817
07:40:47|3.13667
07:40:48|3.13636
07:40:49|3.13636
07:40:50|3.13439
07:40:51|3.1338
07:40:51|3.13382
07:40:52|3.13382
07:40:54|3.134
07:40:54|3.13437
07:40:56|3.13437
07:40:57|3.13419
07:40:58|3.1342
07:40:59|3.13401
07:41:00|3.13469
07:41:01|3.13463
07:41:02|3.1358
07:41:03|3.13606
07:41:04|3.13613
07:41:05|3.13614
07:41:06|3.13604
07:41:07|3.137
07:41:08|3.13699
07:41:09|3.13699
07:41:10|3.13699
07:41:11|3.1372
07:41:12|3.13703
07:41:13|3.13707
07:41:14|3.1372
07:41:15|3.1372
07:41:16|3.1372
07:41:17|3.1372
07:41:18|3.13718
07:41:19|3.13746
07:41:20|3.13854
07:41:21|3.1386
07:41:22|3.14
07:41:23|3.13871
07:41:24|3.13876
07:41:25|3.13872
07:41:26|3.13841
07:41:27|3.13863
07:41:28|3.13829
07:41:29|3.13832
07:41:30|3.13799
07:41:31|3.13796
07:41:32|3.13807
07:41:33|3.138
07:41:35|3.13746
07:41:36|3.13728
07:41:38|3.138
07:41:39|3.138
07:41:40|3.13786
07:41:40|3.138
07:41:41|3.13802
07:41:43|3.13793
07:41:43|3.13793
07:41:45|3.13793
07:41:46|3.13793
07:41:47|3.138
07:41:48|3.138
07:41:50|3.13807
07:41:51|3.13807
07:41:52|3.13807
07:41:53|3.13799
07:41:53|3.13716
07:41:54|3.13699
07:41:55|3.13699
07:41:57|3.1373
07:41:58|3.1373
07:41:59|3.1373
07:41:59|3.13501
07:42:01|3.13598
07:42:01|3.13687
07:42:02|3.1372
07:42:04|3.13739
07:42:05|3.13739
07:42:06|3.13705
07:42:07|3.138
07:42:08|3.138
07:42:09|3.138
07:42:10|3.138
07:42:11|3.138
07:42:12|3.13799
07:42:13|3.13799
07:42:14|3.13799
07:42:15|3.13799
07:42:16|3.13799
07:42:17|3.13799
07:42:18|3.13786
07:42:19|3.13786
07:42:20|3.13786
07:42:21|3.13786
07:42:22|3.13786
07:42:23|3.13784
07:42:24|3.13777
07:42:25|3.13761
07:42:26|3.13768
07:42:27|3.13827
07:42:28|3.13816
07:42:29|3.13816
07:42:30|3.13783
07:42:31|3.1384
07:42:32|3.13823
07:42:33|3.1384
07:42:34|3.1384
07:42:35|3.13816
07:42:36|3.13768
07:42:38|3.13809
07:42:39|3.13809
07:42:40|3.13822
07:42:42|3.13811
07:42:43|3.1382
07:42:43|3.1382
07:42:44|3.1382
07:42:46|3.13809
07:42:46|3.13731
07:42:48|3.13735
07:42:49|3.13659
07:42:50|3.13599
07:42:51|3.13598
07:42:52|3.13599
07:42:54|3.1362
07:42:54|3.1362
07:42:55|3.1362
07:42:57|3.1362
07:42:58|3.13291
07:42:58|3.13359
07:43:00|3.1338
07:43:01|3.1338
07:43:02|3.13414
07:43:02|3.13413
07:43:04|3.13398
07:43:05|3.13399
07:43:06|3.13399
07:43:07|3.13361
07:43:07|3.13291
07:43:08|3.13291
07:43:09|3.13291
07:43:10|3.13291
07:43:12|3.13318
07:43:12|3.1336
07:43:13|3.1332
07:43:14|3.13318
07:43:15|3.13318
07:43:17|3.13318
07:43:18|3.1332
07:43:19|3.13318
07:43:19|3.13318
07:43:21|3.13358
07:43:21|3.13438
07:43:23|3.13546
07:43:24|3.13575
07:43:24|3.13575
07:43:25|3.13237
07:43:26|3.13196
07:43:27|3.1318
07:43:29|3.132
07:43:30|3.1318
07:43:30|3.13216
07:43:32|3.13214
07:43:33|3.13251
07:43:34|3.1326
07:43:35|3.133
07:43:36|3.133
07:43:37|3.13317
07:43:39|3.13265
07:43:40|3.13265
07:43:42|3.13264
07:43:42|3.13264
07:43:43|3.13265
07:43:44|3.13265
07:43:46|3.13265
07:43:46|3.13251
07:43:48|3.13263
07:43:49|3.13263
07:43:50|3.13264
07:43:51|3.13264
07:43:52|3.13264
07:43:53|3.13264
07:43:54|3.13264
07:43:54|3.13264
07:43:56|3.1284
07:43:56|3.12589
07:43:58|3.1268
07:43:59|3.12567
07:44:00|3.12517
07:44:01|3.12517
07:44:02|3.12507
07:44:03|3.1252
07:44:04|3.125
07:44:05|3.12501
07:44:06|3.12501
07:44:08|3.1252
07:44:08|3.1268
07:44:09|3.12772
07:44:10|3.12772
07:44:11|3.12763
07:44:12|3.1268
07:44:14|3.1268
07:44:15|3.1268
07:44:15|3.1268
07:44:16|3.1262
07:44:17|3.1252
07:44:19|3.12617
07:44:20|3.12713
07:44:21|3.1276
07:44:22|3.1274
07:44:23|3.12757
07:44:24|3.127
07:44:25|3.12713
07:44:26|3.12684
07:44:27|3.1262
07:44:28|3.1262
07:44:29|3.1268
07:44:31|3.1268
07:44:31|3.12615
07:44:32|3.12604
07:44:33|3.1268
07:44:34|3.12558
07:44:35|3.12558
07:44:36|3.12576
07:44:37|3.12576
07:44:38|3.12575
07:44:39|3.12575
07:44:41|3.12575
07:44:42|3.12542
07:44:43|3.12542
07:44:45|3.1264
07:44:46|3.12659
07:44:48|3.12664
07:44:49|3.12757
07:44:50|3.1284
07:44:50|3.12829
07:44:52|3.1286
07:44:53|3.1286
07:44:54|3.1286
07:44:54|3.12846
07:44:55|3.12833
07:44:56|3.12833
07:44:57|3.12787
07:44:58|3.12787
07:44:59|3.12787
07:45:00|3.12693
07:45:02|3.12589
07:45:03|3.12435
07:45:03|3.12361
07:45:04|3.1222
07:45:06|3.12001
07:45:06|3.1214
07:45:07|3.12328
07:45:09|3.12328
07:45:10|3.12411
07:45:10|3.12403
07:45:12|3.12333
07:45:12|3.12333
07:45:13|3.1229
07:45:14|3.122
07:45:15|3.12162
07:45:16|3.1216
07:45:17|3.12107
07:45:18|3.12107
07:45:20|3.12107
07:45:22|3.12205
07:45:22|3.12205
07:45:23|3.12161
07:45:25|3.1216
07:45:26|3.12152
07:45:27|3.12158
07:45:28|3.12143
07:45:29|3.12116
07:45:30|3.12116
07:45:32|3.12157
07:45:32|3.12157
07:45:34|3.12167
07:45:34|3.12167
07:45:35|3.12164
07:45:36|3.12167
07:45:37|3.12167
07:45:38|3.12167
07:45:40|3.12171
07:45:41|3.12104
07:45:43|3.1206
07:45:44|3.12001
07:45:45|3.12076
07:45:46|3.12088
07:45:47|3.12077
07:45:48|3.12077
07:45:49|3.12107
07:45:50|3.12106
07:45:51|3.12
07:45:52|3.11968
07:45:54|3.11963
07:45:55|3.11963
07:45:55|3.11963
07:45:56|3.11962
07:45:57|3.11991
07:45:58|3.11946
07:46:00|3.11946
07:46:01|3.1193
07:46:02|3.119
07:46:03|3.11909
07:46:04|3.11908
07:46:05|3.11908
07:46:06|3.12074
07:46:07|3.12132
07:46:08|3.12132
07:46:10|3.12242
07:46:11|3.12256
07:46:12|3.1194
07:46:12|3.11979
07:46:13|3.11958
07:46:15|3.1194
07:46:16|3.11828
07:46:17|3.11828
07:46:17|3.11828
07:46:18|3.11795
07:46:19|3.1181
07:46:20|3.11802
07:46:21|3.11743
07:46:22|3.11754
07:46:23|3.11754
07:46:24|3.11754
07:46:25|3.11779
07:46:27|3.11754
07:46:28|3.11981
07:46:28|3.12077
07:46:29|3.1202
07:46:31|3.1203
07:46:31|3.12105
07:46:33|3.12217
07:46:33|3.12217
07:46:34|3.12
07:46:35|3.11991
07:46:37|3.11999
07:46:37|3.1198
07:46:39|3.12
07:46:39|3.11983
07:46:41|3.1199
07:46:42|3.1199
07:46:44|3.12179
07:46:45|3.11786
07:46:46|3.12018
07:46:47|3.11958
07:46:49|3.11944
07:46:49|3.11944
07:46:50|3.1195
07:46:51|3.12143
07:46:53|3.12054
07:46:53|3.12054
07:46:55|3.1206
07:46:56|3.1204
07:46:56|3.12
07:46:57|3.12
07:46:59|3.1208
07:47:00|3.12104
07:47:01|3.1212
07:47:02|3.1212
07:47:03|3.1212
07:47:04|3.1216
07:47:05|3.1228
07:47:06|3.12166
07:47:08|3.12179
07:47:08|3.12231
07:47:09|3.12322
07:47:10|3.12383
07:47:11|3.12319
07:47:12|3.1232
07:47:14|3.12317
07:47:14|3.12301
07:47:15|3.12301
07:47:17|3.12301
07:47:17|3.12301
07:47:18|3.12231
07:47:19|3.12231
07:47:20|3.1224
07:47:21|3.12239
07:47:22|3.12239
07:47:23|3.12399
07:47:24|3.12404
07:47:26|3.12405
07:47:26|3.12405
07:47:27|3.12398
07:47:28|3.12398
07:47:29|3.124
07:47:30|3.124
07:47:31|3.124
07:47:32|3.124
07:47:33|3.124
07:47:35|3.124
07:47:35|3.124
07:47:36|3.12384
07:47:38|3.12339
07:47:38|3.12339
07:47:39|3.12159
07:47:40|3.12099
07:47:42|3.12083
07:47:43|3.12083
07:47:44|3.1206
07:47:45|3.11803
07:47:46|3.1188
07:47:47|3.11879
07:47:49|3.11855
07:47:49|3.11804
07:47:51|3.11828
07:47:52|3.11828
07:47:52|3.11819
07:47:53|3.11829
07:47:54|3.119
07:47:55|3.1192
07:47:56|3.11899
07:47:57|3.11899
07:47:59|3.11794
07:48:00|3.11764
07:48:00|3.11764
07:48:01|3.11826
07:48:03|3.1194
07:48:04|3.11939
07:48:05|3.11939
07:48:06|3.1186
07:48:07|3.1186
07:48:08|3.1186
07:48:09|3.1186
07:48:11|3.1186
07:48:11|3.11824
07:48:12|3.11855
07:48:14|3.11808
07:48:14|3.11808
07:48:15|3.119
07:48:16|3.11795
07:48:17|3.1188
07:48:19|3.11862
07:48:19|3.1188
07:48:21|3.11862
07:48:21|3.11876
07:48:22|3.11876
07:48:23|3.11876
07:48:24|3.11876
07:48:26|3.11795
07:48:27|3.11735
07:48:28|3.1176
07:48:28|3.1176
07:48:29|3.1176
07:48:30|3.1174
07:48:32|3.1174
07:48:32|3.11696
07:48:33|3.11674
07:48:34|3.11673
07:48:35|3.11692
07:48:36|3.11661
07:48:37|3.1166
07:48:39|3.11636
07:48:40|3.1167
07:48:40|3.1167
07:48:41|3.1167
07:48:43|3.11694
07:48:44|3.117
07:48:45|3.117
07:48:47|3.117
07:48:47|3.1167
07:48:48|3.1167
07:48:50|3.1167
07:48:51|3.1167
07:48:51|3.1167
07:48:52|3.1167
07:48:54|3.1167
07:48:54|3.11671
07:48:56|3.1172
07:48:56|3.11801
07:48:57|3.1178
07:48:59|3.11873
07:49:01|3.11873
07:49:02|3.11876
07:49:02|3.11852
07:49:04|3.11852
07:49:04|3.1184
07:49:07|3.11788
07:49:07|3.11788
07:49:09|3.11795
07:49:10|3.11527
07:49:10|3.11542
07:49:12|3.1162
07:49:13|3.1164
07:49:14|3.11467
07:49:15|3.1154
07:49:16|3.11549
07:49:17|3.11584
07:49:18|3.11557
07:49:20|3.11658
07:49:20|3.11658
07:49:22|3.1168
07:49:22|3.1172
07:49:23|3.1178
07:49:24|3.11745
07:49:25|3.11726
07:49:26|3.11739
07:49:27|3.11769
07:49:29|3.1174
07:49:30|3.1174
07:49:30|3.11748
07:49:31|3.1174
07:49:32|3.11558
07:49:35|3.1158
07:49:35|3.11619
07:49:36|3.1176
07:49:38|3.11685
07:49:38|3.117
07:49:39|3.11706
07:49:40|3.11709
07:49:41|3.11698
07:49:42|3.116
07:49:44|3.11659
07:49:46|3.117
07:49:47|3.1172
07:49:48|3.11856
07:49:48|3.11807
07:49:50|3.11605
07:49:51|3.11663
07:49:52|3.11662
07:49:53|3.11605
07:49:54|3.11605
07:49:54|3.11605
07:49:56|3.11673
07:49:57|3.11652
07:49:58|3.11652
07:49:59|3.11718
07:49:59|3.1172
07:50:01|3.1174
07:50:02|3.11722
07:50:03|3.11719
07:50:04|3.11719
07:50:05|3.11713
07:50:06|3.1172
07:50:08|3.1172
07:50:08|3.1172
07:50:09|3.11779
07:50:10|3.1178
07:50:11|3.11871
07:50:12|3.11868
07:50:13|3.11762
07:50:14|3.11762
07:50:15|3.11766
07:50:16|3.1172
07:50:18|3.11757
07:50:18|3.11755
07:50:19|3.11755
07:50:20|3.118
07:50:21|3.11799
07:50:22|3.11671
07:50:24|3.11717
07:50:24|3.11682
07:50:25|3.118
07:50:27|3.11763
07:50:27|3.11763
07:50:28|3.11759
07:50:29|3.118
07:50:31|3.118
07:50:31|3.11821
07:50:32|3.118
07:50:33|3.11773
07:50:34|3.11773
07:50:35|3.11679
07:50:37|3.11706
07:50:37|3.11681
07:50:39|3.11655
07:50:40|3.11641
07:50:40|3.11598
07:50:41|3.11643
07:50:43|3.11644
07:50:43|3.11644
07:50:45|3.1174
07:50:47|3.11719
07:50:48|3.11647
07:50:50|3.1163
07:50:51|3.1163
07:50:52|3.1163
07:50:53|3.11664
07:50:54|3.11664
07:50:56|3.11718
07:50:56|3.11718
07:50:57|3.11788
07:50:58|3.11873
07:50:59|3.1187
07:51:01|3.11858
07:51:01|3.1164
07:51:02|3.11738
07:51:03|3.1172
07:51:05|3.117
07:51:05|3.1172
07:51:06|3.1172
07:51:08|3.11703
07:51:08|3.11703
07:51:10|3.1175
07:51:10|3.1176
07:51:11|3.11859
07:51:13|3.1184
07:51:14|3.1184
07:51:15|3.1184
07:51:16|3.1184
07:51:17|3.11859
07:51:18|3.11859
07:51:19|3.1202
07:51:21|3.1202
07:51:21|3.12012
07:51:22|3.12012
07:51:23|3.12015
07:51:24|3.12104
07:51:25|3.1218
07:51:26|3.1218
07:51:27|3.1214
07:51:28|3.1214
07:51:30|3.1214
07:51:31|3.1214
07:51:31|3.1216
07:51:32|3.1218
07:51:33|3.12218
07:51:34|3.12586
07:51:35|3.126
07:51:36|3.126
07:51:37|3.1264
07:51:38|3.12655
07:51:39|3.12656
07:51:40|3.12656
07:51:41|3.12697
07:51:43|3.12727
07:51:43|3.12775
07:51:44|3.12775
07:51:45|3.12701
07:51:47|3.1256
07:51:48|3.12506
07:51:49|3.12461
07:51:50|3.12484
07:51:51|3.12484
07:51:52|3.12484
07:51:54|3.12485
07:51:54|3.12485
07:51:56|3.12485
07:51:56|3.12485
07:51:57|3.12485
07:51:59|3.12485
07:52:00|3.12535
07:52:01|3.12382
07:52:02|3.12382
07:52:03|3.12382
07:52:04|3.12301
07:52:05|3.1231
07:52:06|3.12301
07:52:07|3.12301
07:52:08|3.12301
07:52:09|3.1236
07:52:10|3.12359
07:52:11|3.12413
07:52:12|3.12389
07:52:13|3.12399
07:52:14|3.12399
07:52:15|3.12379
07:52:16|3.1238
07:52:16|3.12379
07:52:18|3.1238
07:52:19|3.1238
07:52:20|3.12376
07:52:21|3.12415
07:52:22|3.12345
07:52:23|3.12345
07:52:25|3.12345
07:52:26|3.12329
07:52:27|3.12352
07:52:27|3.12364
07:52:28|3.12414
07:52:31|3.12393
07:52:31|3.12393
07:52:32|3.12393
07:52:33|3.12393
07:52:34|3.123
07:52:35|3.123
07:52:37|3.123
07:52:38|3.123
07:52:38|3.12305
07:52:39|3.12305
07:52:40|3.12328
07:52:41|3.12314
07:52:42|3.12314
07:52:43|3.1222
07:52:44|3.12143
07:52:45|3.1214
07:52:47|3.1214
07:52:48|3.1214
07:52:50|3.1214
07:52:50|3.12113
07:52:52|3.11961
07:52:53|3.11995
07:52:54|3.12
07:52:55|3.1204
07:52:56|3.12062
07:52:57|3.12062
07:52:57|3.12063
07:52:59|3.12112
07:52:59|3.12113
07:53:01|3.12279
07:53:02|3.12279
07:53:03|3.12294
07:53:05|3.12294
07:53:05|3.12379
07:53:06|3.12379
07:53:07|3.1242
07:53:08|3.12498
07:53:09|3.12536
07:53:10|3.12531
07:53:11|3.12546
07:53:13|3.12335
07:53:13|3.12335
07:53:15|3.12382
07:53:16|3.12382
07:53:17|3.12382
07:53:18|3.12384
07:53:19|3.1256
07:53:20|3.1256
07:53:21|3.1254
07:53:22|3.12579
07:53:23|3.12618
07:53:24|3.12605
07:53:25|3.12918
07:53:26|3.12918
07:53:27|3.12916
07:53:28|3.12999
07:53:29|3.12999
07:53:30|3.12999
07:53:31|3.13038
07:53:32|3.13012
07:53:33|3.12936
07:53:34|3.12918
07:53:35|3.12918
07:53:36|3.12918
07:53:37|3.12926
07:53:38|3.1298
07:53:39|3.1298
07:53:40|3.12978
07:53:41|3.12978
07:53:42|3.1296
07:53:43|3.1296
07:53:44|3.1296
07:53:45|3.13031
07:53:46|3.13031
07:53:47|3.13179
07:53:49|3.13179
07:53:50|3.13235
07:53:51|3.13234
07:53:52|3.12948
07:53:53|3.12949
07:53:53|3.12949
07:53:55|3.12856
07:53:56|3.12856
07:53:57|3.12824
07:53:58|3.12787
07:53:59|3.12787
07:53:59|3.12787
07:54:01|3.1276
07:54:02|3.1276
07:54:03|3.12817
07:54:04|3.12829
07:54:05|3.12946
07:54:06|3.12946
07:54:07|3.12946
07:54:08|3.12946
07:54:09|3.12933
07:54:10|3.12871
07:54:11|3.12838
07:54:12|3.12838
07:54:13|3.12828
07:54:14|3.12834
07:54:15|3.12834
07:54:16|3.12834
07:54:17|3.12834
07:54:18|3.12937
07:54:19|3.1292
07:54:20|3.1288
07:54:21|3.12907
07:54:22|3.12907
07:54:23|3.12869
07:54:24|3.12839
07:54:25|3.12813
07:54:26|3.12813
07:54:27|3.1281
07:54:28|3.1281
07:54:29|3.12837
07:54:30|3.12833
07:54:31|3.12833
07:54:32|3.12833
07:54:33|3.12831
07:54:34|3.12831
07:54:35|3.12831
07:54:36|3.12822
07:54:37|3.1267
07:54:38|3.1263
07:54:39|3.12606
07:54:40|3.12606
07:54:41|3.12574
07:54:42|3.12544
07:54:43|3.12544
07:54:44|3.12544
07:54:45|3.12544
07:54:47|3.1256
07:54:47|3.1256
07:54:48|3.1256
07:54:50|3.12521
07:54:51|3.12509
07:54:52|3.12509
07:54:53|3.12509
07:54:54|3.12509
07:54:54|3.12548
07:54:55|3.12548
07:54:56|3.12545
07:54:58|3.12528
07:54:59|3.12523
07:55:00|3.12607
07:55:01|3.12555
07:55:02|3.12491
07:55:02|3.12491
07:55:03|3.12537
07:55:05|3.12556
07:55:06|3.12556
07:55:08|3.12556
07:55:09|3.12556
07:55:10|3.12537
07:55:10|3.12555
07:55:12|3.1248
07:55:13|3.1244
07:55:14|3.1252
07:55:15|3.12559
07:55:16|3.12559
07:55:17|3.12559
07:55:18|3.12522
07:55:19|3.12421
07:55:20|3.1244
07:55:21|3.1244
07:55:22|3.12438
07:55:23|3.1246
07:55:24|3.1254
07:55:25|3.12507
07:55:26|3.1244
07:55:27|3.1246
07:55:28|3.1246
07:55:29|3.1246
07:55:30|3.1246
07:55:31|3.12369
07:55:32|3.12354
07:55:33|3.12359
07:55:34|3.12333
07:55:35|3.12333
07:55:36|3.12333
07:55:37|3.12333
07:55:39|3.12305
07:55:39|3.12274
07:55:40|3.12278
07:55:42|3.12278
07:55:42|3.12278
07:55:43|3.12278
07:55:44|3.12278
07:55:45|3.12319
07:55:47|3.12319
07:55:47|3.12299
07:55:48|3.12299
07:55:49|3.12304
07:55:51|3.12303
07:55:52|3.12303
07:55:53|3.123
07:55:53|3.123
07:55:55|3.12304
07:55:56|3.12304
07:55:57|3.12305
07:55:58|3.12438
07:55:59|3.12438
07:56:00|3.12438
07:56:01|3.12438
07:56:02|3.12438
07:56:04|3.12559
07:56:05|3.12559
07:56:06|3.12559
07:56:07|3.12559
07:56:08|3.12559
07:56:08|3.12559
07:56:10|3.12801
07:56:11|3.12801
07:56:11|3.12889
07:56:12|3.12889
07:56:13|3.12825
07:56:15|3.129
07:56:15|3.1282
07:56:17|3.1286
07:56:17|3.1285
07:56:18|3.1285
07:56:20|3.12648
07:56:21|3.12829
07:56:22|3.12829
07:56:23|3.12829
07:56:23|3.12863
07:56:24|3.1312
07:56:25|3.13119
07:56:27|3.13153
07:56:28|3.1324
07:56:29|3.1326
07:56:29|3.13196
07:56:31|3.13235
07:56:33|3.13201
07:56:33|3.13135
07:56:35|3.13135
07:56:35|3.1312
07:56:36|3.13082
07:56:38|3.1312
07:56:39|3.13133
07:56:39|3.13101
07:56:40|3.13067
07:56:41|3.13067
07:56:43|3.1307
07:56:44|3.12929
07:56:44|3.12936
07:56:45|3.1299
07:56:46|3.1299
07:56:47|3.12915
07:56:49|3.12934
07:56:49|3.12856
07:56:52|3.1278
07:56:53|3.1278
07:56:54|3.1278
07:56:55|3.12716
07:56:56|3.12716
07:56:57|3.12716
07:56:58|3.12716
07:56:59|3.12716
07:57:00|3.12716
07:57:01|3.12683
07:57:02|3.12683
07:57:03|3.12716
07:57:04|3.12644
07:57:05|3.127
07:57:06|3.12548
07:57:07|3.12617
07:57:08|3.12617
07:57:09|3.12631
07:57:10|3.12631
07:57:11|3.1263
07:57:12|3.1263
07:57:13|3.1268
07:57:14|3.12581
07:57:16|3.12558
07:57:16|3.12484
07:57:18|3.1251
07:57:18|3.1251
07:57:19|3.12461
07:57:20|3.12413
07:57:21|3.125
07:57:23|3.125
07:57:23|3.125
07:57:24|3.12596
07:57:26|3.1263
07:57:26|3.1263
07:57:27|3.1263
07:57:29|3.1266
07:57:29|3.12703
07:57:30|3.12879
07:57:31|3.1292
07:57:32|3.1292
07:57:33|3.1292
07:57:35|3.1286
07:57:35|3.1288
07:57:37|3.1288
07:57:38|3.12881
07:57:38|3.12849
07:57:39|3.12821
07:57:41|3.12821
07:57:41|3.12821
07:57:42|3.12671
07:57:43|3.12671
07:57:44|3.12648
07:57:45|3.12695
07:57:46|3.12695
07:57:47|3.1272
07:57:49|3.12703
07:57:49|3.12279
07:57:51|3.12193
07:57:51|3.12183
07:57:53|3.12183
07:57:54|3.12183
07:57:55|3.12171
07:57:56|3.12078
07:57:57|3.12021
07:57:59|3.12014
07:58:00|3.12021
07:58:01|3.12021
07:58:02|3.1222
07:58:03|3.12257
07:58:20|3.12357
07:58:20|3.1246
07:58:22|3.1246
07:58:23|3.12623
07:58:24|3.12623
07:58:25|3.1258
07:58:27|3.1258
07:58:27|3.12577
07:58:28|3.12577
07:58:29|3.12742
07:58:30|3.12742
07:58:31|3.12742
07:58:32|3.12742
07:58:34|3.12981
07:58:34|3.12884
07:58:35|3.1265
07:58:36|3.12691
07:58:37|3.12693
07:58:38|3.12697
07:58:39|3.12742
07:58:40|3.12742
07:58:41|3.1278
07:58:42|3.1278
07:58:44|3.12832
07:58:45|3.12846
07:58:45|3.12876
07:58:46|3.12876
07:58:48|3.1282
07:58:48|3.12725
07:58:50|3.12725
07:58:50|3.12725
07:58:51|3.12735
07:58:52|3.12735
07:58:54|3.1273
07:58:55|3.1273
07:58:56|3.1273
07:58:57|3.12781
07:58:58|3.1282
07:58:59|3.1282
07:59:01|3.12823
07:59:02|3.12823
07:59:03|3.12823
07:59:04|3.12876
07:59:05|3.12876
07:59:06|3.12963
07:59:07|3.12991
07:59:09|3.12991
07:59:09|3.13093
07:59:10|3.13195
07:59:11|3.13192
07:59:12|3.13094
07:59:13|3.13038
07:59:14|3.1302
07:59:15|3.13036
07:59:17|3.13036
07:59:17|3.13036
07:59:19|3.12991
07:59:19|3.12832
07:59:20|3.12863
07:59:21|3.12863
07:59:22|3.12864
07:59:24|3.12894
07:59:24|3.1282
07:59:25|3.1282
07:59:26|3.1282
07:59:28|3.12739
07:59:28|3.127
07:59:30|3.127
07:59:31|3.12681
07:59:31|3.12681
07:59:33|3.12681
07:59:34|3.12678
07:59:35|3.12661
07:59:36|3.12661
07:59:37|3.12661
07:59:38|3.12661
07:59:39|3.12643
07:59:39|3.12681
07:59:41|3.12719
07:59:42|3.1268
07:59:43|3.12548
07:59:44|3.12548
07:59:45|3.12548
07:59:46|3.1251
07:59:47|3.1251
07:59:48|3.125
07:59:49|3.1241
07:59:50|3.1244
07:59:51|3.12441
07:59:52|3.1246
07:59:53|3.1242
07:59:54|3.1237
07:59:55|3.12371
07:59:56|3.1238
07:59:57|3.12379
07:59:58|3.12379
07:59:59|3.1236
08:00:00|3.12337
08:00:01|3.12337
08:00:03|3.1234
08:00:04|3.12403
08:00:05|3.12427
08:00:06|3.125
08:00:07|3.12499
08:00:08|3.12469
08:00:10|3.12455
08:00:10|3.12455
08:00:11|3.12455
08:00:13|3.12396
08:00:14|3.12433
08:00:14|3.12458
08:00:16|3.12654
08:00:16|3.12745
08:00:17|3.12832
08:00:18|3.12853
08:00:19|3.1286
08:00:21|3.12893
08:00:22|3.12893
08:00:23|3.12817
08:00:24|3.12719
08:00:24|3.12782
08:00:26|3.12455
08:00:27|3.12455
08:00:28|3.12455
08:00:29|3.127
08:00:30|3.12721
08:00:31|3.12746
08:00:32|3.12746
08:00:33|3.12758
08:00:34|3.12752
08:00:35|3.12701
08:00:36|3.12701
08:00:37|3.12701
08:00:38|3.12701
08:00:39|3.12668
08:00:40|3.12669
08:00:41|3.12749
08:00:42|3.12749
08:00:43|3.12838
08:00:44|3.128
08:00:45|3.1282
08:00:46|3.1282
08:00:47|3.1282
08:00:48|3.12878
08:00:49|3.12878
08:00:50|3.12878
08:00:51|3.127
08:00:52|3.12777
08:00:53|3.12767
08:00:54|3.12767
08:00:56|3.12711
08:00:57|3.1259
08:00:59|3.1258
08:01:00|3.1258
08:01:01|3.12704
08:01:02|3.12692
08:01:03|3.12692
08:01:04|3.12694
08:01:05|3.12729
08:01:06|3.12729
08:01:07|3.12681
08:01:08|3.12589
08:01:09|3.12559
08:01:11|3.1258
08:01:12|3.12562
08:01:12|3.12562
08:01:13|3.12618
08:01:14|3.12618
08:01:16|3.12694
08:01:17|3.12623
08:01:18|3.12729
08:01:18|3.128
08:01:20|3.1278
08:01:20|3.1278
08:01:22|3.12676
08:01:23|3.12715
08:01:24|3.12793
08:01:25|3.12708
08:01:25|3.12643
08:01:26|3.1226
08:01:28|3.12302
08:01:28|3.1224
08:01:29|3.1224
08:01:31|3.12416
08:01:31|3.12468
08:01:33|3.12569
08:01:34|3.12569
08:01:35|3.1269
08:01:36|3.1269
08:01:37|3.12719
08:01:38|3.12719
08:01:39|3.1264
08:01:40|3.12685
08:01:41|3.12685
08:01:42|3.12641
08:01:43|3.12553
08:01:44|3.12399
08:01:45|3.12399
08:01:46|3.12326
08:01:47|3.12326
08:01:48|3.12286
08:01:49|3.12286
08:01:50|3.12286
08:01:51|3.12364
08:01:52|3.123
08:01:53|3.123
08:01:54|3.122
08:01:55|3.12115
08:01:56|3.12116
08:01:58|3.12116
08:01:58|3.12116
08:02:00|3.12083
08:02:00|3.11996
08:02:02|3.12045
08:02:03|3.1196
08:02:04|3.11863
08:02:05|3.1192
08:02:06|3.11982
08:02:07|3.11983
08:02:08|3.11983
08:02:09|3.11983
08:02:10|3.11859
08:02:11|3.11841
08:02:12|3.11848
08:02:13|3.11848
08:02:14|3.11554
08:02:15|3.11584
08:02:16|3.11654
08:02:17|3.11461
08:02:18|3.11437
08:02:19|3.11421
08:02:20|3.1136
08:02:21|3.11282
08:02:22|3.1126
08:02:23|3.11231
08:02:24|3.11226
08:02:25|3.1122
08:02:26|3.1122
08:02:28|3.111
08:02:29|3.11139
08:02:30|3.11228
08:02:31|3.11198
08:02:31|3.11201
08:02:32|3.10921
08:02:33|3.109
08:02:35|3.10935
08:02:36|3.10881
08:02:37|3.10879
08:02:38|3.10845
08:02:38|3.1094
08:02:40|3.1088
08:02:41|3.1094
08:02:42|3.10781
08:02:43|3.10777
08:02:44|3.107
08:02:44|3.107
08:02:46|3.1068
08:02:46|3.1071
08:02:48|3.108
08:02:48|3.10838
08:02:50|3.10838
08:02:50|3.1078
08:02:52|3.1076
08:02:53|3.10699
08:02:54|3.1066
08:02:55|3.10659
08:02:55|3.10521
08:02:57|3.10633
08:02:58|3.1066
08:02:59|3.10601
08:03:00|3.1066
08:03:01|3.1094
08:03:02|3.10824
08:03:03|3.10831
08:03:04|3.1096
08:03:05|3.11119
08:03:06|3.11005
08:03:06|3.10972
08:03:08|3.10951
08:03:09|3.10951
08:03:09|3.1091
08:03:10|3.10944
08:03:12|3.1086
08:03:13|3.10851
08:03:14|3.10901
08:03:14|3.1088
08:03:15|3.109
08:03:17|3.10892
08:03:18|3.10951
08:03:19|3.10951
08:03:19|3.11
08:03:21|3.10999
08:03:22|3.10977
08:03:22|3.10973
08:03:24|3.11042
08:03:25|3.11149
08:03:26|3.11099
08:03:27|3.1108
08:03:28|3.11078
08:03:30|3.1106
08:03:31|3.1098
08:03:31|3.10961
08:03:33|3.10999
08:03:33|3.11
08:03:35|3.1098
08:03:36|3.10974
08:03:37|3.10951
08:03:38|3.10977
08:03:39|3.10964
08:03:40|3.10963
08:03:41|3.1092
08:03:42|3.11071
08:03:43|3.11194
08:03:44|3.1116
08:03:45|3.112
08:03:46|3.112
08:03:47|3.11197
08:03:48|3.111
08:03:49|3.11066
08:03:50|3.1108
08:03:51|3.11079
08:03:53|3.11088
08:03:53|3.10879
08:03:54|3.10848
08:03:55|3.1098
08:03:57|3.1108
08:03:58|3.11088
08:03:59|3.11088
08:04:00|3.111
08:04:01|3.111
08:04:02|3.111
08:04:04|3.111
08:04:04|3.112
08:04:05|3.1128
08:04:06|3.1128
08:04:08|3.1134
08:04:09|3.1136
08:04:10|3.1144
08:04:11|3.1144
08:04:12|3.11498
08:04:13|3.1154
08:04:14|3.11572
08:04:15|3.11692
08:04:16|3.11692
08:04:17|3.1154
08:04:18|3.11539
08:04:19|3.1152
08:04:20|3.1152
08:04:21|3.1148
08:04:22|3.1154
08:04:23|3.1152
08:04:24|3.1154
08:04:25|3.1172
08:04:26|3.1176
08:04:27|3.1174
08:04:28|3.11655
08:04:29|3.11685
08:04:30|3.11677
08:04:31|3.11672
08:04:32|3.1178
08:04:33|3.11827
08:04:34|3.1176
08:04:35|3.1176
08:04:36|3.1172
08:04:37|3.116
08:04:38|3.1154
08:04:39|3.11639
08:04:40|3.11639
08:04:41|3.11639
08:04:42|3.11639
08:04:43|3.1172
08:04:44|3.11719
08:04:45|3.11676
08:04:46|3.11641
08:04:47|3.11659
08:04:48|3.11659
08:04:49|3.11561
08:04:50|3.11578
08:04:51|3.11578
08:04:52|3.11578
08:04:53|3.1156
08:04:54|3.11468
08:04:55|3.1144
08:04:56|3.1144
08:04:57|3.1146
08:04:59|3.11529
08:05:01|3.1146
08:05:02|3.11469
08:05:03|3.1154
08:05:04|3.115
08:05:05|3.11536
08:05:06|3.1152
08:05:07|3.1147
08:05:08|3.1147
08:05:09|3.11502
08:05:10|3.11502
08:05:11|3.11502
08:05:12|3.11502
08:05:13|3.11469
08:05:14|3.11469
08:05:15|3.11467
08:05:16|3.11467
08:05:17|3.1147
08:05:18|3.11438
08:05:19|3.11464
08:05:20|3.11465
08:05:21|3.11465
08:05:22|3.11465
08:05:23|3.11481
08:05:24|3.11481
08:05:25|3.11482
08:05:26|3.11502
08:05:27|3.11601
08:05:29|3.11559
08:05:29|3.11531
08:05:30|3.115
08:05:31|3.11489
08:05:32|3.11498
08:05:33|3.1162
08:05:34|3.1157
08:05:35|3.1158
08:05:36|3.1158
08:05:37|3.1158
08:05:38|3.11458
08:05:39|3.11456
08:05:40|3.1144
08:05:41|3.11435
08:05:42|3.11382
08:05:43|3.114
08:05:44|3.114
08:05:45|3.1142
08:05:47|3.11417
08:05:47|3.11417
08:05:48|3.11298
08:05:49|3.11176
08:05:50|3.11162
08:05:51|3.11159
08:05:53|3.11
08:05:53|3.11199
08:05:54|3.11199
08:05:55|3.112
08:05:56|3.11238
08:05:57|3.1122
08:05:58|3.112
08:06:01|3.11315
08:06:02|3.1132
08:06:03|3.1132
08:06:04|3.11282
08:06:05|3.11275
08:06:06|3.11276
08:06:07|3.11275
08:06:08|3.11276
08:06:09|3.11276
08:06:11|3.11237
08:06:11|3.112
08:06:13|3.112
08:06:13|3.1119
08:06:15|3.11176
08:06:16|3.11176
08:06:17|3.11173
08:06:18|3.11181
08:06:19|3.11174
08:06:20|3.11184
08:06:21|3.1124
08:06:23|3.11445
08:06:24|3.111
08:06:24|3.11064
08:06:25|3.1114
08:06:27|3.111
08:06:27|3.111
08:06:28|3.111
08:06:29|3.11229
08:06:31|3.11291
08:06:31|3.1113
08:06:32|3.1113
08:06:33|3.11099
08:06:34|3.11099
08:06:36|3.11049
08:06:37|3.11049
08:06:38|3.11041
08:06:39|3.10932
08:06:40|3.10932
08:06:41|3.10932
08:06:42|3.10948
08:06:44|3.1079
08:06:44|3.10849
08:06:46|3.10858
08:06:47|3.10858
08:06:48|3.10844
08:06:48|3.10791
08:06:50|3.10818
08:06:50|3.10814
08:06:51|3.10813
08:06:52|3.10914
08:06:53|3.10914
08:06:54|3.10815
08:06:55|3.10855
08:06:56|3.1086
08:06:57|3.10853
08:06:58|3.10813
08:06:59|3.10814
08:07:02|3.109
08:07:03|3.10904
08:07:03|3.10965
08:07:05|3.10965
08:07:06|3.1065
08:07:07|3.1065
08:07:08|3.10736
08:07:09|3.10817
08:07:10|3.10753
08:07:11|3.1074
08:07:12|3.1074
08:07:13|3.1074
08:07:14|3.10773
08:07:15|3.1078
08:07:16|3.10738
08:07:17|3.10726
08:07:18|3.10726
08:07:19|3.10511
08:07:21|3.1065
08:07:22|3.10648
08:07:23|3.10707
08:07:24|3.10685
08:07:25|3.1066
08:07:26|3.1066
08:07:27|3.1066
08:07:28|3.10501
08:07:29|3.10662
08:07:30|3.10662
08:07:31|3.10696
08:07:32|3.10702
08:07:33|3.10661
08:07:35|3.10624
08:07:35|3.10567
08:07:36|3.10673
08:07:37|3.10702
08:07:38|3.10755
08:07:39|3.10787
08:07:40|3.10785
08:07:41|3.10902
08:07:43|3.10902
08:07:44|3.11
08:07:44|3.11
08:07:45|3.10588
08:07:46|3.10589
08:07:47|3.1058
08:07:48|3.10457
08:07:49|3.10478
08:07:50|3.10457
08:07:52|3.10466
08:07:52|3.1046
08:07:53|3.10467
08:07:54|3.10472
08:07:55|3.10581
08:07:56|3.10638
08:07:57|3.1068
08:07:58|3.10719
08:07:59|3.10734
08:08:00|3.1064
08:08:01|3.1082
08:08:03|3.1082
08:08:04|3.1082
08:08:04|3.107
08:08:06|3.10719
08:08:07|3.10711
08:08:08|3.1072
08:08:09|3.1076
08:08:10|3.10779
08:08:11|3.1086
08:08:11|3.1086
08:08:13|3.10778
08:08:14|3.10769
08:08:15|3.10805
08:08:16|3.10838
08:08:17|3.10745
08:08:17|3.10632
08:08:19|3.10738
08:08:20|3.10841
08:08:21|3.10915
08:08:22|3.10893
08:08:23|3.10738
08:08:24|3.10738
08:08:25|3.10799
08:08:26|3.1086
08:08:27|3.1081
08:08:28|3.10799
08:08:29|3.10837
08:08:30|3.10773
08:08:31|3.10791
08:08:32|3.108
08:08:33|3.106
08:08:34|3.10698
08:08:35|3.1068
08:08:36|3.10669
08:08:38|3.10699
08:08:38|3.107
08:08:39|3.10709
08:08:40|3.10709
08:08:41|3.10761
08:08:42|3.10761
08:08:43|3.1078
08:08:45|3.10779
08:08:45|3.10779
08:08:46|3.10756
08:08:47|3.10629
08:08:49|3.1064
08:08:49|3.10608
08:08:51|3.10579
08:08:51|3.10512
08:08:52|3.10516
08:08:53|3.10527
08:08:54|3.104
08:08:55|3.10401
08:08:56|3.10361
08:08:58|3.10357
08:08:58|3.1036
08:08:59|3.10327
08:09:00|3.10294
08:09:01|3.10294
08:09:03|3.10339
08:09:04|3.10317
08:09:06|3.103
08:09:07|3.10329
08:09:07|3.10439
08:09:09|3.10601
08:09:09|3.10426
08:09:11|3.10639
08:09:12|3.10665
08:09:13|3.10666
08:09:14|3.10669
08:09:15|3.10733
08:09:16|3.10763
08:09:17|3.10719
08:09:19|3.1068
08:09:19|3.10759
08:09:21|3.10759
08:09:22|3.10837
08:09:22|3.10766
08:09:23|3.10789
08:09:24|3.108
08:09:25|3.10818
08:09:27|3.10815
08:09:27|3.10819
08:09:29|3.1084
08:09:29|3.1084
08:09:31|3.1086
08:09:32|3.10839
08:09:33|3.10847
08:09:34|3.10858
08:09:35|3.10818
08:09:36|3.10819
08:09:37|3.10789
08:09:38|3.10639
08:09:39|3.10628
08:09:40|3.1063
08:09:41|3.1066
08:09:42|3.1076
08:09:43|3.10759
08:09:44|3.10898
08:09:45|3.1088
08:09:46|3.1088
08:09:47|3.10962
08:09:48|3.10963
08:09:49|3.10962
08:09:50|3.10962
08:09:51|3.10955
08:09:52|3.10957
08:09:53|3.11
08:09:54|3.11052
08:09:55|3.1108
08:09:56|3.1108
08:09:57|3.11142
08:09:58|3.11142
08:09:59|3.11142
08:10:01|3.11194
08:10:01|3.11133
08:10:02|3.11133
08:10:03|3.11219
08:10:05|3.11318
08:10:06|3.11317
08:10:07|3.1129
08:10:08|3.11305
08:10:09|3.11429
08:10:10|3.11429
08:10:12|3.11537
08:10:13|3.11474
08:10:13|3.11464
08:10:14|3.11463
08:10:15|3.1148
08:10:16|3.11494
08:10:18|3.11494
08:10:19|3.11494
08:10:20|3.11509
08:10:21|3.11632
08:10:22|3.11652
08:10:24|3.11685
08:10:24|3.11701
08:10:26|3.11749
08:10:26|3.11749
08:10:27|3.11828
08:10:28|3.11828
08:10:30|3.1182
08:10:31|3.1174
08:10:31|3.11792
08:10:32|3.11792
08:10:34|3.11648
08:10:35|3.11648
08:10:35|3.11688
08:10:36|3.11739
08:10:37|3.11714
08:10:39|3.11755
08:10:39|3.11776
08:10:41|3.1165
08:10:42|3.1162
08:10:43|3.11628
08:10:44|3.11646
08:10:45|3.11646
08:10:45|3.11568
08:10:46|3.11568
08:10:48|3.11568
08:10:48|3.1152
08:10:50|3.1152
08:10:50|3.11515
08:10:52|3.11409
08:10:53|3.114
08:10:53|3.114
08:10:54|3.114
08:10:56|3.11353
08:10:56|3.11353
08:10:58|3.11374
08:10:59|3.11374
08:10:59|3.11364
08:11:01|3.11363
08:11:02|3.1145
08:11:03|3.11459
08:11:03|3.11459
08:11:04|3.11479
08:11:06|3.11463
08:11:07|3.11153
08:11:09|3.10936
08:11:09|3.11001
08:11:11|3.11105
08:11:12|3.11086
08:11:12|3.11086
08:11:13|3.11107
08:11:15|3.11107
08:11:16|3.1114
08:11:17|3.11162
08:11:17|3.11189
08:11:19|3.11099
08:11:19|3.11108
08:11:21|3.11126
08:11:22|3.11126
08:11:23|3.11175
08:11:24|3.11175
08:11:25|3.11339
08:11:26|3.11286
08:11:27|3.11201
08:11:28|3.11201
08:11:29|3.11201
08:11:30|3.11203
08:11:31|3.11203
08:11:32|3.11203
08:11:33|3.11236
08:11:34|3.11267
08:11:35|3.11319
08:11:36|3.11319
08:11:37|3.11319
08:11:38|3.11372
08:11:39|3.11432
08:11:40|3.11432
08:11:41|3.11409
08:11:42|3.11409
08:11:43|3.11409
08:11:44|3.11409
08:11:45|3.11467
08:11:46|3.11466
08:11:47|3.11431
08:11:48|3.11411
08:11:50|3.11411
08:11:50|3.11411
08:11:51|3.11411
08:11:52|3.11411
08:11:53|3.11411
08:11:54|3.1144
08:11:55|3.11438
08:11:57|3.11438
08:11:57|3.1137
08:11:58|3.1137
08:12:00|3.11327
08:12:01|3.11327
08:12:01|3.11327
08:12:02|3.11327
08:12:04|3.11327
08:12:04|3.1122
08:12:06|3.1122
08:12:07|3.1122
08:12:09|3.1122
08:12:10|3.11238
08:12:10|3.1126
08:12:12|3.1126
08:12:13|3.11259
08:12:13|3.11259
08:12:14|3.11259
08:12:15|3.11269
08:12:17|3.11269
08:12:17|3.11269
08:12:18|3.11358
08:12:20|3.11114
08:12:21|3.11221
08:12:22|3.11259
08:12:23|3.11271
08:12:24|3.11271
08:12:25|3.11291
08:12:26|3.11291
08:12:27|3.11291
08:12:28|3.11291
08:12:28|3.11289
08:12:30|3.11289
08:12:31|3.113
08:12:31|3.113
08:12:32|3.1132
08:12:34|3.1132
08:12:34|3.11319
08:12:36|3.1129
08:12:36|3.11314
08:12:38|3.11319
08:12:39|3.11466
08:12:40|3.11467
08:12:41|3.11471
08:12:42|3.1149
08:12:43|3.115
08:12:44|3.11499
08:12:45|3.115
08:12:46|3.115
08:12:47|3.11568
08:12:48|3.11567
08:12:49|3.11566
08:12:50|3.11566
08:12:51|3.11566
08:12:52|3.11512
08:12:53|3.11554
08:12:54|3.11544
08:12:55|3.11545
08:12:56|3.11544
08:12:57|3.11559
08:12:58|3.1154
08:12:59|3.11541
08:13:00|3.11541
08:13:01|3.11543
08:13:02|3.11543
08:13:03|3.11724
08:13:04|3.11755
08:13:05|3.117
08:13:07|3.11639
08:13:09|3.11636
08:13:10|3.11636
08:13:11|3.11636
08:13:12|3.11598
08:13:13|3.11598
08:13:14|3.116
08:13:14|3.116
08:13:15|3.116
08:13:17|3.116
08:13:18|3.11692
08:13:19|3.11752
08:13:19|3.1164
08:13:20|3.1166
08:13:22|3.1166
08:13:23|3.11644
08:13:24|3.11657
08:13:25|3.11657
08:13:26|3.11645
08:13:27|3.11579
08:13:28|3.11579
08:13:29|3.11579
08:13:30|3.11593
08:13:31|3.11626
08:13:32|3.11626
08:13:33|3.11616
08:13:34|3.11617
08:13:35|3.11617
08:13:36|3.1134
08:13:37|3.11319
08:13:38|3.11319
08:13:39|3.11319
08:13:40|3.11319
08:13:42|3.11319
08:13:42|3.11319
08:13:43|3.11308
08:13:45|3.1123
08:13:46|3.1114
08:13:46|3.1114
08:13:48|3.11098
08:13:49|3.11036
08:13:50|3.1106
08:13:50|3.1104
08:13:51|3.11037
08:13:52|3.10938
08:13:54|3.112
08:13:55|3.112
08:13:55|3.11291
08:13:57|3.11454
08:13:57|3.11481
08:13:58|3.114
08:13:59|3.114
08:14:00|3.11406
08:14:01|3.11406
08:14:02|3.11406
08:14:03|3.11361
08:14:04|3.1136
08:14:06|3.11219
08:14:06|3.11219
08:14:08|3.11195
08:14:08|3.11218
08:14:10|3.11218
08:14:12|3.11235
08:14:12|3.11235
08:14:14|3.11235
08:14:15|3.1122
08:14:16|3.11064
08:14:17|3.11
08:14:18|3.1091
08:14:18|3.1091
08:14:20|3.1091
08:14:21|3.1091
08:14:22|3.1091
08:14:23|3.1091
08:14:24|3.10926
08:14:24|3.1096
08:14:26|3.10979
08:14:27|3.10951
08:14:28|3.11001
08:14:29|3.11081
08:14:29|3.11081
08:14:31|3.11064
08:14:31|3.11083
08:14:32|3.111
08:14:34|3.111
08:14:36|3.11099
08:14:36|3.11099
08:14:37|3.111
08:14:39|3.111
08:14:39|3.111
08:14:40|3.111
08:14:41|3.11055
08:14:43|3.11055
08:14:44|3.11055
08:14:44|3.1104
08:14:46|3.1104
08:14:48|3.11
08:14:49|3.1091
08:14:49|3.1091
08:14:50|3.10966
08:14:51|3.10998
08:14:52|3.10998
08:14:53|3.10998
08:14:54|3.10998
08:14:55|3.11019
08:14:56|3.11019
08:14:58|3.11019
08:14:59|3.109
08:14:59|3.10857
08:15:01|3.10707
08:15:02|3.1072
08:15:03|3.10798
08:15:04|3.10778
08:15:05|3.10779
08:15:06|3.10779
08:15:07|3.10888
08:15:07|3.1098
08:15:10|3.10985
08:15:10|3.10985
08:15:12|3.10985
08:15:12|3.11
08:15:14|3.1098
08:15:14|3.1098
08:15:15|3.10979
08:15:16|3.10979
08:15:18|3.10936
08:15:18|3.10981
08:15:19|3.11018
08:15:21|3.11019
08:15:22|3.11019
08:15:23|3.11019
08:15:24|3.10986
08:15:25|3.10983
08:15:26|3.10985
08:15:27|3.10985
08:15:27|3.11012
08:15:29|3.11012
08:15:29|3.11013
08:15:31|3.11019
08:15:32|3.10981
08:15:34|3.10999
08:15:35|3.10947
08:15:36|3.10947
08:15:37|3.10937
08:15:37|3.109
08:15:38|3.10894
08:15:40|3.10817
08:15:41|3.11114
08:15:42|3.1106
08:15:43|3.11069
08:15:44|3.11069
08:15:44|3.1112
08:15:46|3.11282
08:15:47|3.11239
08:15:48|3.11239
08:15:49|3.11239
08:15:50|3.11291
08:15:51|3.11389
08:15:52|3.11399
08:15:52|3.11521
08:15:54|3.1166
08:15:55|3.11726
08:15:56|3.11726
08:15:57|3.11759
08:15:57|3.11559
08:15:59|3.11304
08:16:00|3.11402
08:16:01|3.11402
08:16:02|3.11402
08:16:03|3.11402
08:16:04|3.11402
08:16:05|3.11402
08:16:06|3.11468
08:16:07|3.11468
08:16:08|3.11468
08:16:09|3.1144
08:16:11|3.1144
08:16:13|3.1117
08:16:14|3.11054
08:16:15|3.11054
08:16:16|3.11021
08:16:18|3.1086
08:16:19|3.11049
08:16:19|3.10998
08:16:20|3.10992
08:16:21|3.10941
08:16:23|3.1087
08:16:24|3.10567
08:16:24|3.10918
08:16:26|3.10503
08:16:26|3.10383
08:16:28|3.10379
08:16:29|3.10523
08:16:30|3.10338
08:16:31|3.10273
08:16:32|3.10113
08:16:33|3.10193
08:16:34|3.10193
08:16:35|3.10299
08:16:35|3.1026
08:16:37|3.10161
08:16:38|3.10183
08:16:39|3.10173
08:16:40|3.10173
08:16:42|3.10192
08:16:43|3.10192
08:16:43|3.10129
08:16:45|3.10145
08:16:45|3.10118
08:16:46|3.10078
08:16:48|3.10078
08:16:48|3.10101
08:16:49|3.1016
08:16:51|3.101
08:16:51|3.10001
08:16:52|3.10067
08:16:54|3.10066
08:16:54|3.10066
08:16:55|3.09786
08:16:56|3.09851
08:16:57|3.09884
08:16:58|3.09915
08:16:59|3.09928
08:17:00|3.09772
08:17:02|3.09892
08:17:03|3.09919
08:17:04|3.09919
08:17:05|3.09919
08:17:06|3.10006
08:17:07|3.10072
08:17:08|3.10118
08:17:08|3.10098
08:17:10|3.10098
08:17:10|3.10189
08:17:12|3.10284
08:17:14|3.10284
08:17:15|3.10284
08:17:16|3.1028
08:17:17|3.09504
08:17:18|3.09399
08:17:19|3.0854
08:17:20|3.08831
08:17:21|3.08686
08:17:22|3.08783
08:17:23|3.0886
08:17:24|3.08777
08:17:25|3.0878
08:17:26|3.08775
08:17:27|3.08771
08:17:28|3.08842
08:17:29|3.0896
08:17:31|3.0901
08:17:31|3.09018
08:17:32|3.08951
08:17:34|3.08897
08:17:35|3.08775
08:17:35|3.08488
08:17:37|3.08374
08:17:37|3.08505
08:17:38|3.0858
08:17:40|3.0858
08:17:40|3.08598
08:17:42|3.08687
08:17:42|3.08699
08:17:44|3.08688
08:17:45|3.08783
08:17:46|3.08823
08:17:47|3.08839
08:17:48|3.08839
08:17:49|3.0888
08:17:50|3.0891
08:17:51|3.0894
08:17:52|3.0889
08:17:53|3.08782
08:17:54|3.0878
08:17:55|3.0878
08:17:56|3.08779
08:17:57|3.08619
08:17:58|3.08599
08:17:59|3.08599
08:18:00|3.08599
08:18:01|3.08706
08:18:02|3.08816
08:18:03|3.08903
08:18:04|3.08959
08:18:05|3.08959
08:18:06|3.0898
08:18:07|3.0898
08:18:08|3.09003
08:18:09|3.0902
08:18:10|3.09029
08:18:11|3.0906
08:18:12|3.0919
08:18:13|3.0926
08:18:14|3.09302
08:18:15|3.09171
08:18:17|3.09088
08:18:18|3.09169
08:18:19|3.0919
08:18:20|3.0918
08:18:21|3.0919
08:18:21|3.0919
08:18:23|3.0919
08:18:24|3.09257
08:18:25|3.09339
08:18:26|3.09339
08:18:27|3.0938
08:18:28|3.09347
08:18:28|3.09192
08:18:30|3.09189
08:18:31|3.09189
08:18:32|3.09189
08:18:33|3.09241
08:18:33|3.0908
08:18:36|3.0909
08:18:36|3.0903
08:18:37|3.09033
08:18:38|3.09033
08:18:40|3.09032
08:18:40|3.09032
08:18:41|3.09033
08:18:43|3.0906
08:18:44|3.0906
08:18:44|3.0904
08:18:45|3.09049
08:18:47|3.08874
08:18:47|3.08879
08:18:48|3.0884
08:18:50|3.0884
08:18:50|3.08838
08:18:51|3.08584
08:18:53|3.08584
08:18:53|3.08551
08:18:54|3.0855
08:18:55|3.08525
08:18:56|3.08427
08:18:57|3.08119
08:18:58|3.08135
08:18:59|3.08137
08:19:00|3.0814
08:19:01|3.08116
08:19:02|3.0812
08:19:03|3.0812
08:19:05|3.08126
08:19:05|3.0818
08:19:06|3.0819
08:19:07|3.08233
08:19:09|3.08305
08:19:09|3.0826
08:19:10|3.0826
08:19:11|3.08313
08:19:13|3.0834
08:19:14|3.08358
08:19:15|3.08351
08:19:16|3.08233
08:19:17|3.0822
08:19:19|3.0834
08:19:20|3.08358
08:19:21|3.08358
08:19:22|3.0838
08:19:23|3.0864
08:19:24|3.08604
08:19:25|3.08438
08:19:26|3.08568
08:19:26|3.0864
08:19:27|3.08684
08:19:28|3.08111
08:19:30|3.08259
08:19:31|3.08336
08:19:32|3.08311
08:19:33|3.08317
08:19:34|3.08252
08:19:34|3.08083
08:19:35|3.08081
08:19:36|3.07957
08:19:38|3.0772
08:19:39|3.07724
08:19:39|3.07725
08:19:41|3.07724
08:19:42|3.078
08:19:43|3.07725
08:19:43|3.08
08:19:45|3.08059
08:19:45|3.081
08:19:47|3.07939
08:19:48|3.07939
08:19:48|3.0794
08:19:50|3.07979
08:19:50|3.07908
08:19:52|3.07908
08:19:53|3.08
08:19:54|3.08179
08:19:55|3.07987
08:19:56|3.07987
08:19:57|3.07983
08:19:58|3.07982
08:19:58|3.0804
08:20:00|3.08008
08:20:00|3.08008
08:20:01|3.08
08:20:03|3.0806
08:20:04|3.08038
08:20:05|3.08001
08:20:06|3.082
08:20:07|3.08228
08:20:08|3.08257
08:20:09|3.08272
08:20:10|3.08269
08:20:11|3.08305
08:20:12|3.08399
08:20:13|3.08546
08:20:15|3.08319
08:20:16|3.08439
08:20:17|3.08518
08:20:18|3.087
08:20:19|3.08869
08:20:21|3.08471
08:20:21|3.08397
08:20:23|3.08577
08:20:23|3.08577
08:20:24|3.08577
08:20:25|3.08558
08:20:27|3.08579
08:20:28|3.08579
08:20:29|3.08701
08:20:30|3.08579
08:20:31|3.08619
08:20:31|3.08641
08:20:33|3.0881
08:20:33|3.0881
08:20:35|3.0892
08:20:36|3.0896
08:20:37|3.0898
08:20:38|3.09186
08:20:39|3.09186
08:20:40|3.09254
08:20:41|3.09249
08:20:41|3.0923
08:20:43|3.09152
08:20:44|3.09035
08:20:45|3.09487
08:20:46|3.09372
08:20:47|3.09366
08:20:48|3.09366
08:20:49|3.09401
08:20:50|3.09412
08:20:51|3.09412
08:20:52|3.09504
08:20:53|3.09465
08:20:55|3.09465
08:20:55|3.09503
08:20:57|3.09503
08:20:58|3.09638
08:20:59|3.0953
08:21:00|3.09501
08:21:00|3.09471
08:21:01|3.09347
08:21:03|3.09321
08:21:04|3.09333
08:21:05|3.09333
08:21:06|3.09333
08:21:06|3.09341
08:21:07|3.0928
08:21:08|3.0928
08:21:10|3.0928
08:21:10|3.0928
08:21:12|3.09086
08:21:13|3.09341
08:21:13|3.09303
08:21:16|3.09018
08:21:17|3.09018
08:21:18|3.09018
08:21:19|3.08985
08:21:19|3.08985
08:21:20|3.08985
08:21:21|3.09013
08:21:23|3.09013
08:21:23|3.09013
08:21:25|3.08932
08:21:26|3.08935
08:21:27|3.08904
08:21:29|3.08882
08:21:30|3.08882
08:21:31|3.08882
08:21:32|3.08882
08:21:33|3.08902
08:21:34|3.08958
08:21:34|3.08944
08:21:35|3.08861
08:21:37|3.08746
08:21:38|3.08719
08:21:39|3.08719
08:21:39|3.08719
08:21:40|3.08719
08:21:42|3.08944
08:21:43|3.08982
08:21:44|3.09
08:21:45|3.0906
08:21:46|3.09061
08:21:47|3.09135
08:21:48|3.09135
08:21:49|3.09169
08:21:50|3.09198
08:21:51|3.09482
08:21:52|3.09482
08:21:53|3.0946
08:21:54|3.0946
08:21:55|3.09456
08:21:56|3.0964
08:21:57|3.09645
08:21:59|3.09645
08:22:00|3.09645
08:22:00|3.09645
08:22:01|3.09612
08:22:02|3.09397
08:22:03|3.09419
08:22:05|3.09419
08:22:05|3.0938
08:22:07|3.09297
08:22:07|3.09135
08:22:08|3.09057
08:22:10|3.09121
08:22:10|3.09157
08:22:12|3.09157
08:22:12|3.09234
08:22:13|3.0926
08:22:15|3.0932
08:22:16|3.0932
08:22:17|3.09296
08:22:18|3.09339
08:22:19|3.09339
08:22:21|3.0938
08:22:21|3.09365
08:22:22|3.09365
08:22:23|3.09365
08:22:24|3.09417
08:22:26|3.0932
08:22:27|3.0948
08:22:28|3.0948
08:22:29|3.09482
08:22:30|3.09481
08:22:31|3.09481
08:22:32|3.09499
08:22:33|3.09499
08:22:34|3.09461
08:22:35|3.0944
08:22:36|3.09445
08:22:37|3.09445
08:22:38|3.095
08:22:39|3.095
08:22:41|3.095
08:22:42|3.09584
08:22:43|3.09584
08:22:43|3.09618
08:22:45|3.0964
08:22:46|3.0964
08:22:47|3.0964
08:22:48|3.0964
08:22:49|3.09664
08:22:50|3.09793
08:22:51|3.0982
08:22:52|3.0982
08:22:53|3.0982
08:22:54|3.09867
08:22:56|3.0984
08:22:56|3.0984
08:22:57|3.0984
08:22:58|3.09939
08:22:59|3.0988
08:23:00|3.0988
08:23:01|3.099
08:23:03|3.099
08:23:03|3.099
08:23:05|3.09865
08:23:05|3.09865
08:23:06|3.09894
08:23:08|3.09894
08:23:08|3.09894
08:23:09|3.09894
08:23:10|3.09921
08:23:11|3.09947
08:23:12|3.09947
08:23:13|3.09947
08:23:14|3.09947
08:23:15|3.09947
08:23:16|3.09915
08:23:18|3.09915
08:23:20|3.09946
08:23:21|3.0992
08:23:21|3.09917
08:23:23|3.09917
08:23:24|3.09915
08:23:25|3.09839
08:23:26|3.09839
08:23:27|3.09839
08:23:29|3.09839
08:23:29|3.09839
08:23:30|3.09865
08:23:31|3.09865
08:23:32|3.09862
08:23:33|3.09824
08:23:35|3.09863
08:23:35|3.09863
08:23:37|3.09863
08:23:37|3.09863
08:23:39|3.09863
08:23:39|3.0988
08:23:40|3.09873
08:23:41|3.09873
08:23:43|3.09872
08:23:44|3.09872
08:23:44|3.097
08:23:45|3.097
08:23:47|3.097
08:23:47|3.0976
08:23:48|3.09722
08:23:49|3.0978
08:23:50|3.0978
08:23:52|3.09821
08:23:53|3.09821
08:23:54|3.09821
08:23:55|3.09929
08:23:56|3.09883
08:23:57|3.09847
08:23:58|3.09847
08:23:59|3.09847
08:24:00|3.09938
08:24:01|3.09862
08:24:03|3.098
08:24:03|3.098
08:24:04|3.09862
08:24:05|3.09862
08:24:07|3.09842
08:24:07|3.09772
08:24:08|3.09772
08:24:09|3.09939
08:24:10|3.09902
08:24:12|3.098
08:24:12|3.098
08:24:13|3.09781
08:24:14|3.09782
08:24:16|3.09782
08:24:16|3.09897
08:24:18|3.09938
08:24:19|3.09938
08:24:20|3.09903
08:24:21|3.09903
08:24:22|3.09879
08:24:23|3.0976
08:24:24|3.09817
08:24:25|3.09817
08:24:27|3.09817
08:24:28|3.09817
08:24:28|3.098
08:24:29|3.098
08:24:30|3.09879
08:24:33|3.09939
08:24:33|3.09939
08:24:35|3.098
08:24:36|3.09795
08:24:37|3.0979
08:24:37|3.0979
08:24:39|3.0979
08:24:40|3.0979
08:24:40|3.09702
08:24:42|3.0966
08:24:43|3.0972
08:24:44|3.0972
08:24:44|3.0972
08:24:46|3.09811
08:24:47|3.09768
08:24:48|3.09768
08:24:48|3.09768
08:24:50|3.09768
08:24:51|3.09781
08:24:51|3.09781
08:24:53|3.09798
08:24:53|3.09798
08:24:55|3.09785
08:24:56|3.09798
08:24:57|3.09799
08:24:58|3.09804
08:24:59|3.09804
08:25:00|3.09804
08:25:01|3.09804
08:25:03|3.099
08:25:04|3.09893
08:25:04|3.09893
08:25:05|3.09769
08:25:07|3.09823
08:25:07|3.09823
08:25:08|3.0982
08:25:09|3.09997
08:25:11|3.09997
08:25:12|3.09998
08:25:13|3.0995
08:25:14|3.0995
08:25:15|3.09969
08:25:16|3.09998
08:25:17|3.10072
08:25:18|3.10085
08:25:19|3.10085
08:25:20|3.10085
08:25:22|3.10085
08:25:22|3.10085
08:25:24|3.10062
08:25:24|3.10031
08:25:25|3.0992
08:25:26|3.09799
08:25:27|3.09799
08:25:29|3.0988
08:25:30|3.0994
08:25:31|3.0994
08:25:32|3.0988
08:25:33|3.0994
08:25:34|3.0994
08:25:35|3.09857
08:25:36|3.09767
08:25:37|3.09816
08:25:38|3.09816
08:25:38|3.09785
08:25:40|3.09785
08:25:41|3.09787
08:25:41|3.0978
08:25:43|3.09737
08:25:43|3.09735
08:25:45|3.09735
08:25:46|3.0976
08:25:47|3.09772
08:25:48|3.09764
08:25:48|3.09764
08:25:50|3.09764
08:25:51|3.09764
08:25:52|3.09583
08:25:53|3.09869
08:25:54|3.0988
08:25:55|3.09882
08:25:57|3.09884
08:25:57|3.09884
08:25:59|3.09884
08:25:59|3.09952
08:26:00|3.09952
08:26:01|3.09952
08:26:02|3.09899
08:26:03|3.09906
08:26:05|3.09821
08:26:05|3.09736
08:26:06|3.09736
08:26:07|3.0978
08:26:08|3.09583
08:26:10|3.09583
08:26:11|3.09813
08:26:11|3.09757
08:26:12|3.09757
08:26:13|3.09779
08:26:14|3.09779
08:26:15|3.09811
08:26:16|3.09917
08:26:17|3.09977
08:26:19|3.09977
08:26:21|3.09972
08:26:21|3.09939
08:26:23|3.0994
08:26:24|3.10003
08:26:25|3.10065
08:26:26|3.101
08:26:27|3.10184
08:26:28|3.10126
08:26:29|3.10081
08:26:30|3.10081
08:26:32|3.1008
08:26:33|3.1008
08:26:34|3.1
08:26:35|3.1
08:26:36|3.1
08:26:37|3.1
08:26:39|3.10001
08:26:40|3.10001
08:26:40|3.10001
08:26:41|3.10001
08:26:42|3.10001
08:26:43|3.1
08:26:44|3.1
08:26:45|3.1
08:26:46|3.1
08:26:47|3.1
08:26:49|3.1
08:26:50|3.1
08:26:50|3.10035
08:26:52|3.1
08:26:53|3.10001
08:26:54|3.10001
08:26:55|3.10001
08:26:56|3.1
08:26:57|3.1
08:26:59|3.10001
08:26:59|3.10001
08:27:00|3.0988
08:27:02|3.0988
08:27:02|3.0988
08:27:03|3.09891
08:27:05|3.09891
08:27:05|3.09891
08:27:06|3.09891
08:27:08|3.10014
08:27:08|3.10039
08:27:09|3.10029
08:27:11|3.10029
08:27:11|3.09961
08:27:12|3.09949
08:27:13|3.09795
08:27:15|3.09779
08:27:15|3.09604
08:27:16|3.095
08:27:18|3.09461
08:27:18|3.09461
08:27:21|3.09325
08:27:22|3.09334
08:27:22|3.09382
08:27:25|3.09354
08:27:26|3.0938
08:27:27|3.09401
08:27:28|3.0936
08:27:29|3.09473
08:27:30|3.09473
08:27:31|3.0982
08:27:32|3.0984
08:27:33|3.0988
08:27:34|3.09886
08:27:35|3.0989
08:27:37|3.09891
08:27:37|3.1
08:27:39|3.09999
08:27:39|3.09999
08:27:41|3.09984
08:27:41|3.09983
08:27:42|3.0992
08:27:44|3.09909
08:27:45|3.09769
08:27:45|3.09745
08:27:46|3.09734
08:27:48|3.09734
08:27:48|3.09734
08:27:49|3.09711
08:27:50|3.09653
08:27:51|3.09647
08:27:53|3.09647
08:27:54|3.0964
08:27:54|3.09631
08:27:55|3.09649
08:27:56|3.09741
08:27:58|3.09741
08:27:58|3.09741
08:27:59|3.09741
08:28:01|3.09721
08:28:02|3.09721
08:28:02|3.09759
08:28:04|3.09748
08:28:05|3.09748
08:28:05|3.0974
08:28:06|3.0974
08:28:08|3.09783
08:28:08|3.09783
08:28:09|3.09801
08:28:11|3.09801
08:28:12|3.09801
08:28:13|3.09819
08:28:14|3.09819
08:28:15|3.09809
08:28:15|3.0978
08:28:17|3.09798
08:28:17|3.09798
08:28:19|3.09798
08:28:19|3.09721
08:28:21|3.09614
08:28:23|3.09614
08:28:24|3.0966
08:28:25|3.09671
08:28:25|3.09699
08:28:26|3.0946
08:28:28|3.0946
08:28:29|3.0946
08:28:29|3.095
08:28:30|3.095
08:28:32|3.095
08:28:33|3.095
08:28:34|3.09503
08:28:35|3.09503
08:28:36|3.09503
08:28:37|3.09684
08:28:39|3.09684
08:28:40|3.09642
08:28:40|3.0964
08:28:42|3.09675
08:28:42|3.09675
08:28:43|3.09675
08:28:44|3.09675
08:28:45|3.09675
08:28:46|3.09675
08:28:47|3.09675
08:28:48|3.09675
08:28:49|3.09675
08:28:50|3.09509
08:28:51|3.09503
08:28:52|3.09503
08:28:54|3.09497
08:28:55|3.09497
08:28:55|3.095
08:28:56|3.09503
08:28:58|3.09503
08:28:58|3.09503
08:29:00|3.09501
08:29:00|3.09373
08:29:02|3.09402
08:29:03|3.09402
08:29:04|3.09422
08:29:05|3.09304
08:29:06|3.09304
08:29:07|3.09304
08:29:08|3.09352
08:29:09|3.0938
08:29:10|3.0938
08:29:11|3.0934
08:29:12|3.0934
08:29:13|3.0934
08:29:14|3.0934
08:29:15|3.0934
08:29:17|3.0928
08:29:17|3.0928
08:29:18|3.0928
08:29:19|3.0928
08:29:20|3.09211
08:29:21|3.09211
08:29:22|3.09211
08:29:24|3.09211
08:29:26|3.09185
08:29:26|3.09185
08:29:27|3.09185
08:29:28|3.09185
08:29:29|3.09158
08:29:31|3.09158
08:29:32|3.09158
08:29:33|3.09158
08:29:33|3.09088
08:29:35|3.0912
08:29:36|3.09091
08:29:36|3.09091
08:29:38|3.09177
08:29:39|3.09177
08:29:40|3.09177
08:29:41|3.09177
08:29:42|3.09177
08:29:43|3.09096
08:29:44|3.09185
08:29:45|3.09185
08:29:45|3.09161
08:29:47|3.09161
08:29:48|3.09266
08:29:49|3.09275
08:29:50|3.09275
08:29:51|3.09279
08:29:52|3.09278
08:29:53|3.09278
08:29:54|3.09278
08:29:55|3.0941
08:29:56|3.0941
08:29:57|3.09399
08:29:58|3.09364
08:29:59|3.09364
08:30:01|3.09221
08:30:01|3.09221
08:30:02|3.09227
08:30:04|3.0922
08:30:04|3.09177
08:30:06|3.09177
08:30:07|3.09177
08:30:07|3.09177
08:30:08|3.0912
08:30:10|3.0912
08:30:10|3.0912
08:30:12|3.091
08:30:12|3.09043
08:30:13|3.09035
08:30:14|3.09018
08:30:15|3.09018
08:30:16|3.09018
08:30:17|3.09018
08:30:18|3.09095
08:30:19|3.0912
08:30:20|3.0912
08:30:22|3.09164
08:30:23|3.09269
08:30:23|3.09282
08:30:25|3.09224
08:30:26|3.09208
08:30:28|3.09089
08:30:28|3.092
08:30:29|3.092
08:30:31|3.08884
08:30:32|3.08849
08:30:32|3.08849
08:30:33|3.08849
08:30:34|3.08849
08:30:35|3.08849
08:30:36|3.08859
08:30:37|3.08859
08:30:39|3.0892
08:30:40|3.0892
08:30:41|3.08911
08:30:42|3.08911
08:30:43|3.08911
08:30:44|3.08911
08:30:45|3.0891
08:30:46|3.08859
08:30:47|3.08849
08:30:48|3.08849
08:30:49|3.08724
08:30:51|3.08737
08:30:51|3.08627
08:30:52|3.08628
08:30:53|3.08628
08:30:54|3.08628
08:30:55|3.08476
08:30:56|3.0844
08:30:57|3.08455
08:30:59|3.08399
08:30:59|3.08379
08:31:00|3.08332
08:31:01|3.08301
08:31:02|3.0836
08:31:03|3.0838
08:31:05|3.0838
08:31:05|3.08362
08:31:06|3.08306
08:31:07|3.08101
08:31:08|3.08174
08:31:10|3.08279
08:31:10|3.08319
08:31:12|3.08309
08:31:13|3.08289
08:31:13|3.07978
08:31:14|3.0798
08:31:15|3.08014
08:31:16|3.08102
08:31:19|3.08024
08:31:20|3.08014
08:31:21|3.08001
08:31:22|3.08001
08:31:22|3.0798
08:31:24|3.0804
08:31:26|3.08021
08:31:26|3.0804
08:31:28|3.0804
08:31:29|3.07812
08:31:29|3.0784
08:31:31|3.0796
08:31:32|3.0804
08:31:32|3.08133
08:31:33|3.08111
08:31:34|3.0812
08:31:36|3.07761
08:31:37|3.07833
08:31:38|3.07839
08:31:39|3.07961
08:31:40|3.07941
08:31:40|3.0794
08:31:42|3.07801
08:31:43|3.0794
08:31:44|3.07801
08:31:45|3.07879
08:31:45|3.07908
08:31:46|3.0794
08:31:48|3.0794
08:31:49|3.0794
08:31:50|3.07979
08:31:50|3.08012
08:31:52|3.08012
08:31:53|3.08118
08:31:54|3.081
08:31:55|3.0799
08:31:56|3.08008
08:31:56|3.07971
08:31:57|3.07925
08:31:59|3.0812
08:32:00|3.0804
08:32:02|3.081
08:32:02|3.0806
08:32:03|3.08036
08:32:04|3.0808
08:32:06|3.08098
08:32:07|3.081
08:32:08|3.081
08:32:08|3.081
08:32:10|3.081
08:32:10|3.081
08:32:12|3.08
08:32:12|3.08145
08:32:13|3.08145
08:32:14|3.08174
08:32:15|3.08174
08:32:16|3.08174
08:32:17|3.07895
08:32:18|3.07994
08:32:19|3.0836
08:32:21|3.08365
08:32:21|3.08368
08:32:22|3.08393
08:32:24|3.0844
08:32:24|3.0844
08:32:26|3.08672
08:32:27|3.08669
08:32:28|3.085
08:32:29|3.085
08:32:30|3.086
08:32:32|3.08638
08:32:32|3.087
08:32:33|3.087
08:32:35|3.087
08:32:36|3.0862
08:32:37|3.086
08:32:38|3.08561
08:32:39|3.08618
08:32:40|3.0855
08:32:41|3.0855
08:32:42|3.08491
08:32:43|3.085
08:32:43|3.08465
08:32:44|3.08681
08:32:47|3.08708
08:32:48|3.08705
08:32:48|3.08752
08:32:50|3.08752
08:32:50|3.08792
08:32:51|3.0874
08:32:52|3.0874
08:32:54|3.0875
08:32:55|3.08762
08:32:56|3.08808
08:32:56|3.08808
08:32:58|3.08854
08:32:59|3.08854
08:32:59|3.08854
08:33:01|3.0889
08:33:02|3.0889
08:33:02|3.0889
08:33:04|3.08884
08:33:05|3.08884
08:33:05|3.0882
08:33:07|3.08918
08:33:08|3.08917
08:33:09|3.08917
08:33:10|3.08886
08:33:11|3.08886
08:33:12|3.0883
08:33:13|3.0883
08:33:14|3.08808
08:33:15|3.0878
08:33:16|3.0878
08:33:17|3.0878
08:33:18|3.0879
08:33:19|3.08784
08:33:20|3.08784
08:33:21|3.08784
08:33:22|3.08784
08:33:23|3.08849
08:33:24|3.0884
08:33:25|3.0884
08:33:26|3.08817
08:33:27|3.08817
08:33:29|3.08829
08:33:29|3.08829
08:33:31|3.0884
08:33:31|3.0884
08:33:32|3.08886
08:33:34|3.08876
08:33:35|3.08836
08:33:36|3.08796
08:33:38|3.08672
08:33:39|3.08629
08:33:39|3.08629
08:33:40|3.08619
08:33:42|3.08619
08:33:42|3.08652
08:33:44|3.08621
08:33:45|3.08556
08:33:45|3.08522
08:33:46|3.08519
08:33:48|3.08539
08:33:48|3.08562
08:33:50|3.08536
08:33:51|3.08515
08:33:52|3.0836
08:33:53|3.0836
08:33:54|3.08322
08:33:55|3.08273
08:33:56|3.0816
08:33:56|3.08051
08:33:58|3.08101
08:33:59|3.08101
08:34:00|3.07927
08:34:01|3.07899
08:34:02|3.07877
08:34:02|3.0788
08:34:03|3.079
08:34:05|3.07909
08:34:05|3.07906
08:34:07|3.07994
08:34:08|3.08101
08:34:09|3.0813
08:34:09|3.08252
08:34:10|3.08251
08:34:12|3.08251
08:34:13|3.08377
08:34:13|3.08377
08:34:15|3.08152
08:34:16|3.0814
08:34:17|3.0814
08:34:17|3.0814
08:34:18|3.08134
08:34:20|3.08134
08:34:21|3.0822
08:34:22|3.0822
08:34:22|3.0832
08:34:24|3.0832
08:34:24|3.0834
08:34:26|3.08398
08:34:26|3.08379
08:34:28|3.08379
08:34:30|3.08399
08:34:31|3.08381
08:34:32|3.08476
08:34:33|3.08469
08:34:33|3.08459
08:34:35|3.08468
08:34:36|3.08458
08:34:37|3.085
08:34:38|3.08387
08:34:39|3.08343
08:34:40|3.08444
08:34:40|3.08458
08:34:42|3.08457
08:34:43|3.085
08:34:44|3.08541
08:34:45|3.085
08:34:46|3.085
08:34:48|3.08485
08:34:48|3.08496
08:34:49|3.08405
08:34:51|3.08405
08:34:52|3.08394
08:34:52|3.0856
08:34:53|3.08579
08:34:54|3.08394
08:34:56|3.08394
08:34:57|3.08394
08:34:58|3.08541
08:34:58|3.08541
08:35:00|3.08541
08:35:00|3.0854
08:35:02|3.08502
08:35:02|3.0854
08:35:03|3.08541
08:35:04|3.08541
08:35:05|3.08558
08:35:06|3.08558
08:35:07|3.08442
08:35:08|3.08442
08:35:09|3.08472
08:35:11|3.08494
08:35:11|3.08507
08:35:12|3.08507
08:35:13|3.08507
08:35:14|3.08442
08:35:16|3.08442
08:35:16|3.08505
08:35:18|3.08539
08:35:19|3.08485
08:35:20|3.08301
08:35:20|3.0814
08:35:22|3.0818
08:35:22|3.08176
08:35:23|3.0818
08:35:24|3.08113
08:35:25|3.08039
08:35:26|3.08036
08:35:28|3.0792
08:35:29|3.07919
08:35:31|3.07789
08:35:32|3.07739
08:35:33|3.07952
08:35:34|3.07952
08:35:34|3.0797
08:35:35|3.07645
08:35:36|3.07777
08:35:38|3.07699
08:35:39|3.075
08:35:40|3.075
08:35:41|3.07329
08:35:42|3.07301
08:35:43|3.07301
08:35:44|3.07321
08:35:45|3.0746
08:35:46|3.07441
08:35:47|3.07441
08:35:48|3.07262
08:35:49|3.07238
08:35:50|3.0728
08:35:51|3.0734
08:35:52|3.074
08:35:53|3.0746
08:35:54|3.07386
08:35:55|3.074
08:35:57|3.0738
08:35:58|3.07238
08:35:59|3.0728
08:35:59|3.0729
08:36:00|3.07281
08:36:02|3.07319
08:36:03|3.07417
08:36:04|3.07381
08:36:05|3.0744
08:36:06|3.07568
08:36:07|3.07628
08:36:08|3.0768
08:36:09|3.077
08:36:10|3.077
08:36:11|3.0776
08:36:11|3.077
08:36:13|3.0772
08:36:14|3.0778
08:36:15|3.07893
08:36:16|3.07861
08:36:17|3.0782
08:36:18|3.0782
08:36:19|3.0782
08:36:20|3.0782
08:36:21|3.07863
08:36:22|3.07861
08:36:23|3.07974
08:36:24|3.0804
08:36:25|3.0808
08:36:26|3.0804
08:36:27|3.08041
08:36:28|3.0798
08:36:29|3.0798
08:36:31|3.08204
08:36:32|3.08204
08:36:33|3.082
08:36:33|3.0828
08:36:34|3.0822
08:36:36|3.08219
08:36:37|3.08235
08:36:38|3.08113
08:36:39|3.08113
08:36:40|3.08047
08:36:40|3.0796
08:36:42|3.0796
08:36:43|3.0777
08:36:43|3.0777
08:36:45|3.0778
08:36:46|3.07647
08:36:47|3.07649
08:36:48|3.07649
08:36:49|3.07677
08:36:50|3.07677
08:36:51|3.07641
08:36:52|3.07541
08:36:53|3.07541
08:36:55|3.07576
08:36:55|3.0746
08:36:56|3.0746
08:36:57|3.0746
08:36:59|3.07419
08:37:00|3.07421
08:37:00|3.07443
08:37:02|3.07481
08:37:02|3.0745
08:37:03|3.07466
08:37:04|3.07481
08:37:06|3.07475
08:37:06|3.07394
08:37:07|3.07394
08:37:08|3.07394
08:37:10|3.07491
08:37:10|3.0752
08:37:11|3.07538
08:37:12|3.07599
08:37:14|3.0764
08:37:14|3.07709
08:37:15|3.07663
08:37:17|3.07662
08:37:17|3.07663
08:37:18|3.0764
08:37:19|3.0764
08:37:21|3.0763
08:37:21|3.0763
08:37:22|3.0768
08:37:23|3.07662
08:37:25|3.073
08:37:26|3.07684
08:37:26|3.07612
08:37:27|3.07632
08:37:28|3.0759
08:37:29|3.07589
08:37:32|3.07569
08:37:33|3.07614
08:37:35|3.07562
08:37:36|3.07646
08:37:36|3.07565
08:37:38|3.07505
08:37:39|3.0755
08:37:39|3.07496
08:37:41|3.07496
08:37:41|3.0746
08:37:43|3.07478
08:37:43|3.07466
08:37:45|3.07466
08:37:46|3.07662
08:37:47|3.075
08:37:47|3.07391
08:37:48|3.07411
08:37:49|3.07467
08:37:51|3.07474
08:37:51|3.0726
08:37:52|3.07159
08:37:54|3.07094
08:37:55|3.07179
08:37:55|3.072
08:37:56|3.07214
08:37:58|3.07214
08:38:00|3.0723
08:38:00|3.07288
08:38:01|3.07399
08:38:02|3.07217
08:38:03|3.07399
08:38:05|3.0741
08:38:06|3.0741
08:38:06|3.07339
08:38:07|3.07378
08:38:08|3.07378
08:38:09|3.07431
08:38:10|3.0742
08:38:11|3.0742
08:38:12|3.07215
08:38:14|3.07339
08:38:14|3.07339
08:38:15|3.07347
08:38:16|3.07375
08:38:17|3.07329
08:38:18|3.07335
08:38:19|3.0741
08:38:21|3.07358
08:38:21|3.07338
08:38:22|3.07338
08:38:23|3.0741
08:38:24|3.0741
08:38:26|3.07357
08:38:27|3.07364
08:38:27|3.07364
08:38:28|3.07338
08:38:30|3.07338
08:38:30|3.07338
08:38:32|3.07338
08:38:34|3.07238
08:38:35|3.07214
08:38:36|3.07214
08:38:37|3.07214
08:38:38|3.07245
08:38:39|3.07214
08:38:40|3.07214
08:38:41|3.07181
08:38:43|3.07181
08:38:43|3.07076
08:38:44|3.07075
08:38:45|3.07075
08:38:46|3.07075
08:38:47|3.07064
08:38:48|3.0704
08:38:49|3.07041
08:38:51|3.0712
08:38:51|3.07
08:38:53|3.0716
08:38:54|3.0716
08:38:54|3.0716
08:38:55|3.07043
08:38:56|3.07089
08:38:57|3.07089
08:38:58|3.07039
08:38:59|3.0706
08:39:00|3.0704
08:39:01|3.07
08:39:02|3.07
08:39:03|3.07
08:39:04|3.06889
08:39:05|3.06846
08:39:06|3.06839
08:39:07|3.06833
08:39:08|3.06728
08:39:10|3.06841
08:39:10|3.06719
08:39:11|3.06575
08:39:12|3.06649
08:39:13|3.06532
08:39:15|3.06532
08:39:16|3.06471
08:39:17|3.0638
08:39:17|3.0594
08:39:19|3.05878
08:39:21|3.06221
08:39:21|3.06181
08:39:22|3.0616
08:39:23|3.06257
08:39:24|3.063
08:39:25|3.06381
08:39:26|3.06284
08:39:27|3.06284
08:39:28|3.06284
08:39:29|3.06269
08:39:30|3.06269
08:39:31|3.06358
08:39:33|3.06267
08:39:33|3.06269
08:39:35|3.06337
08:39:36|3.06359
08:39:37|3.06537
08:39:38|3.0656
08:39:39|3.06519
08:39:40|3.0648
08:39:40|3.0656
08:39:42|3.06652
08:39:43|3.0662
08:39:45|3.06639
08:39:45|3.0648
08:39:47|3.06553
08:39:47|3.06588
08:39:49|3.06654
08:39:49|3.06648
08:39:51|3.066
08:39:51|3.06591
08:39:53|3.06582
08:39:53|3.06795
08:39:54|3.06638
08:39:55|3.06657
08:39:56|3.06635
08:39:57|3.06632
08:39:59|3.06625
08:40:00|3.06625
08:40:01|3.06458
08:40:02|3.06418
08:40:03|3.06418
08:40:03|3.06512
08:40:04|3.06546
08:40:06|3.06546
08:40:06|3.06387
08:40:07|3.06497
08:40:08|3.06545
08:40:09|3.06546
08:40:11|3.06546
08:40:12|3.0674
08:40:12|3.06658
08:40:14|3.06658
08:40:15|3.06738
08:40:15|3.06659
08:40:17|3.0666
08:40:18|3.06676
08:40:19|3.06733
08:40:20|3.06582
08:40:21|3.06655
08:40:21|3.06634
08:40:22|3.06542
08:40:23|3.06602
08:40:24|3.06596
08:40:25|3.06597
08:40:27|3.06603
08:40:28|3.06564
08:40:30|3.066
08:40:30|3.066
08:40:31|3.06592
08:40:32|3.06595
08:40:33|3.06651
08:40:34|3.06651
08:40:36|3.06651
08:40:38|3.06611
08:40:38|3.06611
08:40:39|3.066
08:40:40|3.06362
08:40:41|3.06427
08:40:42|3.06361
08:40:44|3.06401
08:40:44|3.065
08:40:45|3.06599
08:40:46|3.066
08:40:47|3.066
08:40:48|3.06578
08:40:50|3.06566
08:40:50|3.06566
08:40:51|3.06563
08:40:53|3.06487
08:40:53|3.06292
08:40:54|3.06269
08:40:55|3.06269
08:40:57|3.06269
08:40:58|3.06269
08:40:58|3.06269
08:40:59|3.06269
08:41:00|3.06269
08:41:01|3.06269
08:41:02|3.06269
08:41:03|3.06269
08:41:04|3.06269
08:41:05|3.062
08:41:06|3.062
08:41:07|3.0626
08:41:08|3.06269
08:41:09|3.06269
08:41:10|3.0626
08:41:12|3.0626
08:41:12|3.0626
08:41:13|3.0625
08:41:14|3.06292
08:41:15|3.06274
08:41:16|3.06331
08:41:18|3.06351
08:41:18|3.064
08:41:19|3.064
08:41:20|3.06459
08:41:21|3.06342
08:41:22|3.0636
08:41:23|3.06359
08:41:24|3.06391
08:41:26|3.06408
08:41:26|3.06408
08:41:27|3.06455
08:41:29|3.0654
08:41:29|3.06559
08:41:30|3.06549
08:41:32|3.06379
08:41:32|3.06379
08:41:33|3.06419
08:41:34|3.0646
08:41:36|3.06499
08:41:37|3.06499
08:41:38|3.06499
08:41:39|3.06602
08:41:40|3.06613
08:41:41|3.065
08:41:42|3.065
08:41:43|3.06558
08:41:45|3.06651
08:41:45|3.06651
08:41:46|3.06651
08:41:48|3.06836
08:41:48|3.06836
08:41:50|3.06787
08:41:50|3.06849
08:41:52|3.06849
08:41:53|3.06786
08:41:53|3.06545
08:41:55|3.06545
08:41:56|3.06618
08:41:57|3.06618
08:41:58|3.0664
08:41:59|3.0664
08:41:59|3.06564
08:42:01|3.06564
08:42:02|3.06485
08:42:04|3.06414
08:42:04|3.0636
08:42:06|3.0634
08:42:06|3.0633
08:42:08|3.06341
08:42:09|3.0638
08:42:11|3.06379
08:42:11|3.06366
08:42:12|3.0638
08:42:13|3.064
08:42:14|3.06439
08:42:16|3.06456
08:42:17|3.06456
08:42:17|3.06456
08:42:18|3.0661
08:42:19|3.06558
08:42:20|3.06558
08:42:21|3.06554
08:42:23|3.06554
08:42:23|3.06553
08:42:24|3.06552
08:42:25|3.06552
08:42:27|3.06552
08:42:27|3.06552
08:42:28|3.06552
08:42:29|3.0664
08:42:30|3.0664
08:42:31|3.0676
08:42:33|3.0676
08:42:33|3.06716
08:42:34|3.06669
08:42:35|3.06629
08:42:37|3.06584
08:42:39|3.06596
08:42:39|3.0662
08:42:41|3.06618
08:42:42|3.06618
08:42:43|3.06651
08:42:44|3.0668
08:42:45|3.067
08:42:46|3.067
08:42:46|3.0665
08:42:47|3.0668
08:42:48|3.0668
08:42:50|3.0668
08:42:51|3.06552
08:42:51|3.06552
08:42:52|3.06552
08:42:53|3.06569
08:42:55|3.0653
08:42:56|3.06497
08:42:56|3.06455
08:42:58|3.06455
08:42:58|3.06476
08:43:00|3.06474
08:43:00|3.06499
08:43:02|3.06617
08:43:02|3.06618
08:43:03|3.0666
08:43:05|3.06679
08:43:06|3.06679
08:43:07|3.0668
08:43:08|3.06699
08:43:09|3.0654
08:43:10|3.0654
08:43:11|3.0654
08:43:12|3.06592
08:43:13|3.06515
08:43:14|3.0646
08:43:15|3.06441
08:43:16|3.06441
08:43:17|3.06537
08:43:18|3.06537
08:43:19|3.066
08:43:20|3.066
08:43:21|3.066
08:43:22|3.06457
08:43:23|3.06456
08:43:24|3.06431
08:43:25|3.06398
08:43:26|3.06408
08:43:27|3.0646
08:43:28|3.06411
08:43:29|3.06411
08:43:30|3.0638
08:43:31|3.0638
08:43:32|3.0638
08:43:33|3.0638
08:43:34|3.0638
08:43:35|3.0638
08:43:36|3.06363
08:43:37|3.06363
08:43:39|3.06419
08:43:40|3.064
08:43:41|3.064
08:43:41|3.064
08:43:43|3.06413
08:43:43|3.06399
08:43:46|3.063
08:43:47|3.0632
08:43:48|3.0632
08:43:49|3.0638
08:43:50|3.0626
08:43:50|3.062
08:43:52|3.06131
08:43:52|3.06062
08:43:54|3.06112
08:43:55|3.06112
08:43:56|3.06112
08:43:57|3.0606
08:43:58|3.0606
08:43:59|3.0582
08:44:00|3.05762
08:44:01|3.05721
08:44:02|3.05612
08:44:03|3.0574
08:44:04|3.05733
08:44:05|3.05733
08:44:06|3.05733
08:44:07|3.0573
08:44:09|3.05769
08:44:10|3.0588
08:44:11|3.0588
08:44:11|3.0588
08:44:13|3.0598
08:44:14|3.0591
08:44:14|3.05931
08:44:15|3.05992
08:44:16|3.06032
08:44:17|3.05983
08:44:18|3.05983
08:44:19|3.05983
08:44:20|3.06086
08:44:21|3.06092
08:44:22|3.06133
08:44:23|3.06133
08:44:24|3.06179
08:44:25|3.06
08:44:26|3.06103
08:44:27|3.06254
08:44:28|3.06254
08:44:29|3.06254
08:44:30|3.06254
08:44:31|3.06254
08:44:33|3.06318
08:44:33|3.06318
08:44:35|3.06261
08:44:36|3.06114
08:44:36|3.06114
08:44:37|3.06114
08:44:39|3.06114
08:44:40|3.06253
08:44:41|3.06253
08:44:43|3.06225
08:44:44|3.06226
08:44:46|3.06254
08:44:46|3.0622
08:44:48|3.06238
08:44:48|3.06254
08:44:50|3.06278
08:44:50|3.06244
08:44:51|3.06273
08:44:53|3.06276
08:44:53|3.06298
08:44:55|3.06299
08:44:55|3.06203
08:44:56|3.06213
08:44:57|3.06258
08:44:58|3.0616
08:45:00|3.06185
08:45:01|3.06185
08:45:01|3.06176
08:45:02|3.06147
08:45:03|3.06145
08:45:05|3.06081
08:45:05|3.06034
08:45:07|3.06049
08:45:07|3.06049
08:45:08|3.06049
08:45:10|3.06103
08:45:10|3.06103
08:45:12|3.06103
08:45:13|3.06103
08:45:13|3.06103
08:45:15|3.06121
08:45:16|3.06137
08:45:17|3.062
08:45:18|3.06197
08:45:19|3.0622
08:45:20|3.06238
08:45:21|3.06209
08:45:22|3.06125
08:45:24|3.06097
08:45:24|3.06044
08:45:25|3.0601
08:45:26|3.0588
08:45:27|3.0588
08:45:29|3.0588
08:45:29|3.0584
08:45:30|3.0584
08:45:31|3.0584
08:45:32|3.05968
08:45:33|3.05954
08:45:34|3.05954
08:45:35|3.05859
08:45:36|3.05859
08:45:37|3.0586
08:45:38|3.05794
08:45:40|3.05813
08:45:41|3.05798
08:45:41|3.05839
08:45:43|3.0584
08:45:43|3.05788
08:45:45|3.05801
08:45:46|3.05797
08:45:46|3.058
08:45:49|3.05979
08:45:50|3.0596
08:45:51|3.05969
08:45:51|3.05809
08:45:53|3.0581
08:45:53|3.0581
08:45:55|3.0564
08:45:55|3.05586
08:45:56|3.05562
08:45:57|3.051
08:45:58|3.0506
08:45:59|3.05171
08:46:01|3.05139
08:46:02|3.05059
08:46:02|3.05084
08:46:03|3.05127
08:46:04|3.05102
08:46:05|3.05102
08:46:06|3.05102
08:46:07|3.05102
08:46:08|3.05058
08:46:09|3.05062
08:46:10|3.05079
08:46:11|3.05102
08:46:12|3.0502
08:46:13|3.05001
08:46:14|3.05001
08:46:15|3.05001
08:46:16|3.05001
08:46:18|3.05002
08:46:18|3.05002
08:46:19|3.04989
08:46:20|3.04963
08:46:22|3.04978
08:46:22|3.05
08:46:24|3.05
08:46:25|3.04963
08:46:25|3.04929
08:46:27|3.04876
08:46:28|3.04876
08:46:28|3.04876
08:46:29|3.049
08:46:30|3.04881
08:46:31|3.04954
08:46:32|3.04821
08:46:34|3.04879
08:46:35|3.0488
08:46:35|3.0488
08:46:36|3.0476
08:46:37|3.04758
08:46:38|3.04759
08:46:40|3.04903
08:46:41|3.049
08:46:42|3.049
08:46:44|3.04678
08:46:45|3.04391
08:46:45|3.0412
08:46:47|3.04105
08:46:48|3.0412
08:46:49|3.0406
08:46:51|3.04162
08:46:52|3.04045
08:46:52|3.0404
08:46:53|3.0406
08:46:54|3.0416
08:46:55|3.04067
08:46:57|3.03619
08:46:58|3.03658
08:46:58|3.0363
08:47:00|3.03676
08:47:00|3.0354
08:47:01|3.036
08:47:02|3.03485
08:47:03|3.0356
08:47:04|3.03599
08:47:06|3.03572
08:47:06|3.03574
08:47:07|3.036
08:47:08|3.0356
08:47:09|3.03519
08:47:11|3.03517
08:47:12|3.03559
08:47:12|3.03559
08:47:14|3.03558
08:47:15|3.03557
08:47:16|3.03557
08:47:16|3.03578
08:47:18|3.03642
08:47:19|3.0348
08:47:20|3.03757
08:47:21|3.03387
08:47:22|3.03534
08:47:23|3.0358
08:47:23|3.03802
08:47:25|3.03834
08:47:26|3.03822
08:47:27|3.03832
08:47:28|3.0386
08:47:29|3.03739
08:47:30|3.0356
08:47:31|3.03517
08:47:32|3.03639
08:47:33|3.0364
08:47:34|3.03787
08:47:35|3.03703
08:47:36|3.03803
08:47:37|3.04
08:47:38|3.04
08:47:39|3.04179
08:47:40|3.04077
08:47:41|3.04078
08:47:43|3.04
08:47:43|3.0402
08:47:44|3.0408
08:47:46|3.04216
08:47:47|3.04284
08:47:48|3.0428
08:47:49|3.0406
08:47:50|3.0424
08:47:51|3.0412
08:47:52|3.04123
08:47:53|3.04018
08:47:54|3.03953
08:47:55|3.04
08:47:56|3.0406
08:47:57|3.0404
08:47:58|3.0396
08:47:59|3.03781
08:48:01|3.03576
08:48:01|3.03565
08:48:03|3.0358
08:48:03|3.03561
08:48:04|3.0368
08:48:05|3.03716
08:48:06|3.03716
08:48:08|3.03486
08:48:08|3.03576
08:48:09|3.03579
08:48:11|3.0358
08:48:11|3.03607
08:48:12|3.035
08:48:13|3.034
08:48:14|3.03487
08:48:15|3.03576
08:48:17|3.036
08:48:17|3.03668
08:48:18|3.03457
08:48:20|3.03699
08:48:21|3.037
08:48:21|3.0352
08:48:23|3.035
08:48:24|3.0356
08:48:24|3.0352
08:48:25|3.0364
08:48:27|3.03592
08:48:27|3.03639
08:48:28|3.0357
08:48:29|3.0364
08:48:30|3.0346
08:48:32|3.03223
08:48:32|3.0324
08:48:33|3.031
08:48:34|3.03006
08:48:35|3.03023
08:48:36|3.03098
08:48:38|3.0321
08:48:39|3.0321
08:48:40|3.0336
08:48:40|3.03295
08:48:41|3.03363
08:48:44|3.03458
08:48:45|3.03501
08:48:46|3.0348
08:48:47|3.03429
08:48:48|3.0346
08:48:49|3.0348
08:48:50|3.0308
08:48:51|3.03119
08:48:52|3.03098
08:48:53|3.0322
08:48:54|3.03278
08:48:55|3.03298
08:48:56|3.03281
08:48:57|3.03219
08:48:58|3.03188
08:48:59|3.03179
08:49:00|3.0308
08:49:01|3.0316
08:49:02|3.0316
08:49:03|3.031
08:49:04|3.03204
08:49:05|3.03154
08:49:06|3.03053
08:49:07|3.03049
08:49:08|3.03048
08:49:09|3.03167
08:49:10|3.031
08:49:11|3.03167
08:49:12|3.03119
08:49:13|3.0312
08:49:14|3.03155
08:49:15|3.03215
08:49:16|3.03215
08:49:17|3.03215
08:49:18|3.0322
08:49:19|3.03348
08:49:20|3.03342
08:49:21|3.03342
08:49:22|3.033
08:49:23|3.03359
08:49:24|3.03383
08:49:25|3.03414
08:49:26|3.03458
08:49:27|3.0348
08:49:28|3.03632
08:49:29|3.03631
08:49:30|3.03584
08:49:31|3.0364
08:49:32|3.0364
08:49:33|3.0368
08:49:34|3.0377
08:49:35|3.0354
08:49:36|3.03541
08:49:37|3.03564
08:49:38|3.03609
08:49:39|3.03726
08:49:40|3.03726
08:49:41|3.03682
08:49:42|3.03682
08:49:43|3.03612
08:49:44|3.03607
08:49:45|3.03635
08:49:47|3.03665
08:49:47|3.037
08:49:49|3.037
08:49:50|3.03698
08:49:51|3.03637
08:49:52|3.03685
08:49:53|3.03629
08:49:53|3.0358
08:49:55|3.03602
08:49:56|3.03579
08:49:58|3.03632
08:49:58|3.03606
08:50:00|3.03614
08:50:02|3.037
08:50:03|3.037
08:50:04|3.0357
08:50:06|3.03674
08:50:07|3.03674
08:50:08|3.0372
08:50:08|3.03714
08:50:09|3.0376
08:50:11|3.03866
08:50:12|3.03944
08:50:12|3.03946
08:50:14|3.04056
08:50:14|3.04206
08:50:15|3.04264
08:50:17|3.04273
08:50:18|3.04259
08:50:19|3.04226
08:50:19|3.04284
08:50:20|3.043
08:50:22|3.04264
08:50:22|3.04264
08:50:23|3.04161
08:50:24|3.04095
08:50:26|3.0403
08:50:26|3.04119
08:50:28|3.04103
08:50:28|3.0414
08:50:29|3.04201
08:50:30|3.04238
08:50:31|3.042
08:50:32|3.04263
08:50:33|3.04265
08:50:34|3.04265
08:50:35|3.043
08:50:37|3.04328
08:50:37|3.04328
08:50:39|3.043
08:50:40|3.0424
08:50:41|3.0434
08:50:41|3.04388
08:50:42|3.043
08:50:43|3.043
08:50:44|3.04338
08:50:46|3.0434
08:50:46|3.04339
08:50:47|3.0439
08:50:48|3.04391
08:50:50|3.04391
08:50:51|3.04442
08:50:51|3.0443
08:50:52|3.0443
08:50:54|3.0443
08:50:54|3.04513
08:50:56|3.04513
08:50:57|3.04401
08:50:58|3.04436
08:50:59|3.04388
08:51:00|3.0442
08:51:00|3.0442
08:51:02|3.0436
08:51:03|3.0438
08:51:04|3.0448
08:51:05|3.045
08:51:06|3.04436
08:51:08|3.04271
08:51:08|3.04238
08:51:09|3.04225
08:51:11|3.04225
08:51:12|3.04222
08:51:13|3.04311
08:51:14|3.04481
08:51:14|3.045
08:51:16|3.04565
08:51:16|3.04565
08:51:18|3.04613
08:51:18|3.0456
08:51:20|3.0456
08:51:20|3.0456
08:51:22|3.04491
08:51:23|3.04443
08:51:24|3.04538
08:51:25|3.04568
08:51:26|3.04568
08:51:26|3.04568
08:51:28|3.04538
08:51:29|3.04538
08:51:30|3.04538
08:51:30|3.04538
08:51:31|3.04499
08:51:33|3.04567
08:51:34|3.04567
08:51:35|3.046
08:51:36|3.046
08:51:36|3.046
08:51:38|3.0465
08:51:39|3.0465
08:51:40|3.04698
08:51:40|3.0468
08:51:42|3.0468
08:51:43|3.04733
08:51:44|3.04733
08:51:47|3.04837
08:51:47|3.04845
08:51:48|3.04845
08:51:50|3.0486
08:51:50|3.0478
08:51:52|3.0474
08:51:52|3.0472
08:51:54|3.0474
08:51:55|3.04712
08:51:55|3.04761
08:51:56|3.0474
08:51:58|3.0464
08:51:59|3.04837
08:52:00|3.04837
08:52:01|3.04837
08:52:02|3.04815
08:52:03|3.04641
08:52:04|3.04641
08:52:05|3.04641
08:52:06|3.04701
08:52:07|3.04701
08:52:08|3.04697
08:52:09|3.04688
08:52:10|3.04725
08:52:11|3.04726
08:52:12|3.048
08:52:13|3.048
08:52:14|3.04692
08:52:15|3.04707
08:52:16|3.04707
08:52:17|3.04707
08:52:18|3.04707
08:52:19|3.04522
08:52:20|3.04627
08:52:21|3.04627
08:52:22|3.04548
08:52:23|3.04653
08:52:24|3.04653
08:52:25|3.0458
08:52:26|3.04516
08:52:27|3.0454
08:52:28|3.04539
08:52:29|3.04539
08:52:30|3.04539
08:52:31|3.04539
08:52:32|3.04808
08:52:33|3.04808
08:52:34|3.04762
08:52:35|3.04762
08:52:36|3.04782
08:52:37|3.04658
08:52:38|3.04659
08:52:40|3.04669
08:52:41|3.04738
08:52:41|3.04752
08:52:42|3.04791
08:52:43|3.04764
08:52:44|3.04764
08:52:46|3.04775
08:52:48|3.04808
08:52:49|3.04808
08:52:50|3.04794
08:52:51|3.04794
08:52:52|3.04808
08:52:53|3.04808
08:52:53|3.04808
08:52:55|3.04807
08:52:56|3.04808
08:52:57|3.04961
08:52:58|3.0488
08:52:59|3.04959
08:53:00|3.0504
08:53:01|3.05081
08:53:03|3.05081
08:53:04|3.05081
08:53:04|3.05082
08:53:05|3.05085
08:53:07|3.05082
08:53:07|3.05085
08:53:08|3.05062
08:53:10|3.05062
08:53:11|3.05131
08:53:11|3.05131
08:53:12|3.05131
08:53:13|3.05081
08:53:15|3.05131
08:53:16|3.05131
08:53:16|3.05138
08:53:17|3.05138
08:53:19|3.05138
08:53:19|3.05
08:53:20|3.05073
08:53:21|3.05073
08:53:22|3.04942
08:53:23|3.04988
08:53:24|3.04977
08:53:26|3.04991
08:53:26|3.05136
08:53:27|3.0521
08:53:29|3.05182
08:53:29|3.05172
08:53:30|3.05155
08:53:31|3.05134
08:53:32|3.05132
08:53:33|3.05133
08:53:35|3.05133
08:53:35|3.05133
08:53:36|3.0511
08:53:37|3.05132
08:53:38|3.05132
08:53:40|3.05187
08:53:40|3.05187
08:53:41|3.05215
08:53:42|3.05216
08:53:44|3.0526
08:53:44|3.0522
08:53:45|3.05192
08:53:47|3.0518
08:53:48|3.05216
08:53:49|3.0526
08:53:51|3.0526
08:53:52|3.05233
08:53:52|3.0506
08:53:54|3.05137
08:53:55|3.05114
08:53:56|3.05146
08:53:57|3.05142
08:53:58|3.05081
08:53:59|3.04853
08:54:00|3.04824
08:54:02|3.04841
08:54:03|3.04853
08:54:03|3.05027
08:54:04|3.05077
08:54:06|3.0492
08:54:06|3.04916
08:54:08|3.04881
08:54:08|3.04917
08:54:10|3.04894
08:54:11|3.04868
08:54:12|3.04615
08:54:12|3.04679
08:54:14|3.04679
08:54:15|3.04623
08:54:15|3.04611
08:54:17|3.04561
08:54:17|3.04561
08:54:19|3.045
08:54:20|3.04539
08:54:20|3.04436
08:54:22|3.0436
08:54:23|3.0448
08:54:24|3.04433
08:54:25|3.04402
08:54:26|3.04402
08:54:26|3.04402
08:54:27|3.04402
08:54:29|3.04417
08:54:29|3.04406
08:54:31|3.04407
08:54:32|3.0439
08:54:33|3.0439
08:54:33|3.0418
08:54:35|3.0418
08:54:36|3.04285
08:54:37|3.04286
08:54:38|3.04286
08:54:39|3.04286
08:54:40|3.04402
08:54:41|3.04357
08:54:42|3.04357
08:54:43|3.04283
08:54:44|3.04305
08:54:45|3.0424
08:54:46|3.04239
08:54:48|3.0418
08:54:49|3.04202
08:54:50|3.04202
08:54:51|3.0424
08:54:52|3.04068
08:54:53|3.04068
08:54:54|3.04126
08:54:55|3.04114
08:54:56|3.04108
08:54:57|3.04064
08:54:58|3.04052
08:54:59|3.04052
08:55:00|3.04052
08:55:01|3.0408
08:55:02|3.0408
08:55:03|3.0408
08:55:04|3.04164
08:55:05|3.0416
08:55:06|3.04268
08:55:07|3.04178
08:55:08|3.04243
08:55:09|3.04243
08:55:10|3.04279
08:55:11|3.04279
08:55:12|3.04105
08:55:13|3.0424
08:55:14|3.0424
08:55:15|3.0424
08:55:16|3.0434
08:55:17|3.04287
08:55:19|3.0404
08:55:20|3.04067
08:55:20|3.04099
08:55:22|3.04108
08:55:23|3.04108
08:55:24|3.04224
08:55:24|3.04224
08:55:25|3.0414
08:55:26|3.0414
08:55:27|3.04081
08:55:28|3.04082
08:55:29|3.04195
08:55:30|3.04095
08:55:31|3.0404
08:55:33|3.0396
08:55:33|3.0384
08:55:34|3.03905
08:55:35|3.03905
08:55:37|3.03905
08:55:37|3.03918
08:55:39|3.03918
08:55:39|3.03984
08:55:40|3.03984
08:55:41|3.03984
08:55:42|3.03984
08:55:43|3.03917
08:55:44|3.03917
08:55:45|3.03865
08:55:47|3.03855
08:55:47|3.03862
08:55:48|3.03899
08:55:50|3.039
08:55:52|3.0389
08:55:53|3.03872
08:55:54|3.03931
08:55:54|3.03931
08:55:56|3.03959
08:55:58|3.03926
08:55:59|3.03912
08:55:59|3.03886
08:56:00|3.03885
08:56:02|3.03816
08:56:02|3.03824
08:56:04|3.03834
08:56:04|3.03834
08:56:05|3.03862
08:56:06|3.03862
08:56:08|3.03861
08:56:09|3.03843
08:56:10|3.03856
08:56:11|3.03855
08:56:12|3.03912
08:56:12|3.03912
08:56:13|3.0386
08:56:14|3.03855
08:56:16|3.03855
08:56:17|3.03847
08:56:18|3.03849
08:56:20|3.03849
08:56:21|3.03849
08:56:21|3.03849
08:56:22|3.03807
08:56:23|3.03807
08:56:24|3.03787
08:56:25|3.03787
08:56:26|3.03771
08:56:27|3.03772
08:56:29|3.03772
08:56:29|3.0384
08:56:30|3.03849
08:56:31|3.03887
08:56:32|3.03887
08:56:33|3.03901
08:56:34|3.03898
08:56:35|3.03879
08:56:36|3.03851
08:56:37|3.03853
08:56:39|3.0385
08:56:40|3.0385
08:56:41|3.03821
08:56:42|3.0383
08:56:43|3.0388
08:56:44|3.0388
08:56:45|3.03901
08:56:46|3.04161
08:56:47|3.04236
08:56:48|3.04079
08:56:49|3.04158
08:56:51|3.04147
08:56:52|3.04158
08:56:53|3.04194
08:56:55|3.04166
08:56:55|3.042
08:56:56|3.04189
08:56:58|3.04219
08:56:58|3.043
08:57:00|3.043
08:57:01|3.043
08:57:02|3.04366
08:57:03|3.04178
08:57:04|3.0402
08:57:05|3.03807
08:57:06|3.03916
08:57:07|3.03879
08:57:09|3.0388
08:57:09|3.03917
08:57:10|3.03861
08:57:12|3.03861
08:57:13|3.03861
08:57:13|3.03882
08:57:14|3.03778
08:57:16|3.03778
08:57:16|3.03801
08:57:17|3.03819
08:57:18|3.03819
08:57:20|3.03819
08:57:20|3.03832
08:57:22|3.03876
08:57:22|3.03865
08:57:23|3.03865
08:57:25|3.03917
08:57:25|3.03917
08:57:26|3.039
08:57:27|3.03883
08:57:28|3.03883
08:57:30|3.03861
08:57:31|3.03771
08:57:32|3.03743
08:57:33|3.03779
08:57:34|3.03759
08:57:35|3.03821
08:57:36|3.0376
08:57:37|3.03789
08:57:38|3.03801
08:57:39|3.03817
08:57:41|3.03805
08:57:41|3.0376
08:57:42|3.03691
08:57:43|3.03593
08:57:45|3.03562
08:57:45|3.03579
08:57:46|3.0366
08:57:47|3.03621
08:57:49|3.03584
08:57:50|3.03639
08:57:51|3.03586
08:57:53|3.03586
08:57:54|3.0356
08:57:55|3.03594
08:57:57|3.03594
08:57:58|3.03624
08:57:59|3.03677
08:57:59|3.03686
08:58:01|3.03661
08:58:02|3.03661
08:58:03|3.03661
08:58:03|3.03661
08:58:05|3.0366
08:58:06|3.03651
08:58:06|3.03675
08:58:07|3.0387
08:58:09|3.0387
08:58:10|3.03917
08:58:11|3.03938
08:58:11|3.03938
08:58:13|3.03938
08:58:14|3.03869
08:58:14|3.03869
08:58:16|3.04063
08:58:17|3.04001
08:58:18|3.04
08:58:19|3.03902
08:58:19|3.03984
08:58:21|3.0392
08:58:22|3.0392
08:58:23|3.0388
08:58:24|3.03882
08:58:25|3.03999
08:58:26|3.03999
08:58:27|3.0402
08:58:28|3.04027
08:58:29|3.04032
08:58:30|3.04019
08:58:31|3.0412
08:58:32|3.04142
08:58:33|3.0426
08:58:34|3.04328
08:58:35|3.04345
08:58:36|3.04345
08:58:37|3.04386
08:58:38|3.04468
08:58:39|3.04335
08:58:40|3.043
08:58:41|3.04285
08:58:42|3.04285
08:58:43|3.04155
08:58:44|3.04
08:58:46|3.03981
08:58:46|3.03951
08:58:47|3.03951
08:58:48|3.03951
08:58:49|3.03922
08:58:50|3.03938
08:58:52|3.03901
08:58:53|3.03972
08:58:54|3.04
08:58:55|3.03943
08:58:55|3.03923
08:58:58|3.04
08:58:58|3.04
08:58:59|3.04
08:59:01|3.04
08:59:01|3.04
08:59:03|3.04
08:59:03|3.03999
08:59:04|3.03999
08:59:06|3.03999
08:59:07|3.03999
08:59:08|3.03951
08:59:09|3.03999
08:59:10|3.03999
08:59:11|3.03999
08:59:13|3.04
08:59:13|3.04
08:59:14|3.03999
08:59:15|3.03999
08:59:17|3.04012
08:59:17|3.04012
08:59:19|3.04012
08:59:20|3.04012
08:59:21|3.04192
08:59:21|3.04192
08:59:23|3.04192
08:59:23|3.043
08:59:25|3.044
08:59:25|3.04365
08:59:26|3.04097
08:59:27|3.04224
08:59:29|3.04214
08:59:29|3.04192
08:59:31|3.04224
08:59:31|3.04254
08:59:32|3.04185
08:59:33|3.04103
08:59:35|3.04094
08:59:35|3.04094
08:59:36|3.04094
08:59:38|3.04118
08:59:38|3.04118
08:59:40|3.04118
08:59:41|3.04118
08:59:41|3.04226
08:59:43|3.042
08:59:44|3.04217
08:59:45|3.04226
08:59:46|3.04237
08:59:47|3.04237
08:59:48|3.04255
08:59:49|3.04255
08:59:50|3.04219
08:59:51|3.04219
08:59:52|3.04222
08:59:54|3.04236
08:59:55|3.043
08:59:57|3.04249
08:59:58|3.04249
08:59:59|3.04277
09:00:00|3.04297
09:00:01|3.04444
09:00:02|3.04686
09:00:03|3.04689
09:00:04|3.0466
09:00:06|3.0454
09:00:06|3.04636
09:00:08|3.04636
09:00:08|3.04681
09:00:10|3.04681
09:00:11|3.04681
09:00:11|3.0468
09:00:12|3.04631
09:00:13|3.0452
09:00:14|3.04539
09:00:15|3.04539
09:00:16|3.04619
09:00:17|3.04651
09:00:18|3.04579
09:00:20|3.04441
09:00:21|3.04441
09:00:21|3.04539
09:00:22|3.04597
09:00:24|3.04597
09:00:24|3.047
09:00:25|3.047
09:00:26|3.04914
09:00:27|3.04914
09:00:29|3.04914
09:00:29|3.0494
09:00:30|3.049
09:00:31|3.049
09:00:32|3.0486
09:00:33|3.04919
09:00:34|3.04859
09:00:35|3.04859
09:00:36|3.0479
09:00:37|3.04819
09:00:38|3.049
09:00:40|3.04846
09:00:41|3.04897
09:00:42|3.04919
09:00:43|3.04942
09:00:44|3.04942
09:00:45|3.04942
09:00:46|3.05048
09:00:47|3.05019
09:00:48|3.04996
09:00:49|3.04996
09:00:50|3.05
09:00:51|3.05024
09:00:52|3.0504
09:00:53|3.0504
09:00:55|3.0504
09:00:55|3.05029
09:00:56|3.05029
09:00:57|3.05064
09:00:59|3.05064
09:01:00|3.05234
09:01:01|3.05184
09:01:02|3.05184
09:01:03|3.05319
09:01:04|3.05319
09:01:05|3.05321
09:01:06|3.05288
09:01:07|3.05305
09:01:08|3.05377
09:01:09|3.05377
09:01:10|3.05397
09:01:11|3.052
09:01:12|3.05238
09:01:13|3.05379
09:01:14|3.05438
09:01:15|3.05506
09:01:16|3.05451
09:01:17|3.0528
09:01:18|3.0528
09:01:19|3.04968
09:01:20|3.05299
09:01:21|3.05434
09:01:22|3.055
09:01:24|3.0558
09:01:24|3.056
09:01:26|3.05419
09:01:27|3.05572
09:01:27|3.05567
09:01:28|3.05595
09:01:29|3.05595
09:01:31|3.05595
09:01:31|3.05595
09:01:32|3.05678
09:01:33|3.05812
09:01:34|3.05811
09:01:35|3.05811
09:01:37|3.05811
09:01:37|3.05787
09:01:38|3.05825
09:01:39|3.0586
09:01:40|3.0586
09:01:41|3.0582
09:01:42|3.05813
09:01:44|3.05798
09:01:44|3.05798
09:01:45|3.05798
09:01:46|3.05798
09:01:47|3.05861
09:01:48|3.05861
09:01:49|3.0592
09:01:50|3.061
09:01:51|3.06134
09:01:52|3.06169
09:01:53|3.06221
09:01:55|3.06161
09:01:56|3.06161
09:01:57|3.06247
09:01:58|3.06199
09:01:59|3.0622
09:02:01|3.0618
09:02:01|3.06061
09:02:02|3.06098
09:02:04|3.05885
09:02:05|3.05885
09:02:05|3.05901
09:02:07|3.05901
09:02:08|3.0584
09:02:08|3.05978
09:02:10|3.06008
09:02:11|3.05979
09:02:12|3.05894
09:02:13|3.05887
09:02:14|3.05877
09:02:15|3.0554
09:02:15|3.0542
09:02:17|3.0544
09:02:18|3.05441
09:02:18|3.05542
09:02:20|3.05602
09:02:21|3.05602
09:02:22|3.05497
09:02:23|3.05497
09:02:24|3.05616
09:02:25|3.05616
09:02:26|3.05616
09:02:28|3.05616
09:02:29|3.05563
09:02:29|3.05433
09:02:30|3.05433
09:02:32|3.05461
09:02:32|3.05442
09:02:33|3.05506
09:02:34|3.0552
09:02:35|3.05507
09:02:36|3.05602
09:02:37|3.05653
09:02:38|3.05895
09:02:39|3.0593
09:02:40|3.0602
09:02:42|3.0572
09:02:43|3.05714
09:02:43|3.058
09:02:44|3.058
09:02:45|3.058
09:02:46|3.05799
09:02:47|3.05881
09:02:48|3.05774
09:02:49|3.05526
09:02:50|3.05526
09:02:52|3.05526
09:02:52|3.056
09:02:53|3.056
09:02:54|3.0558
09:02:56|3.05565
09:02:57|3.05565
09:02:58|3.05562
09:02:59|3.05562
09:03:00|3.05628
09:03:02|3.05628
09:03:03|3.056
09:03:03|3.05599
09:03:05|3.05474
09:03:06|3.05485
09:03:07|3.05485
09:03:07|3.05544
09:03:08|3.05544
09:03:09|3.05607
09:03:10|3.05607
09:03:13|3.05507
09:03:13|3.05539
09:03:15|3.05539
09:03:15|3.05541
09:03:16|3.05538
09:03:17|3.05514
09:03:19|3.05493
09:03:19|3.05493
09:03:20|3.05441
09:03:22|3.05442
09:03:22|3.05492
09:03:23|3.05505
09:03:25|3.05507
09:03:26|3.05537
09:03:26|3.05538
09:03:27|3.05538
09:03:28|3.05538
09:03:29|3.05538
09:03:31|3.05634
09:03:31|3.05683
09:03:32|3.05683
09:03:33|3.05789
09:03:35|3.0583
09:03:35|3.0583
09:03:37|3.0594
09:03:37|3.05762
09:03:38|3.05715
09:03:39|3.05639
09:03:40|3.05519
09:03:41|3.05519
09:03:42|3.05519
09:03:43|3.05519
09:03:44|3.05528
09:03:45|3.05541
09:03:46|3.05571
09:03:48|3.0563
09:03:48|3.0563
09:03:50|3.055
09:03:50|3.05452
09:03:52|3.05553
09:03:53|3.05504
09:03:54|3.05488
09:03:55|3.05497
09:03:56|3.05497
09:03:57|3.05529
09:03:58|3.05531
09:04:00|3.05522
09:04:01|3.05522
09:04:01|3.0553
09:04:03|3.05524
09:04:04|3.05502
09:04:05|3.05519
09:04:06|3.0552
09:04:07|3.05518
09:04:09|3.0551
09:04:10|3.05519
09:04:11|3.05514
09:04:12|3.05579
09:04:13|3.055
09:04:14|3.055
09:04:15|3.055
09:04:16|3.05492
09:04:17|3.05501
09:04:18|3.05516
09:04:19|3.0548
09:04:20|3.0548
09:04:21|3.0552
09:04:23|3.0552
09:04:24|3.0552
09:04:25|3.0552
09:04:26|3.05481
09:04:26|3.0548
09:04:27|3.0548
09:04:29|3.05541
09:04:29|3.05501
09:04:31|3.05481
09:04:31|3.05506
09:04:33|3.05498
09:04:34|3.05498
09:04:34|3.055
09:04:35|3.0554
09:04:37|3.0556
09:04:37|3.0556
09:04:39|3.0556
09:04:39|3.05554
09:04:40|3.05544
09:04:41|3.05544
09:04:42|3.05544
09:04:44|3.0543
09:04:44|3.0543
09:04:45|3.05438
09:04:46|3.05442
09:04:48|3.05442
09:04:48|3.05438
09:04:49|3.05399
09:04:50|3.05442
09:04:51|3.05475
09:04:52|3.05401
09:04:53|3.0546
09:04:54|3.0546
09:04:55|3.0546
09:04:56|3.0546
09:04:58|3.0554
09:04:59|3.05756
09:05:01|3.0582
09:05:01|3.05881
09:05:03|3.0588
09:05:04|3.0578
09:05:05|3.05851
09:05:06|3.05851
09:05:07|3.05875
09:05:08|3.05908
09:05:09|3.05908
09:05:10|3.05908
09:05:11|3.06
09:05:12|3.0613
09:05:13|3.0613
09:05:14|3.05961
09:05:15|3.05996
09:05:16|3.05996
09:05:17|3.05958
09:05:18|3.05958
09:05:20|3.05852
09:05:21|3.0586
09:05:21|3.05779
09:05:22|3.0584
09:05:24|3.05789
09:05:24|3.059
09:05:25|3.05943
09:05:27|3.05881
09:05:27|3.05881
09:05:29|3.0584
09:05:30|3.0584
09:05:30|3.057
09:05:32|3.05649
09:05:32|3.0554
09:05:34|3.05483
09:05:35|3.05561
09:05:36|3.05562
09:05:36|3.05489
09:05:38|3.05489
09:05:39|3.05489
09:05:40|3.0556
09:05:41|3.05561
09:05:41|3.05561
09:05:42|3.05561
09:05:44|3.05561
09:05:45|3.05561
09:05:45|3.05719
09:05:46|3.05716
09:05:47|3.05716
09:05:49|3.05727
09:05:49|3.05761
09:05:50|3.05611
09:05:51|3.05611
09:05:52|3.05669
09:05:54|3.05669
09:05:55|3.05611
09:05:56|3.05664
09:05:57|3.05664
09:05:59|3.05665
09:06:01|3.0569
09:06:02|3.0569
09:06:02|3.0569
09:06:04|3.05761
09:06:05|3.05761
09:06:06|3.05761
09:06:06|3.05742
09:06:08|3.0572
09:06:08|3.05619
09:06:10|3.0572
09:06:11|3.05762
09:06:12|3.05776
09:06:12|3.0584
09:06:14|3.0584
09:06:16|3.05877
09:06:16|3.05941
09:06:17|3.05858
09:06:18|3.05856
09:06:20|3.0587
09:06:21|3.05962
09:06:21|3.05962
09:06:23|3.06
09:06:24|3.06
09:06:24|3.059
09:06:25|3.05804
09:06:27|3.05804
09:06:27|3.05785
09:06:28|3.05785
09:06:29|3.05761
09:06:30|3.05761
09:06:31|3.05761
09:06:33|3.05761
09:06:33|3.05639
09:06:34|3.05696
09:06:36|3.05711
09:06:36|3.05727
09:06:37|3.05749
09:06:38|3.05748
09:06:39|3.0574
09:06:40|3.0574
09:06:42|3.05746
09:06:42|3.05718
09:06:44|3.05718
09:06:44|3.05712
09:06:45|3.05689
09:06:46|3.057
09:06:48|3.057
09:06:49|3.057
09:06:49|3.057
09:06:51|3.057
09:06:51|3.05694
09:06:52|3.05694
09:06:54|3.05689
09:06:54|3.05686
09:06:55|3.0568
09:06:56|3.0568
09:06:57|3.0568
09:06:59|3.05767
09:06:59|3.05767
09:07:01|3.05767
09:07:02|3.06036
09:07:04|3.05773
09:07:05|3.05767
09:07:06|3.05767
09:07:07|3.0581
09:07:08|3.0568
09:07:09|3.0568
09:07:10|3.0568
09:07:11|3.0568
09:07:12|3.05647
09:07:13|3.05784
09:07:15|3.05784
09:07:16|3.05842
09:07:17|3.05826
09:07:18|3.05868
09:07:18|3.05859
09:07:19|3.05817
09:07:21|3.05719
09:07:22|3.05698
09:07:23|3.05698
09:07:24|3.05698
09:07:25|3.05638
09:07:26|3.05622
09:07:27|3.05593
09:07:28|3.05539
09:07:29|3.05535
09:07:30|3.05531
09:07:31|3.05531
09:07:32|3.05536
09:07:34|3.05536
09:07:34|3.05683
09:07:35|3.05656
09:07:36|3.05673
09:07:37|3.05673
09:07:38|3.05678
09:07:39|3.05678
09:07:40|3.05481
09:07:41|3.05558
09:07:42|3.05321
09:07:43|3.05379
09:07:45|3.05383
09:07:46|3.053
09:07:46|3.0524
09:07:48|3.0524
09:07:49|3.05199
09:07:49|3.05186
09:07:51|3.05193
09:07:51|3.05216
09:07:52|3.05216
09:07:53|3.05464
09:07:55|3.05464
09:07:56|3.05464
09:07:56|3.05464
09:07:58|3.05464
09:07:59|3.0538
09:07:59|3.0529
09:08:02|3.05308
09:08:03|3.05291
09:08:04|3.05291
09:08:05|3.05216
09:08:06|3.05216
09:08:07|3.05263
09:08:08|3.05201
09:08:09|3.05242
09:08:10|3.05242
09:08:11|3.05202
09:08:13|3.05265
09:08:14|3.05265
09:08:14|3.05223
09:08:16|3.05223
09:08:17|3.05184
09:08:18|3.052
09:08:19|3.05219
09:08:20|3.05219
09:08:21|3.05255
09:08:22|3.05255
09:08:23|3.05255
09:08:24|3.053
09:08:25|3.053
09:08:26|3.053
09:08:27|3.05417
09:08:28|3.05417
09:08:29|3.05417
09:08:30|3.05437
09:08:31|3.05464
09:08:32|3.05537
09:08:33|3.05537
09:08:34|3.0548
09:08:35|3.0548
09:08:36|3.0548
09:08:37|3.05401
09:08:38|3.05438
09:08:39|3.05399
09:08:40|3.05399
09:08:41|3.05357
09:08:43|3.05357
09:08:43|3.05357
09:08:45|3.0532
09:08:45|3.05311
09:08:46|3.05311
09:08:47|3.053
09:08:48|3.05268
09:08:49|3.05301
09:08:51|3.053
09:08:51|3.053
09:08:52|3.053
09:08:53|3.053
09:08:54|3.05417
09:08:55|3.05361
09:08:57|3.05346
09:08:57|3.05346
09:08:58|3.05321
09:08:59|3.0542
09:09:00|3.0542
09:09:02|3.05394
09:09:04|3.05412
09:09:04|3.05509
09:09:06|3.05537
09:09:06|3.05642
09:09:08|3.0566
09:09:08|3.0564
09:09:09|3.05587
09:09:11|3.05587
09:09:11|3.05508
09:09:13|3.05508
09:09:13|3.05508
09:09:14|3.05553
09:09:16|3.05554
09:09:17|3.05508
09:09:18|3.05579
09:09:19|3.05549
09:09:20|3.05638
09:09:21|3.0564
09:09:22|3.05699
09:09:23|3.05699
09:09:24|3.0576
09:09:25|3.05742
09:09:26|3.05742
09:09:27|3.05742
09:09:28|3.05769
09:09:29|3.05772
09:09:30|3.05772
09:09:31|3.05772
09:09:32|3.05772
09:09:33|3.05844
09:09:34|3.0586
09:09:35|3.0586
09:09:36|3.06
09:09:37|3.06
09:09:38|3.06121
09:09:39|3.062
09:09:40|3.062
09:09:41|3.0622
09:09:42|3.0622
09:09:43|3.0622
09:09:44|3.06263
09:09:45|3.06345
09:09:46|3.06345
09:09:47|3.06485
09:09:48|3.06599
09:09:49|3.06419
09:09:50|3.06371
09:09:52|3.0638
09:09:52|3.06559
09:09:53|3.06486
09:09:54|3.06486
09:09:55|3.0656
09:09:56|3.06594
09:09:57|3.0668
09:09:59|3.06678
09:09:59|3.06684
09:10:00|3.068
09:10:01|3.06938
09:10:03|3.06938
09:10:04|3.0674
09:10:06|3.06739
09:10:06|3.06685
09:10:08|3.06695
09:10:09|3.06684
09:10:10|3.06699
09:10:10|3.06774
09:10:12|3.06643
09:10:13|3.06393
09:10:14|3.06357
09:10:15|3.0648
09:10:16|3.06543
09:10:17|3.0662
09:10:18|3.0648
09:10:19|3.0648
09:10:19|3.06338
09:10:21|3.06338
09:10:22|3.06378
09:10:23|3.06375
09:10:24|3.06383
09:10:25|3.06383
09:10:25|3.06455
09:10:27|3.06455
09:10:28|3.06518
09:10:28|3.06518
09:10:30|3.0658
09:10:31|3.0658
09:10:32|3.0656
09:10:33|3.06561
09:10:34|3.06572
09:10:35|3.06558
09:10:36|3.06558
09:10:37|3.06558
09:10:38|3.06564
09:10:39|3.06529
09:10:40|3.06498
09:10:41|3.06498
09:10:42|3.0639
09:10:43|3.06146
09:10:44|3.06146
09:10:45|3.0644
09:10:46|3.0644
09:10:47|3.0644
09:10:48|3.06427
09:10:49|3.0645
09:10:50|3.0645
09:10:51|3.065
09:10:52|3.06497
09:10:53|3.06497
09:10:54|3.066
09:10:55|3.066
09:10:56|3.0662
09:10:57|3.06749
09:10:58|3.06749
09:10:59|3.0666
09:11:00|3.0666
09:11:01|3.06661
09:11:02|3.0672
09:11:03|3.06819
09:11:05|3.06819
09:11:05|3.06696
09:11:08|3.06708
09:11:09|3.06777
09:11:09|3.06787
09:11:11|3.06787
09:11:12|3.0674
09:11:13|3.06862
09:11:14|3.0706
09:11:15|3.06981
09:11:15|3.06901
09:11:17|3.0706
09:11:17|3.0704
09:11:19|3.07088
09:11:20|3.07112
09:11:20|3.07177
09:11:22|3.07158
09:11:23|3.07158
09:11:24|3.07159
09:11:25|3.07159
09:11:26|3.07193
09:11:27|3.07193
09:11:28|3.07205
09:11:29|3.07199
09:11:30|3.07161
09:11:31|3.07178
09:11:32|3.07198
09:11:33|3.072
09:11:34|3.072
09:11:35|3.07181
09:11:36|3.0722
09:11:37|3.07113
09:11:38|3.06901
09:11:39|3.0716
09:11:40|3.0714
09:11:41|3.07239
09:11:42|3.07422
09:11:43|3.07281
09:11:44|3.0719
09:11:45|3.0719
09:11:46|3.0719
09:11:47|3.0732
09:11:48|3.07427
09:11:49|3.07416
09:11:51|3.07421
09:11:51|3.07463
09:11:52|3.07496
09:11:53|3.07498
09:11:54|3.07481
09:11:55|3.075
09:11:56|3.07483
09:11:57|3.07589
09:11:58|3.07617
09:11:59|3.07657
09:12:00|3.07601
09:12:02|3.07601
09:12:02|3.0766
09:12:03|3.0786
09:12:05|3.08
09:12:06|3.08006
09:12:08|3.07948
09:12:08|3.08093
09:12:10|3.08137
09:12:10|3.08042
09:12:11|3.08034
09:12:12|3.07939
09:12:14|3.07939
09:12:15|3.07704
09:12:16|3.0773
09:12:17|3.0773
09:12:18|3.0773
09:12:19|3.07634
09:12:20|3.07634
09:12:21|3.07634
09:12:22|3.07716
09:12:23|3.07716
09:12:24|3.07847
09:12:25|3.07865
09:12:26|3.07862
09:12:27|3.0786
09:12:28|3.0786
09:12:29|3.07759
09:12:30|3.07759
09:12:31|3.07744
09:12:32|3.077
09:12:33|3.077
09:12:34|3.07759
09:12:35|3.07759
09:12:36|3.07799
09:12:37|3.07799
09:12:38|3.0786
09:12:39|3.07863
09:12:40|3.07915
09:12:41|3.07884
09:12:42|3.07855
09:12:43|3.07855
09:12:44|3.07851
09:12:45|3.07921
09:12:47|3.07924
09:12:47|3.079
09:12:48|3.079
09:12:49|3.08191
09:12:50|3.08086
09:12:51|3.0802
09:12:52|3.08044
09:12:53|3.07989
09:12:54|3.07989
09:12:55|3.07858
09:12:56|3.079
09:12:58|3.0789
09:12:58|3.0794
09:12:59|3.07858
09:13:00|3.0806
09:13:01|3.08317
09:13:03|3.08352
09:13:03|3.08352
09:13:04|3.08459
09:13:06|3.08341
09:13:07|3.08301
09:13:08|3.08461
09:13:10|3.08443
09:13:10|3.08421
09:13:12|3.08392
09:13:13|3.08321
09:13:14|3.08422
09:13:15|3.0846
09:13:16|3.08454
09:13:16|3.08484
09:13:17|3.08484
09:13:19|3.08484
09:13:20|3.08484
09:13:20|3.0854
09:13:22|3.08535
09:13:23|3.08523
09:13:24|3.08437
09:13:25|3.08574
09:13:26|3.08602
09:13:27|3.08661
09:13:28|3.08601
09:13:29|3.08581
09:13:30|3.08582
09:13:31|3.08485
09:13:32|3.08462
09:13:33|3.08501
09:13:34|3.08598
09:13:35|3.08582
09:13:36|3.08582
09:13:37|3.08484
09:13:38|3.08484
09:13:39|3.08625
09:13:40|3.0862
09:13:42|3.08522
09:13:42|3.08522
09:13:43|3.0858
09:13:44|3.08521
09:13:45|3.08521
09:13:46|3.085
09:13:48|3.08562
09:13:48|3.085
09:13:49|3.08486
09:13:50|3.08486
09:13:51|3.08486
09:13:52|3.08392
09:13:53|3.08392
09:13:54|3.08254
09:13:55|3.08377
09:13:56|3.08377
09:13:57|3.08377
09:13:58|3.08377
09:13:59|3.08261
09:14:00|3.08261
09:14:01|3.08222
09:14:02|3.08222
09:14:03|3.08161
09:14:04|3.08181
09:14:05|3.0834
09:14:07|3.0834
09:14:07|3.08527
09:14:09|3.08579
09:14:10|3.08603
09:14:11|3.086
09:14:12|3.086
09:14:13|3.08488
09:14:14|3.08488
09:14:15|3.08489
09:14:16|3.08489
09:14:17|3.0846
09:14:18|3.0846
09:14:19|3.08337
09:14:21|3.08285
09:14:22|3.0832
09:14:23|3.0832
09:14:24|3.0834
09:14:24|3.0834
09:14:26|3.0834
09:14:26|3.08225
09:14:27|3.08141
09:14:28|3.08141
09:14:29|3.08141
09:14:30|3.08206
09:14:31|3.08206
09:14:32|3.0803
09:14:33|3.0803
09:14:34|3.0803
09:14:35|3.08008
09:14:36|3.08008
09:14:37|3.08008
09:14:39|3.08008
09:14:40|3.08
09:14:41|3.08
09:14:41|3.08089
09:14:42|3.08089
09:14:43|3.08061
09:14:44|3.0802
09:14:46|3.0804
09:14:46|3.0804
09:14:47|3.08028
09:14:49|3.08061
09:14:49|3.08027
09:14:50|3.08067
09:14:52|3.08209
09:14:52|3.0824
09:14:53|3.08274
09:14:55|3.08305
09:14:55|3.0832
09:14:56|3.0832
09:14:57|3.0832
09:14:58|3.0832
09:14:59|3.0832
09:15:00|3.08097
09:15:02|3.07972
09:15:03|3.07734
09:15:03|3.07758
09:15:05|3.07761
09:15:05|3.07761
09:15:06|3.07939
09:15:09|3.08079
09:15:10|3.0802
09:15:10|3.0802
09:15:11|3.0802
09:15:12|3.0802
09:15:13|3.08027
09:15:14|3.08132
09:15:15|3.0806
09:15:16|3.0806
09:15:18|3.0806
09:15:18|3.0816
09:15:19|3.0816
09:15:20|3.0822
09:15:21|3.08227
09:15:22|3.08227
09:15:23|3.08227
09:15:25|3.08227
09:15:26|3.0834
09:15:27|3.0834
09:15:27|3.0834
09:15:29|3.0834
09:15:29|3.0834
09:15:30|3.08535
09:15:32|3.08664
09:15:33|3.08718
09:15:34|3.08732
09:15:35|3.08797
09:15:36|3.08815
09:15:37|3.08866
09:15:38|3.0895
09:15:39|3.08948
09:15:40|3.08892
09:15:41|3.08795
09:15:42|3.08849
09:15:42|3.08989
09:15:43|3.08991
09:15:44|3.09047
09:15:46|3.09077
09:15:46|3.09057
09:15:48|3.09223
09:15:48|3.0922
09:15:50|3.08977
09:15:51|3.08878
09:15:52|3.0892
09:15:53|3.08999
09:15:54|3.08999
09:15:55|3.08975
09:15:56|3.09
09:15:57|3.0907
09:15:58|3.0912
09:15:59|3.09013
09:16:00|3.08979
09:16:01|3.09118
09:16:02|3.09157
09:16:03|3.09259
09:16:05|3.09259
09:16:05|3.09201
09:16:06|3.09234
09:16:08|3.09234
09:16:09|3.092
09:16:10|3.0934
09:16:11|3.09499
09:16:12|3.095
09:16:14|3.09484
09:16:14|3.0958
09:16:16|3.094
09:16:17|3.09482
09:16:18|3.0928
09:16:19|3.09184
09:16:20|3.09199
09:16:21|3.09183
09:16:23|3.09187
09:16:24|3.09244
09:16:25|3.09244
09:16:25|3.0928
09:16:27|3.0924
09:16:28|3.0928
09:16:30|3.0928
09:16:30|3.0928
09:16:32|3.09242
09:16:32|3.093
09:16:33|3.09306
09:16:34|3.09438
09:16:35|3.0911
09:16:36|3.0918
09:16:37|3.0918
09:16:38|3.09078
09:16:39|3.09138
09:16:40|3.09159
09:16:41|3.09197
09:16:42|3.09197
09:16:43|3.09197
09:16:44|3.09287
09:16:45|3.09336
09:16:46|3.08888
09:16:47|3.0884
09:16:49|3.08873
09:16:49|3.08873
09:16:50|3.08873
09:16:51|3.08568
09:16:53|3.08519
09:16:53|3.08519
09:16:54|3.08519
09:16:55|3.08488
09:16:56|3.08339
09:16:58|3.0834
09:16:58|3.0832
09:16:59|3.0832
09:17:00|3.08392
09:17:01|3.08392
09:17:03|3.08519
09:17:04|3.0856
09:17:05|3.0856
09:17:06|3.0855
09:17:07|3.0853
09:17:08|3.08548
09:17:09|3.08548
09:17:11|3.08626
09:17:11|3.08626
09:17:12|3.08626
09:17:13|3.08542
09:17:15|3.08529
09:17:16|3.0856
09:17:17|3.0856
09:17:18|3.08481
09:17:19|3.08361
09:17:20|3.08361
09:17:21|3.08361
09:17:22|3.08405
09:17:23|3.08405
09:17:24|3.08405
09:17:25|3.08405
09:17:26|3.08405
09:17:28|3.08302
09:17:28|3.0828
09:17:29|3.0828
09:17:31|3.08467
09:17:31|3.08671
09:17:33|3.08671
09:17:34|3.08641
09:17:34|3.08641
09:17:35|3.08641
09:17:36|3.08641
09:17:38|3.08641
09:17:38|3.08641
09:17:40|3.08667
09:17:40|3.08667
09:17:42|3.08667
09:17:43|3.08804
09:17:44|3.08804
09:17:45|3.08804
09:17:46|3.08804
09:17:47|3.08785
09:17:47|3.08994
09:17:49|3.08994
09:17:50|3.09095
09:17:51|3.09151
09:17:52|3.09337
09:17:52|3.09428
09:17:54|3.09403
09:17:55|3.094
09:17:55|3.0935
09:17:56|3.09296
09:17:58|3.09217
09:17:59|3.09217
09:18:00|3.09435
09:18:01|3.09491
09:18:02|3.09541
09:18:03|3.09428
09:18:04|3.09403
09:18:05|3.09363
09:18:06|3.09362
09:18:07|3.09293
09:18:08|3.0928
09:18:09|3.09295
09:18:10|3.09295
09:18:12|3.09295
09:18:12|3.09295
09:18:14|3.09385
09:18:14|3.09385
09:18:16|3.09225
09:18:17|3.09225
09:18:18|3.09116
09:18:19|3.0908
09:18:20|3.0909
09:18:21|3.0918
09:18:22|3.09
09:18:24|3.09
09:18:25|3.09
09:18:26|3.08901
09:18:27|3.08901
09:18:27|3.08993
09:18:29|3.08993
09:18:30|3.08879
09:18:31|3.08879
09:18:31|3.08834
09:18:32|3.08834
09:18:34|3.0883
09:18:35|3.0883
09:18:35|3.08822
09:18:38|3.08684
09:18:39|3.08664
09:18:39|3.08619
09:18:40|3.08569
09:18:41|3.08569
09:18:42|3.0866
09:18:44|3.0862
09:18:44|3.08636
09:18:45|3.08636
09:18:47|3.08678
09:18:47|3.08678
09:18:48|3.08784
09:18:50|3.08784
09:18:51|3.08799
09:18:52|3.08797
09:18:53|3.08797
09:18:53|3.08797
09:18:55|3.08797
09:18:56|3.0887
09:18:57|3.08906
09:18:58|3.08907
09:18:59|3.08929
09:19:00|3.09
09:19:01|3.09
09:19:02|3.09
09:19:03|3.09
09:19:04|3.09
09:19:05|3.08899
09:19:06|3.08896
09:19:07|3.08859
09:19:08|3.08841
09:19:09|3.08815
09:19:10|3.08815
09:19:11|3.08882
09:19:13|3.08899
09:19:13|3.08999
09:19:14|3.08999
09:19:15|3.08999
09:19:17|3.08987
09:19:18|3.08987
09:19:19|3.08859
09:19:20|3.08859
09:19:21|3.0884
09:19:23|3.0884
09:19:23|3.0884
09:19:24|3.0884
09:19:25|3.08761
09:19:26|3.08761
09:19:28|3.08642
09:19:29|3.08621
09:19:29|3.08621
09:19:30|3.08611
09:19:32|3.08611
09:19:32|3.08579
09:19:33|3.08549
09:19:34|3.08549
09:19:35|3.08596
09:19:37|3.0862
09:19:37|3.08624
09:19:39|3.08624
09:19:40|3.086
09:19:41|3.086
09:19:42|3.086
09:19:43|3.08636
09:19:44|3.08636
09:19:46|3.08636
09:19:46|3.08636
09:19:47|3.08636
09:19:48|3.08636
09:19:49|3.08636
09:19:51|3.0864
09:19:51|3.08679
09:19:53|3.0862
09:19:53|3.0862
09:19:54|3.0862
09:19:55|3.08636
09:19:56|3.08632
09:19:57|3.0872
09:19:59|3.0872
09:20:00|3.0872
09:20:01|3.088
09:20:02|3.08818
09:20:03|3.08818
09:20:04|3.0884
09:20:05|3.08901
09:20:06|3.08901
09:20:07|3.0886
09:20:07|3.08761
09:20:09|3.08761
09:20:10|3.08761
09:20:11|3.08761
09:20:12|3.08679
09:20:14|3.0872
09:20:15|3.08707
09:20:15|3.08641
09:20:17|3.08621
09:20:18|3.08635
09:20:19|3.08635
09:20:20|3.08635
09:20:21|3.0863
09:20:23|3.0863
09:20:24|3.08703
09:20:24|3.08703
09:20:25|3.08836
09:20:27|3.08955
09:20:27|3.08955
09:20:28|3.08982
09:20:29|3.08982
09:20:31|3.08983
09:20:32|3.09
09:20:32|3.09
09:20:34|3.09
09:20:35|3.09031
09:20:35|3.09001
09:20:36|3.09081
09:20:37|3.09004
09:20:38|3.08999
09:20:40|3.08958
09:20:41|3.08939
09:20:42|3.08939
09:20:42|3.08939
09:20:43|3.08939
09:20:45|3.08979
09:20:46|3.0896
09:20:47|3.08901
09:20:48|3.08901
09:20:49|3.089
09:20:50|3.08894
09:20:51|3.08894
09:20:52|3.08856
09:20:53|3.08856
09:20:54|3.08839
09:20:55|3.08839
09:20:56|3.08775
09:20:57|3.08775
09:20:58|3.08775
09:20:59|3.08859
09:21:00|3.08884
09:21:01|3.08884
09:21:02|3.08935
09:21:03|3.0896
09:21:04|3.0896
09:21:05|3.0896
09:21:06|3.0896
09:21:07|3.0896
09:21:08|3.09005
09:21:09|3.09005
09:21:10|3.09005
09:21:11|3.09078
09:21:12|3.09055
09:21:13|3.0904
09:21:14|3.0904
09:21:15|3.0904
09:21:17|3.0904
09:21:17|3.08907
09:21:19|3.08907
09:21:19|3.08907
09:21:20|3.08908
09:21:22|3.08742
09:21:22|3.08727
09:21:24|3.08566
09:21:25|3.08602
09:21:26|3.08645
09:21:27|3.08645
09:21:28|3.08645
09:21:29|3.08645
09:21:30|3.08645
09:21:31|3.08708
09:21:32|3.0874
09:21:33|3.08944
09:21:34|3.089
09:21:35|3.089
09:21:36|3.089
09:21:37|3.089
09:21:38|3.089
09:21:39|3.08904
09:21:40|3.08904
09:21:41|3.08889
09:21:42|3.08851
09:21:43|3.08617
09:21:44|3.08617
09:21:46|3.08617
09:21:46|3.08617
09:21:47|3.08617
09:21:48|3.08736
09:21:49|3.08802
09:21:51|3.08802
09:21:51|3.08802
09:21:52|3.08802
09:21:53|3.08802
09:21:54|3.08802
09:21:56|3.08802
09:21:56|3.08802
09:21:57|3.08802
09:21:58|3.08834
09:21:59|3.08834
09:22:01|3.08834
09:22:01|3.08834
09:22:02|3.08869
09:22:03|3.08869
09:22:04|3.08869
09:22:05|3.08869
09:22:07|3.08774
09:22:07|3.08758
09:22:08|3.0862
09:22:09|3.0862
09:22:10|3.0852
09:22:11|3.0852
09:22:12|3.0852
09:22:14|3.0852
09:22:14|3.08542
09:22:16|3.08542
09:22:17|3.0855
09:22:18|3.08519
09:22:19|3.08519
09:22:20|3.08519
09:22:21|3.08519
09:22:22|3.08519
09:22:23|3.0855
09:22:24|3.0855
09:22:25|3.08559
09:22:26|3.08509
09:22:28|3.08509
09:22:28|3.08408
09:22:29|3.0836
09:22:30|3.08357
09:22:32|3.08219
09:22:32|3.08219
09:22:33|3.08219
09:22:35|3.08219
09:22:35|3.0834
09:22:36|3.08359
09:22:37|3.08338
09:22:39|3.08419
09:22:40|3.0851
09:22:41|3.0848
09:22:42|3.0848
09:22:43|3.08528
09:22:44|3.08559
09:22:44|3.08559
09:22:45|3.08541
09:22:47|3.08541
09:22:48|3.08541
09:22:48|3.08591
09:22:50|3.08591
09:22:51|3.08591
09:22:52|3.08591
09:22:52|3.08546
09:22:54|3.08546
09:22:55|3.08494
09:22:56|3.08222
09:22:57|3.08222
09:22:57|3.08222
09:22:59|3.0822
09:23:00|3.0822
09:23:01|3.0822
09:23:02|3.0824
09:23:03|3.08002
09:23:04|3.08002
09:23:05|3.08002
09:23:06|3.08002
09:23:06|3.08022
09:23:08|3.07923
09:23:09|3.07858
09:23:10|3.07822
09:23:10|3.07822
09:23:12|3.078
09:23:13|3.078
09:23:14|3.07718
09:23:15|3.07739
09:23:15|3.07717
09:23:18|3.07672
09:23:18|3.07672
09:23:20|3.0772
09:23:20|3.078
09:23:22|3.07785
09:23:24|3.07785
09:23:25|3.078
09:23:25|3.079
09:23:26|3.079
09:23:28|3.079
09:23:28|3.079
09:23:30|3.0797
09:23:31|3.0797
09:23:31|3.0797
09:23:32|3.0797
09:23:34|3.08165
09:23:34|3.08165
09:23:36|3.0808
09:23:37|3.0822
09:23:37|3.08363
09:23:38|3.08363
09:23:39|3.08352
09:23:41|3.08239
09:23:42|3.08194
09:23:43|3.08256
09:23:43|3.08256
09:23:45|3.08256
09:23:46|3.08194
09:23:47|3.0827
09:23:48|3.0832
09:23:49|3.0832
09:23:50|3.08303
09:23:51|3.0832
09:23:52|3.0832
09:23:53|3.0832
09:23:54|3.08307
09:23:55|3.08307
09:23:56|3.08307
09:23:57|3.08323
09:23:58|3.08323
09:23:59|3.08385
09:24:00|3.08383
09:24:01|3.08374
09:24:02|3.08374
09:24:03|3.08399
09:24:04|3.08361
09:24:05|3.0835
09:24:06|3.08499
09:24:07|3.08499
09:24:08|3.08494
09:24:09|3.08559
09:24:10|3.08559
09:24:11|3.08559
09:24:12|3.08559
09:24:13|3.08559
09:24:14|3.08609
09:24:15|3.08456
09:24:16|3.08464
09:24:17|3.08464
09:24:19|3.0848
09:24:21|3.08462
09:24:22|3.08463
09:24:23|3.08463
09:24:23|3.08537
09:24:25|3.08537
09:24:26|3.08537
09:24:26|3.08429
09:24:28|3.08439
09:24:29|3.08439
09:24:30|3.08415
09:24:31|3.08326
09:24:32|3.08326
09:24:33|3.08326
09:24:34|3.08319
09:24:35|3.08364
09:24:36|3.084
09:24:37|3.084
09:24:38|3.08288
09:24:39|3.08289
09:24:40|3.08289
09:24:41|3.08289
09:24:42|3.08234
09:24:43|3.08234
09:24:45|3.07868
09:24:45|3.07868
09:24:46|3.07863
09:24:48|3.07863
09:24:48|3.07858
09:24:49|3.0782
09:24:51|3.0782
09:24:51|3.07752
09:24:52|3.07752
09:24:53|3.07745
09:24:55|3.07764
09:24:56|3.07764
09:24:56|3.07813
09:24:58|3.07813
09:24:59|3.0782
09:24:59|3.0782
09:25:01|3.0782
09:25:01|3.0792
09:25:03|3.0792
09:25:03|3.0786
09:25:05|3.0786
09:25:05|3.0786
09:25:06|3.07881
09:25:07|3.07881
09:25:09|3.07868
09:25:09|3.07868
09:25:11|3.0778
09:25:12|3.0778
09:25:12|3.0778
09:25:13|3.07797
09:25:14|3.07682
09:25:15|3.07715
09:25:16|3.07698
09:25:17|3.07641
09:25:19|3.07577
09:25:20|3.07392
09:25:22|3.07459
09:25:23|3.07506
09:25:24|3.07506
09:25:24|3.07506
09:25:26|3.07506
09:25:26|3.07506
09:25:28|3.07686
09:25:28|3.07686
09:25:29|3.07686
09:25:31|3.07686
09:25:31|3.07361
09:25:33|3.074
09:25:33|3.0744
09:25:35|3.0744
09:25:36|3.0744
09:25:36|3.07442
09:25:37|3.07442
09:25:39|3.07516
09:25:41|3.07516
09:25:42|3.07626
09:25:42|3.07626
09:25:44|3.07581
09:25:45|3.07581
09:25:46|3.07497
09:25:47|3.075
09:25:48|3.075
09:25:49|3.0754
09:25:50|3.0756
09:25:51|3.0756
09:25:52|3.07467
09:25:53|3.07467
09:25:54|3.07467
09:25:55|3.07468
09:25:56|3.07468
09:25:57|3.06965
09:25:58|3.071
09:25:59|3.07087
09:26:00|3.07038
09:26:01|3.071
09:26:02|3.07174
09:26:03|3.07174
09:26:04|3.07118
09:26:05|3.07118
09:26:06|3.07118
09:26:07|3.0712
09:26:08|3.0712
09:26:09|3.07159
09:26:10|3.07174
09:26:11|3.07174
09:26:12|3.07174
09:26:13|3.07153
09:26:14|3.07153
09:26:15|3.07153
09:26:16|3.07153
09:26:17|3.07153
09:26:18|3.07219
09:26:19|3.0708
09:26:20|3.07038
09:26:22|3.0704
09:26:23|3.06818
09:26:23|3.0688
09:26:25|3.0676
09:26:27|3.06996
09:26:27|3.06996
09:26:28|3.06914
09:26:30|3.06901
09:26:31|3.06882
09:26:31|3.06911
09:26:32|3.06911
09:26:34|3.06911
09:26:35|3.06911
09:26:35|3.06911
09:26:36|3.06914
09:26:37|3.06881
09:26:38|3.0678
09:26:39|3.06837
09:26:40|3.06837
09:26:41|3.06802
09:26:42|3.06802
09:26:44|3.06904
09:26:45|3.068
09:26:46|3.06818
09:26:47|3.06758
09:26:48|3.06759
09:26:49|3.06759
09:26:50|3.0678
09:26:51|3.0632
09:26:52|3.06397
09:26:53|3.06302
09:26:54|3.0628
09:26:55|3.0624
09:26:56|3.0632
09:26:57|3.0636
09:26:58|3.06339
09:26:59|3.0636
09:27:00|3.0636
09:27:02|3.0636
09:27:02|3.06308
09:27:03|3.06308
09:27:04|3.06266
09:27:05|3.06266
09:27:06|3.06266
09:27:08|3.06257
09:27:08|3.06257
09:27:09|3.06258
09:27:10|3.06189
09:27:11|3.06151
09:27:13|3.06151
09:27:13|3.06267
09:27:14|3.06263
09:27:15|3.06241
09:27:17|3.06237
09:27:17|3.06237
09:27:19|3.06234
09:27:19|3.06238
09:27:21|3.0632
09:27:23|3.0632
09:27:24|3.062
09:27:25|3.06327
09:27:26|3.06314
09:27:26|3.06582
09:27:28|3.06619
09:27:29|3.06835
09:27:31|3.07087
09:27:32|3.07334
09:27:32|3.07323
09:27:34|3.07421
09:27:35|3.07487
09:27:35|3.07487
09:27:36|3.0762
09:27:37|3.07696
09:27:38|3.0772
09:27:40|3.08116
09:27:40|3.07959
09:27:42|3.07936
09:27:42|3.07816
09:27:43|3.07659
09:27:45|3.07659
09:27:46|3.07675
09:27:47|3.0778
09:27:48|3.0792
09:27:49|3.07821
09:27:50|3.07529
09:27:50|3.07659
09:27:51|3.07659
09:27:53|3.07499
09:27:55|3.07499
09:27:55|3.07412
09:27:56|3.07459
09:27:57|3.07459
09:27:59|3.07459
09:27:59|3.07459
09:28:00|3.0748
09:28:01|3.0748
09:28:02|3.07519
09:28:03|3.07519
09:28:04|3.06895
09:28:05|3.06959
09:28:06|3.06776
09:28:07|3.0678
09:28:09|3.06234
09:28:09|3.06333
09:28:11|3.06562
09:28:11|3.06562
09:28:12|3.06619
09:28:13|3.06619
09:28:14|3.06581
09:28:15|3.06618
09:28:16|3.06618
09:28:17|3.06647
09:28:18|3.06599
09:28:19|3.06581
09:28:21|3.06366
09:28:23|3.06072
09:28:24|3.0618
09:28:25|3.06155
09:28:26|3.06131
09:28:27|3.0604
09:28:28|3.06097
09:28:28|3.0598
09:28:29|3.05968
09:28:31|3.05968
09:28:32|3.05968
09:28:32|3.05968
09:28:33|3.05944
09:28:34|3.06017
09:28:35|3.05901
09:28:37|3.05901
09:28:38|3.05906
09:28:38|3.0622
09:28:40|3.0622
09:28:40|3.05944
09:28:42|3.05781
09:28:43|3.05695
09:28:44|3.05743
09:28:45|3.05743
09:28:46|3.05743
09:28:46|3.05743
09:28:48|3.05799
09:28:49|3.05799
09:28:50|3.05799
09:28:51|3.0584
09:28:52|3.0584
09:28:53|3.0588
09:28:54|3.0576
09:28:55|3.0576
09:28:56|3.05802
09:28:57|3.05802
09:28:58|3.05752
09:28:59|3.05746
09:29:00|3.058
09:29:01|3.05743
09:29:02|3.05743
09:29:03|3.05808
09:29:04|3.05808
09:29:06|3.05808
09:29:06|3.05906
09:29:07|3.05906
09:29:09|3.05906
09:29:10|3.0591
09:29:11|3.05882
09:29:12|3.0585
09:29:13|3.0585
09:29:14|3.0585
09:29:15|3.0585
09:29:16|3.05826
09:29:17|3.05826
09:29:18|3.0578
09:29:19|3.058
09:29:20|3.058
09:29:21|3.05783
09:29:22|3.05802
09:29:24|3.05899
09:29:25|3.05942
09:29:27|3.05942
09:29:28|3.05942
09:29:28|3.05847
09:29:29|3.05862
09:29:31|3.05862
09:29:31|3.05862
09:29:32|3.05865
09:29:33|3.05895
09:29:34|3.05895
09:29:36|3.05895
09:29:36|3.05961
09:29:38|3.05967
09:29:39|3.05964
09:29:39|3.05964
09:29:40|3.05968
09:29:42|3.05968
09:29:42|3.05965
09:29:43|3.05965
09:29:45|3.06121
09:29:45|3.06123
09:29:47|3.06118
09:29:48|3.061
09:29:49|3.061
09:29:49|3.061
09:29:50|3.061
09:29:51|3.06058
09:29:52|3.06078
09:29:53|3.06003
09:29:55|3.061
09:29:55|3.06073
09:29:56|3.06098
09:29:58|3.06139
09:29:58|3.06139
09:30:00|3.06139
09:30:01|3.06139
09:30:02|3.06139
09:30:03|3.06199
09:30:04|3.06217
09:30:05|3.06198
09:30:06|3.06198
09:30:07|3.06291
09:30:08|3.06291
09:30:09|3.06338
09:30:10|3.06319
09:30:11|3.06319
09:30:12|3.06373
09:30:13|3.06293
09:30:14|3.06293
09:30:15|3.06443
09:30:16|3.064
09:30:17|3.06432
09:30:18|3.06432
09:30:19|3.06412
09:30:20|3.06341
09:30:21|3.06045
09:30:22|3.06016
09:30:23|3.05866
09:30:24|3.05976
09:30:25|3.05975
09:30:26|3.05998
09:30:27|3.05941
09:30:28|3.05941
09:30:30|3.05998
09:30:31|3.06098
09:30:32|3.0598
09:30:32|3.05997
09:30:33|3.0598
09:30:35|3.05942
09:30:35|3.05999
09:30:37|3.06002
09:30:37|3.05988
09:30:39|3.05993
09:30:39|3.05993
09:30:40|3.05988
09:30:42|3.0604
09:30:43|3.0612
09:30:44|3.0612
09:30:45|3.0616
09:30:46|3.0616
09:30:47|3.06125
09:30:48|3.06022
09:30:49|3.06014
09:30:50|3.06001
09:30:51|3.06
09:30:51|3.06
09:30:53|3.06
09:30:53|3.06018
09:30:55|3.06018
09:30:55|3.06018
09:30:56|3.06018
09:30:59|3.0604
09:30:59|3.06039
09:31:00|3.06039
09:31:02|3.05988
09:31:02|3.06006
09:31:03|3.06006
09:31:04|3.06006
09:31:05|3.06006
09:31:07|3.06006
09:31:07|3.06006
09:31:09|3.06006
09:31:09|3.06006
09:31:10|3.06034
09:31:11|3.05988
09:31:12|3.05988
09:31:13|3.05951
09:31:15|3.05941
09:31:15|3.05941
09:31:16|3.059
09:31:18|3.059
09:31:19|3.05917
09:31:20|3.05901
09:31:21|3.05867
09:31:22|3.05877
09:31:23|3.05877
09:31:24|3.05877
09:31:26|3.05942
09:31:27|3.05898
09:31:28|3.05869
09:31:29|3.05869
09:31:30|3.05936
09:31:31|3.05936
09:31:32|3.05809
09:31:34|3.057
09:31:35|3.057
09:31:36|3.05662
09:31:37|3.05662
09:31:38|3.056
09:31:39|3.056
09:31:40|3.05587
09:31:42|3.05587
09:31:42|3.05563
09:31:44|3.05498
09:31:45|3.05499
09:31:45|3.05499
09:31:47|3.05523
09:31:48|3.05523
09:31:49|3.05534
09:31:49|3.05534
09:31:51|3.05523
09:31:52|3.05523
09:31:53|3.05246
09:31:54|3.05223
09:31:55|3.0524
09:31:56|3.05214
09:31:57|3.05631
09:31:57|3.05612
09:31:59|3.05612
09:31:59|3.0549
09:32:01|3.05449
09:32:01|3.05271
09:32:03|3.05268
09:32:04|3.05645
09:32:05|3.05689
09:32:06|3.05761
09:32:06|3.0566
09:32:08|3.0566
09:32:09|3.05879
09:32:10|3.05879
09:32:11|3.05879
09:32:11|3.05879
09:32:13|3.05879
09:32:14|3.05879
09:32:14|3.06031
09:32:16|3.06031
09:32:17|3.0602
09:32:18|3.0602
09:32:19|3.05999
09:32:19|3.06023
09:32:20|3.0594
09:32:21|3.05941
09:32:22|3.06
09:32:24|3.05938
09:32:26|3.05938
09:32:27|3.05862
09:32:29|3.05862
09:32:29|3.059
09:32:31|3.06019
09:32:33|3.06019
09:32:33|3.0602
09:32:35|3.06115
09:32:36|3.06115
09:32:36|3.0604
09:32:37|3.06038
09:32:38|3.0612
09:32:39|3.0614
09:32:40|3.06139
09:32:42|3.0616
09:32:42|3.06158
09:32:44|3.06158
09:32:44|3.05887
09:32:46|3.05887
09:32:46|3.05887
09:32:48|3.05887
09:32:49|3.06
09:32:50|3.06
09:32:51|3.06
09:32:51|3.06
09:32:53|3.06039
09:32:53|3.06118
09:32:55|3.06139
09:32:56|3.06119
09:32:57|3.06098
09:32:58|3.06139
09:32:59|3.06253
09:33:01|3.06253
09:33:02|3.06256
09:33:02|3.06315
09:33:03|3.06294
09:33:04|3.06295
09:33:05|3.06319
09:33:07|3.06319
09:33:07|3.06306
09:33:08|3.06257
09:33:10|3.06257
09:33:10|3.06253
09:33:11|3.06171
09:33:12|3.06234
09:33:14|3.06181
09:33:14|3.06181
09:33:15|3.06181
09:33:16|3.06181
09:33:17|3.06201
09:33:18|3.06201
09:33:19|3.06201
09:33:21|3.06201
09:33:21|3.06181
09:33:23|3.06181
09:33:23|3.06181
09:33:25|3.06176
09:33:25|3.06176
09:33:28|3.06176
09:33:29|3.06126
09:33:30|3.06006
09:33:31|3.0608
09:33:32|3.06
09:33:33|3.06
09:33:34|3.05989
09:33:35|3.05989
09:33:36|3.06037
09:33:38|3.062
09:33:38|3.0622
09:33:39|3.06234
09:33:41|3.06234
09:33:43|3.06234
09:33:44|3.06234
09:33:44|3.06234
09:33:45|3.06234
09:33:46|3.06224
09:33:48|3.06187
09:33:48|3.06187
09:33:49|3.06187
09:33:50|3.0618
09:33:51|3.0618
09:33:52|3.06177
09:33:54|3.06177
09:33:54|3.06177
09:33:55|3.06177
09:33:56|3.06182
09:33:57|3.06181
09:33:59|3.06177
09:34:00|3.06177
09:34:01|3.06176
09:34:01|3.06293
09:34:02|3.06175
09:34:04|3.06049
09:34:05|3.05862
09:34:06|3.05934
09:34:07|3.05947
09:34:08|3.06138
09:34:09|3.0606
09:34:10|3.0608
09:34:11|3.0608
09:34:12|3.0608
09:34:13|3.0608
09:34:14|3.06
09:34:15|3.06
09:34:16|3.06
09:34:17|3.06
09:34:18|3.06
09:34:19|3.06
09:34:20|3.06
09:34:21|3.06
09:34:22|3.06001
09:34:23|3.06
09:34:24|3.06032
09:34:25|3.0608
09:34:26|3.06021
09:34:27|3.06021
09:34:28|3.06015
09:34:30|3.06012
09:34:30|3.06012
09:34:32|3.06059
09:34:33|3.06059
09:34:34|3.06059
09:34:35|3.06059
09:34:36|3.06047
09:34:37|3.06047
09:34:38|3.05989
09:34:39|3.05989
09:34:40|3.06
09:34:41|3.06
09:34:42|3.06
09:34:43|3.05998
09:34:44|3.06
09:34:45|3.05943
09:34:46|3.05943
09:34:47|3.05996
09:34:48|3.06059
09:34:49|3.06059
09:34:50|3.06059
09:34:51|3.06139
09:34:52|3.06159
09:34:53|3.06159
09:34:54|3.06277
09:34:56|3.06277
09:34:57|3.06191
09:34:57|3.061
09:34:59|3.061
09:34:59|3.06066
09:35:01|3.0606
09:35:01|3.0606
09:35:02|3.06132
09:35:03|3.06132
09:35:04|3.06171
09:35:06|3.06061
09:35:07|3.06075
09:35:08|3.06022
09:35:08|3.0602
09:35:09|3.0602
09:35:10|3.05904
09:35:12|3.0602
09:35:13|3.06056
09:35:14|3.06148
09:35:15|3.0609
09:35:16|3.0609
09:35:16|3.0598
09:35:18|3.0598
09:35:18|3.0598
09:35:20|3.05954
09:35:20|3.05954
09:35:22|3.0596
09:35:23|3.0596
09:35:24|3.06
09:35:24|3.06009
09:35:26|3.06009
09:35:27|3.06009
09:35:28|3.06038
09:35:29|3.0603
09:35:30|3.0603
09:35:31|3.06075
09:35:32|3.06119
09:35:33|3.061
09:35:34|3.06101
09:35:35|3.06101
09:35:37|3.06101
09:35:37|3.06199
09:35:38|3.06199
09:35:40|3.06198
09:35:41|3.06198
09:35:42|3.06139
09:35:43|3.06039
09:35:44|3.06039
09:35:46|3.06039
09:35:47|3.06
09:35:47|3.06
09:35:49|3.0604
09:35:49|3.06075
09:35:50|3.06075
09:35:52|3.06056
09:35:52|3.06009
09:35:53|3.06009
09:35:54|3.06009
09:35:55|3.06019
09:35:56|3.06019
09:35:57|3.0601
09:35:58|3.0601
09:35:59|3.06013
09:36:00|3.06013
09:36:01|3.06031
09:36:02|3.06031
09:36:03|3.06031
09:36:05|3.0612
09:36:06|3.0612
09:36:07|3.06176
09:36:07|3.0614
09:36:08|3.0614
09:36:10|3.06156
09:36:11|3.0616
09:36:12|3.0622
09:36:13|3.0622
09:36:14|3.0622
09:36:14|3.06259
09:36:16|3.06259
09:36:17|3.06291
09:36:18|3.0628
09:36:19|3.0628
09:36:19|3.063
09:36:20|3.063
09:36:22|3.06289
09:36:22|3.06264
09:36:24|3.06245
09:36:24|3.06245
09:36:26|3.06245
09:36:27|3.06245
09:36:28|3.06245
09:36:30|3.0626
09:36:31|3.0626
09:36:31|3.0626
09:36:33|3.0626
09:36:33|3.0625
09:36:35|3.0626
09:36:36|3.0626
09:36:37|3.06317
09:36:37|3.06317
09:36:39|3.06298
09:36:40|3.06298
09:36:41|3.06298
09:36:42|3.06298
09:36:43|3.06217
09:36:44|3.06319
09:36:45|3.06319
09:36:46|3.06317
09:36:47|3.06319
09:36:48|3.06319
09:36:49|3.06318
09:36:51|3.06319
09:36:51|3.06316
09:36:52|3.06318
09:36:54|3.06234
09:36:55|3.06271
09:36:56|3.06299
09:36:57|3.06293
09:36:58|3.06241
09:36:58|3.06243
09:37:00|3.0626
09:37:00|3.0626
09:37:01|3.06205
09:37:03|3.06154
09:37:04|3.06215
09:37:05|3.06215
09:37:05|3.06205
09:37:07|3.06214
09:37:08|3.06206
09:37:09|3.06181
09:37:09|3.06181
09:37:11|3.06181
09:37:12|3.0624
09:37:13|3.0624
09:37:14|3.06279
09:37:14|3.06297
09:37:15|3.06309
09:37:16|3.0674
09:37:18|3.06915
09:37:18|3.06939
09:37:20|3.07061
09:37:20|3.07006
09:37:22|3.06851
09:37:23|3.06851
09:37:24|3.06663
09:37:25|3.06663
09:37:26|3.06788
09:37:28|3.06867
09:37:28|3.0675
09:37:30|3.06664
09:37:31|3.06664
09:37:32|3.06521
09:37:34|3.06532
09:37:35|3.06659
09:37:36|3.0672
09:37:37|3.0672
09:37:38|3.068
09:37:39|3.06817
09:37:40|3.06842
09:37:41|3.06794
09:37:42|3.06663
09:37:43|3.0656
09:37:45|3.06502
09:37:45|3.065
09:37:46|3.0644
09:37:47|3.0644
09:37:48|3.06448
09:37:50|3.06461
09:37:50|3.06539
09:37:51|3.06504
09:37:52|3.0668
09:37:54|3.0668
09:37:54|3.06792
09:37:55|3.06832
09:37:56|3.06898
09:37:57|3.06898
09:37:58|3.0686
09:37:59|3.0686
09:38:01|3.06877
09:38:02|3.06877
09:38:03|3.06916
09:38:04|3.0708
09:38:05|3.06871
09:38:05|3.06781
09:38:07|3.06705
09:38:09|3.0672
09:38:09|3.06751
09:38:10|3.06772
09:38:12|3.06772
09:38:13|3.06773
09:38:14|3.06879
09:38:15|3.0697
09:38:16|3.06941
09:38:17|3.07007
09:38:18|3.07007
09:38:19|3.07007
09:38:20|3.07038
09:38:21|3.06968
09:38:22|3.06974
09:38:23|3.06943
09:38:24|3.06936
09:38:25|3.06919
09:38:26|3.06844
09:38:27|3.06844
09:38:28|3.06901
09:38:29|3.06901
09:38:30|3.06901
09:38:32|3.06891
09:38:32|3.06843
09:38:34|3.0684
09:38:34|3.0684
09:38:35|3.0684
09:38:36|3.06794
09:38:37|3.0674
09:38:39|3.06737
09:38:40|3.06718
09:38:41|3.06719
09:38:42|3.06721
09:38:43|3.06721
09:38:45|3.06765
09:38:45|3.06779
09:38:46|3.06814
09:38:48|3.06814
09:38:48|3.06858
09:38:50|3.06874
09:38:50|3.06825
09:38:52|3.06825
09:38:52|3.0683
09:38:53|3.0683
09:38:55|3.06834
09:38:56|3.06835
09:38:57|3.0662
09:38:58|3.0662
09:38:59|3.0662
09:39:00|3.06768
09:39:01|3.06768
09:39:02|3.06768
09:39:04|3.06871
09:39:06|3.06819
09:39:06|3.069
09:39:07|3.06901
09:39:08|3.0687
09:39:10|3.06838
09:39:11|3.06838
09:39:12|3.06838
09:39:13|3.07141
09:39:14|3.07149
09:39:15|3.07104
09:39:17|3.07104
09:39:17|3.07104
09:39:19|3.07083
09:39:19|3.07008
09:39:20|3.07042
09:39:22|3.07031
09:39:22|3.07031
09:39:23|3.07031
09:39:25|3.07048
09:39:26|3.07048
09:39:26|3.07048
09:39:27|3.07048
09:39:28|3.07009
09:39:29|3.07066
09:39:30|3.071
09:39:32|3.071
09:39:33|3.07118
09:39:34|3.07118
09:39:35|3.07259
09:39:37|3.07259
09:39:38|3.07249
09:39:38|3.07108
09:39:39|3.0714
09:39:41|3.0714
09:39:41|3.07126
09:39:43|3.07126
09:39:44|3.07041
09:39:45|3.07041
09:39:46|3.07041
09:39:47|3.07041
09:39:48|3.06828
09:39:48|3.0692
09:39:50|3.0692
09:39:50|3.0692
09:39:51|3.06875
09:39:53|3.06875
09:39:54|3.06874
09:39:54|3.06827
09:39:55|3.06774
09:39:57|3.06774
09:39:58|3.0676
09:39:59|3.06776
09:40:01|3.06859
09:40:01|3.06875
09:40:02|3.06924
09:40:03|3.07003
09:40:05|3.06959
09:40:05|3.06959
09:40:06|3.06959
09:40:07|3.06959
09:40:08|3.06959
09:40:09|3.06978
09:40:10|3.07113
09:40:11|3.07133
09:40:12|3.07194
09:40:13|3.07194
09:40:14|3.07194
09:40:15|3.07194
09:40:17|3.0718
09:40:18|3.0718
09:40:18|3.07095
09:40:19|3.0718
09:40:20|3.0718
09:40:21|3.0718
09:40:22|3.07217
09:40:24|3.07217
09:40:24|3.0722
09:40:25|3.07216
09:40:26|3.07216
09:40:27|3.07217
09:40:29|3.07217
09:40:29|3.07119
09:40:30|3.06959
09:40:31|3.0708
09:40:33|3.0706
09:40:34|3.0706
09:40:36|3.0706
09:40:37|3.0706
09:40:38|3.072
09:40:39|3.0728
09:40:39|3.0728
09:40:41|3.07287
09:40:41|3.07287
09:40:43|3.07337
09:40:44|3.07304
09:40:45|3.07304
09:40:46|3.0728
09:40:47|3.0728
09:40:48|3.0728
09:40:49|3.07231
09:40:50|3.07231
09:40:51|3.07231
09:40:52|3.07231
09:40:53|3.07231
09:40:54|3.07231
09:40:55|3.07231
09:40:56|3.07231
09:40:57|3.07231
09:40:58|3.07279
09:40:59|3.07279
09:41:00|3.07279
09:41:02|3.07299
09:41:03|3.06906
09:41:04|3.068
09:41:05|3.06781
09:41:05|3.06781
09:41:06|3.06781
09:41:08|3.06751
09:41:08|3.06771
09:41:09|3.06799
09:41:11|3.06773
09:41:11|3.067
09:41:13|3.06718
09:41:14|3.06718
09:41:15|3.06648
09:41:16|3.06648
09:41:17|3.06694
09:41:18|3.06774
09:41:19|3.068
09:41:20|3.068
09:41:21|3.06808
09:41:22|3.06808
09:41:24|3.06839
09:41:25|3.06839
09:41:25|3.06839
09:41:27|3.068
09:41:27|3.068
09:41:28|3.068
09:41:29|3.06839
09:41:30|3.06779
09:41:31|3.06779
09:41:32|3.06601
09:41:33|3.06601
09:41:35|3.06699
09:41:36|3.06699
09:41:37|3.06699
09:41:38|3.067
09:41:39|3.06737
09:41:41|3.06729
09:41:41|3.06729
09:41:43|3.0676
09:41:44|3.06741
09:41:45|3.06741
09:41:45|3.06779
09:41:46|3.06779
09:41:48|3.06779
09:41:49|3.06759
09:41:49|3.06759
09:41:51|3.0668
09:41:52|3.0668
09:41:53|3.06742
09:41:53|3.0666
09:41:54|3.06569
09:41:56|3.06554
09:41:57|3.06554
09:41:58|3.06637
09:41:58|3.06601
09:42:00|3.06601
09:42:01|3.06704
09:42:02|3.06704
09:42:03|3.06659
09:42:04|3.06683
09:42:04|3.06683
09:42:06|3.06683
09:42:07|3.06683
09:42:08|3.06703
09:42:10|3.06697
09:42:10|3.06673
09:42:12|3.06673
09:42:12|3.0668
09:42:13|3.0668
09:42:14|3.06658
09:42:15|3.06624
09:42:16|3.06624
09:42:17|3.06644
09:42:18|3.06679
09:42:19|3.0667
09:42:20|3.06601
09:42:21|3.06601
09:42:22|3.06601
09:42:24|3.06601
09:42:24|3.06601
09:42:26|3.0665
09:42:26|3.06668
09:42:27|3.06752
09:42:28|3.06759
09:42:29|3.06759
09:42:30|3.06729
09:42:31|3.06729
09:42:32|3.06838
09:42:33|3.06838
09:42:36|3.06821
09:42:36|3.06915
09:42:38|3.07023
09:42:39|3.07023
09:42:41|3.07023
09:42:41|3.07063
09:42:43|3.07063
09:42:43|3.0709
09:42:44|3.07089
09:42:45|3.07089
09:42:46|3.0709
09:42:48|3.0709
09:42:48|3.07092
09:42:49|3.07092
09:42:51|3.0706
09:42:52|3.071
09:42:52|3.07129
09:42:54|3.07129
09:42:54|3.07179
09:42:55|3.07179
09:42:56|3.07179
09:42:58|3.07226
09:42:58|3.0727
09:42:59|3.0727
09:43:01|3.07311
09:43:02|3.0731
09:43:03|3.07419
09:43:04|3.07419
09:43:05|3.07418
09:43:06|3.07418
09:43:07|3.07359
09:43:08|3.07352
09:43:09|3.0731
09:43:10|3.0728
09:43:11|3.0738
09:43:12|3.0738
09:43:13|3.07567
09:43:15|3.07641
09:43:15|3.07619
09:43:16|3.0762
09:43:17|3.07611
09:43:18|3.07611
09:43:19|3.07601
09:43:20|3.07691
09:43:22|3.07759
09:43:23|3.07661
09:43:24|3.07661
09:43:24|3.0758
09:43:25|3.0758
09:43:26|3.07595
09:43:27|3.07595
09:43:29|3.07595
09:43:29|3.07595
09:43:30|3.0738
09:43:31|3.07339
09:43:32|3.07215
09:43:33|3.07215
09:43:34|3.07215
09:43:35|3.07319
09:43:37|3.07319
09:43:39|3.0734
09:43:40|3.07278
09:43:41|3.0732
09:43:41|3.0732
09:43:42|3.0732
09:43:44|3.0732
09:43:44|3.07369
09:43:46|3.07369
09:43:47|3.07351
09:43:47|3.07304
09:43:49|3.07334
09:43:49|3.0732
09:43:50|3.0732
09:43:51|3.07378
09:43:53|3.0724
09:43:53|3.07242
09:43:54|3.073
09:43:55|3.073
09:43:57|3.073
09:43:57|3.073
09:43:58|3.0732
09:43:59|3.0732
09:44:00|3.07283
09:44:01|3.07283
09:44:02|3.0732
09:44:04|3.07379
09:44:05|3.07379
09:44:06|3.07394
09:44:08|3.0734
09:44:09|3.0734
09:44:09|3.0734
09:44:11|3.0738
09:44:12|3.0738
09:44:12|3.0738
09:44:13|3.0738
09:44:15|3.0738
09:44:15|3.0738
09:44:16|3.0738
09:44:17|3.07329
09:44:18|3.07329
09:44:19|3.07329
09:44:20|3.07379
09:44:21|3.07459
09:44:22|3.075
09:44:23|3.075
09:44:24|3.07487
09:44:25|3.07487
09:44:26|3.07514
09:44:27|3.07514
09:44:29|3.07564
09:44:29|3.07564
09:44:30|3.07564
09:44:32|3.07487
09:44:32|3.07487
09:44:33|3.07487
09:44:34|3.0744
09:44:36|3.07399
09:44:37|3.07399
09:44:38|3.07399
09:44:40|3.07329
09:44:41|3.07388
09:44:43|3.07388
09:44:43|3.07459
09:44:45|3.07524
09:44:46|3.07524
09:44:46|3.07524
09:44:48|3.07592
09:44:48|3.07627
09:44:49|3.07702
09:44:51|3.07676
09:44:51|3.07676
09:44:53|3.07698
09:44:53|3.07698
09:44:55|3.07676
09:44:55|3.076
09:44:57|3.07551
09:44:58|3.07551
09:44:58|3.07551
09:45:00|3.07499
09:45:00|3.07499
09:45:02|3.0744
09:45:04|3.0743
09:45:05|3.0743
09:45:06|3.07468
09:45:07|3.07464
09:45:08|3.07463
09:45:09|3.075
09:45:09|3.075
09:45:10|3.07513
09:45:12|3.07513
09:45:12|3.07389
09:45:14|3.07389
09:45:15|3.07602
09:45:15|3.0754
09:45:17|3.07383
09:45:19|3.07481
09:45:19|3.07481
09:45:20|3.07485
09:45:21|3.07485
09:45:23|3.07431
09:45:23|3.07431
09:45:24|3.07398
09:45:25|3.07398
09:45:26|3.07398
09:45:27|3.07367
09:45:28|3.07367
09:45:30|3.07367
09:45:30|3.07367
09:45:32|3.07368
09:45:33|3.07438
09:45:33|3.07438
09:45:35|3.0746
09:45:36|3.0746
09:45:36|3.0741
09:45:38|3.0738
09:45:40|3.0738
09:45:41|3.07414
09:45:42|3.07414
09:45:44|3.07486
09:45:44|3.0752
09:45:46|3.0752
09:45:46|3.0752
09:45:48|3.0738
09:45:49|3.0738
09:45:50|3.07457
09:45:51|3.07524
09:45:52|3.07524
09:45:53|3.07505
09:45:54|3.07505
09:45:55|3.07492
09:45:56|3.07439
09:45:57|3.07341
09:45:58|3.07337
09:45:59|3.07337
09:46:00|3.07375
09:46:01|3.07446
09:46:03|3.075
09:46:04|3.075
09:46:05|3.075
09:46:06|3.075
09:46:07|3.0744
09:46:08|3.0744
09:46:09|3.0744
09:46:10|3.0744
09:46:11|3.0744
09:46:12|3.0744
09:46:13|3.0744
09:46:14|3.07344
09:46:15|3.07375
09:46:16|3.0733
09:46:17|3.072
09:46:18|3.07113
09:46:19|3.07052
09:46:20|3.07019
09:46:21|3.06937
09:46:22|3.06937
09:46:23|3.06937
09:46:24|3.06937
09:46:25|3.07309
09:46:26|3.07172
09:46:27|3.07176
09:46:28|3.07176
09:46:29|3.06968
09:46:30|3.0699
09:46:31|3.07043
09:46:32|3.07075
09:46:33|3.07075
09:46:34|3.0704
09:46:35|3.0704
09:46:36|3.07
09:46:37|3.07
09:46:38|3.07
09:46:40|3.06841
09:46:41|3.06841
09:46:43|3.06841
09:46:44|3.06813
09:46:45|3.06841
09:46:46|3.0684
09:46:47|3.0678
09:46:48|3.069
09:46:49|3.069
09:46:51|3.06843
09:46:51|3.06839
09:46:52|3.06839
09:46:54|3.0684
09:46:55|3.0684
09:46:56|3.06841
09:46:57|3.0684
09:46:58|3.07
09:46:59|3.07
09:47:00|3.07067
09:47:01|3.07067
09:47:02|3.07067
09:47:03|3.07067
09:47:04|3.07067
09:47:05|3.07067
09:47:06|3.07067
09:47:07|3.07019
09:47:08|3.07019
09:47:09|3.07019
09:47:10|3.07019
09:47:11|3.07019
09:47:12|3.069
09:47:13|3.069
09:47:14|3.06863
09:47:15|3.06863
09:47:16|3.06863
09:47:17|3.06863
09:47:18|3.06993
09:47:19|3.06993
09:47:20|3.06924
09:47:21|3.06923
09:47:22|3.06923
09:47:23|3.06923
09:47:24|3.06923
09:47:25|3.06993
09:47:26|3.07
09:47:27|3.07
09:47:28|3.07
09:47:29|3.0704
09:47:30|3.0704
09:47:32|3.0706
09:47:33|3.0706
09:47:34|3.0706
09:47:35|3.0712
09:47:36|3.0706
09:47:36|3.0706
09:47:38|3.07046
09:47:38|3.07049
09:47:40|3.07049
09:47:41|3.07049
09:47:43|3.07049
09:47:44|3.07176
09:47:46|3.07239
09:47:47|3.07239
09:47:48|3.07239
09:47:49|3.07239
09:47:50|3.07239
09:47:50|3.07239
09:47:51|3.07239
09:47:53|3.07239
09:47:54|3.07182
09:47:55|3.07182
09:47:55|3.07182
09:47:56|3.073
09:47:57|3.073
09:47:58|3.073
09:48:00|3.07401
09:48:01|3.07371
09:48:02|3.07342
09:48:03|3.07327
09:48:04|3.07337
09:48:05|3.07337
09:48:06|3.07337
09:48:07|3.07298
09:48:08|3.07298
09:48:09|3.07298
09:48:10|3.07289
09:48:11|3.07289
09:48:12|3.07298
09:48:13|3.07298
09:48:14|3.0728
09:48:15|3.0728
09:48:16|3.0732
09:48:17|3.0732
09:48:19|3.0732
09:48:19|3.0732
09:48:20|3.0732
09:48:21|3.0732
09:48:22|3.0732
09:48:24|3.0732
09:48:25|3.07578
09:48:25|3.07578
09:48:27|3.07502
09:48:27|3.07502
09:48:29|3.07553
09:48:29|3.07553
09:48:30|3.07553
09:48:31|3.07465
09:48:32|3.07465
09:48:33|3.07505
09:48:35|3.0758
09:48:35|3.0756
09:48:36|3.07541
09:48:37|3.07541
09:48:38|3.07505
09:48:39|3.07551
09:48:41|3.07558
09:48:42|3.07558
09:48:44|3.07521
09:48:45|3.07616
09:48:46|3.0757
09:48:46|3.07544
09:48:48|3.07544
09:48:48|3.07544
09:48:50|3.07544
09:48:51|3.07544
09:48:52|3.07549
09:48:53|3.07544
09:48:54|3.07542
09:48:55|3.07542
09:48:57|3.07417
09:48:57|3.07417
09:48:58|3.0746
09:49:00|3.0746
09:49:00|3.07437
09:49:01|3.07437
09:49:02|3.07499
09:49:04|3.07489
09:49:05|3.07489
09:49:06|3.07489
09:49:06|3.07489
09:49:07|3.07489
09:49:08|3.07449
09:49:10|3.07494
09:49:11|3.0749
09:49:11|3.07417
09:49:13|3.07453
09:49:13|3.07453
09:49:14|3.07394
09:49:15|3.07392
09:49:17|3.0732
09:49:17|3.0723
09:49:19|3.07221
09:49:20|3.07129
09:49:20|3.07076
09:49:21|3.07113
09:49:22|3.07043
09:49:24|3.07102
09:49:24|3.07101
09:49:25|3.07021
09:49:26|3.072
09:49:27|3.072
09:49:28|3.07204
09:49:30|3.07239
09:49:30|3.072
09:49:31|3.0715
09:49:33|3.07125
09:49:33|3.0716
09:49:35|3.07211
09:49:36|3.0721
09:49:37|3.0721
09:49:39|3.07211
09:49:39|3.0714
09:49:41|3.0714
09:49:41|3.07119
09:49:43|3.07043
09:49:44|3.07042
09:49:45|3.07042
09:49:46|3.07138
09:49:47|3.07138
09:49:49|3.0724
09:49:49|3.07344
09:49:50|3.0736
09:49:52|3.07363
09:49:52|3.07363
09:49:53|3.0734
09:49:55|3.0734
09:49:55|3.07364
09:49:56|3.07364
09:49:58|3.07424
09:49:58|3.0745
09:49:59|3.0745
09:50:00|3.07481
09:50:02|3.0747
09:50:02|3.0747
09:50:04|3.0747
09:50:04|3.0747
09:50:05|3.0747
09:50:07|3.0746
09:50:07|3.07442
09:50:08|3.07403
09:50:09|3.07374
09:50:10|3.07374
09:50:11|3.07386
09:50:12|3.07386
09:50:13|3.07386
09:50:15|3.07386
09:50:15|3.07389
09:50:16|3.07389
09:50:17|3.07386
09:50:18|3.07386
09:50:20|3.07386
09:50:20|3.07386
09:50:21|3.07488
09:50:22|3.07488
09:50:23|3.07488
09:50:25|3.07488
09:50:25|3.07488
09:50:26|3.07503
09:50:27|3.07409
09:50:29|3.07415
09:50:29|3.07415
09:50:30|3.07435
09:50:31|3.07418
09:50:32|3.07387
09:50:33|3.07386
09:50:34|3.07386
09:50:36|3.07015
09:50:37|3.07018
09:50:38|3.07018
09:50:39|3.0702
09:50:39|3.07013
09:50:41|3.07015
09:50:42|3.07
09:50:43|3.0698
09:50:44|3.06954
09:50:45|3.0694
09:50:46|3.0698
09:50:47|3.0698
09:50:48|3.07055
09:50:49|3.07
09:50:50|3.07
09:50:51|3.0702
09:50:52|3.06978
09:50:53|3.06978
09:50:54|3.06979
09:50:55|3.06979
09:50:56|3.06979
09:50:57|3.07
09:50:58|3.07057
09:50:59|3.07079
09:51:00|3.07043
09:51:01|3.07043
09:51:02|3.07043
09:51:03|3.07011
09:51:04|3.06999
09:51:05|3.07011
09:51:06|3.07011
09:51:07|3.0701
09:51:08|3.06993
09:51:09|3.06996
09:51:10|3.06996
09:51:11|3.06984
09:51:12|3.06915
09:51:13|3.06917
09:51:14|3.06917
09:51:15|3.06954
09:51:16|3.07201
09:51:17|3.07201
09:51:18|3.07201
09:51:19|3.07203
09:51:20|3.07194
09:51:21|3.07194
09:51:22|3.07194
09:51:23|3.0706
09:51:24|3.07008
09:51:26|3.07008
09:51:26|3.07008
09:51:27|3.07008
09:51:28|3.07008
09:51:29|3.07003
09:51:31|3.07071
09:51:32|3.07071
09:51:32|3.07025
09:51:33|3.07025
09:51:34|3.07023
09:51:35|3.07023
09:51:37|3.07023
09:51:37|3.07023
09:51:38|3.07046
09:51:39|3.07046
09:51:40|3.07138
09:51:42|3.07019
09:51:42|3.07019
09:51:44|3.07019
09:51:45|3.06974
09:51:46|3.0698
09:51:48|3.0698
09:51:48|3.06892
09:51:49|3.06854
09:51:50|3.06854
09:51:51|3.06854
09:51:53|3.06854
09:51:54|3.06854
09:51:54|3.06854
09:51:55|3.06854
09:51:57|3.06854
09:51:57|3.06854
09:51:58|3.069
09:52:00|3.06941
09:52:00|3.07074
09:52:01|3.07061
09:52:03|3.07061
09:52:04|3.07087
09:52:05|3.0706
09:52:05|3.07
09:52:06|3.07
09:52:08|3.07
09:52:09|3.0702
09:52:10|3.0702
09:52:11|3.07099
09:52:12|3.07201
09:52:13|3.07201
09:52:14|3.07201
09:52:15|3.07201
09:52:16|3.07201
09:52:17|3.07201
09:52:18|3.07185
09:52:19|3.07185
09:52:19|3.07185
09:52:21|3.07212
09:52:22|3.07245
09:52:23|3.07245
09:52:24|3.07245
09:52:25|3.07212
09:52:27|3.07233
09:52:27|3.07233
09:52:29|3.07212
09:52:30|3.07212
09:52:30|3.07112
09:52:31|3.07112
09:52:32|3.07082
09:52:33|3.07082
09:52:34|3.07082
09:52:35|3.07219
09:52:36|3.07259
09:52:37|3.07259
09:52:38|3.07259
09:52:39|3.07239
09:52:40|3.0716
09:52:41|3.07139
09:52:42|3.07174
09:52:43|3.0714
09:52:45|3.07018
09:52:45|3.07
09:52:46|3.07
09:52:48|3.07039
09:52:49|3.06981
09:52:50|3.06921
09:52:51|3.06797
09:52:52|3.06735
09:52:53|3.06721
09:52:54|3.06643
09:52:55|3.06679
09:52:56|3.06678
09:52:57|3.0678
09:52:58|3.0688
09:52:59|3.06879
09:53:01|3.06879
09:53:01|3.06593
09:53:02|3.06503
09:53:04|3.06541
09:53:04|3.06541
09:53:05|3.06537
09:53:06|3.06551
09:53:07|3.06563
09:53:09|3.06576
09:53:09|3.06553
09:53:11|3.06553
09:53:12|3.06488
09:53:13|3.06415
09:53:14|3.06463
09:53:15|3.0645
09:53:16|3.06459
09:53:17|3.06458
09:53:17|3.06458
09:53:19|3.06449
09:53:19|3.0645
09:53:21|3.0645
09:53:22|3.06452
09:53:23|3.06463
09:53:23|3.06463
09:53:24|3.06463
09:53:26|3.06463
09:53:26|3.06444
09:53:28|3.06444
09:53:29|3.06937
09:53:29|3.07
09:53:31|3.07
09:53:32|3.06974
09:53:32|3.06965
09:53:34|3.06965
09:53:34|3.07015
09:53:36|3.07061
09:53:37|3.07043
09:53:38|3.07043
09:53:39|3.0714
09:53:39|3.07101
09:53:40|3.07101
09:53:42|3.07101
09:53:42|3.07039
09:53:44|3.0702
09:53:45|3.07
09:53:47|3.07
09:53:48|3.06982
09:53:48|3.07
09:53:49|3.06969
09:53:50|3.06969
09:53:51|3.06919
09:53:52|3.06919
09:53:54|3.06919
09:53:55|3.06919
09:53:56|3.06919
09:53:57|3.06919
09:53:58|3.06922
09:53:59|3.06922
09:54:00|3.06884
09:54:01|3.06788
09:54:02|3.06875
09:54:03|3.06979
09:54:04|3.06979
09:54:05|3.06973
09:54:06|3.07001
09:54:07|3.0694
09:54:08|3.0694
09:54:10|3.06974
09:54:10|3.06974
09:54:11|3.06974
09:54:12|3.06974
09:54:13|3.0696
09:54:14|3.06956
09:54:15|3.06956
09:54:16|3.07014
09:54:18|3.07014
09:54:19|3.07014
09:54:19|3.07014
09:54:20|3.07014
09:54:22|3.07014
09:54:22|3.07014
09:54:24|3.06956
09:54:24|3.06956
09:54:26|3.06956
09:54:27|3.06956
09:54:28|3.06885
09:54:29|3.06885
09:54:30|3.06801
09:54:31|3.06737
09:54:32|3.06739
09:54:33|3.06823
09:54:34|3.06823
09:54:35|3.06766
09:54:36|3.06766
09:54:37|3.06763
09:54:38|3.06726
09:54:39|3.06726
09:54:40|3.06608
09:54:41|3.06581
09:54:42|3.06471
09:54:43|3.06411
09:54:45|3.06354
09:54:45|3.06187
09:54:46|3.06136
09:54:48|3.06082
09:54:50|3.0608
09:54:51|3.06022
09:54:52|3.05861
09:54:54|3.05842
09:54:54|3.05842
09:54:56|3.05738
09:54:56|3.05721
09:54:58|3.0575
09:54:59|3.05838
09:54:59|3.05905
09:55:01|3.05883
09:55:02|3.0591
09:55:03|3.05852
09:55:03|3.05932
09:55:05|3.06081
09:55:06|3.0602
09:55:07|3.05925
09:55:09|3.05759
09:55:10|3.05776
09:55:11|3.05778
09:55:12|3.05778
09:55:13|3.0584
09:55:14|3.0596
09:55:15|3.05827
09:55:16|3.05827
09:55:18|3.05814
09:55:18|3.0594
09:55:20|3.05999
09:55:20|3.05999
09:55:21|3.05999
09:55:22|3.05941
09:55:23|3.0596
09:55:24|3.05825
09:55:25|3.05781
09:55:26|3.05706
09:55:27|3.05706
09:55:29|3.05693
09:55:29|3.05692
09:55:30|3.05692
09:55:31|3.05692
09:55:32|3.05665
09:55:33|3.05776
09:55:34|3.0582
09:55:35|3.05859
09:55:36|3.05859
09:55:37|3.05843
09:55:38|3.05799
09:55:39|3.05775
09:55:40|3.05778
09:55:41|3.057
09:55:42|3.05905
09:55:44|3.05782
09:55:45|3.05775
09:55:46|3.05685
09:55:47|3.0574
09:55:48|3.0574
09:55:49|3.0574
09:55:50|3.05745
09:55:51|3.05739
09:55:52|3.05722
09:55:53|3.05721
09:55:54|3.05703
09:55:55|3.05703
09:55:56|3.05703
09:55:57|3.0567
09:55:58|3.05739
09:55:59|3.05739
09:56:01|3.05739
09:56:01|3.05694
09:56:03|3.05667
09:56:04|3.0567
09:56:06|3.05612
09:56:07|3.05819
09:56:07|3.05881
09:56:08|3.06138
09:56:09|3.06138
09:56:10|3.06138
09:56:12|3.06123
09:56:12|3.0614
09:56:14|3.0614
09:56:14|3.0614
09:56:16|3.06101
09:56:16|3.06101
09:56:18|3.06239
09:56:18|3.06239
09:56:20|3.06473
09:56:20|3.06473
09:56:21|3.06153
09:56:23|3.06153
09:56:24|3.0614
09:56:25|3.0606
09:56:26|3.0606
09:56:27|3.06
09:56:28|3.06
09:56:29|3.06
09:56:30|3.06
09:56:31|3.06
09:56:32|3.0614
09:56:33|3.0614
09:56:34|3.0614
09:56:35|3.06158
09:56:36|3.061
09:56:37|3.06138
09:56:38|3.0622
09:56:39|3.0622
09:56:40|3.06287
09:56:41|3.06287
09:56:42|3.06268
09:56:43|3.06268
09:56:44|3.06268
09:56:45|3.06383
09:56:46|3.06383
09:56:47|3.06458
09:56:48|3.06458
09:56:50|3.06472
09:56:52|3.06526
09:56:53|3.06598
09:56:53|3.06598
09:56:55|3.06601
09:56:56|3.06594
09:56:57|3.06575
09:56:57|3.06575
09:56:59|3.06586
09:56:59|3.06586
09:57:00|3.06587
09:57:02|3.0674
09:57:03|3.06641
09:57:04|3.06587
09:57:05|3.06587
09:57:06|3.06587
09:57:07|3.06587
09:57:07|3.06687
09:57:09|3.06687
09:57:10|3.0667
09:57:11|3.06586
09:57:12|3.06586
09:57:13|3.06525
09:57:14|3.06539
09:57:15|3.06499
09:57:16|3.0652
09:57:17|3.0652
09:57:19|3.0658
09:57:20|3.06535
09:57:20|3.06535
09:57:21|3.06535
09:57:22|3.0653
09:57:23|3.06517
09:57:25|3.06517
09:57:25|3.065
09:57:27|3.065
09:57:27|3.065
09:57:28|3.06528
09:57:29|3.065
09:57:30|3.06514
09:57:31|3.06514
09:57:32|3.06514
09:57:33|3.06514
09:57:34|3.06436
09:57:35|3.063
09:57:36|3.06303
09:57:37|3.06303
09:57:38|3.06315
09:57:39|3.06315
09:57:41|3.06315
09:57:41|3.06277
09:57:42|3.06277
09:57:43|3.06271
09:57:44|3.06287
09:57:46|3.06285
09:57:47|3.06206
09:57:48|3.06208
09:57:49|3.06226
09:57:51|3.06001
09:57:52|3.06038
09:57:53|3.06
09:57:54|3.05997
09:57:56|3.05999
09:57:57|3.06106
09:57:58|3.06096
09:57:59|3.06036
09:58:00|3.06036
09:58:01|3.06036
09:58:02|3.06036
09:58:03|3.05867
09:58:04|3.05781
09:58:05|3.05715
09:58:06|3.05868
09:58:08|3.058
09:58:09|3.058
09:58:10|3.05904
09:58:11|3.05905
09:58:12|3.05905
09:58:13|3.05866
09:58:14|3.05866
09:58:15|3.05935
09:58:16|3.05935
09:58:17|3.05935
09:58:18|3.0597
09:58:19|3.0598
09:58:21|3.05975
09:58:21|3.05842
09:58:22|3.05842
09:58:23|3.05899
09:58:24|3.0582
09:58:25|3.0588
09:58:26|3.05899
09:58:27|3.05859
09:58:28|3.05893
09:58:29|3.05893
09:58:30|3.05895
09:58:31|3.05808
09:58:33|3.05819
09:58:33|3.0588
09:58:34|3.05845
09:58:35|3.05845
09:58:36|3.05838
09:58:37|3.05821
09:58:38|3.05844
09:58:39|3.05845
09:58:40|3.0584
09:58:41|3.0556
09:58:42|3.05579
09:58:43|3.05579
09:58:44|3.0559
09:58:45|3.0559
09:58:47|3.05577
09:58:47|3.05599
09:58:48|3.05618
09:58:50|3.05593
09:58:51|3.056
09:58:52|3.05596
09:58:52|3.0558
09:58:54|3.05593
09:58:55|3.05534
09:58:56|3.05544
09:58:57|3.05533
09:58:58|3.05498
09:59:00|3.0546
09:59:01|3.05479
09:59:01|3.05477
09:59:02|3.05458
09:59:04|3.0546
09:59:05|3.05362
09:59:05|3.0542
09:59:07|3.05383
09:59:07|3.0534
09:59:09|3.05365
09:59:09|3.05459
09:59:11|3.05479
09:59:11|3.0542
09:59:12|3.0542
09:59:14|3.05388
09:59:15|3.05388
09:59:15|3.0546
09:59:17|3.05469
09:59:17|3.05417
09:59:18|3.05378
09:59:19|3.05339
09:59:20|3.05291
09:59:22|3.05292
09:59:23|3.0516
09:59:24|3.052
09:59:25|3.05216
09:59:25|3.05051
09:59:27|3.05053
09:59:28|3.05053
09:59:29|3.05053
09:59:30|3.05052
09:59:31|3.05052
09:59:32|3.05052
09:59:33|3.05052
09:59:34|3.05052
09:59:35|3.05051
09:59:36|3.05048
09:59:38|3.05051
09:59:38|3.05052
09:59:40|3.05047
09:59:40|3.05043
09:59:41|3.05037
09:59:42|3.05042
09:59:43|3.05043
09:59:44|3.05043
09:59:45|3.05043
09:59:46|3.05046
09:59:47|3.05044
09:59:48|3.04797
09:59:50|3.04814
09:59:50|3.04801
09:59:52|3.04839
09:59:53|3.04921
09:59:55|3.0486
09:59:56|3.04789
09:59:57|3.04792
09:59:58|3.04838
09:59:59|3.04827
10:00:00|3.04822
10:00:01|3.04822
10:00:02|3.04746
10:00:03|3.04746
10:00:04|3.0478
10:00:05|3.04821
10:00:06|3.04822
10:00:08|3.04958
10:00:08|3.04999
10:00:10|3.04999
10:00:10|3.04999
10:00:12|3.04999
10:00:13|3.04999
10:00:14|3.05159
10:00:14|3.0516
10:00:16|3.05003
10:00:17|3.05001
10:00:18|3.05039
10:00:18|3.05039
10:00:19|3.05216
10:00:20|3.05359
10:00:21|3.05359
10:00:22|3.0516
10:00:23|3.05179
10:00:25|3.05163
10:00:26|3.05163
10:00:27|3.05139
10:00:28|3.05139
10:00:29|3.05238
10:00:30|3.05239
10:00:30|3.05201
10:00:32|3.0522
10:00:33|3.05205
10:00:34|3.05239
10:00:35|3.05201
10:00:35|3.05201
10:00:37|3.05198
10:00:38|3.05198
10:00:39|3.05235
10:00:40|3.05203
10:00:40|3.05198
10:00:41|3.05201
10:00:43|3.05342
10:00:43|3.05381
10:00:45|3.05381
10:00:46|3.05397
10:00:47|3.0538
10:00:48|3.05477
10:00:49|3.05539
10:00:50|3.05603
10:00:51|3.05441
10:00:52|3.0546
10:00:54|3.05442
10:00:55|3.0546
10:00:55|3.05379
10:00:56|3.05365
10:00:57|3.054
10:00:59|3.05479
10:00:59|3.05479
10:01:01|3.05551
10:01:02|3.0556
10:01:02|3.0554
10:01:03|3.05542
10:01:04|3.05542
10:01:06|3.05533
10:01:07|3.05564
10:01:07|3.05564
10:01:08|3.05563
10:01:10|3.05563
10:01:10|3.05472
10:01:12|3.0544
10:01:12|3.0544
10:01:14|3.05317
10:01:15|3.05296
10:01:15|3.05221
10:01:16|3.0518
10:01:18|3.05177
10:01:19|3.05216
10:01:20|3.05216
10:01:21|3.051
10:01:22|3.05077
10:01:22|3.05039
10:01:24|3.04914
10:01:24|3.04853
10:01:26|3.04857
10:01:27|3.047
10:01:28|3.04779
10:01:29|3.04739
10:01:30|3.04666
10:01:31|3.0466
10:01:32|3.0466
10:01:33|3.0474
10:01:34|3.0474
10:01:35|3.04735
10:01:36|3.04679
10:01:37|3.0464
10:01:38|3.04597
10:01:39|3.04621
10:01:40|3.04538
10:01:41|3.04378
10:01:42|3.04154
10:01:43|3.04199
10:01:44|3.0417
10:01:45|3.0417
10:01:47|3.0412
10:01:47|3.04138
10:01:48|3.04056
10:01:49|3.04
10:01:50|3.04052
10:01:51|3.04051
10:01:52|3.04053
10:01:53|3.04133
10:01:55|3.04127
10:01:56|3.041
10:01:58|3.04064
10:01:58|3.041
10:01:59|3.04409
10:02:01|3.0414
10:02:02|3.041
10:02:03|3.0413
10:02:04|3.04141
10:02:05|3.0428
10:02:06|3.04288
10:02:07|3.04288
10:02:09|3.04284
10:02:09|3.03983
10:02:10|3.03866
10:02:12|3.03885
10:02:13|3.03853
10:02:14|3.03939
10:02:15|3.03959
10:02:16|3.04039
10:02:17|3.04092
10:02:18|3.04068
10:02:19|3.03961
10:02:20|3.03939
10:02:21|3.0388
10:02:22|3.0388
10:02:23|3.0388
10:02:24|3.03883
10:02:25|3.03883
10:02:26|3.0392
10:02:27|3.0396
10:02:28|3.03966
10:02:29|3.0396
10:02:30|3.04059
10:02:31|3.03891
10:02:32|3.0396
10:02:33|3.03954
10:02:34|3.03954
10:02:36|3.03882
10:02:36|3.03882
10:02:37|3.039
10:02:38|3.03922
10:02:39|3.0396
10:02:40|3.0401
10:02:41|3.04009
10:02:42|3.04009
10:02:43|3.0397
10:02:44|3.0397
10:02:45|3.03994
10:02:46|3.03994
10:02:47|3.04009
10:02:48|3.0416
10:02:50|3.04158
10:02:50|3.04316
10:02:51|3.04359
10:02:52|3.04359
10:02:53|3.04472
10:02:55|3.04473
10:02:55|3.045
10:02:57|3.04477
10:02:58|3.04453
10:03:00|3.04453
10:03:01|3.04453
10:03:01|3.04477
10:03:02|3.04229
10:03:03|3.04124
10:03:05|3.04059
10:03:05|3.04014
10:03:06|3.03983
10:03:08|3.03997
10:03:09|3.04
10:03:09|3.0418
10:03:10|3.0418
10:03:11|3.04135
10:03:13|3.04009
10:03:14|3.04023
10:03:15|3.04059
10:03:16|3.04059
10:03:17|3.0402
10:03:18|3.04118
10:03:19|3.04118
10:03:20|3.0406
10:03:21|3.04057
10:03:22|3.0411
10:03:23|3.04137
10:03:24|3.04137
10:03:25|3.04137
10:03:26|3.04137
10:03:27|3.04123
10:03:28|3.04009
10:03:29|3.04038
10:03:30|3.04046
10:03:31|3.04046
10:03:32|3.04038
10:03:33|3.03921
10:03:34|3.03905
10:03:35|3.0392
10:03:36|3.0392
10:03:37|3.03907
10:03:38|3.0392
10:03:39|3.0368
10:03:40|3.0368
10:03:41|3.037
10:03:42|3.03588
10:03:43|3.037
10:03:44|3.037
10:03:45|3.03761
10:03:46|3.0382
10:03:47|3.0368
10:03:48|3.03687
10:03:49|3.03737
10:03:50|3.0362
10:03:51|3.03619
10:03:53|3.03671
10:03:53|3.03669
10:03:54|3.03726
10:03:55|3.03726
10:03:57|3.0374
10:03:58|3.03741
10:03:59|3.03778
10:04:01|3.03765
10:04:02|3.0377
10:04:03|3.03775
10:04:04|3.03841
10:04:05|3.0382
10:04:06|3.0382
10:04:07|3.03765
10:04:09|3.03738
10:04:10|3.0376
10:04:10|3.0372
10:04:11|3.0372
10:04:12|3.03819
10:04:13|3.03852
10:04:15|3.03852
10:04:16|3.0386
10:04:17|3.0386
10:04:18|3.03701
10:04:19|3.0376
10:04:20|3.03811
10:04:21|3.03811
10:04:22|3.03833
10:04:23|3.03838
10:04:24|3.03838
10:04:25|3.03899
10:04:26|3.03899
10:04:27|3.0386
10:04:28|3.0384
10:04:29|3.0382
10:04:30|3.0382
10:04:31|3.03779
10:04:32|3.03779
10:04:33|3.03826
10:04:34|3.03826
10:04:35|3.03778
10:04:36|3.03716
10:04:37|3.03716
10:04:38|3.03716
10:04:39|3.037
10:04:40|3.037
10:04:41|3.0361
10:04:42|3.0364
10:04:43|3.03653
10:04:45|3.03653
10:04:46|3.03715
10:04:47|3.03676
10:04:48|3.03717
10:04:48|3.03775
10:04:50|3.03701
10:04:51|3.03667
10:04:52|3.0368
10:04:52|3.03657
10:04:54|3.03629
10:04:55|3.03629
10:04:56|3.03519
10:04:57|3.03519
10:04:59|3.0352
10:04:59|3.03539
10:05:01|3.03514
10:05:02|3.03524
10:05:03|3.03524
10:05:04|3.03588
10:05:05|3.03628
10:05:06|3.03618
10:05:07|3.03672
10:05:08|3.03672
10:05:09|3.03899
10:05:09|3.039
10:05:10|3.03798
10:05:11|3.03797
10:05:12|3.03779
10:05:13|3.03779
10:05:15|3.038
10:05:16|3.03797
10:05:17|3.03798
10:05:17|3.03799
10:05:18|3.03799
10:05:20|3.03799
10:05:20|3.03799
10:05:21|3.03799
10:05:23|3.03799
10:05:24|3.038
10:05:24|3.038
10:05:25|3.03777
10:05:27|3.037
10:05:28|3.037
10:05:29|3.03523
10:05:30|3.03532
10:05:31|3.03523
10:05:32|3.036
10:05:32|3.03604
10:05:34|3.03604
10:05:35|3.03582
10:05:36|3.03581
10:05:37|3.03582
10:05:38|3.03506
10:05:40|3.03512
10:05:40|3.03437
10:05:42|3.034
10:05:42|3.03419
10:05:44|3.033
10:05:44|3.03283
10:05:46|3.03316
10:05:47|3.03304
10:05:48|3.03304
10:05:48|3.0348
10:05:49|3.03619
10:05:50|3.03582
10:05:51|3.03487
10:05:53|3.03487
10:05:53|3.03495
10:05:54|3.03547
10:05:55|3.03536
10:05:56|3.03518
10:05:57|3.0364
10:05:59|3.03581
10:05:59|3.03581
10:06:01|3.0358
10:06:02|3.03487
10:06:03|3.035
10:06:04|3.035
10:06:05|3.035
10:06:06|3.035
10:06:07|3.035
10:06:08|3.03499
10:06:09|3.03639
10:06:10|3.03622
10:06:11|3.03549
10:06:12|3.03518
10:06:14|3.03499
10:06:14|3.03499
10:06:16|3.03499
10:06:16|3.03499
10:06:18|3.03499
10:06:19|3.03619
10:06:20|3.0362
10:06:21|3.03599
10:06:22|3.03679
10:06:23|3.03725
10:06:24|3.037
10:06:25|3.037
10:06:26|3.0373
10:06:27|3.0373
10:06:28|3.0374
10:06:29|3.0374
10:06:30|3.03905
10:06:31|3.03905
10:06:32|3.03904
10:06:33|3.0386
10:06:34|3.03848
10:06:35|3.03848
10:06:36|3.03819
10:06:37|3.0386
10:06:38|3.0386
10:06:39|3.03905
10:06:40|3.0394
10:06:41|3.03946
10:06:42|3.03943
10:06:43|3.03916
10:06:44|3.039
10:06:45|3.039
10:06:46|3.03907
10:06:47|3.0382
10:06:48|3.03801
10:06:49|3.03789
10:06:50|3.03705
10:06:51|3.03643
10:06:52|3.03642
10:06:53|3.03619
10:06:54|3.03581
10:06:55|3.03581
10:06:56|3.03502
10:06:57|3.03499
10:06:58|3.03401
10:06:59|3.03401
10:07:01|3.03459
10:07:01|3.03445
10:07:03|3.03479
10:07:05|3.03479
10:07:06|3.035
10:07:06|3.03474
10:07:08|3.0342
10:07:09|3.0342
10:07:09|3.0342
10:07:10|3.0337
10:07:11|3.0337
10:07:13|3.0337
10:07:14|3.03369
10:07:15|3.03369
10:07:15|3.0337
10:07:16|3.03727
10:07:17|3.039
10:07:18|3.0382
10:07:19|3.0372
10:07:21|3.0372
10:07:21|3.03667
10:07:23|3.03529
10:07:23|3.0351
10:07:25|3.03399
10:07:25|3.03348
10:07:26|3.03324
10:07:27|3.03324
10:07:28|3.0342
10:07:29|3.03409
10:07:30|3.03392
10:07:32|3.03386
10:07:32|3.03386
10:07:34|3.03421
10:07:34|3.03421
10:07:36|3.03478
10:07:37|3.03482
10:07:37|3.03482
10:07:39|3.03382
10:07:41|3.0338
10:07:41|3.0338
10:07:42|3.0338
10:07:44|3.0334
10:07:45|3.0334
10:07:45|3.03402
10:07:46|3.03402
10:07:47|3.03402
10:07:48|3.0336
10:07:50|3.0336
10:07:50|3.0336
10:07:51|3.03312
10:07:53|3.03325
10:07:53|3.03355
10:07:54|3.03355
10:07:55|3.03403
10:07:57|3.03404
10:07:57|3.03321
10:07:58|3.03321
10:08:00|3.03321
10:08:01|3.03321
10:08:02|3.03321
10:08:04|3.0338
10:08:04|3.03355
10:08:05|3.03301
10:08:07|3.034
10:08:08|3.03467
10:08:10|3.03436
10:08:10|3.03528
10:08:11|3.03501
10:08:13|3.03501
10:08:14|3.03529
10:08:14|3.03504
10:08:16|3.0354
10:08:16|3.0344
10:08:17|3.03377
10:08:19|3.03562
10:08:19|3.035
10:08:20|3.0354
10:08:22|3.03521
10:08:22|3.03531
10:08:23|3.03502
10:08:25|3.03557
10:08:25|3.03557
10:08:26|3.03569
10:08:28|3.03569
10:08:28|3.03701
10:08:29|3.03625
10:08:31|3.03625
10:08:31|3.03625
10:08:33|3.03645
10:08:34|3.03645
10:08:34|3.03684
10:08:35|3.03739
10:08:36|3.03759
10:08:37|3.0355
10:08:38|3.03532
10:08:40|3.03601
10:08:40|3.03591
10:08:41|3.03591
10:08:42|3.03591
10:08:43|3.03552
10:08:44|3.03573
10:08:45|3.036
10:08:46|3.03532
10:08:47|3.0362
10:08:48|3.03793
10:08:50|3.03783
10:08:51|3.03753
10:08:51|3.03753
10:08:52|3.03753
10:08:53|3.03798
10:08:55|3.03798
10:08:56|3.03825
10:08:56|3.03872
10:08:57|3.03785
10:08:58|3.03713
10:08:59|3.03706
10:09:01|3.03703
10:09:02|3.03703
10:09:04|3.0372
10:09:04|3.03694
10:09:06|3.03644
10:09:06|3.03775
10:09:08|3.03703
10:09:10|3.03703
10:09:10|3.03703
10:09:12|3.03783
10:09:13|3.03783
10:09:13|3.03899
10:09:14|3.03899
10:09:16|3.03889
10:09:16|3.03889
10:09:18|3.03783
10:09:19|3.03783
10:09:19|3.039
10:09:20|3.039
10:09:21|3.039
10:09:23|3.0388
10:09:24|3.039
10:09:24|3.039
10:09:26|3.039
10:09:26|3.03994
10:09:28|3.03999
10:09:28|3.03953
10:09:30|3.03976
10:09:31|3.03978
10:09:31|3.03978
10:09:33|3.04115
10:09:34|3.04116
10:09:35|3.04116
10:09:36|3.04116
10:09:37|3.04079
10:09:38|3.04145
10:09:39|3.04116
10:09:40|3.04116
10:09:41|3.04099
10:09:42|3.0408
10:09:43|3.0406
10:09:44|3.04055
10:09:45|3.04055
10:09:46|3.04055
10:09:47|3.04055
10:09:48|3.0408
10:09:49|3.0408
10:09:50|3.04058
10:09:51|3.04058
10:09:52|3.0408
10:09:53|3.0408
10:09:54|3.0408
10:09:55|3.04163
10:09:56|3.04356
10:09:58|3.04283
10:09:58|3.04299
10:09:59|3.04319
10:10:00|3.04319
10:10:01|3.04432
10:10:03|3.04342
10:10:04|3.04461
10:10:05|3.0458
10:10:06|3.04593
10:10:07|3.04554
10:10:08|3.04473
10:10:09|3.04473
10:10:10|3.04473
10:10:11|3.04232
10:10:12|3.045
10:10:13|3.045
10:10:14|3.04491
10:10:15|3.04491
10:10:16|3.04491
10:10:17|3.04491
10:10:18|3.045
10:10:19|3.04536
10:10:20|3.04592
10:10:21|3.0452
10:10:22|3.0452
10:10:23|3.0458
10:10:24|3.04522
10:10:25|3.04522
10:10:26|3.047
10:10:27|3.047
10:10:28|3.047
10:10:29|3.047
10:10:30|3.04592
10:10:31|3.04592
10:10:33|3.04559
10:10:33|3.04559
10:10:34|3.04659
10:10:35|3.04719
10:10:36|3.04634
10:10:37|3.047
10:10:39|3.04718
10:10:39|3.04676
10:10:41|3.04603
10:10:41|3.04603
10:10:43|3.04661
10:10:43|3.04661
10:10:44|3.04661
10:10:45|3.04636
10:10:47|3.04636
10:10:47|3.04661
10:10:48|3.04657
10:10:49|3.04608
10:10:50|3.046
10:10:51|3.046
10:10:52|3.04583
10:10:53|3.04583
10:10:54|3.04583
10:10:55|3.04449
10:10:56|3.04449
10:10:57|3.04449
10:10:58|3.04449
10:10:59|3.04449
10:11:00|3.04456
10:11:01|3.04393
10:11:03|3.04318
10:11:04|3.04318
10:11:05|3.04318
10:11:06|3.0426
10:11:07|3.0426
10:11:08|3.04219
10:11:10|3.04219
10:11:10|3.04219
10:11:12|3.04163
10:11:13|3.04163
10:11:14|3.04143
10:11:15|3.041
10:11:16|3.041
10:11:17|3.0406
10:11:18|3.0406
10:11:19|3.04057
10:11:19|3.03926
10:11:21|3.03979
10:11:22|3.03979
10:11:23|3.03982
10:11:24|3.03982
10:11:24|3.03982
10:11:26|3.03982
10:11:26|3.03982
10:11:28|3.03972
10:11:29|3.03972
10:11:29|3.03963
10:11:31|3.03971
10:11:32|3.03971
10:11:33|3.03962
10:11:34|3.03971
10:11:35|3.03971
10:11:35|3.04076
10:11:36|3.04098
10:11:37|3.0414
10:11:39|3.0414
10:11:40|3.04121
10:11:41|3.04143
10:11:42|3.04142
10:11:42|3.04139
10:11:44|3.04144
10:11:45|3.04257
10:11:46|3.04257
10:11:47|3.0425
10:11:48|3.04223
10:11:49|3.0417
10:11:50|3.0417
10:11:51|3.0417
10:11:52|3.04128
10:11:54|3.04128
10:11:55|3.04139
10:11:55|3.0408
10:11:56|3.0408
10:11:57|3.0408
10:11:58|3.041
10:11:59|3.04099
10:12:00|3.0408
10:12:01|3.041
10:12:02|3.041
10:12:04|3.041
10:12:06|3.04098
10:12:07|3.04098
10:12:08|3.04357
10:12:09|3.04357
10:12:10|3.04461
10:12:11|3.0436
10:12:12|3.0436
10:12:13|3.0426
10:12:14|3.0426
10:12:15|3.0426
10:12:16|3.0424
10:12:18|3.04099
10:12:19|3.04099
10:12:19|3.04099
10:12:21|3.04099
10:12:21|3.04099
10:12:23|3.04099
10:12:24|3.04211
10:12:25|3.04211
10:12:26|3.04298
10:12:27|3.0432
10:12:27|3.0434
10:12:29|3.0434
10:12:30|3.0434
10:12:31|3.0434
10:12:33|3.0434
10:12:33|3.0434
10:12:34|3.04305
10:12:35|3.04304
10:12:36|3.04304
10:12:37|3.04304
10:12:39|3.04263
10:12:40|3.04107
10:12:41|3.04151
10:12:42|3.0415
10:12:43|3.04243
10:12:43|3.04242
10:12:45|3.04243
10:12:46|3.04242
10:12:47|3.04242
10:12:48|3.04242
10:12:49|3.04241
10:12:50|3.041
10:12:50|3.041
10:12:51|3.0412
10:12:53|3.0412
10:12:54|3.04138
10:12:55|3.042
10:12:56|3.0424
10:12:57|3.0424
10:12:58|3.04214
10:12:59|3.04214
10:13:00|3.04214
10:13:00|3.04214
10:13:01|3.04214
10:13:02|3.04214
10:13:03|3.0424
10:13:06|3.0422
10:13:06|3.04161
10:13:08|3.04154
10:13:10|3.04139
10:13:11|3.04139
10:13:11|3.0416
10:13:13|3.0416
10:13:13|3.0416
10:13:15|3.04198
10:13:16|3.04199
10:13:17|3.04199
10:13:18|3.04119
10:13:19|3.0416
10:13:20|3.04121
10:13:21|3.0412
10:13:21|3.04139
10:13:23|3.04119
10:13:24|3.04119
10:13:24|3.04099
10:13:26|3.04119
10:13:27|3.0412
10:13:28|3.0412
10:13:28|3.0414
10:13:30|3.0414
10:13:31|3.04101
10:13:32|3.04101
10:13:33|3.04119
10:13:34|3.04154
10:13:35|3.04154
10:13:35|3.04101
10:13:37|3.04154
10:13:37|3.04154
10:13:39|3.0424
10:13:39|3.0418
10:13:41|3.0418
10:13:41|3.0424
10:13:43|3.04224
10:13:44|3.04238
10:13:44|3.04238
10:13:46|3.04238
10:13:46|3.04204
10:13:48|3.04158
10:13:49|3.04151
10:13:50|3.0422
10:13:51|3.04239
10:13:52|3.04239
10:13:53|3.04239
10:13:54|3.04222
10:13:55|3.04222
10:13:56|3.04222
10:13:57|3.0422
10:13:59|3.04177
10:13:59|3.0422
10:14:00|3.0422
10:14:01|3.04183
10:14:02|3.04178
10:14:03|3.04178
10:14:04|3.04178
10:14:05|3.04101
10:14:06|3.04096
10:14:07|3.04003
10:14:09|3.0402
10:14:10|3.0398
10:14:11|3.04001
10:14:11|3.04001
10:14:12|3.04001
10:14:14|3.04
10:14:15|3.04
10:14:16|3.0398
10:14:17|3.03997
10:14:18|3.03997
10:14:19|3.04014
10:14:20|3.04004
10:14:21|3.03996
10:14:22|3.03993
10:14:23|3.03997
10:14:24|3.03997
10:14:25|3.03997
10:14:26|3.03997
10:14:27|3.03997
10:14:28|3.0416
10:14:29|3.0415
10:14:30|3.04219
10:14:31|3.04219
10:14:32|3.04221
10:14:33|3.04222
10:14:34|3.04195
10:14:35|3.04195
10:14:36|3.04195
10:14:37|3.04195
10:14:38|3.04195
10:14:39|3.04195
10:14:40|3.04195
10:14:41|3.04195
10:14:42|3.04195
10:14:43|3.04195
10:14:44|3.04195
10:14:45|3.04195
10:14:47|3.04195
10:14:47|3.04195
10:14:49|3.04195
10:14:49|3.04218
10:14:50|3.04218
10:14:51|3.04218
10:14:52|3.04201
10:14:53|3.04228
10:14:54|3.04228
10:14:55|3.04238
10:14:56|3.04196
10:14:58|3.04238
10:14:58|3.0424
10:14:59|3.0424
10:15:01|3.0424
10:15:01|3.0424
10:15:02|3.0424
10:15:03|3.04243
10:15:04|3.04241
10:15:05|3.04399
10:15:07|3.04442
10:15:08|3.0438
10:15:09|3.04419
10:15:11|3.04324
10:15:12|3.04077
10:15:13|3.04055
10:15:14|3.0395
10:15:15|3.03901
10:15:15|3.0375
10:15:17|3.0362
10:15:18|3.03436
10:15:18|3.03395
10:15:20|3.03337
10:15:21|3.03337
10:15:21|3.03315
10:15:23|3.03316
10:15:24|3.03318
10:15:25|3.03318
10:15:26|3.033
10:15:28|3.03339
10:15:29|3.03519
10:15:29|3.03519
10:15:30|3.035
10:15:32|3.035
10:15:33|3.03399
10:15:34|3.03301
10:15:34|3.0322
10:15:35|3.03214
10:15:37|3.03214
10:15:38|3.03218
10:15:39|3.03198
10:15:40|3.03195
10:15:41|3.03195
10:15:42|3.03195
10:15:43|3.03195
10:15:44|3.03161
10:15:45|3.03195
10:15:46|3.03195
10:15:47|3.03195
10:15:48|3.0312
10:15:49|3.0312
10:15:50|3.03232
10:15:50|3.0348
10:15:52|3.03423
10:15:53|3.0342
10:15:54|3.0346
10:15:55|3.0355
10:15:56|3.03563
10:15:57|3.03488
10:15:58|3.03599
10:16:00|3.03459
10:16:00|3.03556
10:16:01|3.03565
10:16:02|3.03565
10:16:03|3.03621
10:16:04|3.03668
10:16:05|3.03668
10:16:06|3.0354
10:16:07|3.03541
10:16:09|3.03459
10:16:11|3.03459
10:16:12|3.03459
10:16:13|3.03459
10:16:14|3.03426
10:16:15|3.03426
10:16:16|3.0344
10:16:17|3.03426
10:16:18|3.03425
10:16:19|3.03425
10:16:20|3.03425
10:16:22|3.03432
10:16:22|3.03509
10:16:23|3.0366
10:16:24|3.0366
10:16:25|3.0366
10:16:26|3.0366
10:16:27|3.03632
10:16:28|3.03656
10:16:29|3.03656
10:16:30|3.03425
10:16:31|3.03441
10:16:32|3.03451
10:16:33|3.03483
10:16:35|3.03465
10:16:36|3.03449
10:16:37|3.0356
10:16:37|3.0356
10:16:38|3.0362
10:16:40|3.0362
10:16:41|3.03471
10:16:41|3.0354
10:16:43|3.03537
10:16:43|3.03537
10:16:45|3.03535
10:16:46|3.03535
10:16:46|3.03535
10:16:47|3.03578
10:16:49|3.0382
10:16:49|3.0382
10:16:51|3.0396
10:16:52|3.03861
10:16:52|3.03861
10:16:54|3.03857
10:16:55|3.03857
10:16:56|3.0386
10:16:57|3.0386
10:16:58|3.03857
10:16:59|3.03857
10:17:01|3.03857
10:17:01|3.03857
10:17:02|3.0396
10:17:03|3.0392
10:17:04|3.0396
10:17:05|3.03935
10:17:06|3.0394
10:17:07|3.0394
10:17:09|3.03959
10:17:10|3.03999
10:17:10|3.0406
10:17:12|3.0406
10:17:13|3.0408
10:17:14|3.0408
10:17:15|3.0408
10:17:17|3.0408
10:17:18|3.0406
10:17:18|3.0406
10:17:19|3.04099
10:17:21|3.04098
10:17:22|3.04098
10:17:23|3.04033
10:17:23|3.04097
10:17:24|3.04097
10:17:26|3.04098
10:17:26|3.04098
10:17:28|3.04098
10:17:29|3.04098
10:17:29|3.04098
10:17:32|3.04098
10:17:32|3.041
10:17:33|3.041
10:17:34|3.04197
10:17:36|3.04197
10:17:36|3.0418
10:17:37|3.0418
10:17:38|3.04502
10:17:39|3.04502
10:17:41|3.04502
10:17:42|3.04538
10:17:42|3.04617
10:17:43|3.04594
10:17:44|3.0458
10:17:45|3.04599
10:17:46|3.04686
10:17:47|3.04742
10:17:48|3.04743
10:17:49|3.04743
10:17:51|3.04743
10:17:51|3.04718
10:17:52|3.04718
10:17:53|3.04681
10:17:54|3.048
10:17:55|3.048
10:17:56|3.04808
10:17:57|3.04839
10:17:58|3.0484
10:17:59|3.0488
10:18:00|3.04881
10:18:01|3.04837
10:18:02|3.04837
10:18:03|3.0482
10:18:04|3.0482
10:18:05|3.04812
10:18:06|3.04839
10:18:08|3.04783
10:18:09|3.048
10:18:09|3.048
10:18:11|3.04782
10:18:12|3.0484
10:18:14|3.04822
10:18:15|3.04901
10:18:17|3.04959
10:18:18|3.04959
10:18:19|3.05
10:18:20|3.05139
10:18:21|3.05138
10:18:21|3.05138
10:18:23|3.05138
10:18:24|3.05191
10:18:25|3.05191
10:18:26|3.05199
10:18:27|3.05199
10:18:28|3.05223
10:18:28|3.05276
10:18:30|3.05277
10:18:31|3.0537
10:18:32|3.05309
10:18:33|3.05414
10:18:34|3.05567
10:18:35|3.05493
10:18:36|3.05478
10:18:37|3.0536
10:18:38|3.05381
10:18:39|3.0542
10:18:40|3.05535
10:18:41|3.05535
10:18:42|3.05464
10:18:43|3.05534
10:18:44|3.05566
10:18:45|3.056
10:18:47|3.05569
10:18:48|3.05659
10:18:49|3.05703
10:18:50|3.05621
10:18:50|3.05621
10:18:52|3.0552
10:18:53|3.0562
10:18:53|3.05841
10:18:55|3.0584
10:18:56|3.057
10:18:57|3.057
10:18:57|3.05787
10:18:59|3.05646
10:19:00|3.05646
10:19:01|3.05414
10:19:01|3.0538
10:19:02|3.05299
10:19:04|3.0554
10:19:05|3.0558
10:19:06|3.05644
10:19:07|3.05764
10:19:08|3.05764
10:19:09|3.058
10:19:10|3.05859
10:19:11|3.05859
10:19:12|3.05878
10:19:13|3.05884
10:19:14|3.05919
10:19:15|3.05955
10:19:16|3.0606
10:19:18|3.06091
10:19:19|3.06093
10:19:20|3.06093
10:19:21|3.05994
10:19:22|3.05904
10:19:23|3.05904
10:19:24|3.05864
10:19:25|3.05864
10:19:26|3.05825
10:19:27|3.05723
10:19:28|3.05813
10:19:29|3.05825
10:19:30|3.05824
10:19:32|3.05913
10:19:32|3.05951
10:19:33|3.05962
10:19:35|3.05962
10:19:36|3.05848
10:19:36|3.05861
10:19:38|3.05933
10:19:38|3.05931
10:19:39|3.06092
10:19:40|3.0609
10:19:41|3.06021
10:19:42|3.0604
10:19:43|3.0604
10:19:44|3.0604
10:19:45|3.06144
10:19:46|3.06144
10:19:47|3.062
10:19:48|3.062
10:19:49|3.062
10:19:50|3.0632
10:19:51|3.0636
10:19:52|3.06283
10:19:53|3.06317
10:19:54|3.06358
10:19:55|3.06307
10:19:56|3.06307
10:19:57|3.06307
10:19:59|3.06399
10:19:59|3.06399
10:20:00|3.06399
10:20:01|3.06378
10:20:02|3.06378
10:20:03|3.06402
10:20:04|3.06349
10:20:06|3.06359
10:20:07|3.06371
10:20:07|3.06307
10:20:08|3.06307
10:20:11|3.0632
10:20:12|3.0644
10:20:12|3.06437
10:20:14|3.06447
10:20:14|3.06454
10:20:16|3.06454
10:20:17|3.06502
10:20:18|3.06503
10:20:19|3.06503
10:20:20|3.06586
10:20:21|3.06585
10:20:22|3.06676
10:20:23|3.06676
10:20:24|3.06676
10:20:25|3.0665
10:20:26|3.06651
10:20:27|3.06651
10:20:28|3.0666
10:20:29|3.06673
10:20:31|3.06681
10:20:31|3.06681
10:20:33|3.068
10:20:34|3.0687
10:20:34|3.06873
10:20:36|3.06862
10:20:36|3.06885
10:20:38|3.06859
10:20:38|3.06852
10:20:39|3.06775
10:20:40|3.06756
10:20:42|3.06756
10:20:42|3.06787
10:20:44|3.06633
10:20:44|3.06605
10:20:46|3.06583
10:20:46|3.065
10:20:47|3.0643
10:20:48|3.06488
10:20:49|3.0646
10:20:51|3.0646
10:20:51|3.0646
10:20:54|3.0646
10:20:54|3.0664
10:20:55|3.0664
10:20:57|3.06677
10:20:57|3.06677
10:20:58|3.065
10:21:00|3.06563
10:21:00|3.06563
10:21:01|3.06561
10:21:03|3.0648
10:21:03|3.0644
10:21:04|3.06396
10:21:05|3.06396
10:21:06|3.0644
10:21:07|3.0644
10:21:08|3.0644
10:21:10|3.0644
10:21:10|3.0644
10:21:12|3.06443
10:21:12|3.06443
10:21:14|3.06399
10:21:14|3.0644
10:21:16|3.06227
10:21:17|3.06283
10:21:18|3.06273
10:21:19|3.06379
10:21:21|3.06379
10:21:22|3.06379
10:21:23|3.06379
10:21:24|3.06322
10:21:25|3.06299
10:21:26|3.06299
10:21:27|3.06282
10:21:28|3.06254
10:21:29|3.06272
10:21:30|3.06427
10:21:31|3.06346
10:21:33|3.06346
10:21:33|3.06346
10:21:34|3.0636
10:21:35|3.06515
10:21:36|3.0644
10:21:38|3.0639
10:21:38|3.0648
10:21:40|3.06481
10:21:41|3.06423
10:21:42|3.06469
10:21:43|3.06468
10:21:44|3.06468
10:21:44|3.06468
10:21:46|3.06488
10:21:47|3.06459
10:21:48|3.06488
10:21:48|3.06452
10:21:49|3.06513
10:21:51|3.06515
10:21:52|3.0647
10:21:53|3.06424
10:21:54|3.064
10:21:55|3.064
10:21:56|3.06169
10:21:57|3.06155
10:21:58|3.06107
10:21:59|3.06036
10:22:00|3.0604
10:22:01|3.0622
10:22:02|3.06219
10:22:03|3.06198
10:22:04|3.06198
10:22:06|3.062
10:22:06|3.062
10:22:08|3.062
10:22:08|3.062
10:22:09|3.06195
10:22:10|3.06074
10:22:12|3.06074
10:22:12|3.06113
10:22:13|3.06113
10:22:15|3.06198
10:22:16|3.06198
10:22:17|3.06198
10:22:18|3.06101
10:22:18|3.06101
10:22:20|3.06101
10:22:20|3.06128
10:22:21|3.06128
10:22:23|3.06128
10:22:24|3.06127
10:22:25|3.06121
10:22:26|3.06121
10:22:27|3.0628
10:22:29|3.06128
10:22:29|3.05669
10:22:30|3.056
10:22:31|3.0538
10:22:32|3.05192
10:22:33|3.05115
10:22:34|3.05034
10:22:35|3.05031
10:22:36|3.05102
10:22:37|3.05113
10:22:38|3.05055
10:22:39|3.05055
10:22:40|3.05036
10:22:42|3.05
10:22:43|3.05
10:22:43|3.05021
10:22:44|3.05
10:22:45|3.05
10:22:46|3.04771
10:22:47|3.04771
10:22:48|3.0483
10:22:49|3.04899
10:22:50|3.04899
10:22:51|3.04958
10:22:53|3.04986
10:22:53|3.04917
10:22:55|3.04917
10:22:55|3.04917
10:22:56|3.04946
10:22:57|3.04946
10:22:58|3.049
10:22:59|3.049
10:23:00|3.04921
10:23:01|3.04921
10:23:02|3.04859
10:23:03|3.04867
10:23:05|3.04816
10:23:05|3.04817
10:23:06|3.05
10:23:07|3.05
10:23:08|3.05
10:23:09|3.04861
10:23:10|3.04861
10:23:11|3.0488
10:23:12|3.0488
10:23:13|3.04856
10:23:14|3.04856
10:23:16|3.04856
10:23:18|3.04868
10:23:18|3.04868
10:23:20|3.04868
10:23:21|3.04767
10:23:22|3.04791
10:23:23|3.04791
10:23:24|3.04749
10:23:25|3.04749
10:23:26|3.04749
10:23:27|3.04768
10:23:28|3.04773
10:23:29|3.04773
10:23:30|3.04854
10:23:31|3.04854
10:23:32|3.04854
10:23:33|3.04854
10:23:34|3.05
10:23:35|3.04881
10:23:36|3.0486
10:23:37|3.04861
10:23:38|3.0502
10:23:39|3.05137
10:23:40|3.05137
10:23:41|3.0509
10:23:42|3.05091
10:23:44|3.05144
10:23:44|3.0513
10:23:46|3.0513
10:23:46|3.0513
10:23:48|3.0513
10:23:49|3.05129
10:23:49|3.05139
10:23:50|3.0524
10:23:51|3.05207
10:23:52|3.05207
10:23:53|3.05207
10:23:55|3.05201
10:23:55|3.05225
10:23:57|3.05271
10:23:58|3.05257
10:23:58|3.05163
10:24:00|3.05163
10:24:00|3.0516
10:24:02|3.04978
10:24:03|3.04996
10:24:04|3.04996
10:24:04|3.04946
10:24:05|3.04946
10:24:07|3.0488
10:24:07|3.04868
10:24:08|3.0492
10:24:09|3.04911
10:24:11|3.04886
10:24:12|3.04868
10:24:13|3.04867
10:24:14|3.047
10:24:15|3.04554
10:24:17|3.04541
10:24:18|3.04575
10:24:18|3.0462
10:24:20|3.0462
10:24:21|3.04539
10:24:22|3.0454
10:24:23|3.046
10:24:24|3.0462
10:24:25|3.0462
10:24:26|3.04659
10:24:27|3.04732
10:24:28|3.04625
10:24:29|3.0462
10:24:30|3.04558
10:24:31|3.04453
10:24:33|3.04452
10:24:34|3.04451
10:24:34|3.04438
10:24:36|3.04442
10:24:36|3.04442
10:24:38|3.0448
10:24:38|3.04502
10:24:39|3.04431
10:24:40|3.04411
10:24:41|3.04362
10:24:43|3.04362
10:24:43|3.04362
10:24:45|3.04371
10:24:45|3.04419
10:24:47|3.04459
10:24:48|3.04499
10:24:49|3.04499
10:24:50|3.04482
10:24:51|3.04499
10:24:52|3.04495
10:24:54|3.0451
10:24:55|3.04555
10:24:55|3.04624
10:24:56|3.04623
10:24:57|3.0458
10:24:58|3.04623
10:25:00|3.04605
10:25:00|3.0458
10:25:01|3.04594
10:25:02|3.04679
10:25:03|3.04653
10:25:04|3.04588
10:25:05|3.0456
10:25:06|3.0456
10:25:08|3.04686
10:25:09|3.04705
10:25:10|3.04705
10:25:10|3.04668
10:25:11|3.0464
10:25:13|3.0464
10:25:14|3.04646
10:25:15|3.04704
10:25:15|3.04699
10:25:16|3.04703
10:25:18|3.0464
10:25:19|3.04432
10:25:20|3.0448
10:25:21|3.04705
10:25:22|3.04668
10:25:23|3.04501
10:25:24|3.04501
10:25:25|3.04615
10:25:26|3.04
10:25:27|3.03987
10:25:28|3.03992
10:25:29|3.03988
10:25:30|3.04015
10:25:31|3.03862
10:25:32|3.0398
10:25:33|3.0398
10:25:34|3.03964
10:25:36|3.04014
10:25:36|3.04014
10:25:38|3.03932
10:25:40|3.03844
10:25:40|3.03966
10:25:42|3.03926
10:25:43|3.0386
10:25:43|3.03878
10:25:44|3.0384
10:25:46|3.03932
10:25:46|3.03918
10:25:47|3.03916
10:25:48|3.03898
10:25:50|3.03742
10:25:50|3.03687
10:25:51|3.0366
10:25:52|3.0367
10:25:54|3.03396
10:25:54|3.03213
10:25:56|3.03111
10:25:57|3.03216
10:25:58|3.0346
10:25:58|3.0356
10:25:59|3.03682
10:26:00|3.03553
10:26:01|3.03289
10:26:03|3.03224
10:26:03|3.0332
10:26:04|3.0332
10:26:06|3.03602
10:26:07|3.03677
10:26:07|3.03677
10:26:08|3.03746
10:26:09|3.0377
10:26:10|3.0383
10:26:11|3.03932
10:26:12|3.03971
10:26:13|3.04142
10:26:14|3.04311
10:26:16|3.04233
10:26:16|3.04076
10:26:17|3.04076
10:26:20|3.0408
10:26:21|3.0382
10:26:23|3.03616
10:26:23|3.03555
10:26:25|3.0366
10:26:26|3.03512
10:26:28|3.03304
10:26:28|3.03304
10:26:30|3.03179
10:26:31|3.0318
10:26:32|3.03181
10:26:32|3.03183
10:26:34|3.033
10:26:35|3.03203
10:26:36|3.03201
10:26:37|3.0318
10:26:38|3.03182
10:26:39|3.03081
10:26:39|3.02899
10:26:41|3.02601
10:26:42|3.028
10:26:43|3.0269
10:26:44|3.02601
10:26:45|3.02621
10:26:46|3.02689
10:26:47|3.02622
10:26:48|3.02612
10:26:49|3.02552
10:26:50|3.02551
10:26:51|3.02619
10:26:52|3.0264
10:26:53|3.02719
10:26:54|3.02551
10:26:55|3.025
10:26:56|3.02474
10:26:57|3.0254
10:26:58|3.02566
10:26:59|3.0284
10:27:00|3.02732
10:27:02|3.02795
10:27:02|3.02843
10:27:03|3.02949
10:27:04|3.02847
10:27:05|3.0295
10:27:06|3.02998
10:27:08|3.03035
10:27:08|3.0302
10:27:10|3.03158
10:27:10|3.03158
10:27:11|3.03158
10:27:12|3.0313
10:27:13|3.03239
10:27:14|3.03303
10:27:15|3.0324
10:27:16|3.03158
10:27:17|3.03311
10:27:19|3.0319
10:27:21|3.03346
10:27:22|3.03419
10:27:23|3.03577
10:27:24|3.03574
10:27:25|3.03831
10:27:26|3.0383
10:27:27|3.0384
10:27:28|3.0382
10:27:29|3.03811
10:27:31|3.03811
10:27:31|3.03808
10:27:33|3.03808
10:27:34|3.0386
10:27:35|3.03941
10:27:36|3.03809
10:27:37|3.03807
10:27:38|3.03833
10:27:39|3.03859
10:27:40|3.03877
10:27:41|3.03968
10:27:42|3.03943
10:27:43|3.03982
10:27:44|3.03982
10:27:45|3.04077
10:27:46|3.04174
10:27:47|3.04174
10:27:48|3.04041
10:27:49|3.04048
10:27:50|3.04048
10:27:51|3.04014
10:27:52|3.04038
10:27:53|3.04085
10:27:54|3.04095
10:27:55|3.04135
10:27:56|3.04135
10:27:57|3.03707
10:27:59|3.0364
10:27:59|3.03837
10:28:00|3.0382
10:28:02|3.03801
10:28:03|3.03791
10:28:03|3.03801
10:28:05|3.03801
10:28:06|3.038
10:28:06|3.03621
10:28:07|3.03561
10:28:09|3.03732
10:28:09|3.038
10:28:11|3.03835
10:28:12|3.03857
10:28:13|3.03866
10:28:14|3.03793
10:28:15|3.03754
10:28:17|3.03771
10:28:17|3.0378
10:28:19|3.03859
10:28:19|3.03859
10:28:21|3.03887
10:28:23|3.03917
10:28:24|3.04047
10:28:25|3.0408
10:28:26|3.0408
10:28:26|3.0408
10:28:28|3.04175
10:28:28|3.04175
10:28:30|3.04175
10:28:31|3.0416
10:28:32|3.0412
10:28:32|3.0412
10:28:33|3.04125
10:28:34|3.0414
10:28:35|3.04121
10:28:37|3.0414
10:28:37|3.0414
10:28:38|3.0416
10:28:39|3.04147
10:28:40|3.0416
10:28:41|3.0416
10:28:43|3.04146
10:28:44|3.04175
10:28:44|3.04175
10:28:46|3.04175
10:28:46|3.04175
10:28:47|3.04175
10:28:48|3.04175
10:28:49|3.04184
10:28:51|3.04092
10:28:51|3.04092
10:28:53|3.04069
10:28:53|3.0406
10:28:54|3.04022
10:28:55|3.04
10:28:57|3.04028
10:28:57|3.04033
10:28:58|3.04078
10:29:00|3.04078
10:29:00|3.04099
10:29:01|3.041
10:29:02|3.041
10:29:03|3.0414
10:29:04|3.04157
10:29:05|3.04111
10:29:06|3.04164
10:29:07|3.0416
10:29:09|3.0416
10:29:10|3.04124
10:29:11|3.04175
10:29:11|3.04101
10:29:13|3.0412
10:29:14|3.04175
10:29:14|3.0404
10:29:16|3.04068
10:29:17|3.04012
10:29:17|3.04012
10:29:18|3.04053
10:29:19|3.0409
10:29:21|3.0409
10:29:22|3.04154
10:29:24|3.0406
10:29:25|3.0406
10:29:26|3.0406
10:29:27|3.04117
10:29:28|3.04117
10:29:29|3.04117
10:29:30|3.04175
10:29:31|3.04175
10:29:32|3.04175
10:29:33|3.04184
10:29:34|3.04184
10:29:35|3.04184
10:29:36|3.04214
10:29:37|3.04245
10:29:38|3.04259
10:29:39|3.0428
10:29:40|3.0428
10:29:41|3.04276
10:29:42|3.04276
10:29:43|3.0432
10:29:44|3.04326
10:29:45|3.04326
10:29:46|3.04326
10:29:47|3.04326
10:29:48|3.04347
10:29:49|3.04347
10:29:50|3.04347
10:29:51|3.04356
10:29:52|3.04356
10:29:53|3.04356
10:29:54|3.04355
10:29:55|3.0435
10:29:56|3.04398
10:29:57|3.04398
10:29:58|3.04398
10:29:59|3.04398
10:30:00|3.04457
10:30:02|3.04459
10:30:02|3.0435
10:30:03|3.04241
10:30:05|3.04221
10:30:06|3.04203
10:30:07|3.04296
10:30:07|3.0446
10:30:08|3.0446
10:30:10|3.04339
10:30:10|3.04327
10:30:11|3.04277
10:30:13|3.0422
10:30:13|3.0422
10:30:15|3.04184
10:30:15|3.04298
10:30:17|3.04532
10:30:18|3.0418
10:30:19|3.041
10:30:20|3.04179
10:30:21|3.04298
10:30:21|3.04261
10:30:24|3.04261
10:30:25|3.0426
10:30:25|3.04242
10:30:26|3.04242
10:30:28|3.04341
10:30:29|3.04358
10:30:30|3.0432
10:30:30|3.04433
10:30:32|3.04433
10:30:33|3.04529
10:30:33|3.04529
10:30:35|3.0458
10:30:35|3.04698
10:30:37|3.04698
10:30:38|3.047
10:30:39|3.047
10:30:40|3.04358
10:30:41|3.04358
10:30:42|3.04234
10:30:43|3.04226
10:30:44|3.04252
10:30:44|3.04375
10:30:46|3.04428
10:30:46|3.04399
10:30:48|3.0432
10:30:48|3.0432
10:30:50|3.04438
10:30:51|3.04544
10:30:52|3.04679
10:30:53|3.04646
10:30:54|3.04646
10:30:55|3.04646
10:30:56|3.04646
10:30:57|3.04693
10:30:58|3.046
10:30:59|3.046
10:31:00|3.04603
10:31:01|3.0452
10:31:02|3.045
10:31:03|3.04495
10:31:04|3.04264
10:31:05|3.0422
10:31:06|3.0422
10:31:07|3.0422
10:31:08|3.0422
10:31:09|3.04242
10:31:10|3.04161
10:31:11|3.04248
10:31:12|3.04231
10:31:13|3.04228
10:31:14|3.043
10:31:15|3.0414
10:31:16|3.04069
10:31:17|3.04069
10:31:18|3.04069
10:31:19|3.04146
10:31:20|3.04233
10:31:21|3.04419
10:31:22|3.04419
10:31:24|3.04469
10:31:25|3.04447
10:31:26|3.04487
10:31:27|3.0432
10:31:29|3.0432
10:31:29|3.04399
10:31:30|3.04399
10:31:32|3.044
10:31:33|3.044
10:31:33|3.0444
10:31:35|3.0476
10:31:36|3.04844
10:31:37|3.04987
10:31:37|3.04876
10:31:38|3.04916
10:31:40|3.04881
10:31:40|3.04881
10:31:42|3.0496
10:31:43|3.04939
10:31:44|3.04939
10:31:46|3.04856
10:31:46|3.04858
10:31:48|3.04856
10:31:48|3.04856
10:31:50|3.04857
10:31:50|3.04899
10:31:52|3.04895
10:31:52|3.0498
10:31:54|3.05081
10:31:54|3.05183
10:31:56|3.05141
10:31:56|3.05142
10:31:58|3.0524
10:31:59|3.0526
10:31:59|3.05426
10:32:00|3.05426
10:32:01|3.05379
10:32:02|3.0538
10:32:03|3.05636
10:32:05|3.05729
10:32:06|3.05503
10:32:07|3.05658
10:32:08|3.0568
10:32:08|3.05627
10:32:09|3.0558
10:32:11|3.05631
10:32:12|3.0566
10:32:12|3.05597
10:32:14|3.05714
10:32:14|3.05739
10:32:15|3.05804
10:32:16|3.05726
10:32:17|3.05726
10:32:18|3.05802
10:32:20|3.05879
10:32:21|3.05879
10:32:22|3.0588
10:32:23|3.0596
10:32:25|3.05998
10:32:26|3.0614
10:32:27|3.0608
10:32:28|3.0614
10:32:29|3.0616
10:32:30|3.0616
10:32:31|3.0614
10:32:32|3.06193
10:32:33|3.06312
10:32:34|3.06312
10:32:36|3.06312
10:32:37|3.06365
10:32:37|3.06364
10:32:39|3.0646
10:32:40|3.06459
10:32:40|3.06442
10:32:42|3.0648
10:32:42|3.06536
10:32:44|3.0652
10:32:45|3.06521
10:32:46|3.0656
10:32:46|3.0656
10:32:48|3.06569
10:32:48|3.06569
10:32:49|3.06569
10:32:50|3.06569
10:32:51|3.0647
10:32:52|3.06471
10:32:53|3.0646
10:32:54|3.06544
10:32:56|3.0646
10:32:56|3.06421
10:32:57|3.06691
10:32:58|3.06607
10:33:00|3.067
10:33:00|3.06762
10:33:01|3.06822
10:33:02|3.06858
10:33:03|3.0706
10:33:05|3.06991
10:33:05|3.071
10:33:06|3.06904
10:33:07|3.06895
10:33:09|3.07007
10:33:09|3.06998
10:33:11|3.06998
10:33:11|3.06876
10:33:12|3.06832
10:33:13|3.06832
10:33:14|3.06839
10:33:16|3.06755
10:33:16|3.06755
10:33:17|3.06972
10:33:18|3.06858
10:33:19|3.0697
10:33:20|3.06971
10:33:21|3.06821
10:33:22|3.06971
10:33:23|3.0708
10:33:25|3.0728
10:33:27|3.07355
10:33:28|3.07359
10:33:29|3.07339
10:33:30|3.07339
10:33:31|3.07305
10:33:32|3.07315
10:33:33|3.0734
10:33:35|3.07323
10:33:35|3.07326
10:33:36|3.07297
10:33:37|3.07297
10:33:39|3.07179
10:33:39|3.07199
10:33:41|3.07199
10:33:42|3.07271
10:33:42|3.07271
10:33:44|3.07271
10:33:44|3.07393
10:33:45|3.07361
10:33:46|3.07273
10:33:48|3.07176
10:33:48|3.0742
10:33:50|3.07361
10:33:51|3.07461
10:33:51|3.075
10:33:52|3.07382
10:33:54|3.07382
10:33:54|3.07296
10:33:56|3.07296
10:33:56|3.07297
10:33:58|3.0748
10:33:58|3.0748
10:33:59|3.07481
10:34:02|3.0736
10:34:02|3.0754
10:34:03|3.07777
10:34:04|3.07717
10:34:05|3.07718
10:34:06|3.07689
10:34:08|3.07689
10:34:08|3.07689
10:34:09|3.0768
10:34:11|3.07688
10:34:12|3.07689
10:34:12|3.0774
10:34:13|3.0778
10:34:14|3.0778
10:34:16|3.07784
10:34:16|3.07784
10:34:18|3.07718
10:34:18|3.07718
10:34:20|3.07718
10:34:20|3.07681
10:34:21|3.07681
10:34:23|3.07613
10:34:23|3.07542
10:34:24|3.0768
10:34:26|3.0784
10:34:28|3.07878
10:34:28|3.0792
10:34:30|3.07841
10:34:31|3.07841
10:34:32|3.07901
10:34:33|3.0799
10:34:34|3.07991
10:34:35|3.0796
10:34:36|3.0796
10:34:38|3.07872
10:34:38|3.07981
10:34:39|3.07977
10:34:41|3.07978
10:34:41|3.08041
10:34:43|3.07832
10:34:44|3.07821
10:34:45|3.07811
10:34:46|3.07753
10:34:47|3.07738
10:34:48|3.07699
10:34:49|3.07736
10:34:50|3.07515
10:34:51|3.0744
10:34:52|3.07323
10:34:53|3.07457
10:34:54|3.07414
10:34:56|3.07477
10:34:56|3.0745
10:34:58|3.07477
10:34:58|3.0756
10:34:59|3.07499
10:35:00|3.07567
10:35:02|3.07784
10:35:02|3.07814
10:35:03|3.07844
10:35:04|3.0778
10:35:05|3.07799
10:35:06|3.07976
10:35:08|3.08071
10:35:08|3.07981
10:35:09|3.07981
10:35:11|3.0806
10:35:11|3.0794
10:35:12|3.07842
10:35:14|3.078
10:35:15|3.07736
10:35:15|3.07798
10:35:16|3.07798
10:35:17|3.07791
10:35:18|3.07799
10:35:19|3.07989
10:35:20|3.08127
10:35:21|3.08139
10:35:22|3.0826
10:35:24|3.08301
10:35:24|3.08241
10:35:26|3.08331
10:35:26|3.08324
10:35:27|3.08328
10:35:29|3.08261
10:35:31|3.08397
10:35:33|3.08481
10:35:33|3.08528
10:35:34|3.0846
10:35:35|3.08526
10:35:37|3.0854
10:35:38|3.08449
10:35:39|3.0844
10:35:39|3.0844
10:35:40|3.08295
10:35:42|3.08295
10:35:42|3.08295
10:35:44|3.0806
10:35:44|3.0806
10:35:46|3.0811
10:35:47|3.07975
10:35:47|3.07975
10:35:48|3.08121
10:35:49|3.08121
10:35:50|3.07945
10:35:52|3.0808
10:35:52|3.0808
10:35:54|3.08101
10:35:54|3.08101
10:35:55|3.08047
10:35:57|3.08101
10:35:58|3.0804
10:35:59|3.08083
10:36:00|3.083
10:36:01|3.082
10:36:02|3.08234
10:36:03|3.08262
10:36:04|3.08219
10:36:05|3.0794
10:36:06|3.07956
10:36:07|3.07795
10:36:08|3.0798
10:36:09|3.07904
10:36:10|3.07806
10:36:11|3.0777
10:36:12|3.07737
10:36:13|3.07795
10:36:14|3.07969
10:36:15|3.08001
10:36:16|3.08001
10:36:17|3.07999
10:36:18|3.07782
10:36:19|3.08009
10:36:20|3.08054
10:36:21|3.08091
10:36:22|3.08048
10:36:23|3.08234
10:36:24|3.08324
10:36:25|3.0846
10:36:26|3.08499
10:36:27|3.08499
10:36:28|3.08511
10:36:29|3.08511
10:36:30|3.08483
10:36:31|3.08624
10:36:33|3.08624
10:36:34|3.08836
10:36:35|3.08881
10:36:35|3.0887
10:36:37|3.0887
10:36:38|3.08822
10:36:38|3.08814
10:36:40|3.08744
10:36:41|3.0878
10:36:42|3.0872
10:36:43|3.0878
10:36:44|3.0892
10:36:45|3.08903
10:36:46|3.08899
10:36:47|3.0879
10:36:48|3.08735
10:36:49|3.08832
10:36:50|3.0896
10:36:51|3.08928
10:36:52|3.08922
10:36:53|3.08809
10:36:54|3.08906
10:36:55|3.0894
10:36:56|3.08814
10:36:57|3.09078
10:36:59|3.08947
10:36:59|3.08947
10:37:00|3.08947
10:37:01|3.08954
10:37:02|3.08801
10:37:03|3.08827
10:37:04|3.0886
10:37:05|3.0888
10:37:07|3.0886
10:37:07|3.08862
10:37:08|3.08578
10:37:09|3.0866
10:37:11|3.08784
10:37:11|3.08784
10:37:12|3.08784
10:37:13|3.08784
10:37:14|3.08824
10:37:15|3.0888
10:37:16|3.0887
10:37:17|3.0882
10:37:18|3.08837
10:37:19|3.08836
10:37:20|3.08874
10:37:21|3.08945
10:37:22|3.08945
10:37:23|3.08945
10:37:24|3.09161
10:37:26|3.09021
10:37:26|3.09241
10:37:27|3.09241
10:37:28|3.09293
10:37:29|3.0924
10:37:30|3.0916
10:37:32|3.09181
10:37:32|3.09204
10:37:33|3.091
10:37:35|3.09154
10:37:36|3.09154
10:37:37|3.09117
10:37:37|3.09089
10:37:38|3.09068
10:37:39|3.09068
10:37:40|3.09038
10:37:42|3.09049
10:37:43|3.09049
10:37:44|3.09095
10:37:44|3.09115
10:37:46|3.09157
10:37:46|3.09198
10:37:47|3.09183
10:37:48|3.09068
10:37:49|3.09
10:37:51|3.0912
10:37:52|3.09135
10:37:52|3.09158
10:37:54|3.092
10:37:54|3.09277
10:37:56|3.09277
10:37:57|3.09146
10:37:57|3.09073
10:37:58|3.09066
10:37:59|3.09175
10:38:01|3.09175
10:38:02|3.0914
10:38:03|3.09068
10:38:04|3.09181
10:38:05|3.09157
10:38:06|3.091
10:38:07|3.09057
10:38:07|3.08891
10:38:09|3.09037
10:38:10|3.09037
10:38:11|3.08882
10:38:12|3.0882
10:38:12|3.08838
10:38:14|3.088
10:38:14|3.088
10:38:16|3.0898
10:38:16|3.08778
10:38:17|3.088
10:38:18|3.08832
10:38:20|3.09038
10:38:20|3.0914
10:38:22|3.09189
10:38:23|3.09189
10:38:24|3.09239
10:38:24|3.09278
10:38:26|3.09356
10:38:27|3.092
10:38:28|3.09259
10:38:29|3.09299
10:38:29|3.09261
10:38:32|3.09254
10:38:33|3.09589
10:38:33|3.09613
10:38:34|3.09625
10:38:36|3.0944
10:38:37|3.09503
10:38:39|3.09381
10:38:39|3.09288
10:38:41|3.09293
10:38:42|3.09129
10:38:43|3.0922
10:38:43|3.09296
10:38:45|3.09254
10:38:46|3.09261
10:38:46|3.09344
10:38:48|3.094
10:38:49|3.09365
10:38:50|3.09359
10:38:51|3.09192
10:38:52|3.09192
10:38:53|3.09192
10:38:54|3.09039
10:38:55|3.09
10:38:56|3.09
10:38:57|3.09093
10:38:58|3.09038
10:38:59|3.09
10:39:00|3.09
10:39:01|3.09051
10:39:02|3.09041
10:39:03|3.0904
10:39:04|3.0904
10:39:05|3.0914
10:39:06|3.09201
10:39:07|3.09183
10:39:08|3.09134
10:39:09|3.09202
10:39:10|3.09297
10:39:11|3.09265
10:39:12|3.09313
10:39:13|3.09313
10:39:14|3.09313
10:39:15|3.09373
10:39:16|3.09379
10:39:17|3.09348
10:39:18|3.09345
10:39:19|3.09237
10:39:20|3.0914
10:39:21|3.0914
10:39:22|3.09139
10:39:23|3.09081
10:39:24|3.08789
10:39:25|3.08789
10:39:27|3.08727
10:39:27|3.08578
10:39:29|3.08561
10:39:29|3.08525
10:39:30|3.08454
10:39:31|3.08473
10:39:33|3.08473
10:39:35|3.0836
10:39:36|3.0836
10:39:37|3.08352
10:39:37|3.0848
10:39:39|3.0848
10:39:39|3.0848
10:39:41|3.08442
10:39:42|3.08268
10:39:43|3.08317
10:39:44|3.08317
10:39:45|3.08439
10:39:46|3.08415
10:39:47|3.08431
10:39:48|3.08454
10:39:49|3.08222
10:39:50|3.08194
10:39:51|3.08267
10:39:52|3.08154
10:39:53|3.08085
10:39:54|3.08056
10:39:55|3.07766
10:39:56|3.07758
10:39:58|3.07762
10:39:58|3.07815
10:39:59|3.07825
10:40:00|3.08001
10:40:01|3.08001
10:40:02|3.08112
10:40:03|3.08179
10:40:04|3.08122
10:40:06|3.0842
10:40:07|3.08461
10:40:08|3.08471
10:40:09|3.0852
10:40:10|3.08772
10:40:10|3.08665
10:40:12|3.08665
10:40:13|3.08741
10:40:14|3.0867
10:40:15|3.0876
10:40:16|3.08859
10:40:17|3.08859
10:40:18|3.08819
10:40:19|3.08802
10:40:19|3.08833
10:40:21|3.08856
10:40:21|3.0876
10:40:22|3.0876
10:40:24|3.08665
10:40:25|3.0872
10:40:26|3.08819
10:40:26|3.08839
10:40:27|3.0888
10:40:29|3.08894
10:40:29|3.08875
10:40:31|3.08876
10:40:33|3.0882
10:40:34|3.08827
10:40:35|3.08827
10:40:36|3.0879
10:40:37|3.08874
10:40:38|3.08874
10:40:40|3.08874
10:40:40|3.08917
10:40:42|3.0894
10:40:42|3.0894
10:40:44|3.0894
10:40:45|3.08765
10:40:45|3.08765
10:40:47|3.08712
10:40:48|3.0864
10:40:49|3.08582
10:40:50|3.088
10:40:51|3.088
10:40:52|3.088
10:40:52|3.088
10:40:54|3.08821
10:40:55|3.0878
10:40:56|3.08834
10:40:57|3.08834
10:40:57|3.08906
10:40:58|3.08906
10:41:00|3.08777
10:41:00|3.08742
10:41:01|3.0864
10:41:02|3.08619
10:41:03|3.08669
10:41:04|3.08669
10:41:06|3.08669
10:41:07|3.08864
10:41:08|3.08899
10:41:09|3.08899
10:41:10|3.08802
10:41:11|3.08802
10:41:12|3.08725
10:41:13|3.0874
10:41:13|3.0874
10:41:14|3.0874
10:41:15|3.08854
10:41:17|3.0882
10:41:18|3.0882
10:41:18|3.08863
10:41:20|3.08863
10:41:21|3.08801
10:41:22|3.08728
10:41:23|3.08662
10:41:23|3.08784
10:41:25|3.08906
10:41:25|3.08906
10:41:27|3.08906
10:41:28|3.08927
10:41:29|3.08888
10:41:30|3.089
10:41:31|3.089
10:41:32|3.08899
10:41:34|3.08899
10:41:34|3.08899
10:41:36|3.08899
10:41:36|3.08899
10:41:38|3.08898
10:41:40|3.08715
10:41:41|3.08715
10:41:41|3.08715
10:41:42|3.08715
10:41:44|3.08774
10:41:45|3.08774
10:41:46|3.0884
10:41:46|3.08711
10:41:48|3.0858
10:41:49|3.0858
10:41:49|3.08544
10:41:50|3.0854
10:41:51|3.0854
10:41:52|3.0854
10:41:53|3.0854
10:41:55|3.08461
10:41:56|3.0844
10:41:56|3.0844
10:41:58|3.085
10:41:58|3.085
10:41:59|3.08517
10:42:01|3.0858
10:42:01|3.08518
10:42:03|3.084
10:42:04|3.084
10:42:05|3.08446
10:42:05|3.0836
10:42:06|3.08391
10:42:07|3.083
10:42:08|3.083
10:42:10|3.08224
10:42:11|3.08195
10:42:11|3.08115
10:42:13|3.08008
10:42:14|3.08008
10:42:15|3.07896
10:42:16|3.07896
10:42:17|3.0792
10:42:18|3.0792
10:42:19|3.08161
10:42:20|3.08161
10:42:22|3.08161
10:42:22|3.08161
10:42:24|3.08136
10:42:24|3.0802
10:42:25|3.0802
10:42:26|3.07919
10:42:27|3.07919
10:42:28|3.07919
10:42:29|3.07919
10:42:30|3.07919
10:42:31|3.07852
10:42:32|3.0784
10:42:34|3.07839
10:42:34|3.07784
10:42:35|3.07814
10:42:38|3.07825
10:42:39|3.07846
10:42:39|3.07864
10:42:40|3.07727
10:42:41|3.07727
10:42:43|3.07727
10:42:44|3.07704
10:42:44|3.07799
10:42:46|3.07799
10:42:46|3.07799
10:42:48|3.0788
10:42:48|3.0788
10:42:50|3.07893
10:42:50|3.07893
10:42:52|3.07904
10:42:52|3.07904
10:42:53|3.07904
10:42:54|3.07949
10:42:55|3.07949
10:42:56|3.07949
10:42:58|3.07987
10:42:58|3.07993
10:42:59|3.07993
10:43:01|3.07993
10:43:01|3.08024
10:43:02|3.07961
10:43:03|3.07961
10:43:04|3.07922
10:43:06|3.07839
10:43:06|3.07837
10:43:08|3.07879
10:43:09|3.08054
10:43:09|3.08022
10:43:10|3.08022
10:43:12|3.08089
10:43:13|3.0812
10:43:14|3.08
10:43:15|3.07938
10:43:16|3.07938
10:43:17|3.07899
10:43:18|3.07978
10:43:19|3.07945
10:43:20|3.07945
10:43:21|3.07945
10:43:22|3.08
10:43:23|3.08
10:43:23|3.08
10:43:25|3.08068
10:43:26|3.081
10:43:27|3.081
10:43:28|3.081
10:43:29|3.07833
10:43:30|3.07899
10:43:31|3.07899
10:43:32|3.07943
10:43:33|3.07943
10:43:34|3.08002
10:43:36|3.07767
10:43:37|3.0774
10:43:37|3.07779
10:43:39|3.07874
10:43:40|3.07855
10:43:41|3.07855
10:43:41|3.07855
10:43:43|3.07855
10:43:45|3.07907
10:43:45|3.08024
10:43:46|3.08207
10:43:47|3.08207
10:43:49|3.0804
10:43:50|3.0804
10:43:50|3.0804
10:43:51|3.0796
10:43:53|3.0796
10:43:53|3.0802
10:43:55|3.0802
10:43:55|3.0802
10:43:57|3.0802
10:43:58|3.0802
10:43:59|3.08114
10:44:00|3.08117
10:44:01|3.08117
10:44:02|3.0808
10:44:03|3.0808
10:44:04|3.08234
10:44:05|3.08264
10:44:06|3.08231
10:44:08|3.08231
10:44:08|3.08231
10:44:09|3.0805
10:44:10|3.07946
10:44:12|3.07946
10:44:13|3.0784
10:44:14|3.0784
10:44:15|3.0784
10:44:15|3.07793
10:44:16|3.07793
10:44:18|3.076
10:44:18|3.076
10:44:19|3.07658
10:44:21|3.07658
10:44:22|3.07658
10:44:23|3.07658
10:44:24|3.07658
10:44:25|3.07716
10:44:26|3.07716
10:44:27|3.07716
10:44:28|3.07739
10:44:29|3.07739
10:44:30|3.07611
10:44:31|3.07425
10:44:32|3.07454
10:44:32|3.07439
10:44:34|3.07479
10:44:35|3.07536
10:44:35|3.07544
10:44:38|3.07567
10:44:38|3.07567
10:44:40|3.07567
10:44:40|3.07567
10:44:41|3.07567
10:44:43|3.0762
10:44:44|3.076
10:44:45|3.076
10:44:46|3.076
10:44:47|3.07674
10:44:48|3.07674
10:44:49|3.07674
10:44:50|3.07674
10:44:51|3.076
10:44:52|3.07582
10:44:54|3.0767
10:44:56|3.0767
10:44:56|3.0764
10:44:58|3.0764
10:44:59|3.07615
10:44:59|3.07615
10:45:00|3.07615
10:45:02|3.07673
10:45:03|3.07642
10:45:04|3.07642
10:45:05|3.07639
10:45:06|3.07639
10:45:07|3.07639
10:45:08|3.07639
10:45:09|3.07639
10:45:10|3.07639
10:45:11|3.0764
10:45:12|3.07693
10:45:13|3.07693
10:45:14|3.07693
10:45:15|3.07665
10:45:16|3.07665
10:45:17|3.0767
10:45:18|3.0767
10:45:19|3.0767
10:45:20|3.0767
10:45:21|3.0767
10:45:22|3.07806
10:45:23|3.078
10:45:24|3.078
10:45:25|3.078
10:45:26|3.078
10:45:27|3.07797
10:45:28|3.077
10:45:29|3.077
10:45:30|3.0768
10:45:31|3.07677
10:45:32|3.07677
10:45:33|3.07639
10:45:34|3.076
10:45:35|3.076
10:45:36|3.07597
10:45:38|3.07567
10:45:38|3.07567
10:45:40|3.07567
10:45:41|3.07567
10:45:42|3.07641
10:45:42|3.07641
10:45:44|3.0742
10:45:45|3.07479
10:45:45|3.07479
10:45:47|3.0764
10:45:48|3.0754
10:45:49|3.07573
10:45:50|3.07573
10:45:51|3.07694
10:45:52|3.0768
10:45:53|3.0764
10:45:53|3.0764
10:45:55|3.078
10:45:55|3.078
10:45:57|3.078
10:45:58|3.078
10:45:58|3.078
10:46:00|3.078
10:46:01|3.078
10:46:02|3.0788
10:46:03|3.078
10:46:04|3.078
10:46:05|3.078
10:46:06|3.078
10:46:07|3.078
10:46:08|3.078
10:46:09|3.07801
10:46:11|3.07801
10:46:11|3.078
10:46:13|3.078
10:46:13|3.07797
10:46:14|3.07797
10:46:16|3.0776
10:46:16|3.0772
10:46:17|3.07737
10:46:18|3.07729
10:46:19|3.0772
10:46:20|3.0772
10:46:21|3.07549
10:46:23|3.07549
10:46:24|3.07502
10:46:24|3.07526
10:46:25|3.07604
10:46:26|3.0762
10:46:27|3.07549
10:46:28|3.07549
10:46:29|3.07549
10:46:30|3.07549
10:46:31|3.07494
10:46:33|3.0748
10:46:33|3.0748
10:46:35|3.0748
10:46:35|3.07601
10:46:36|3.07601
10:46:37|3.07601
10:46:39|3.07602
10:46:40|3.07602
10:46:41|3.07602
10:46:42|3.0763
10:46:44|3.0763
10:46:45|3.07602
10:46:45|3.07602
10:46:46|3.0763
10:46:47|3.0763
10:46:48|3.0763
10:46:49|3.0763
10:46:51|3.0763
10:46:51|3.07694
10:46:53|3.07694
10:46:53|3.07694
10:46:54|3.07694
10:46:55|3.07694
10:46:57|3.0768
10:46:57|3.07661
10:46:58|3.07661
10:46:59|3.07661
10:47:01|3.0758
10:47:02|3.0758
10:47:02|3.0758
10:47:03|3.0758
10:47:04|3.0758
10:47:06|3.0758
10:47:06|3.0758
10:47:07|3.0748
10:47:08|3.0748
10:47:10|3.07431
10:47:10|3.07431
10:47:11|3.07431
10:47:12|3.07431
10:47:14|3.07431
10:47:15|3.07431
10:47:16|3.07401
10:47:18|3.07401
10:47:18|3.07379
10:47:19|3.07359
10:47:20|3.07364
10:47:21|3.07399
10:47:22|3.07381
10:47:24|3.07328
10:47:25|3.0724
10:47:26|3.07239
10:47:26|3.07308
10:47:27|3.07285
10:47:28|3.0738
10:47:29|3.0738
10:47:30|3.07453
10:47:31|3.07379
10:47:33|3.07419
10:47:33|3.07683
10:47:34|3.078
10:47:36|3.07799
10:47:37|3.078
10:47:37|3.07836
10:47:39|3.07843
10:47:40|3.0786
10:47:42|3.07762
10:47:43|3.0778
10:47:44|3.07921
10:47:44|3.07907
10:47:46|3.07907
10:47:47|3.07919
10:47:48|3.07913
10:47:48|3.07913
10:47:49|3.0792
10:47:50|3.07944
10:47:52|3.07915
10:47:53|3.07915
10:47:53|3.07979
10:47:55|3.07841
10:47:55|3.07918
10:47:56|3.07979
10:47:57|3.07978
10:47:58|3.07978
10:48:01|3.07998
10:48:01|3.07997
10:48:02|3.07997
10:48:03|3.07999
10:48:05|3.0802
10:48:06|3.07952
10:48:07|3.07952
10:48:08|3.0778
10:48:09|3.0786
10:48:10|3.0786
10:48:11|3.0786
10:48:12|3.07862
10:48:13|3.07877
10:48:14|3.07877
10:48:15|3.07876
10:48:16|3.07876
10:48:17|3.07921
10:48:18|3.07921
10:48:19|3.07921
10:48:20|3.07921
10:48:21|3.07921
10:48:22|3.07921
10:48:23|3.07918
10:48:24|3.07918
10:48:25|3.07921
10:48:26|3.07921
10:48:27|3.07921
10:48:28|3.07859
10:48:29|3.0782
10:48:30|3.0782
10:48:31|3.079
10:48:32|3.0786
10:48:33|3.0788
10:48:34|3.0788
10:48:35|3.07902
10:48:36|3.07902
10:48:37|3.07917
10:48:38|3.07862
10:48:39|3.0794
10:48:41|3.07999
10:48:42|3.07999
10:48:43|3.07999
10:48:44|3.07999
10:48:45|3.07952
10:48:46|3.07952
10:48:47|3.07976
10:48:48|3.07978
10:48:49|3.07978
10:48:50|3.07948
10:48:51|3.07948
10:48:52|3.08
10:48:53|3.0806
10:48:54|3.0808
10:48:55|3.0808
10:48:56|3.0808
10:48:57|3.08263
10:48:58|3.08336
10:48:59|3.08439
10:49:00|3.08539
10:49:01|3.08539
10:49:03|3.08448
10:49:03|3.08326
10:49:04|3.08107
10:49:05|3.08047
10:49:06|3.08014
10:49:08|3.07985
10:49:09|3.07985
10:49:10|3.08034
10:49:12|3.07939
10:49:12|3.07781
10:49:13|3.07917
10:49:14|3.0788
10:49:15|3.0788
10:49:16|3.0788
10:49:17|3.0788
10:49:18|3.08
10:49:20|3.08
10:49:20|3.08
10:49:22|3.0789
10:49:22|3.0788
10:49:23|3.07899
10:49:24|3.07828
10:49:26|3.07828
10:49:26|3.07828
10:49:27|3.07651
10:49:28|3.07659
10:49:29|3.07735
10:49:30|3.07813
10:49:32|3.07813
10:49:32|3.07763
10:49:34|3.07763
10:49:34|3.07763
10:49:35|3.07763
10:49:36|3.07763
10:49:37|3.0794
10:49:39|3.078
10:49:40|3.078
10:49:42|3.07763
10:49:42|3.07763
10:49:43|3.0792
10:49:44|3.0792
10:49:45|3.0792
10:49:47|3.07993
10:49:48|3.07981
10:49:50|3.07981
10:49:51|3.07981
10:49:51|3.07981
10:49:52|3.07921
10:49:53|3.07861
10:49:54|3.07861
10:49:56|3.07861
10:49:56|3.07861
10:49:58|3.07861
10:49:58|3.07861
10:49:59|3.07811
10:50:00|3.07811
10:50:01|3.07811
10:50:03|3.07811
10:50:04|3.07843
10:50:05|3.07841
10:50:06|3.07841
10:50:07|3.07842
10:50:08|3.07839
10:50:10|3.07929
10:50:11|3.07929
10:50:12|3.07921
10:50:13|3.07922
10:50:14|3.07922
10:50:15|3.07922
10:50:15|3.07922
10:50:17|3.08033
10:50:17|3.08033
10:50:19|3.08033
10:50:19|3.08169
10:50:21|3.08169
10:50:22|3.08169
10:50:23|3.08169
10:50:24|3.08169
10:50:25|3.08169
10:50:26|3.07987
10:50:27|3.07986
10:50:28|3.07998
10:50:29|3.07998
10:50:30|3.082
10:50:31|3.08206
10:50:32|3.08206
10:50:33|3.08206
10:50:34|3.08206
10:50:35|3.0826
10:50:36|3.0826
10:50:38|3.0826
10:50:39|3.0826
10:50:40|3.0824
10:50:40|3.0824
10:50:41|3.0824
10:50:43|3.0824
10:50:45|3.08214
10:50:46|3.08214
10:50:46|3.08122
10:50:48|3.0808
10:50:48|3.08061
10:50:50|3.08061
10:50:52|3.08119
10:50:52|3.08199
10:50:54|3.08199
10:50:55|3.08199
10:50:56|3.08239
10:50:57|3.08239
10:50:58|3.08238
10:50:59|3.0828
10:50:59|3.0828
10:51:01|3.08264
10:51:02|3.08274
10:51:02|3.08235
10:51:04|3.08189
10:51:05|3.08026
10:51:06|3.07921
10:51:07|3.07939
10:51:08|3.08
10:51:08|3.07996
10:51:10|3.08
10:51:11|3.08006
10:51:11|3.07891
10:51:13|3.07891
10:51:14|3.0778
10:51:15|3.07734
10:51:15|3.07727
10:51:17|3.0764
10:51:17|3.07611
10:51:19|3.0762
10:51:20|3.07646
10:51:21|3.07916
10:51:22|3.08054
10:51:22|3.08199
10:51:24|3.08371
10:51:25|3.08342
10:51:25|3.08295
10:51:26|3.08526
10:51:28|3.08778
10:51:29|3.08589
10:51:30|3.0864
10:51:31|3.08467
10:51:32|3.08467
10:51:33|3.08465
10:51:34|3.08465
10:51:35|3.08497
10:51:36|3.08543
10:51:37|3.08488
10:51:38|3.08488
10:51:39|3.08488
10:51:40|3.08558
10:51:41|3.08558
10:51:42|3.08558
10:51:43|3.08558
10:51:44|3.08558
10:51:45|3.08465
10:51:46|3.08465
10:51:47|3.0848
10:51:48|3.08499
10:51:49|3.08562
10:51:50|3.08562
10:51:51|3.08562
10:51:52|3.08682
10:51:53|3.08682
10:51:54|3.08846
10:51:56|3.0885
10:51:57|3.0885
10:51:58|3.0872
10:51:59|3.0868
10:51:59|3.0874
10:52:01|3.0874
10:52:02|3.08694
10:52:02|3.08819
10:52:04|3.08818
10:52:05|3.0874
10:52:05|3.08667
10:52:07|3.088
10:52:07|3.08743
10:52:09|3.08749
10:52:09|3.08749
10:52:10|3.08653
10:52:11|3.08656
10:52:12|3.0874
10:52:13|3.0874
10:52:15|3.08788
10:52:15|3.08787
10:52:16|3.08784
10:52:18|3.08786
10:52:19|3.08882
10:52:20|3.08839
10:52:21|3.08839
10:52:22|3.0888
10:52:22|3.08877
10:52:24|3.08883
10:52:24|3.08883
10:52:25|3.08883
10:52:27|3.08883
10:52:28|3.08894
10:52:28|3.08895
10:52:30|3.08883
10:52:31|3.08802
10:52:32|3.0886
10:52:32|3.0886
10:52:34|3.08863
10:52:35|3.08893
10:52:36|3.08854
10:52:36|3.08875
10:52:38|3.08946
10:52:39|3.0888
10:52:40|3.0888
10:52:41|3.08924
10:52:42|3.08924
10:52:42|3.0888
10:52:45|3.08958
10:52:46|3.0892
10:52:47|3.0892
10:52:48|3.0892
10:52:49|3.08867
10:52:50|3.08848
10:52:51|3.08848
10:52:52|3.08848
10:52:53|3.08789
10:52:54|3.08789
10:52:55|3.08793
10:52:56|3.08773
10:52:57|3.08848
10:52:58|3.08848
10:52:59|3.08891
10:53:00|3.08946
10:53:01|3.08937
10:53:03|3.08901
10:53:03|3.08999
10:53:05|3.0898
10:53:06|3.08999
10:53:06|3.0884
10:53:08|3.08772
10:53:09|3.089
10:53:10|3.089
10:53:10|3.089
10:53:12|3.089
10:53:13|3.089
10:53:14|3.08947
10:53:15|3.08925
10:53:16|3.089
10:53:17|3.08897
10:53:19|3.08841
10:53:19|3.08841
10:53:20|3.08841
10:53:22|3.08874
10:53:22|3.08865
10:53:23|3.08865
10:53:24|3.08865
10:53:25|3.08865
10:53:26|3.08865
10:53:27|3.08795
10:53:29|3.08795
10:53:29|3.0877
10:53:30|3.0877
10:53:32|3.08684
10:53:32|3.08511
10:53:33|3.08511
10:53:35|3.08499
10:53:36|3.08499
10:53:37|3.0851
10:53:38|3.08599
10:53:39|3.0856
10:53:40|3.08581
10:53:41|3.08628
10:53:42|3.08633
10:53:43|3.08633
10:53:44|3.08633
10:53:46|3.08668
10:53:47|3.08715
10:53:48|3.08715
10:53:49|3.08705
10:53:50|3.08705
10:53:51|3.08709
10:53:52|3.08709
10:53:54|3.08699
10:53:55|3.08686
10:53:55|3.087
10:53:56|3.087
10:53:58|3.0861
10:53:58|3.086
10:54:00|3.086
10:54:01|3.086
10:54:01|3.086
10:54:03|3.086
10:54:04|3.08499
10:54:04|3.08499
10:54:06|3.0838
10:54:07|3.0838
10:54:08|3.08436
10:54:09|3.08426
10:54:10|3.08426
10:54:11|3.08473
10:54:12|3.0842
10:54:13|3.08475
10:54:14|3.08501
10:54:15|3.08272
10:54:16|3.084
10:54:17|3.084
10:54:18|3.084
10:54:19|3.084
10:54:20|3.084
10:54:21|3.08418
10:54:22|3.08418
10:54:23|3.08418
10:54:24|3.0844
10:54:25|3.0844
10:54:27|3.0844
10:54:27|3.0844
10:54:28|3.08345
10:54:29|3.08345
10:54:30|3.0824
10:54:31|3.08449
10:54:32|3.08449
10:54:33|3.08443
10:54:34|3.08443
10:54:35|3.08381
10:54:37|3.08381
10:54:37|3.08419
10:54:38|3.08419
10:54:39|3.08419
10:54:40|3.08511
10:54:41|3.0854
10:54:43|3.0854
10:54:44|3.0854
10:54:45|3.0854
10:54:46|3.0854
10:54:48|3.0858
10:54:49|3.08501
10:54:49|3.08501
10:54:50|3.08501
10:54:51|3.08501
10:54:52|3.0846
10:54:54|3.0846
10:54:55|3.0846
10:54:55|3.0846
10:54:56|3.08474
10:54:58|3.0846
10:54:59|3.08419
10:55:00|3.08438
10:55:01|3.08438
10:55:02|3.08438
10:55:03|3.08479
10:55:04|3.0844
10:55:05|3.08457
10:55:06|3.08479
10:55:07|3.08479
10:55:08|3.08562
10:55:09|3.086
10:55:10|3.08337
10:55:11|3.08337
10:55:12|3.0836
10:55:13|3.0836
10:55:14|3.08439
10:55:15|3.08439
10:55:16|3.08439
10:55:17|3.08439
10:55:18|3.08439
10:55:19|3.08421
10:55:20|3.083
10:55:21|3.083
10:55:22|3.08243
10:55:23|3.08259
10:55:24|3.0836
10:55:25|3.08401
10:55:27|3.083
10:55:27|3.084
10:55:28|3.08409
10:55:29|3.08409
10:55:31|3.08438
10:55:31|3.0834
10:55:32|3.0834
10:55:33|3.08298
10:55:34|3.08298
10:55:35|3.08298
10:55:37|3.08298
10:55:38|3.08283
10:55:38|3.08312
10:55:40|3.08254
10:55:41|3.08254
10:55:42|3.08259
10:55:42|3.08259
10:55:44|3.08275
10:55:44|3.08254
10:55:45|3.07951
10:55:46|3.0796
10:55:48|3.07967
10:55:49|3.07951
10:55:50|3.0786
10:55:51|3.0786
10:55:52|3.07857
10:55:53|3.0786
10:55:54|3.07831
10:55:55|3.07831
10:55:56|3.07857
10:55:58|3.07857
10:55:59|3.08
10:55:59|3.08
10:56:00|3.08081
10:56:02|3.0809
10:56:03|3.08085
10:56:03|3.08114
10:56:05|3.08181
10:56:06|3.08229
10:56:07|3.08311
10:56:08|3.08311
10:56:09|3.08359
10:56:10|3.08359
10:56:11|3.08359
10:56:12|3.08359
10:56:13|3.08359
10:56:14|3.08358
10:56:15|3.08358
10:56:16|3.08429
10:56:17|3.08429
10:56:18|3.08429
10:56:19|3.08429
10:56:20|3.0836
10:56:21|3.08359
10:56:22|3.08359
10:56:23|3.08359
10:56:24|3.0838
10:56:25|3.0842
10:56:26|3.0842
10:56:27|3.0842
10:56:28|3.08419
10:56:29|3.08419
10:56:30|3.08419
10:56:31|3.08419
10:56:32|3.08419
10:56:33|3.08419
10:56:34|3.085
10:56:35|3.085
10:56:36|3.085
10:56:37|3.085
10:56:38|3.085
10:56:39|3.085
10:56:40|3.085
10:56:41|3.08499
10:56:42|3.08499
10:56:43|3.0865
10:56:44|3.08611
10:56:45|3.08508
10:56:46|3.0846
10:56:47|3.0846
10:56:48|3.0846
10:56:50|3.08459
10:56:50|3.08459
10:56:51|3.08464
10:56:53|3.08463
10:56:54|3.08463
10:56:55|3.08463
10:56:56|3.08463
10:56:57|3.08463
10:56:58|3.08464
10:56:58|3.0848
10:57:00|3.08481
10:57:01|3.08481
10:57:01|3.0852
10:57:03|3.08557
10:57:04|3.08557
10:57:05|3.08557
10:57:06|3.08557
10:57:07|3.08714
10:57:08|3.08714
10:57:09|3.08788
10:57:10|3.088
10:57:11|3.08799
10:57:13|3.08776
10:57:13|3.08776
10:57:15|3.08696
10:57:15|3.08634
10:57:16|3.08634
10:57:17|3.08634
10:57:19|3.08634
10:57:19|3.08759
10:57:20|3.08759
10:57:21|3.08798
10:57:22|3.08798
10:57:23|3.08799
10:57:24|3.08799
10:57:26|3.08799
10:57:26|3.08798
10:57:27|3.08901
10:57:28|3.08901
10:57:29|3.08901
10:57:30|3.08901
10:57:31|3.08854
10:57:32|3.08854
10:57:34|3.08831
10:57:34|3.0884
10:57:35|3.08846
10:57:37|3.08857
10:57:37|3.08852
10:57:38|3.08898
10:57:40|3.08898
10:57:40|3.08898
10:57:41|3.08879
10:57:42|3.08879
10:57:43|3.08897
10:57:44|3.08999
10:57:45|3.08999
10:57:46|3.08998
10:57:47|3.08999
10:57:49|3.08999
10:57:50|3.08998
10:57:51|3.09058
10:57:52|3.09058
10:57:54|3.09081
10:57:54|3.0904
10:57:56|3.08954
10:57:56|3.09136
10:57:58|3.09115
10:57:59|3.0916
10:58:00|3.09169
10:58:01|3.09179
10:58:02|3.09282
10:58:03|3.09282
10:58:04|3.09258
10:58:05|3.0934
10:58:06|3.09333
10:58:07|3.09333
10:58:08|3.09264
10:58:10|3.093
10:58:11|3.093
10:58:11|3.09254
10:58:12|3.09194
10:58:14|3.09194
10:58:14|3.0932
10:58:15|3.09319
10:58:16|3.09319
10:58:18|3.09319
10:58:19|3.0936
10:58:19|3.0936
10:58:20|3.09373
10:58:22|3.09373
10:58:22|3.09373
10:58:24|3.09373
10:58:24|3.09373
10:58:26|3.0946
10:58:26|3.0946
10:58:28|3.09466
10:58:29|3.09401
10:58:30|3.09419
10:58:31|3.09415
10:58:31|3.09438
10:58:33|3.09432
10:58:34|3.09362
10:58:35|3.09499
10:58:36|3.0946
10:58:37|3.09457
10:58:38|3.09456
10:58:40|3.09456
10:58:40|3.09457
10:58:41|3.0946
10:58:43|3.0946
10:58:43|3.09459
10:58:44|3.09478
10:58:45|3.0936
10:58:46|3.0936
10:58:47|3.0936
10:58:48|3.09343
10:58:50|3.09259
10:58:51|3.09259
10:58:53|3.09159
10:58:53|3.09159
10:58:55|3.09395
10:58:55|3.09364
10:58:57|3.0934
10:58:58|3.09329
10:58:58|3.09463
10:58:59|3.0936
10:59:01|3.09272
10:59:01|3.09272
10:59:02|3.09159
10:59:03|3.09159
10:59:05|3.09404
10:59:06|3.0938
10:59:07|3.0938
10:59:08|3.09372
10:59:08|3.09286
10:59:09|3.09286
10:59:10|3.09372
10:59:12|3.09372
10:59:12|3.09372
10:59:14|3.09372
10:59:15|3.09372
10:59:16|3.09316
10:59:17|3.09242
10:59:18|3.09242
10:59:19|3.09374
10:59:20|3.09374
10:59:21|3.09374
10:59:22|3.09361
10:59:23|3.09361
10:59:24|3.09365
10:59:25|3.09363
10:59:26|3.09361
10:59:27|3.0934
10:59:28|3.0934
10:59:29|3.0932
10:59:30|3.09259
10:59:31|3.09335
10:59:32|3.09359
10:59:33|3.09359
10:59:34|3.09222
10:59:35|3.0912
10:59:36|3.0912
10:59:37|3.0898
10:59:38|3.09299
10:59:39|3.09312
10:59:40|3.09303
10:59:41|3.09303
10:59:42|3.09303
10:59:43|3.09303
10:59:44|3.09273
10:59:45|3.09273
10:59:46|3.09312
10:59:47|3.09312
10:59:48|3.09308
10:59:49|3.09311
10:59:50|3.09311
10:59:51|3.09227
10:59:53|3.09089
10:59:53|3.09191
10:59:55|3.09167
10:59:56|3.09069
10:59:57|3.09069
10:59:59|3.09069
11:00:00|3.09042
11:00:01|3.09018
11:00:02|3.09018
11:00:03|3.09018
11:00:05|3.09018
11:00:05|3.08934
11:00:07|3.08854
11:00:08|3.0872
11:00:08|3.08742
11:00:09|3.08721
11:00:10|3.08721
11:00:11|3.08671
11:00:12|3.08671
11:00:14|3.08671
11:00:15|3.0884
11:00:15|3.0884
11:00:16|3.08941
11:00:17|3.08941
11:00:18|3.0895
11:00:19|3.08954
11:00:21|3.09
11:00:21|3.0898
11:00:23|3.0908
11:00:24|3.0908
11:00:25|3.09167
11:00:26|3.09167
11:00:27|3.09167
11:00:28|3.0924
11:00:29|3.0914
11:00:30|3.0914
11:00:31|3.0908
11:00:32|3.09158
11:00:33|3.09158
11:00:34|3.09158
11:00:35|3.09198
11:00:36|3.09198
11:00:37|3.09198
11:00:38|3.09313
11:00:39|3.09305
11:00:40|3.09313
11:00:41|3.09313
11:00:42|3.09432
11:00:43|3.09432
11:00:44|3.09403
11:00:45|3.09403
11:00:46|3.09365
11:00:47|3.09365
11:00:48|3.09365
11:00:49|3.09365
11:00:50|3.09365
11:00:51|3.09365
11:00:52|3.09361
11:00:53|3.09361
11:00:54|3.09361
11:00:55|3.09361
11:00:56|3.09356
11:00:57|3.0917
11:00:58|3.09237
11:00:59|3.09237
11:01:00|3.09237
11:01:01|3.09237
11:01:02|3.09229
11:01:03|3.09381
11:01:04|3.0938
11:01:05|3.09382
11:01:06|3.09385
11:01:07|3.09383
11:01:08|3.09383
11:01:09|3.09383
11:01:10|3.09383
11:01:11|3.09367
11:01:12|3.09366
11:01:13|3.09366
11:01:14|3.09338
11:01:15|3.09419
11:01:16|3.09419
11:01:17|3.09419
11:01:18|3.09459
11:01:19|3.09424
11:01:20|3.09424
11:01:21|3.09362
11:01:22|3.0926
11:01:23|3.0926
11:01:25|3.0926
11:01:26|3.09202
11:01:27|3.09158
11:01:28|3.0914
11:01:29|3.09202
11:01:30|3.09202
11:01:30|3.09207
11:01:32|3.09207
11:01:33|3.09263
11:01:34|3.09263
11:01:35|3.09202
11:01:36|3.09202
11:01:37|3.09037
11:01:38|3.09037
11:01:39|3.09
11:01:40|3.09
11:01:41|3.09
11:01:42|3.08766
11:01:43|3.08759
11:01:44|3.0874
11:01:45|3.0874
11:01:46|3.0874
11:01:47|3.08778
11:01:48|3.08798
11:01:49|3.0883
11:01:50|3.0883
11:01:51|3.08984
11:01:52|3.08984
11:01:53|3.08984
11:01:55|3.0898
11:01:57|3.0898
11:01:57|3.09034
11:01:58|3.09063
11:02:00|3.09096
11:02:01|3.09074
11:02:02|3.0914
11:02:03|3.09198
11:02:04|3.0907
11:02:05|3.09089
11:02:06|3.09089
11:02:07|3.09089
11:02:08|3.09198
11:02:09|3.09198
11:02:10|3.09198
11:02:11|3.09199
11:02:12|3.09199
11:02:13|3.09239
11:02:14|3.09239
11:02:15|3.09397
11:02:16|3.09397
11:02:17|3.09365
11:02:18|3.09365
11:02:19|3.09454
11:02:20|3.09406
11:02:21|3.09406
11:02:22|3.09406
11:02:24|3.09438
11:02:24|3.09438
11:02:26|3.09379
11:02:26|3.09364
11:02:28|3.09303
11:02:29|3.09303
11:02:29|3.09303
11:02:30|3.0932
11:02:31|3.0934
11:02:33|3.0934
11:02:33|3.0934
11:02:36|3.0933
11:02:37|3.0933
11:02:38|3.09353
11:02:39|3.0926
11:02:40|3.09256
11:02:41|3.09256
11:02:43|3.0921
11:02:43|3.0923
11:02:45|3.0924
11:02:45|3.0924
11:02:46|3.09256
11:02:48|3.09247
11:02:48|3.09247
11:02:50|3.0926
11:02:51|3.09299
11:02:51|3.09303
11:02:53|3.093
11:02:55|3.0926
11:02:55|3.0926
11:02:56|3.0926
11:02:58|3.09277
11:02:59|3.09279
11:03:00|3.09279
11:03:01|3.09279
11:03:02|3.09279
11:03:03|3.09279
11:03:04|3.09279
11:03:05|3.09261
11:03:07|3.09278
11:03:07|3.09278
11:03:08|3.09278
11:03:09|3.09278
11:03:10|3.093
11:03:12|3.093
11:03:12|3.09278
11:03:14|3.09223
11:03:15|3.09223
11:03:16|3.09222
11:03:17|3.09222
11:03:18|3.0917
11:03:19|3.09101
11:03:21|3.0896
11:03:21|3.08959
11:03:23|3.08898
11:03:24|3.08898
11:03:24|3.089
11:03:25|3.089
11:03:26|3.089
11:03:27|3.089
11:03:29|3.089
11:03:29|3.089
11:03:30|3.08875
11:03:32|3.08899
11:03:32|3.08716
11:03:33|3.08716
11:03:34|3.0878
11:03:35|3.08799
11:03:37|3.08799
11:03:37|3.08799
11:03:38|3.08747
11:03:39|3.08747
11:03:40|3.08747
11:03:42|3.08747
11:03:42|3.08747
11:03:43|3.08747
11:03:45|3.08747
11:03:45|3.08747
11:03:47|3.087
11:03:48|3.087
11:03:49|3.08681
11:03:50|3.0866
11:03:51|3.08557
11:03:52|3.08434
11:03:52|3.08406
11:03:53|3.08406
11:03:56|3.08539
11:03:57|3.08395
11:03:58|3.08279
11:03:59|3.08338
11:04:00|3.08338
11:04:01|3.08406
11:04:02|3.08502
11:04:03|3.08502
11:04:04|3.08502
11:04:05|3.08384
11:04:06|3.08458
11:04:08|3.08386
11:04:09|3.08347
11:04:10|3.08347
11:04:11|3.08347
11:04:12|3.08307
11:04:12|3.08307
11:04:14|3.08307
11:04:15|3.08252
11:04:16|3.08252
11:04:17|3.08251
11:04:17|3.08251
11:04:19|3.08251
11:04:20|3.08209
11:04:20|3.08209
11:04:22|3.08133
11:04:23|3.08068
11:04:24|3.08068
11:04:24|3.082
11:04:26|3.08195
11:04:27|3.08195
11:04:28|3.08195
11:04:29|3.08127
11:04:30|3.08127
11:04:31|3.08127
11:04:31|3.08127
11:04:33|3.0806
11:04:34|3.08087
11:04:35|3.08087
11:04:36|3.08063
11:04:37|3.08076
11:04:38|3.08076
11:04:39|3.08076
11:04:39|3.08034
11:04:41|3.07942
11:04:42|3.08038
11:04:43|3.08038
11:04:44|3.08048
11:04:45|3.08048
11:04:46|3.0798
11:04:47|3.07843
11:04:48|3.07874
11:04:49|3.0788
11:04:50|3.0788
11:04:51|3.0784
11:04:52|3.0784
11:04:53|3.0784
11:04:54|3.0785
11:04:55|3.07839
11:04:56|3.07803
11:04:57|3.07769
11:04:58|3.07769
11:04:59|3.07799
11:05:00|3.07799
11:05:01|3.0785
11:05:03|3.07779
11:05:04|3.07779
11:05:04|3.07778
11:05:05|3.07778
11:05:06|3.07778
11:05:08|3.07653
11:05:09|3.07748
11:05:10|3.07875
11:05:11|3.07904
11:05:12|3.07904
11:05:13|3.07904
11:05:14|3.07933
11:05:16|3.07933
11:05:16|3.07883
11:05:17|3.07883
11:05:18|3.07883
11:05:19|3.07799
11:05:20|3.07799
11:05:22|3.07839
11:05:23|3.07748
11:05:23|3.07748
11:05:24|3.0772
11:05:25|3.07779
11:05:26|3.07724
11:05:27|3.07724
11:05:28|3.07839
11:05:29|3.0771
11:05:30|3.07528
11:05:32|3.0749
11:05:33|3.07426
11:05:33|3.0732
11:05:34|3.07382
11:05:36|3.07215
11:05:37|3.0726
11:05:37|3.07206
11:05:39|3.07138
11:05:39|3.07203
11:05:40|3.07247
11:05:41|3.07299
11:05:42|3.0726
11:05:44|3.07255
11:05:44|3.073
11:05:45|3.07246
11:05:46|3.07287
11:05:48|3.07287
11:05:49|3.07373
11:05:50|3.07373
11:05:51|3.07373
11:05:52|3.07222
11:05:53|3.07222
11:05:54|3.07193
11:05:55|3.07178
11:05:56|3.07197
11:05:58|3.07195
11:05:59|3.07139
11:06:00|3.0714
11:06:02|3.07141
11:06:03|3.07
11:06:04|3.07044
11:06:06|3.07094
11:06:06|3.07094
11:06:08|3.07147
11:06:08|3.07147
11:06:10|3.07147
11:06:11|3.07085
11:06:12|3.0712
11:06:12|3.07084
11:06:13|3.07084
11:06:14|3.071
11:06:16|3.07246
11:06:17|3.0722
11:06:17|3.0722
11:06:19|3.0722
11:06:20|3.07173
11:06:21|3.07179
11:06:22|3.07179
11:06:22|3.07203
11:06:24|3.0722
11:06:25|3.0722
11:06:25|3.0722
11:06:27|3.07219
11:06:28|3.07219
11:06:28|3.07219
11:06:29|3.07219
11:06:31|3.07219
11:06:32|3.0722
11:06:33|3.07423
11:06:34|3.07423
11:06:35|3.0742
11:06:36|3.0742
11:06:37|3.0738
11:06:38|3.0736
11:06:39|3.0736
11:06:40|3.07391
11:06:41|3.07383
11:06:42|3.07361
11:06:43|3.07361
11:06:44|3.0726
11:06:45|3.07283
11:06:46|3.07283
11:06:48|3.07219
11:06:48|3.07219
11:06:49|3.07219
11:06:50|3.07219
11:06:51|3.07251
11:06:52|3.07271
11:06:53|3.073
11:06:54|3.07361
11:06:55|3.0738
11:06:56|3.0738
11:06:58|3.0738
11:07:00|3.07378
11:07:01|3.07471
11:07:01|3.0734
11:07:02|3.07342
11:07:03|3.07342
11:07:05|3.07342
11:07:06|3.07397
11:07:06|3.07465
11:07:08|3.07465
11:07:08|3.07481
11:07:09|3.07481
11:07:10|3.07481
11:07:11|3.07481
11:07:13|3.07454
11:07:14|3.07518
11:07:14|3.07518
11:07:15|3.07559
11:07:16|3.07719
11:07:17|3.07719
11:07:18|3.07739
11:07:20|3.07739
11:07:20|3.07845
11:07:21|3.07845
11:07:23|3.0784
11:07:24|3.0785
11:07:24|3.0785
11:07:26|3.0785
11:07:27|3.0785
11:07:27|3.0785
11:07:29|3.0785
11:07:29|3.07803
11:07:30|3.07803
11:07:32|3.07784
11:07:33|3.078
11:07:33|3.07567
11:07:35|3.07567
11:07:35|3.07518
11:07:36|3.07319
11:07:38|3.07268
11:07:38|3.07334
11:07:40|3.07334
11:07:41|3.07334
11:07:41|3.07399
11:07:43|3.0739
11:07:44|3.0739
11:07:45|3.07399
11:07:46|3.07399
11:07:47|3.07399
11:07:48|3.074
11:07:49|3.074
11:07:50|3.074
11:07:51|3.074
11:07:51|3.07424
11:07:53|3.07481
11:07:53|3.07481
11:07:55|3.07668
11:07:56|3.0772
11:07:57|3.0772
11:07:58|3.07719
11:08:00|3.07621
11:08:00|3.07621
11:08:02|3.07676
11:08:03|3.07557
11:08:04|3.07547
11:08:05|3.07547
11:08:06|3.07547
11:08:07|3.07547
11:08:08|3.07547
11:08:09|3.07547
11:08:10|3.07547
11:08:11|3.07549
11:08:13|3.07549
11:08:13|3.07548
11:08:14|3.07548
11:08:16|3.07548
11:08:17|3.07456
11:08:17|3.0748
11:08:18|3.07536
11:08:19|3.07396
11:08:20|3.0742
11:08:22|3.0742
11:08:22|3.07406
11:08:24|3.07422
11:08:24|3.07423
11:08:26|3.07423
11:08:26|3.07401
11:08:28|3.07461
11:08:28|3.07461
11:08:29|3.07424
11:08:30|3.07396
11:08:31|3.07389
11:08:33|3.07402
11:08:33|3.0746
11:08:35|3.0746
11:08:35|3.07421
11:08:37|3.07402
11:08:37|3.07417
11:08:38|3.07461
11:08:40|3.0752
11:08:41|3.07431
11:08:41|3.07461
11:08:42|3.07438
11:08:44|3.07414
11:08:44|3.07423
11:08:46|3.0746
11:08:46|3.07445
11:08:48|3.07445
11:08:49|3.07402
11:08:50|3.07436
11:08:51|3.07375
11:08:52|3.07446
11:08:53|3.07485
11:08:54|3.07505
11:08:55|3.07505
11:08:56|3.07489
11:08:57|3.07489
11:08:58|3.07489
11:08:59|3.07448
11:09:01|3.07459
11:09:01|3.07449
11:09:03|3.07449
11:09:04|3.07549
11:09:05|3.07549
11:09:06|3.07395
11:09:07|3.0737
11:09:08|3.07363
11:09:09|3.07417
11:09:10|3.07412
11:09:11|3.07405
11:09:12|3.07318
11:09:13|3.07417
11:09:14|3.07417
11:09:15|3.07524
11:09:16|3.07347
11:09:17|3.07287
11:09:18|3.07426
11:09:20|3.0753
11:09:20|3.0753
11:09:21|3.0753
11:09:22|3.0753
11:09:23|3.0753
11:09:24|3.0753
11:09:26|3.0753
11:09:26|3.075
11:09:27|3.07515
11:09:28|3.07515
11:09:29|3.0753
11:09:30|3.0753
11:09:31|3.0753
11:09:32|3.07527
11:09:33|3.0748
11:09:34|3.0744
11:09:36|3.0744
11:09:36|3.07356
11:09:37|3.07334
11:09:38|3.07334
11:09:39|3.07334
11:09:40|3.07325
11:09:42|3.07325
11:09:42|3.07464
11:09:44|3.07238
11:09:44|3.0724
11:09:46|3.07251
11:09:47|3.07258
11:09:48|3.07292
11:09:49|3.07319
11:09:49|3.07298
11:09:51|3.07287
11:09:52|3.07276
11:09:53|3.0728
11:09:54|3.0728
11:09:55|3.0728
11:09:57|3.0728
11:09:57|3.0728
11:09:58|3.0726
11:09:59|3.0726
11:10:01|3.0726
11:10:02|3.0726
11:10:03|3.0726
11:10:03|3.07278
11:10:06|3.0713
11:10:07|3.0713
11:10:07|3.0713
11:10:08|3.0716
11:10:10|3.0716
11:10:10|3.07325
11:10:11|3.07325
11:10:12|3.07325
11:10:14|3.07502
11:10:14|3.0744
11:10:16|3.07472
11:10:17|3.07472
11:10:18|3.07472
11:10:19|3.07477
11:10:20|3.0746
11:10:21|3.07393
11:10:21|3.07375
11:10:23|3.07345
11:10:24|3.0716
11:10:25|3.07166
11:10:27|3.0721
11:10:27|3.07233
11:10:29|3.07245
11:10:29|3.07245
11:10:31|3.07239
11:10:31|3.07259
11:10:32|3.07259
11:10:34|3.07259
11:10:35|3.07259
11:10:36|3.07211
11:10:36|3.07239
11:10:37|3.07239
11:10:40|3.07304
11:10:40|3.07304
11:10:41|3.07304
11:10:42|3.07141
11:10:43|3.07178
11:10:44|3.07167
11:10:46|3.07259
11:10:46|3.07265
11:10:48|3.07265
11:10:48|3.07265
11:10:49|3.07194
11:10:50|3.07177
11:10:52|3.07229
11:10:52|3.07229
11:10:55|3.07276
11:10:55|3.07276
11:10:56|3.07277
11:10:58|3.07277
11:10:58|3.07289
11:10:59|3.07286
11:11:00|3.07282
11:11:02|3.07282
11:11:03|3.07252
11:11:05|3.07303
11:11:05|3.07303
11:11:07|3.07303
11:11:09|3.07334
11:11:10|3.07425
11:11:10|3.07425
11:11:12|3.07425
11:11:12|3.07425
11:11:13|3.07425
11:11:14|3.07497
11:11:15|3.07543
11:11:16|3.07543
11:11:17|3.07527
11:11:18|3.07527
11:11:19|3.07549
11:11:21|3.07549
11:11:22|3.07549
11:11:23|3.07549
11:11:24|3.07549
11:11:24|3.07617
11:11:25|3.07617
11:11:27|3.07617
11:11:27|3.07617
11:11:28|3.07617
11:11:29|3.07617
11:11:31|3.07617
11:11:31|3.07567
11:11:33|3.07579
11:11:34|3.07518
11:11:35|3.07518
11:11:36|3.07543
11:11:37|3.07543
11:11:38|3.07543
11:11:39|3.07518
11:11:41|3.07518
11:11:41|3.07617
11:11:42|3.07487
11:11:43|3.07487
11:11:44|3.07481
11:11:45|3.07487
11:11:46|3.07482
11:11:47|3.07487
11:11:48|3.07487
11:11:49|3.07487
11:11:50|3.07487
11:11:52|3.07487
11:11:53|3.07487
11:11:54|3.0762
11:11:54|3.0762
11:11:56|3.0758
11:11:57|3.0758
11:11:58|3.07616
11:11:59|3.07616
11:12:00|3.07616
11:12:00|3.07616
11:12:02|3.07616
11:12:04|3.07616
11:12:05|3.07616
11:12:06|3.07616
11:12:06|3.0764
11:12:07|3.0764
11:12:09|3.07642
11:12:10|3.07637
11:12:11|3.07636
11:12:13|3.07527
11:12:14|3.07513
11:12:14|3.07513
11:12:15|3.07513
11:12:17|3.07543
11:12:17|3.07604
11:12:18|3.07604
11:12:20|3.07583
11:12:21|3.0762
11:12:22|3.0762
11:12:22|3.0762
11:12:23|3.07601
11:12:24|3.07601
11:12:26|3.07601
11:12:26|3.07601
11:12:28|3.07601
11:12:29|3.07618
11:12:29|3.0756
11:12:30|3.07577
11:12:32|3.074
11:12:33|3.07337
11:12:33|3.07163
11:12:34|3.0722
11:12:35|3.0722
11:12:37|3.07297
11:12:37|3.07297
11:12:38|3.07297
11:12:39|3.07315
11:12:40|3.07311
11:12:41|3.07312
11:12:42|3.07312
11:12:44|3.07239
11:12:45|3.07239
11:12:46|3.07239
11:12:46|3.07239
11:12:48|3.07239
11:12:48|3.07254
11:12:49|3.07295
11:12:50|3.07295
11:12:51|3.07295
11:12:53|3.07295
11:12:53|3.07295
11:12:54|3.07295
11:12:55|3.07295
11:12:56|3.07254
11:12:58|3.072
11:12:58|3.07239
11:12:59|3.07204
11:13:00|3.0724
11:13:02|3.07191
11:13:02|3.07164
11:13:04|3.07164
11:13:06|3.07164
11:13:07|3.07164
11:13:08|3.0728
11:13:08|3.0728
11:13:10|3.07279
11:13:11|3.07203
11:13:12|3.07209
11:13:13|3.07209
11:13:14|3.0721
11:13:15|3.0721
11:13:17|3.0721
11:13:18|3.0721
11:13:19|3.0721
11:13:19|3.0721
11:13:20|3.0716
11:13:22|3.0716
11:13:22|3.0716
11:13:24|3.0721
11:13:24|3.0722
11:13:26|3.0722
11:13:27|3.0722
11:13:27|3.072
11:13:28|3.0724
11:13:29|3.0724
11:13:31|3.0732
11:13:32|3.0732
11:13:32|3.0734
11:13:34|3.0734
11:13:35|3.0734
11:13:36|3.0734
11:13:36|3.0734
11:13:38|3.0734
11:13:39|3.0734
11:13:40|3.0738
11:13:42|3.0734
11:13:42|3.0734
11:13:43|3.0734
11:13:44|3.0734
11:13:45|3.07407
11:13:46|3.07407
11:13:48|3.07407
11:13:48|3.07407
11:13:50|3.07407
11:13:50|3.07407
11:13:51|3.075
11:13:53|3.075
11:13:53|3.0752
11:13:55|3.0752
11:13:56|3.0752
11:13:56|3.0752
11:13:57|3.07625
11:13:58|3.07625
11:13:59|3.0764
11:14:00|3.07624
11:14:01|3.07581
11:14:02|3.0758
11:14:04|3.0758
11:14:05|3.07522
11:14:06|3.07407
11:14:07|3.0734
11:14:09|3.0734
11:14:10|3.0734
11:14:10|3.0721
11:14:12|3.07164
11:14:12|3.07164
11:14:14|3.07114
11:14:15|3.07114
11:14:16|3.07114
11:14:17|3.07088
11:14:18|3.07019
11:14:18|3.07019
11:14:20|3.07072
11:14:21|3.07072
11:14:22|3.0716
11:14:23|3.0716
11:14:23|3.07178
11:14:24|3.0716
11:14:26|3.07217
11:14:27|3.07217
11:14:28|3.07216
11:14:28|3.07258
11:14:30|3.07051
11:14:31|3.07051
11:14:32|3.06879
11:14:33|3.06982
11:14:34|3.0704
11:14:35|3.06961
11:14:35|3.06992
11:14:37|3.06992
11:14:38|3.06982
11:14:39|3.06982
11:14:40|3.06982
11:14:41|3.07012
11:14:42|3.07012
11:14:43|3.07012
11:14:44|3.07012
11:14:45|3.0706
11:14:46|3.07006
11:14:48|3.07007
11:14:48|3.07077
11:14:49|3.0702
11:14:50|3.0702
11:14:51|3.0702
11:14:53|3.0702
11:14:53|3.06993
11:14:55|3.06993
11:14:55|3.06993
11:14:56|3.06993
11:14:58|3.06993
11:14:59|3.06997
11:14:59|3.0705
11:15:02|3.0728
11:15:02|3.0727
11:15:04|3.07294
11:15:04|3.0734
11:15:06|3.07425
11:15:07|3.07492
11:15:07|3.07529
11:15:10|3.07529
11:15:10|3.07603
11:15:12|3.07508
11:15:13|3.07475
11:15:14|3.07475
11:15:16|3.07475
11:15:16|3.0752
11:15:18|3.075
11:15:19|3.075
11:15:19|3.075
11:15:21|3.07398
11:15:22|3.07398
11:15:23|3.07426
11:15:24|3.07426
11:15:25|3.07426
11:15:27|3.07459
11:15:27|3.07459
11:15:29|3.07459
11:15:29|3.07458
11:15:30|3.07458
11:15:31|3.07458
11:15:33|3.07458
11:15:34|3.07458
11:15:34|3.07458
11:15:35|3.07458
11:15:37|3.07458
11:15:37|3.07478
11:15:38|3.07398
11:15:39|3.07399
11:15:40|3.07398
11:15:41|3.07325
11:15:43|3.07325
11:15:43|3.07325
11:15:44|3.07325
11:15:45|3.07325
11:15:46|3.07325
11:15:47|3.07262
11:15:49|3.07262
11:15:49|3.07262
11:15:50|3.07198
11:15:51|3.07105
11:15:52|3.07105
11:15:53|3.07105
11:15:55|3.07187
11:15:56|3.07206
11:15:57|3.07201
11:15:57|3.07201
11:15:58|3.07188
11:16:00|3.07188
11:16:01|3.07188
11:16:02|3.07322
11:16:03|3.07322
11:16:04|3.0734
11:16:06|3.0734
11:16:06|3.07358
11:16:08|3.0732
11:16:09|3.073
11:16:11|3.073
11:16:12|3.07474
11:16:13|3.07479
11:16:15|3.07619
11:16:16|3.076
11:16:17|3.076
11:16:18|3.07599
11:16:19|3.07676
11:16:21|3.07724
11:16:21|3.07666
11:16:22|3.07779
11:16:23|3.07779
11:16:25|3.07862
11:16:25|3.0778
11:16:26|3.077
11:16:27|3.0712
11:16:28|3.071
11:16:29|3.07099
11:16:30|3.07099
11:16:31|3.07111
11:16:32|3.0696
11:16:33|3.0696
11:16:34|3.0696
11:16:35|3.0696
11:16:36|3.0696
11:16:37|3.06899
11:16:38|3.06883
11:16:39|3.06863
11:16:40|3.06837
11:16:41|3.06837
11:16:42|3.0684
11:16:43|3.0692
11:16:44|3.0692
11:16:45|3.06961
11:16:46|3.06961
11:16:47|3.06977
11:16:48|3.06977
11:16:49|3.06977
11:16:50|3.06977
11:16:51|3.06969
11:16:52|3.06945
11:16:54|3.06945
11:16:54|3.0682
11:16:56|3.0682
11:16:57|3.0682
11:16:57|3.06834
11:16:58|3.06834
11:16:59|3.06815
11:17:00|3.06815
11:17:01|3.06636
11:17:02|3.06758
11:17:04|3.0682
11:17:04|3.06811
11:17:05|3.06811
11:17:06|3.0676
11:17:07|3.06811
11:17:08|3.06809
11:17:10|3.06809
11:17:10|3.06809
11:17:12|3.06788
11:17:13|3.06788
11:17:14|3.06788
11:17:15|3.06739
11:17:16|3.06714
11:17:17|3.06705
11:17:18|3.06635
11:17:18|3.0666
11:17:20|3.06634
11:17:21|3.0672
11:17:22|3.0672
11:17:23|3.06956
11:17:24|3.06956
11:17:25|3.06956
11:17:27|3.06918
11:17:28|3.06904
11:17:28|3.068
11:17:29|3.068
11:17:31|3.068
11:17:31|3.068
11:17:32|3.06813
11:17:33|3.06813
11:17:35|3.06813
11:17:36|3.06813
11:17:37|3.06813
11:17:37|3.06819
11:17:39|3.06819
11:17:40|3.06819
11:17:41|3.06899
11:17:42|3.06929
11:17:42|3.06914
11:17:44|3.06977
11:17:45|3.06977
11:17:45|3.07068
11:17:47|3.07114
11:17:47|3.07114
11:17:48|3.07121
11:17:49|3.07121
11:17:51|3.0718
11:17:52|3.0718
11:17:52|3.07179
11:17:54|3.07179
11:17:55|3.07179
11:17:55|3.07179
11:17:56|3.07179
11:17:57|3.07112
11:17:58|3.07112
11:17:59|3.07112
11:18:00|3.07112
11:18:01|3.07074
11:18:03|3.07074
11:18:04|3.07116
11:18:05|3.07116
11:18:05|3.06951
11:18:06|3.06951
11:18:08|3.071
11:18:09|3.0712
11:18:11|3.0714
11:18:11|3.07022
11:18:13|3.07018
11:18:14|3.07018
11:18:15|3.07018
11:18:16|3.07
11:18:17|3.0695
11:18:18|3.0695
11:18:19|3.0695
11:18:20|3.06858
11:18:22|3.06858
11:18:22|3.06858
11:18:23|3.06887
11:18:25|3.0692
11:18:25|3.0692
11:18:27|3.06919
11:18:27|3.0694
11:18:28|3.0694
11:18:30|3.06897
11:18:31|3.06897
11:18:32|3.06883
11:18:33|3.06883
11:18:34|3.06728
11:18:35|3.0659
11:18:36|3.06585
11:18:37|3.06655
11:18:38|3.06655
11:18:39|3.06655
11:18:40|3.06745
11:18:41|3.06747
11:18:42|3.06754
11:18:43|3.06641
11:18:44|3.06641
11:18:45|3.06658
11:18:46|3.06658
11:18:47|3.06658
11:18:48|3.06654
11:18:49|3.06645
11:18:50|3.06649
11:18:52|3.0658
11:18:52|3.06617
11:18:53|3.06617
11:18:55|3.06645
11:18:56|3.06645
11:18:56|3.06679
11:18:57|3.06679
11:18:59|3.06646
11:18:59|3.06646
11:19:01|3.06639
11:19:01|3.06639
11:19:03|3.06641
11:19:03|3.06641
11:19:04|3.06641
11:19:05|3.06641
11:19:06|3.06579
11:19:07|3.06579
11:19:09|3.0658
11:19:09|3.06697
11:19:12|3.06697
11:19:13|3.06723
11:19:14|3.06723
11:19:15|3.06723
11:19:17|3.06697
11:19:17|3.06641
11:19:18|3.06641
11:19:19|3.06747
11:19:20|3.06747
11:19:22|3.06664
11:19:22|3.06759
11:19:23|3.06759
11:19:24|3.06778
11:19:26|3.06778
11:19:26|3.06778
11:19:27|3.0678
11:19:29|3.0678
11:19:29|3.06899
11:19:30|3.06899
11:19:32|3.07
11:19:32|3.06939
11:19:33|3.06988
11:19:34|3.06988
11:19:35|3.06988
11:19:36|3.07086
11:19:37|3.07054
11:19:39|3.07134
11:19:40|3.07133
11:19:41|3.07134
11:19:42|3.07134
11:19:43|3.07135
11:19:44|3.07173
11:19:44|3.07173
11:19:45|3.07179
11:19:47|3.07179
11:19:48|3.07319
11:19:49|3.073
11:19:50|3.073
11:19:51|3.07313
11:19:52|3.07312
11:19:53|3.07319
11:19:54|3.0734
11:19:55|3.07363
11:19:56|3.07358
11:19:57|3.07361
11:19:58|3.07399
11:19:59|3.07436
11:20:01|3.07437
11:20:01|3.07437
11:20:02|3.07437
11:20:04|3.07479
11:20:04|3.07479
11:20:05|3.07479
11:20:06|3.076
11:20:07|3.076
11:20:08|3.0768
11:20:09|3.0776
11:20:10|3.07826
11:20:11|3.07821
11:20:13|3.07879
11:20:14|3.07883
11:20:15|3.079
11:20:16|3.079
11:20:17|3.07919
11:20:18|3.07919
11:20:19|3.07919
11:20:20|3.07999
11:20:21|3.08075
11:20:22|3.08165
11:20:23|3.08064
11:20:24|3.0804
11:20:25|3.07979
11:20:26|3.08042
11:20:27|3.0814
11:20:28|3.08165
11:20:29|3.08165
11:20:30|3.08165
11:20:31|3.08118
11:20:32|3.0812
11:20:34|3.0816
11:20:34|3.0816
11:20:36|3.0816
11:20:36|3.08157
11:20:38|3.08157
11:20:39|3.08107
11:20:40|3.08107
11:20:41|3.08107
11:20:41|3.0809
11:20:42|3.0809
11:20:44|3.08154
11:20:45|3.08154
11:20:46|3.08154
11:20:47|3.08137
11:20:49|3.08231
11:20:50|3.08161
11:20:50|3.08161
11:20:51|3.08161
11:20:52|3.08161
11:20:53|3.08161
11:20:54|3.081
11:20:55|3.08104
11:20:56|3.08104
11:20:58|3.08104
11:20:58|3.08104
11:21:00|3.08104
11:21:00|3.0826
11:21:01|3.0826
11:21:02|3.0826
11:21:03|3.0826
11:21:04|3.08235
11:21:05|3.08235
11:21:06|3.0808
11:21:08|3.0808
11:21:08|3.08199
11:21:09|3.0822
11:21:11|3.08279
11:21:12|3.08263
11:21:14|3.08263
11:21:15|3.08263
11:21:16|3.08235
11:21:16|3.08272
11:21:18|3.08285
11:21:19|3.08221
11:21:20|3.08221
11:21:22|3.08138
11:21:22|3.08138
11:21:24|3.0816
11:21:24|3.08197
11:21:26|3.08181
11:21:26|3.08058
11:21:27|3.07919
11:21:29|3.07977
11:21:30|3.08031
11:21:30|3.08114
11:21:31|3.08114
11:21:32|3.08114
11:21:34|3.08078
11:21:34|3.08078
11:21:36|3.0822
11:21:37|3.0822
11:21:37|3.0822
11:21:39|3.08219
11:21:40|3.08175
11:21:41|3.08175
11:21:42|3.08219
11:21:43|3.0822
11:21:44|3.0822
11:21:45|3.0822
11:21:46|3.0822
11:21:47|3.0822
11:21:48|3.0822
11:21:49|3.0822
11:21:50|3.0824
11:21:51|3.0824
11:21:52|3.0826
11:21:53|3.0822
11:21:54|3.0822
11:21:55|3.08279
11:21:56|3.08279
11:21:57|3.08282
11:21:58|3.08454
11:21:59|3.08324
11:22:00|3.0834
11:22:01|3.0834
11:22:02|3.082
11:22:03|3.0832
11:22:04|3.08339
11:22:05|3.0844
11:22:06|3.0846
11:22:07|3.0846
11:22:08|3.0846
11:22:09|3.0848
11:22:10|3.08538
11:22:11|3.08537
11:22:12|3.08537
11:22:13|3.08579
11:22:14|3.08579
11:22:16|3.08618
11:22:17|3.08586
11:22:19|3.08508
11:22:19|3.08558
11:22:20|3.08521
11:22:21|3.08559
11:22:22|3.08639
11:22:24|3.08684
11:22:25|3.08685
11:22:26|3.08685
11:22:26|3.08685
11:22:27|3.08728
11:22:28|3.08753
11:22:29|3.0878
11:22:30|3.08799
11:22:31|3.0874
11:22:32|3.08799
11:22:33|3.08799
11:22:35|3.08719
11:22:36|3.08732
11:22:37|3.0878
11:22:37|3.0878
11:22:38|3.08778
11:22:41|3.08778
11:22:41|3.08778
11:22:43|3.08732
11:22:43|3.08739
11:22:44|3.08739
11:22:46|3.08739
11:22:46|3.08831
11:22:48|3.0896
11:22:48|3.0896
11:22:50|3.0896
11:22:50|3.08899
11:22:52|3.0896
11:22:52|3.0896
11:22:53|3.0896
11:22:55|3.0894
11:22:55|3.0894
11:22:57|3.0894
11:22:58|3.08893
11:22:58|3.0884
11:23:00|3.0884
11:23:01|3.0884
11:23:02|3.08791
11:23:03|3.08791
11:23:04|3.08665
11:23:05|3.08672
11:23:06|3.08672
11:23:07|3.08672
11:23:08|3.08631
11:23:09|3.08597
11:23:10|3.08597
11:23:11|3.08577
11:23:12|3.08577
11:23:13|3.08577
11:23:15|3.08577
11:23:16|3.08431
11:23:17|3.08431
11:23:18|3.08431
11:23:19|3.08431
11:23:20|3.08431
11:23:20|3.08431
11:23:21|3.08545
11:23:23|3.08545
11:23:24|3.08545
11:23:25|3.08592
11:23:26|3.08592
11:23:27|3.08807
11:23:28|3.08815
11:23:29|3.08815
11:23:29|3.0892
11:23:31|3.0892
11:23:32|3.0894
11:23:33|3.0894
11:23:34|3.08999
11:23:34|3.08999
11:23:36|3.08999
11:23:37|3.09292
11:23:38|3.09205
11:23:39|3.0913
11:23:40|3.08958
11:23:41|3.0902
11:23:42|3.09039
11:23:43|3.0898
11:23:44|3.0898
11:23:47|3.0892
11:23:48|3.0892
11:23:49|3.0892
11:23:50|3.0892
11:23:51|3.08919
11:23:52|3.08919
11:23:53|3.08919
11:23:54|3.08979
11:23:55|3.0898
11:23:56|3.0898
11:23:57|3.0898
11:23:58|3.09102
11:23:59|3.0902
11:24:00|3.0902
11:24:01|3.0902
11:24:02|3.08976
11:24:03|3.08976
11:24:04|3.08829
11:24:05|3.08829
11:24:06|3.0884
11:24:07|3.08897
11:24:08|3.0886
11:24:09|3.0886
11:24:10|3.08815
11:24:11|3.08737
11:24:12|3.08737
11:24:13|3.08739
11:24:17|3.0886
11:24:18|3.0886
11:24:20|3.0886
11:24:20|3.08822
11:24:21|3.08822
11:24:22|3.08822
11:24:23|3.08741
11:24:24|3.08735
11:24:26|3.08735
11:24:26|3.08747
11:24:28|3.087
11:24:28|3.08735
11:24:30|3.08735
11:24:30|3.08735
11:24:31|3.08757
11:24:33|3.08757
11:24:33|3.08757
11:24:34|3.08759
11:24:35|3.08759
11:24:37|3.08759
11:24:37|3.08817
11:24:39|3.08817
11:24:39|3.08821
11:24:40|3.08821
11:24:41|3.08852
11:24:42|3.08852
11:24:44|3.08859
11:24:45|3.08859
11:24:45|3.0886
11:24:46|3.0886
11:24:48|3.0886
11:24:49|3.08858
11:24:50|3.0875
11:24:51|3.0875
11:24:52|3.0875
11:24:53|3.08676
11:24:55|3.08612
11:24:55|3.08702
11:24:57|3.0876
11:24:57|3.0876
11:24:58|3.08681
11:24:59|3.08681
11:25:00|3.08559
11:25:01|3.08565
11:25:02|3.08619
11:25:03|3.08658
11:25:04|3.08728
11:25:06|3.08739
11:25:07|3.08705
11:25:07|3.0874
11:25:09|3.08644
11:25:10|3.0864
11:25:11|3.08721
11:25:12|3.0856
11:25:13|3.0872
11:25:14|3.0874
11:25:15|3.08799
11:25:17|3.08799
11:25:18|3.08731
11:25:19|3.08718
11:25:20|3.08702
11:25:21|3.08699
11:25:22|3.08658
11:25:23|3.08658
11:25:24|3.08655
11:25:25|3.08616
11:25:26|3.08616
11:25:27|3.08535
11:25:28|3.08383
11:25:29|3.08359
11:25:30|3.08418
11:25:31|3.085
11:25:32|3.08507
11:25:33|3.08603
11:25:34|3.08603
11:25:35|3.08666
11:25:36|3.08666
11:25:37|3.087
11:25:38|3.08718
11:25:39|3.08718
11:25:40|3.08718
11:25:41|3.0886
11:25:42|3.0886
11:25:43|3.0886
11:25:44|3.0886
11:25:45|3.08859
11:25:46|3.08789
11:25:47|3.08789
11:25:48|3.08789
11:25:49|3.08789
11:25:50|3.08789
11:25:51|3.08699
11:25:52|3.08699
11:25:53|3.08699
11:25:54|3.0854
11:25:55|3.08459
11:25:56|3.08458
11:25:57|3.08259
11:25:58|3.08259
11:25:59|3.082
11:26:01|3.0836
11:26:01|3.0836
11:26:02|3.0832
11:26:03|3.0832
11:26:04|3.0832
11:26:05|3.0832
11:26:06|3.0832
11:26:07|3.08521
11:26:08|3.08521
11:26:10|3.08521
11:26:10|3.08521
11:26:11|3.08521
11:26:12|3.0845
11:26:13|3.084
11:26:14|3.084
11:26:15|3.084
11:26:17|3.0836
11:26:19|3.08279
11:26:20|3.083
11:26:21|3.083
11:26:22|3.083
11:26:23|3.083
11:26:23|3.083
11:26:24|3.08263
11:26:26|3.0829
11:26:27|3.0829
11:26:28|3.08221
11:26:29|3.08231
11:26:30|3.0822
11:26:31|3.0822
11:26:32|3.0822
11:26:33|3.0832
11:26:34|3.08296
11:26:35|3.08296
11:26:36|3.08296
11:26:36|3.08296
11:26:38|3.08353
11:26:39|3.08353
11:26:40|3.08353
11:26:41|3.08353
11:26:41|3.08353
11:26:43|3.08353
11:26:44|3.08362
11:26:44|3.08362
11:26:46|3.0845
11:26:47|3.0845
11:26:48|3.0845
11:26:49|3.0845
11:26:50|3.08462
11:26:51|3.08489
11:26:53|3.08489
11:26:53|3.08489
11:26:54|3.08489
11:26:55|3.08461
11:26:56|3.08458
11:26:57|3.08478
11:26:58|3.08538
11:26:59|3.08538
11:27:00|3.08538
11:27:02|3.08555
11:27:02|3.08555
11:27:04|3.08555
11:27:04|3.08555
11:27:07|3.08555
11:27:07|3.08795
11:27:08|3.08795
11:27:10|3.08727
11:27:10|3.08727
11:27:11|3.0879
11:27:12|3.08774
11:27:13|3.08774
11:27:14|3.08727
11:27:15|3.08791
11:27:16|3.08791
11:27:18|3.08791
11:27:20|3.08791
11:27:21|3.08745
11:27:21|3.08745
11:27:23|3.08745
11:27:24|3.08745
11:27:25|3.08489
11:27:26|3.08489
11:27:27|3.08489
11:27:27|3.08554
11:27:29|3.08554
11:27:30|3.08554
11:27:31|3.08554
11:27:32|3.08568
11:27:33|3.08568
11:27:34|3.08568
11:27:35|3.08597
11:27:36|3.08597
11:27:37|3.08529
11:27:38|3.0845
11:27:39|3.0845
11:27:40|3.08389
11:27:41|3.0842
11:27:42|3.084
11:27:43|3.084
11:27:44|3.084
11:27:45|3.0839
11:27:46|3.0839
11:27:47|3.0839
11:27:49|3.0839
11:27:50|3.08392
11:27:51|3.08363
11:27:52|3.08363
11:27:53|3.08363
11:27:54|3.08363
11:27:55|3.08391
11:27:56|3.08402
11:27:57|3.08385
11:27:58|3.08385
11:27:59|3.08385
11:28:00|3.0848
11:28:01|3.08479
11:28:02|3.08479
11:28:03|3.08543
11:28:04|3.08543
11:28:05|3.08543
11:28:06|3.08543
11:28:07|3.0851
11:28:08|3.0851
11:28:09|3.0851
11:28:10|3.0851
11:28:11|3.08564
11:28:12|3.08564
11:28:13|3.08541
11:28:14|3.08541
11:28:15|3.08522
11:28:16|3.08522
11:28:17|3.08569
11:28:20|3.08521
11:28:22|3.08521
11:28:22|3.0857
11:28:24|3.0857
11:28:25|3.0857
11:28:26|3.08594
11:28:26|3.08479
11:28:27|3.08479
11:28:29|3.08479
11:28:30|3.08479
11:28:31|3.08456
11:28:32|3.08456
11:28:33|3.08456
11:28:34|3.08456
11:28:36|3.08456
11:28:37|3.08461
11:28:37|3.08461
11:28:38|3.08461
11:28:40|3.08462
11:28:40|3.08462
11:28:42|3.08461
11:28:43|3.08461
11:28:43|3.08508
11:28:44|3.08508
11:28:46|3.08508
11:28:46|3.08401
11:28:47|3.084
11:28:48|3.084
11:28:49|3.084
11:28:51|3.08439
11:28:53|3.08439
11:28:53|3.08439
11:28:54|3.0848
11:28:56|3.0848
11:28:56|3.0848
11:28:57|3.0848
11:28:58|3.08519
11:28:59|3.08519
11:29:00|3.08519
11:29:02|3.08519
11:29:02|3.08519
11:29:03|3.08519
11:29:04|3.08498
11:29:05|3.0848
11:29:06|3.08401
11:29:08|3.08401
11:29:09|3.08418
11:29:10|3.08418
11:29:11|3.08417
11:29:12|3.08417
11:29:13|3.08417
11:29:14|3.08417
11:29:15|3.08417
11:29:16|3.0835
11:29:17|3.0835
11:29:18|3.08351
11:29:19|3.08351
11:29:21|3.08351
11:29:21|3.08351
11:29:22|3.08351
11:29:23|3.08351
11:29:25|3.08589
11:29:25|3.08588
11:29:27|3.08588
11:29:28|3.08588
11:29:29|3.08548
11:29:29|3.08556
11:29:31|3.08556
11:29:31|3.08556
11:29:33|3.08556
11:29:34|3.08556
11:29:35|3.08556
11:29:36|3.08556
11:29:37|3.08556
11:29:38|3.08281
11:29:39|3.08281
11:29:40|3.08281
11:29:41|3.08221
11:29:42|3.08221
11:29:43|3.0822
11:29:44|3.0822
11:29:45|3.0826
11:29:46|3.0826
11:29:49|3.08322
11:29:49|3.08322
11:29:50|3.08322
11:29:52|3.08322
11:29:52|3.08322
11:29:53|3.08322
11:29:55|3.08399
11:29:56|3.08399
11:29:56|3.08399
11:29:57|3.08399
11:29:59|3.084
11:29:59|3.0836
11:30:00|3.0836
11:30:01|3.08336
11:30:02|3.0836
11:30:03|3.0836
11:30:04|3.0836
11:30:05|3.08418
11:30:07|3.0853
11:30:07|3.0853
11:30:08|3.0855
11:30:09|3.0848
11:30:11|3.0848
11:30:11|3.08473
11:30:12|3.08397
11:30:13|3.08445
11:30:15|3.08445
11:30:16|3.08445
11:30:16|3.08445
11:30:17|3.08445
11:30:18|3.08445
11:30:19|3.08406
11:30:21|3.08406
11:30:22|3.08358
11:30:24|3.0842
11:30:25|3.08383
11:30:25|3.08383
11:30:26|3.08383
11:30:28|3.08383
11:30:28|3.08414
11:30:29|3.084
11:30:31|3.084
11:30:31|3.084
11:30:32|3.084
11:30:33|3.08368
11:30:34|3.08368
11:30:35|3.08368
11:30:36|3.08368
11:30:37|3.08368
11:30:39|3.08368
11:30:40|3.0838
11:30:40|3.0838
11:30:42|3.08309
11:30:43|3.0815
11:30:43|3.0815
11:30:45|3.0815
11:30:46|3.08119
11:30:47|3.08106
11:30:47|3.08107
11:30:49|3.08106
11:30:50|3.08107
11:30:50|3.08107
11:30:52|3.08107
11:30:53|3.08117
11:30:54|3.08097
11:30:55|3.08097
11:30:56|3.08087
11:30:57|3.08088
11:30:57|3.08088
11:30:58|3.08088
11:31:00|3.08088
11:31:01|3.0814
11:31:02|3.08169
11:31:03|3.0817
11:31:04|3.0817
11:31:05|3.0817
11:31:06|3.0814
11:31:07|3.0814
11:31:08|3.0814
11:31:09|3.0814
11:31:10|3.08106
11:31:11|3.08088
11:31:13|3.0809
11:31:14|3.0809
11:31:15|3.0809
11:31:16|3.0809
11:31:16|3.08045
11:31:18|3.07873
11:31:18|3.07858
11:31:19|3.07858
11:31:20|3.07858
11:31:21|3.07858
11:31:23|3.0772
11:31:24|3.0772
11:31:25|3.0772
11:31:26|3.07718
11:31:28|3.07718
11:31:29|3.07738
11:31:29|3.07855
11:31:30|3.07654
11:31:32|3.07647
11:31:33|3.07647
11:31:34|3.07647
11:31:35|3.07647
11:31:35|3.07647
11:31:37|3.07878
11:31:38|3.07878
11:31:39|3.0784
11:31:40|3.0784
11:31:41|3.07752
11:31:42|3.07753
11:31:42|3.07753
11:31:44|3.07753
11:31:45|3.07753
11:31:46|3.07753
11:31:47|3.07753
11:31:47|3.07753
11:31:49|3.07708
11:31:50|3.0764
11:31:51|3.0764
11:31:52|3.0764
11:31:53|3.07659
11:31:54|3.07659
11:31:56|3.07659
11:31:56|3.07621
11:31:57|3.07585
11:31:58|3.07585
11:32:00|3.075
11:32:00|3.07639
11:32:02|3.07619
11:32:02|3.07619
11:32:03|3.07619
11:32:04|3.0761
11:32:05|3.0761
11:32:06|3.0761
11:32:07|3.0761
11:32:09|3.07763
11:32:09|3.07953
11:32:11|3.07998
11:32:12|3.08
11:32:13|3.08
11:32:14|3.08018
11:32:15|3.08041
11:32:16|3.08041
11:32:17|3.08041
11:32:19|3.08045
11:32:19|3.08151
11:32:21|3.08076
11:32:22|3.08076
11:32:22|3.08015
11:32:24|3.08015
11:32:25|3.08015
11:32:27|3.0808
11:32:27|3.0808
11:32:28|3.0808
11:32:29|3.0808
11:32:31|3.08026
11:32:32|3.0816
11:32:33|3.08102
11:32:34|3.08014
11:32:35|3.08014
11:32:36|3.08014
11:32:36|3.07979
11:32:38|3.0798
11:32:39|3.07846
11:32:39|3.07818
11:32:41|3.07818
11:32:42|3.07769
11:32:44|3.07762
11:32:45|3.07762
11:32:45|3.07762
11:32:46|3.07747
11:32:47|3.07739
11:32:48|3.07712
11:32:49|3.07702
11:32:50|3.07691
11:32:52|3.07691
11:32:52|3.07759
11:32:54|3.07759
11:32:54|3.07736
11:32:55|3.07615
11:32:56|3.0768
11:32:57|3.0768
11:32:59|3.0768
11:32:59|3.0769
11:33:01|3.0769
11:33:02|3.07689
11:33:03|3.07689
11:33:04|3.07689
11:33:05|3.07689
11:33:06|3.07689
11:33:07|3.07689
11:33:08|3.0744
11:33:09|3.0754
11:33:10|3.0754
11:33:11|3.0754
11:33:12|3.07415
11:33:14|3.07409
11:33:14|3.07409
11:33:15|3.07408
11:33:16|3.07283
11:33:18|3.07633
11:33:18|3.07632
11:33:19|3.07632
11:33:20|3.07775
11:33:22|3.07818
11:33:22|3.07888
11:33:24|3.07884
11:33:24|3.07976
11:33:27|3.07798
11:33:27|3.07689
11:33:29|3.077
11:33:30|3.07743
11:33:31|3.07819
11:33:32|3.07851
11:33:33|3.07851
11:33:34|3.07851
11:33:34|3.07851
11:33:36|3.0785
11:33:37|3.07849
11:33:38|3.07851
11:33:39|3.07851
11:33:40|3.07852
11:33:41|3.07852
11:33:42|3.07852
11:33:43|3.07859
11:33:44|3.07859
11:33:45|3.07859
11:33:47|3.07884
11:33:47|3.07997
11:33:49|3.07997
11:33:50|3.08022
11:33:50|3.07981
11:33:52|3.07981
11:33:53|3.07981
11:33:54|3.07859
11:33:55|3.07858
11:33:56|3.07827
11:33:57|3.07827
11:33:58|3.07759
11:33:59|3.07759
11:34:00|3.07759
11:34:01|3.0766
11:34:02|3.0771
11:34:04|3.0774
11:34:05|3.07799
11:34:06|3.07817
11:34:06|3.07817
11:34:08|3.07817
11:34:09|3.07817
11:34:09|3.07817
11:34:11|3.07817
11:34:12|3.07817
11:34:12|3.07713
11:34:13|3.07713
11:34:15|3.07713
11:34:15|3.07713
11:34:16|3.07713
11:34:18|3.07716
11:34:18|3.0772
11:34:20|3.078
11:34:20|3.078
11:34:21|3.078
11:34:23|3.078
11:34:24|3.07767
11:34:24|3.07696
11:34:25|3.07696
11:34:28|3.07601
11:34:29|3.07601
11:34:30|3.07601
11:34:31|3.07618
11:34:32|3.07581
11:34:32|3.07581
11:34:34|3.07624
11:34:35|3.07624
11:34:35|3.07699
11:34:37|3.07699
11:34:37|3.07699
11:34:39|3.0773
11:34:39|3.07741
11:34:41|3.07741
11:34:41|3.07742
11:34:43|3.07742
11:34:43|3.07742
11:34:45|3.07809
11:34:46|3.0786
11:34:46|3.07841
11:34:48|3.0785
11:34:50|3.0785
11:34:50|3.0785
11:34:51|3.0785
11:34:53|3.0785
11:34:53|3.07933
11:34:54|3.07921
11:34:55|3.07921
11:34:56|3.07921
11:34:58|3.0804
11:34:58|3.0804
11:34:59|3.08
11:35:00|3.08
11:35:01|3.07874
11:35:02|3.0774
11:35:03|3.07581
11:35:04|3.07529
11:35:06|3.0758
11:35:06|3.0758
11:35:08|3.07478
11:35:08|3.07284
11:35:09|3.07156
11:35:10|3.07144
11:35:11|3.07259
11:35:13|3.07279
11:35:13|3.0742
11:35:14|3.0748
11:35:15|3.07424
11:35:16|3.07539
11:35:18|3.07381
11:35:18|3.07381
11:35:20|3.07381
11:35:20|3.07381
11:35:21|3.07381
11:35:22|3.07381
11:35:24|3.07399
11:35:25|3.0736
11:35:27|3.0736
11:35:28|3.0752
11:35:29|3.07505
11:35:30|3.07559
11:35:31|3.0756
11:35:33|3.0756
11:35:33|3.07644
11:35:34|3.0766
11:35:36|3.07604
11:35:37|3.07604
11:35:38|3.0744
11:35:39|3.0772
11:35:40|3.0772
11:35:41|3.0762
11:35:42|3.0762
11:35:44|3.0762
11:35:44|3.07549
11:35:46|3.07518
11:35:46|3.07496
11:35:48|3.075
11:35:48|3.07498
11:35:50|3.07498
11:35:51|3.0766
11:35:51|3.07621
11:35:52|3.0734
11:35:54|3.07339
11:35:55|3.07339
11:35:55|3.07339
11:35:56|3.07312
11:35:57|3.07312
11:35:59|3.07313
11:36:00|3.07311
11:36:01|3.07253
11:36:02|3.07253
11:36:03|3.07254
11:36:03|3.07298
11:36:05|3.07219
11:36:05|3.07221
11:36:06|3.07221
11:36:07|3.07313
11:36:09|3.07313
11:36:09|3.0729
11:36:11|3.0729
11:36:12|3.0729
11:36:13|3.0728
11:36:14|3.07379
11:36:14|3.07478
11:36:16|3.07478
11:36:16|3.07402
11:36:18|3.07402
11:36:18|3.07395
11:36:19|3.07389
11:36:21|3.07389
11:36:22|3.07401
11:36:23|3.07193
11:36:24|3.07279
11:36:25|3.07279
11:36:27|3.07334
11:36:27|3.07333
11:36:28|3.07324
11:36:30|3.07324
11:36:31|3.07344
11:36:32|3.07389
11:36:33|3.0754
11:36:34|3.075
11:36:35|3.075
11:36:36|3.075
11:36:38|3.075
11:36:38|3.075
11:36:39|3.07451
11:36:40|3.07432
11:36:42|3.07415
11:36:42|3.07432
11:36:44|3.07465
11:36:44|3.07465
11:36:45|3.07465
11:36:47|3.075
11:36:48|3.075
11:36:48|3.07606
11:36:49|3.07606
11:36:51|3.07529
11:36:52|3.07578
11:36:53|3.07578
11:36:54|3.07518
11:36:55|3.0754
11:36:55|3.07556
11:36:57|3.07606
11:36:57|3.07606
11:36:59|3.0766
11:37:00|3.0766
11:37:01|3.0766
11:37:01|3.0766
11:37:03|3.0768
11:37:03|3.0768
11:37:05|3.07698
11:37:05|3.07658
11:37:06|3.07658
11:37:07|3.07758
11:37:09|3.07758
11:37:09|3.07819
11:37:10|3.07926
11:37:11|3.07926
11:37:12|3.07926
11:37:13|3.07926
11:37:14|3.0792
11:37:16|3.07938
11:37:17|3.07938
11:37:18|3.07938
11:37:19|3.07922
11:37:20|3.07922
11:37:21|3.07922
11:37:22|3.07912
11:37:23|3.07828
11:37:24|3.0786
11:37:25|3.0786
11:37:26|3.0786
11:37:27|3.07816
11:37:28|3.07816
11:37:29|3.07758
11:37:30|3.078
11:37:31|3.07821
11:37:32|3.07821
11:37:33|3.07821
11:37:34|3.0786
11:37:35|3.07779
11:37:36|3.07779
11:37:37|3.07779
11:37:38|3.0788
11:37:40|3.07885
11:37:40|3.07741
11:37:41|3.07741
11:37:42|3.0768
11:37:44|3.07643
11:37:45|3.07643
11:37:46|3.07668
11:37:48|3.07668
11:37:49|3.07668
11:37:49|3.07741
11:37:51|3.0774
11:37:52|3.07741
11:37:53|3.07741
11:37:54|3.07741
11:37:55|3.07741
11:37:56|3.07741
11:37:57|3.07741
11:37:58|3.07741
11:37:59|3.07741
11:38:00|3.07741
11:38:01|3.0774
11:38:02|3.0774
11:38:03|3.0774
11:38:04|3.07681
11:38:05|3.07667
11:38:06|3.07497
11:38:07|3.07475
11:38:08|3.07473
11:38:09|3.07473
11:38:10|3.07473
11:38:11|3.07411
11:38:12|3.0734
11:38:13|3.0736
11:38:14|3.0736
11:38:16|3.07376
11:38:17|3.07376
11:38:17|3.0744
11:38:18|3.0744
11:38:19|3.0746
11:38:21|3.0746
11:38:22|3.0746
11:38:22|3.07604
11:38:23|3.07696
11:38:25|3.07675
11:38:25|3.07675
11:38:26|3.07675
11:38:28|3.07675
11:38:28|3.07675
11:38:30|3.07675
11:38:32|3.07611
11:38:32|3.07555
11:38:33|3.07555
11:38:35|3.07514
11:38:36|3.07571
11:38:37|3.07571
11:38:39|3.07541
11:38:40|3.07563
11:38:41|3.07563
11:38:42|3.0757
11:38:43|3.0757
11:38:44|3.0762
11:38:45|3.0762
11:38:46|3.0762
11:38:47|3.0762
11:38:48|3.0762
11:38:50|3.07563
11:38:50|3.07624
11:38:52|3.07624
11:38:53|3.07624
11:38:54|3.07624
11:38:55|3.07564
11:38:55|3.07564
11:38:56|3.07542
11:38:58|3.07541
11:38:58|3.07542
11:39:01|3.07617
11:39:01|3.07513
11:39:02|3.07513
11:39:04|3.07513
11:39:05|3.07512
11:39:06|3.07512
11:39:07|3.07512
11:39:08|3.07397
11:39:09|3.07397
11:39:10|3.07397
11:39:11|3.07478
11:39:12|3.07478
11:39:13|3.07478
11:39:14|3.07417
11:39:15|3.07417
11:39:16|3.07417
11:39:17|3.07337
11:39:18|3.0736
11:39:19|3.0736
11:39:20|3.07375
11:39:21|3.0742
11:39:23|3.0742
11:39:23|3.07478
11:39:25|3.0742
11:39:25|3.0742
11:39:27|3.07398
11:39:27|3.07398
11:39:28|3.07314
11:39:30|3.0742
11:39:31|3.0742
11:39:33|3.0742
11:39:33|3.0742
11:39:35|3.0742
11:39:35|3.0742
11:39:36|3.0742
11:39:38|3.07403
11:39:39|3.07403
11:39:39|3.07477
11:39:41|3.07477
11:39:41|3.07478
11:39:43|3.07478
11:39:44|3.07478
11:39:44|3.07478
11:39:46|3.07478
11:39:46|3.07478
11:39:47|3.07478
11:39:49|3.07624
11:39:51|3.07623
11:39:52|3.07623
11:39:52|3.07622
11:39:53|3.07601
11:39:54|3.07563
11:39:56|3.07563
11:39:57|3.07488
11:39:57|3.07488
11:39:59|3.07488
11:40:00|3.07488
11:40:01|3.07488
11:40:02|3.07418
11:40:03|3.07418
11:40:03|3.07418
11:40:06|3.07418
11:40:06|3.07418
11:40:07|3.07418
11:40:08|3.07418
11:40:09|3.0758
11:40:10|3.07544
11:40:12|3.07544
11:40:13|3.07544
11:40:14|3.07518
11:40:15|3.07518
11:40:16|3.07518
11:40:17|3.07518
11:40:18|3.07418
11:40:19|3.07418
11:40:20|3.07418
11:40:21|3.0737
11:40:22|3.0737
11:40:23|3.0737
11:40:24|3.0737
11:40:25|3.0737
11:40:26|3.07417
11:40:27|3.074
11:40:28|3.074
11:40:29|3.074
11:40:30|3.074
11:40:32|3.07373
11:40:33|3.07378
11:40:35|3.074
11:40:36|3.07464
11:40:36|3.07427
11:40:38|3.07427
11:40:39|3.07427
11:40:40|3.07427
11:40:41|3.07427
11:40:41|3.07427
11:40:43|3.07404
11:40:44|3.07404
11:40:45|3.07377
11:40:46|3.07377
11:40:47|3.0738
11:40:48|3.0738
11:40:50|3.0738
11:40:50|3.0738
11:40:51|3.07375
11:40:52|3.07375
11:40:53|3.07375
11:40:54|3.07375
11:40:56|3.07375
11:40:56|3.07335
11:40:57|3.07261
11:40:58|3.07198
11:40:59|3.07199
11:41:00|3.07218
11:41:01|3.07239
11:41:03|3.0726
11:41:03|3.0726
11:41:04|3.0726
11:41:05|3.0726
11:41:07|3.07259
11:41:07|3.0726
11:41:09|3.0732
11:41:10|3.0734
11:41:11|3.07351
11:41:12|3.07351
11:41:12|3.07351
11:41:14|3.07351
11:41:15|3.07285
11:41:15|3.07285
11:41:16|3.072
11:41:18|3.07141
11:41:19|3.07107
11:41:20|3.07063
11:41:21|3.07063
11:41:22|3.07099
11:41:23|3.07159
11:41:24|3.07045
11:41:25|3.07162
11:41:26|3.07162
11:41:27|3.07123
11:41:28|3.07123
11:41:29|3.0706
11:41:30|3.07001
11:41:31|3.07001
11:41:32|3.0702
11:41:33|3.0702
11:41:35|3.0702
11:41:36|3.0702
11:41:37|3.06867
11:41:37|3.06909
11:41:39|3.06982
11:41:40|3.06982
11:41:41|3.06982
11:41:42|3.06982
11:41:44|3.069
11:41:45|3.0688
11:41:46|3.0688
11:41:48|3.06841
11:41:48|3.06819
11:41:49|3.06837
11:41:50|3.06837
11:41:51|3.06808
11:41:52|3.06808
11:41:53|3.06808
11:41:54|3.06808
11:41:55|3.06808
11:41:56|3.06785
11:41:58|3.06768
11:41:58|3.06768
11:41:59|3.0678
11:42:00|3.06753
11:42:01|3.0682
11:42:02|3.0682
11:42:03|3.06808
11:42:05|3.068
11:42:06|3.068
11:42:07|3.068
11:42:07|3.068
11:42:09|3.06876
11:42:09|3.06876
11:42:10|3.068
11:42:11|3.068
11:42:12|3.06799
11:42:13|3.06799
11:42:15|3.068
11:42:15|3.068
11:42:16|3.0679
11:42:17|3.0679
11:42:18|3.06722
11:42:19|3.06619
11:42:20|3.06614
11:42:21|3.06614
11:42:22|3.06614
11:42:23|3.06612
11:42:24|3.06614
11:42:26|3.0657
11:42:26|3.06569
11:42:27|3.0658
11:42:28|3.06604
11:42:29|3.06581
11:42:31|3.06586
11:42:31|3.0649
11:42:33|3.06479
11:42:34|3.06465
11:42:36|3.06579
11:42:36|3.06485
11:42:38|3.06485
11:42:39|3.06509
11:42:39|3.06509
11:42:40|3.06509
11:42:41|3.06508
11:42:43|3.0644
11:42:44|3.0642
11:42:44|3.06414
11:42:45|3.06414
11:42:47|3.06465
11:42:48|3.06509
11:42:50|3.06509
11:42:50|3.06509
11:42:51|3.066
11:42:52|3.0658
11:42:53|3.06582
11:42:55|3.06598
11:42:56|3.06587
11:42:58|3.06594
11:42:58|3.06594
11:43:00|3.06721
11:43:00|3.06721
11:43:02|3.06721
11:43:02|3.06721
11:43:04|3.0676
11:43:05|3.0676
11:43:05|3.06641
11:43:07|3.06641
11:43:08|3.06641
11:43:08|3.0668
11:43:10|3.0668
11:43:10|3.06758
11:43:11|3.06758
11:43:13|3.06758
11:43:14|3.06758
11:43:15|3.06748
11:43:16|3.06748
11:43:17|3.06748
11:43:18|3.06695
11:43:19|3.067
11:43:21|3.067
11:43:21|3.067
11:43:22|3.067
11:43:23|3.06691
11:43:24|3.06691
11:43:25|3.06691
11:43:27|3.06691
11:43:28|3.06691
11:43:28|3.06691
11:43:29|3.06759
11:43:30|3.0676
11:43:31|3.0676
11:43:32|3.0676
11:43:33|3.06924
11:43:35|3.06924
11:43:36|3.07041
11:43:38|3.0704
11:43:38|3.07019
11:43:39|3.06999
11:43:41|3.0704
11:43:42|3.0714
11:43:43|3.07139
11:43:44|3.071
11:43:45|3.07123
11:43:46|3.07123
11:43:46|3.07138
11:43:48|3.07203
11:43:49|3.07187
11:43:50|3.07239
11:43:51|3.07239
11:43:52|3.0722
11:43:53|3.0732
11:43:54|3.07356
11:43:55|3.07356
11:43:56|3.07356
11:43:57|3.07356
11:43:58|3.07356
11:43:59|3.07359
11:44:01|3.07359
11:44:01|3.07354
11:44:02|3.07355
11:44:03|3.07356
11:44:04|3.07356
11:44:05|3.07356
11:44:06|3.07356
11:44:07|3.07355
11:44:08|3.07355
11:44:09|3.07355
11:44:10|3.07309
11:44:11|3.07309
11:44:12|3.07309
11:44:13|3.07309
11:44:15|3.073
11:44:15|3.073
11:44:16|3.073
11:44:17|3.073
11:44:18|3.073
11:44:19|3.073
11:44:20|3.07325
11:44:22|3.07325
11:44:23|3.07242
11:44:24|3.07242
11:44:25|3.07242
11:44:26|3.07242
11:44:27|3.07242
11:44:28|3.07242
11:44:29|3.07241
11:44:30|3.07263
11:44:31|3.07263
11:44:32|3.07263
11:44:32|3.07263
11:44:34|3.07263
11:44:35|3.07279
11:44:37|3.0729
11:44:38|3.0729
11:44:39|3.0729
11:44:39|3.07298
11:44:40|3.07298
11:44:42|3.07298
11:44:43|3.07298
11:44:44|3.0734
11:44:45|3.07332
11:44:46|3.07261
11:44:47|3.07262
11:44:48|3.07262
11:44:49|3.07262
11:44:50|3.07262
11:44:51|3.07234
11:44:52|3.072
11:44:53|3.072
11:44:54|3.072
11:44:56|3.072
11:44:56|3.072
11:44:57|3.07085
11:44:58|3.07107
11:44:59|3.07107
11:45:00|3.07107
11:45:02|3.07063
11:45:02|3.07063
11:45:03|3.07063
11:45:05|3.07063
11:45:05|3.07062
11:45:06|3.07063
11:45:08|3.07063
11:45:09|3.0706
11:45:10|3.0706
11:45:11|3.0706
11:45:12|3.07037
11:45:13|3.07037
11:45:14|3.07058
11:45:14|3.06869
11:45:15|3.06869
11:45:17|3.0688
11:45:17|3.0684
11:45:19|3.06785
11:45:20|3.06785
11:45:21|3.06785
11:45:22|3.06701
11:45:22|3.06701
11:45:24|3.06757
11:45:25|3.06704
11:45:26|3.06999
11:45:27|3.06999
11:45:28|3.07141
11:45:29|3.07159
11:45:29|3.07159
11:45:31|3.07159
11:45:31|3.07173
11:45:32|3.07145
11:45:34|3.07145
11:45:34|3.0716
11:45:37|3.07161
11:45:38|3.07123
11:45:38|3.07123
11:45:39|3.07161
11:45:41|3.0722
11:45:41|3.0722
11:45:42|3.0722
11:45:44|3.0726
11:45:44|3.0726
11:45:45|3.0722
11:45:46|3.0722
11:45:47|3.0722
11:45:48|3.0712
11:45:49|3.0712
11:45:50|3.0712
11:45:51|3.0712
11:45:52|3.0712
11:45:53|3.0712
11:45:54|3.0712
11:45:56|3.07141
11:45:56|3.07085
11:45:58|3.07085
11:45:59|3.07085
11:46:00|3.071
11:46:00|3.07086
11:46:02|3.07086
11:46:03|3.07086
11:46:04|3.07086
11:46:05|3.07086
11:46:06|3.07083
11:46:07|3.07083
11:46:07|3.07083
11:46:09|3.07083
11:46:10|3.06924
11:46:11|3.06615
11:46:12|3.06615
11:46:13|3.06592
11:46:14|3.06592
11:46:15|3.06568
11:46:16|3.06568
11:46:17|3.06519
11:46:18|3.06405
11:46:19|3.06498
11:46:20|3.06498
11:46:21|3.06507
11:46:22|3.06584
11:46:23|3.06607
11:46:24|3.06607
11:46:25|3.0652
11:46:26|3.06543
11:46:27|3.06601
11:46:29|3.06624
11:46:30|3.06624
11:46:30|3.06624
11:46:32|3.06624
11:46:32|3.06624
11:46:33|3.06655
11:46:34|3.06655
11:46:35|3.06655
11:46:36|3.06655
11:46:37|3.06655
11:46:39|3.06559
11:46:40|3.06507
11:46:41|3.06516
11:46:42|3.06516
11:46:43|3.06517
11:46:45|3.06517
11:46:46|3.06539
11:46:46|3.06539
11:46:48|3.06539
11:46:48|3.06623
11:46:50|3.06623
11:46:51|3.06522
11:46:51|3.06522
11:46:53|3.06522
11:46:53|3.06522
11:46:54|3.06522
11:46:56|3.06498
11:46:57|3.06445
11:46:58|3.06445
11:46:59|3.06445
11:47:00|3.06445
11:47:01|3.06443
11:47:02|3.06619
11:47:03|3.06566
11:47:04|3.06566
11:47:05|3.06351
11:47:06|3.06419
11:47:07|3.0648
11:47:08|3.0654
11:47:09|3.06559
11:47:10|3.0658
11:47:11|3.06345
11:47:12|3.0656
11:47:13|3.0656
11:47:14|3.06637
11:47:15|3.06637
11:47:16|3.06637
11:47:17|3.06639
11:47:19|3.06843
11:47:19|3.0681
11:47:20|3.0681
11:47:21|3.0681
11:47:23|3.0681
11:47:23|3.06651
11:47:24|3.06651
11:47:25|3.06729
11:47:26|3.06704
11:47:28|3.06753
11:47:28|3.06753
11:47:29|3.06753
11:47:31|3.06753
11:47:31|3.06753
11:47:32|3.0666
11:47:33|3.067
11:47:35|3.067
11:47:35|3.067
11:47:37|3.067
11:47:37|3.067
11:47:39|3.06819
11:47:40|3.06819
11:47:41|3.06819
11:47:42|3.0674
11:47:43|3.06816
11:47:44|3.06816
11:47:45|3.06816
11:47:46|3.06816
11:47:47|3.06816
11:47:49|3.06838
11:47:50|3.06879
11:47:51|3.06936
11:47:51|3.06936
11:47:53|3.06936
11:47:54|3.06936
11:47:55|3.06936
11:47:56|3.06936
11:47:57|3.06936
11:47:58|3.0684
11:47:59|3.067
11:48:00|3.067
11:48:01|3.06659
11:48:02|3.06659
11:48:03|3.06659
11:48:04|3.06636
11:48:05|3.06569
11:48:06|3.0657
11:48:07|3.0657
11:48:08|3.06371
11:48:09|3.06439
11:48:10|3.06439
11:48:11|3.06439
11:48:12|3.0645
11:48:14|3.0652
11:48:14|3.0658
11:48:15|3.06615
11:48:17|3.06633
11:48:17|3.06558
11:48:18|3.06558
11:48:19|3.06541
11:48:21|3.06541
11:48:21|3.06541
11:48:23|3.06541
11:48:23|3.06541
11:48:24|3.06464
11:48:26|3.06464
11:48:26|3.06464
11:48:27|3.06464
11:48:28|3.06377
11:48:29|3.06377
11:48:31|3.06252
11:48:31|3.06188
11:48:32|3.06124
11:48:33|3.0618
11:48:35|3.06234
11:48:36|3.06243
11:48:37|3.06202
11:48:38|3.06216
11:48:39|3.0626
11:48:40|3.0632
11:48:42|3.06344
11:48:43|3.06344
11:48:44|3.06324
11:48:44|3.06344
11:48:46|3.06397
11:48:46|3.06501
11:48:47|3.06501
11:48:48|3.065
11:48:50|3.06559
11:48:50|3.06579
11:48:52|3.06579
11:48:53|3.06561
11:48:54|3.0652
11:48:55|3.0652
11:48:56|3.06518
11:48:58|3.06538
11:48:58|3.06742
11:48:59|3.06742
11:49:00|3.0678
11:49:02|3.0678
11:49:03|3.06659
11:49:04|3.0662
11:49:04|3.06551
11:49:06|3.066
11:49:06|3.066
11:49:07|3.06416
11:49:09|3.06429
11:49:10|3.06429
11:49:11|3.06429
11:49:12|3.06429
11:49:13|3.0674
11:49:15|3.06682
11:49:15|3.06576
11:49:17|3.06576
11:49:17|3.06477
11:49:18|3.06477
11:49:20|3.06416
11:49:21|3.06479
11:49:21|3.06479
11:49:22|3.06481
11:49:23|3.06481
11:49:24|3.06621
11:49:26|3.06621
11:49:27|3.06621
11:49:27|3.0666
11:49:28|3.0666
11:49:29|3.0666
11:49:30|3.0666
11:49:32|3.0666
11:49:33|3.06554
11:49:33|3.06441
11:49:35|3.0632
11:49:36|3.0632
11:49:36|3.06289
11:49:37|3.06317
11:49:39|3.06317
11:49:40|3.0644
11:49:41|3.0644
11:49:43|3.06612
11:49:43|3.06525
11:49:44|3.06525
11:49:45|3.06525
11:49:47|3.06525
11:49:47|3.064
11:49:48|3.064
11:49:50|3.0644
11:49:50|3.0644
11:49:51|3.0644
11:49:52|3.06433
11:49:53|3.06433
11:49:54|3.06433
11:49:56|3.06458
11:49:57|3.06479
11:49:57|3.06479
11:49:58|3.0652
11:49:59|3.0659
11:50:01|3.06664
11:50:01|3.06702
11:50:03|3.06702
11:50:03|3.06639
11:50:05|3.06591
11:50:06|3.0659
11:50:06|3.0659
11:50:07|3.0659
11:50:08|3.0659
11:50:09|3.0659
11:50:11|3.0664
11:50:11|3.0664
11:50:12|3.0664
11:50:13|3.06626
11:50:15|3.06626
11:50:15|3.06626
11:50:17|3.06594
11:50:18|3.06594
11:50:18|3.06758
11:50:20|3.06759
11:50:20|3.06759
11:50:22|3.06759
11:50:23|3.06754
11:50:23|3.06753
11:50:25|3.06753
11:50:26|3.06759
11:50:26|3.0676
11:50:27|3.0676
11:50:29|3.0676
11:50:29|3.0676
11:50:31|3.0676
11:50:31|3.0676
11:50:32|3.06757
11:50:33|3.06757
11:50:35|3.06757
11:50:35|3.06757
11:50:36|3.06757
11:50:38|3.06757
11:50:40|3.06901
11:50:41|3.06973
11:50:42|3.06973
11:50:43|3.07018
11:50:44|3.07018
11:50:45|3.07019
11:50:47|3.07018
11:50:47|3.07018
11:50:48|3.07084
11:50:50|3.07084
11:50:50|3.0707
11:50:52|3.072
11:50:53|3.072
11:50:54|3.072
11:50:56|3.072
11:50:57|3.072
11:50:58|3.07081
11:50:58|3.07112
11:50:59|3.0727
11:51:00|3.0726
11:51:02|3.0726
11:51:02|3.07116
11:51:04|3.07094
11:51:05|3.07283
11:51:06|3.07297
11:51:07|3.07298
11:51:08|3.07339
11:51:09|3.07341
11:51:10|3.07296
11:51:11|3.07284
11:51:12|3.07281
11:51:13|3.07282
11:51:14|3.07289
11:51:16|3.0736
11:51:17|3.07301
11:51:17|3.07338
11:51:18|3.0733
11:51:20|3.07322
11:51:20|3.07292
11:51:22|3.07292
11:51:22|3.07292
11:51:23|3.07291
11:51:25|3.07282
11:51:25|3.07226
11:51:27|3.07215
11:51:27|3.07215
11:51:28|3.07247
11:51:30|3.07247
11:51:30|3.07218
11:51:31|3.07218
11:51:34|3.07218
11:51:35|3.07218
11:51:36|3.07218
11:51:37|3.0726
11:51:38|3.0726
11:51:40|3.07195
11:51:41|3.07195
11:51:42|3.0721
11:51:43|3.0721
11:51:44|3.0721
11:51:45|3.07319
11:51:46|3.07318
11:51:47|3.07318
11:51:48|3.07318
11:51:48|3.0732
11:51:51|3.0732
11:51:53|3.0734
11:51:54|3.0736
11:51:55|3.07359
11:51:56|3.07359
11:51:57|3.0736
11:51:58|3.07358
11:51:58|3.07347
11:51:59|3.07347
11:52:01|3.075
11:52:02|3.07499
11:52:03|3.07647
11:52:03|3.0768
11:52:05|3.07395
11:52:06|3.07437
11:52:07|3.07475
11:52:08|3.07475
11:52:10|3.07475
11:52:11|3.07505
11:52:11|3.07456
11:52:13|3.07425
11:52:14|3.07404
11:52:15|3.07438
11:52:16|3.07438
11:52:17|3.0746
11:52:18|3.07381
11:52:19|3.0731
11:52:20|3.07284
11:52:21|3.07248
11:52:22|3.07248
11:52:23|3.07248
11:52:24|3.07248
11:52:25|3.07268
11:52:26|3.07297
11:52:27|3.07277
11:52:28|3.07275
11:52:29|3.07146
11:52:30|3.07139
11:52:31|3.07139
11:52:32|3.0713
11:52:33|3.0713
11:52:34|3.07155
11:52:35|3.07155
11:52:36|3.07155
11:52:37|3.07155
11:52:38|3.07155
11:52:40|3.07185
11:52:41|3.0724
11:52:42|3.07218
11:52:42|3.07218
11:52:43|3.07218
11:52:45|3.07218
11:52:46|3.07328
11:52:47|3.07416
11:52:48|3.07416
11:52:49|3.0745
11:52:51|3.0745
11:52:52|3.07394
11:52:52|3.07394
11:52:53|3.07371
11:52:55|3.0725
11:52:56|3.0725
11:52:57|3.07285
11:52:58|3.07285
11:52:59|3.07285
11:53:00|3.07285
11:53:01|3.0726
11:53:02|3.07253
11:53:03|3.07253
11:53:04|3.07135
11:53:05|3.07135
11:53:06|3.07096
11:53:07|3.07085
11:53:08|3.0693
11:53:09|3.0693
11:53:10|3.06896
11:53:10|3.0686
11:53:12|3.0686
11:53:13|3.0686
11:53:14|3.06858
11:53:15|3.06859
11:53:15|3.068
11:53:17|3.06879
11:53:18|3.06838
11:53:19|3.06838
11:53:20|3.06838
11:53:21|3.06841
11:53:22|3.06841
11:53:23|3.06863
11:53:25|3.06897
11:53:26|3.06897
11:53:27|3.06897
11:53:28|3.06958
11:53:29|3.06958
11:53:30|3.06959
11:53:31|3.06978
11:53:32|3.06961
11:53:32|3.0697
11:53:34|3.069
11:53:35|3.06972
11:53:36|3.06972
11:53:37|3.06999
11:53:38|3.06999
11:53:39|3.06999
11:53:40|3.07003
11:53:41|3.07003
11:53:42|3.07112
11:53:43|3.07112
11:53:44|3.07112
11:53:45|3.07112
11:53:46|3.07112
11:53:47|3.0716
11:53:48|3.0716
11:53:49|3.0716
11:53:50|3.0716
11:53:52|3.07259
11:53:54|3.0712
11:53:55|3.07022
11:53:55|3.06902
11:53:57|3.06902
11:53:58|3.07056
11:53:59|3.07049
11:54:00|3.07049
11:54:01|3.07049
11:54:02|3.07049
11:54:03|3.07005
11:54:04|3.07005
11:54:05|3.07
11:54:06|3.07
11:54:07|3.07
11:54:09|3.07
11:54:10|3.07
11:54:11|3.07
11:54:12|3.07
11:54:12|3.07026
11:54:14|3.07026
11:54:15|3.07009
11:54:16|3.07009
11:54:16|3.06962
11:54:17|3.06962
11:54:19|3.06937
11:54:20|3.06937
11:54:21|3.06937
11:54:22|3.07021
11:54:23|3.07021
11:54:24|3.07021
11:54:25|3.0701
11:54:26|3.07021
11:54:27|3.07021
11:54:28|3.07021
11:54:29|3.07021
11:54:30|3.07021
11:54:31|3.07021
11:54:32|3.07021
11:54:33|3.071
11:54:34|3.07107
11:54:35|3.07222
11:54:36|3.07203
11:54:38|3.0714
11:54:38|3.0714
11:54:39|3.07222
11:54:40|3.07222
11:54:41|3.07256
11:54:43|3.07236
11:54:44|3.07214
11:54:45|3.07106
11:54:46|3.07106
11:54:47|3.07112
11:54:48|3.07112
11:54:48|3.07112
11:54:50|3.07051
11:54:51|3.07013
11:54:52|3.07013
11:54:53|3.07118
11:54:54|3.07223
11:54:56|3.07223
11:54:58|3.07223
11:54:59|3.07223
11:55:00|3.07223
11:55:01|3.07223
11:55:02|3.07224
11:55:03|3.07224
11:55:05|3.07224
11:55:06|3.07293
11:55:07|3.07293
11:55:07|3.07293
11:55:08|3.07401
11:55:10|3.0736
11:55:11|3.07402
11:55:11|3.07402
11:55:13|3.07401
11:55:13|3.07401
11:55:15|3.07401
11:55:16|3.07401
11:55:16|3.07473
11:55:18|3.07473
11:55:19|3.07473
11:55:19|3.07505
11:55:20|3.07505
11:55:22|3.07498
11:55:23|3.0742
11:55:24|3.0742
11:55:24|3.0742
11:55:26|3.07498
11:55:26|3.07497
11:55:28|3.07497
11:55:29|3.07461
11:55:30|3.0742
11:55:31|3.07347
11:55:32|3.07347
11:55:33|3.07321
11:55:34|3.0727
11:55:35|3.0727
11:55:36|3.0718
11:55:37|3.07115
11:55:38|3.07115
11:55:39|3.07115
11:55:40|3.07021
11:55:41|3.07079
11:55:42|3.07131
11:55:43|3.07002
11:55:44|3.07039
11:55:46|3.0698
11:55:46|3.0694
11:55:48|3.06909
11:55:49|3.06909
11:55:51|3.06909
11:55:51|3.06909
11:55:52|3.06909
11:55:54|3.06744
11:55:55|3.06757
11:55:56|3.06757
11:55:58|3.06757
11:55:58|3.06757
11:56:00|3.06757
11:56:00|3.06739
11:56:01|3.0682
11:56:02|3.0682
11:56:04|3.07007
11:56:04|3.07007
11:56:05|3.07007
11:56:07|3.07007
11:56:07|3.07007
11:56:08|3.07058
11:56:09|3.0699
11:56:11|3.0699
11:56:12|3.0699
11:56:14|3.06909
11:56:14|3.06843
11:56:15|3.06843
11:56:16|3.06843
11:56:18|3.06754
11:56:19|3.06754
11:56:20|3.06724
11:56:20|3.06724
11:56:21|3.06724
11:56:23|3.06724
11:56:24|3.0657
11:56:25|3.0657
11:56:26|3.06704
11:56:27|3.0671
11:56:28|3.06654
11:56:29|3.06654
11:56:30|3.06754
11:56:31|3.06765
11:56:32|3.06747
11:56:33|3.06747
11:56:34|3.06747
11:56:35|3.06747
11:56:36|3.06747
11:56:37|3.06747
11:56:38|3.06747
11:56:39|3.06747
11:56:40|3.0662
11:56:41|3.06697
11:56:43|3.06697
11:56:44|3.06697
11:56:45|3.06697
11:56:46|3.06751
11:56:47|3.06751
11:56:47|3.06751
11:56:48|3.06751
11:56:49|3.06751
11:56:51|3.06739
11:56:52|3.06739
11:56:53|3.06768
11:56:54|3.06768
11:56:55|3.06768
11:56:56|3.06768
11:56:57|3.06768
11:56:58|3.06768
11:56:59|3.06768
11:57:00|3.06732
11:57:01|3.06742
11:57:03|3.06752
11:57:03|3.06768
11:57:05|3.0675
11:57:05|3.0675
11:57:07|3.06749
11:57:07|3.06796
11:57:09|3.06796
11:57:10|3.06796
11:57:11|3.06788
11:57:12|3.06788
11:57:12|3.06788
11:57:14|3.06788
11:57:15|3.06721
11:57:15|3.06732
11:57:17|3.06782
11:57:18|3.06782
11:57:19|3.06604
11:57:20|3.06675
11:57:21|3.06675
11:57:22|3.06531
11:57:23|3.06531
11:57:24|3.06531
11:57:25|3.06436
11:57:26|3.0644
11:57:27|3.0644
11:57:28|3.0654
11:57:29|3.06588
11:57:30|3.06712
11:57:31|3.06704
11:57:32|3.06704
11:57:33|3.06704
11:57:35|3.06734
11:57:35|3.06722
11:57:36|3.06722
11:57:38|3.06722
11:57:39|3.06722
11:57:39|3.06721
11:57:40|3.06721
11:57:41|3.06721
11:57:42|3.06721
11:57:43|3.06648
11:57:45|3.06644
11:57:46|3.06644
11:57:47|3.06644
11:57:49|3.0669
11:57:50|3.0669
11:57:51|3.0669
11:57:52|3.06775
11:57:52|3.06806
11:57:54|3.0666
11:57:55|3.06601
11:57:55|3.06568
11:57:57|3.06568
11:57:58|3.06568
11:57:59|3.06591
11:57:59|3.06626
11:58:00|3.06611
11:58:01|3.06633
11:58:03|3.06873
11:58:04|3.06761
11:58:04|3.06734
11:58:05|3.0664
11:58:06|3.06649
11:58:08|3.06649
11:58:09|3.06649
11:58:09|3.0666
11:58:11|3.0666
11:58:12|3.0666
11:58:13|3.06708
11:58:14|3.0686
11:58:15|3.06833
11:58:16|3.06784
11:58:17|3.06784
11:58:18|3.0674
11:58:19|3.0674
11:58:20|3.0674
11:58:21|3.06729
11:58:23|3.06731
11:58:23|3.06702
11:58:25|3.06778
11:58:26|3.06779
11:58:26|3.06659
11:58:27|3.06621
11:58:29|3.0662
11:58:30|3.0664
11:58:31|3.0662
11:58:31|3.0662
11:58:32|3.0662
11:58:34|3.0662
11:58:35|3.0662
11:58:35|3.0662
11:58:37|3.06599
11:58:38|3.06599
11:58:39|3.06599
11:58:40|3.06568
11:58:40|3.06568
11:58:41|3.06568
11:58:43|3.06568
11:58:45|3.06554
11:58:47|3.06599
11:58:48|3.06599
11:58:48|3.06599
11:58:49|3.06638
11:58:50|3.06638
11:58:51|3.06679
11:58:52|3.06683
11:58:54|3.06683
11:58:54|3.06683
11:58:55|3.0662
11:58:56|3.0662
11:58:57|3.0662
11:58:58|3.0662
11:59:00|3.06683
11:59:01|3.06689
11:59:01|3.06689
11:59:02|3.0674
11:59:04|3.06722
11:59:04|3.06722
11:59:05|3.06722
11:59:06|3.06721
11:59:08|3.06721
11:59:08|3.06721
11:59:10|3.0674
11:59:10|3.0696
11:59:11|3.06941
11:59:12|3.06941
11:59:14|3.06937
11:59:14|3.06799
11:59:16|3.06651
11:59:16|3.06651
11:59:17|3.0662
11:59:18|3.06495
11:59:19|3.06495
11:59:20|3.0646
11:59:21|3.06453
11:59:22|3.06453
11:59:23|3.0648
11:59:25|3.0648
11:59:25|3.06509
11:59:27|3.06558
11:59:28|3.06558
11:59:28|3.06558
11:59:30|3.06558
11:59:30|3.06558
11:59:31|3.06558
11:59:32|3.0662
11:59:33|3.0662
11:59:34|3.0662
11:59:35|3.06607
11:59:37|3.0661
11:59:38|3.0662
11:59:39|3.06703
11:59:39|3.06703
11:59:40|3.0669
11:59:41|3.0658
11:59:43|3.0658
11:59:44|3.0658
11:59:46|3.06613
11:59:47|3.06592
11:59:48|3.0661
11:59:49|3.0661
11:59:50|3.0661
11:59:52|3.0661
11:59:52|3.06609
11:59:53|3.06609
11:59:55|3.06562
11:59:55|3.06562
11:59:56|3.06526
11:59:57|3.06532
11:59:58|3.06532
12:00:00|3.06503
12:00:01|3.06442
12:00:01|3.06404
12:00:03|3.06421
12:00:05|3.06421
12:00:05|3.06523
12:00:07|3.06441
12:00:07|3.06401
12:00:09|3.06266
12:00:10|3.06234
12:00:11|3.06233
12:00:13|3.06233
12:00:14|3.06229
12:00:15|3.0624
12:00:16|3.06229
12:00:16|3.06228
12:00:18|3.06228
12:00:19|3.06282
12:00:20|3.06282
12:00:21|3.06281
12:00:22|3.0628
12:00:24|3.06261
12:00:24|3.06261
12:00:26|3.06261
12:00:27|3.06261
12:00:27|3.06237
12:00:28|3.06238
12:00:30|3.06185
12:00:30|3.06178
12:00:32|3.06148
12:00:33|3.06091
12:00:34|3.06
12:00:35|3.05946
12:00:36|3.05959
12:00:37|3.05821
12:00:38|3.05859
12:00:39|3.05859
12:00:40|3.05859
12:00:41|3.05873
12:00:43|3.05872
12:00:43|3.05813
12:00:45|3.0579
12:00:46|3.0565
12:00:47|3.05715
12:00:48|3.05715
12:00:49|3.05608
12:00:50|3.05608
12:00:52|3.05624
12:00:52|3.05581
12:00:54|3.05601
12:00:54|3.05578
12:00:56|3.05595
12:00:57|3.0552
12:00:57|3.0552
12:00:58|3.05538
12:01:00|3.0547
12:01:01|3.055
12:01:02|3.055
12:01:02|3.055
12:01:04|3.05394
12:01:05|3.05439
12:01:06|3.0544
12:01:07|3.0544
12:01:08|3.05413
12:01:09|3.05413
12:01:10|3.05474
12:01:11|3.05474
12:01:12|3.0545
12:01:13|3.05357
12:01:14|3.05378
12:01:15|3.0538
12:01:16|3.0532
12:01:17|3.05197
12:01:18|3.0522
12:01:19|3.05244
12:01:20|3.05251
12:01:21|3.05255
12:01:23|3.0526
12:01:24|3.05259
12:01:25|3.05187
12:01:26|3.0534
12:01:27|3.05246
12:01:28|3.05246
12:01:29|3.05245
12:01:30|3.05246
12:01:31|3.05246
12:01:32|3.05202
12:01:33|3.05202
12:01:34|3.05194
12:01:35|3.05193
12:01:36|3.05193
12:01:37|3.05064
12:01:38|3.05065
12:01:39|3.05064
12:01:40|3.05127
12:01:41|3.05127
12:01:42|3.05127
12:01:43|3.05081
12:01:44|3.0508
12:01:45|3.0514
12:01:46|3.0514
12:01:47|3.0514
12:01:48|3.0516
12:01:49|3.05161
12:01:50|3.05161
12:01:51|3.0534
12:01:53|3.05164
12:01:55|3.05164
12:01:56|3.0518
12:01:57|3.05185
12:01:58|3.05057
12:01:59|3.0504
12:02:01|3.04903
12:02:02|3.04903
12:02:03|3.04903
12:02:04|3.04903
12:02:05|3.04903
12:02:07|3.05
12:02:07|3.05078
12:02:09|3.05038
12:02:10|3.0498
12:02:11|3.0498
12:02:12|3.04987
12:02:13|3.04987
12:02:14|3.04906
12:02:15|3.04906
12:02:16|3.04873
12:02:17|3.04755
12:02:18|3.04729
12:02:19|3.04632
12:02:20|3.04614
12:02:21|3.04619
12:02:22|3.04569
12:02:22|3.04453
12:02:23|3.04452
12:02:25|3.04399
12:02:26|3.04439
12:02:26|3.04455
12:02:28|3.04662
12:02:29|3.04652
12:02:30|3.04677
12:02:31|3.04767
12:02:32|3.04799
12:02:33|3.04834
12:02:34|3.049
12:02:35|3.04979
12:02:36|3.05179
12:02:37|3.05185
12:02:38|3.05185
12:02:39|3.05185
12:02:40|3.05247
12:02:41|3.05198
12:02:42|3.05221
12:02:43|3.05227
12:02:44|3.05227
12:02:46|3.05226
12:02:46|3.05106
12:02:47|3.05106
12:02:48|3.05093
12:02:50|3.05158
12:02:51|3.05158
12:02:52|3.051
12:02:53|3.051
12:02:54|3.05026
12:02:55|3.0492
12:02:57|3.04919
12:02:57|3.04919
12:02:59|3.04917
12:03:00|3.04803
12:03:00|3.0494
12:03:01|3.04894
12:03:02|3.0479
12:03:03|3.0479
12:03:05|3.0484
12:03:06|3.04879
12:03:07|3.04879
12:03:08|3.04879
12:03:09|3.0494
12:03:09|3.0494
12:03:11|3.0494
12:03:12|3.04716
12:03:12|3.047
12:03:14|3.04603
12:03:15|3.04603
12:03:16|3.0452
12:03:16|3.0452
12:03:18|3.0452
12:03:18|3.0458
12:03:20|3.04639
12:03:20|3.04639
12:03:22|3.046
12:03:23|3.0462
12:03:24|3.04692
12:03:25|3.0466
12:03:26|3.0462
12:03:26|3.0462
12:03:28|3.046
12:03:29|3.046
12:03:30|3.046
12:03:32|3.04592
12:03:32|3.0458
12:03:34|3.047
12:03:35|3.047
12:03:35|3.0464
12:03:36|3.0458
12:03:37|3.0458
12:03:39|3.0468
12:03:40|3.04577
12:03:41|3.045
12:03:41|3.04504
12:03:42|3.04504
12:03:44|3.04504
12:03:46|3.0454
12:03:46|3.0454
12:03:47|3.0456
12:03:48|3.048
12:03:49|3.04657
12:03:50|3.0444
12:03:51|3.04426
12:03:52|3.04419
12:03:53|3.0444
12:03:54|3.04488
12:03:57|3.04492
12:03:58|3.04483
12:03:59|3.04483
12:04:01|3.04535
12:04:02|3.04526
12:04:02|3.04469
12:04:03|3.04469
12:04:04|3.04535
12:04:05|3.04549
12:04:07|3.04542
12:04:07|3.04542
12:04:08|3.045
12:04:09|3.04502
12:04:11|3.0444
12:04:12|3.0436
12:04:13|3.0436
12:04:14|3.0436
12:04:15|3.04473
12:04:16|3.0448
12:04:18|3.04539
12:04:19|3.04507
12:04:19|3.045
12:04:21|3.0455
12:04:22|3.0455
12:04:22|3.04549
12:04:24|3.0454
12:04:24|3.04499
12:04:25|3.04524
12:04:27|3.04523
12:04:27|3.04523
12:04:28|3.04523
12:04:30|3.0455
12:04:31|3.0455
12:04:32|3.0455
12:04:32|3.04549
12:04:34|3.0455
12:04:35|3.04313
12:04:36|3.04293
12:04:37|3.04368
12:04:37|3.04371
12:04:38|3.04367
12:04:40|3.04308
12:04:41|3.04319
12:04:42|3.04379
12:04:43|3.04152
12:04:44|3.04277
12:04:44|3.0436
12:04:46|3.0436
12:04:46|3.0432
12:04:48|3.04296
12:04:49|3.0442
12:04:49|3.04388
12:04:51|3.0442
12:04:52|3.04379
12:04:52|3.0438
12:04:54|3.0444
12:04:56|3.0452
12:04:57|3.04518
12:04:58|3.04518
12:05:00|3.04278
12:05:01|3.0426
12:05:02|3.04201
12:05:03|3.0418
12:05:04|3.0418
12:05:05|3.04173
12:05:06|3.04173
12:05:07|3.04219
12:05:08|3.04178
12:05:09|3.04134
12:05:10|3.04101
12:05:11|3.04066
12:05:13|3.04066
12:05:14|3.0402
12:05:14|3.0408
12:05:15|3.04011
12:05:16|3.04001
12:05:18|3.04001
12:05:18|3.04
12:05:20|3.04007
12:05:20|3.04058
12:05:21|3.04058
12:05:22|3.0398
12:05:24|3.04001
12:05:24|3.04
12:05:25|3.04
12:05:26|3.04
12:05:27|3.03955
12:05:28|3.03946
12:05:29|3.03946
12:05:30|3.03946
12:05:31|3.03977
12:05:32|3.0401
12:05:33|3.04
12:05:34|3.04039
12:05:36|3.04042
12:05:36|3.042
12:05:37|3.04399
12:05:39|3.04357
12:05:40|3.04391
12:05:40|3.0388
12:05:42|3.04039
12:05:42|3.03967
12:05:44|3.03917
12:05:45|3.03916
12:05:46|3.0398
12:05:47|3.03961
12:05:48|3.03961
12:05:50|3.04038
12:05:50|3.04059
12:05:51|3.03953
12:05:52|3.03956
12:05:53|3.0398
12:05:55|3.04019
12:05:55|3.03819
12:05:57|3.0382
12:05:57|3.0382
12:05:59|3.03955
12:06:00|3.03955
12:06:02|3.04142
12:06:02|3.04
12:06:03|3.03999
12:06:05|3.0402
12:06:06|3.04019
12:06:07|3.04067
12:06:08|3.04067
12:06:09|3.03857
12:06:09|3.0382
12:06:10|3.0382
12:06:12|3.0382
12:06:13|3.038
12:06:14|3.0378
12:06:15|3.038
12:06:16|3.038
12:06:17|3.03859
12:06:18|3.0382
12:06:19|3.0382
12:06:20|3.0382
12:06:21|3.0384
12:06:21|3.0384
12:06:23|3.0384
12:06:24|3.0384
12:06:25|3.0384
12:06:26|3.0384
12:06:27|3.0388
12:06:29|3.0384
12:06:30|3.03819
12:06:30|3.03871
12:06:31|3.03879
12:06:32|3.0382
12:06:34|3.0382
12:06:34|3.0386
12:06:35|3.03834
12:06:36|3.0386
12:06:38|3.0388
12:06:39|3.03891
12:06:40|3.03878
12:06:41|3.039
12:06:41|3.04
12:06:43|3.03994
12:06:44|3.04
12:06:45|3.03999
12:06:46|3.04
12:06:47|3.03951
12:06:48|3.0394
12:06:49|3.03934
12:06:50|3.03919
12:06:51|3.0392
12:06:52|3.0392
12:06:53|3.0392
12:06:54|3.03875
12:06:55|3.0386
12:06:56|3.03899
12:06:57|3.03913
12:06:58|3.03862
12:07:00|3.0386
12:07:01|3.0386
12:07:02|3.0392
12:07:03|3.03956
12:07:04|3.03942
12:07:06|3.03942
12:07:07|3.0392
12:07:07|3.0398
12:07:08|3.03959
12:07:10|3.03999
12:07:11|3.03999
12:07:12|3.04
12:07:12|3.03999
12:07:14|3.04
12:07:14|3.04059
12:07:16|3.04059
12:07:16|3.03939
12:07:17|3.03938
12:07:19|3.0392
12:07:20|3.03939
12:07:21|3.0412
12:07:21|3.04139
12:07:22|3.04139
12:07:23|3.04227
12:07:25|3.0428
12:07:25|3.0428
12:07:26|3.04279
12:07:27|3.04279
12:07:29|3.04357
12:07:29|3.04357
12:07:30|3.0444
12:07:32|3.0452
12:07:33|3.0452
12:07:34|3.0448
12:07:35|3.0448
12:07:36|3.04449
12:07:37|3.04468
12:07:37|3.04468
12:07:38|3.044
12:07:40|3.0436
12:07:41|3.0436
12:07:42|3.0448
12:07:42|3.0448
12:07:43|3.045
12:07:45|3.045
12:07:46|3.045
12:07:47|3.045
12:07:48|3.045
12:07:49|3.045
12:07:49|3.04525
12:07:50|3.04541
12:07:52|3.0455
12:07:53|3.0455
12:07:54|3.04541
12:07:55|3.0455
12:07:55|3.0455
12:07:56|3.0455
12:07:59|3.0455
12:08:00|3.0455
12:08:02|3.04541
12:08:03|3.0455
12:08:03|3.045
12:08:05|3.045
12:08:06|3.045
12:08:08|3.0448
12:08:09|3.0448
12:08:10|3.04475
12:08:11|3.04549
12:08:12|3.04769
12:08:13|3.04769
12:08:14|3.04795
12:08:15|3.04795
12:08:16|3.04878
12:08:17|3.04878
12:08:18|3.04878
12:08:19|3.04859
12:08:21|3.0478
12:08:22|3.0484
12:08:23|3.04847
12:08:23|3.04847
12:08:24|3.04847
12:08:26|3.04847
12:08:27|3.04847
12:08:28|3.04799
12:08:28|3.04839
12:08:30|3.04879
12:08:31|3.04877
12:08:32|3.04919
12:08:33|3.0488
12:08:33|3.04859
12:08:35|3.04939
12:08:36|3.04939
12:08:37|3.04979
12:08:38|3.04979
12:08:39|3.04998
12:08:39|3.04938
12:08:41|3.04938
12:08:42|3.04858
12:08:43|3.04561
12:08:44|3.04572
12:08:46|3.0457
12:08:47|3.0457
12:08:47|3.0457
12:08:48|3.04655
12:08:49|3.04652
12:08:50|3.04652
12:08:52|3.04572
12:08:52|3.04596
12:08:54|3.04561
12:08:54|3.0448
12:08:55|3.0452
12:08:56|3.0452
12:08:57|3.0452
12:08:58|3.0452
12:08:59|3.0486
12:09:00|3.04847
12:09:02|3.04724
12:09:03|3.04879
12:09:04|3.04879
12:09:04|3.04929
12:09:06|3.04929
12:09:08|3.04997
12:09:09|3.04998
12:09:09|3.04939
12:09:11|3.04939
12:09:12|3.04918
12:09:13|3.04918
12:09:13|3.04863
12:09:15|3.04889
12:09:16|3.04889
12:09:17|3.04963
12:09:18|3.04972
12:09:19|3.04984
12:09:20|3.04942
12:09:21|3.04942
12:09:23|3.04942
12:09:23|3.04879
12:09:24|3.04877
12:09:25|3.0486
12:09:26|3.04866
12:09:27|3.04719
12:09:28|3.04599
12:09:30|3.04521
12:09:31|3.04529
12:09:32|3.04538
12:09:33|3.04668
12:09:34|3.04693
12:09:35|3.04693
12:09:36|3.04693
12:09:37|3.04704
12:09:38|3.04704
12:09:39|3.04682
12:09:40|3.04682
12:09:41|3.04759
12:09:42|3.04949
12:09:43|3.04949
12:09:44|3.04902
12:09:45|3.04902
12:09:46|3.0484
12:09:48|3.0484
12:09:48|3.04858
12:09:49|3.04858
12:09:50|3.04868
12:09:51|3.05116
12:09:52|3.05132
12:09:53|3.05
12:09:55|3.049
12:09:55|3.04867
12:09:56|3.04734
12:09:58|3.04734
12:09:59|3.04734
12:09:59|3.04743
12:10:01|3.0484
12:10:03|3.049
12:10:04|3.04871
12:10:05|3.04677
12:10:06|3.0466
12:10:07|3.04659
12:10:07|3.04629
12:10:09|3.04629
12:10:10|3.04629
12:10:10|3.04679
12:10:12|3.0472
12:10:13|3.0471
12:10:14|3.0471
12:10:15|3.0471
12:10:16|3.04702
12:10:17|3.04625
12:10:18|3.0471
12:10:19|3.04709
12:10:21|3.04709
12:10:21|3.0471
12:10:22|3.04709
12:10:23|3.04679
12:10:24|3.04679
12:10:25|3.04719
12:10:27|3.04413
12:10:27|3.04239
12:10:28|3.04266
12:10:29|3.04266
12:10:30|3.0427
12:10:32|3.0424
12:10:32|3.04264
12:10:34|3.04264
12:10:35|3.04279
12:10:35|3.04279
12:10:37|3.0438
12:10:38|3.0438
12:10:39|3.0438
12:10:40|3.04439
12:10:41|3.04413
12:10:42|3.04413
12:10:43|3.04426
12:10:44|3.04451
12:10:45|3.0445
12:10:46|3.04534
12:10:47|3.04534
12:10:48|3.04534
12:10:49|3.04534
12:10:50|3.046
12:10:51|3.046
12:10:52|3.046
12:10:53|3.04532
12:10:54|3.04479
12:10:56|3.0447
12:10:57|3.0447
12:10:57|3.0444
12:10:58|3.04579
12:11:00|3.04606
12:11:02|3.04723
12:11:03|3.05363
12:11:04|3.0536
12:11:05|3.0544
12:11:06|3.05385
12:11:07|3.054
12:11:08|3.05415
12:11:09|3.05427
12:11:10|3.0554
12:11:12|3.0554
12:11:12|3.0556
12:11:13|3.05583
12:11:14|3.05583
12:11:16|3.0568
12:11:16|3.05675
12:11:18|3.05684
12:11:18|3.05688
12:11:20|3.05458
12:11:20|3.0544
12:11:21|3.0536
12:11:23|3.0536
12:11:24|3.0542
12:11:24|3.0542
12:11:26|3.05377
12:11:26|3.05377
12:11:28|3.0538
12:11:29|3.0538
12:11:30|3.05351
12:11:31|3.0536
12:11:32|3.05319
12:11:33|3.0533
12:11:34|3.0532
12:11:35|3.0532
12:11:36|3.05317
12:11:37|3.06287
12:11:38|3.064
12:11:39|3.064
12:11:40|3.06341
12:11:41|3.06418
12:11:42|3.0648
12:11:43|3.063
12:11:44|3.06309
12:11:45|3.06261
12:11:46|3.06274
12:11:47|3.0634
12:11:48|3.0634
12:11:49|3.0627
12:11:50|3.0634
12:11:52|3.0632
12:11:52|3.06311
12:11:53|3.06442
12:11:54|3.06424
12:11:55|3.0652
12:11:57|3.06441
12:11:57|3.06446
12:11:58|3.06445
12:11:59|3.06455
12:12:00|3.06455
12:12:01|3.06455
12:12:03|3.06341
12:12:04|3.0638
12:12:05|3.0638
12:12:07|3.06355
12:12:08|3.0621
12:12:09|3.06198
12:12:10|3.06319
12:12:11|3.06319
12:12:12|3.06292
12:12:13|3.06292
12:12:14|3.0629
12:12:15|3.0626
12:12:16|3.0626
12:12:17|3.0626
12:12:18|3.0627
12:12:20|3.0627
12:12:20|3.0627
12:12:21|3.0627
12:12:22|3.0627
12:12:24|3.06228
12:12:25|3.06181
12:12:26|3.06204
12:12:27|3.06279
12:12:28|3.06279
12:12:29|3.06244
12:12:30|3.06273
12:12:31|3.06262
12:12:32|3.06262
12:12:33|3.06285
12:12:34|3.06288
12:12:35|3.06287
12:12:36|3.06471
12:12:37|3.06461
12:12:38|3.06479
12:12:39|3.06479
12:12:40|3.0648
12:12:42|3.0638
12:12:42|3.06358
12:12:43|3.06359
12:12:44|3.06439
12:12:45|3.06459
12:12:47|3.06541
12:12:48|3.06541
12:12:48|3.06559
12:12:50|3.06557
12:12:51|3.06545
12:12:52|3.06545
12:12:53|3.06519
12:12:54|3.065
12:12:55|3.065
12:12:56|3.06486
12:12:57|3.06486
12:12:59|3.06486
12:12:59|3.06491
12:13:00|3.06492
12:13:01|3.06492
12:13:03|3.06492
12:13:05|3.0662
12:13:05|3.0658
12:13:06|3.0658
12:13:08|3.0652
12:13:08|3.06461
12:13:09|3.06434
12:13:11|3.06389
12:13:12|3.06389
12:13:12|3.06443
12:13:14|3.06443
12:13:15|3.06442
12:13:16|3.06442
12:13:17|3.0646
12:13:18|3.0646
12:13:18|3.0646
12:13:20|3.06471
12:13:21|3.06471
12:13:22|3.06471
12:13:23|3.06471
12:13:24|3.06471
12:13:25|3.06413
12:13:27|3.06413
12:13:28|3.06413
12:13:28|3.0634
12:13:29|3.0634
12:13:30|3.06362
12:13:32|3.0638
12:13:33|3.07009
12:13:33|3.0719
12:13:35|3.0714
12:13:36|3.0714
12:13:36|3.07271
12:13:37|3.07254
12:13:39|3.0714
12:13:39|3.07121
12:13:41|3.07131
12:13:41|3.07034
12:13:43|3.07079
12:13:44|3.07054
12:13:44|3.07
12:13:46|3.0696
12:13:47|3.06918
12:13:48|3.06939
12:13:48|3.06875
12:13:50|3.06875
12:13:51|3.06805
12:13:52|3.06805
12:13:53|3.06805
12:13:54|3.06814
12:13:55|3.06791
12:13:56|3.06791
12:13:57|3.06791
12:13:59|3.06791
12:14:00|3.06791
12:14:01|3.0674
12:14:01|3.06774
12:14:02|3.06774
12:14:04|3.06773
12:14:06|3.06725
12:14:07|3.06718
12:14:09|3.06718
12:14:10|3.06575
12:14:11|3.06575
12:14:12|3.0654
12:14:13|3.06522
12:14:14|3.06456
12:14:15|3.06456
12:14:16|3.0657
12:14:17|3.0657
12:14:18|3.0657
12:14:19|3.0628
12:14:21|3.06261
12:14:22|3.06261
12:14:22|3.06261
12:14:24|3.06322
12:14:25|3.06322
12:14:25|3.0656
12:14:26|3.06559
12:14:27|3.0646
12:14:28|3.0646
12:14:30|3.0646
12:14:32|3.0646
12:14:33|3.0646
12:14:34|3.0646
12:14:35|3.06456
12:14:35|3.06456
12:14:36|3.0648
12:14:37|3.0648
12:14:39|3.0648
12:14:40|3.0648
12:14:41|3.0648
12:14:42|3.0648
12:14:43|3.0648
12:14:43|3.0648
12:14:45|3.0656
12:14:45|3.0656
12:14:46|3.0656
12:14:47|3.06574
12:14:48|3.0652
12:14:50|3.0652
12:14:50|3.0642
12:14:52|3.0642
12:14:53|3.06473
12:14:54|3.06258
12:14:54|3.06249
12:14:56|3.06249
12:14:57|3.06249
12:14:58|3.06249
12:14:58|3.06254
12:15:00|3.06254
12:15:01|3.06067
12:15:02|3.06105
12:15:03|3.06105
12:15:04|3.06118
12:15:06|3.06118
12:15:07|3.06118
12:15:08|3.05984
12:15:09|3.05931
12:15:10|3.05882
12:15:11|3.0592
12:15:12|3.0592
12:15:13|3.0592
12:15:14|3.0592
12:15:15|3.06042
12:15:16|3.06042
12:15:17|3.06042
12:15:18|3.06042
12:15:20|3.0594
12:15:21|3.05973
12:15:22|3.05979
12:15:23|3.05979
12:15:24|3.05979
12:15:25|3.05979
12:15:26|3.05979
12:15:28|3.05979
12:15:28|3.0596
12:15:29|3.0592
12:15:30|3.05852
12:15:31|3.059
12:15:34|3.0592
12:15:34|3.0592
12:15:36|3.0592
12:15:37|3.0592
12:15:37|3.0592
12:15:38|3.06009
12:15:39|3.06009
12:15:41|3.06021
12:15:41|3.06021
12:15:42|3.06021
12:15:43|3.0608
12:15:44|3.0606
12:15:46|3.0608
12:15:47|3.062
12:15:47|3.06199
12:15:49|3.06238
12:15:50|3.062
12:15:51|3.06258
12:15:52|3.0622
12:15:53|3.06261
12:15:54|3.06261
12:15:55|3.06261
12:15:55|3.06261
12:15:57|3.06261
12:15:58|3.06261
12:15:59|3.06261
12:15:59|3.06261
12:16:01|3.06198
12:16:02|3.06198
12:16:03|3.06061
12:16:03|3.06021
12:16:06|3.06012
12:16:07|3.05934
12:16:08|3.05904
12:16:09|3.05904
12:16:10|3.05852
12:16:11|3.05779
12:16:12|3.05779
12:16:13|3.05781
12:16:14|3.05781
12:16:15|3.0638
12:16:16|3.06391
12:16:17|3.06485
12:16:18|3.06485
12:16:19|3.06485
12:16:20|3.0642
12:16:21|3.06441
12:16:22|3.06536
12:16:23|3.06536
12:16:24|3.06579
12:16:25|3.06579
12:16:26|3.06609
12:16:27|3.0654
12:16:28|3.06495
12:16:29|3.06495
12:16:30|3.06457
12:16:31|3.06481
12:16:32|3.06481
12:16:33|3.06501
12:16:34|3.0652
12:16:35|3.0652
12:16:37|3.0661
12:16:38|3.0658
12:16:38|3.0658
12:16:39|3.0658
12:16:40|3.0654
12:16:41|3.0654
12:16:43|3.0654
12:16:44|3.06522
12:16:44|3.06635
12:16:45|3.06703
12:16:47|3.06764
12:16:47|3.06735
12:16:49|3.06735
12:16:49|3.06759
12:16:51|3.06759
12:16:51|3.06759
12:16:52|3.06759
12:16:53|3.06759
12:16:54|3.06735
12:16:55|3.06636
12:16:56|3.06635
12:16:57|3.0664
12:16:58|3.0664
12:16:59|3.0664
12:17:00|3.06678
12:17:02|3.06697
12:17:02|3.06639
12:17:03|3.06754
12:17:04|3.06754
12:17:05|3.06685
12:17:07|3.06699
12:17:07|3.06699
12:17:08|3.06699
12:17:10|3.0672
12:17:11|3.0672
12:17:11|3.0672
12:17:13|3.06759
12:17:14|3.06759
12:17:15|3.0676
12:17:16|3.06727
12:17:17|3.06685
12:17:18|3.06724
12:17:19|3.06724
12:17:20|3.0656
12:17:21|3.06574
12:17:22|3.06574
12:17:23|3.06574
12:17:24|3.06574
12:17:25|3.06597
12:17:27|3.06597
12:17:28|3.06504
12:17:29|3.0649
12:17:30|3.0649
12:17:31|3.06569
12:17:32|3.06569
12:17:33|3.06569
12:17:33|3.0662
12:17:35|3.06702
12:17:36|3.06809
12:17:37|3.06703
12:17:38|3.06773
12:17:39|3.06832
12:17:40|3.068
12:17:41|3.068
12:17:42|3.06714
12:17:43|3.06833
12:17:44|3.06833
12:17:45|3.06833
12:17:46|3.06845
12:17:47|3.06842
12:17:49|3.06842
12:17:50|3.06959
12:17:50|3.07052
12:17:51|3.07052
12:17:53|3.072
12:17:53|3.072
12:17:55|3.072
12:17:55|3.07178
12:17:57|3.07386
12:17:57|3.07459
12:17:58|3.07459
12:18:00|3.07334
12:18:01|3.07334
12:18:02|3.07334
12:18:02|3.0734
12:18:03|3.07319
12:18:04|3.07255
12:18:05|3.07255
12:18:06|3.0711
12:18:08|3.07088
12:18:08|3.07088
12:18:10|3.07183
12:18:11|3.07183
12:18:13|3.07174
12:18:14|3.07232
12:18:15|3.07232
12:18:15|3.073
12:18:17|3.06934
12:18:18|3.06934
12:18:19|3.06932
12:18:21|3.06932
12:18:22|3.06995
12:18:23|3.06995
12:18:24|3.0705
12:18:25|3.0705
12:18:26|3.0705
12:18:27|3.0698
12:18:27|3.06974
12:18:28|3.06981
12:18:30|3.06981
12:18:31|3.06981
12:18:32|3.06921
12:18:33|3.06902
12:18:34|3.06902
12:18:34|3.06902
12:18:36|3.0694
12:18:37|3.06758
12:18:38|3.0684
12:18:40|3.0684
12:18:41|3.06886
12:18:42|3.06886
12:18:43|3.06875
12:18:43|3.06875
12:18:44|3.06875
12:18:46|3.06858
12:18:47|3.06839
12:18:47|3.06838
12:18:49|3.0678
12:18:50|3.069
12:18:51|3.069
12:18:52|3.068
12:18:52|3.06856
12:18:54|3.06856
12:18:54|3.06763
12:18:55|3.06763
12:18:57|3.06783
12:18:57|3.06783
12:18:59|3.06759
12:19:00|3.06759
12:19:01|3.06783
12:19:02|3.06783
12:19:02|3.06793
12:19:05|3.06945
12:19:06|3.06945
12:19:06|3.06945
12:19:08|3.07
12:19:10|3.06943
12:19:11|3.06963
12:19:12|3.06963
12:19:13|3.06963
12:19:14|3.06963
12:19:16|3.068
12:19:17|3.06909
12:19:17|3.06712
12:19:19|3.06673
12:19:20|3.06629
12:19:21|3.06629
12:19:22|3.0665
12:19:22|3.06694
12:19:24|3.06652
12:19:25|3.06644
12:19:26|3.06711
12:19:27|3.06699
12:19:28|3.06644
12:19:29|3.0674
12:19:30|3.0674
12:19:31|3.06601
12:19:32|3.06705
12:19:33|3.06774
12:19:34|3.06774
12:19:35|3.06774
12:19:36|3.06774
12:19:37|3.06782
12:19:38|3.06804
12:19:39|3.06804
12:19:40|3.06804
12:19:41|3.06828
12:19:43|3.06827
12:19:43|3.06827
12:19:45|3.06827
12:19:46|3.06827
12:19:46|3.06871
12:19:47|3.06871
12:19:48|3.06999
12:19:49|3.06999
12:19:50|3.06999
12:19:52|3.06999
12:19:52|3.07073
12:19:54|3.07
12:19:54|3.07
12:19:55|3.06972
12:19:56|3.06972
12:19:58|3.06972
12:19:58|3.06972
12:19:59|3.06971
12:20:00|3.06971
12:20:01|3.06971
12:20:02|3.06971
12:20:03|3.06971
12:20:05|3.06971
12:20:06|3.06579
12:20:06|3.06639
12:20:08|3.06639
12:20:08|3.066
12:20:11|3.0667
12:20:12|3.0667
12:20:13|3.06619
12:20:14|3.06619
12:20:14|3.06617
12:20:16|3.06551
12:20:17|3.06578
12:20:18|3.06598
12:20:19|3.06781
12:20:20|3.07042
12:20:21|3.0699
12:20:22|3.0699
12:20:23|3.07009
12:20:24|3.07034
12:20:25|3.07022
12:20:26|3.07022
12:20:27|3.07001
12:20:28|3.07001
12:20:29|3.07001
12:20:31|3.07001
12:20:32|3.07001
12:20:33|3.07001
12:20:34|3.07001
12:20:34|3.07
12:20:36|3.07
12:20:37|3.06949
12:20:38|3.06949
12:20:39|3.06842
12:20:40|3.06828
12:20:41|3.06828
12:20:42|3.06828
12:20:43|3.06828
12:20:44|3.06828
12:20:45|3.06871
12:20:46|3.06871
12:20:47|3.07012
12:20:48|3.07069
12:20:49|3.07363
12:20:51|3.07376
12:20:51|3.07376
12:20:53|3.07376
12:20:53|3.07379
12:20:55|3.07379
12:20:56|3.07496
12:20:57|3.0738
12:20:57|3.07377
12:20:59|3.07379
12:20:59|3.07589
12:21:01|3.07589
12:21:02|3.07577
12:21:03|3.07581
12:21:04|3.07589
12:21:05|3.07565
12:21:06|3.07569
12:21:07|3.07569
12:21:08|3.07574
12:21:09|3.07575
12:21:10|3.07575
12:21:12|3.07575
12:21:12|3.07507
12:21:14|3.07501
12:21:15|3.0752
12:21:16|3.07538
12:21:17|3.07541
12:21:19|3.0754
12:21:20|3.07376
12:21:21|3.07478
12:21:21|3.07478
12:21:22|3.07478
12:21:24|3.07478
12:21:25|3.07478
12:21:26|3.07462
12:21:27|3.07478
12:21:27|3.07478
12:21:29|3.07478
12:21:30|3.07478
12:21:31|3.07465
12:21:31|3.07461
12:21:33|3.07461
12:21:34|3.07461
12:21:35|3.07462
12:21:36|3.0728
12:21:37|3.07105
12:21:39|3.07118
12:21:39|3.07254
12:21:40|3.07254
12:21:41|3.07228
12:21:43|3.07136
12:21:43|3.07136
12:21:44|3.0728
12:21:45|3.07339
12:21:47|3.07338
12:21:48|3.0734
12:21:49|3.07415
12:21:49|3.07415
12:21:51|3.07419
12:21:52|3.07419
12:21:52|3.074
12:21:54|3.07525
12:21:54|3.07445
12:21:55|3.0749
12:21:57|3.0754
12:21:58|3.0754
12:21:59|3.0754
12:22:00|3.07502
12:22:01|3.07352
12:22:03|3.07339
12:22:03|3.07419
12:22:04|3.0744
12:22:05|3.07388
12:22:06|3.07388
12:22:08|3.07249
12:22:09|3.07135
12:22:10|3.07139
12:22:11|3.07158
12:22:13|3.07158
12:22:14|3.07176
12:22:15|3.07176
12:22:16|3.07175
12:22:18|3.07175
12:22:19|3.07154
12:22:19|3.07159
12:22:21|3.07159
12:22:22|3.07153
12:22:23|3.07105
12:22:24|3.07105
12:22:26|3.07194
12:22:26|3.07194
12:22:28|3.07194
12:22:28|3.07065
12:22:29|3.07065
12:22:30|3.08091
12:22:31|3.07987
12:22:32|3.08011
12:22:34|3.0812
12:22:35|3.08138
12:22:36|3.08147
12:22:37|3.08146
12:22:37|3.08158
12:22:39|3.08176
12:22:39|3.082
12:22:40|3.08165
12:22:42|3.08165
12:22:43|3.08206
12:22:44|3.08206
12:22:46|3.08204
12:22:47|3.08187
12:22:48|3.08111
12:22:48|3.0811
12:22:49|3.0811
12:22:50|3.08042
12:22:52|3.07957
12:22:52|3.07988
12:22:53|3.07988
12:22:55|3.07988
12:22:56|3.0808
12:22:56|3.07993
12:22:58|3.07993
12:22:59|3.08056
12:23:00|3.08085
12:23:00|3.08085
12:23:01|3.08102
12:23:03|3.08102
12:23:04|3.0808
12:23:05|3.08034
12:23:06|3.07921
12:23:08|3.07616
12:23:09|3.0728
12:23:10|3.07183
12:23:11|3.07119
12:23:12|3.07038
12:23:13|3.07038
12:23:14|3.0704
12:23:16|3.07073
12:23:17|3.07149
12:23:18|3.07149
12:23:19|3.07149
12:23:20|3.07226
12:23:21|3.07226
12:23:22|3.07007
12:23:23|3.06962
12:23:24|3.06989
12:23:26|3.06989
12:23:27|3.07034
12:23:28|3.0709
12:23:30|3.0706
12:23:30|3.071
12:23:31|3.07003
12:23:33|3.07013
12:23:34|3.06987
12:23:34|3.06961
12:23:36|3.06905
12:23:37|3.06905
12:23:37|3.06874
12:23:39|3.07029
12:23:40|3.07075
12:23:41|3.07075
12:23:43|3.0694
12:23:44|3.07295
12:23:44|3.07377
12:23:45|3.07309
12:23:46|3.07286
12:23:48|3.07286
12:23:49|3.0716
12:23:50|3.07154
12:23:51|3.07111
12:23:53|3.07028
12:23:54|3.07111
12:23:55|3.07193
12:23:56|3.07193
12:23:57|3.07261
12:23:58|3.07354
12:24:00|3.07155
12:24:01|3.0708
12:24:01|3.07044
12:24:03|3.07044
12:24:04|3.07125
12:24:05|3.072
12:24:06|3.07111
12:24:07|3.07111
12:24:08|3.06956
12:24:09|3.06925
12:24:11|3.0691
12:24:11|3.06936
12:24:13|3.06936
12:24:14|3.06995
12:24:15|3.0696
12:24:16|3.069
12:24:18|3.06842
12:24:19|3.068
12:24:20|3.06704
12:24:21|3.0675
12:24:22|3.0678
12:24:23|3.06677
12:24:25|3.06652
12:24:26|3.06652
12:24:28|3.06639
12:24:29|3.06639
12:24:30|3.06615
12:24:32|3.06659
12:24:32|3.06689
12:24:34|3.06727
12:24:35|3.06759
12:24:37|3.06791
12:24:37|3.06792
12:24:38|3.0679
12:24:41|3.0679
12:24:42|3.0679
12:24:43|3.06815
12:24:43|3.06791
12:24:45|3.06761
12:24:46|3.06761
12:24:46|3.06743
12:24:48|3.06902
12:24:48|3.06902
12:24:49|3.0683
12:24:51|3.0683
12:24:51|3.0683
12:24:53|3.06774
12:24:54|3.06774
12:24:55|3.06783
12:24:56|3.0677
12:24:57|3.0698
12:24:58|3.0697
12:24:59|3.06822
12:25:00|3.06637
12:25:01|3.06573
12:25:02|3.06593
12:25:04|3.06593
12:25:04|3.06699
12:25:05|3.06698
12:25:06|3.06545
12:25:08|3.06519
12:25:09|3.0653
12:25:09|3.065
12:25:11|3.065
12:25:12|3.06519
12:25:12|3.06595
12:25:14|3.06821
12:25:15|3.06821
12:25:16|3.06809
12:25:17|3.06812
12:25:18|3.06926
12:25:19|3.07075
12:25:20|3.06944
12:25:21|3.06967
12:25:22|3.07057
12:25:23|3.07078
12:25:25|3.06979
12:25:27|3.06859
12:25:28|3.06859
12:25:28|3.06859
12:25:30|3.07039
12:25:31|3.07091
12:25:32|3.07082
12:25:32|3.07097
12:25:34|3.07085
12:25:35|3.07085
12:25:36|3.06981
12:25:37|3.06981
12:25:39|3.0696
12:25:40|3.07007
12:25:41|3.06965
12:25:42|3.06941
12:25:43|3.06941
12:25:44|3.06899
12:25:45|3.06832
12:25:46|3.06861
12:25:46|3.06933
12:25:49|3.0698
12:25:49|3.06864
12:25:51|3.0694
12:25:52|3.06871
12:25:53|3.06871
12:25:53|3.06899
12:25:54|3.06943
12:25:55|3.06943
12:25:57|3.06943
12:25:57|3.06943
12:25:58|3.06943
12:25:59|3.06943
12:26:00|3.06949
12:26:01|3.06942
12:26:03|3.06942
12:26:03|3.06925
12:26:05|3.06854
12:26:05|3.06821
12:26:06|3.068
12:26:07|3.068
12:26:08|3.068
12:26:10|3.06639
12:26:11|3.06639
12:26:13|3.0664
12:26:14|3.06583
12:26:14|3.06583
12:26:15|3.06601
12:26:16|3.06601
12:26:17|3.0651
12:26:18|3.066
12:26:19|3.06657
12:26:21|3.06648
12:26:22|3.06599
12:26:22|3.066
12:26:24|3.066
12:26:24|3.06667
12:26:26|3.06703
12:26:28|3.0668
12:26:29|3.06641
12:26:29|3.06652
12:26:32|3.06687
12:26:33|3.06681
12:26:34|3.06682
12:26:34|3.06682
12:26:36|3.06682
12:26:37|3.06585
12:26:38|3.06519
12:26:40|3.06485
12:26:40|3.06485
12:26:42|3.0652
12:26:42|3.06508
12:26:44|3.06511
12:26:44|3.06545
12:26:46|3.06545
12:26:46|3.06545
12:26:48|3.06562
12:26:49|3.06577
12:26:50|3.06549
12:26:50|3.065
12:26:51|3.065
12:26:53|3.06607
12:26:54|3.065
12:26:55|3.06485
12:26:56|3.06492
12:26:56|3.06492
12:26:58|3.06517
12:26:59|3.065
12:27:00|3.06522
12:27:01|3.06718
12:27:01|3.0648
12:27:03|3.06496
12:27:04|3.06496
12:27:05|3.06537
12:27:06|3.06537
12:27:07|3.06537
12:27:08|3.065
12:27:09|3.0652
12:27:11|3.06491
12:27:12|3.0648
12:27:12|3.0648
12:27:14|3.06435
12:27:14|3.064
12:27:15|3.06383
12:27:17|3.06367
12:27:18|3.06321
12:27:18|3.06306
12:27:19|3.06306
12:27:20|3.06318
12:27:22|3.06307
12:27:22|3.06298
12:27:23|3.0634
12:27:25|3.06435
12:27:26|3.06435
12:27:28|3.06412
12:27:29|3.06399
12:27:30|3.06399
12:27:30|3.06399
12:27:32|3.06398
12:27:32|3.06398
12:27:34|3.06398
12:27:35|3.06421
12:27:36|3.06421
12:27:37|3.06336
12:27:38|3.06336
12:27:38|3.06323
12:27:39|3.0636
12:27:40|3.0636
12:27:42|3.06384
12:27:43|3.06384
12:27:44|3.06384
12:27:45|3.06384
12:27:46|3.06398
12:27:48|3.06492
12:27:49|3.06492
12:27:49|3.06619
12:27:51|3.06592
12:27:52|3.06601
12:27:52|3.06632
12:27:54|3.06632
12:27:54|3.06632
12:27:55|3.06634
12:27:57|3.06653
12:27:57|3.06653
12:27:58|3.06653
12:27:59|3.06653
12:28:01|3.06494
12:28:02|3.06494
12:28:03|3.06494
12:28:04|3.06494
12:28:05|3.06653
12:28:06|3.06653
12:28:07|3.06653
12:28:08|3.06628
12:28:09|3.06628
12:28:10|3.06628
12:28:11|3.06628
12:28:12|3.06627
12:28:13|3.06617
12:28:14|3.06617
12:28:15|3.06617
12:28:16|3.06617
12:28:17|3.06568
12:28:18|3.06557
12:28:19|3.06596
12:28:20|3.067
12:28:21|3.067
12:28:22|3.06681
12:28:23|3.06681
12:28:24|3.06576
12:28:25|3.06576
12:28:26|3.06588
12:28:27|3.06553
12:28:29|3.0658
12:28:29|3.06699
12:28:31|3.06731
12:28:32|3.06646
12:28:33|3.06646
12:28:34|3.06589
12:28:35|3.06589
12:28:36|3.06589
12:28:37|3.0664
12:28:38|3.0664
12:28:39|3.06553
12:28:40|3.06582
12:28:40|3.06564
12:28:42|3.06681
12:28:43|3.06681
12:28:44|3.06681
12:28:45|3.06681
12:28:46|3.06834
12:28:47|3.06834
12:28:48|3.06834
12:28:50|3.06834
12:28:51|3.06661
12:28:52|3.06661
12:28:53|3.067
12:28:54|3.06678
12:28:55|3.06678
12:28:56|3.06678
12:28:57|3.06678
12:28:58|3.06665
12:28:59|3.06665
12:29:00|3.06665
12:29:01|3.06665
12:29:02|3.06665
12:29:03|3.06676
12:29:04|3.0672
12:29:05|3.0672
12:29:06|3.0682
12:29:08|3.0682
12:29:09|3.0682
12:29:10|3.0682
12:29:10|3.0682
12:29:11|3.0682
12:29:13|3.06866
12:29:14|3.06804
12:29:14|3.06819
12:29:16|3.06818
12:29:17|3.06819
12:29:18|3.06807
12:29:19|3.06854
12:29:20|3.06894
12:29:21|3.06959
12:29:22|3.07046
12:29:23|3.06967
12:29:23|3.06973
12:29:25|3.06954
12:29:26|3.0688
12:29:27|3.06795
12:29:29|3.0684
12:29:29|3.0684
12:29:31|3.06839
12:29:32|3.06839
12:29:33|3.06867
12:29:34|3.0686
12:29:34|3.06789
12:29:36|3.06788
12:29:37|3.06792
12:29:38|3.06814
12:29:39|3.06814
12:29:40|3.06839
12:29:41|3.06839
12:29:42|3.06831
12:29:43|3.06831
12:29:44|3.07015
12:29:45|3.07015
12:29:46|3.07015
12:29:48|3.07039
12:29:49|3.07039
12:29:50|3.07039
12:29:51|3.07067
12:29:52|3.07014
12:29:53|3.07014
12:29:54|3.07199
12:29:55|3.07199
12:29:56|3.07005
12:29:57|3.07005
12:29:58|3.0704
12:29:59|3.0704
12:30:00|3.0704
12:30:01|3.07088
12:30:02|3.07088
12:30:03|3.0712
12:30:04|3.0712
12:30:05|3.07102
12:30:06|3.07102
12:30:07|3.07119
12:30:08|3.07098
12:30:10|3.07096
12:30:10|3.0732
12:30:12|3.0724
12:30:12|3.0718
12:30:13|3.0718
12:30:15|3.0718
12:30:16|3.0718
12:30:17|3.0718
12:30:18|3.0704
12:30:18|3.071
12:30:19|3.0708
12:30:21|3.0708
12:30:21|3.0708
12:30:23|3.07113
12:30:24|3.07113
12:30:24|3.07299
12:30:26|3.07158
12:30:26|3.07219
12:30:28|3.07219
12:30:28|3.0708
12:30:30|3.0706
12:30:31|3.07075
12:30:32|3.07075
12:30:33|3.0708
12:30:34|3.0708
12:30:35|3.0732
12:30:36|3.0732
12:30:37|3.0732
12:30:38|3.07377
12:30:39|3.07377
12:30:40|3.07377
12:30:40|3.0726
12:30:42|3.0726
12:30:42|3.07242
12:30:44|3.07242
12:30:46|3.07242
12:30:47|3.07242
12:30:48|3.07242
12:30:48|3.0708
12:30:50|3.07038
12:30:50|3.07077
12:30:51|3.07041
12:30:53|3.07041
12:30:54|3.07041
12:30:55|3.07142
12:30:56|3.07142
12:30:57|3.07142
12:30:58|3.07081
12:30:59|3.07081
12:31:01|3.07081
12:31:01|3.07179
12:31:03|3.07179
12:31:03|3.07179
12:31:04|3.07173
12:31:06|3.07198
12:31:07|3.0726
12:31:08|3.0726
12:31:09|3.073
12:31:10|3.073
12:31:10|3.073
12:31:11|3.073
12:31:13|3.073
12:31:13|3.07341
12:31:14|3.07341
12:31:16|3.073
12:31:17|3.0726
12:31:18|3.0726
12:31:19|3.07264
12:31:20|3.07264
12:31:21|3.07303
12:31:22|3.07303
12:31:23|3.07303
12:31:24|3.07303
12:31:25|3.07303
12:31:26|3.0731
12:31:27|3.0731
12:31:28|3.0731
12:31:30|3.07358
12:31:32|3.07043
12:31:33|3.0704
12:31:33|3.0704
12:31:35|3.07115
12:31:35|3.06911
12:31:36|3.0686
12:31:38|3.06879
12:31:39|3.068
12:31:40|3.068
12:31:41|3.0664
12:31:42|3.06619
12:31:43|3.06619
12:31:44|3.06771
12:31:45|3.06762
12:31:46|3.06925
12:31:47|3.069
12:31:48|3.06794
12:31:49|3.06765
12:31:51|3.06765
12:31:52|3.06643
12:31:52|3.0656
12:31:54|3.0656
12:31:55|3.0656
12:31:56|3.0678
12:31:57|3.067
12:31:58|3.06681
12:31:59|3.06681
12:32:00|3.06681
12:32:02|3.0668
12:32:03|3.0668
12:32:04|3.06519
12:32:05|3.06519
12:32:06|3.06519
12:32:07|3.06499
12:32:08|3.06519
12:32:09|3.06519
12:32:11|3.06519
12:32:11|3.0646
12:32:13|3.0646
12:32:14|3.06575
12:32:15|3.06575
12:32:15|3.0656
12:32:17|3.0656
12:32:18|3.06581
12:32:19|3.06581
12:32:20|3.06581
12:32:20|3.06542
12:32:21|3.06542
12:32:23|3.06505
12:32:24|3.06505
12:32:24|3.06342
12:32:25|3.06342
12:32:27|3.06342
12:32:27|3.06399
12:32:29|3.0636
12:32:30|3.0636
12:32:32|3.0636
12:32:33|3.0636
12:32:33|3.0636
12:32:35|3.0636
12:32:36|3.06302
12:32:37|3.06302
12:32:38|3.06301
12:32:39|3.06301
12:32:40|3.06301
12:32:41|3.06276
12:32:42|3.0632
12:32:43|3.0632
12:32:44|3.0634
12:32:45|3.06343
12:32:46|3.06343
12:32:47|3.06343
12:32:48|3.0628
12:32:50|3.0628
12:32:50|3.0628
12:32:51|3.0628
12:32:53|3.0628
12:32:54|3.0628
12:32:54|3.0628
12:32:56|3.06128
12:32:56|3.06128
12:32:57|3.06119
12:32:58|3.06057
12:33:00|3.06057
12:33:00|3.06051
12:33:02|3.06179
12:33:04|3.06178
12:33:04|3.06012
12:33:06|3.06012
12:33:07|3.06012
12:33:08|3.06012
12:33:10|3.06001
12:33:10|3.06017
12:33:12|3.06038
12:33:12|3.06038
12:33:14|3.06038
12:33:14|3.06038
12:33:16|3.06073
12:33:16|3.05933
12:33:17|3.05933
12:33:18|3.05934
12:33:19|3.05934
12:33:20|3.0596
12:33:22|3.05949
12:33:23|3.05949
12:33:23|3.05949
12:33:24|3.05933
12:33:26|3.05933
12:33:26|3.0594
12:33:28|3.05958
12:33:29|3.06
12:33:30|3.05984
12:33:30|3.05984
12:33:33|3.05997
12:33:33|3.05997
12:33:35|3.0632
12:33:36|3.062
12:33:36|3.06159
12:33:38|3.06159
12:33:40|3.06159
12:33:40|3.06159
12:33:42|3.06159
12:33:42|3.0638
12:33:44|3.0638
12:33:44|3.0638
12:33:45|3.06333
12:33:47|3.06338
12:33:47|3.06338
12:33:49|3.0638
12:33:50|3.06361
12:33:51|3.06592
12:33:52|3.06608
12:33:53|3.0662
12:33:53|3.06672
12:33:55|3.06672
12:33:55|3.06756
12:33:56|3.06756
12:33:57|3.0696
12:33:59|3.0696
12:33:59|3.0688
12:34:02|3.06877
12:34:02|3.06804
12:34:03|3.06804
12:34:04|3.06804
12:34:05|3.06804
12:34:07|3.06863
12:34:07|3.06808
12:34:09|3.06818
12:34:09|3.06818
12:34:10|3.06818
12:34:11|3.07033
12:34:13|3.07033
12:34:14|3.07033
12:34:14|3.06854
12:34:16|3.06989
12:34:17|3.06943
12:34:18|3.06943
12:34:19|3.06779
12:34:20|3.06767
12:34:20|3.06767
12:34:21|3.06767
12:34:23|3.06767
12:34:23|3.06763
12:34:24|3.06769
12:34:25|3.06769
12:34:26|3.06767
12:34:28|3.06767
12:34:29|3.06767
12:34:30|3.06702
12:34:31|3.06702
12:34:32|3.06703
12:34:33|3.06649
12:34:34|3.06676
12:34:35|3.06676
12:34:36|3.06676
12:34:37|3.066
12:34:38|3.06599
12:34:40|3.06599
12:34:42|3.06535
12:34:42|3.06535
12:34:43|3.06487
12:34:44|3.06497
12:34:45|3.06497
12:34:46|3.06491
12:34:47|3.0649
12:34:48|3.0649
12:34:50|3.0649
12:34:51|3.06491
12:34:51|3.06491
12:34:52|3.06491
12:34:54|3.06599
12:34:56|3.06599
12:34:56|3.066
12:34:58|3.066
12:35:00|3.066
12:35:00|3.066
12:35:02|3.066
12:35:03|3.06658
12:35:04|3.066
12:35:05|3.066
12:35:06|3.066
12:35:08|3.066
12:35:09|3.066
12:35:09|3.06589
12:35:11|3.06589
12:35:12|3.06491
12:35:12|3.06491
12:35:14|3.06491
12:35:15|3.0642
12:35:16|3.0642
12:35:18|3.06419
12:35:19|3.06419
12:35:19|3.06419
12:35:21|3.06301
12:35:22|3.06301
12:35:23|3.06301
12:35:24|3.06353
12:35:24|3.06335
12:35:26|3.06335
12:35:27|3.06335
12:35:28|3.06335
12:35:29|3.06335
12:35:30|3.06335
12:35:31|3.06328
12:35:32|3.0642
12:35:33|3.0642
12:35:34|3.0639
12:35:36|3.06376
12:35:36|3.0622
12:35:37|3.06088
12:35:39|3.06091
12:35:40|3.0609
12:35:41|3.06044
12:35:42|3.06041
12:35:43|3.06041
12:35:44|3.06
12:35:45|3.06
12:35:46|3.05965
12:35:47|3.0599
12:35:48|3.0599
12:35:49|3.06
12:35:50|3.06
12:35:51|3.06
12:35:52|3.06009
12:35:53|3.05969
12:35:54|3.05933
12:35:56|3.059
12:35:57|3.059
12:35:58|3.05917
12:35:59|3.06002
12:36:00|3.06059
12:36:01|3.06059
12:36:02|3.0614
12:36:03|3.06083
12:36:04|3.06
12:36:05|3.05964
12:36:06|3.05957
12:36:07|3.05995
12:36:08|3.06
12:36:09|3.06
12:36:10|3.06
12:36:11|3.06
12:36:12|3.06
12:36:13|3.06
12:36:15|3.06
12:36:16|3.05884
12:36:17|3.06158
12:36:17|3.06158
12:36:19|3.06139
12:36:19|3.06139
12:36:21|3.06122
12:36:21|3.06122
12:36:22|3.06122
12:36:24|3.06122
12:36:25|3.05963
12:36:26|3.05941
12:36:27|3.05902
12:36:28|3.05902
12:36:29|3.05902
12:36:30|3.05939
12:36:31|3.05939
12:36:32|3.0596
12:36:33|3.05916
12:36:34|3.05905
12:36:36|3.05905
12:36:36|3.05835
12:36:38|3.05833
12:36:38|3.0574
12:36:40|3.0572
12:36:40|3.0572
12:36:41|3.0572
12:36:42|3.0572
12:36:44|3.05682
12:36:44|3.05681
12:36:45|3.05671
12:36:46|3.057
12:36:47|3.057
12:36:49|3.05682
12:36:50|3.05737
12:36:51|3.05668
12:36:52|3.05668
12:36:53|3.05507
12:36:54|3.05538
12:36:55|3.05536
12:36:56|3.05568
12:36:57|3.05577
12:36:58|3.05577
12:36:59|3.05577
12:37:01|3.05619
12:37:01|3.0574
12:37:03|3.05736
12:37:04|3.05736
12:37:05|3.05739
12:37:06|3.05739
12:37:07|3.0574
12:37:07|3.0574
12:37:09|3.0578
12:37:10|3.05763
12:37:10|3.0582
12:37:11|3.0582
12:37:13|3.05802
12:37:14|3.05853
12:37:15|3.0586
12:37:15|3.05835
12:37:17|3.05835
12:37:18|3.05835
12:37:19|3.05867
12:37:20|3.0586
12:37:21|3.05843
12:37:22|3.05857
12:37:23|3.05909
12:37:24|3.05913
12:37:25|3.05913
12:37:26|3.05914
12:37:27|3.05914
12:37:28|3.06
12:37:30|3.06
12:37:30|3.06
12:37:31|3.06
12:37:33|3.06
12:37:33|3.06079
12:37:34|3.06054
12:37:35|3.05959
12:37:36|3.05959
12:37:37|3.05959
12:37:38|3.05959
12:37:39|3.05959
12:37:40|3.05959
12:37:41|3.05999
12:37:42|3.05959
12:37:43|3.05934
12:37:45|3.05891
12:37:45|3.05887
12:37:46|3.05793
12:37:47|3.05789
12:37:48|3.057
12:37:50|3.05699
12:37:52|3.05699
12:37:53|3.05696
12:37:54|3.05692
12:37:55|3.05692
12:37:56|3.05685
12:37:57|3.05699
12:37:58|3.05699
12:37:59|3.05695
12:38:00|3.057
12:38:01|3.057
12:38:02|3.057
12:38:03|3.05699
12:38:04|3.05699
12:38:06|3.057
12:38:06|3.057
12:38:08|3.057
12:38:08|3.057
12:38:10|3.057
12:38:10|3.05777
12:38:11|3.05774
12:38:12|3.05774
12:38:14|3.0584
12:38:15|3.0584
12:38:16|3.0584
12:38:17|3.0584
12:38:17|3.0584
12:38:19|3.0586
12:38:20|3.0588
12:38:21|3.0594
12:38:22|3.05946
12:38:23|3.05978
12:38:24|3.05978
12:38:25|3.0596
12:38:26|3.0596
12:38:27|3.0596
12:38:28|3.0596
12:38:29|3.0596
12:38:30|3.05879
12:38:31|3.0588
12:38:32|3.05839
12:38:33|3.05839
12:38:34|3.05839
12:38:35|3.05839
12:38:36|3.05839
12:38:37|3.05877
12:38:39|3.0588
12:38:39|3.0588
12:38:40|3.0588
12:38:41|3.0588
12:38:42|3.05918
12:38:43|3.05918
12:38:44|3.05918
12:38:45|3.05988
12:38:47|3.05988
12:38:47|3.05921
12:38:49|3.05809
12:38:50|3.05878
12:38:50|3.05878
12:38:53|3.05878
12:38:53|3.05878
12:38:55|3.05878
12:38:56|3.05892
12:38:57|3.05831
12:38:59|3.05831
12:39:00|3.05787
12:39:01|3.05479
12:39:01|3.05519
12:39:02|3.05533
12:39:04|3.05377
12:39:05|3.05363
12:39:06|3.05419
12:39:06|3.05419
12:39:08|3.05519
12:39:09|3.05481
12:39:09|3.05506
12:39:10|3.055
12:39:12|3.055
12:39:12|3.05501
12:39:14|3.05501
12:39:15|3.05504
12:39:16|3.05233
12:39:16|3.05218
12:39:17|3.05218
12:39:19|3.05159
12:39:20|3.05159
12:39:20|3.05159
12:39:22|3.05128
12:39:23|3.05128
12:39:23|3.05128
12:39:25|3.05128
12:39:26|3.05128
12:39:27|3.05166
12:39:29|3.05166
12:39:29|3.05219
12:39:31|3.05219
12:39:31|3.06044
12:39:33|3.06078
12:39:34|3.0602
12:39:35|3.0612
12:39:36|3.06118
12:39:37|3.06151
12:39:38|3.0616
12:39:39|3.062
12:39:40|3.06293
12:39:41|3.06293
12:39:42|3.063
12:39:43|3.06293
12:39:44|3.06293
12:39:45|3.0634
12:39:46|3.0634
12:39:47|3.0634
12:39:48|3.06364
12:39:49|3.06364
12:39:50|3.06357
12:39:51|3.06357
12:39:53|3.06399
12:39:54|3.06392
12:39:55|3.06392
12:39:56|3.06484
12:39:58|3.0648
12:39:59|3.065
12:40:00|3.06489
12:40:01|3.06479
12:40:02|3.06378
12:40:03|3.06378
12:40:04|3.06257
12:40:05|3.06257
12:40:06|3.06257
12:40:07|3.06243
12:40:08|3.06276
12:40:09|3.06299
12:40:10|3.0622
12:40:11|3.0622
12:40:12|3.06259
12:40:13|3.06275
12:40:14|3.0622
12:40:15|3.0622
12:40:16|3.06293
12:40:17|3.06293
12:40:18|3.06293
12:40:19|3.06433
12:40:21|3.06414
12:40:21|3.0644
12:40:22|3.06448
12:40:24|3.06426
12:40:24|3.064
12:40:25|3.064
12:40:27|3.064
12:40:28|3.064
12:40:28|3.0642
12:40:29|3.0642
12:40:30|3.0644
12:40:32|3.0644
12:40:32|3.0656
12:40:33|3.0656
12:40:34|3.065
12:40:35|3.065
12:40:36|3.065
12:40:38|3.0658
12:40:38|3.0658
12:40:39|3.0658
12:40:40|3.06611
12:40:41|3.0664
12:40:43|3.0664
12:40:43|3.0664
12:40:45|3.06659
12:40:45|3.06664
12:40:47|3.06684
12:40:47|3.0662
12:40:48|3.0662
12:40:49|3.0666
12:40:50|3.0666
12:40:51|3.0666
12:40:52|3.0666
12:40:55|3.067
12:40:56|3.06718
12:40:57|3.06749
12:40:58|3.06749
12:40:58|3.06749
12:40:59|3.0672
12:41:00|3.06642
12:41:03|3.067
12:41:03|3.06717
12:41:05|3.06717
12:41:05|3.06739
12:41:07|3.06739
12:41:08|3.06739
12:41:08|3.06739
12:41:10|3.0678
12:41:10|3.0692
12:41:12|3.06899
12:41:12|3.06899
12:41:13|3.0684
12:41:14|3.06939
12:41:15|3.06942
12:41:17|3.06942
12:41:18|3.06942
12:41:18|3.06942
12:41:20|3.06896
12:41:21|3.06896
12:41:22|3.06899
12:41:23|3.06868
12:41:24|3.06868
12:41:24|3.06868
12:41:25|3.06959
12:41:27|3.06959
12:41:28|3.06959
12:41:29|3.06959
12:41:30|3.0683
12:41:31|3.0683
12:41:32|3.06722
12:41:33|3.06722
12:41:35|3.06759
12:41:36|3.06759
12:41:36|3.06762
12:41:37|3.06762
12:41:38|3.06762
12:41:40|3.06762
12:41:40|3.06762
12:41:41|3.06762
12:41:43|3.06762
12:41:44|3.06762
12:41:44|3.07007
12:41:46|3.07009
12:41:46|3.07009
12:41:47|3.07009
12:41:49|3.07009
12:41:49|3.0709
12:41:50|3.07034
12:41:52|3.07034
12:41:53|3.07034
12:41:53|3.0704
12:41:55|3.07043
12:41:57|3.07043
12:41:58|3.07043
12:41:59|3.0712
12:41:59|3.07126
12:42:01|3.07126
12:42:02|3.07127
12:42:03|3.07127
12:42:03|3.07105
12:42:04|3.07105
12:42:06|3.0711
12:42:07|3.0718
12:42:09|3.0718
12:42:09|3.0718
12:42:10|3.0718
12:42:12|3.0716
12:42:12|3.072
12:42:14|3.07149
12:42:15|3.0712
12:42:16|3.0702
12:42:17|3.07039
12:42:18|3.07073
12:42:19|3.07073
12:42:20|3.07073
12:42:21|3.07
12:42:22|3.06915
12:42:23|3.06915
12:42:24|3.06944
12:42:25|3.06944
12:42:26|3.06932
12:42:27|3.06923
12:42:29|3.06923
12:42:30|3.07
12:42:30|3.07
12:42:31|3.07
12:42:32|3.06983
12:42:33|3.07
12:42:34|3.07
12:42:35|3.07
12:42:37|3.07
12:42:37|3.0704
12:42:39|3.0704
12:42:40|3.0704
12:42:41|3.0704
12:42:41|3.0704
12:42:43|3.0706
12:42:44|3.0706
12:42:45|3.0706
12:42:46|3.07059
12:42:47|3.07059
12:42:48|3.07059
12:42:50|3.07019
12:42:51|3.07039
12:42:51|3.06999
12:42:53|3.06985
12:42:54|3.07026
12:42:55|3.07016
12:42:56|3.06969
12:42:57|3.06969
12:42:58|3.07138
12:42:59|3.07138
12:43:01|3.07168
12:43:01|3.07168
12:43:02|3.07168
12:43:03|3.07168
12:43:05|3.07123
12:43:06|3.07113
12:43:07|3.07113
12:43:08|3.07113
12:43:09|3.07001
12:43:10|3.07001
12:43:12|3.07001
12:43:12|3.07001
12:43:13|3.07001
12:43:15|3.07061
12:43:15|3.07061
12:43:17|3.07084
12:43:17|3.07039
12:43:18|3.07039
12:43:20|3.07039
12:43:21|3.07058
12:43:22|3.07058
12:43:23|3.07058
12:43:23|3.0697
12:43:25|3.06962
12:43:25|3.06962
12:43:27|3.06963
12:43:28|3.0698
12:43:29|3.0698
12:43:30|3.0698
12:43:31|3.0698
12:43:32|3.0698
12:43:32|3.0698
12:43:34|3.0698
12:43:35|3.0698
12:43:35|3.07008
12:43:37|3.0699
12:43:38|3.0699
12:43:38|3.06977
12:43:40|3.06999
12:43:41|3.06988
12:43:42|3.06988
12:43:42|3.06988
12:43:44|3.07015
12:43:45|3.07015
12:43:46|3.07015
12:43:46|3.07
12:43:48|3.07032
12:43:49|3.07032
12:43:50|3.07032
12:43:50|3.07021
12:43:52|3.07114
12:43:53|3.072
12:43:54|3.072
12:43:54|3.07157
12:43:55|3.07377
12:43:58|3.07378
12:43:58|3.07378
12:44:00|3.07379
12:44:01|3.072
12:44:02|3.072
12:44:02|3.0726
12:44:04|3.0726
12:44:05|3.0726
12:44:06|3.07376
12:44:07|3.07376
12:44:08|3.07376
12:44:09|3.07353
12:44:11|3.07525
12:44:11|3.07473
12:44:12|3.07473
12:44:13|3.0757
12:44:14|3.0757
12:44:17|3.0757
12:44:17|3.07504
12:44:19|3.07504
12:44:20|3.0752
12:44:21|3.07555
12:44:21|3.07555
12:44:23|3.0757
12:44:24|3.07569
12:44:24|3.07556
12:44:25|3.07642
12:44:27|3.076
12:44:27|3.07535
12:44:29|3.07537
12:44:29|3.07537
12:44:31|3.07537
12:44:32|3.07537
12:44:33|3.07473
12:44:33|3.07473
12:44:35|3.07473
12:44:36|3.07473
12:44:37|3.0742
12:44:38|3.0742
12:44:39|3.07431
12:44:40|3.07431
12:44:42|3.07455
12:44:42|3.07455
12:44:43|3.07455
12:44:45|3.07493
12:44:46|3.0752
12:44:46|3.0752
12:44:48|3.07537
12:44:49|3.07569
12:44:49|3.077
12:44:51|3.07647
12:44:51|3.07661
12:44:53|3.0798
12:44:54|3.0795
12:44:55|3.07829
12:44:56|3.07829
12:44:57|3.07793
12:44:59|3.07793
12:45:00|3.0786
12:45:01|3.07779
12:45:03|3.07779
12:45:03|3.07641
12:45:05|3.07641
12:45:05|3.07641
12:45:06|3.07433
12:45:07|3.07435
12:45:09|3.07439
12:45:10|3.07446
12:45:10|3.07446
12:45:11|3.07384
12:45:12|3.0738
12:45:15|3.074
12:45:15|3.074
12:45:16|3.074
12:45:17|3.074
12:45:19|3.07391
12:45:19|3.07367
12:45:21|3.07301
12:45:21|3.07301
12:45:22|3.07201
12:45:24|3.0724
12:45:24|3.0724
12:45:25|3.0724
12:45:26|3.0724
12:45:27|3.07227
12:45:28|3.07252
12:45:30|3.07359
12:45:30|3.07351
12:45:32|3.07304
12:45:33|3.07221
12:45:33|3.072
12:45:34|3.07075
12:45:35|3.07038
12:45:37|3.07038
12:45:37|3.07038
12:45:38|3.06967
12:45:39|3.0693
12:45:40|3.06916
12:45:41|3.06916
12:45:42|3.06914
12:45:43|3.06914
12:45:45|3.06957
12:45:45|3.06957
12:45:46|3.06957
12:45:48|3.06957
12:45:48|3.06907
12:45:49|3.06743
12:45:50|3.0676
12:45:51|3.06734
12:45:52|3.06734
12:45:54|3.06792
12:45:55|3.06788
12:45:56|3.06788
12:45:56|3.06788
12:45:58|3.068
12:46:00|3.06757
12:46:01|3.06741
12:46:02|3.06779
12:46:03|3.06782
12:46:04|3.06782
12:46:04|3.06782
12:46:05|3.068
12:46:07|3.06731
12:46:08|3.0666
12:46:09|3.06736
12:46:09|3.06736
12:46:11|3.06736
12:46:12|3.06738
12:46:13|3.06738
12:46:14|3.06709
12:46:15|3.06713
12:46:16|3.0668
12:46:16|3.06528
12:46:17|3.06482
12:46:20|3.06482
12:46:21|3.06482
12:46:21|3.06505
12:46:22|3.06505
12:46:23|3.06505
12:46:25|3.06505
12:46:26|3.0654
12:46:26|3.06522
12:46:27|3.06522
12:46:28|3.06522
12:46:29|3.06522
12:46:30|3.06509
12:46:31|3.06509
12:46:32|3.06509
12:46:33|3.06509
12:46:34|3.06509
12:46:35|3.06509
12:46:36|3.06509
12:46:37|3.0648
12:46:38|3.06441
12:46:39|3.06437
12:46:41|3.06437
12:46:41|3.06437
12:46:42|3.06437
12:46:43|3.06437
12:46:44|3.06574
12:46:45|3.06574
12:46:46|3.06574
12:46:47|3.06574
12:46:48|3.06574
12:46:50|3.06542
12:46:51|3.06626
12:46:52|3.06626
12:46:52|3.06626
12:46:53|3.06626
12:46:54|3.06626
12:46:55|3.06541
12:46:57|3.067
12:46:57|3.067
12:46:59|3.06462
12:47:01|3.06462
12:47:01|3.06462
12:47:03|3.06462
12:47:04|3.06329
12:47:05|3.0632
12:47:06|3.0634
12:47:07|3.0634
12:47:08|3.06371
12:47:09|3.0632
12:47:10|3.0632
12:47:11|3.06358
12:47:12|3.06358
12:47:13|3.06358
12:47:15|3.06339
12:47:16|3.06321
12:47:16|3.06151
12:47:17|3.0612
12:47:19|3.06093
12:47:19|3.05998
12:47:21|3.06018
12:47:21|3.0602
12:47:22|3.0602
12:47:23|3.0602
12:47:24|3.06007
12:47:25|3.0606
12:47:27|3.0608
12:47:27|3.0616
12:47:29|3.062
12:47:30|3.06437
12:47:31|3.0656
12:47:32|3.0644
12:47:33|3.0644
12:47:34|3.06499
12:47:35|3.06499
12:47:36|3.06499
12:47:38|3.06499
12:47:38|3.06499
12:47:39|3.06519
12:47:40|3.06529
12:47:41|3.0649
12:47:42|3.0649
12:47:43|3.0649
12:47:44|3.0649
12:47:45|3.0649
12:47:46|3.065
12:47:47|3.0649
12:47:48|3.06498
12:47:49|3.06449
12:47:50|3.06449
12:47:52|3.06449
12:47:52|3.06449
12:47:53|3.06449
12:47:54|3.06449
12:47:55|3.06498
12:47:56|3.06468
12:47:57|3.06449
12:47:58|3.06449
12:48:00|3.0658
12:48:01|3.06599
12:48:01|3.06599
12:48:03|3.06617
12:48:04|3.06538
12:48:05|3.06538
12:48:06|3.06533
12:48:07|3.0658
12:48:08|3.0664
12:48:09|3.0664
12:48:10|3.06736
12:48:11|3.06736
12:48:12|3.06736
12:48:13|3.06736
12:48:14|3.06736
12:48:15|3.06801
12:48:16|3.0677
12:48:17|3.0677
12:48:18|3.067
12:48:19|3.067
12:48:20|3.06859
12:48:21|3.06859
12:48:23|3.0678
12:48:23|3.0678
12:48:25|3.0678
12:48:26|3.06759
12:48:26|3.06538
12:48:28|3.06679
12:48:28|3.06679
12:48:29|3.06567
12:48:31|3.06569
12:48:31|3.06569
12:48:32|3.06569
12:48:34|3.06434
12:48:35|3.06459
12:48:35|3.06459
12:48:36|3.06575
12:48:38|3.0652
12:48:39|3.06519
12:48:40|3.06486
12:48:41|3.0656
12:48:42|3.0656
12:48:43|3.0656
12:48:44|3.0656
12:48:45|3.0649
12:48:46|3.0649
12:48:47|3.06427
12:48:48|3.06427
12:48:49|3.06427
12:48:50|3.06427
12:48:51|3.06427
12:48:52|3.06322
12:48:53|3.06238
12:48:54|3.06237
12:48:55|3.0624
12:48:56|3.06121
12:48:57|3.06231
12:48:58|3.06231
12:49:00|3.06239
12:49:00|3.06239
12:49:01|3.0632
12:49:02|3.06319
12:49:04|3.06354
12:49:05|3.06359
12:49:06|3.06466
12:49:07|3.064
12:49:08|3.06419
12:49:09|3.06376
12:49:09|3.06354
12:49:11|3.06304
12:49:12|3.06304
12:49:12|3.06304
12:49:14|3.06379
12:49:14|3.06379
12:49:15|3.06379
12:49:16|3.06379
12:49:17|3.06379
12:49:19|3.06339
12:49:19|3.06325
12:49:20|3.06325
12:49:21|3.06325
12:49:22|3.0636
12:49:24|3.064
12:49:25|3.065
12:49:26|3.065
12:49:27|3.0646
12:49:28|3.0646
12:49:29|3.0646
12:49:30|3.06483
12:49:31|3.06484
12:49:32|3.06484
12:49:33|3.06484
12:49:34|3.06484
12:49:35|3.06481
12:49:36|3.06481
12:49:38|3.06563
12:49:38|3.06563
12:49:40|3.06563
12:49:40|3.06563
12:49:42|3.06563
12:49:43|3.06577
12:49:44|3.06577
12:49:45|3.06577
12:49:45|3.06577
12:49:47|3.06577
12:49:48|3.06597
12:49:49|3.06597
12:49:50|3.06619
12:49:50|3.06619
12:49:51|3.06619
12:49:52|3.06619
12:49:53|3.06619
12:49:55|3.06619
12:49:56|3.06669
12:49:57|3.06671
12:49:58|3.06671
12:49:59|3.06671
12:50:00|3.06671
12:50:02|3.06709
12:50:02|3.06727
12:50:03|3.06797
12:50:05|3.06787
12:50:06|3.0673
12:50:07|3.0673
12:50:08|3.06963
12:50:09|3.06963
12:50:10|3.06992
12:50:12|3.06993
12:50:12|3.07019
12:50:13|3.07014
12:50:15|3.0706
12:50:16|3.07097
12:50:17|3.07043
12:50:17|3.07043
12:50:19|3.07043
12:50:19|3.0704
12:50:21|3.06999
12:50:22|3.06995
12:50:22|3.06995
12:50:23|3.0687
12:50:24|3.0685
12:50:25|3.0685
12:50:26|3.0685
12:50:28|3.06817
12:50:28|3.06839
12:50:30|3.06875
12:50:30|3.06872
12:50:31|3.06868
12:50:33|3.06929
12:50:33|3.0692
12:50:34|3.06977
12:50:35|3.06953
12:50:36|3.06953
12:50:37|3.06944
12:50:38|3.0698
12:50:40|3.0703
12:50:40|3.07048
12:50:41|3.07064
12:50:42|3.0717
12:50:43|3.07188
12:50:45|3.072
12:50:46|3.0734
12:50:47|3.07233
12:50:48|3.07233
12:50:49|3.07233
12:50:50|3.0723
12:50:51|3.07237
12:50:52|3.07237
12:50:53|3.07237
12:50:54|3.07237
12:50:55|3.07233
12:50:56|3.07234
12:50:57|3.07234
12:50:58|3.07234
12:50:59|3.0742
12:51:00|3.07466
12:51:01|3.07458
12:51:02|3.0756
12:51:04|3.07566
12:51:05|3.0762
12:51:06|3.07639
12:51:08|3.0768
12:51:08|3.0772
12:51:09|3.0778
12:51:11|3.0778
12:51:11|3.0786
12:51:12|3.07821
12:51:14|3.0784
12:51:14|3.07864
12:51:15|3.07864
12:51:16|3.0786
12:51:17|3.0786
12:51:18|3.0786
12:51:19|3.0786
12:51:21|3.0786
12:51:22|3.07632
12:51:23|3.0763
12:51:23|3.07702
12:51:24|3.07848
12:51:25|3.07848
12:51:26|3.07821
12:51:27|3.0784
12:51:28|3.0784
12:51:29|3.0784
12:51:31|3.0786
12:51:32|3.0786
12:51:32|3.079
12:51:33|3.079
12:51:35|3.079
12:51:36|3.079
12:51:37|3.07986
12:51:38|3.0782
12:51:40|3.0776
12:51:41|3.0776
12:51:42|3.0776
12:51:42|3.0776
12:51:43|3.0774
12:51:44|3.07779
12:51:45|3.0778
12:51:47|3.0778
12:51:47|3.07855
12:51:49|3.078
12:51:50|3.0782
12:51:50|3.0782
12:51:52|3.0778
12:51:53|3.0778
12:51:54|3.07836
12:51:54|3.07844
12:51:55|3.07844
12:51:56|3.07844
12:51:58|3.07767
12:51:59|3.07943
12:51:59|3.07781
12:52:00|3.07781
12:52:02|3.07781
12:52:03|3.07781
12:52:05|3.0782
12:52:06|3.07802
12:52:07|3.07784
12:52:08|3.0778
12:52:09|3.078
12:52:10|3.08
12:52:11|3.08
12:52:12|3.07999
12:52:14|3.07999
12:52:14|3.08
12:52:15|3.08
12:52:16|3.08041
12:52:17|3.07981
12:52:19|3.08
12:52:20|3.08063
12:52:20|3.08063
12:52:21|3.08163
12:52:22|3.0812
12:52:23|3.081
12:52:25|3.0814
12:52:26|3.07953
12:52:27|3.07953
12:52:28|3.07953
12:52:29|3.0804
12:52:30|3.0804
12:52:31|3.08033
12:52:32|3.07997
12:52:33|3.08178
12:52:34|3.08164
12:52:35|3.08164
12:52:36|3.0806
12:52:37|3.08399
12:52:38|3.0836
12:52:39|3.0826
12:52:40|3.08275
12:52:41|3.08263
12:52:42|3.084
12:52:43|3.08397
12:52:44|3.08401
12:52:45|3.0852
12:52:46|3.085
12:52:48|3.0846
12:52:48|3.08441
12:52:50|3.08559
12:52:50|3.08559
12:52:52|3.08559
12:52:52|3.08741
12:52:53|3.08759
12:52:55|3.08621
12:52:55|3.087
12:52:56|3.08802
12:52:57|3.08553
12:52:58|3.08507
12:53:00|3.08507
12:53:00|3.087
12:53:01|3.08834
12:53:02|3.0876
12:53:03|3.0876
12:53:05|3.08859
12:53:07|3.08885
12:53:07|3.08829
12:53:08|3.0879
12:53:10|3.08727
12:53:10|3.08727
12:53:12|3.08616
12:53:12|3.08622
12:53:14|3.08622
12:53:15|3.08631
12:53:16|3.08631
12:53:17|3.08631
12:53:19|3.08779
12:53:20|3.08892
12:53:20|3.08892
12:53:21|3.08877
12:53:23|3.0892
12:53:23|3.09077
12:53:24|3.0906
12:53:26|3.091
12:53:27|3.08972
12:53:27|3.08981
12:53:28|3.09022
12:53:30|3.0908
12:53:31|3.0896
12:53:31|3.08878
12:53:32|3.08879
12:53:34|3.0897
12:53:35|3.09059
12:53:36|3.0902
12:53:37|3.08877
12:53:38|3.0884
12:53:39|3.0884
12:53:40|3.0884
12:53:41|3.08899
12:53:42|3.08899
12:53:45|3.08817
12:53:45|3.08303
12:53:46|3.08303
12:53:48|3.0834
12:53:49|3.08263
12:53:50|3.08077
12:53:51|3.08077
12:53:52|3.08077
12:53:53|3.0818
12:53:54|3.0826
12:53:55|3.0826
12:53:56|3.0826
12:53:57|3.08431
12:53:58|3.08431
12:53:59|3.08398
12:54:01|3.08398
12:54:02|3.0848
12:54:03|3.08557
12:54:03|3.08582
12:54:05|3.08582
12:54:06|3.08582
12:54:07|3.08617
12:54:09|3.08887
12:54:10|3.08881
12:54:10|3.0888
12:54:12|3.0888
12:54:13|3.0888
12:54:14|3.08861
12:54:15|3.08861
12:54:16|3.089
12:54:17|3.08904
12:54:18|3.0874
12:54:19|3.08852
12:54:20|3.08851
12:54:21|3.08681
12:54:22|3.0871
12:54:23|3.0871
12:54:24|3.08602
12:54:25|3.08631
12:54:26|3.0856
12:54:27|3.0864
12:54:28|3.0866
12:54:29|3.0866
12:54:30|3.08665
12:54:31|3.08665
12:54:32|3.087
12:54:33|3.08689
12:54:34|3.08689
12:54:36|3.08659
12:54:36|3.0865
12:54:37|3.0865
12:54:39|3.08682
12:54:40|3.0869
12:54:40|3.08711
12:54:41|3.08711
12:54:42|3.08711
12:54:44|3.08734
12:54:45|3.08709
12:54:45|3.0868
12:54:46|3.0868
12:54:47|3.08726
12:54:48|3.08865
12:54:49|3.0893
12:54:51|3.08941
12:54:51|3.08934
12:54:52|3.0886
12:54:53|3.08684
12:54:54|3.08614
12:54:55|3.08614
12:54:56|3.08614
12:54:58|3.0872
12:54:59|3.0872
12:54:59|3.08604
12:55:01|3.0846
12:55:02|3.0846
12:55:02|3.0846
12:55:04|3.0846
12:55:05|3.08441
12:55:06|3.08419
12:55:08|3.0808
12:55:08|3.07846
12:55:10|3.0792
12:55:11|3.07921
12:55:12|3.07921
12:55:13|3.08141
12:55:14|3.08141
12:55:15|3.08108
12:55:16|3.08108
12:55:17|3.08104
12:55:19|3.08001
12:55:19|3.08001
12:55:20|3.08001
12:55:22|3.0806
12:55:22|3.0806
12:55:23|3.0806
12:55:25|3.0806
12:55:26|3.0806
12:55:26|3.08201
12:55:27|3.08015
12:55:29|3.07998
12:55:29|3.07869
12:55:31|3.07869
12:55:32|3.07861
12:55:33|3.07861
12:55:33|3.07861
12:55:34|3.07767
12:55:35|3.0767
12:55:36|3.0767
12:55:37|3.0767
12:55:38|3.07654
12:55:40|3.07694
12:55:40|3.07694
12:55:42|3.0764
12:55:42|3.07743
12:55:43|3.07933
12:55:45|3.0772
12:55:45|3.07756
12:55:47|3.07756
12:55:48|3.07807
12:55:49|3.07807
12:55:50|3.07809
12:55:51|3.07853
12:55:51|3.07901
12:55:53|3.07902
12:55:54|3.07972
12:55:55|3.07972
12:55:56|3.07971
12:55:57|3.07937
12:55:58|3.07868
12:55:58|3.07868
12:55:59|3.07868
12:56:01|3.07847
12:56:02|3.07859
12:56:03|3.07886
12:56:03|3.07919
12:56:05|3.07919
12:56:06|3.07767
12:56:07|3.07755
12:56:09|3.07645
12:56:09|3.0767
12:56:10|3.07802
12:56:12|3.0774
12:56:12|3.07803
12:56:14|3.07682
12:56:15|3.076
12:56:16|3.07601
12:56:17|3.07623
12:56:18|3.076
12:56:19|3.076
12:56:20|3.07579
12:56:21|3.07579
12:56:22|3.07579
12:56:23|3.07579
12:56:24|3.07566
12:56:25|3.07577
12:56:26|3.07589
12:56:27|3.07582
12:56:28|3.07582
12:56:29|3.07521
12:56:30|3.0736
12:56:32|3.0736
12:56:33|3.07141
12:56:34|3.07082
12:56:35|3.07136
12:56:36|3.07077
12:56:36|3.07
12:56:37|3.07
12:56:38|3.06832
12:56:39|3.06803
12:56:41|3.06936
12:56:41|3.06907
12:56:42|3.06907
12:56:43|3.06885
12:56:44|3.06887
12:56:45|3.06886
12:56:46|3.0674
12:56:47|3.06697
12:56:48|3.06672
12:56:49|3.06672
12:56:50|3.06616
12:56:52|3.06728
12:56:52|3.06681
12:56:53|3.06546
12:56:55|3.06595
12:56:55|3.0663
12:56:56|3.06711
12:56:57|3.06738
12:56:58|3.06757
12:57:00|3.0684
12:57:01|3.06738
12:57:01|3.0662
12:57:02|3.0668
12:57:04|3.06779
12:57:04|3.06818
12:57:05|3.06805
12:57:06|3.06785
12:57:07|3.0672
12:57:08|3.06718
12:57:10|3.06538
12:57:11|3.06349
12:57:13|3.06453
12:57:13|3.06453
12:57:15|3.06453
12:57:17|3.06276
12:57:18|3.06194
12:57:18|3.06199
12:57:20|3.06236
12:57:21|3.06147
12:57:22|3.06147
12:57:23|3.06102
12:57:24|3.05853
12:57:25|3.05777
12:57:26|3.0568
12:57:27|3.05628
12:57:28|3.05671
12:57:29|3.05662
12:57:30|3.05643
12:57:31|3.05643
12:57:32|3.05745
12:57:33|3.05745
12:57:34|3.0558
12:57:35|3.05611
12:57:36|3.05972
12:57:38|3.05914
12:57:39|3.0598
12:57:40|3.05922
12:57:40|3.05893
12:57:42|3.05905
12:57:43|3.059
12:57:44|3.05682
12:57:45|3.05554
12:57:45|3.05503
12:57:47|3.05503
12:57:48|3.05555
12:57:49|3.05523
12:57:50|3.05502
12:57:51|3.05502
12:57:52|3.0554
12:57:54|3.0542
12:57:55|3.05519
12:57:56|3.05519
12:57:56|3.0536
12:57:57|3.0532
12:57:58|3.05419
12:57:59|3.05414
12:58:00|3.05416
12:58:01|3.05409
12:58:02|3.05519
12:58:03|3.05564
12:58:05|3.05667
12:58:06|3.05802
12:58:07|3.05769
12:58:08|3.0578
12:58:09|3.05771
12:58:11|3.05772
12:58:12|3.059
12:58:14|3.0596
12:58:14|3.05941
12:58:15|3.0588
12:58:17|3.059
12:58:17|3.0588
12:58:19|3.059
12:58:20|3.0592
12:58:20|3.0598
12:58:22|3.05772
12:58:23|3.05772
12:58:24|3.059
12:58:25|3.05842
12:58:26|3.05959
12:58:27|3.05921
12:58:28|3.05952
12:58:29|3.05952
12:58:30|3.0592
12:58:31|3.0592
12:58:32|3.05952
12:58:33|3.05965
12:58:34|3.05965
12:58:35|3.05989
12:58:37|3.05989
12:58:37|3.0598
12:58:38|3.05966
12:58:39|3.05966
12:58:40|3.06093
12:58:42|3.06221
12:58:42|3.06099
12:58:43|3.06018
12:58:44|3.0618
12:58:46|3.06207
12:58:46|3.06257
12:58:47|3.06257
12:58:49|3.06101
12:58:50|3.06201
12:58:50|3.06201
12:58:51|3.06244
12:58:52|3.06221
12:58:53|3.06221
12:58:55|3.06275
12:58:55|3.0634
12:58:56|3.0636
12:58:57|3.0634
12:58:58|3.06386
12:59:00|3.0638
12:59:00|3.06386
12:59:01|3.0624
12:59:02|3.06196
12:59:04|3.06196
12:59:04|3.06151
12:59:06|3.06163
12:59:06|3.06
12:59:07|3.0588
12:59:09|3.0588
12:59:09|3.05842
12:59:11|3.05864
12:59:12|3.05864
12:59:14|3.05842
12:59:15|3.05772
12:59:17|3.05772
12:59:18|3.05772
12:59:18|3.05701
12:59:20|3.0544
12:59:20|3.0546
12:59:22|3.055
12:59:23|3.05497
12:59:24|3.05497
12:59:25|3.05457
12:59:26|3.05404
12:59:26|3.05408
12:59:29|3.05438
12:59:29|3.05439
12:59:30|3.05443
12:59:31|3.05441
12:59:33|3.05441
12:59:33|3.05376
12:59:34|3.05379
12:59:35|3.05335
12:59:37|3.05335
12:59:38|3.05326
12:59:38|3.05326
12:59:40|3.05301
12:59:40|3.05299
12:59:42|3.0524
12:59:43|3.05083
12:59:44|3.05198
12:59:45|3.05204
12:59:45|3.05231
12:59:47|3.05262
12:59:48|3.05131
12:59:49|3.0522
12:59:50|3.05213
12:59:51|3.05213
12:59:52|3.05339
12:59:52|3.05211
12:59:54|3.05211
12:59:55|3.05211
12:59:56|3.0514
12:59:57|3.05165
12:59:58|3.053
12:59:59|3.0533
13:00:01|3.05377
13:00:01|3.05553
13:00:03|3.057
13:00:04|3.05658
13:00:04|3.056
13:00:05|3.0552
13:00:06|3.05461
13:00:07|3.05401
13:00:08|3.0536
13:00:09|3.0544
13:00:10|3.05381
13:00:12|3.0534
13:00:14|3.05439
13:00:14|3.05414
13:00:16|3.054
13:00:18|3.05441
13:00:19|3.05384
13:00:20|3.05211
13:00:21|3.05318
13:00:21|3.05315
13:00:23|3.0532
13:00:24|3.0532
13:00:26|3.0524
13:00:26|3.05155
13:00:28|3.05014
13:00:28|3.05001
13:00:29|3.051
13:00:30|3.05091
13:00:32|3.05092
13:00:32|3.05138
13:00:34|3.052
13:00:34|3.05066
13:00:35|3.05124
13:00:36|3.05158
13:00:37|3.05062
13:00:38|3.05068
13:00:39|3.05068
13:00:40|3.05081
13:00:42|3.05077
13:00:42|3.0526
13:00:44|3.05194
13:00:44|3.05123
13:00:45|3.05123
13:00:47|3.05188
13:00:48|3.05222
13:00:49|3.05222
13:00:49|3.05222
13:00:50|3.05223
13:00:51|3.05252
13:00:52|3.0522
13:00:53|3.05299
13:00:54|3.05331
13:00:55|3.05414
13:00:56|3.05474
13:00:57|3.05379
13:00:58|3.05511
13:00:59|3.05513
13:01:00|3.05513
13:01:01|3.054
13:01:02|3.05419
13:01:03|3.05419
13:01:04|3.05292
13:01:06|3.0528
13:01:06|3.05334
13:01:07|3.05226
13:01:08|3.051
13:01:09|3.051
13:01:11|3.05143
13:01:11|3.05143
13:01:13|3.05152
13:01:14|3.0518
13:01:15|3.05143
13:01:16|3.0502
13:01:17|3.05064
13:01:18|3.05062
13:01:19|3.05062
13:01:20|3.05001
13:01:21|3.0501
13:01:22|3.05009
13:01:23|3.05099
13:01:24|3.05121
13:01:25|3.05121
13:01:26|3.05149
13:01:27|3.05149
13:01:28|3.05121
13:01:29|3.05001
13:01:30|3.04913
13:01:31|3.04792
13:01:32|3.04849
13:01:33|3.04913
13:01:34|3.05081
13:01:35|3.05081
13:01:37|3.05145
13:01:37|3.05115
13:01:39|3.05081
13:01:40|3.05262
13:01:40|3.05262
13:01:41|3.05262
13:01:42|3.05031
13:01:43|3.0504
13:01:44|3.05019
13:01:45|3.05019
13:01:46|3.04911
13:01:48|3.0485
13:01:48|3.0488
13:01:50|3.04843
13:01:51|3.0498
13:01:51|3.0506
13:01:53|3.0508
13:01:54|3.05116
13:01:55|3.05116
13:01:56|3.05139
13:01:57|3.0508
13:01:59|3.0516
13:01:59|3.052
13:02:00|3.052
13:02:01|3.05378
13:02:02|3.0556
13:02:04|3.05592
13:02:04|3.05658
13:02:05|3.05704
13:02:06|3.0582
13:02:07|3.05764
13:02:09|3.05764
13:02:10|3.05561
13:02:10|3.0526
13:02:11|3.0528
13:02:12|3.05241
13:02:15|3.05434
13:02:16|3.05565
13:02:17|3.05565
13:02:18|3.05565
13:02:20|3.05303
13:02:21|3.05284
13:02:21|3.0527
13:02:22|3.05325
13:02:24|3.05514
13:02:25|3.05543
13:02:26|3.05543
13:02:27|3.05543
13:02:29|3.05558
13:02:29|3.05667
13:02:30|3.05662
13:02:31|3.05662
13:02:33|3.057
13:02:33|3.05624
13:02:34|3.05599
13:02:36|3.05599
13:02:36|3.05651
13:02:37|3.05381
13:02:39|3.05345
13:02:39|3.0519
13:02:40|3.0511
13:02:41|3.0511
13:02:43|3.0511
13:02:43|3.05134
13:02:44|3.05181
13:02:45|3.05181
13:02:46|3.05193
13:02:47|3.05193
13:02:49|3.05193
13:02:49|3.05097
13:02:51|3.05001
13:02:52|3.05001
13:02:52|3.05001
13:02:53|3.049
13:02:54|3.04863
13:02:55|3.04755
13:02:56|3.04783
13:02:57|3.04852
13:02:59|3.04899
13:03:00|3.049
13:03:00|3.04892
13:03:01|3.04851
13:03:03|3.04797
13:03:04|3.04757
13:03:05|3.04839
13:03:06|3.04829
13:03:07|3.04829
13:03:08|3.04829
13:03:09|3.04829
13:03:10|3.049
13:03:11|3.05079
13:03:12|3.05081
13:03:13|3.05192
13:03:14|3.05159
13:03:16|3.05179
13:03:17|3.05194
13:03:18|3.05194
13:03:18|3.05194
13:03:20|3.0524
13:03:21|3.0524
13:03:22|3.05312
13:03:23|3.05359
13:03:25|3.05372
13:03:26|3.053
13:03:27|3.05362
13:03:27|3.0536
13:03:29|3.0537
13:03:30|3.05411
13:03:31|3.05411
13:03:32|3.05411
13:03:32|3.05565
13:03:34|3.05619
13:03:35|3.05734
13:03:36|3.05785
13:03:37|3.05774
13:03:38|3.05825
13:03:39|3.05772
13:03:40|3.0566
13:03:41|3.0567
13:03:42|3.05683
13:03:43|3.05754
13:03:44|3.0576
13:03:45|3.05737
13:03:46|3.05731
13:03:47|3.05731
13:03:48|3.05599
13:03:49|3.05641
13:03:50|3.05652
13:03:51|3.05652
13:03:52|3.05703
13:03:53|3.0568
13:03:55|3.05689
13:03:55|3.05689
13:03:56|3.0565
13:03:57|3.05633
13:03:58|3.0554
13:03:59|3.05616
13:04:01|3.05616
13:04:01|3.05704
13:04:03|3.05768
13:04:04|3.05839
13:04:04|3.05839
13:04:05|3.05779
13:04:07|3.05839
13:04:07|3.05777
13:04:08|3.0578
13:04:09|3.05779
13:04:11|3.05779
13:04:11|3.05817
13:04:13|3.05786
13:04:13|3.05786
13:04:15|3.05721
13:04:17|3.05719
13:04:18|3.05719
13:04:19|3.05719
13:04:19|3.0564
13:04:20|3.05678
13:04:21|3.05678
13:04:23|3.05698
13:04:24|3.05697
13:04:24|3.05739
13:04:26|3.05746
13:04:26|3.05746
13:04:28|3.0581
13:04:29|3.05801
13:04:30|3.0576
13:04:31|3.05815
13:04:32|3.05783
13:04:33|3.05786
13:04:34|3.05808
13:04:35|3.05786
13:04:36|3.05798
13:04:37|3.0572
13:04:38|3.05778
13:04:39|3.0579
13:04:40|3.05805
13:04:41|3.05763
13:04:42|3.05763
13:04:43|3.05884
13:04:44|3.05884
13:04:45|3.0584
13:04:46|3.0586
13:04:47|3.0592
13:04:48|3.0586
13:04:49|3.05918
13:04:50|3.05959
13:04:51|3.05993
13:04:52|3.05981
13:04:53|3.05921
13:04:54|3.05962
13:04:55|3.05962
13:04:56|3.05977
13:04:57|3.05746
13:04:58|3.0582
13:04:59|3.0582
13:05:00|3.0582
13:05:01|3.05763
13:05:02|3.05812
13:05:03|3.0584
13:05:04|3.0582
13:05:05|3.0578
13:05:06|3.05781
13:05:07|3.0578
13:05:09|3.05856
13:05:09|3.058
13:05:11|3.058
13:05:11|3.058
13:05:12|3.0588
13:05:13|3.0578
13:05:14|3.0578
13:05:16|3.058
13:05:16|3.05741
13:05:18|3.05815
13:05:20|3.0578
13:05:21|3.05661
13:05:22|3.05702
13:05:23|3.05764
13:05:24|3.05748
13:05:25|3.05748
13:05:26|3.05748
13:05:27|3.05656
13:05:28|3.05697
13:05:30|3.057
13:05:31|3.057
13:05:31|3.057
13:05:33|3.057
13:05:34|3.057
13:05:34|3.057
13:05:35|3.057
13:05:37|3.057
13:05:37|3.05656
13:05:38|3.058
13:05:40|3.0584
13:05:41|3.0584
13:05:42|3.06087
13:05:43|3.06081
13:05:44|3.06081
13:05:45|3.06021
13:05:45|3.059
13:05:47|3.0584
13:05:48|3.0584
13:05:48|3.0584
13:05:49|3.0584
13:05:50|3.05748
13:05:52|3.05748
13:05:53|3.05799
13:05:54|3.05908
13:05:55|3.05859
13:05:56|3.0584
13:05:57|3.0584
13:05:58|3.05896
13:05:59|3.05896
13:06:00|3.05896
13:06:01|3.0584
13:06:02|3.05892
13:06:03|3.05921
13:06:05|3.05905
13:06:05|3.05867
13:06:06|3.05829
13:06:08|3.05867
13:06:09|3.05686
13:06:09|3.05686
13:06:10|3.05665
13:06:11|3.05658
13:06:12|3.05639
13:06:13|3.0564
13:06:14|3.0564
13:06:16|3.0564
13:06:16|3.0564
13:06:17|3.05622
13:06:18|3.05697
13:06:19|3.05899
13:06:21|3.05899
13:06:22|3.06074
13:06:22|3.06062
13:06:23|3.06175
13:06:25|3.06248
13:06:26|3.06248
13:06:27|3.06236
13:06:29|3.06236
13:06:30|3.06182
13:06:31|3.06248
13:06:32|3.064
13:06:32|3.06652
13:06:34|3.06651
13:06:35|3.07
13:06:36|3.0718
13:06:37|3.07151
13:06:37|3.07225
13:06:38|3.07458
13:06:39|3.07478
13:06:41|3.07342
13:06:42|3.07352
13:06:43|3.07356
13:06:44|3.07356
13:06:45|3.07146
13:06:46|3.07028
13:06:47|3.07111
13:06:48|3.06899
13:06:49|3.0689
13:06:51|3.0685
13:06:51|3.06722
13:06:53|3.068
13:06:54|3.068
13:06:55|3.06862
13:06:55|3.06862
13:06:56|3.06862
13:06:57|3.06862
13:06:58|3.06953
13:07:00|3.07128
13:07:00|3.07162
13:07:02|3.07249
13:07:03|3.07348
13:07:04|3.0726
13:07:05|3.07181
13:07:05|3.07089
13:07:07|3.07207
13:07:08|3.0721
13:07:10|3.07121
13:07:11|3.07067
13:07:11|3.06878
13:07:12|3.06878
13:07:13|3.06878
13:07:15|3.06878
13:07:15|3.06779
13:07:16|3.0684
13:07:17|3.06765
13:07:19|3.06871
13:07:20|3.06858
13:07:22|3.06858
13:07:23|3.068
13:07:24|3.06828
13:07:25|3.06846
13:07:26|3.06839
13:07:27|3.06821
13:07:28|3.06833
13:07:29|3.0692
13:07:30|3.06797
13:07:31|3.06655
13:07:32|3.06502
13:07:33|3.06499
13:07:34|3.06421
13:07:35|3.06476
13:07:36|3.06619
13:07:37|3.0685
13:07:39|3.07009
13:07:39|3.07015
13:07:40|3.07015
13:07:41|3.06801
13:07:43|3.06801
13:07:43|3.06877
13:07:44|3.06819
13:07:46|3.06819
13:07:47|3.06625
13:07:48|3.06624
13:07:49|3.06624
13:07:50|3.06654
13:07:50|3.0666
13:07:51|3.06649
13:07:52|3.06649
13:07:54|3.06562
13:07:54|3.06518
13:07:55|3.06518
13:07:56|3.06462
13:07:57|3.06597
13:07:58|3.06768
13:07:59|3.06866
13:08:00|3.06844
13:08:01|3.06685
13:08:03|3.06965
13:08:03|3.0694
13:08:04|3.07117
13:08:06|3.07259
13:08:06|3.07267
13:08:07|3.07162
13:08:08|3.07162
13:08:09|3.07004
13:08:10|3.07136
13:08:11|3.07136
13:08:13|3.07103
13:08:13|3.0712
13:08:15|3.071
13:08:15|3.071
13:08:16|3.0717
13:08:17|3.0717
13:08:18|3.07355
13:08:20|3.07223
13:08:22|3.07283
13:08:23|3.071
13:08:24|3.07078
13:08:25|3.07042
13:08:26|3.07005
13:08:28|3.07356
13:08:28|3.0734
13:08:30|3.07356
13:08:31|3.07306
13:08:32|3.07159
13:08:33|3.07159
13:08:34|3.07058
13:08:35|3.0716
13:08:36|3.07203
13:08:36|3.07129
13:08:38|3.07215
13:08:38|3.07215
13:08:40|3.07164
13:08:41|3.07151
13:08:42|3.07151
13:08:42|3.07749
13:08:43|3.07594
13:08:44|3.07611
13:08:45|3.07611
13:08:47|3.07611
13:08:47|3.076
13:08:49|3.076
13:08:50|3.07637
13:08:51|3.07637
13:08:52|3.07692
13:08:53|3.07632
13:08:54|3.076
13:08:55|3.0756
13:08:56|3.07599
13:08:57|3.07599
13:08:58|3.0764
13:08:59|3.07659
13:09:00|3.076
13:09:01|3.07595
13:09:02|3.0761
13:09:03|3.07659
13:09:04|3.07562
13:09:05|3.07562
13:09:06|3.07562
13:09:07|3.07562
13:09:08|3.07627
13:09:09|3.07627
13:09:10|3.075
13:09:11|3.075
13:09:12|3.07491
13:09:13|3.07422
13:09:15|3.07422
13:09:16|3.07496
13:09:16|3.07503
13:09:17|3.07503
13:09:19|3.0738
13:09:20|3.0736
13:09:22|3.0724
13:09:23|3.07344
13:09:24|3.07357
13:09:25|3.07367
13:09:26|3.07395
13:09:26|3.07473
13:09:27|3.07502
13:09:29|3.07578
13:09:30|3.0748
13:09:31|3.0772
13:09:31|3.07629
13:09:33|3.07601
13:09:33|3.07601
13:09:35|3.0749
13:09:36|3.07366
13:09:36|3.07366
13:09:37|3.0752
13:09:38|3.0752
13:09:40|3.0756
13:09:41|3.0756
13:09:42|3.0756
13:09:42|3.07499
13:09:44|3.07499
13:09:44|3.075
13:09:46|3.07395
13:09:46|3.07399
13:09:48|3.07337
13:09:49|3.07393
13:09:50|3.07434
13:09:51|3.07434
13:09:52|3.07427
13:09:53|3.0736
13:09:53|3.0736
13:09:55|3.0736
13:09:56|3.0736
13:09:56|3.0736
13:09:58|3.07241
13:09:59|3.07252
13:10:00|3.07252
13:10:00|3.07252
13:10:02|3.07252
13:10:02|3.07415
13:10:04|3.07476
13:10:05|3.07506
13:10:05|3.07558
13:10:06|3.07581
13:10:08|3.07582
13:10:09|3.0754
13:10:09|3.07516
13:10:10|3.07594
13:10:12|3.07648
13:10:13|3.07648
13:10:13|3.07679
13:10:14|3.08061
13:10:16|3.08152
13:10:16|3.08196
13:10:18|3.0816
13:10:18|3.0814
13:10:20|3.0814
13:10:21|3.08151
13:10:23|3.08199
13:10:24|3.0818
13:10:26|3.08291
13:10:27|3.0833
13:10:28|3.08331
13:10:29|3.08404
13:10:30|3.08417
13:10:31|3.08417
13:10:32|3.08387
13:10:33|3.08341
13:10:34|3.08379
13:10:35|3.08459
13:10:36|3.08585
13:10:37|3.0858
13:10:38|3.08503
13:10:39|3.08547
13:10:40|3.08619
13:10:42|3.08602
13:10:43|3.0852
13:10:43|3.0852
13:10:45|3.0846
13:10:45|3.085
13:10:47|3.08404
13:10:47|3.08404
13:10:49|3.08325
13:10:49|3.08321
13:10:51|3.08322
13:10:52|3.08382
13:10:52|3.08419
13:10:54|3.0837
13:10:55|3.08305
13:10:56|3.082
13:10:57|3.0834
13:10:58|3.0834
13:10:59|3.08329
13:11:00|3.083
13:11:01|3.08241
13:11:02|3.08232
13:11:03|3.08284
13:11:04|3.08152
13:11:05|3.0824
13:11:07|3.0818
13:11:07|3.08168
13:11:09|3.0824
13:11:10|3.08216
13:11:11|3.08124
13:11:11|3.081
13:11:12|3.0809
13:11:13|3.0809
13:11:14|3.08021
13:11:15|3.08
13:11:16|3.08034
13:11:17|3.0801
13:11:19|3.079
13:11:19|3.079
13:11:21|3.08292
13:11:22|3.08359
13:11:23|3.08146
13:11:25|3.0816
13:11:26|3.08372
13:11:27|3.0826
13:11:28|3.08267
13:11:29|3.08332
13:11:30|3.08332
13:11:31|3.0844
13:11:32|3.0844
13:11:33|3.0848
13:11:35|3.07847
13:11:35|3.07993
13:11:36|3.0792
13:11:37|3.08137
13:11:38|3.0816
13:11:39|3.08137
13:11:41|3.08132
13:11:41|3.08132
13:11:42|3.07886
13:11:43|3.07919
13:11:44|3.07999
13:11:45|3.07999
13:11:46|3.07844
13:11:47|3.07844
13:11:49|3.0784
13:11:49|3.07862
13:11:52|3.08007
13:11:52|3.08078
13:11:53|3.0802
13:11:54|3.07947
13:11:56|3.07947
13:11:56|3.07819
13:11:58|3.07885
13:11:58|3.07885
13:12:00|3.07873
13:12:00|3.07741
13:12:01|3.0778
13:12:02|3.0778
13:12:04|3.0778
13:12:04|3.0778
13:12:05|3.07719
13:12:07|3.07745
13:12:08|3.07742
13:12:08|3.07713
13:12:09|3.07557
13:12:10|3.0743
13:12:11|3.0739
13:12:13|3.07442
13:12:14|3.07605
13:12:14|3.07684
13:12:16|3.07631
13:12:16|3.07626
13:12:17|3.07503
13:12:19|3.07405
13:12:20|3.07399
13:12:20|3.07399
13:12:22|3.07188
13:12:23|3.07162
13:12:25|3.07162
13:12:25|3.07342
13:12:27|3.07509
13:12:28|3.07509
13:12:29|3.07421
13:12:30|3.07421
13:12:31|3.07141
13:12:32|3.07223
13:12:33|3.07296
13:12:34|3.07409
13:12:35|3.07374
13:12:36|3.07355
13:12:37|3.0738
13:12:38|3.0738
13:12:39|3.07282
13:12:40|3.07286
13:12:41|3.07256
13:12:43|3.07256
13:12:43|3.07137
13:12:45|3.07207
13:12:45|3.07151
13:12:47|3.07151
13:12:47|3.07178
13:12:48|3.07161
13:12:49|3.07161
13:12:50|3.07168
13:12:51|3.07222
13:12:52|3.07421
13:12:53|3.07421
13:12:54|3.07421
13:12:55|3.07421
13:12:56|3.07421
13:12:57|3.07431
13:12:58|3.07421
13:13:00|3.07552
13:13:00|3.07552
13:13:01|3.07623
13:13:02|3.077
13:13:04|3.07767
13:13:04|3.07767
13:13:05|3.07767
13:13:06|3.07781
13:13:07|3.07781
13:13:08|3.07781
13:13:10|3.0776
13:13:11|3.07746
13:13:11|3.07746
13:13:12|3.0775
13:13:14|3.0775
13:13:15|3.07783
13:13:15|3.07715
13:13:16|3.07774
13:13:17|3.07774
13:13:19|3.07774
13:13:20|3.07774
13:13:21|3.07736
13:13:23|3.07784
13:13:24|3.07712
13:13:24|3.07712
13:13:26|3.07661
13:13:27|3.07486
13:13:28|3.07486
13:13:29|3.07472
13:13:30|3.07491
13:13:31|3.07552
13:13:32|3.07536
13:13:33|3.07575
13:13:34|3.07566
13:13:35|3.07498
13:13:36|3.0756
13:13:37|3.07595
13:13:38|3.07675
13:13:39|3.07675
13:13:40|3.07784
13:13:41|3.0773
13:13:42|3.0773
13:13:43|3.0773
13:13:45|3.0773
13:13:46|3.0773
13:13:47|3.07744
13:13:47|3.0778
13:13:48|3.07741
13:13:49|3.07728
13:13:50|3.07728
13:13:52|3.07728
13:13:53|3.07691
13:13:54|3.07691
13:13:55|3.07775
13:13:57|3.07784
13:13:58|3.0766
13:13:58|3.07591
13:14:00|3.07659
13:14:01|3.07665
13:14:02|3.07652
13:14:03|3.07637
13:14:04|3.0765
13:14:05|3.07692
13:14:07|3.07659
13:14:08|3.07813
13:14:08|3.07782
13:14:10|3.07779
13:14:11|3.0774
13:14:12|3.0774
13:14:13|3.07737
13:14:13|3.07775
13:14:15|3.078
13:14:16|3.07778
13:14:17|3.07799
13:14:17|3.07981
13:14:18|3.08021
13:14:20|3.0807
13:14:21|3.08057
13:14:22|3.08022
13:14:23|3.08022
13:14:24|3.07743
13:14:25|3.07743
13:14:26|3.07852
13:14:27|3.07858
13:14:28|3.07858
13:14:29|3.07858
13:14:30|3.07858
13:14:31|3.07858
13:14:33|3.0796
13:14:33|3.0782
13:14:35|3.07719
13:14:36|3.07755
13:14:37|3.0776
13:14:38|3.0776
13:14:38|3.0778
13:14:40|3.0778
13:14:41|3.08014
13:14:42|3.08083
13:14:43|3.0798
13:14:44|3.08028
13:14:45|3.08028
13:14:46|3.0804
13:14:47|3.0804
13:14:48|3.07962
13:14:49|3.08153
13:14:50|3.08153
13:14:51|3.08039
13:14:52|3.08065
13:14:53|3.08129
13:14:54|3.08199
13:14:55|3.08199
13:14:57|3.08088
13:14:57|3.08088
13:14:58|3.0812
13:14:59|3.08126
13:15:00|3.0816
13:15:02|3.0816
13:15:03|3.08073
13:15:03|3.08125
13:15:04|3.08
13:15:06|3.07976
13:15:06|3.07896
13:15:08|3.07899
13:15:09|3.07923
13:15:09|3.0798
13:15:10|3.07979
13:15:11|3.07937
13:15:13|3.07995
13:15:14|3.08
13:15:15|3.0804
13:15:16|3.0804
13:15:17|3.0804
13:15:18|3.08031
13:15:19|3.08031
13:15:20|3.08031
13:15:21|3.08031
13:15:22|3.07959
13:15:23|3.07959
13:15:24|3.0798
13:15:25|3.0773
13:15:26|3.0773
13:15:27|3.0759
13:15:29|3.07604
13:15:29|3.076
13:15:31|3.076
13:15:32|3.0756
13:15:33|3.07575
13:15:34|3.07625
13:15:35|3.07625
13:15:37|3.07625
13:15:38|3.07629
13:15:38|3.07702
13:15:39|3.07742
13:15:40|3.07701
13:15:42|3.07441
13:15:42|3.07097
13:15:44|3.0728
13:15:45|3.07435
13:15:46|3.0751
13:15:46|3.07556
13:15:47|3.07509
13:15:48|3.07579
13:15:49|3.07611
13:15:50|3.07644
13:15:51|3.07644
13:15:52|3.07644
13:15:54|3.07644
13:15:55|3.07655
13:15:56|3.0762
13:15:57|3.07607
13:15:57|3.07596
13:15:59|3.07631
13:15:59|3.07609
13:16:01|3.07654
13:16:01|3.07591
13:16:03|3.07292
13:16:03|3.07511
13:16:05|3.07672
13:16:05|3.07672
13:16:06|3.07598
13:16:07|3.07937
13:16:08|3.07958
13:16:09|3.07958
13:16:11|3.07958
13:16:11|3.07958
13:16:13|3.07958
13:16:13|3.07731
13:16:15|3.07707
13:16:15|3.07836
13:16:16|3.07721
13:16:17|3.07816
13:16:18|3.07869
13:16:20|3.07901
13:16:20|3.0792
13:16:21|3.0792
13:16:22|3.07921
13:16:23|3.07908
13:16:24|3.07908
13:16:25|3.07886
13:16:26|3.07958
13:16:28|3.07894
13:16:29|3.07922
13:16:30|3.078
13:16:31|3.078
13:16:33|3.0782
13:16:33|3.07921
13:16:35|3.07921
13:16:35|3.07912
13:16:36|3.07859
13:16:38|3.07858
13:16:38|3.07858
13:16:40|3.0784
13:16:41|3.07721
13:16:42|3.07561
13:16:43|3.07467
13:16:45|3.0754
13:16:46|3.07718
13:16:47|3.07718
13:16:48|3.0768
13:16:49|3.077
13:16:49|3.07646
13:16:51|3.07718
13:16:52|3.0774
13:16:53|3.07713
13:16:54|3.07713
13:16:55|3.0772
13:16:56|3.0772
13:16:57|3.07708
13:16:58|3.07774
13:16:59|3.078
13:17:00|3.078
13:17:01|3.078
13:17:02|3.078
13:17:03|3.07734
13:17:04|3.07734
13:17:05|3.07734
13:17:06|3.07734
13:17:07|3.07782
13:17:08|3.07782
13:17:09|3.0782
13:17:10|3.0778
13:17:11|3.0778
13:17:12|3.078
13:17:13|3.0788
13:17:14|3.0794
13:17:16|3.0794
13:17:17|3.0794
13:17:17|3.079
13:17:18|3.079
13:17:19|3.07887
13:17:20|3.07736
13:17:22|3.07736
13:17:23|3.07686
13:17:23|3.07838
13:17:24|3.07961
13:17:25|3.08061
13:17:26|3.08
13:17:27|3.08
13:17:29|3.079
13:17:30|3.0792
13:17:31|3.0799
13:17:32|3.081
13:17:33|3.08179
13:17:34|3.08418
13:17:36|3.083
13:17:36|3.08087
13:17:38|3.0818
13:17:38|3.08205
13:17:40|3.08247
13:17:40|3.08099
13:17:41|3.0818
13:17:43|3.08284
13:17:44|3.0836
13:17:44|3.08359
13:17:46|3.08332
13:17:46|3.08298
13:17:47|3.08246
13:17:49|3.08269
13:17:49|3.08269
13:17:51|3.0818
13:17:52|3.08199
13:17:52|3.0817
13:17:53|3.08218
13:17:54|3.08335
13:17:55|3.08052
13:17:56|3.08052
13:17:57|3.08052
13:17:59|3.08214
13:18:00|3.08161
13:18:01|3.08161
13:18:02|3.08087
13:18:02|3.08013
13:18:04|3.0808
13:18:04|3.08083
13:18:05|3.08083
13:18:07|3.08091
13:18:07|3.08
13:18:09|3.08
13:18:11|3.08025
13:18:11|3.08139
13:18:12|3.08139
13:18:13|3.08148
13:18:15|3.08148
13:18:16|3.08148
13:18:16|3.08125
13:18:17|3.08026
13:18:18|3.08068
13:18:20|3.08087
13:18:21|3.0788
13:18:22|3.0822
13:18:23|3.0814
13:18:24|3.0821
13:18:25|3.08148
13:18:26|3.08218
13:18:26|3.0812
13:18:27|3.0812
13:18:28|3.07901
13:18:31|3.0787
13:18:32|3.07653
13:18:33|3.07834
13:18:34|3.0778
13:18:35|3.08023
13:18:36|3.08023
13:18:37|3.08
13:18:39|3.0788
13:18:39|3.07928
13:18:41|3.08139
13:18:42|3.08139
13:18:43|3.08014
13:18:44|3.08117
13:18:44|3.08068
13:18:45|3.08119
13:18:47|3.0792
13:18:48|3.07803
13:18:48|3.07803
13:18:49|3.07803
13:18:51|3.07803
13:18:52|3.0779
13:18:53|3.0779
13:18:54|3.0768
13:18:54|3.0768
13:18:56|3.07736
13:18:57|3.07682
13:18:58|3.07682
13:19:00|3.07776
13:19:01|3.0782
13:19:02|3.0776
13:19:03|3.07746
13:19:04|3.07983
13:19:05|3.0784
13:19:06|3.07838
13:19:07|3.077
13:19:08|3.07747
13:19:09|3.07747
13:19:10|3.07944
13:19:11|3.07982
13:19:12|3.07997
13:19:13|3.0802
13:19:14|3.08111
13:19:15|3.0806
13:19:16|3.07955
13:19:17|3.07955
13:19:18|3.07938
13:19:19|3.07938
13:19:20|3.07912
13:19:21|3.0808
13:19:22|3.0804
13:19:23|3.0804
13:19:24|3.0804
13:19:25|3.07961
13:19:26|3.07912
13:19:27|3.08011
13:19:28|3.08011
13:19:29|3.0794
13:19:30|3.08086
13:19:31|3.0816
13:19:33|3.0816
13:19:33|3.08131
13:19:35|3.0804
13:19:36|3.08
13:19:37|3.08
13:19:38|3.08
13:19:39|3.08098
13:19:40|3.08098
13:19:42|3.08098
13:19:43|3.08098
13:19:44|3.08098
13:19:45|3.07961
13:19:46|3.08069
13:19:47|3.08069
13:19:48|3.08083
13:19:49|3.0802
13:19:50|3.08021
13:19:52|3.08021
13:19:53|3.07895
13:19:53|3.07881
13:19:54|3.07917
13:19:55|3.0804
13:19:56|3.08001
13:19:57|3.08001
13:19:58|3.08001
13:20:00|3.08001
13:20:00|3.08001
13:20:02|3.08159
13:20:02|3.0816
13:20:04|3.08151
13:20:05|3.08151
13:20:05|3.08
13:20:06|3.08
13:20:07|3.08046
13:20:08|3.08046
13:20:09|3.07523
13:20:10|3.07545
13:20:11|3.07689
13:20:13|3.0769
13:20:13|3.07664
13:20:15|3.07535
13:20:15|3.07338
13:20:16|3.07378
13:20:18|3.07378
13:20:18|3.07378
13:20:19|3.0739
13:20:20|3.0739
13:20:21|3.07389
13:20:22|3.07389
13:20:24|3.07389
13:20:25|3.07359
13:20:25|3.07238
13:20:26|3.07215
13:20:27|3.07118
13:20:29|3.07007
13:20:29|3.07181
13:20:31|3.07189
13:20:31|3.07341
13:20:32|3.07221
13:20:33|3.07221
13:20:35|3.0718
13:20:36|3.07159
13:20:37|3.0712
13:20:38|3.07114
13:20:39|3.07123
13:20:40|3.07074
13:20:41|3.0704
13:20:42|3.071
13:20:43|3.0706
13:20:44|3.07008
13:20:45|3.07004
13:20:46|3.07004
13:20:47|3.07
13:20:48|3.07
13:20:49|3.07033
13:20:51|3.0706
13:20:52|3.0706
13:20:53|3.0714
13:20:53|3.0722
13:20:55|3.0722
13:20:56|3.0722
13:20:56|3.07193
13:20:58|3.07189
13:20:59|3.07089
13:21:00|3.07161
13:21:01|3.0722
13:21:02|3.06794
13:21:03|3.0699
13:21:04|3.07024
13:21:05|3.06979
13:21:06|3.06979
13:21:07|3.06762
13:21:08|3.0678
13:21:09|3.0686
13:21:10|3.0686
13:21:11|3.06819
13:21:12|3.06819
13:21:13|3.0704
13:21:14|3.06986
13:21:15|3.06936
13:21:16|3.06996
13:21:17|3.07032
13:21:18|3.069
13:21:19|3.0686
13:21:20|3.06876
13:21:21|3.06861
13:21:22|3.06761
13:21:23|3.0673
13:21:25|3.06686
13:21:25|3.0668
13:21:26|3.0668
13:21:27|3.06664
13:21:28|3.06664
13:21:29|3.06575
13:21:31|3.06575
13:21:31|3.06652
13:21:32|3.0678
13:21:34|3.0678
13:21:35|3.0676
13:21:36|3.06842
13:21:37|3.06842
13:21:38|3.06802
13:21:39|3.068
13:21:40|3.068
13:21:41|3.0684
13:21:42|3.0684
13:21:43|3.06777
13:21:44|3.06777
13:21:45|3.06777
13:21:47|3.0676
13:21:47|3.06699
13:21:48|3.06837
13:21:49|3.06837
13:21:50|3.06837
13:21:52|3.06837
13:21:53|3.06848
13:21:54|3.0684
13:21:55|3.06871
13:21:55|3.06844
13:21:56|3.06844
13:21:58|3.06844
13:21:58|3.06844
13:21:59|3.06866
13:22:00|3.07019
13:22:03|3.06864
13:22:04|3.06864
13:22:04|3.06864
13:22:05|3.06864
13:22:06|3.07033
13:22:07|3.07033
13:22:08|3.06978
13:22:10|3.06978
13:22:11|3.06978
13:22:11|3.06978
13:22:12|3.06978
13:22:13|3.06978
13:22:14|3.06908
13:22:15|3.06908
13:22:16|3.06901
13:22:17|3.06901
13:22:19|3.06901
13:22:19|3.06901
13:22:21|3.06934
13:22:21|3.07144
13:22:22|3.07266
13:22:23|3.07316
13:22:24|3.0744
13:22:25|3.07501
13:22:26|3.07632
13:22:28|3.07632
13:22:28|3.07505
13:22:30|3.07454
13:22:31|3.07381
13:22:31|3.07359
13:22:32|3.0734
13:22:35|3.0734
13:22:35|3.07423
13:22:37|3.07544
13:22:37|3.076
13:22:39|3.076
13:22:40|3.076
13:22:41|3.07539
13:22:42|3.07565
13:22:43|3.07565
13:22:44|3.07343
13:22:45|3.07343
13:22:46|3.07419
13:22:47|3.07419
13:22:48|3.07317
13:22:49|3.07317
13:22:51|3.073
13:22:52|3.07393
13:22:53|3.07413
13:22:54|3.07413
13:22:55|3.07371
13:22:56|3.07371
13:22:57|3.07371
13:22:59|3.07371
13:22:59|3.07371
13:23:01|3.07371
13:23:01|3.07371
13:23:02|3.07459
13:23:03|3.07456
13:23:04|3.0743
13:23:05|3.07532
13:23:06|3.075
13:23:07|3.075
13:23:08|3.07462
13:23:09|3.07458
13:23:11|3.07449
13:23:12|3.07449
13:23:12|3.07488
13:23:13|3.07466
13:23:14|3.07392
13:23:15|3.07392
13:23:16|3.07275
13:23:17|3.07289
13:23:18|3.07325
13:23:19|3.07325
13:23:20|3.0732
13:23:22|3.07347
13:23:22|3.07347
13:23:23|3.07501
13:23:24|3.07501
13:23:25|3.07414
13:23:27|3.07414
13:23:27|3.07353
13:23:28|3.07353
13:23:29|3.07353
13:23:30|3.07353
13:23:31|3.07173
13:23:32|3.07245
13:23:33|3.07245
13:23:35|3.07184
13:23:36|3.07126
13:23:37|3.07193
13:23:39|3.07194
13:23:40|3.07251
13:23:41|3.07251
13:23:42|3.07368
13:23:43|3.07368
13:23:44|3.07409
13:23:45|3.07409
13:23:46|3.07409
13:23:47|3.07499
13:23:48|3.07499
13:23:49|3.07501
13:23:50|3.07432
13:23:51|3.07372
13:23:52|3.07311
13:23:53|3.07311
13:23:54|3.07311
13:23:55|3.07257
13:23:56|3.07144
13:23:58|3.0716
13:23:59|3.07176
13:24:00|3.07138
13:24:00|3.07142
13:24:02|3.07215
13:24:03|3.07231
13:24:04|3.07267
13:24:05|3.07267
13:24:05|3.07267
13:24:07|3.07267
13:24:07|3.07311
13:24:08|3.07306
13:24:09|3.07306
13:24:10|3.07316
13:24:12|3.07257
13:24:13|3.07237
13:24:14|3.07237
13:24:15|3.07237
13:24:16|3.07237
13:24:17|3.07181
13:24:18|3.07144
13:24:19|3.07063
13:24:20|3.0714
13:24:20|3.0728
13:24:22|3.0728
13:24:23|3.0726
13:24:23|3.07219
13:24:25|3.07219
13:24:26|3.07219
13:24:27|3.07219
13:24:29|3.07219
13:24:30|3.07327
13:24:30|3.07262
13:24:32|3.072
13:24:32|3.0722
13:24:33|3.07261
13:24:35|3.07261
13:24:36|3.07144
13:24:38|3.07174
13:24:39|3.07174
13:24:40|3.07072
13:24:41|3.07072
13:24:42|3.07149
13:24:43|3.07127
13:24:44|3.07127
13:24:45|3.07127
13:24:47|3.07124
13:24:48|3.0714
13:24:49|3.0714
13:24:50|3.07154
13:24:51|3.07157
13:24:51|3.07161
13:24:52|3.07161
13:24:54|3.0719
13:24:54|3.07113
13:24:56|3.07071
13:24:57|3.07071
13:24:57|3.07071
13:24:59|3.07056
13:25:00|3.07053
13:25:00|3.07053
13:25:02|3.07053
13:25:02|3.07052
13:25:04|3.07052
13:25:04|3.07052
13:25:06|3.07052
13:25:07|3.07079
13:25:08|3.07079
13:25:09|3.07273
13:25:10|3.07273
13:25:11|3.07243
13:25:12|3.0732
13:25:13|3.07256
13:25:14|3.07226
13:25:15|3.07226
13:25:16|3.07226
13:25:17|3.07319
13:25:18|3.07319
13:25:19|3.07319
13:25:20|3.0728
13:25:21|3.0728
13:25:22|3.07235
13:25:23|3.07235
13:25:24|3.07235
13:25:25|3.07235
13:25:26|3.0726
13:25:27|3.0726
13:25:29|3.0726
13:25:29|3.07301
13:25:30|3.07286
13:25:31|3.07301
13:25:32|3.07305
13:25:33|3.07488
13:25:34|3.07389
13:25:36|3.07343
13:25:36|3.07343
13:25:37|3.07346
13:25:39|3.07384
13:25:40|3.0746
13:25:41|3.0746
13:25:41|3.07442
13:25:43|3.07442
13:25:44|3.07413
13:25:44|3.07442
13:25:45|3.07442
13:25:47|3.07442
13:25:48|3.075
13:25:48|3.075
13:25:49|3.07503
13:25:51|3.07503
13:25:51|3.07572
13:25:53|3.07572
13:25:54|3.07572
13:25:54|3.0758
13:25:55|3.076
13:25:56|3.076
13:25:58|3.076
13:25:58|3.0758
13:26:00|3.076
13:26:00|3.07602
13:26:02|3.07593
13:26:04|3.07681
13:26:04|3.07681
13:26:06|3.07681
13:26:06|3.0746
13:26:07|3.0742
13:26:08|3.0735
13:26:09|3.0735
13:26:11|3.07389
13:26:12|3.07389
13:26:12|3.07389
13:26:13|3.0736
13:26:15|3.07257
13:26:16|3.07318
13:26:17|3.07325
13:26:18|3.07325
13:26:19|3.073
13:26:20|3.073
13:26:21|3.073
13:26:22|3.073
13:26:23|3.07295
13:26:24|3.07331
13:26:25|3.07358
13:26:26|3.07432
13:26:27|3.07455
13:26:28|3.07497
13:26:29|3.07541
13:26:30|3.07595
13:26:31|3.07604
13:26:32|3.07625
13:26:33|3.076
13:26:34|3.075
13:26:35|3.075
13:26:36|3.07459
13:26:38|3.0742
13:26:39|3.0742
13:26:40|3.0742
13:26:40|3.073
13:26:42|3.07301
13:26:44|3.07301
13:26:44|3.07301
13:26:45|3.07254
13:26:46|3.07254
13:26:48|3.07254
13:26:48|3.07254
13:26:49|3.07327
13:26:51|3.07327
13:26:52|3.07327
13:26:52|3.07268
13:26:54|3.07294
13:26:55|3.07295
13:26:55|3.07269
13:26:56|3.07255
13:26:57|3.07295
13:26:58|3.0732
13:26:59|3.0732
13:27:01|3.0734
13:27:01|3.07399
13:27:02|3.07399
13:27:03|3.07399
13:27:04|3.07341
13:27:05|3.073
13:27:07|3.073
13:27:07|3.073
13:27:08|3.0729
13:27:09|3.07303
13:27:10|3.07254
13:27:11|3.07254
13:27:13|3.07313
13:27:14|3.07313
13:27:14|3.07256
13:27:15|3.07269
13:27:16|3.0726
13:27:18|3.07256
13:27:18|3.07256
13:27:19|3.07259
13:27:20|3.07259
13:27:22|3.07312
13:27:23|3.07201
13:27:24|3.07218
13:27:25|3.07228
13:27:26|3.07229
13:27:26|3.07221
13:27:28|3.07259
13:27:28|3.07259
13:27:30|3.07259
13:27:31|3.07225
13:27:31|3.07225
13:27:32|3.07226
13:27:34|3.07175
13:27:35|3.07175
13:27:35|3.072
13:27:37|3.072
13:27:38|3.07207
13:27:40|3.07216
13:27:40|3.07216
13:27:43|3.07218
13:27:43|3.07194
13:27:44|3.07194
13:27:46|3.072
13:27:47|3.072
13:27:47|3.0726
13:27:49|3.07265
13:27:49|3.07257
13:27:51|3.07268
13:27:52|3.0732
13:27:53|3.07437
13:27:54|3.07483
13:27:55|3.07544
13:27:56|3.0758
13:27:58|3.07553
13:27:59|3.07553
13:28:00|3.07599
13:28:00|3.07599
13:28:01|3.07657
13:28:03|3.0758
13:28:04|3.07556
13:28:05|3.07556
13:28:06|3.07556
13:28:07|3.07556
13:28:08|3.07556
13:28:09|3.07508
13:28:10|3.07568
13:28:11|3.07568
13:28:12|3.07568
13:28:13|3.07542
13:28:14|3.07568
13:28:15|3.07678
13:28:16|3.07678
13:28:17|3.077
13:28:18|3.077
13:28:19|3.077
13:28:20|3.07769
13:28:21|3.07961
13:28:22|3.07961
13:28:23|3.0796
13:28:24|3.0796
13:28:25|3.0796
13:28:26|3.0796
13:28:27|3.0796
13:28:28|3.07957
13:28:29|3.07957
13:28:30|3.0796
13:28:32|3.0796
13:28:33|3.0796
13:28:33|3.07959
13:28:34|3.07921
13:28:35|3.07921
13:28:36|3.07921
13:28:38|3.07921
13:28:39|3.07921
13:28:40|3.07921
13:28:41|3.07921
13:28:42|3.0788
13:28:43|3.07801
13:28:44|3.07615
13:28:45|3.07615
13:28:46|3.07683
13:28:47|3.07692
13:28:49|3.07758
13:28:49|3.07768
13:28:50|3.07708
13:28:52|3.07708
13:28:52|3.07708
13:28:54|3.0781
13:28:54|3.07892
13:28:56|3.07892
13:28:57|3.07897
13:28:58|3.07903
13:28:59|3.07903
13:29:00|3.07904
13:29:01|3.07904
13:29:02|3.07904
13:29:04|3.07809
13:29:04|3.07876
13:29:06|3.07875
13:29:06|3.0758
13:29:08|3.07628
13:29:09|3.07602
13:29:10|3.07602
13:29:11|3.07598
13:29:12|3.07636
13:29:13|3.0768
13:29:14|3.0766
13:29:15|3.07602
13:29:16|3.07541
13:29:17|3.07541
13:29:18|3.07587
13:29:19|3.0759
13:29:20|3.0759
13:29:21|3.0759
13:29:22|3.0759
13:29:23|3.0759
13:29:24|3.0759
13:29:25|3.07582
13:29:26|3.07582
13:29:27|3.0759
13:29:28|3.0759
13:29:29|3.07735
13:29:30|3.0759
13:29:31|3.0759
13:29:32|3.07609
13:29:33|3.07541
13:29:34|3.07541
13:29:35|3.0766
13:29:36|3.0766
13:29:37|3.07661
13:29:38|3.07761
13:29:39|3.07762
13:29:40|3.07796
13:29:42|3.07796
13:29:43|3.07796
13:29:45|3.07717
13:29:45|3.07739
13:29:47|3.07724
13:29:48|3.07799
13:29:48|3.07799
13:29:50|3.07799
13:29:51|3.0766
13:29:52|3.0766
13:29:53|3.077
13:29:54|3.077
13:29:56|3.077
13:29:57|3.07787
13:29:58|3.07787
13:29:58|3.07749
13:30:00|3.07749
13:30:01|3.07749
13:30:02|3.0784
13:30:03|3.07821
13:30:04|3.07758
13:30:05|3.07758
13:30:06|3.07661
13:30:07|3.07661
13:30:08|3.07618
13:30:09|3.0766
13:30:10|3.07661
13:30:11|3.07661
13:30:12|3.07537
13:30:13|3.07446
13:30:14|3.07444
13:30:15|3.07417
13:30:16|3.0754
13:30:17|3.0758
13:30:18|3.0756
13:30:19|3.0748
13:30:20|3.07434
13:30:21|3.07399
13:30:22|3.07399
13:30:23|3.07399
13:30:24|3.075
13:30:25|3.075
13:30:26|3.07443
13:30:27|3.07443
13:30:28|3.07395
13:30:29|3.07319
13:30:30|3.07319
13:30:31|3.07319
13:30:32|3.07319
13:30:33|3.07319
13:30:34|3.07319
13:30:35|3.071
13:30:36|3.07041
13:30:37|3.07441
13:30:38|3.07419
13:30:40|3.07419
13:30:40|3.07528
13:30:41|3.07455
13:30:42|3.07388
13:30:43|3.07457
13:30:44|3.07457
13:30:46|3.07457
13:30:46|3.07425
13:30:48|3.07425
13:30:49|3.07425
13:30:50|3.07351
13:30:52|3.07351
13:30:52|3.07323
13:30:54|3.0732
13:30:54|3.07343
13:30:56|3.07344
13:30:56|3.07343
13:30:58|3.0732
13:30:58|3.0732
13:30:59|3.0732
13:31:01|3.0732
13:31:02|3.07121
13:31:02|3.07
13:31:04|3.0704
13:31:04|3.07113
13:31:05|3.07113
13:31:06|3.06837
13:31:08|3.07019
13:31:08|3.06865
13:31:09|3.06865
13:31:11|3.06865
13:31:11|3.06865
13:31:12|3.0688
13:31:14|3.0688
13:31:14|3.06919
13:31:15|3.06919
13:31:16|3.06999
13:31:17|3.06921
13:31:18|3.06863
13:31:19|3.06701
13:31:21|3.06701
13:31:21|3.06701
13:31:22|3.067
13:31:23|3.06693
13:31:24|3.06693
13:31:26|3.06699
13:31:26|3.067
13:31:27|3.06692
13:31:28|3.06749
13:31:29|3.06749
13:31:30|3.06749
13:31:32|3.06851
13:31:32|3.07075
13:31:33|3.07112
13:31:35|3.07113
13:31:36|3.07216
13:31:37|3.0716
13:31:38|3.0716
13:31:39|3.0716
13:31:39|3.07132
13:31:41|3.072
13:31:41|3.0723
13:31:44|3.06948
13:31:45|3.07612
13:31:45|3.07603
13:31:46|3.07603
13:31:47|3.07528
13:31:49|3.07528
13:31:50|3.0768
13:31:50|3.0783
13:31:52|3.07717
13:31:53|3.07715
13:31:53|3.07716
13:31:54|3.07739
13:31:55|3.07739
13:31:56|3.07735
13:31:57|3.07735
13:31:58|3.0774
13:31:59|3.0774
13:32:01|3.07601
13:32:02|3.07601
13:32:03|3.07705
13:32:04|3.0784
13:32:05|3.07856
13:32:05|3.08
13:32:07|3.08045
13:32:08|3.0803
13:32:09|3.0815
13:32:11|3.0832
13:32:11|3.08281
13:32:12|3.0822
13:32:14|3.08397
13:32:14|3.084
13:32:15|3.0832
13:32:17|3.0832
13:32:17|3.0836
13:32:19|3.08321
13:32:20|3.08459
13:32:20|3.08401
13:32:21|3.08365
13:32:23|3.0834
13:32:24|3.08418
13:32:24|3.08335
13:32:26|3.08335
13:32:27|3.08438
13:32:28|3.08321
13:32:29|3.08321
13:32:29|3.08321
13:32:30|3.083
13:32:32|3.08264
13:32:33|3.083
13:32:34|3.08277
13:32:34|3.0824
13:32:35|3.08213
13:32:37|3.08192
13:32:38|3.08294
13:32:39|3.0832
13:32:40|3.08246
13:32:41|3.08048
13:32:42|3.07983
13:32:43|3.0796
13:32:45|3.0814
13:32:45|3.0798
13:32:47|3.0798
13:32:48|3.07794
13:32:48|3.07794
13:32:50|3.079
13:32:51|3.07879
13:32:53|3.0794
13:32:54|3.0794
13:32:54|3.0794
13:32:55|3.0806
13:32:56|3.0806
13:32:57|3.07976
13:32:59|3.07976
13:32:59|3.07976
13:33:00|3.08222
13:33:02|3.08273
13:33:03|3.08273
13:33:03|3.08379
13:33:05|3.08296
13:33:05|3.08378
13:33:06|3.08425
13:33:07|3.0838
13:33:09|3.08379
13:33:10|3.08379
13:33:11|3.08343
13:33:11|3.0837
13:33:13|3.08371
13:33:13|3.08413
13:33:15|3.08419
13:33:16|3.08401
13:33:17|3.08425
13:33:18|3.08445
13:33:19|3.08657
13:33:20|3.08656
13:33:22|3.08574
13:33:22|3.08559
13:33:23|3.08643
13:33:25|3.08636
13:33:25|3.08502
13:33:26|3.0858
13:33:27|3.08648
13:33:28|3.08643
13:33:29|3.0876
13:33:31|3.08768
13:33:31|3.08799
13:33:32|3.0892
13:33:33|3.08911
13:33:35|3.08999
13:33:35|3.09
13:33:37|3.09162
13:33:37|3.09055
13:33:38|3.09055
13:33:39|3.09137
13:33:40|3.09117
13:33:41|3.09124
13:33:42|3.092
13:33:44|3.09115
13:33:44|3.0917
13:33:46|3.09147
13:33:47|3.09199
13:33:48|3.09185
13:33:50|3.09187
13:33:50|3.0906
13:33:52|3.09
13:33:53|3.09179
13:33:54|3.092
13:33:54|3.09169
13:33:56|3.09169
13:33:56|3.09101
13:33:57|3.09101
13:33:59|3.09091
13:34:00|3.0906
13:34:00|3.08977
13:34:02|3.08884
13:34:02|3.08944
13:34:03|3.09061
13:34:05|3.08887
13:34:06|3.08729
13:34:07|3.08814
13:34:08|3.0864
13:34:08|3.08789
13:34:09|3.08789
13:34:11|3.08789
13:34:12|3.08789
13:34:13|3.08789
13:34:14|3.08908
13:34:15|3.0876
13:34:16|3.08637
13:34:17|3.08698
13:34:18|3.08544
13:34:20|3.08698
13:34:20|3.08944
13:34:21|3.08919
13:34:23|3.08904
13:34:24|3.0895
13:34:24|3.08921
13:34:26|3.0884
13:34:27|3.08949
13:34:28|3.09067
13:34:29|3.09067
13:34:30|3.09116
13:34:30|3.09199
13:34:32|3.09171
13:34:33|3.09158
13:34:34|3.08981
13:34:35|3.08992
13:34:36|3.09119
13:34:37|3.0918
13:34:37|3.09162
13:34:38|3.09051
13:34:39|3.09008
13:34:41|3.08943
13:34:42|3.08993
13:34:43|3.08974
13:34:44|3.08989
13:34:45|3.08906
13:34:47|3.09116
13:34:48|3.09158
13:34:49|3.09156
13:34:50|3.092
13:34:51|3.09186
13:34:52|3.09165
13:34:53|3.09165
13:34:55|3.09165
13:34:56|3.09021
13:34:57|3.09195
13:34:57|3.09198
13:34:59|3.09198
13:35:00|3.09198
13:35:01|3.09138
13:35:02|3.09269
13:35:03|3.09146
13:35:04|3.09139
13:35:06|3.09136
13:35:07|3.09064
13:35:08|3.0906
13:35:09|3.09302
13:35:10|3.09285
13:35:10|3.09269
13:35:11|3.09298
13:35:12|3.094
13:35:14|3.09401
13:35:15|3.09338
13:35:16|3.09196
13:35:16|3.09196
13:35:18|3.09167
13:35:19|3.09184
13:35:20|3.0923
13:35:21|3.09246
13:35:22|3.0934
13:35:23|3.0937
13:35:24|3.0938
13:35:25|3.09319
13:35:26|3.09216
13:35:27|3.09216
13:35:28|3.09307
13:35:29|3.09343
13:35:30|3.09343
13:35:31|3.0928
13:35:32|3.093
13:35:33|3.09299
13:35:34|3.09221
13:35:35|3.0946
13:35:36|3.0946
13:35:37|3.09253
13:35:38|3.09261
13:35:40|3.09312
13:35:40|3.0925
13:35:41|3.0925
13:35:42|3.09347
13:35:44|3.09336
13:35:45|3.09344
13:35:45|3.09327
13:35:48|3.09299
13:35:48|3.09299
13:35:49|3.09226
13:35:50|3.0936
13:35:52|3.0916
13:35:53|3.08945
13:35:53|3.08887
13:35:54|3.08888
13:35:56|3.08897
13:35:57|3.08966
13:35:57|3.08974
13:35:58|3.08974
13:35:59|3.08973
13:36:01|3.08969
13:36:01|3.0892
13:36:02|3.0894
13:36:04|3.08969
13:36:05|3.0884
13:36:06|3.08797
13:36:07|3.08927
13:36:08|3.08902
13:36:09|3.08861
13:36:09|3.08899
13:36:10|3.08998
13:36:12|3.088
13:36:12|3.08765
13:36:13|3.08902
13:36:15|3.08878
13:36:16|3.08897
13:36:17|3.08952
13:36:18|3.09007
13:36:19|3.09007
13:36:20|3.09077
13:36:20|3.09045
13:36:22|3.09045
13:36:23|3.08986
13:36:24|3.091
13:36:25|3.091
13:36:25|3.09225
13:36:27|3.09224
13:36:27|3.094
13:36:29|3.0944
13:36:30|3.09322
13:36:31|3.09263
13:36:31|3.09293
13:36:33|3.0948
13:36:33|3.0948
13:36:35|3.0948
13:36:35|3.09561
13:36:37|3.0966
13:36:38|3.09559
13:36:39|3.09583
13:36:40|3.09519
13:36:40|3.09519
13:36:41|3.09999
13:36:42|3.10058
13:36:44|3.0984
13:36:45|3.09846
13:36:45|3.10028
13:36:46|3.1006
13:36:49|3.10084
13:36:50|3.10144
13:36:50|3.10125
13:36:51|3.10105
13:36:52|3.10101
13:36:53|3.10158
13:36:55|3.10158
13:36:56|3.10155
13:36:57|3.10083
13:36:58|3.10094
13:36:59|3.0993
13:37:01|3.0981
13:37:01|3.09835
13:37:02|3.09835
13:37:03|3.0986
13:37:04|3.09929
13:37:05|3.09842
13:37:06|3.09742
13:37:07|3.09906
13:37:09|3.09906
13:37:09|3.09756
13:37:10|3.09683
13:37:12|3.09641
13:37:13|3.0966
13:37:13|3.09678
13:37:14|3.09678
13:37:16|3.09968
13:37:16|3.10009
13:37:17|3.1006
13:37:18|3.10185
13:37:20|3.0996
13:37:20|3.09807
13:37:21|3.09866
13:37:23|3.09866
13:37:24|3.098
13:37:25|3.09807
13:37:26|3.09839
13:37:27|3.09827
13:37:28|3.09828
13:37:29|3.09932
13:37:30|3.1
13:37:31|3.1
13:37:32|3.09931
13:37:33|3.0982
13:37:35|3.0968
13:37:35|3.09681
13:37:37|3.09681
13:37:37|3.09714
13:37:39|3.09833
13:37:39|3.09777
13:37:40|3.09824
13:37:42|3.09873
13:37:42|3.09871
13:37:43|3.09681
13:37:44|3.097
13:37:45|3.09599
13:37:46|3.09413
13:37:48|3.09437
13:37:49|3.094
13:37:50|3.09062
13:37:52|3.09099
13:37:52|3.09132
13:37:53|3.0886
13:37:54|3.08826
13:37:55|3.08826
13:37:56|3.08784
13:37:58|3.08657
13:37:59|3.08699
13:38:00|3.087
13:38:01|3.08597
13:38:02|3.08609
13:38:03|3.08656
13:38:04|3.08656
13:38:05|3.08653
13:38:06|3.08649
13:38:08|3.08605
13:38:08|3.08287
13:38:10|3.08163
13:38:10|3.0831
13:38:11|3.08525
13:38:13|3.0842
13:38:13|3.0842
13:38:14|3.08411
13:38:16|3.08341
13:38:17|3.08341
13:38:19|3.08287
13:38:19|3.08101
13:38:20|3.08107
13:38:22|3.08375
13:38:22|3.08387
13:38:23|3.08457
13:38:24|3.08457
13:38:25|3.08585
13:38:27|3.08564
13:38:27|3.0858
13:38:28|3.08221
13:38:29|3.08287
13:38:30|3.08459
13:38:31|3.08459
13:38:33|3.08496
13:38:33|3.08459
13:38:34|3.0862
13:38:35|3.08349
13:38:36|3.08263
13:38:37|3.08241
13:38:38|3.08117
13:38:39|3.08117
13:38:41|3.08117
13:38:41|3.08049
13:38:42|3.08106
13:38:43|3.0818
13:38:44|3.08062
13:38:46|3.07952
13:38:46|3.08008
13:38:47|3.0792
13:38:48|3.0792
13:38:49|3.0792
13:38:51|3.07912
13:38:52|3.07633
13:38:54|3.07648
13:38:54|3.07648
13:38:55|3.07701
13:38:57|3.07809
13:38:58|3.0776
13:38:59|3.07728
13:38:59|3.07728
13:39:01|3.0774
13:39:02|3.07758
13:39:03|3.07827
13:39:04|3.07972
13:39:05|3.07972
13:39:06|3.07972
13:39:07|3.07963
13:39:08|3.07794
13:39:09|3.07726
13:39:10|3.07669
13:39:11|3.07741
13:39:12|3.0762
13:39:13|3.07679
13:39:14|3.07481
13:39:15|3.07518
13:39:16|3.0756
13:39:17|3.0756
13:39:18|3.07217
13:39:19|3.07237
13:39:20|3.07195
13:39:21|3.07168
13:39:22|3.0718
13:39:24|3.07052
13:39:25|3.07234
13:39:26|3.07234
13:39:27|3.0704
13:39:28|3.07144
13:39:29|3.07222
13:39:30|3.07229
13:39:31|3.07521
13:39:32|3.07495
13:39:33|3.07495
13:39:34|3.07563
13:39:35|3.07595
13:39:36|3.07661
13:39:37|3.07699
13:39:38|3.07594
13:39:39|3.07561
13:39:41|3.07561
13:39:42|3.07594
13:39:42|3.07594
13:39:43|3.07621
13:39:44|3.07621
13:39:45|3.07484
13:39:46|3.07482
13:39:47|3.07482
13:39:48|3.07483
13:39:49|3.07499
13:39:51|3.07607
13:39:53|3.0764
13:39:54|3.0766
13:39:54|3.07635
13:39:56|3.07614
13:39:57|3.07589
13:39:58|3.07623
13:39:59|3.07641
13:40:00|3.07689
13:40:01|3.07699
13:40:02|3.07699
13:40:03|3.07699
13:40:04|3.077
13:40:05|3.07698
13:40:06|3.0783
13:40:07|3.07856
13:40:08|3.07767
13:40:09|3.0766
13:40:10|3.07675
13:40:11|3.0767
13:40:12|3.07676
13:40:14|3.0776
13:40:15|3.07855
13:40:16|3.07792
13:40:16|3.07805
13:40:17|3.07836
13:40:18|3.07675
13:40:19|3.07674
13:40:20|3.07674
13:40:21|3.07674
13:40:23|3.07662
13:40:23|3.077
13:40:24|3.07703
13:40:25|3.07703
13:40:26|3.07703
13:40:27|3.077
13:40:28|3.0754
13:40:30|3.0745
13:40:30|3.07327
13:40:31|3.0736
13:40:32|3.07396
13:40:33|3.075
13:40:35|3.07644
13:40:35|3.0762
13:40:36|3.07879
13:40:37|3.0812
13:40:39|3.08266
13:40:40|3.0829
13:40:40|3.08346
13:40:41|3.0844
13:40:43|3.08446
13:40:43|3.0836
13:40:44|3.0836
13:40:45|3.08381
13:40:47|3.08419
13:40:47|3.08494
13:40:48|3.085
13:40:50|3.08547
13:40:51|3.08549
13:40:52|3.08579
13:40:52|3.08563
13:40:54|3.084
13:40:56|3.08426
13:40:57|3.08282
13:40:57|3.08177
13:40:59|3.08178
13:41:00|3.0832
13:41:01|3.0797
13:41:02|3.0797
13:41:03|3.0818
13:41:04|3.0822
13:41:05|3.08296
13:41:06|3.08406
13:41:07|3.0854
13:41:08|3.08541
13:41:09|3.08568
13:41:10|3.08626
13:41:11|3.08616
13:41:12|3.08653
13:41:13|3.08653
13:41:14|3.08733
13:41:15|3.08721
13:41:16|3.08739
13:41:17|3.08814
13:41:18|3.08814
13:41:19|3.09
13:41:20|3.09
13:41:22|3.08999
13:41:22|3.08921
13:41:23|3.08907
13:41:25|3.08916
13:41:26|3.08967
13:41:27|3.09073
13:41:27|3.09053
13:41:28|3.09191
13:41:30|3.09261
13:41:30|3.09093
13:41:32|3.09133
13:41:33|3.09194
13:41:34|3.0922
13:41:35|3.0922
13:41:36|3.0912
13:41:37|3.09239
13:41:38|3.09125
13:41:39|3.09074
13:41:40|3.09075
13:41:41|3.08971
13:41:42|3.08971
13:41:43|3.09086
13:41:44|3.09138
13:41:45|3.0906
13:41:46|3.09023
13:41:47|3.08962
13:41:48|3.0907
13:41:49|3.09161
13:41:50|3.0912
13:41:51|3.0919
13:41:52|3.0926
13:41:54|3.0926
13:41:55|3.0926
13:41:56|3.09379
13:41:57|3.0946
13:41:58|3.09462
13:41:59|3.09505
13:42:00|3.09505
13:42:01|3.09539
13:42:02|3.09538
13:42:03|3.09578
13:42:05|3.09368
13:42:06|3.09342
13:42:06|3.09342
13:42:08|3.09302
13:42:09|3.09201
13:42:10|3.09201
13:42:10|3.09252
13:42:12|3.0925
13:42:13|3.092
13:42:14|3.0922
13:42:15|3.09161
13:42:15|3.0914
13:42:16|3.09081
13:42:17|3.09081
13:42:19|3.09081
13:42:19|3.09101
13:42:21|3.091
13:42:21|3.091
13:42:23|3.09063
13:42:23|3.09045
13:42:25|3.09045
13:42:25|3.09025
13:42:26|3.08845
13:42:28|3.0889
13:42:29|3.08778
13:42:30|3.0876
13:42:31|3.08539
13:42:32|3.08539
13:42:33|3.0838
13:42:34|3.08317
13:42:35|3.08357
13:42:36|3.08426
13:42:37|3.08613
13:42:38|3.08613
13:42:39|3.08578
13:42:40|3.08635
13:42:41|3.0858
13:42:42|3.08408
13:42:43|3.08395
13:42:44|3.0845
13:42:45|3.0845
13:42:46|3.07903
13:42:47|3.07764
13:42:48|3.0782
13:42:49|3.07632
13:42:50|3.0788
13:42:51|3.08019
13:42:52|3.0784
13:42:53|3.0784
13:42:54|3.07764
13:42:55|3.07764
13:42:57|3.07975
13:42:58|3.07943
13:42:59|3.07887
13:43:00|3.07983
13:43:01|3.0797
13:43:03|3.07909
13:43:03|3.07603
13:43:04|3.07603
13:43:06|3.07669
13:43:07|3.07544
13:43:07|3.0751
13:43:09|3.07615
13:43:10|3.076
13:43:10|3.076
13:43:11|3.0764
13:43:13|3.07546
13:43:13|3.0766
13:43:15|3.076
13:43:16|3.07699
13:43:16|3.07669
13:43:17|3.07669
13:43:18|3.07669
13:43:19|3.07761
13:43:20|3.07749
13:43:21|3.07749
13:43:22|3.07749
13:43:23|3.07749
13:43:24|3.07632
13:43:26|3.07632
13:43:26|3.07632
13:43:27|3.07776
13:43:29|3.07799
13:43:30|3.07784
13:43:30|3.07723
13:43:31|3.07723
13:43:33|3.07723
13:43:33|3.07739
13:43:35|3.0782
13:43:36|3.0782
13:43:37|3.07815
13:43:37|3.07815
13:43:38|3.07815
13:43:39|3.07815
13:43:40|3.07919
13:43:41|3.07919
13:43:42|3.07919
13:43:43|3.07919
13:43:45|3.07951
13:43:46|3.07919
13:43:46|3.07919
13:43:48|3.07898
13:43:48|3.07898
13:43:49|3.07919
13:43:50|3.07919
13:43:51|3.0785
13:43:53|3.07778
13:43:54|3.07523
13:43:55|3.07662
13:43:56|3.07675
13:43:57|3.07759
13:43:58|3.07795
13:43:59|3.079
13:44:00|3.079
13:44:01|3.07795
13:44:02|3.07795
13:44:04|3.0778
13:44:05|3.0778
13:44:06|3.07769
13:44:07|3.07769
13:44:08|3.07702
13:44:09|3.07676
13:44:10|3.07701
13:44:11|3.07739
13:44:12|3.07696
13:44:13|3.07696
13:44:14|3.0763
13:44:15|3.07715
13:44:16|3.07693
13:44:17|3.07693
13:44:18|3.07646
13:44:19|3.07651
13:44:20|3.07504
13:44:21|3.07451
13:44:22|3.07362
13:44:23|3.07446
13:44:24|3.07501
13:44:25|3.07503
13:44:26|3.07544
13:44:27|3.07544
13:44:29|3.07392
13:44:30|3.07379
13:44:30|3.07391
13:44:31|3.07391
13:44:32|3.07439
13:44:33|3.07379
13:44:34|3.07379
13:44:35|3.07307
13:44:36|3.07297
13:44:37|3.07446
13:44:38|3.07406
13:44:40|3.07362
13:44:40|3.07362
13:44:41|3.07362
13:44:42|3.07362
13:44:43|3.07362
13:44:44|3.07313
13:44:45|3.07313
13:44:46|3.0731
13:44:47|3.07378
13:44:49|3.07344
13:44:49|3.07344
13:44:50|3.074
13:44:51|3.07446
13:44:52|3.07469
13:44:53|3.07578
13:44:54|3.076
13:44:55|3.0803
13:44:57|3.07959
13:44:58|3.0804
13:44:59|3.08211
13:45:00|3.08253
13:45:01|3.08283
13:45:02|3.0834
13:45:04|3.08599
13:45:04|3.08617
13:45:05|3.08503
13:45:07|3.0836
13:45:08|3.0858
13:45:08|3.08017
13:45:10|3.07925
13:45:11|3.07857
13:45:12|3.07873
13:45:13|3.0794
13:45:14|3.08132
13:45:14|3.08284
13:45:15|3.08284
13:45:16|3.08284
13:45:17|3.08064
13:45:18|3.08064
13:45:20|3.08
13:45:20|3.08247
13:45:21|3.08247
13:45:23|3.08306
13:45:23|3.08327
13:45:25|3.08207
13:45:26|3.08314
13:45:27|3.08221
13:45:27|3.08221
13:45:28|3.07736
13:45:30|3.075
13:45:31|3.0784
13:45:31|3.07841
13:45:32|3.0772
13:45:33|3.0772
13:45:34|3.07637
13:45:36|3.07637
13:45:36|3.07637
13:45:37|3.07637
13:45:38|3.07732
13:45:39|3.07635
13:45:40|3.0764
13:45:42|3.07663
13:45:42|3.07687
13:45:43|3.07742
13:45:44|3.07742
13:45:45|3.07701
13:45:47|3.07701
13:45:47|3.07671
13:45:48|3.07485
13:45:49|3.0748
13:45:50|3.07462
13:45:52|3.07462
13:45:53|3.07328
13:45:54|3.07318
13:45:55|3.07252
13:45:56|3.07455
13:45:58|3.07461
13:45:58|3.07482
13:45:59|3.07482
13:46:01|3.07482
13:46:01|3.07437
13:46:02|3.08015
13:46:04|3.0806
13:46:04|3.0806
13:46:05|3.07903
13:46:07|3.0782
13:46:08|3.07759
13:46:09|3.07722
13:46:10|3.07719
13:46:10|3.0784
13:46:12|3.0784
13:46:12|3.0784
13:46:13|3.0784
13:46:15|3.07859
13:46:16|3.07859
13:46:17|3.07761
13:46:18|3.07811
13:46:19|3.07811
13:46:20|3.079
13:46:21|3.079
13:46:22|3.0809
13:46:23|3.08214
13:46:24|3.08326
13:46:26|3.08326
13:46:26|3.08326
13:46:27|3.08326
13:46:28|3.08497
13:46:29|3.08497
13:46:30|3.08497
13:46:32|3.08531
13:46:32|3.08554
13:46:33|3.08594
13:46:34|3.0872
13:46:35|3.086
13:46:36|3.08659
13:46:38|3.08421
13:46:38|3.0828
13:46:39|3.08339
13:46:41|3.08329
13:46:42|3.08387
13:46:42|3.0831
13:46:43|3.08031
13:46:44|3.07938
13:46:45|3.07877
13:46:46|3.07784
13:46:47|3.07784
13:46:49|3.07784
13:46:49|3.0782
13:46:50|3.0782
13:46:51|3.07819
13:46:52|3.07721
13:46:53|3.07721
13:46:54|3.075
13:46:55|3.075
13:46:56|3.075
13:46:59|3.07279
13:47:00|3.07279
13:47:01|3.0734
13:47:02|3.07319
13:47:03|3.07091
13:47:04|3.07218
13:47:05|3.07218
13:47:06|3.07218
13:47:07|3.07219
13:47:08|3.0708
13:47:10|3.06997
13:47:10|3.06917
13:47:11|3.06917
13:47:12|3.06896
13:47:14|3.06988
13:47:14|3.07063
13:47:16|3.07014
13:47:16|3.07
13:47:17|3.07007
13:47:19|3.07007
13:47:19|3.07007
13:47:21|3.07039
13:47:21|3.07115
13:47:23|3.06897
13:47:23|3.07018
13:47:24|3.06864
13:47:25|3.06974
13:47:26|3.06915
13:47:27|3.06774
13:47:28|3.0678
13:47:30|3.06812
13:47:30|3.0641
13:47:33|3.06803
13:47:33|3.0662
13:47:35|3.0652
13:47:35|3.06474
13:47:36|3.06641
13:47:37|3.06762
13:47:38|3.068
13:47:40|3.06779
13:47:40|3.0676
13:47:41|3.0688
13:47:43|3.06932
13:47:44|3.07044
13:47:44|3.07044
13:47:46|3.0702
13:47:47|3.0702
13:47:47|3.0702
13:47:49|3.0702
13:47:50|3.07249
13:47:51|3.0716
13:47:52|3.07031
13:47:53|3.07128
13:47:54|3.07072
13:47:55|3.07119
13:47:56|3.07041
13:47:57|3.07097
13:47:58|3.07101
13:47:59|3.07101
13:48:00|3.07101
13:48:01|3.07081
13:48:02|3.07
13:48:03|3.0702
13:48:05|3.07159
13:48:07|3.07082
13:48:07|3.07082
13:48:09|3.06916
13:48:10|3.06893
13:48:11|3.06821
13:48:12|3.0672
13:48:13|3.06719
13:48:14|3.06719
13:48:15|3.07157
13:48:16|3.07138
13:48:17|3.07169
13:48:18|3.07238
13:48:19|3.073
13:48:20|3.07284
13:48:21|3.07284
13:48:21|3.07141
13:48:23|3.07141
13:48:24|3.0708
13:48:25|3.07079
13:48:26|3.07243
13:48:26|3.07243
13:48:28|3.0724
13:48:29|3.0732
13:48:30|3.07301
13:48:31|3.07256
13:48:32|3.07256
13:48:33|3.0701
13:48:34|3.0701
13:48:35|3.0701
13:48:36|3.0701
13:48:37|3.0701
13:48:37|3.07084
13:48:39|3.07084
13:48:39|3.0702
13:48:40|3.0702
13:48:42|3.06931
13:48:43|3.0696
13:48:44|3.07122
13:48:45|3.07319
13:48:46|3.073
13:48:47|3.073
13:48:48|3.0708
13:48:50|3.0708
13:48:50|3.07234
13:48:51|3.0724
13:48:52|3.07182
13:48:53|3.07122
13:48:54|3.07093
13:48:55|3.07093
13:48:57|3.0726
13:48:58|3.07286
13:48:58|3.07286
13:49:00|3.07286
13:49:01|3.07097
13:49:02|3.06934
13:49:03|3.06934
13:49:04|3.07079
13:49:05|3.07041
13:49:06|3.07041
13:49:07|3.07039
13:49:08|3.06931
13:49:09|3.0704
13:49:10|3.06979
13:49:11|3.07034
13:49:12|3.07034
13:49:13|3.06866
13:49:14|3.06614
13:49:15|3.06614
13:49:16|3.06614
13:49:17|3.06574
13:49:18|3.06512
13:49:19|3.06512
13:49:20|3.06512
13:49:21|3.06481
13:49:22|3.06481
13:49:23|3.06481
13:49:24|3.06419
13:49:25|3.06419
13:49:26|3.0644
13:49:27|3.06525
13:49:28|3.06622
13:49:29|3.06622
13:49:30|3.0666
13:49:31|3.0666
13:49:32|3.0666
13:49:33|3.066
13:49:34|3.06659
13:49:35|3.06584
13:49:36|3.0658
13:49:37|3.0688
13:49:39|3.068
13:49:40|3.07095
13:49:40|3.07214
13:49:41|3.07214
13:49:42|3.07125
13:49:43|3.07125
13:49:44|3.07125
13:49:46|3.07125
13:49:47|3.07125
13:49:48|3.07
13:49:49|3.06806
13:49:50|3.06833
13:49:51|3.06833
13:49:52|3.06912
13:49:53|3.06981
13:49:54|3.06944
13:49:55|3.06944
13:49:56|3.06944
13:49:57|3.06944
13:49:58|3.06944
13:49:59|3.06944
13:50:00|3.06933
13:50:01|3.06798
13:50:02|3.069
13:50:03|3.06886
13:50:04|3.06941
13:50:05|3.06941
13:50:06|3.0708
13:50:07|3.0696
13:50:09|3.06872
13:50:10|3.0694
13:50:10|3.06858
13:50:11|3.06858
13:50:12|3.06821
13:50:14|3.06821
13:50:14|3.06725
13:50:15|3.0672
13:50:16|3.0678
13:50:18|3.06803
13:50:19|3.06924
13:50:20|3.06924
13:50:21|3.06925
13:50:21|3.06925
13:50:22|3.069
13:50:23|3.07042
13:50:24|3.07042
13:50:25|3.06994
13:50:26|3.06948
13:50:27|3.07119
13:50:28|3.0715
13:50:30|3.07266
13:50:31|3.07266
13:50:32|3.07245
13:50:32|3.0742
13:50:33|3.0734
13:50:34|3.07415
13:50:35|3.0758
13:50:36|3.07661
13:50:37|3.0786
13:50:38|3.07882
13:50:40|3.07882
13:50:40|3.07882
13:50:41|3.0784
13:50:42|3.0784
13:50:44|3.07775
13:50:45|3.07775
13:50:46|3.07739
13:50:47|3.07739
13:50:48|3.07722
13:50:49|3.0768
13:50:50|3.0768
13:50:51|3.0768
13:50:52|3.07679
13:50:53|3.0768
13:50:54|3.0774
13:50:56|3.07765
13:50:56|3.07839
13:50:58|3.07839
13:50:58|3.07839
13:50:59|3.0784
13:51:01|3.0784
13:51:03|3.0796
13:51:03|3.0804
13:51:05|3.08127
13:51:05|3.08339
13:51:06|3.08319
13:51:08|3.08318
13:51:08|3.0822
13:51:09|3.08326
13:51:10|3.08326
13:51:11|3.08326
13:51:12|3.08551
13:51:14|3.0861
13:51:14|3.08639
13:51:16|3.0866
13:51:17|3.08599
13:51:17|3.08599
13:51:19|3.08767
13:51:19|3.0876
13:51:20|3.08859
13:51:22|3.08879
13:51:22|3.08948
13:51:23|3.08997
13:51:25|3.08999
13:51:26|3.08999
13:51:27|3.0899
13:51:28|3.08955
13:51:28|3.0898
13:51:30|3.08968
13:51:30|3.08951
13:51:32|3.08951
13:51:33|3.09041
13:51:34|3.0906
13:51:35|3.09095
13:51:36|3.09073
13:51:37|3.09104
13:51:39|3.09104
13:51:39|3.0912
13:51:40|3.09111
13:51:41|3.09073
13:51:43|3.091
13:51:43|3.0926
13:51:44|3.09266
13:51:45|3.08446
13:51:46|3.0848
13:51:47|3.086
13:51:49|3.08757
13:51:49|3.08753
13:51:50|3.0876
13:51:51|3.08778
13:51:52|3.088
13:51:53|3.08781
13:51:55|3.0891
13:51:55|3.0891
13:51:56|3.0897
13:51:58|3.0904
13:51:58|3.09081
13:51:59|3.0915
13:52:00|3.09055
13:52:01|3.09075
13:52:02|3.08943
13:52:04|3.08948
13:52:05|3.08934
13:52:06|3.0904
13:52:07|3.08995
13:52:08|3.08981
13:52:09|3.08961
13:52:11|3.09035
13:52:12|3.09054
13:52:13|3.09054
13:52:14|3.0912
13:52:15|3.09108
13:52:16|3.09103
13:52:17|3.0909
13:52:18|3.0909
13:52:20|3.08819
13:52:20|3.08696
13:52:21|3.08677
13:52:23|3.08434
13:52:23|3.086
13:52:24|3.08608
13:52:25|3.0862
13:52:26|3.08509
13:52:28|3.08509
13:52:28|3.08611
13:52:29|3.087
13:52:31|3.08685
13:52:31|3.08683
13:52:32|3.08512
13:52:34|3.08526
13:52:34|3.08616
13:52:35|3.0854
13:52:36|3.08625
13:52:37|3.08525
13:52:38|3.08559
13:52:39|3.08529
13:52:40|3.08519
13:52:41|3.0854
13:52:42|3.08596
13:52:43|3.08383
13:52:44|3.083
13:52:45|3.0825
13:52:46|3.08261
13:52:47|3.08229
13:52:49|3.08385
13:52:49|3.08293
13:52:50|3.08461
13:52:52|3.0843
13:52:52|3.0843
13:52:53|3.08361
13:52:54|3.0845
13:52:55|3.08426
13:52:56|3.08426
13:52:57|3.0832
13:52:59|3.0848
13:53:00|3.08509
13:53:00|3.08484
13:53:01|3.08465
13:53:02|3.08438
13:53:04|3.08323
13:53:05|3.08261
13:53:06|3.08428
13:53:08|3.08397
13:53:09|3.08338
13:53:09|3.08329
13:53:11|3.0834
13:53:12|3.08413
13:53:13|3.08479
13:53:14|3.08567
13:53:16|3.08567
13:53:17|3.08563
13:53:17|3.08481
13:53:18|3.08431
13:53:20|3.08435
13:53:20|3.08429
13:53:22|3.08515
13:53:23|3.08533
13:53:24|3.08567
13:53:24|3.08857
13:53:25|3.08908
13:53:27|3.08909
13:53:27|3.08979
13:53:28|3.09002
13:53:30|3.08839
13:53:30|3.08949
13:53:31|3.08799
13:53:33|3.08934
13:53:34|3.08842
13:53:34|3.08908
13:53:36|3.0885
13:53:36|3.0885
13:53:37|3.08877
13:53:38|3.08836
13:53:39|3.08836
13:53:40|3.08819
13:53:42|3.08819
13:53:43|3.08568
13:53:43|3.0852
13:53:44|3.08647
13:53:45|3.08715
13:53:46|3.08647
13:53:47|3.08685
13:53:48|3.08685
13:53:49|3.08692
13:53:51|3.08819
13:53:53|3.08853
13:53:54|3.08999
13:53:55|3.0902
13:53:55|3.09049
13:53:56|3.09061
13:53:57|3.09148
13:53:59|3.09098
13:54:00|3.09098
13:54:01|3.08988
13:54:02|3.0912
13:54:02|3.0902
13:54:04|3.0908
13:54:05|3.09037
13:54:06|3.09061
13:54:08|3.09061
13:54:08|3.09062
13:54:10|3.09181
13:54:10|3.09277
13:54:12|3.09277
13:54:13|3.09292
13:54:14|3.09342
13:54:14|3.09327
13:54:15|3.09342
13:54:17|3.0934
13:54:18|3.09358
13:54:19|3.09385
13:54:20|3.09374
13:54:21|3.09411
13:54:22|3.09381
13:54:23|3.09486
13:54:24|3.09444
13:54:25|3.0946
13:54:26|3.0946
13:54:27|3.09499
13:54:28|3.09495
13:54:29|3.09515
13:54:30|3.0954
13:54:31|3.09495
13:54:33|3.09495
13:54:33|3.09496
13:54:34|3.09543
13:54:35|3.09557
13:54:37|3.096
13:54:38|3.0954
13:54:39|3.0954
13:54:39|3.09556
13:54:40|3.09496
13:54:42|3.09555
13:54:43|3.09549
13:54:44|3.0956
13:54:45|3.096
13:54:46|3.09553
13:54:48|3.09553
13:54:48|3.0959
13:54:49|3.09554
13:54:50|3.096
13:54:51|3.09599
13:54:52|3.09496
13:54:53|3.09579
13:54:54|3.096
13:54:55|3.096
13:54:56|3.0976
13:54:57|3.09758
13:54:58|3.09758
13:54:59|3.09778
13:55:00|3.09777
13:55:01|3.09758
13:55:02|3.0978
13:55:03|3.09634
13:55:04|3.09658
13:55:06|3.09121
13:55:07|3.0914
13:55:08|3.0916
13:55:09|3.09219
13:55:10|3.09297
13:55:11|3.093
13:55:12|3.09465
13:55:13|3.09505
13:55:15|3.09481
13:55:15|3.09551
13:55:16|3.09483
13:55:17|3.09544
13:55:18|3.09602
13:55:19|3.09561
13:55:20|3.09601
13:55:21|3.096
13:55:22|3.09598
13:55:23|3.0968
13:55:24|3.09681
13:55:25|3.09681
13:55:26|3.09706
13:55:27|3.09944
13:55:29|3.09946
13:55:30|3.0994
13:55:30|3.09989
13:55:32|3.09939
13:55:32|3.1
13:55:33|3.09986
13:55:34|3.1016
13:55:36|3.10248
13:55:37|3.10459
13:55:37|3.10468
13:55:39|3.10399
13:55:41|3.1044
13:55:41|3.10239
13:55:43|3.1038
13:55:43|3.10461
13:55:45|3.10461
13:55:46|3.1038
13:55:47|3.10281
13:55:47|3.1046
13:55:48|3.10461
13:55:49|3.10463
13:55:50|3.10461
13:55:51|3.10457
13:55:52|3.10456
13:55:53|3.10498
13:55:54|3.1054
13:55:55|3.10523
13:55:56|3.1044
13:55:57|3.1048
13:55:59|3.1058
13:56:00|3.10403
13:56:00|3.1026
13:56:01|3.10258
13:56:02|3.1028
13:56:04|3.10496
13:56:05|3.105
13:56:06|3.105
13:56:07|3.1056
13:56:08|3.10487
13:56:10|3.1052
13:56:11|3.10378
13:56:12|3.102
13:56:13|3.1026
13:56:14|3.09906
13:56:15|3.09956
13:56:16|3.09739
13:56:17|3.0994
13:56:18|3.0996
13:56:19|3.09813
13:56:20|3.0973
13:56:21|3.0972
13:56:22|3.09907
13:56:23|3.09825
13:56:24|3.09954
13:56:26|3.1002
13:56:27|3.0982
13:56:27|3.09902
13:56:29|3.09769
13:56:30|3.09839
13:56:30|3.09839
13:56:32|3.09799
13:56:33|3.09959
13:56:34|3.09994
13:56:35|3.09992
13:56:36|3.09992
13:56:37|3.09992
13:56:38|3.1
13:56:38|3.10019
13:56:39|3.09986
13:56:41|3.1012
13:56:42|3.10234
13:56:43|3.10339
13:56:44|3.10302
13:56:45|3.10321
13:56:46|3.10343
13:56:47|3.10276
13:56:48|3.10164
13:56:49|3.09979
13:56:50|3.10095
13:56:51|3.09887
13:56:52|3.1008
13:56:53|3.1026
13:56:54|3.1024
13:56:55|3.10496
13:56:56|3.105
13:56:57|3.1034
13:56:59|3.1034
13:56:59|3.10677
13:57:00|3.10557
13:57:01|3.10582
13:57:02|3.10468
13:57:04|3.1044
13:57:04|3.10232
13:57:05|3.10373
13:57:06|3.1038
13:57:08|3.1047
13:57:08|3.10528
13:57:10|3.1046
13:57:11|3.1048
13:57:12|3.10591
13:57:13|3.10681
13:57:14|3.10641
13:57:16|3.1063
13:57:16|3.1068
13:57:18|3.11182
13:57:19|3.1112
13:57:19|3.11292
13:57:20|3.1123
13:57:22|3.1118
13:57:22|3.113
13:57:23|3.11301
13:57:25|3.1118
13:57:26|3.113
13:57:27|3.1116
13:57:27|3.1111
13:57:28|3.1121
13:57:29|3.1108
13:57:30|3.11139
13:57:32|3.11169
13:57:33|3.11143
13:57:33|3.11091
13:57:35|3.11217
13:57:36|3.11038
13:57:36|3.11106
13:57:37|3.11091
13:57:39|3.11055
13:57:40|3.11102
13:57:41|3.11073
13:57:42|3.11124
13:57:43|3.10915
13:57:44|3.10777
13:57:44|3.10895
13:57:46|3.11019
13:57:47|3.10859
13:57:47|3.11046
13:57:49|3.10983
13:57:50|3.10882
13:57:51|3.10789
13:57:51|3.10458
13:57:53|3.10374
13:57:55|3.10196
13:57:56|3.10251
13:57:56|3.10132
13:57:57|3.09826
13:57:58|3.09999
13:57:59|3.09937
13:58:00|3.09882
13:58:01|3.10025
13:58:02|3.1012
13:58:03|3.09504
13:58:05|3.09657
13:58:06|3.0968
13:58:07|3.0986
13:58:08|3.0994
13:58:09|3.099
13:58:11|3.1
13:58:12|3.0994
13:58:12|3.1
13:58:14|3.10326
13:58:15|3.10062
13:58:16|3.09933
13:58:16|3.10256
13:58:17|3.1012
13:58:19|3.09991
13:58:20|3.10227
13:58:21|3.10354
13:58:22|3.10087
13:58:23|3.1026
13:58:24|3.1032
13:58:25|3.10481
13:58:26|3.10166
13:58:27|3.1032
13:58:28|3.10336
13:58:29|3.10148
13:58:30|3.10518
13:58:31|3.10518
13:58:32|3.10236
13:58:33|3.10182
13:58:34|3.10182
13:58:35|3.10197
13:58:36|3.10121
13:58:37|3.10057
13:58:39|3.10057
13:58:40|3.10117
13:58:41|3.09899
13:58:42|3.0982
13:58:43|3.096
13:58:45|3.0936
13:58:45|3.0932
13:58:46|3.09464
13:58:47|3.09498
13:58:48|3.09483
13:58:49|3.09483
13:58:50|3.09438
13:58:51|3.09357
13:58:52|3.09153
13:58:53|3.09165
13:58:54|3.0912
13:58:55|3.09158
13:58:56|3.09154
13:58:58|3.09192
13:58:58|3.0918
13:58:59|3.09108
13:59:01|3.08759
13:59:01|3.09169
13:59:02|3.09119
13:59:03|3.09259
13:59:04|3.0918
13:59:05|3.0904
13:59:06|3.09016
13:59:07|3.09016
13:59:08|3.08946
13:59:10|3.087
13:59:12|3.08674
13:59:12|3.08707
13:59:14|3.08707
13:59:14|3.08643
13:59:16|3.08643
13:59:18|3.086
13:59:18|3.08404
13:59:20|3.08631
13:59:20|3.08555
13:59:22|3.08555
13:59:23|3.08479
13:59:23|3.08659
13:59:24|3.08711
13:59:25|3.08732
13:59:26|3.08314
13:59:28|3.0824
13:59:29|3.08313
13:59:29|3.08397
13:59:30|3.0856
13:59:32|3.085
13:59:32|3.08512
13:59:34|3.0846
13:59:35|3.0848
13:59:36|3.08492
13:59:37|3.0858
13:59:38|3.08562
13:59:39|3.0859
13:59:40|3.0859
13:59:42|3.08624
13:59:43|3.085
13:59:44|3.085
13:59:45|3.085
13:59:45|3.0838
13:59:47|3.0838
13:59:48|3.08434
13:59:49|3.08339
13:59:49|3.08434
13:59:51|3.08434
13:59:52|3.0836
13:59:53|3.08435
13:59:54|3.085
13:59:55|3.085
13:59:56|3.0851
13:59:57|3.0851
13:59:58|3.0851
13:59:59|3.0851
14:00:00|3.0851
14:00:01|3.08741
14:00:03|3.08658
14:00:03|3.08764
14:00:04|3.08813
14:00:05|3.08828
14:00:06|3.08975
14:00:08|3.08781
14:00:08|3.08719
14:00:10|3.08671
14:00:10|3.08689
14:00:12|3.08879
14:00:13|3.09006
14:00:14|3.09006
14:00:15|3.091
14:00:16|3.0912
14:00:17|3.091
14:00:18|3.0914
14:00:19|3.09185
14:00:20|3.09185
14:00:21|3.09234
14:00:22|3.09321
14:00:23|3.09321
14:00:24|3.0932
14:00:25|3.09337
14:00:26|3.09337
14:00:27|3.09362
14:00:28|3.09419
14:00:29|3.0946
14:00:30|3.09483
14:00:31|3.0958
14:00:32|3.09787
14:00:33|3.0984
14:00:34|3.09899
14:00:35|3.09862
14:00:37|3.09962
14:00:37|3.101
14:00:38|3.10065
14:00:39|3.10065
14:00:40|3.10065
14:00:42|3.1004
14:00:42|3.10114
14:00:44|3.10062
14:00:45|3.099
14:00:45|3.099
14:00:46|3.0968
14:00:47|3.09891
14:00:49|3.09891
14:00:49|3.10061
14:00:50|3.10055
14:00:51|3.1014
14:00:52|3.1024
14:00:54|3.1024
14:00:54|3.10311
14:00:55|3.10311
14:00:56|3.10311
14:00:57|3.0994
14:00:58|3.1008
14:01:00|3.1008
14:01:00|3.10177
14:01:01|3.10041
14:01:02|3.0996
14:01:03|3.09802
14:01:04|3.097
14:01:05|3.09619
14:01:06|3.094
14:01:07|3.09299
14:01:08|3.093
14:01:09|3.09244
14:01:10|3.09179
14:01:12|3.092
14:01:13|3.09199
14:01:15|3.09257
14:01:15|3.09181
14:01:16|3.09151
14:01:18|3.0896
14:01:19|3.08979
14:01:20|3.09155
14:01:21|3.0932
14:01:22|3.093
14:01:23|3.09316
14:01:24|3.0922
14:01:25|3.09181
14:01:26|3.09061
14:01:27|3.09038
14:01:28|3.09038
14:01:29|3.08942
14:01:30|3.09247
14:01:31|3.09503
14:01:32|3.0922
14:01:33|3.0926
14:01:34|3.09307
14:01:35|3.09155
14:01:36|3.09399
14:01:37|3.0924
14:01:38|3.0936
14:01:39|3.0936
14:01:40|3.0936
14:01:41|3.0936
14:01:42|3.09077
14:01:43|3.09126
14:01:44|3.0912
14:01:45|3.09262
14:01:46|3.09204
14:01:47|3.09343
14:01:48|3.09278
14:01:49|3.09278
14:01:50|3.09221
14:01:51|3.09001
14:01:52|3.09001
14:01:53|3.0908
14:01:54|3.0908
14:01:55|3.08907
14:01:56|3.08907
14:01:57|3.0894
14:01:58|3.0894
14:01:59|3.08968
14:02:00|3.0916
14:02:01|3.092
14:02:03|3.092
14:02:04|3.092
14:02:05|3.092
14:02:06|3.09092
14:02:07|3.09061
14:02:08|3.09061
14:02:09|3.09
14:02:10|3.08919
14:02:11|3.089
14:02:12|3.089
14:02:14|3.08901
14:02:15|3.08901
14:02:16|3.08902
14:02:16|3.08902
14:02:18|3.089
14:02:18|3.089
14:02:19|3.08801
14:02:21|3.088
14:02:21|3.089
14:02:22|3.089
14:02:23|3.08768
14:02:24|3.08768
14:02:26|3.08768
14:02:27|3.08862
14:02:28|3.08901
14:02:29|3.08821
14:02:30|3.08901
14:02:31|3.08721
14:02:32|3.08672
14:02:33|3.08672
14:02:34|3.08718
14:02:35|3.08718
14:02:36|3.08672
14:02:37|3.08707
14:02:38|3.0868
14:02:39|3.0868
14:02:40|3.08694
14:02:41|3.08522
14:02:42|3.08522
14:02:43|3.08648
14:02:44|3.08648
14:02:45|3.0868
14:02:46|3.0872
14:02:47|3.08686
14:02:48|3.0854
14:02:49|3.08547
14:02:50|3.08501
14:02:51|3.08501
14:02:52|3.08503
14:02:53|3.08504
14:02:55|3.08504
14:02:55|3.08525
14:02:56|3.08525
14:02:57|3.08525
14:02:59|3.08617
14:02:59|3.08581
14:03:00|3.08581
14:03:01|3.08648
14:03:02|3.08656
14:03:03|3.0876
14:03:05|3.08904
14:03:05|3.09126
14:03:06|3.0926
14:03:07|3.09299
14:03:08|3.09229
14:03:09|3.092
14:03:10|3.09078
14:03:11|3.09078
14:03:12|3.09062
14:03:14|3.09067
14:03:16|3.09083
14:03:17|3.08971
14:03:17|3.08971
14:03:19|3.08962
14:03:20|3.08774
14:03:22|3.08909
14:03:23|3.08909
14:03:23|3.0879
14:03:25|3.08723
14:03:26|3.08379
14:03:27|3.0828
14:03:27|3.08395
14:03:28|3.08471
14:03:29|3.0858
14:03:31|3.08687
14:03:31|3.08807
14:03:32|3.08686
14:03:33|3.08403
14:03:35|3.08462
14:03:35|3.08383
14:03:36|3.0843
14:03:37|3.08492
14:03:39|3.08418
14:03:40|3.08234
14:03:41|3.0828
14:03:41|3.08321
14:03:43|3.08321
14:03:44|3.08315
14:03:44|3.08331
14:03:46|3.08331
14:03:47|3.0828
14:03:48|3.08229
14:03:49|3.08198
14:03:49|3.08225
14:03:50|3.08225
14:03:52|3.08225
14:03:53|3.0808
14:03:54|3.08042
14:03:55|3.08203
14:03:56|3.08201
14:03:57|3.08146
14:03:58|3.08103
14:03:59|3.08163
14:04:01|3.08166
14:04:01|3.08164
14:04:02|3.08147
14:04:03|3.08
14:04:05|3.07922
14:04:06|3.07713
14:04:06|3.07801
14:04:07|3.07701
14:04:08|3.0772
14:04:09|3.07925
14:04:10|3.07925
14:04:11|3.0774
14:04:12|3.0764
14:04:14|3.0764
14:04:16|3.0762
14:04:18|3.07601
14:04:19|3.0756
14:04:20|3.0767
14:04:20|3.07733
14:04:22|3.0768
14:04:23|3.07843
14:04:24|3.07781
14:04:26|3.07801
14:04:27|3.07957
14:04:27|3.07957
14:04:28|3.07939
14:04:29|3.079
14:04:31|3.08162
14:04:32|3.08066
14:04:32|3.0804
14:04:33|3.07864
14:04:34|3.08035
14:04:35|3.08137
14:04:37|3.07849
14:04:37|3.07726
14:04:39|3.07679
14:04:39|3.0777
14:04:41|3.0783
14:04:42|3.07787
14:04:43|3.076
14:04:44|3.07572
14:04:45|3.07776
14:04:46|3.07663
14:04:47|3.07537
14:04:48|3.07537
14:04:49|3.07513
14:04:51|3.0764
14:04:51|3.07578
14:04:52|3.07537
14:04:54|3.07537
14:04:55|3.07537
14:04:55|3.0755
14:04:57|3.0766
14:04:57|3.07622
14:04:58|3.07605
14:04:59|3.07605
14:05:00|3.07559
14:05:01|3.07603
14:05:02|3.07659
14:05:04|3.07659
14:05:04|3.07442
14:05:05|3.07384
14:05:06|3.07421
14:05:08|3.075
14:05:09|3.07476
14:05:09|3.07383
14:05:10|3.07397
14:05:12|3.07397
14:05:12|3.0736
14:05:13|3.0736
14:05:14|3.07358
14:05:15|3.07276
14:05:17|3.0712
14:05:19|3.0698
14:05:20|3.0698
14:05:20|3.07065
14:05:22|3.0702
14:05:22|3.06925
14:05:23|3.06959
14:05:25|3.06861
14:05:26|3.07014
14:05:27|3.07196
14:05:28|3.0698
14:05:29|3.069
14:05:30|3.0704
14:05:30|3.06932
14:05:32|3.06932
14:05:33|3.06844
14:05:34|3.06832
14:05:36|3.06797
14:05:37|3.0662
14:05:38|3.06665
14:05:38|3.06665
14:05:40|3.06665
14:05:41|3.06664
14:05:41|3.06615
14:05:42|3.06511
14:05:44|3.067
14:05:45|3.067
14:05:46|3.06626
14:05:47|3.06612
14:05:48|3.06641
14:05:49|3.0656
14:05:50|3.06478
14:05:51|3.064
14:05:52|3.06366
14:05:53|3.06366
14:05:54|3.06248
14:05:55|3.064
14:05:56|3.0642
14:05:57|3.06324
14:05:58|3.06324
14:05:59|3.06324
14:06:00|3.06316
14:06:01|3.06369
14:06:02|3.0628
14:06:03|3.06227
14:06:04|3.0608
14:06:05|3.06005
14:06:06|3.06002
14:06:07|3.06001
14:06:08|3.06001
14:06:09|3.05863
14:06:10|3.05914
14:06:11|3.058
14:06:12|3.05554
14:06:13|3.05394
14:06:14|3.0538
14:06:15|3.05417
14:06:16|3.05376
14:06:18|3.05245
14:06:19|3.05157
14:06:20|3.05266
14:06:20|3.05189
14:06:21|3.05156
14:06:23|3.05193
14:06:24|3.05241
14:06:24|3.0512
14:06:26|3.0518
14:06:26|3.05341
14:06:28|3.0519
14:06:28|3.05496
14:06:30|3.05845
14:06:30|3.0604
14:06:31|3.06011
14:06:33|3.06089
14:06:33|3.06088
14:06:35|3.05982
14:06:36|3.05974
14:06:37|3.05772
14:06:38|3.05679
14:06:39|3.0568
14:06:41|3.0576
14:06:41|3.0579
14:06:42|3.05931
14:06:43|3.05931
14:06:45|3.06
14:06:46|3.05958
14:06:46|3.06158
14:06:47|3.0626
14:06:48|3.06237
14:06:50|3.06209
14:06:51|3.0619
14:06:51|3.06075
14:06:53|3.06103
14:06:54|3.06061
14:06:55|3.06059
14:06:56|3.06102
14:06:57|3.06023
14:06:58|3.05726
14:06:59|3.0584
14:07:00|3.05837
14:07:01|3.05664
14:07:02|3.05743
14:07:03|3.05743
14:07:04|3.0558
14:07:05|3.05619
14:07:06|3.05346
14:07:07|3.05346
14:07:08|3.05296
14:07:09|3.0516
14:07:10|3.05137
14:07:11|3.0516
14:07:12|3.05192
14:07:13|3.05201
14:07:14|3.05225
14:07:15|3.0519
14:07:16|3.051
14:07:17|3.05021
14:07:18|3.04911
14:07:20|3.04912
14:07:21|3.04974
14:07:23|3.0506
14:07:23|3.05238
14:07:25|3.0574
14:07:26|3.0582
14:07:26|3.05664
14:07:28|3.05665
14:07:29|3.05602
14:07:30|3.05602
14:07:31|3.05449
14:07:32|3.0568
14:07:34|3.05879
14:07:34|3.0591
14:07:35|3.05979
14:07:36|3.05979
14:07:37|3.06169
14:07:38|3.06157
14:07:39|3.06101
14:07:40|3.06384
14:07:41|3.06432
14:07:43|3.0652
14:07:43|3.0662
14:07:45|3.06661
14:07:45|3.06666
14:07:47|3.06703
14:07:47|3.06896
14:07:48|3.06979
14:07:49|3.0698
14:07:50|3.0714
14:07:51|3.06919
14:07:53|3.06837
14:07:53|3.06903
14:07:55|3.06824
14:07:55|3.0696
14:07:56|3.0714
14:07:57|3.0692
14:07:58|3.0694
14:07:59|3.071
14:08:01|3.0712
14:08:01|3.07127
14:08:02|3.07081
14:08:04|3.07081
14:08:04|3.07039
14:08:06|3.0716
14:08:07|3.07059
14:08:07|3.07089
14:08:09|3.07072
14:08:10|3.07072
14:08:11|3.07072
14:08:12|3.07009
14:08:13|3.06998
14:08:14|3.0702
14:08:15|3.07169
14:08:16|3.072
14:08:17|3.07267
14:08:18|3.07247
14:08:20|3.07215
14:08:21|3.07229
14:08:22|3.07229
14:08:23|3.07559
14:08:24|3.0758
14:08:25|3.07619
14:08:26|3.07619
14:08:28|3.07774
14:08:28|3.07774
14:08:30|3.07792
14:08:31|3.07757
14:08:32|3.0784
14:08:33|3.08126
14:08:34|3.08147
14:08:35|3.081
14:08:36|3.08099
14:08:37|3.08281
14:08:38|3.0836
14:08:38|3.08412
14:08:40|3.0844
14:08:41|3.08436
14:08:43|3.08398
14:08:43|3.0827
14:08:44|3.0827
14:08:46|3.08221
14:08:48|3.08159
14:08:49|3.07939
14:08:49|3.07739
14:08:50|3.07792
14:08:51|3.07942
14:08:53|3.07856
14:08:53|3.07856
14:08:54|3.07793
14:08:55|3.07792
14:08:57|3.078
14:08:57|3.07741
14:08:58|3.07774
14:08:59|3.07774
14:09:00|3.07509
14:09:01|3.0744
14:09:02|3.0747
14:09:03|3.0751
14:09:05|3.07415
14:09:06|3.07405
14:09:06|3.07291
14:09:07|3.07278
14:09:09|3.07198
14:09:09|3.07112
14:09:11|3.07199
14:09:11|3.0734
14:09:12|3.0738
14:09:13|3.07384
14:09:15|3.07231
14:09:16|3.072
14:09:16|3.07231
14:09:17|3.0724
14:09:18|3.07283
14:09:20|3.07437
14:09:21|3.07436
14:09:23|3.07426
14:09:24|3.07404
14:09:25|3.07404
14:09:26|3.07542
14:09:27|3.07542
14:09:28|3.0758
14:09:29|3.07589
14:09:30|3.07597
14:09:31|3.0748
14:09:32|3.07499
14:09:33|3.07579
14:09:34|3.07528
14:09:35|3.0748
14:09:36|3.0748
14:09:37|3.0748
14:09:38|3.07518
14:09:39|3.07518
14:09:40|3.07518
14:09:41|3.0755
14:09:42|3.07599
14:09:43|3.07599
14:09:44|3.07515
14:09:45|3.0744
14:09:46|3.07437
14:09:47|3.0746
14:09:48|3.07441
14:09:49|3.07398
14:09:50|3.074
14:09:51|3.074
14:09:52|3.074
14:09:53|3.0738
14:09:54|3.0738
14:09:55|3.0742
14:09:56|3.0746
14:09:57|3.0748
14:09:58|3.07517
14:09:59|3.07517
14:10:01|3.07561
14:10:01|3.07583
14:10:02|3.07583
14:10:03|3.07583
14:10:05|3.07583
14:10:06|3.07498
14:10:06|3.07498
14:10:07|3.07589
14:10:08|3.07662
14:10:09|3.07662
14:10:10|3.07662
14:10:11|3.07664
14:10:12|3.07697
14:10:14|3.07835
14:10:15|3.0778
14:10:15|3.07832
14:10:16|3.07832
14:10:18|3.07944
14:10:19|3.08027
14:10:20|3.08151
14:10:22|3.0818
14:10:23|3.0824
14:10:23|3.08219
14:10:25|3.0824
14:10:26|3.0834
14:10:28|3.0834
14:10:28|3.0834
14:10:30|3.0858
14:10:31|3.0858
14:10:32|3.08715
14:10:33|3.08715
14:10:34|3.08841
14:10:35|3.08888
14:10:36|3.08856
14:10:37|3.08656
14:10:38|3.08747
14:10:39|3.08568
14:10:40|3.08751
14:10:41|3.0872
14:10:42|3.08783
14:10:43|3.08676
14:10:44|3.0874
14:10:45|3.0868
14:10:46|3.08624
14:10:47|3.08407
14:10:48|3.08376
14:10:49|3.08376
14:10:50|3.08376
14:10:51|3.08379
14:10:52|3.08382
14:10:53|3.08477
14:10:54|3.08477
14:10:55|3.0862
14:10:56|3.0862
14:10:57|3.08617
14:10:58|3.08841
14:10:59|3.08841
14:11:00|3.08844
14:11:01|3.08857
14:11:02|3.0876
14:11:03|3.0892
14:11:04|3.08856
14:11:05|3.08797
14:11:06|3.08797
14:11:07|3.08921
14:11:08|3.0899
14:11:09|3.08923
14:11:10|3.08923
14:11:11|3.08968
14:11:12|3.08831
14:11:13|3.0898
14:11:14|3.0898
14:11:15|3.08979
14:11:16|3.0898
14:11:17|3.08946
14:11:18|3.08946
14:11:19|3.08999
14:11:20|3.08999
14:11:21|3.08998
14:11:23|3.08979
14:11:24|3.08981
14:11:25|3.08939
14:11:26|3.08939
14:11:27|3.08939
14:11:28|3.089
14:11:29|3.08999
14:11:31|3.08999
14:11:32|3.08999
14:11:33|3.08999
14:11:34|3.08999
14:11:35|3.08999
14:11:36|3.08999
14:11:37|3.09139
14:11:38|3.09117
14:11:39|3.08996
14:11:40|3.09088
14:11:41|3.08694
14:11:43|3.0881
14:11:43|3.08832
14:11:44|3.08832
14:11:46|3.0882
14:11:46|3.0882
14:11:48|3.08824
14:11:49|3.0881
14:11:50|3.0881
14:11:51|3.0881
14:11:52|3.0881
14:11:53|3.08872
14:11:53|3.08972
14:11:54|3.08972
14:11:55|3.08999
14:11:57|3.08999
14:11:58|3.08994
14:11:59|3.09065
14:11:59|3.09065
14:12:01|3.09239
14:12:01|3.091
14:12:03|3.091
14:12:04|3.091
14:12:04|3.09044
14:12:06|3.0904
14:12:06|3.0916
14:12:08|3.0916
14:12:09|3.09293
14:12:10|3.09292
14:12:11|3.09293
14:12:12|3.09293
14:12:13|3.09292
14:12:14|3.0918
14:12:15|3.0918
14:12:16|3.092
14:12:17|3.08999
14:12:18|3.08996
14:12:19|3.08996
14:12:20|3.08996
14:12:21|3.08904
14:12:22|3.08904
14:12:24|3.088
14:12:25|3.08799
14:12:27|3.0892
14:12:27|3.08931
14:12:28|3.08931
14:12:30|3.08931
14:12:31|3.0894
14:12:32|3.0894
14:12:33|3.09062
14:12:34|3.09161
14:12:35|3.09161
14:12:36|3.09215
14:12:37|3.09259
14:12:38|3.09259
14:12:39|3.09259
14:12:40|3.0922
14:12:42|3.0922
14:12:42|3.0922
14:12:43|3.09247
14:12:45|3.09247
14:12:46|3.09257
14:12:46|3.09292
14:12:48|3.09292
14:12:48|3.09292
14:12:49|3.09199
14:12:50|3.09199
14:12:51|3.09157
14:12:52|3.09157
14:12:54|3.09121
14:12:54|3.09216
14:12:56|3.09189
14:12:56|3.0912
14:12:57|3.0908
14:12:58|3.09092
14:13:00|3.09001
14:13:01|3.0898
14:13:02|3.08979
14:13:02|3.091
14:13:04|3.09096
14:13:04|3.09095
14:13:05|3.09077
14:13:06|3.091
14:13:08|3.0912
14:13:08|3.09157
14:13:09|3.09157
14:13:11|3.09136
14:13:11|3.09091
14:13:12|3.09141
14:13:13|3.09333
14:13:15|3.09333
14:13:16|3.09333
14:13:17|3.09278
14:13:18|3.09279
14:13:18|3.09355
14:13:19|3.09429
14:13:21|3.09446
14:13:22|3.09446
14:13:22|3.09446
14:13:25|3.09472
14:13:25|3.09488
14:13:27|3.0956
14:13:27|3.096
14:13:28|3.09608
14:13:30|3.09709
14:13:31|3.09523
14:13:32|3.09528
14:13:33|3.09528
14:13:34|3.09461
14:13:35|3.09461
14:13:36|3.09373
14:13:37|3.09338
14:13:39|3.09338
14:13:39|3.09425
14:13:40|3.09425
14:13:41|3.09573
14:13:43|3.0968
14:13:44|3.0968
14:13:45|3.09674
14:13:46|3.09669
14:13:47|3.09646
14:13:48|3.09631
14:13:49|3.0942
14:13:50|3.0942
14:13:51|3.09454
14:13:52|3.09382
14:13:53|3.09432
14:13:54|3.09432
14:13:55|3.09432
14:13:56|3.09416
14:13:57|3.09416
14:13:58|3.09416
14:13:59|3.09416
14:14:00|3.09416
14:14:01|3.09401
14:14:02|3.0946
14:14:03|3.0946
14:14:04|3.0946
14:14:05|3.09307
14:14:06|3.09401
14:14:07|3.09387
14:14:08|3.0939
14:14:09|3.0946
14:14:10|3.09499
14:14:11|3.09499
14:14:12|3.09445
14:14:13|3.09445
14:14:14|3.09445
14:14:15|3.09461
14:14:16|3.09499
14:14:17|3.09499
14:14:18|3.09499
14:14:20|3.0957
14:14:20|3.0957
14:14:21|3.09678
14:14:22|3.09678
14:14:23|3.09678
14:14:25|3.09754
14:14:27|3.09671
14:14:27|3.09599
14:14:29|3.09599
14:14:29|3.09679
14:14:31|3.097
14:14:31|3.09755
14:14:33|3.097
14:14:34|3.097
14:14:34|3.097
14:14:36|3.097
14:14:37|3.09754
14:14:38|3.09754
14:14:39|3.09754
14:14:41|3.09754
14:14:42|3.09647
14:14:42|3.09647
14:14:43|3.09679
14:14:44|3.09554
14:14:46|3.09498
14:14:47|3.0954
14:14:47|3.09091
14:14:49|3.0928
14:14:50|3.0928
14:14:51|3.09151
14:14:52|3.09151
14:14:52|3.0906
14:14:53|3.0906
14:14:54|3.0906
14:14:55|3.0906
14:14:56|3.09162
14:14:57|3.09162
14:14:59|3.0912
14:14:59|3.0912
14:15:01|3.0912
14:15:02|3.09194
14:15:03|3.09194
14:15:03|3.09194
14:15:04|3.09194
14:15:06|3.09194
14:15:07|3.09234
14:15:08|3.0888
14:15:09|3.08691
14:15:10|3.08686
14:15:11|3.086
14:15:13|3.08285
14:15:13|3.08324
14:15:14|3.08365
14:15:15|3.08307
14:15:16|3.08334
14:15:18|3.0846
14:15:18|3.08503
14:15:19|3.08503
14:15:21|3.0846
14:15:22|3.08128
14:15:22|3.08249
14:15:23|3.0834
14:15:24|3.08218
14:15:25|3.08218
14:15:27|3.08241
14:15:28|3.0832
14:15:28|3.0838
14:15:30|3.08365
14:15:30|3.08351
14:15:33|3.08285
14:15:34|3.08001
14:15:34|3.08092
14:15:35|3.08098
14:15:36|3.08101
14:15:38|3.08101
14:15:38|3.0818
14:15:39|3.08021
14:15:41|3.08018
14:15:42|3.081
14:15:42|3.08233
14:15:44|3.08259
14:15:45|3.08259
14:15:46|3.08259
14:15:47|3.08085
14:15:48|3.08286
14:15:49|3.0836
14:15:50|3.083
14:15:51|3.083
14:15:52|3.083
14:15:53|3.08283
14:15:54|3.08283
14:15:55|3.08228
14:15:56|3.08379
14:15:57|3.08345
14:15:58|3.08318
14:15:59|3.08103
14:16:00|3.08013
14:16:01|3.07922
14:16:02|3.0782
14:16:03|3.07882
14:16:04|3.07716
14:16:05|3.078
14:16:06|3.07845
14:16:07|3.07762
14:16:08|3.07807
14:16:09|3.07787
14:16:10|3.07631
14:16:11|3.0762
14:16:12|3.07721
14:16:13|3.07721
14:16:14|3.07759
14:16:15|3.07806
14:16:16|3.07806
14:16:17|3.07806
14:16:18|3.07829
14:16:19|3.07829
14:16:20|3.07829
14:16:21|3.07829
14:16:22|3.07829
14:16:23|3.07976
14:16:24|3.08009
14:16:25|3.07962
14:16:26|3.07869
14:16:27|3.07869
14:16:29|3.07779
14:16:30|3.07779
14:16:30|3.07779
14:16:31|3.07779
14:16:33|3.07779
14:16:34|3.07616
14:16:34|3.07613
14:16:36|3.07613
14:16:37|3.07564
14:16:38|3.07564
14:16:39|3.07718
14:16:39|3.07816
14:16:40|3.0772
14:16:42|3.0772
14:16:43|3.0768
14:16:44|3.0768
14:16:45|3.0754
14:16:46|3.0754
14:16:47|3.07348
14:16:47|3.07291
14:16:49|3.07325
14:16:50|3.074
14:16:51|3.0726
14:16:52|3.07418
14:16:52|3.0742
14:16:54|3.07415
14:16:55|3.07415
14:16:56|3.0754
14:16:57|3.07542
14:16:58|3.077
14:16:59|3.0764
14:17:00|3.0776
14:17:01|3.0808
14:17:02|3.0798
14:17:03|3.07945
14:17:04|3.07828
14:17:05|3.07828
14:17:06|3.07828
14:17:07|3.07679
14:17:08|3.07739
14:17:09|3.07634
14:17:10|3.07675
14:17:11|3.07767
14:17:12|3.07687
14:17:13|3.07687
14:17:14|3.07508
14:17:15|3.07353
14:17:16|3.07353
14:17:17|3.07285
14:17:18|3.07285
14:17:19|3.07285
14:17:20|3.07242
14:17:21|3.07399
14:17:22|3.075
14:17:23|3.075
14:17:24|3.075
14:17:25|3.07364
14:17:26|3.07341
14:17:27|3.07341
14:17:29|3.07362
14:17:31|3.0748
14:17:32|3.0748
14:17:33|3.07479
14:17:34|3.07453
14:17:34|3.07453
14:17:35|3.0746
14:17:36|3.0744
14:17:37|3.07243
14:17:39|3.07289
14:17:39|3.07302
14:17:40|3.07394
14:17:41|3.072
14:17:43|3.072
14:17:43|3.072
14:17:44|3.07101
14:17:46|3.072
14:17:47|3.072
14:17:48|3.06994
14:17:48|3.06995
14:17:51|3.06994
14:17:52|3.07094
14:17:52|3.06978
14:17:53|3.06919
14:17:55|3.06919
14:17:55|3.0694
14:17:56|3.06921
14:17:58|3.06921
14:17:58|3.0698
14:17:59|3.0698
14:18:00|3.0698
14:18:01|3.06882
14:18:02|3.0686
14:18:04|3.06901
14:18:06|3.07
14:18:06|3.07092
14:18:07|3.07251
14:18:08|3.0712
14:18:09|3.07184
14:18:10|3.07079
14:18:11|3.07078
14:18:13|3.06896
14:18:13|3.06896
14:18:14|3.07039
14:18:15|3.0702
14:18:16|3.0704
14:18:17|3.06896
14:18:18|3.06779
14:18:20|3.0678
14:18:20|3.06822
14:18:21|3.06801
14:18:23|3.06767
14:18:23|3.06659
14:18:24|3.06658
14:18:25|3.06736
14:18:26|3.06493
14:18:27|3.06423
14:18:29|3.06304
14:18:30|3.06333
14:18:32|3.06516
14:18:33|3.0656
14:18:34|3.0656
14:18:36|3.06629
14:18:36|3.06629
14:18:37|3.06504
14:18:38|3.06597
14:18:39|3.06612
14:18:41|3.06762
14:18:42|3.0668
14:18:43|3.0662
14:18:44|3.0656
14:18:45|3.0656
14:18:45|3.06506
14:18:47|3.06541
14:18:47|3.06548
14:18:49|3.06581
14:18:50|3.0658
14:18:50|3.06446
14:18:52|3.06513
14:18:53|3.066
14:18:53|3.0658
14:18:55|3.06393
14:18:56|3.0642
14:18:56|3.0642
14:18:58|3.0644
14:18:59|3.06678
14:19:00|3.06713
14:19:00|3.06741
14:19:02|3.06742
14:19:03|3.06784
14:19:04|3.06754
14:19:05|3.06754
14:19:06|3.0668
14:19:07|3.0662
14:19:08|3.06563
14:19:09|3.06425
14:19:10|3.06384
14:19:12|3.06341
14:19:12|3.06341
14:19:13|3.06341
14:19:14|3.06341
14:19:15|3.06298
14:19:16|3.06298
14:19:17|3.0636
14:19:18|3.06349
14:19:19|3.06349
14:19:21|3.06336
14:19:21|3.06336
14:19:22|3.06336
14:19:23|3.06385
14:19:24|3.06423
14:19:25|3.06423
14:19:26|3.06423
14:19:27|3.06476
14:19:28|3.06477
14:19:30|3.06543
14:19:30|3.0662
14:19:32|3.0662
14:19:33|3.0662
14:19:34|3.0666
14:19:34|3.06621
14:19:37|3.06455
14:19:38|3.06455
14:19:39|3.0638
14:19:40|3.06517
14:19:40|3.0646
14:19:42|3.06602
14:19:43|3.0656
14:19:44|3.0644
14:19:44|3.06341
14:19:46|3.06341
14:19:46|3.06419
14:19:49|3.06394
14:19:49|3.0636
14:19:51|3.06418
14:19:51|3.06394
14:19:52|3.06394
14:19:53|3.06321
14:19:54|3.06221
14:19:56|3.06235
14:19:57|3.0624
14:19:58|3.0622
14:19:58|3.06513
14:19:59|3.06429
14:20:01|3.0648
14:20:02|3.0648
14:20:02|3.06454
14:20:03|3.0648
14:20:04|3.06239
14:20:06|3.06137
14:20:06|3.06168
14:20:07|3.0614
14:20:09|3.0614
14:20:10|3.0614
14:20:10|3.0614
14:20:11|3.06194
14:20:12|3.06194
14:20:13|3.06193
14:20:14|3.0628
14:20:16|3.06606
14:20:16|3.06531
14:20:17|3.06339
14:20:18|3.0646
14:20:19|3.06199
14:20:21|3.06199
14:20:22|3.06199
14:20:22|3.065
14:20:24|3.06499
14:20:24|3.0656
14:20:26|3.0656
14:20:27|3.06588
14:20:27|3.06588
14:20:29|3.06748
14:20:30|3.06748
14:20:32|3.06719
14:20:33|3.06853
14:20:33|3.0695
14:20:35|3.06857
14:20:35|3.06857
14:20:37|3.06671
14:20:38|3.06671
14:20:38|3.06671
14:20:40|3.06485
14:20:41|3.06485
14:20:41|3.06485
14:20:43|3.06485
14:20:43|3.0641
14:20:44|3.0641
14:20:46|3.0641
14:20:46|3.06348
14:20:47|3.06441
14:20:49|3.06441
14:20:49|3.06274
14:20:50|3.06274
14:20:52|3.06274
14:20:53|3.06268
14:20:54|3.06348
14:20:55|3.06383
14:20:55|3.06426
14:20:56|3.06426
14:20:57|3.0656
14:20:59|3.0656
14:21:00|3.06625
14:21:01|3.06771
14:21:02|3.0695
14:21:03|3.0696
14:21:04|3.0696
14:21:05|3.06941
14:21:06|3.06994
14:21:07|3.06959
14:21:08|3.07
14:21:09|3.07066
14:21:10|3.0706
14:21:11|3.06996
14:21:12|3.07012
14:21:13|3.07226
14:21:14|3.07325
14:21:15|3.07244
14:21:16|3.07244
14:21:17|3.0722
14:21:18|3.07352
14:21:19|3.07352
14:21:20|3.07352
14:21:21|3.07139
14:21:22|3.07229
14:21:23|3.07229
14:21:24|3.07229
14:21:25|3.07227
14:21:26|3.07318
14:21:27|3.07279
14:21:28|3.07181
14:21:29|3.07181
14:21:30|3.07181
14:21:31|3.071
14:21:32|3.071
14:21:34|3.0718
14:21:34|3.072
14:21:36|3.07277
14:21:37|3.07277
14:21:38|3.07178
14:21:39|3.07123
14:21:40|3.07123
14:21:41|3.07123
14:21:43|3.07083
14:21:43|3.06959
14:21:45|3.07037
14:21:46|3.0708
14:21:46|3.0696
14:21:47|3.0696
14:21:49|3.0695
14:21:50|3.0695
14:21:50|3.06888
14:21:52|3.06754
14:21:52|3.0674
14:21:54|3.06742
14:21:55|3.06742
14:21:56|3.06817
14:21:56|3.06817
14:21:57|3.06797
14:21:59|3.06797
14:21:59|3.06797
14:22:01|3.06797
14:22:01|3.06797
14:22:03|3.06797
14:22:04|3.06619
14:22:05|3.06578
14:22:06|3.06568
14:22:07|3.06568
14:22:07|3.06603
14:22:08|3.06615
14:22:10|3.06455
14:22:11|3.06455
14:22:11|3.06455
14:22:14|3.06455
14:22:15|3.06607
14:22:16|3.06607
14:22:17|3.06485
14:22:17|3.06485
14:22:18|3.06556
14:22:19|3.06361
14:22:20|3.06394
14:22:21|3.06479
14:22:23|3.06479
14:22:23|3.06479
14:22:24|3.0652
14:22:25|3.06512
14:22:27|3.06581
14:22:28|3.06707
14:22:29|3.06707
14:22:29|3.06707
14:22:31|3.06756
14:22:31|3.06733
14:22:32|3.06639
14:22:34|3.0679
14:22:35|3.0668
14:22:36|3.0668
14:22:37|3.06754
14:22:38|3.06754
14:22:40|3.06754
14:22:41|3.06805
14:22:42|3.06797
14:22:42|3.06984
14:22:43|3.06939
14:22:45|3.06939
14:22:45|3.06454
14:22:47|3.06454
14:22:48|3.06559
14:22:49|3.06559
14:22:50|3.06559
14:22:50|3.06559
14:22:52|3.06623
14:22:53|3.06568
14:22:54|3.06489
14:22:55|3.06423
14:22:56|3.0634
14:22:57|3.0634
14:22:58|3.0636
14:22:59|3.06341
14:23:00|3.06341
14:23:01|3.0639
14:23:02|3.0639
14:23:03|3.06207
14:23:04|3.0614
14:23:05|3.06141
14:23:06|3.06104
14:23:07|3.0624
14:23:08|3.06223
14:23:09|3.06234
14:23:10|3.0623
14:23:11|3.0623
14:23:12|3.06142
14:23:13|3.06081
14:23:14|3.06081
14:23:15|3.062
14:23:16|3.062
14:23:17|3.06005
14:23:18|3.06037
14:23:19|3.06037
14:23:20|3.0606
14:23:21|3.06045
14:23:22|3.06002
14:23:23|3.0606
14:23:24|3.0606
14:23:25|3.0606
14:23:26|3.0606
14:23:27|3.0606
14:23:28|3.0606
14:23:29|3.0606
14:23:30|3.059
14:23:32|3.0604
14:23:32|3.06039
14:23:34|3.0612
14:23:35|3.06133
14:23:35|3.0616
14:23:36|3.0616
14:23:38|3.0616
14:23:39|3.06221
14:23:40|3.06307
14:23:41|3.06314
14:23:42|3.0632
14:23:43|3.0639
14:23:44|3.0638
14:23:45|3.06325
14:23:46|3.06325
14:23:47|3.06325
14:23:48|3.06304
14:23:49|3.06304
14:23:50|3.06304
14:23:51|3.0638
14:23:52|3.0638
14:23:53|3.06357
14:23:54|3.06377
14:23:55|3.0642
14:23:56|3.06372
14:23:57|3.06383
14:23:58|3.06383
14:23:59|3.06383
14:24:00|3.06372
14:24:01|3.06372
14:24:02|3.06372
14:24:04|3.06372
14:24:04|3.0622
14:24:05|3.06211
14:24:06|3.06211
14:24:07|3.06239
14:24:08|3.06231
14:24:09|3.06352
14:24:10|3.06313
14:24:11|3.06313
14:24:12|3.06355
14:24:14|3.06355
14:24:14|3.06336
14:24:16|3.06336
14:24:16|3.0628
14:24:17|3.06336
14:24:18|3.06499
14:24:19|3.06499
14:24:20|3.06499
14:24:21|3.06497
14:24:23|3.06361
14:24:23|3.06361
14:24:24|3.06361
14:24:26|3.06315
14:24:26|3.06329
14:24:28|3.06329
14:24:28|3.06336
14:24:29|3.0636
14:24:30|3.06343
14:24:31|3.06343
14:24:32|3.06364
14:24:33|3.06364
14:24:35|3.06388
14:24:36|3.06388
14:24:37|3.06388
14:24:39|3.06388
14:24:39|3.06406
14:24:41|3.0644
14:24:42|3.0644
14:24:43|3.06464
14:24:43|3.0658
14:24:45|3.065
14:24:46|3.065
14:24:47|3.06476
14:24:48|3.06476
14:24:49|3.06476
14:24:50|3.06476
14:24:51|3.0646
14:24:52|3.0646
14:24:54|3.0646
14:24:55|3.0646
14:24:56|3.0646
14:24:56|3.0646
14:24:57|3.06401
14:24:59|3.06401
14:24:59|3.06401
14:25:00|3.06401
14:25:02|3.0644
14:25:02|3.0644
14:25:04|3.06475
14:25:05|3.0646
14:25:05|3.06359
14:25:06|3.0627
14:25:07|3.06329
14:25:08|3.06357
14:25:09|3.06364
14:25:11|3.06423
14:25:12|3.06439
14:25:12|3.064
14:25:14|3.06437
14:25:15|3.06437
14:25:16|3.06439
14:25:17|3.06463
14:25:17|3.06481
14:25:19|3.06476
14:25:20|3.06471
14:25:21|3.06462
14:25:21|3.06462
14:25:22|3.06688
14:25:23|3.06829
14:25:25|3.06577
14:25:26|3.0641
14:25:27|3.06414
14:25:28|3.06403
14:25:29|3.06401
14:25:30|3.06359
14:25:31|3.06359
14:25:32|3.06415
14:25:33|3.06592
14:25:34|3.0658
14:25:35|3.06562
14:25:37|3.06512
14:25:38|3.06339
14:25:39|3.0634
14:25:40|3.06426
14:25:41|3.06412
14:25:42|3.06412
14:25:43|3.06447
14:25:44|3.06509
14:25:45|3.06508
14:25:46|3.065
14:25:48|3.06509
14:25:48|3.0627
14:25:50|3.0634
14:25:51|3.06333
14:25:52|3.06339
14:25:53|3.06338
14:25:54|3.06339
14:25:55|3.06388
14:25:56|3.06357
14:25:56|3.06336
14:25:57|3.06336
14:25:59|3.0635
14:26:00|3.0635
14:26:01|3.0635
14:26:01|3.0628
14:26:02|3.06299
14:26:04|3.0644
14:26:05|3.0608
14:26:06|3.06079
14:26:07|3.06099
14:26:08|3.0608
14:26:09|3.06
14:26:11|3.05979
14:26:12|3.05857
14:26:12|3.05368
14:26:14|3.05517
14:26:14|3.0548
14:26:15|3.05477
14:26:16|3.0554
14:26:17|3.05557
14:26:18|3.0562
14:26:19|3.05599
14:26:20|3.0556
14:26:21|3.0553
14:26:23|3.0548
14:26:24|3.05479
14:26:24|3.05474
14:26:25|3.05464
14:26:27|3.05495
14:26:27|3.05528
14:26:29|3.0556
14:26:29|3.0552
14:26:30|3.05588
14:26:31|3.05661
14:26:32|3.056
14:26:33|3.0558
14:26:34|3.0563
14:26:35|3.05699
14:26:36|3.05655
14:26:38|3.0572
14:26:40|3.05579
14:26:41|3.05672
14:26:41|3.05684
14:26:43|3.05777
14:26:44|3.0596
14:26:44|3.05947
14:26:46|3.05929
14:26:46|3.05825
14:26:48|3.05831
14:26:49|3.05838
14:26:50|3.0578
14:26:51|3.05796
14:26:52|3.0576
14:26:53|3.05859
14:26:55|3.0588
14:26:55|3.0598
14:26:57|3.05954
14:26:57|3.0596
14:26:59|3.05969
14:27:00|3.05981
14:27:00|3.05941
14:27:01|3.05941
14:27:03|3.05982
14:27:04|3.06057
14:27:04|3.05992
14:27:06|3.0594
14:27:07|3.05924
14:27:08|3.059
14:27:09|3.0586
14:27:10|3.05875
14:27:12|3.05896
14:27:13|3.0608
14:27:13|3.06071
14:27:15|3.0604
14:27:15|3.0604
14:27:16|3.06003
14:27:18|3.06003
14:27:18|3.06003
14:27:19|3.0592
14:27:20|3.0592
14:27:21|3.0592
14:27:22|3.06019
14:27:23|3.0604
14:27:25|3.06026
14:27:26|3.0604
14:27:26|3.06159
14:27:27|3.062
14:27:28|3.06219
14:27:29|3.06228
14:27:31|3.06213
14:27:31|3.06332
14:27:32|3.0642
14:27:34|3.0658
14:27:34|3.0676
14:27:36|3.06844
14:27:36|3.06805
14:27:37|3.06826
14:27:39|3.06946
14:27:40|3.07041
14:27:41|3.07145
14:27:42|3.07144
14:27:43|3.07145
14:27:44|3.07179
14:27:45|3.07166
14:27:46|3.071
14:27:47|3.07197
14:27:48|3.07187
14:27:49|3.07078
14:27:51|3.07058
14:27:52|3.07077
14:27:53|3.0708
14:27:54|3.0707
14:27:55|3.0698
14:27:56|3.06943
14:27:57|3.07132
14:27:58|3.07042
14:27:59|3.07052
14:28:00|3.07059
14:28:02|3.06801
14:28:02|3.06924
14:28:03|3.06883
14:28:04|3.06959
14:28:05|3.0701
14:28:06|3.0701
14:28:08|3.07009
14:28:08|3.07059
14:28:09|3.07009
14:28:10|3.06707
14:28:11|3.06815
14:28:12|3.06527
14:28:13|3.06578
14:28:14|3.06599
14:28:15|3.06599
14:28:16|3.06514
14:28:17|3.06506
14:28:19|3.065
14:28:20|3.065
14:28:20|3.0654
14:28:22|3.0654
14:28:22|3.0654
14:28:23|3.06483
14:28:25|3.065
14:28:25|3.065
14:28:27|3.06441
14:28:28|3.06491
14:28:29|3.06471
14:28:30|3.06519
14:28:31|3.06449
14:28:32|3.06449
14:28:32|3.0648
14:28:34|3.06491
14:28:35|3.06418
14:28:35|3.06456
14:28:36|3.06357
14:28:38|3.06358
14:28:39|3.06415
14:28:39|3.06241
14:28:42|3.0626
14:28:43|3.06181
14:28:43|3.06311
14:28:45|3.06351
14:28:46|3.06349
14:28:46|3.06349
14:28:47|3.06301
14:28:49|3.06264
14:28:49|3.06281
14:28:50|3.0638
14:28:52|3.06357
14:28:52|3.06403
14:28:54|3.06447
14:28:55|3.06556
14:28:55|3.06556
14:28:56|3.06554
14:28:58|3.06404
14:28:58|3.06435
14:29:00|3.06404
14:29:00|3.06432
14:29:02|3.06357
14:29:03|3.06357
14:29:04|3.0629
14:29:04|3.0626
14:29:06|3.0626
14:29:07|3.06315
14:29:08|3.063
14:29:09|3.06134
14:29:10|3.06162
14:29:11|3.06217
14:29:12|3.06239
14:29:13|3.06327
14:29:14|3.06327
14:29:15|3.06233
14:29:16|3.06233
14:29:17|3.0619
14:29:18|3.0619
14:29:19|3.06174
14:29:20|3.06217
14:29:21|3.06231
14:29:22|3.0625
14:29:23|3.0625
14:29:24|3.0625
14:29:25|3.0625
14:29:26|3.0625
14:29:27|3.06236
14:29:28|3.0625
14:29:29|3.0625
14:29:30|3.0654
14:29:31|3.0665
14:29:32|3.06677
14:29:33|3.06737
14:29:34|3.0672
14:29:35|3.06719
14:29:36|3.06719
14:29:37|3.06719
14:29:38|3.06719
14:29:39|3.06642
14:29:41|3.06641
14:29:42|3.06577
14:29:42|3.06437
14:29:44|3.06518
14:29:45|3.0648
14:29:46|3.06472
14:29:47|3.06386
14:29:48|3.06386
14:29:49|3.06326
14:29:50|3.06299
14:29:51|3.0628
14:29:52|3.06265
14:29:53|3.06231
14:29:54|3.06144
14:29:55|3.06218
14:29:56|3.06218
14:29:57|3.06216
14:29:58|3.06203
14:29:59|3.0617
14:30:00|3.06125
14:30:01|3.06143
14:30:03|3.06143
14:30:03|3.0642
14:30:05|3.06404
14:30:06|3.06404
14:30:07|3.06404
14:30:08|3.06382
14:30:09|3.06382
14:30:10|3.06327
14:30:11|3.06328
14:30:12|3.06327
14:30:13|3.06272
14:30:15|3.06269
14:30:15|3.0629
14:30:16|3.06294
14:30:17|3.06316
14:30:18|3.0631
14:30:19|3.06358
14:30:20|3.06348
14:30:21|3.06315
14:30:22|3.06324
14:30:23|3.06332
14:30:24|3.06324
14:30:25|3.06324
14:30:27|3.06324
14:30:27|3.06358
14:30:28|3.06359
14:30:29|3.0636
14:30:31|3.0618
14:30:32|3.0622
14:30:33|3.06207
14:30:33|3.06207
14:30:35|3.06207
14:30:35|3.06207
14:30:37|3.06196
14:30:38|3.06172
14:30:39|3.06172
14:30:40|3.0619
14:30:41|3.06248
14:30:43|3.06283
14:30:44|3.06283
14:30:44|3.06372
14:30:46|3.064
14:30:47|3.06314
14:30:47|3.06346
14:30:49|3.06261
14:30:50|3.06338
14:30:50|3.06281
14:30:52|3.06251
14:30:53|3.06251
14:30:53|3.0635
14:30:55|3.06495
14:30:55|3.06494
14:30:56|3.06682
14:30:58|3.0672
14:30:59|3.068
14:30:59|3.06897
14:31:00|3.06874
14:31:01|3.06879
14:31:03|3.06874
14:31:04|3.06822
14:31:05|3.06739
14:31:06|3.06665
14:31:06|3.06659
14:31:08|3.06658
14:31:08|3.06663
14:31:09|3.06801
14:31:11|3.0682
14:31:12|3.0682
14:31:13|3.06898
14:31:14|3.06957
14:31:15|3.06956
14:31:16|3.0696
14:31:17|3.06959
14:31:18|3.06841
14:31:19|3.06865
14:31:20|3.06627
14:31:21|3.06605
14:31:22|3.06605
14:31:23|3.06369
14:31:24|3.06297
14:31:25|3.06147
14:31:26|3.0616
14:31:27|3.06167
14:31:28|3.06099
14:31:29|3.06124
14:31:30|3.06103
14:31:31|3.06185
14:31:32|3.06237
14:31:33|3.06224
14:31:34|3.0612
14:31:35|3.06184
14:31:36|3.06141
14:31:37|3.06237
14:31:38|3.062
14:31:39|3.06216
14:31:40|3.06278
14:31:41|3.0632
14:31:42|3.06278
14:31:44|3.063
14:31:45|3.063
14:31:46|3.06235
14:31:47|3.06225
14:31:48|3.06224
14:31:50|3.06186
14:31:51|3.06147
14:31:51|3.06192
14:31:53|3.06187
14:31:54|3.06063
14:31:54|3.06155
14:31:56|3.062
14:31:57|3.06248
14:31:58|3.06299
14:31:59|3.0642
14:32:00|3.06415
14:32:01|3.06415
14:32:02|3.0642
14:32:03|3.06461
14:32:04|3.06633
14:32:05|3.0657
14:32:06|3.06497
14:32:07|3.0644
14:32:08|3.06398
14:32:08|3.0633
14:32:09|3.06359
14:32:12|3.06434
14:32:13|3.06407
14:32:13|3.06407
14:32:14|3.06337
14:32:15|3.06359
14:32:16|3.06359
14:32:17|3.06362
14:32:18|3.0628
14:32:19|3.06297
14:32:20|3.06354
14:32:21|3.063
14:32:22|3.065
14:32:23|3.065
14:32:24|3.06542
14:32:25|3.06623
14:32:26|3.06434
14:32:27|3.064
14:32:28|3.063
14:32:29|3.06378
14:32:30|3.0632
14:32:32|3.06339
14:32:32|3.06339
14:32:33|3.0636
14:32:34|3.06358
14:32:36|3.0635
14:32:36|3.064
14:32:37|3.06383
14:32:39|3.06433
14:32:39|3.06434
14:32:40|3.06434
14:32:41|3.06421
14:32:42|3.063
14:32:43|3.063
14:32:44|3.064
14:32:46|3.064
14:32:47|3.064
14:32:47|3.064
14:32:49|3.063
14:32:50|3.06434
14:32:50|3.06434
14:32:53|3.06434
14:32:53|3.06711
14:32:55|3.06389
14:32:56|3.0652
14:32:57|3.06493
14:32:57|3.06477
14:32:58|3.06298
14:32:59|3.064
14:33:01|3.06419
14:33:01|3.06439
14:33:02|3.0632
14:33:03|3.06272
14:33:04|3.0638
14:33:06|3.06398
14:33:06|3.064
14:33:07|3.064
14:33:08|3.06453
14:33:10|3.06454
14:33:10|3.06444
14:33:11|3.06512
14:33:12|3.066
14:33:13|3.06575
14:33:14|3.06574
14:33:16|3.06598
14:33:17|3.06593
14:33:17|3.0659
14:33:18|3.06482
14:33:19|3.06451
14:33:20|3.06484
14:33:21|3.06451
14:33:22|3.06486
14:33:23|3.06486
14:33:25|3.06479
14:33:25|3.06497
14:33:27|3.06451
14:33:28|3.0646
14:33:28|3.06451
14:33:29|3.06598
14:33:31|3.06719
14:33:31|3.06792
14:33:33|3.0688
14:33:33|3.06848
14:33:34|3.06848
14:33:35|3.06729
14:33:36|3.06658
14:33:37|3.06656
14:33:38|3.06727
14:33:40|3.06739
14:33:40|3.0666
14:33:42|3.06694
14:33:43|3.06711
14:33:45|3.0676
14:33:46|3.0678
14:33:48|3.069
14:33:49|3.06924
14:33:51|3.06995
14:33:51|3.06989
14:33:53|3.06959
14:33:53|3.06967
14:33:55|3.06999
14:33:56|3.06999
14:33:56|3.07
14:33:58|3.07
14:33:59|3.07
14:34:00|3.06942
14:34:01|3.0722
14:34:03|3.0698
14:34:03|3.07001
14:34:04|3.0694
14:34:05|3.0696
14:34:06|3.0696
14:34:08|3.0696
14:34:08|3.0696
14:34:10|3.06917
14:34:11|3.0688
14:34:11|3.0684
14:34:13|3.06865
14:34:14|3.067
14:34:14|3.06622
14:34:15|3.06538
14:34:16|3.066
14:34:18|3.0648
14:34:18|3.06537
14:34:20|3.06497
14:34:21|3.06482
14:34:22|3.06498
14:34:23|3.06498
14:34:23|3.06355
14:34:25|3.0632
14:34:25|3.06281
14:34:27|3.0636
14:34:27|3.0636
14:34:28|3.06434
14:34:29|3.0644
14:34:30|3.06418
14:34:31|3.0628
14:34:33|3.06338
14:34:33|3.0632
14:34:34|3.06259
14:34:36|3.0628
14:34:37|3.06319
14:34:38|3.063
14:34:38|3.06284
14:34:40|3.06121
14:34:40|3.062
14:34:42|3.06199
14:34:42|3.062
14:34:44|3.06254
14:34:46|3.06163
14:34:47|3.06185
14:34:48|3.06124
14:34:49|3.06109
14:34:50|3.06083
14:34:51|3.06083
14:34:52|3.06061
14:34:53|3.06061
14:34:54|3.0613
14:34:55|3.06129
14:34:57|3.06143
14:34:57|3.062
14:34:58|3.06186
14:35:00|3.06186
14:35:01|3.06194
14:35:02|3.06256
14:35:03|3.06246
14:35:04|3.06235
14:35:05|3.06204
14:35:06|3.06139
14:35:07|3.06202
14:35:08|3.06248
14:35:09|3.0631
14:35:10|3.06367
14:35:12|3.06432
14:35:13|3.06431
14:35:13|3.06524
14:35:15|3.06524
14:35:15|3.06524
14:35:16|3.06526
14:35:18|3.06526
14:35:19|3.06558
14:35:19|3.06542
14:35:21|3.0652
14:35:21|3.06511
14:35:22|3.0652
14:35:23|3.06539
14:35:25|3.06414
14:35:25|3.0652
14:35:26|3.06393
14:35:28|3.06393
14:35:28|3.06393
14:35:30|3.064
14:35:31|3.06431
14:35:32|3.06466
14:35:33|3.0648
14:35:34|3.06439
14:35:35|3.0644
14:35:36|3.0644
14:35:36|3.0644
14:35:38|3.06459
14:35:39|3.0646
14:35:40|3.06526
14:35:41|3.06393
14:35:42|3.06503
14:35:43|3.06503
14:35:44|3.06527
14:35:44|3.0652
14:35:46|3.06514
14:35:48|3.0652
14:35:48|3.0652
14:35:50|3.06655
14:35:50|3.0662
14:35:51|3.0662
14:35:53|3.06639
14:35:54|3.06639
14:35:54|3.06615
14:35:56|3.06564
14:35:56|3.06565
14:35:57|3.06565
14:35:59|3.06565
14:35:59|3.06566
14:36:01|3.06575
14:36:02|3.06566
14:36:03|3.06576
14:36:04|3.06566
14:36:04|3.0654
14:36:05|3.0654
14:36:07|3.06538
14:36:08|3.06548
14:36:09|3.06549
14:36:10|3.06545
14:36:11|3.06555
14:36:12|3.06539
14:36:13|3.06539
14:36:14|3.06539
14:36:15|3.06429
14:36:16|3.0648
14:36:17|3.06479
14:36:18|3.06464
14:36:19|3.0642
14:36:20|3.0642
14:36:21|3.06415
14:36:23|3.06418
14:36:23|3.0633
14:36:24|3.06326
14:36:25|3.06343
14:36:26|3.06247
14:36:28|3.06239
14:36:29|3.06231
14:36:30|3.06241
14:36:30|3.06217
14:36:31|3.06234
14:36:33|3.0618
14:36:33|3.06106
14:36:35|3.06105
14:36:36|3.06093
14:36:36|3.06092
14:36:37|3.06093
14:36:39|3.06093
14:36:40|3.06093
14:36:41|3.06098
14:36:42|3.06096
14:36:43|3.06097
14:36:44|3.06097
14:36:45|3.06097
14:36:46|3.06279
14:36:48|3.06276
14:36:50|3.06106
14:36:50|3.0628
14:36:52|3.06261
14:36:53|3.0616
14:36:54|3.0617
14:36:55|3.0617
14:36:56|3.06208
14:36:57|3.06218
14:36:57|3.06218
14:36:59|3.0614
14:37:00|3.0618
14:37:01|3.06141
14:37:02|3.06179
14:37:03|3.06185
14:37:04|3.06185
14:37:06|3.06199
14:37:06|3.06142
14:37:07|3.06178
14:37:08|3.06179
14:37:10|3.06183
14:37:10|3.06217
14:37:12|3.06229
14:37:12|3.06229
14:37:13|3.0623
14:37:14|3.0623
14:37:15|3.06234
14:37:17|3.062
14:37:18|3.06183
14:37:19|3.06279
14:37:19|3.06309
14:37:20|3.06371
14:37:22|3.06371
14:37:23|3.06371
14:37:24|3.064
14:37:24|3.06432
14:37:25|3.0642
14:37:26|3.06541
14:37:28|3.06419
14:37:29|3.0654
14:37:29|3.06481
14:37:30|3.06399
14:37:32|3.0634
14:37:32|3.06318
14:37:33|3.06318
14:37:35|3.06359
14:37:36|3.0642
14:37:37|3.06617
14:37:38|3.06558
14:37:39|3.06591
14:37:40|3.066
14:37:40|3.0666
14:37:42|3.0666
14:37:42|3.0666
14:37:43|3.066
14:37:45|3.0656
14:37:45|3.06459
14:37:47|3.065
14:37:48|3.06475
14:37:50|3.0648
14:37:51|3.06429
14:37:51|3.0638
14:37:52|3.0638
14:37:53|3.0638
14:37:55|3.06431
14:37:55|3.064
14:37:56|3.06319
14:37:58|3.06297
14:37:58|3.06319
14:37:59|3.06319
14:38:01|3.063
14:38:02|3.06358
14:38:02|3.0636
14:38:03|3.0636
14:38:05|3.06335
14:38:05|3.06361
14:38:06|3.0635
14:38:07|3.0635
14:38:08|3.06347
14:38:10|3.06412
14:38:11|3.06473
14:38:13|3.06473
14:38:13|3.06473
14:38:14|3.06473
14:38:16|3.06495
14:38:16|3.06495
14:38:18|3.06387
14:38:19|3.06355
14:38:20|3.06355
14:38:20|3.06403
14:38:21|3.0641
14:38:22|3.06464
14:38:24|3.06465
14:38:24|3.06464
14:38:26|3.064
14:38:26|3.06368
14:38:27|3.0642
14:38:28|3.06526
14:38:29|3.06525
14:38:30|3.06583
14:38:32|3.06581
14:38:32|3.06579
14:38:33|3.06579
14:38:34|3.06545
14:38:35|3.06579
14:38:36|3.066
14:38:37|3.066
14:38:38|3.06699
14:38:40|3.06663
14:38:40|3.06682
14:38:41|3.06682
14:38:43|3.06682
14:38:43|3.0703
14:38:45|3.07057
14:38:46|3.06977
14:38:46|3.06854
14:38:47|3.06802
14:38:50|3.0686
14:38:50|3.0686
14:38:52|3.06948
14:38:52|3.06958
14:38:53|3.06958
14:38:54|3.07
14:38:56|3.06921
14:38:56|3.0689
14:38:58|3.06967
14:38:58|3.06992
14:39:00|3.0696
14:39:00|3.06978
14:39:01|3.07139
14:39:02|3.07059
14:39:04|3.07119
14:39:05|3.07039
14:39:06|3.07001
14:39:07|3.07098
14:39:08|3.07066
14:39:09|3.07066
14:39:11|3.0698
14:39:11|3.06979
14:39:12|3.06979
14:39:13|3.0702
14:39:14|3.0702
14:39:16|3.06773
14:39:17|3.06791
14:39:18|3.0676
14:39:19|3.0676
14:39:20|3.06798
14:39:20|3.06797
14:39:22|3.06786
14:39:23|3.06839
14:39:24|3.0676
14:39:25|3.0676
14:39:25|3.0676
14:39:27|3.0676
14:39:28|3.06814
14:39:29|3.06815
14:39:29|3.06859
14:39:31|3.06859
14:39:32|3.06851
14:39:32|3.06822
14:39:34|3.06824
14:39:35|3.06826
14:39:35|3.06893
14:39:37|3.06882
14:39:38|3.06882
14:39:39|3.06857
14:39:40|3.06829
14:39:41|3.0684
14:39:42|3.0684
14:39:43|3.0684
14:39:44|3.0684
14:39:45|3.0684
14:39:46|3.0679
14:39:47|3.06816
14:39:48|3.0682
14:39:49|3.0688
14:39:51|3.0688
14:39:52|3.06919
14:39:52|3.06883
14:39:54|3.06879
14:39:56|3.06859
14:39:57|3.069
14:39:57|3.069
14:39:59|3.0698
14:40:00|3.07
14:40:02|3.06981
14:40:02|3.07
14:40:03|3.07
14:40:04|3.06998
14:40:06|3.06997
14:40:06|3.07
14:40:07|3.07
14:40:09|3.07
14:40:09|3.07
14:40:10|3.07139
14:40:11|3.0718
14:40:13|3.07176
14:40:14|3.0735
14:40:14|3.07359
14:40:15|3.0738
14:40:16|3.07361
14:40:18|3.07263
14:40:18|3.07303
14:40:19|3.07665
14:40:20|3.07717
14:40:22|3.0806
14:40:22|3.07856
14:40:24|3.07798
14:40:24|3.07861
14:40:25|3.07861
14:40:27|3.07841
14:40:28|3.07843
14:40:28|3.07843
14:40:29|3.07843
14:40:30|3.07902
14:40:32|3.07902
14:40:32|3.0828
14:40:34|3.08287
14:40:34|3.082
14:40:35|3.08238
14:40:37|3.08261
14:40:38|3.08261
14:40:38|3.08454
14:40:39|3.08454
14:40:40|3.08454
14:40:41|3.08604
14:40:42|3.0864
14:40:43|3.08677
14:40:44|3.08712
14:40:45|3.0893
14:40:46|3.0883
14:40:48|3.08815
14:40:48|3.0888
14:40:49|3.08999
14:40:51|3.09063
14:40:53|3.09095
14:40:54|3.09094
14:40:56|3.09059
14:40:57|3.08921
14:40:57|3.08846
14:40:59|3.08846
14:40:59|3.08819
14:41:00|3.09
14:41:02|3.08876
14:41:03|3.08839
14:41:04|3.08916
14:41:05|3.08831
14:41:05|3.08938
14:41:07|3.08845
14:41:08|3.0894
14:41:09|3.0894
14:41:10|3.09
14:41:11|3.09
14:41:13|3.092
14:41:13|3.0926
14:41:14|3.0926
14:41:15|3.09286
14:41:16|3.09287
14:41:18|3.09259
14:41:18|3.09153
14:41:19|3.09175
14:41:20|3.09064
14:41:21|3.09078
14:41:23|3.09078
14:41:23|3.09139
14:41:24|3.09112
14:41:25|3.09061
14:41:26|3.09007
14:41:27|3.08819
14:41:28|3.08909
14:41:29|3.08802
14:41:30|3.08915
14:41:32|3.0892
14:41:32|3.0892
14:41:33|3.08931
14:41:34|3.08938
14:41:35|3.08591
14:41:37|3.08421
14:41:37|3.0836
14:41:38|3.0836
14:41:39|3.0836
14:41:40|3.08361
14:41:42|3.08495
14:41:42|3.08495
14:41:43|3.0848
14:41:44|3.0856
14:41:46|3.08537
14:41:46|3.08537
14:41:47|3.08521
14:41:48|3.08438
14:41:49|3.08377
14:41:51|3.08376
14:41:51|3.08613
14:41:53|3.08613
14:41:55|3.08478
14:41:56|3.08478
14:41:57|3.08467
14:41:58|3.08438
14:41:59|3.084
14:42:00|3.0848
14:42:01|3.0848
14:42:02|3.0844
14:42:04|3.0846
14:42:05|3.08537
14:42:05|3.08361
14:42:06|3.08349
14:42:07|3.08286
14:42:09|3.08122
14:42:09|3.08164
14:42:10|3.08262
14:42:12|3.0828
14:42:13|3.08225
14:42:15|3.08255
14:42:16|3.08354
14:42:17|3.0818
14:42:17|3.08141
14:42:19|3.08168
14:42:20|3.082
14:42:20|3.08202
14:42:21|3.08199
14:42:22|3.08169
14:42:23|3.0818
14:42:25|3.08169
14:42:25|3.08199
14:42:26|3.08105
14:42:27|3.08155
14:42:29|3.08098
14:42:30|3.08081
14:42:31|3.08081
14:42:32|3.08081
14:42:33|3.0812
14:42:34|3.08039
14:42:35|3.07986
14:42:36|3.07984
14:42:37|3.07952
14:42:38|3.07949
14:42:39|3.07877
14:42:40|3.079
14:42:41|3.0808
14:42:42|3.0802
14:42:43|3.0804
14:42:44|3.07948
14:42:45|3.07947
14:42:46|3.07885
14:42:47|3.07917
14:42:48|3.07937
14:42:49|3.07905
14:42:50|3.07879
14:42:51|3.0784
14:42:52|3.0784
14:42:54|3.07755
14:42:54|3.078
14:42:55|3.07599
14:42:56|3.07575
14:42:58|3.07326
14:42:59|3.07365
14:43:00|3.07489
14:43:01|3.07468
14:43:02|3.07513
14:43:03|3.07432
14:43:03|3.07473
14:43:05|3.07326
14:43:06|3.07379
14:43:07|3.07327
14:43:08|3.07339
14:43:08|3.07295
14:43:10|3.07265
14:43:11|3.07246
14:43:12|3.07246
14:43:13|3.07246
14:43:14|3.07264
14:43:16|3.07286
14:43:16|3.07299
14:43:17|3.073
14:43:19|3.07281
14:43:19|3.07105
14:43:21|3.07107
14:43:21|3.07086
14:43:23|3.07094
14:43:23|3.07054
14:43:24|3.07086
14:43:25|3.07102
14:43:27|3.07008
14:43:27|3.07115
14:43:29|3.07115
14:43:30|3.0714
14:43:31|3.0714
14:43:32|3.07148
14:43:33|3.07139
14:43:34|3.07116
14:43:35|3.07118
14:43:36|3.07113
14:43:37|3.07114
14:43:38|3.07114
14:43:39|3.07114
14:43:40|3.07115
14:43:41|3.07115
14:43:42|3.07115
14:43:43|3.07115
14:43:45|3.07114
14:43:46|3.0706
14:43:47|3.07079
14:43:47|3.07045
14:43:48|3.07114
14:43:49|3.07113
14:43:50|3.07113
14:43:51|3.07113
14:43:53|3.07114
14:43:53|3.07001
14:43:55|3.07057
14:43:56|3.07001
14:43:57|3.0701
14:43:58|3.06896
14:43:59|3.06741
14:44:01|3.0674
14:44:01|3.06722
14:44:02|3.06692
14:44:03|3.06555
14:44:05|3.06693
14:44:05|3.06814
14:44:07|3.06778
14:44:08|3.0674
14:44:09|3.0668
14:44:10|3.06681
14:44:11|3.06663
14:44:11|3.06664
14:44:13|3.06621
14:44:14|3.06621
14:44:15|3.06621
14:44:16|3.06691
14:44:17|3.06501
14:44:18|3.06479
14:44:19|3.06382
14:44:20|3.06435
14:44:21|3.0642
14:44:22|3.0642
14:44:23|3.0622
14:44:24|3.06413
14:44:25|3.06414
14:44:26|3.06362
14:44:27|3.06247
14:44:28|3.06212
14:44:29|3.06212
14:44:30|3.06212
14:44:31|3.06212
14:44:33|3.06164
14:44:33|3.06164
14:44:34|3.06198
14:44:35|3.06224
14:44:37|3.06234
14:44:38|3.06222
14:44:39|3.06164
14:44:40|3.06164
14:44:41|3.06181
14:44:42|3.06155
14:44:43|3.06177
14:44:44|3.06179
14:44:45|3.0622
14:44:46|3.0624
14:44:47|3.06158
14:44:48|3.0616
14:44:49|3.06159
14:44:50|3.06159
14:44:51|3.06158
14:44:52|3.0612
14:44:53|3.0612
14:44:54|3.06118
14:44:56|3.0618
14:44:56|3.0626
14:44:58|3.06249
14:45:00|3.0624
14:45:01|3.0628
14:45:02|3.06428
14:45:03|3.06471
14:45:04|3.0646
14:45:04|3.06495
14:45:05|3.06369
14:45:07|3.06143
14:45:08|3.061
14:45:09|3.06119
14:45:10|3.06101
14:45:11|3.0618
14:45:12|3.06131
14:45:13|3.06101
14:45:14|3.0612
14:45:16|3.06153
14:45:17|3.06138
14:45:17|3.06099
14:45:18|3.0605
14:45:20|3.06019
14:45:21|3.05913
14:45:21|3.05963
14:45:22|3.05903
14:45:23|3.05929
14:45:24|3.05929
14:45:26|3.0602
14:45:26|3.0604
14:45:27|3.06002
14:45:28|3.05929
14:45:30|3.059
14:45:30|3.05869
14:45:32|3.05875
14:45:33|3.05929
14:45:33|3.05985
14:45:34|3.0588
14:45:35|3.0587
14:45:37|3.0588
14:45:37|3.05939
14:45:39|3.05869
14:45:39|3.0588
14:45:41|3.0588
14:45:42|3.05839
14:45:43|3.05839
14:45:44|3.0586
14:45:45|3.05781
14:45:46|3.05715
14:45:47|3.05669
14:45:48|3.05626
14:45:49|3.05626
14:45:50|3.05564
14:45:51|3.05683
14:45:51|3.05659
14:45:53|3.05593
14:45:54|3.05673
14:45:55|3.05609
14:45:57|3.05532
14:45:58|3.0532
14:45:59|3.05313
14:46:00|3.05313
14:46:01|3.05418
14:46:02|3.05418
14:46:04|3.05427
14:46:04|3.056
14:46:06|3.05743
14:46:07|3.05846
14:46:08|3.0586
14:46:08|3.05624
14:46:09|3.05633
14:46:10|3.05602
14:46:11|3.05436
14:46:13|3.05321
14:46:14|3.05214
14:46:15|3.05179
14:46:15|3.05315
14:46:17|3.05255
14:46:17|3.05194
14:46:18|3.05159
14:46:20|3.05156
14:46:21|3.05138
14:46:22|3.05203
14:46:22|3.05134
14:46:24|3.05101
14:46:24|3.04699
14:46:26|3.0478
14:46:26|3.049
14:46:28|3.0486
14:46:29|3.0483
14:46:30|3.0482
14:46:31|3.0482
14:46:32|3.0482
14:46:33|3.04776
14:46:34|3.04626
14:46:35|3.0458
14:46:36|3.0458
14:46:37|3.0458
14:46:38|3.046
14:46:39|3.0462
14:46:40|3.0464
14:46:41|3.0466
14:46:42|3.04579
14:46:43|3.04637
14:46:45|3.04614
14:46:46|3.04452
14:46:46|3.04639
14:46:48|3.0462
14:46:49|3.04546
14:46:49|3.04478
14:46:50|3.046
14:46:51|3.04607
14:46:52|3.04607
14:46:54|3.0462
14:46:54|3.0468
14:46:55|3.0466
14:46:57|3.0466
14:46:59|3.04578
14:46:59|3.0454
14:47:00|3.04573
14:47:02|3.04581
14:47:02|3.04644
14:47:04|3.04644
14:47:05|3.04597
14:47:05|3.04599
14:47:07|3.04585
14:47:08|3.04537
14:47:09|3.04515
14:47:11|3.04435
14:47:12|3.0444
14:47:13|3.04435
14:47:14|3.0446
14:47:14|3.04601
14:47:16|3.04637
14:47:16|3.04548
14:47:18|3.04549
14:47:19|3.04501
14:47:19|3.04665
14:47:20|3.04733
14:47:21|3.04937
14:47:22|3.05068
14:47:23|3.05069
14:47:24|3.05068
14:47:25|3.05142
14:47:27|3.05173
14:47:27|3.05148
14:47:28|3.05263
14:47:29|3.05352
14:47:30|3.05432
14:47:31|3.05467
14:47:32|3.05281
14:47:33|3.0536
14:47:34|3.05421
14:47:35|3.05507
14:47:36|3.05582
14:47:37|3.055
14:47:38|3.05468
14:47:39|3.05435
14:47:40|3.05417
14:47:41|3.05054
14:47:43|3.052
14:47:44|3.05237
14:47:44|3.05284
14:47:46|3.05277
14:47:46|3.05211
14:47:47|3.05213
14:47:48|3.05217
14:47:49|3.05217
14:47:50|3.052
14:47:51|3.052
14:47:52|3.051
14:47:53|3.05135
14:47:54|3.05152
14:47:56|3.0498
14:47:56|3.05001
14:47:58|3.05008
14:48:00|3.0497
14:48:01|3.0512
14:48:02|3.05144
14:48:03|3.05349
14:48:04|3.05343
14:48:05|3.05339
14:48:06|3.054
14:48:07|3.05412
14:48:08|3.05207
14:48:09|3.0532
14:48:10|3.0532
14:48:11|3.05293
14:48:12|3.0538
14:48:13|3.0554
14:48:14|3.05679
14:48:15|3.05679
14:48:16|3.0576
14:48:17|3.0582
14:48:18|3.05966
14:48:19|3.06
14:48:20|3.06072
14:48:21|3.0606
14:48:22|3.0608
14:48:23|3.06118
14:48:24|3.0608
14:48:25|3.06104
14:48:27|3.0602
14:48:28|3.06016
14:48:29|3.0589
14:48:30|3.0602
14:48:30|3.0606
14:48:32|3.061
14:48:32|3.061
14:48:34|3.061
14:48:34|3.063
14:48:36|3.0628
14:48:37|3.0634
14:48:38|3.0632
14:48:39|3.06149
14:48:39|3.06194
14:48:41|3.061
14:48:41|3.06016
14:48:43|3.06141
14:48:44|3.06078
14:48:45|3.06263
14:48:45|3.0632
14:48:47|3.06323
14:48:48|3.06307
14:48:49|3.06301
14:48:49|3.06278
14:48:50|3.06217
14:48:52|3.06325
14:48:53|3.0632
14:48:54|3.06235
14:48:55|3.06235
14:48:56|3.06236
14:48:57|3.06274
14:48:59|3.0628
14:48:59|3.06151
14:49:01|3.0624
14:49:01|3.06199
14:49:03|3.06244
14:49:04|3.064
14:49:05|3.06473
14:49:06|3.06479
14:49:07|3.064
14:49:08|3.06418
14:49:09|3.0642
14:49:10|3.06446
14:49:11|3.06414
14:49:12|3.06407
14:49:13|3.0634
14:49:14|3.0628
14:49:15|3.0618
14:49:16|3.06219
14:49:18|3.06219
14:49:18|3.06058
14:49:19|3.06058
14:49:20|3.0609
14:49:21|3.0598
14:49:22|3.05979
14:49:24|3.0598
14:49:24|3.06052
14:49:25|3.0608
14:49:26|3.06019
14:49:27|3.061
14:49:28|3.0606
14:49:29|3.06019
14:49:30|3.06019
14:49:31|3.06099
14:49:32|3.06097
14:49:33|3.061
14:49:34|3.0606
14:49:36|3.0608
14:49:36|3.06095
14:49:38|3.06095
14:49:38|3.06089
14:49:39|3.0614
14:49:40|3.06215
14:49:41|3.06215
14:49:42|3.06215
14:49:44|3.06278
14:49:44|3.06275
14:49:45|3.06312
14:49:47|3.0627
14:49:47|3.0626
14:49:48|3.06208
14:49:49|3.0625
14:49:51|3.06336
14:49:51|3.06299
14:49:52|3.0628
14:49:53|3.06299
14:49:55|3.06359
14:49:55|3.06359
14:49:57|3.0632
14:49:58|3.06279
14:49:58|3.06279
14:50:00|3.0628
14:50:01|3.06273
14:50:03|3.06246
14:50:04|3.06243
14:50:04|3.0606
14:50:05|3.0591
14:50:06|3.05895
14:50:07|3.06036
14:50:08|3.06036
14:50:10|3.05949
14:50:10|3.0587
14:50:12|3.05887
14:50:13|3.05878
14:50:14|3.05878
14:50:15|3.05952
14:50:16|3.05881
14:50:17|3.05874
14:50:19|3.05878
14:50:19|3.05896
14:50:21|3.05923
14:50:22|3.05977
14:50:23|3.0624
14:50:23|3.0626
14:50:24|3.06122
14:50:26|3.06141
14:50:26|3.06126
14:50:27|3.06
14:50:29|3.05868
14:50:30|3.05866
14:50:30|3.05815
14:50:31|3.05815
14:50:32|3.05663
14:50:33|3.05658
14:50:34|3.05656
14:50:36|3.05652
14:50:36|3.05657
14:50:38|3.05595
14:50:39|3.05585
14:50:39|3.0556
14:50:41|3.05565
14:50:41|3.05559
14:50:42|3.05559
14:50:44|3.05603
14:50:44|3.05648
14:50:45|3.05659
14:50:46|3.0566
14:50:48|3.05668
14:50:49|3.05778
14:50:50|3.05838
14:50:51|3.06075
14:50:52|3.061
14:50:52|3.06062
14:50:54|3.0602
14:50:54|3.06007
14:50:55|3.05985
14:50:57|3.0614
14:50:57|3.06173
14:50:58|3.05996
14:51:00|3.05996
14:51:02|3.06014
14:51:03|3.0594
14:51:04|3.05838
14:51:06|3.05812
14:51:07|3.05812
14:51:08|3.05812
14:51:09|3.05835
14:51:09|3.0594
14:51:10|3.0594
14:51:11|3.05837
14:51:12|3.05739
14:51:13|3.05857
14:51:14|3.05875
14:51:15|3.05875
14:51:16|3.05902
14:51:17|3.05947
14:51:18|3.0588
14:51:20|3.05938
14:51:21|3.05998
14:51:21|3.05998
14:51:23|3.06079
14:51:23|3.06076
14:51:24|3.06
14:51:26|3.06
14:51:26|3.05998
14:51:28|3.05978
14:51:28|3.05949
14:51:30|3.0604
14:51:30|3.06058
14:51:32|3.06056
14:51:32|3.06056
14:51:33|3.06076
14:51:35|3.0614
14:51:35|3.06156
14:51:37|3.06155
14:51:37|3.06155
14:51:38|3.06149
14:51:40|3.06293
14:51:40|3.06311
14:51:41|3.06308
14:51:43|3.06308
14:51:44|3.06124
14:51:44|3.06173
14:51:46|3.06292
14:51:47|3.0634
14:51:48|3.0634
14:51:49|3.0636
14:51:50|3.065
14:51:50|3.065
14:51:52|3.06481
14:51:53|3.06548
14:51:53|3.06422
14:51:54|3.06468
14:51:55|3.06488
14:51:57|3.06375
14:51:57|3.0642
14:51:58|3.0642
14:51:59|3.064
14:52:00|3.0638
14:52:01|3.0648
14:52:04|3.06481
14:52:05|3.06481
14:52:06|3.06481
14:52:06|3.06614
14:52:08|3.06672
14:52:08|3.0669
14:52:10|3.0669
14:52:11|3.0669
14:52:12|3.0681
14:52:13|3.0681
14:52:13|3.06743
14:52:15|3.06676
14:52:16|3.06657
14:52:16|3.0666
14:52:18|3.06759
14:52:18|3.06719
14:52:20|3.06749
14:52:20|3.06748
14:52:21|3.06749
14:52:22|3.06748
14:52:24|3.06811
14:52:25|3.06749
14:52:26|3.06749
14:52:27|3.06784
14:52:28|3.06811
14:52:29|3.06811
14:52:30|3.06843
14:52:31|3.0684
14:52:32|3.06843
14:52:33|3.06843
14:52:34|3.06801
14:52:35|3.06797
14:52:36|3.06842
14:52:37|3.06842
14:52:38|3.06842
14:52:39|3.06842
14:52:40|3.06842
14:52:41|3.06842
14:52:42|3.06842
14:52:43|3.06842
14:52:44|3.06842
14:52:45|3.06842
14:52:46|3.06842
14:52:47|3.06815
14:52:48|3.06815
14:52:49|3.06954
14:52:50|3.0674
14:52:51|3.06811
14:52:52|3.06837
14:52:53|3.06845
14:52:54|3.06845
14:52:55|3.06845
14:52:56|3.06794
14:52:57|3.06922
14:52:58|3.06952
14:52:59|3.06953
14:53:00|3.06795
14:53:01|3.06794
14:53:03|3.06859
14:53:04|3.06857
14:53:05|3.06899
14:53:06|3.06954
14:53:07|3.06926
14:53:08|3.06954
14:53:10|3.06954
14:53:10|3.06876
14:53:11|3.069
14:53:13|3.06954
14:53:14|3.06999
14:53:14|3.07
14:53:15|3.06961
14:53:16|3.07
14:53:18|3.07
14:53:18|3.07
14:53:19|3.07
14:53:20|3.06982
14:53:22|3.06998
14:53:22|3.06717
14:53:23|3.06743
14:53:25|3.06772
14:53:25|3.06739
14:53:27|3.06738
14:53:28|3.06622
14:53:28|3.06471
14:53:29|3.06477
14:53:31|3.06474
14:53:32|3.06503
14:53:33|3.06538
14:53:34|3.06531
14:53:34|3.0647
14:53:36|3.06439
14:53:37|3.0656
14:53:38|3.0656
14:53:38|3.06527
14:53:39|3.065
14:53:40|3.065
14:53:42|3.06532
14:53:43|3.06524
14:53:44|3.06523
14:53:45|3.06494
14:53:46|3.06476
14:53:47|3.0642
14:53:48|3.06191
14:53:49|3.06181
14:53:50|3.06181
14:53:51|3.06179
14:53:52|3.06179
14:53:53|3.06187
14:53:54|3.06293
14:53:55|3.06312
14:53:56|3.06271
14:53:57|3.06271
14:53:58|3.0628
14:53:59|3.0618
14:54:00|3.062
14:54:01|3.06168
14:54:02|3.0628
14:54:03|3.0615
14:54:05|3.06256
14:54:05|3.065
14:54:06|3.06461
14:54:08|3.065
14:54:09|3.0661
14:54:10|3.0646
14:54:11|3.06331
14:54:11|3.06379
14:54:13|3.06297
14:54:14|3.065
14:54:15|3.06419
14:54:16|3.06479
14:54:17|3.06479
14:54:18|3.06479
14:54:19|3.0662
14:54:20|3.06681
14:54:22|3.06681
14:54:23|3.0674
14:54:24|3.0674
14:54:24|3.0674
14:54:26|3.06823
14:54:27|3.06811
14:54:28|3.06809
14:54:28|3.06824
14:54:30|3.06899
14:54:30|3.06935
14:54:31|3.06888
14:54:33|3.06874
14:54:34|3.06782
14:54:35|3.0674
14:54:36|3.0674
14:54:37|3.06689
14:54:37|3.06739
14:54:39|3.0674
14:54:40|3.0674
14:54:40|3.06559
14:54:41|3.06449
14:54:43|3.06391
14:54:44|3.06426
14:54:45|3.0648
14:54:46|3.0638
14:54:47|3.06388
14:54:47|3.06439
14:54:49|3.06533
14:54:50|3.06533
14:54:51|3.06597
14:54:52|3.0654
14:54:53|3.06531
14:54:54|3.06531
14:54:55|3.066
14:54:56|3.0652
14:54:57|3.06535
14:54:58|3.0652
14:54:59|3.0652
14:55:00|3.06538
14:55:01|3.0658
14:55:01|3.0658
14:55:03|3.0658
14:55:04|3.0658
14:55:06|3.0645
14:55:07|3.0632
14:55:08|3.063
14:55:09|3.06259
14:55:10|3.0646
14:55:11|3.0632
14:55:12|3.06277
14:55:13|3.06156
14:55:14|3.06041
14:55:16|3.06074
14:55:16|3.06074
14:55:18|3.06072
14:55:18|3.0602
14:55:20|3.0602
14:55:21|3.06138
14:55:22|3.0622
14:55:22|3.0622
14:55:24|3.06347
14:55:24|3.06408
14:55:25|3.0646
14:55:26|3.0646
14:55:28|3.06297
14:55:29|3.06352
14:55:30|3.06532
14:55:31|3.0658
14:55:32|3.068
14:55:32|3.0694
14:55:33|3.0686
14:55:35|3.0669
14:55:36|3.06716
14:55:36|3.06717
14:55:38|3.06715
14:55:39|3.06535
14:55:40|3.06535
14:55:41|3.06474
14:55:42|3.06359
14:55:43|3.063
14:55:44|3.06194
14:55:45|3.06191
14:55:46|3.06195
14:55:47|3.06209
14:55:48|3.06209
14:55:49|3.06206
14:55:50|3.06199
14:55:51|3.06276
14:55:52|3.06299
14:55:53|3.06299
14:55:54|3.06377
14:55:55|3.0646
14:55:56|3.0648
14:55:57|3.06523
14:55:58|3.06472
14:55:59|3.06321
14:56:01|3.06249
14:56:01|3.06239
14:56:03|3.06377
14:56:04|3.06563
14:56:04|3.0656
14:56:06|3.066
14:56:07|3.06542
14:56:08|3.0654
14:56:09|3.0654
14:56:10|3.065
14:56:11|3.06421
14:56:12|3.06349
14:56:13|3.06236
14:56:14|3.06256
14:56:15|3.06178
14:56:16|3.06222
14:56:17|3.06222
14:56:19|3.06222
14:56:19|3.06038
14:56:20|3.06022
14:56:22|3.06029
14:56:23|3.06039
14:56:24|3.0602
14:56:25|3.06017
14:56:27|3.0604
14:56:27|3.0604
14:56:29|3.06018
14:56:30|3.0602
14:56:30|3.05998
14:56:32|3.05898
14:56:33|3.0586
14:56:34|3.06
14:56:35|3.0598
14:56:36|3.0598
14:56:36|3.0598
14:56:37|3.05976
14:56:38|3.05899
14:56:39|3.05838
14:56:41|3.0588
14:56:41|3.05901
14:56:42|3.059
14:56:44|3.0594
14:56:45|3.0594
14:56:46|3.06005
14:56:47|3.0602
14:56:48|3.06042
14:56:49|3.061
14:56:50|3.0614
14:56:52|3.0618
14:56:52|3.0618
14:56:53|3.06238
14:56:55|3.06224
14:56:55|3.06151
14:56:56|3.06176
14:56:57|3.06239
14:56:58|3.06239
14:56:59|3.0624
14:57:01|3.0628
14:57:02|3.06301
14:57:02|3.06319
14:57:03|3.06319
14:57:04|3.06199
14:57:06|3.06136
14:57:07|3.06172
14:57:08|3.0622
14:57:09|3.06213
14:57:10|3.06213
14:57:11|3.06195
14:57:12|3.06195
14:57:13|3.06223
14:57:14|3.06238
14:57:15|3.06237
14:57:16|3.06142
14:57:17|3.06142
14:57:18|3.06198
14:57:20|3.06194
14:57:20|3.06318
14:57:22|3.0631
14:57:22|3.0629
14:57:23|3.06319
14:57:24|3.06408
14:57:26|3.06394
14:57:27|3.06394
14:57:28|3.06523
14:57:29|3.064
14:57:30|3.06358
14:57:31|3.0632
14:57:32|3.06337
14:57:34|3.06337
14:57:35|3.0636
14:57:35|3.06347
14:57:36|3.06348
14:57:38|3.0635
14:57:38|3.06351
14:57:39|3.06351
14:57:41|3.064
14:57:41|3.06394
14:57:43|3.06387
14:57:44|3.06393
14:57:45|3.06393
14:57:46|3.0639
14:57:47|3.06384
14:57:49|3.06378
14:57:49|3.06426
14:57:50|3.0646
14:57:51|3.0647
14:57:53|3.06532
14:57:53|3.06531
14:57:54|3.06529
14:57:55|3.06529
14:57:56|3.06558
14:57:58|3.06442
14:57:58|3.06422
14:57:59|3.06414
14:58:00|3.06378
14:58:01|3.06438
14:58:02|3.06407
14:58:03|3.06431
14:58:04|3.06436
14:58:05|3.06405
14:58:07|3.06437
14:58:07|3.06457
14:58:08|3.06461
14:58:10|3.0646
14:58:11|3.06438
14:58:11|3.06438
14:58:12|3.06456
14:58:13|3.06379
14:58:15|3.06375
14:58:16|3.06375
14:58:17|3.06375
14:58:18|3.06422
14:58:19|3.06399
14:58:20|3.06386
14:58:21|3.06439
14:58:22|3.06429
14:58:23|3.06418
14:58:23|3.06438
14:58:25|3.06438
14:58:26|3.06435
14:58:27|3.06418
14:58:27|3.0638
14:58:29|3.0638
14:58:30|3.0615
14:58:31|3.0612
14:58:32|3.061
14:58:33|3.06039
14:58:34|3.06019
14:58:34|3.06001
14:58:36|3.05938
14:58:37|3.05938
14:58:38|3.05936
14:58:39|3.05936
14:58:40|3.05905
14:58:41|3.05897
14:58:42|3.0594
14:58:43|3.05943
14:58:44|3.05919
14:58:45|3.05874
14:58:46|3.059
14:58:48|3.059
14:58:49|3.05899
14:58:49|3.059
14:58:51|3.0579
14:58:52|3.05793
14:58:53|3.05773
14:58:54|3.05773
14:58:55|3.05773
14:58:56|3.05803
14:58:57|3.05803
14:58:59|3.05803
14:58:59|3.05803
14:59:00|3.05899
14:59:01|3.05899
14:59:02|3.05899
14:59:03|3.05866
14:59:04|3.05899
14:59:05|3.05883
14:59:06|3.05849
14:59:07|3.05866
14:59:09|3.0587
14:59:11|3.0587
14:59:11|3.05883
14:59:13|3.05892
14:59:14|3.05867
14:59:15|3.05871
14:59:16|3.05871
14:59:17|3.05855
14:59:18|3.05855
14:59:19|3.05799
14:59:20|3.05771
14:59:21|3.05775
14:59:22|3.05815
14:59:23|3.05761
14:59:24|3.05855
14:59:25|3.05881
14:59:26|3.05796
14:59:27|3.05998
14:59:28|3.05983
14:59:29|3.05983
14:59:30|3.05988
14:59:31|3.06
14:59:32|3.06067
14:59:33|3.05968
14:59:34|3.05968
14:59:35|3.06181
14:59:36|3.06274
14:59:37|3.06299
14:59:38|3.06315
14:59:39|3.06315
14:59:40|3.06316
14:59:41|3.06346
14:59:42|3.06246
14:59:43|3.06208
14:59:44|3.06253
14:59:45|3.06258
14:59:46|3.06315
14:59:48|3.06315
14:59:48|3.06277
14:59:49|3.06274
14:59:51|3.06275
14:59:51|3.06275
14:59:53|3.06276
14:59:53|3.06216
14:59:54|3.06179
14:59:55|3.06177
14:59:56|3.06177
14:59:57|3.06158
14:59:59|3.06134
14:59:59|3.0614
15:00:00|3.0614
15:00:02|3.0614
15:00:02|3.0618
15:00:03|3.063
15:00:04|3.063
15:00:05|3.063
15:00:06|3.0642
15:00:07|3.064
15:00:08|3.0647
15:00:10|3.06423
15:00:11|3.06423
15:00:11|3.0644
15:00:13|3.06539
15:00:15|3.0658
15:00:16|3.066
15:00:17|3.066
15:00:18|3.06579
15:00:19|3.06555
15:00:20|3.06561
15:00:21|3.06556
15:00:22|3.06576
15:00:23|3.06556
15:00:24|3.06556
15:00:25|3.06556
15:00:26|3.06599
15:00:27|3.0654
15:00:28|3.0654
15:00:29|3.0654
15:00:30|3.06618
15:00:31|3.06621
15:00:32|3.06621
15:00:33|3.0676
15:00:34|3.0672
15:00:35|3.0672
15:00:36|3.06699
15:00:37|3.06699
15:00:38|3.06749
15:00:39|3.0668
15:00:40|3.0668
15:00:41|3.0668
15:00:42|3.0678
15:00:43|3.0678
15:00:44|3.0678
15:00:45|3.06718
15:00:46|3.06692
15:00:47|3.0666
15:00:48|3.0669
15:00:49|3.067
15:00:50|3.0672
15:00:52|3.06628
15:00:52|3.06627
15:00:53|3.06708
15:00:54|3.06628
15:00:55|3.06771
15:00:56|3.06627
15:00:57|3.06637
15:00:58|3.06635
15:00:59|3.06633
15:01:00|3.0668
15:01:01|3.0668
15:01:02|3.06673
15:01:03|3.06646
15:01:04|3.0666
15:01:05|3.06565
15:01:06|3.06472
15:01:07|3.06384
15:01:09|3.0647
15:01:09|3.06466
15:01:11|3.06454
15:01:12|3.06318
15:01:13|3.06318
15:01:14|3.0637
15:01:15|3.0637
15:01:16|3.0637
15:01:17|3.06436
15:01:18|3.06436
15:01:19|3.06348
15:01:20|3.06339
15:01:21|3.06334
15:01:22|3.06448
15:01:24|3.06466
15:01:25|3.06479
15:01:25|3.0646
15:01:26|3.06545
15:01:27|3.06594
15:01:28|3.06718
15:01:29|3.0682
15:01:30|3.06783
15:01:32|3.06705
15:01:32|3.0668
15:01:33|3.06839
15:01:35|3.06779
15:01:36|3.06779
15:01:36|3.0676
15:01:37|3.0676
15:01:38|3.068
15:01:39|3.06856
15:01:40|3.071
15:01:41|3.07099
15:01:43|3.07111
15:01:44|3.0704
15:01:45|3.071
15:01:46|3.07183
15:01:47|3.07215
15:01:48|3.0738
15:01:49|3.07319
15:01:50|3.07298
15:01:51|3.07298
15:01:52|3.07426
15:01:53|3.07426
15:01:54|3.0744
15:01:55|3.0748
15:01:56|3.07509
15:01:57|3.075
15:01:58|3.07366
15:01:59|3.07385
15:02:00|3.0738
15:02:01|3.07367
15:02:02|3.07313
15:02:03|3.0726
15:02:04|3.0724
15:02:05|3.07112
15:02:06|3.07112
15:02:07|3.07197
15:02:08|3.07168
15:02:09|3.0704
15:02:11|3.07142
15:02:12|3.06813
15:02:13|3.06844
15:02:13|3.06861
15:02:15|3.06701
15:02:16|3.06518
15:02:17|3.06488
15:02:18|3.06379
15:02:19|3.06421
15:02:20|3.06553
15:02:21|3.06485
15:02:22|3.06519
15:02:23|3.06501
15:02:24|3.06533
15:02:26|3.06492
15:02:26|3.06368
15:02:27|3.0639
15:02:28|3.06407
15:02:30|3.06382
15:02:31|3.06347
15:02:32|3.0624
15:02:32|3.06433
15:02:34|3.06425
15:02:35|3.06394
15:02:36|3.06468
15:02:37|3.06406
15:02:38|3.06406
15:02:39|3.0649
15:02:40|3.0656
15:02:41|3.0664
15:02:42|3.0666
15:02:42|3.06581
15:02:44|3.06577
15:02:44|3.06444
15:02:45|3.06354
15:02:47|3.06154
15:02:47|3.06293
15:02:49|3.06321
15:02:49|3.06299
15:02:51|3.06339
15:02:52|3.0644
15:02:53|3.06439
15:02:54|3.06494
15:02:55|3.06578
15:02:55|3.06744
15:02:57|3.0684
15:02:57|3.06839
15:02:58|3.0684
15:03:00|3.06919
15:03:00|3.06843
15:03:02|3.06798
15:03:03|3.0696
15:03:04|3.06988
15:03:05|3.06988
15:03:06|3.071
15:03:07|3.071
15:03:08|3.0716
15:03:09|3.07199
15:03:10|3.07181
15:03:11|3.07188
15:03:12|3.07188
15:03:13|3.07291
15:03:14|3.07268
15:03:15|3.072
15:03:16|3.072
15:03:17|3.06765
15:03:18|3.06922
15:03:19|3.06919
15:03:20|3.0692
15:03:21|3.06882
15:03:22|3.06891
15:03:23|3.06999
15:03:25|3.06997
15:03:26|3.06992
15:03:27|3.07
15:03:28|3.06967
15:03:29|3.07005
15:03:30|3.06981
15:03:31|3.07139
15:03:32|3.07179
15:03:33|3.07173
15:03:34|3.07178
15:03:35|3.07159
15:03:36|3.07112
15:03:37|3.07136
15:03:38|3.0716
15:03:39|3.07148
15:03:40|3.07148
15:03:41|3.07155
15:03:42|3.07215
15:03:43|3.07259
15:03:44|3.0724
15:03:45|3.0724
15:03:46|3.0724
15:03:47|3.0724
15:03:49|3.07219
15:03:50|3.07214
15:03:50|3.07215
15:03:51|3.07109
15:03:52|3.06908
15:03:53|3.069
15:03:54|3.06861
15:03:55|3.0672
15:03:56|3.06834
15:03:57|3.06813
15:03:58|3.06813
15:03:59|3.06877
15:04:01|3.06927
15:04:01|3.07139
15:04:03|3.07138
15:04:04|3.07129
15:04:05|3.07122
15:04:05|3.07064
15:04:07|3.07062
15:04:08|3.06872
15:04:08|3.06733
15:04:10|3.06727
15:04:11|3.06794
15:04:12|3.06778
15:04:13|3.06681
15:04:14|3.06742
15:04:15|3.068
15:04:16|3.0681
15:04:17|3.06808
15:04:18|3.06808
15:04:19|3.0676
15:04:20|3.06671
15:04:21|3.06581
15:04:22|3.06571
15:04:23|3.06326
15:04:24|3.06322
15:04:25|3.06312
15:04:27|3.06331
15:04:27|3.06423
15:04:29|3.06516
15:04:29|3.06519
15:04:30|3.06559
15:04:31|3.06559
15:04:35|3.06555
15:04:35|3.06475
15:04:36|3.06475
15:04:37|3.06475
15:04:38|3.06466
15:04:39|3.06319
15:04:41|3.06392
15:04:41|3.06392
15:04:43|3.06468
15:04:43|3.06489
15:04:45|3.06489
15:04:45|3.06469
15:04:47|3.06446
15:04:47|3.06455
15:04:49|3.0645
15:04:50|3.06447
15:04:51|3.06512
15:04:52|3.06512
15:04:53|3.06513
15:04:54|3.06507
15:04:55|3.06507
15:04:56|3.06486
15:04:57|3.06486
15:04:58|3.06486
15:04:59|3.06489
15:05:00|3.06446
15:05:01|3.06622
15:05:02|3.0652
15:05:03|3.06579
15:05:04|3.06578
15:05:06|3.06519
15:05:06|3.06478
15:05:07|3.06424
15:05:09|3.06498
15:05:09|3.06498
15:05:10|3.06497
15:05:11|3.0652
15:05:12|3.0652
15:05:13|3.0652
15:05:15|3.06539
15:05:15|3.06521
15:05:17|3.06568
15:05:18|3.0662
15:05:20|3.06802
15:05:20|3.06838
15:05:22|3.0676
15:05:24|3.06692
15:05:25|3.06819
15:05:25|3.0692
15:05:26|3.0694
15:05:27|3.06909
15:05:28|3.07001
15:05:29|3.06952
15:05:30|3.07017
15:05:31|3.06997
15:05:32|3.07059
15:05:33|3.06931
15:05:34|3.07019
15:05:36|3.07019
15:05:37|3.07111
15:05:38|3.071
15:05:38|3.07159
15:05:39|3.07196
15:05:40|3.07198
15:05:41|3.07141
15:05:43|3.0706
15:05:43|3.071
15:05:45|3.071
15:05:45|3.07167
15:05:46|3.07055
15:05:47|3.0708
15:05:48|3.07111
15:05:49|3.0716
15:05:51|3.07166
15:05:52|3.07166
15:05:53|3.07166
15:05:53|3.07224
15:05:54|3.0722
15:05:55|3.07276
15:05:56|3.07276
15:05:57|3.07309
15:05:59|3.07329
15:06:00|3.07329
15:06:01|3.07319
15:06:02|3.0738
15:06:03|3.07359
15:06:04|3.07383
15:06:05|3.07321
15:06:06|3.07301
15:06:07|3.07301
15:06:08|3.07279
15:06:09|3.0732
15:06:10|3.0736
15:06:11|3.0732
15:06:12|3.07351
15:06:13|3.07351
15:06:14|3.0736
15:06:15|3.07301
15:06:17|3.072
15:06:18|3.07154
15:06:19|3.07197
15:06:19|3.0716
15:06:20|3.07087
15:06:21|3.0704
15:06:23|3.0676
15:06:24|3.06818
15:06:24|3.06925
15:06:26|3.07112
15:06:26|3.07108
15:06:28|3.06957
15:06:29|3.07045
15:06:30|3.07058
15:06:31|3.07173
15:06:32|3.072
15:06:33|3.0724
15:06:34|3.07292
15:06:35|3.07295
15:06:36|3.07306
15:06:37|3.07305
15:06:38|3.07291
15:06:39|3.07256
15:06:40|3.07208
15:06:41|3.07246
15:06:42|3.07268
15:06:43|3.07297
15:06:44|3.07297
15:06:45|3.07297
15:06:46|3.07269
15:06:47|3.06985
15:06:48|3.07027
15:06:49|3.06924
15:06:50|3.06925
15:06:51|3.06925
15:06:52|3.06906
15:06:53|3.06952
15:06:54|3.06952
15:06:55|3.06952
15:06:56|3.06996
15:06:57|3.06996
15:06:58|3.07091
15:06:59|3.07049
15:07:00|3.07049
15:07:01|3.07059
15:07:02|3.06986
15:07:03|3.06999
15:07:04|3.06999
15:07:05|3.06979
15:07:06|3.0698
15:07:07|3.06925
15:07:08|3.0696
15:07:09|3.0696
15:07:10|3.071
15:07:11|3.071
15:07:12|3.071
15:07:13|3.07099
15:07:14|3.07151
15:07:15|3.07151
15:07:16|3.07151
15:07:18|3.07296
15:07:18|3.0726
15:07:20|3.07297
15:07:20|3.07297
15:07:23|3.07378
15:07:24|3.07112
15:07:25|3.0718
15:07:26|3.0702
15:07:26|3.0692
15:07:27|3.06894
15:07:28|3.06999
15:07:29|3.0702
15:07:30|3.0714
15:07:32|3.0716
15:07:33|3.0716
15:07:33|3.0716
15:07:35|3.072
15:07:36|3.0738
15:07:37|3.07327
15:07:37|3.07302
15:07:39|3.0728
15:07:39|3.074
15:07:41|3.07418
15:07:41|3.07461
15:07:43|3.07459
15:07:43|3.07444
15:07:45|3.07497
15:07:45|3.07581
15:07:46|3.07582
15:07:48|3.0768
15:07:48|3.0768
15:07:49|3.077
15:07:50|3.07699
15:07:51|3.0764
15:07:52|3.0764
15:07:53|3.0764
15:07:55|3.07622
15:07:56|3.07718
15:07:56|3.0764
15:07:57|3.07598
15:07:58|3.0756
15:08:00|3.0758
15:08:00|3.07549
15:08:01|3.07528
15:08:03|3.07552
15:08:03|3.07441
15:08:04|3.07456
15:08:05|3.0746
15:08:06|3.0754
15:08:07|3.0766
15:08:08|3.07574
15:08:09|3.07488
15:08:10|3.07565
15:08:11|3.07518
15:08:12|3.07535
15:08:13|3.07585
15:08:14|3.07548
15:08:15|3.07698
15:08:16|3.07698
15:08:17|3.07697
15:08:18|3.0778
15:08:20|3.07857
15:08:22|3.07873
15:08:23|3.07915
15:08:23|3.07931
15:08:25|3.07952
15:08:26|3.07791
15:08:27|3.07941
15:08:28|3.0786
15:08:29|3.07891
15:08:30|3.07952
15:08:30|3.07952
15:08:32|3.07952
15:08:33|3.07952
15:08:35|3.0794
15:08:36|3.07952
15:08:36|3.07952
15:08:39|3.079
15:08:39|3.07917
15:08:40|3.07939
15:08:42|3.07939
15:08:43|3.07939
15:08:43|3.07952
15:08:44|3.07952
15:08:45|3.07952
15:08:46|3.07952
15:08:47|3.07889
15:08:48|3.07889
15:08:50|3.07889
15:08:51|3.07878
15:08:52|3.07788
15:08:53|3.07783
15:08:54|3.07817
15:08:55|3.07809
15:08:56|3.07785
15:08:57|3.07796
15:08:58|3.07788
15:08:59|3.07788
15:09:00|3.0782
15:09:01|3.0776
15:09:02|3.07748
15:09:03|3.07748
15:09:04|3.07746
15:09:05|3.07747
15:09:06|3.07747
15:09:07|3.07801
15:09:08|3.0785
15:09:09|3.07864
15:09:10|3.078
15:09:11|3.07761
15:09:12|3.0764
15:09:13|3.07585
15:09:14|3.07552
15:09:15|3.07616
15:09:17|3.07647
15:09:17|3.07659
15:09:19|3.07652
15:09:20|3.07627
15:09:20|3.07584
15:09:22|3.07535
15:09:22|3.07559
15:09:23|3.0754
15:09:25|3.07599
15:09:25|3.0762
15:09:26|3.0762
15:09:28|3.0756
15:09:28|3.0754
15:09:30|3.076
15:09:30|3.07619
15:09:32|3.0768
15:09:32|3.07759
15:09:34|3.07952
15:09:35|3.07951
15:09:36|3.07952
15:09:37|3.08
15:09:38|3.07921
15:09:39|3.08
15:09:39|3.08159
15:09:41|3.0818
15:09:42|3.082
15:09:44|3.08259
15:09:45|3.083
15:09:46|3.0832
15:09:47|3.08318
15:09:48|3.08337
15:09:49|3.08304
15:09:50|3.0832
15:09:51|3.0838
15:09:52|3.0838
15:09:54|3.08379
15:09:54|3.08412
15:09:56|3.084
15:09:57|3.085
15:09:57|3.085
15:09:58|3.0849
15:09:59|3.08324
15:10:01|3.0832
15:10:02|3.08133
15:10:02|3.0804
15:10:03|3.0802
15:10:04|3.08171
15:10:05|3.08236
15:10:07|3.08292
15:10:08|3.08538
15:10:09|3.0858
15:10:10|3.08679
15:10:11|3.0872
15:10:12|3.091
15:10:13|3.08812
15:10:14|3.0884
15:10:15|3.08958
15:10:16|3.09
15:10:17|3.09058
15:10:18|3.09058
15:10:20|3.09035
15:10:21|3.08939
15:10:23|3.09213
15:10:24|3.09219
15:10:25|3.0922
15:10:26|3.093
15:10:27|3.0932
15:10:28|3.09243
15:10:29|3.0924
15:10:30|3.0922
15:10:31|3.09011
15:10:33|3.0924
15:10:33|3.09079
15:10:35|3.09177
15:10:35|3.09163
15:10:36|3.09177
15:10:37|3.09177
15:10:39|3.09111
15:10:39|3.09121
15:10:41|3.09158
15:10:41|3.09249
15:10:42|3.092
15:10:43|3.09259
15:10:44|3.0934
15:10:46|3.0932
15:10:47|3.09359
15:10:48|3.09256
15:10:48|3.09258
15:10:49|3.09207
15:10:51|3.09206
15:10:51|3.09205
15:10:52|3.09025
15:10:53|3.09032
15:10:54|3.09032
15:10:55|3.09032
15:10:56|3.09032
15:10:58|3.09031
15:10:59|3.0897
15:10:59|3.08908
15:11:00|3.08864
15:11:01|3.08877
15:11:03|3.08864
15:11:03|3.08877
15:11:04|3.08771
15:11:05|3.08697
15:11:06|3.08749
15:11:07|3.0872
15:11:08|3.08739
15:11:09|3.08797
15:11:11|3.08797
15:11:11|3.08821
15:11:12|3.08864
15:11:13|3.08864
15:11:14|3.08863
15:11:15|3.08499
15:11:16|3.085
15:11:18|3.085
15:11:18|3.084
15:11:19|3.084
15:11:21|3.08217
15:11:23|3.0834
15:11:23|3.08359
15:11:25|3.08496
15:11:26|3.08376
15:11:27|3.0823
15:11:28|3.08341
15:11:29|3.08355
15:11:30|3.08228
15:11:31|3.08314
15:11:32|3.08378
15:11:33|3.08438
15:11:34|3.08446
15:11:36|3.08446
15:11:36|3.08386
15:11:37|3.08316
15:11:38|3.08406
15:11:40|3.08446
15:11:40|3.08446
15:11:41|3.08446
15:11:42|3.08446
15:11:43|3.08446
15:11:44|3.085
15:11:45|3.085
15:11:46|3.085
15:11:48|3.085
15:11:49|3.085
15:11:50|3.08459
15:11:50|3.085
15:11:51|3.085
15:11:52|3.085
15:11:54|3.085
15:11:55|3.085
15:11:57|3.08412
15:11:58|3.08438
15:12:00|3.08438
15:12:00|3.08339
15:12:01|3.08339
15:12:02|3.08288
15:12:03|3.08259
15:12:04|3.08319
15:12:05|3.08339
15:12:07|3.08335
15:12:07|3.08358
15:12:08|3.08378
15:12:09|3.0839
15:12:10|3.0839
15:12:11|3.0839
15:12:13|3.0844
15:12:13|3.08459
15:12:14|3.08498
15:12:15|3.085
15:12:16|3.085
15:12:17|3.08499
15:12:18|3.08632
15:12:19|3.0874
15:12:20|3.08699
15:12:21|3.0866
15:12:22|3.0866
15:12:23|3.0866
15:12:25|3.08664
15:12:25|3.087
15:12:27|3.087
15:12:28|3.08611
15:12:29|3.0862
15:12:30|3.08522
15:12:31|3.08441
15:12:32|3.08489
15:12:33|3.08489
15:12:34|3.08489
15:12:35|3.08489
15:12:36|3.0839
15:12:37|3.08494
15:12:38|3.08361
15:12:39|3.0835
15:12:40|3.0835
15:12:41|3.08284
15:12:42|3.08205
15:12:43|3.08125
15:12:44|3.07981
15:12:45|3.0808
15:12:46|3.08077
15:12:48|3.081
15:12:48|3.08102
15:12:49|3.08102
15:12:50|3.08102
15:12:52|3.08106
15:12:52|3.08106
15:12:53|3.08107
15:12:54|3.0814
15:12:55|3.08191
15:12:57|3.08282
15:12:58|3.08233
15:12:59|3.0814
15:12:59|3.0818
15:13:00|3.08252
15:13:01|3.08164
15:13:03|3.08023
15:13:03|3.08059
15:13:04|3.08021
15:13:06|3.08118
15:13:06|3.0808
15:13:07|3.0808
15:13:09|3.081
15:13:10|3.08139
15:13:11|3.08007
15:13:11|3.08016
15:13:12|3.07973
15:13:15|3.07945
15:13:15|3.07863
15:13:17|3.07785
15:13:17|3.08057
15:13:19|3.07978
15:13:19|3.07978
15:13:20|3.07981
15:13:21|3.07981
15:13:22|3.07988
15:13:24|3.0808
15:13:25|3.07979
15:13:27|3.08
15:13:27|3.07986
15:13:28|3.07986
15:13:30|3.081
15:13:31|3.081
15:13:32|3.0808
15:13:33|3.08156
15:13:34|3.08156
15:13:35|3.08156
15:13:36|3.08078
15:13:37|3.08015
15:13:38|3.08058
15:13:39|3.08021
15:13:40|3.08021
15:13:42|3.08021
15:13:42|3.07887
15:13:44|3.07887
15:13:45|3.07888
15:13:46|3.07888
15:13:46|3.07864
15:13:48|3.07911
15:13:49|3.0794
15:13:50|3.08035
15:13:51|3.07981
15:13:52|3.08033
15:13:53|3.08
15:13:54|3.08
15:13:55|3.08
15:13:56|3.08
15:13:58|3.08095
15:13:59|3.08
15:13:59|3.07999
15:14:01|3.07947
15:14:01|3.07947
15:14:02|3.07947
15:14:03|3.07999
15:14:05|3.0794
15:14:05|3.07947
15:14:06|3.07947
15:14:07|3.07736
15:14:08|3.07841
15:14:09|3.07879
15:14:10|3.0786
15:14:11|3.07793
15:14:12|3.07793
15:14:13|3.07793
15:14:14|3.07826
15:14:15|3.07835
15:14:16|3.07898
15:14:17|3.07793
15:14:18|3.07808
15:14:19|3.07808
15:14:20|3.07779
15:14:21|3.07718
15:14:22|3.07718
15:14:24|3.07718
15:14:24|3.0772
15:14:25|3.0772
15:14:27|3.07718
15:14:29|3.07718
15:14:29|3.07718
15:14:30|3.07788
15:14:32|3.07788
15:14:33|3.0779
15:14:34|3.07784
15:14:34|3.07784
15:14:35|3.07795
15:14:37|3.07799
15:14:38|3.07799
15:14:39|3.0775
15:14:40|3.07753
15:14:41|3.07755
15:14:42|3.07755
15:14:43|3.0775
15:14:44|3.07723
15:14:45|3.0776
15:14:47|3.078
15:14:47|3.07839
15:14:48|3.0784
15:14:49|3.0784
15:14:50|3.0784
15:14:51|3.0784
15:14:52|3.07817
15:14:53|3.07817
15:14:55|3.07817
15:14:55|3.07816
15:14:56|3.07817
15:14:57|3.07817
15:14:58|3.07901
15:14:59|3.07994
15:15:01|3.08067
15:15:02|3.08229
15:15:02|3.08342
15:15:03|3.0846
15:15:04|3.0847
15:15:06|3.08469
15:15:06|3.08335
15:15:07|3.08324
15:15:08|3.08256
15:15:09|3.08243
15:15:10|3.08305
15:15:12|3.08242
15:15:13|3.08264
15:15:13|3.08264
15:15:15|3.08331
15:15:15|3.08345
15:15:17|3.08345
15:15:18|3.08345
15:15:19|3.08346
15:15:20|3.08378
15:15:21|3.08387
15:15:22|3.08686
15:15:23|3.08572
15:15:24|3.0875
15:15:25|3.08572
15:15:26|3.08896
15:15:28|3.09295
15:15:29|3.093
15:15:30|3.0934
15:15:31|3.0932
15:15:31|3.09337
15:15:33|3.09326
15:15:33|3.09378
15:15:35|3.0946
15:15:36|3.0947
15:15:37|3.0942
15:15:37|3.0942
15:15:38|3.094
15:15:40|3.0948
15:15:41|3.0948
15:15:41|3.095
15:15:43|3.09419
15:15:44|3.09403
15:15:45|3.09482
15:15:46|3.09373
15:15:46|3.09452
15:15:48|3.09343
15:15:49|3.09339
15:15:49|3.09338
15:15:51|3.09345
15:15:52|3.09498
15:15:52|3.09476
15:15:55|3.09232
15:15:55|3.09163
15:15:56|3.09239
15:15:58|3.09239
15:15:58|3.09134
15:15:59|3.09125
15:16:00|3.09157
15:16:02|3.09175
15:16:03|3.09166
15:16:03|3.08939
15:16:05|3.08999
15:16:05|3.09032
15:16:06|3.08888
15:16:07|3.08888
15:16:08|3.08944
15:16:09|3.0898
15:16:10|3.0896
15:16:11|3.08923
15:16:12|3.08926
15:16:13|3.08974
15:16:14|3.08961
15:16:15|3.08954
15:16:17|3.0898
15:16:17|3.08964
15:16:19|3.09007
15:16:20|3.0897
15:16:20|3.0897
15:16:21|3.0897
15:16:22|3.08979
15:16:23|3.09045
15:16:24|3.09129
15:16:27|3.09133
15:16:28|3.09157
15:16:29|3.0923
15:16:30|3.09087
15:16:31|3.0898
15:16:32|3.0898
15:16:33|3.09119
15:16:34|3.08893
15:16:35|3.09059
15:16:36|3.09059
15:16:37|3.08998
15:16:38|3.08993
15:16:39|3.0898
15:16:41|3.0904
15:16:42|3.0908
15:16:42|3.09179
15:16:43|3.09179
15:16:44|3.09179
15:16:46|3.0918
15:16:46|3.0918
15:16:47|3.0918
15:16:48|3.0924
15:16:50|3.0924
15:16:50|3.0916
15:16:51|3.09237
15:16:53|3.09581
15:16:53|3.09521
15:16:54|3.09585
15:16:56|3.09577
15:16:56|3.09406
15:16:57|3.0937
15:16:58|3.09368
15:16:59|3.09368
15:17:00|3.09327
15:17:02|3.09326
15:17:02|3.09318
15:17:03|3.09341
15:17:04|3.09455
15:17:05|3.09634
15:17:06|3.094
15:17:07|3.09481
15:17:08|3.09497
15:17:09|3.0955
15:17:10|3.09535
15:17:11|3.09674
15:17:12|3.0976
15:17:13|3.09769
15:17:14|3.09656
15:17:15|3.0964
15:17:16|3.0966
15:17:17|3.09736
15:17:18|3.09725
15:17:20|3.099
15:17:20|3.0984
15:17:21|3.09959
15:17:22|3.09959
15:17:23|3.0998
15:17:25|3.1
15:17:25|3.1
15:17:27|3.1
15:17:28|3.101
15:17:29|3.09994
15:17:30|3.09922
15:17:31|3.0998
15:17:32|3.1011
15:17:33|3.1012
15:17:34|3.09953
15:17:35|3.09946
15:17:36|3.09843
15:17:37|3.09957
15:17:38|3.10074
15:17:40|3.10054
15:17:41|3.10071
15:17:41|3.10077
15:17:43|3.1012
15:17:43|3.1012
15:17:45|3.10102
15:17:45|3.10192
15:17:47|3.10101
15:17:47|3.10131
15:17:49|3.101
15:17:50|3.10004
15:17:50|3.1006
15:17:52|3.1006
15:17:53|3.1012
15:17:54|3.10057
15:17:55|3.10001
15:17:55|3.1006
15:17:57|3.1008
15:17:58|3.10061
15:17:59|3.1006
15:18:00|3.10038
15:18:01|3.10001
15:18:02|3.09875
15:18:03|3.0986
15:18:04|3.0984
15:18:05|3.09749
15:18:06|3.09773
15:18:07|3.09806
15:18:08|3.09868
15:18:09|3.09899
15:18:10|3.0993
15:18:11|3.10092
15:18:12|3.10061
15:18:13|3.10048
15:18:14|3.10061
15:18:15|3.10139
15:18:16|3.10092
15:18:17|3.10136
15:18:18|3.10146
15:18:19|3.1014
15:18:20|3.10136
15:18:21|3.10138
15:18:22|3.10107
15:18:23|3.10135
15:18:24|3.10146
15:18:25|3.10147
15:18:26|3.1009
15:18:27|3.10001
15:18:28|3.10041
15:18:29|3.10009
15:18:30|3.1006
15:18:31|3.1009
15:18:32|3.10091
15:18:33|3.10115
15:18:34|3.10139
15:18:35|3.1014
15:18:36|3.1014
15:18:37|3.10135
15:18:38|3.1012
15:18:39|3.10114
15:18:40|3.10114
15:18:41|3.1008
15:18:42|3.10179
15:18:43|3.1
15:18:44|3.1014
15:18:45|3.1026
15:18:47|3.10333
15:18:48|3.10201
15:18:48|3.1026
15:18:49|3.10204
15:18:51|3.1026
15:18:51|3.10276
15:18:53|3.1026
15:18:53|3.104
15:18:54|3.1037
15:18:55|3.10399
15:18:56|3.10259
15:18:57|3.10314
15:18:59|3.10185
15:18:59|3.10186
15:19:01|3.10189
15:19:02|3.10196
15:19:02|3.102
15:19:04|3.1035
15:19:05|3.1042
15:19:05|3.1046
15:19:06|3.1046
15:19:08|3.10465
15:19:09|3.10519
15:19:10|3.10516
15:19:11|3.10516
15:19:12|3.10579
15:19:13|3.106
15:19:14|3.10542
15:19:15|3.10306
15:19:16|3.1052
15:19:17|3.10639
15:19:18|3.10759
15:19:19|3.111
15:19:20|3.1108
15:19:21|3.1108
15:19:22|3.112
15:19:23|3.11179
15:19:24|3.11179
15:19:25|3.11164
15:19:26|3.11147
15:19:27|3.11137
15:19:28|3.11203
15:19:30|3.11192
15:19:30|3.1108
15:19:32|3.111
15:19:33|3.11108
15:19:34|3.11095
15:19:34|3.11119
15:19:35|3.1103
15:19:37|3.1124
15:19:37|3.11109
15:19:39|3.1132
15:19:40|3.11321
15:19:40|3.112
15:19:41|3.11399
15:19:43|3.1143
15:19:44|3.11545
15:19:45|3.11706
15:19:46|3.11599
15:19:47|3.11391
15:19:48|3.11414
15:19:49|3.1154
15:19:50|3.11559
15:19:51|3.114
15:19:52|3.11478
15:19:54|3.11604
15:19:54|3.11679
15:19:55|3.1173
15:19:56|3.1172
15:19:57|3.11601
15:19:58|3.11718
15:20:00|3.11609
15:20:01|3.11597
15:20:01|3.11619
15:20:02|3.11722
15:20:03|3.11741
15:20:05|3.11739
15:20:05|3.11728
15:20:06|3.11501
15:20:08|3.1162
15:20:08|3.1182
15:20:10|3.11858
15:20:10|3.11747
15:20:12|3.11779
15:20:13|3.11795
15:20:14|3.11836
15:20:15|3.11763
15:20:16|3.11799
15:20:17|3.11796
15:20:18|3.1186
15:20:19|3.1188
15:20:20|3.11806
15:20:21|3.11601
15:20:22|3.11899
15:20:23|3.11563
15:20:24|3.11741
15:20:25|3.11459
15:20:26|3.11455
15:20:27|3.11737
15:20:28|3.11792
15:20:29|3.1182
15:20:31|3.1172
15:20:31|3.11579
15:20:32|3.11691
15:20:34|3.11837
15:20:34|3.1191
15:20:36|3.11679
15:20:36|3.11741
15:20:38|3.113
15:20:38|3.1136
15:20:40|3.1122
15:20:41|3.11292
15:20:42|3.1116
15:20:43|3.11218
15:20:44|3.11201
15:20:45|3.1148
15:20:46|3.11339
15:20:47|3.1134
15:20:48|3.11418
15:20:49|3.11418
15:20:50|3.11416
15:20:51|3.11731
15:20:52|3.1176
15:20:53|3.11753
15:20:54|3.11771
15:20:55|3.11878
15:20:56|3.11878
15:20:57|3.11876
15:20:58|3.11999
15:20:59|3.11998
15:21:00|3.11887
15:21:01|3.11976
15:21:02|3.11923
15:21:03|3.11967
15:21:04|3.119
15:21:05|3.11998
15:21:06|3.11998
15:21:07|3.1184
15:21:08|3.1192
15:21:09|3.11971
15:21:10|3.11997
15:21:11|3.11997
15:21:12|3.11997
15:21:13|3.11999
15:21:14|3.11999
15:21:15|3.11999
15:21:16|3.11999
15:21:17|3.11999
15:21:18|3.11917
15:21:19|3.11999
15:21:20|3.1196
15:21:21|3.11954
15:21:23|3.11999
15:21:24|3.11999
15:21:24|3.11899
15:21:26|3.1194
15:21:26|3.1198
15:21:27|3.11941
15:21:28|3.12
15:21:29|3.12238
15:21:30|3.12176
15:21:32|3.12146
15:21:34|3.12239
15:21:34|3.12202
15:21:36|3.1235
15:21:36|3.122
15:21:38|3.12171
15:21:39|3.12238
15:21:40|3.12308
15:21:40|3.12262
15:21:41|3.12261
15:21:43|3.12235
15:21:44|3.12355
15:21:45|3.1234
15:21:46|3.12358
15:21:47|3.12386
15:21:48|3.12267
15:21:49|3.12278
15:21:50|3.1235
15:21:51|3.1236
15:21:52|3.12361
15:21:53|3.12378
15:21:54|3.12378
15:21:55|3.12436
15:21:56|3.12431
15:21:57|3.12431
15:21:58|3.12499
15:21:59|3.12491
15:22:00|3.1249
15:22:01|3.1248
15:22:02|3.12499
15:22:03|3.12499
15:22:04|3.12634
15:22:06|3.12761
15:22:06|3.12626
15:22:07|3.1262
15:22:08|3.12839
15:22:09|3.1286
15:22:10|3.1288
15:22:11|3.1282
15:22:12|3.1286
15:22:13|3.12663
15:22:14|3.1259
15:22:16|3.1272
15:22:16|3.1281
15:22:18|3.12899
15:22:19|3.12759
15:22:20|3.12798
15:22:21|3.12797
15:22:22|3.129
15:22:23|3.1289
15:22:24|3.129
15:22:24|3.1288
15:22:26|3.12872
15:22:27|3.12745
15:22:28|3.12919
15:22:29|3.1289
15:22:30|3.12984
15:22:31|3.1288
15:22:33|3.128
15:22:34|3.12762
15:22:34|3.12785
15:22:36|3.12878
15:22:37|3.12791
15:22:38|3.12964
15:22:39|3.12816
15:22:40|3.1291
15:22:41|3.12889
15:22:42|3.1299
15:22:43|3.1298
15:22:44|3.12956
15:22:45|3.1298
15:22:46|3.12926
15:22:47|3.12878
15:22:48|3.12998
15:22:49|3.12999
15:22:50|3.12923
15:22:51|3.12906
15:22:52|3.12959
15:22:53|3.12927
15:22:54|3.12922
15:22:55|3.12938
15:22:56|3.12921
15:22:57|3.13
15:22:58|3.12937
15:23:00|3.12919
15:23:00|3.12939
15:23:01|3.1294
15:23:02|3.13
15:23:04|3.13
15:23:04|3.13
15:23:05|3.12965
15:23:06|3.13
15:23:07|3.13
15:23:08|3.13289
15:23:09|3.13179
15:23:10|3.13297
15:23:12|3.133
15:23:12|3.13299
15:23:14|3.133
15:23:14|3.13312
15:23:16|3.13367
15:23:16|3.13281
15:23:17|3.13282
15:23:19|3.13379
15:23:19|3.13299
15:23:20|3.13351
15:23:21|3.13398
15:23:23|3.13381
15:23:24|3.1342
15:23:24|3.1368
15:23:27|3.13502
15:23:27|3.13421
15:23:28|3.13539
15:23:29|3.13461
15:23:30|3.13568
15:23:31|3.13586
15:23:33|3.13659
15:23:34|3.13786
15:23:36|3.1353
15:23:37|3.13456
15:23:37|3.13455
15:23:38|3.1358
15:23:40|3.13816
15:23:41|3.13822
15:23:41|3.13779
15:23:42|3.137
15:23:45|3.13702
15:23:45|3.13909
15:23:47|3.13989
15:23:47|3.13819
15:23:49|3.13972
15:23:49|3.13961
15:23:51|3.13971
15:23:51|3.14084
15:23:52|3.14029
15:23:54|3.14092
15:23:54|3.14063
15:23:55|3.13938
15:23:57|3.1386
15:23:58|3.141
15:23:58|3.14174
15:23:59|3.14181
15:24:00|3.13844
15:24:02|3.14019
15:24:03|3.14137
15:24:04|3.14279
15:24:05|3.14281
15:24:06|3.143
15:24:07|3.14299
15:24:08|3.14426
15:24:09|3.1437
15:24:10|3.1432
15:24:11|3.14374
15:24:12|3.1439
15:24:14|3.14433
15:24:14|3.14426
15:24:15|3.14426
15:24:16|3.14376
15:24:18|3.14375
15:24:18|3.1444
15:24:19|3.14422
15:24:21|3.14554
15:24:21|3.14554
15:24:22|3.14555
15:24:23|3.14582
15:24:24|3.14565
15:24:25|3.14795
15:24:26|3.14863
15:24:27|3.147
15:24:28|3.14789
15:24:30|3.14794
15:24:30|3.14795
15:24:31|3.148
15:24:32|3.14762
15:24:34|3.14778
15:24:35|3.14582
15:24:36|3.14581
15:24:37|3.1462
15:24:38|3.14822
15:24:39|3.14822
15:24:41|3.14859
15:24:42|3.14741
15:24:42|3.1482
15:24:43|3.14881
15:24:44|3.14801
15:24:46|3.14681
15:24:47|3.14584
15:24:47|3.14699
15:24:49|3.14741
15:24:49|3.14895
15:24:50|3.14923
15:24:52|3.14841
15:24:53|3.14627
15:24:54|3.1452
15:24:55|3.144
15:24:55|3.1412
15:24:57|3.14303
15:24:58|3.13933
15:24:58|3.13998
15:24:59|3.14085
15:25:00|3.14079
15:25:01|3.137
15:25:02|3.1356
15:25:04|3.13414
15:25:04|3.13359
15:25:06|3.13426
15:25:07|3.13499
15:25:08|3.13499
15:25:09|3.13406
15:25:10|3.1352
15:25:11|3.1378
15:25:12|3.13976
15:25:13|3.14127
15:25:14|3.13995
15:25:14|3.14032
15:25:15|3.1416
15:25:16|3.1408
15:25:18|3.14426
15:25:20|3.14401
15:25:20|3.14187
15:25:21|3.14344
15:25:22|3.144
15:25:23|3.1408
15:25:25|3.1386
15:25:25|3.1386
15:25:26|3.13818
15:25:27|3.14034
15:25:28|3.14375
15:25:29|3.14304
15:25:30|3.1426
15:25:32|3.14239
15:25:32|3.14379
15:25:33|3.145
15:25:34|3.1456
15:25:35|3.14614
15:25:37|3.14391
15:25:39|3.14288
15:25:39|3.144
15:25:41|3.14311
15:25:42|3.14355
15:25:43|3.14354
15:25:44|3.141
15:25:45|3.14087
15:25:46|3.14047
15:25:47|3.14
15:25:49|3.14001
15:25:50|3.13961
15:25:51|3.14034
15:25:52|3.14065
15:25:52|3.14199
15:25:53|3.14079
15:25:55|3.1386
15:25:56|3.14059
15:25:57|3.14047
15:25:57|3.14073
15:25:58|3.1384
15:25:59|3.13839
15:26:01|3.1408
15:26:02|3.14079
15:26:02|3.14141
15:26:04|3.14122
15:26:05|3.13994
15:26:05|3.14136
15:26:07|3.1416
15:26:08|3.13923
15:26:09|3.13924
15:26:09|3.13917
15:26:11|3.13965
15:26:11|3.13981
15:26:12|3.13932
15:26:13|3.1402
15:26:15|3.13872
15:26:16|3.13999
15:26:17|3.1396
15:26:18|3.13933
15:26:19|3.139
15:26:19|3.13896
15:26:21|3.1392
15:26:22|3.13902
15:26:22|3.1386
15:26:24|3.1384
15:26:25|3.13622
15:26:26|3.13344
15:26:26|3.13759
15:26:28|3.13799
15:26:28|3.13747
15:26:30|3.13718
15:26:31|3.13665
15:26:32|3.13541
15:26:33|3.13552
15:26:34|3.13405
15:26:35|3.1337
15:26:37|3.13096
15:26:38|3.13366
15:26:39|3.13401
15:26:41|3.13397
15:26:42|3.13397
15:26:43|3.13399
15:26:44|3.13486
15:26:45|3.13487
15:26:46|3.137
15:26:47|3.13719
15:26:48|3.13799
15:26:49|3.13783
15:26:50|3.13634
15:26:51|3.13773
15:26:52|3.13729
15:26:53|3.13791
15:26:54|3.13723
15:26:55|3.14055
15:26:56|3.13762
15:26:57|3.13751
15:26:58|3.13899
15:26:59|3.13808
15:27:00|3.1373
15:27:01|3.1373
15:27:02|3.138
15:27:03|3.13835
15:27:04|3.13723
15:27:05|3.13879
15:27:06|3.13999
15:27:08|3.13881
15:27:09|3.13861
15:27:09|3.13859
15:27:10|3.1386
15:27:11|3.13899
15:27:12|3.13665
15:27:13|3.13467
15:27:15|3.13583
15:27:15|3.13538
15:27:16|3.13537
15:27:18|3.13428
15:27:18|3.13285
15:27:19|3.1328
15:27:21|3.1328
15:27:21|3.1335
15:27:22|3.13311
15:27:24|3.135
15:27:24|3.13471
15:27:26|3.13352
15:27:26|3.13308
15:27:27|3.13335
15:27:29|3.1325
15:27:29|3.13424
15:27:31|3.13386
15:27:32|3.1335
15:27:33|3.13397
15:27:34|3.13468
15:27:35|3.1352
15:27:35|3.1352
15:27:38|3.13563
15:27:39|3.135
15:27:40|3.135
15:27:41|3.13499
15:27:42|3.135
15:27:43|3.13562
15:27:44|3.13562
15:27:45|3.13833
15:27:46|3.1384
15:27:48|3.13778
15:27:48|3.13839
15:27:50|3.13888
15:27:50|3.14224
15:27:51|3.14163
15:27:53|3.14163
15:27:54|3.14098
15:27:54|3.14183
15:27:56|3.14089
15:27:56|3.14
15:27:57|3.14003
15:27:59|3.13995
15:28:00|3.13993
15:28:00|3.14
15:28:01|3.14036
15:28:02|3.14038
15:28:03|3.14071
15:28:05|3.14075
15:28:05|3.14076
15:28:06|3.14234
15:28:08|3.14215
15:28:08|3.14237
15:28:10|3.14153
15:28:11|3.1413
15:28:11|3.13995
15:28:12|3.14039
15:28:14|3.14038
15:28:15|3.13963
15:28:16|3.13993
15:28:17|3.1415
15:28:18|3.1415
15:28:19|3.13998
15:28:20|3.13975
15:28:21|3.13919
15:28:22|3.1408
15:28:23|3.1412
15:28:24|3.14228
15:28:25|3.1425
15:28:26|3.14399
15:28:27|3.14239
15:28:28|3.14239
15:28:29|3.142
15:28:30|3.14212
15:28:31|3.142
15:28:32|3.14199
15:28:33|3.14057
15:28:34|3.14102
15:28:35|3.14211
15:28:36|3.14199
15:28:37|3.14105
15:28:39|3.13889
15:28:40|3.14118
15:28:42|3.14098
15:28:42|3.1416
15:28:44|3.142
15:28:44|3.14117
15:28:45|3.14117
15:28:47|3.14116
15:28:48|3.14056
15:28:48|3.14109
15:28:49|3.1398
15:28:50|3.14
15:28:52|3.14123
15:28:53|3.14197
15:28:53|3.14196
15:28:55|3.142
15:28:55|3.13973
15:28:56|3.13898
15:28:58|3.1392
15:28:58|3.13657
15:28:59|3.13657
15:29:00|3.13653
15:29:01|3.13639
15:29:03|3.13627
15:29:03|3.13614
15:29:05|3.137
15:29:05|3.13704
15:29:07|3.13473
15:29:08|3.13455
15:29:09|3.1338
15:29:10|3.13506
15:29:10|3.132
15:29:13|3.1327
15:29:14|3.13236
15:29:14|3.13236
15:29:16|3.13133
15:29:16|3.1325
15:29:18|3.13174
15:29:18|3.1306
15:29:19|3.12971
15:29:20|3.13146
15:29:21|3.13138
15:29:22|3.13138
15:29:23|3.13154
15:29:24|3.13161
15:29:25|3.13161
15:29:26|3.13199
15:29:27|3.1318
15:29:28|3.13179
15:29:29|3.13174
15:29:30|3.13129
15:29:32|3.13057
15:29:32|3.13057
15:29:34|3.12997
15:29:34|3.12894
15:29:35|3.12781
15:29:36|3.12826
15:29:37|3.12767
15:29:39|3.12711
15:29:41|3.12716
15:29:42|3.12601
15:29:43|3.12579
15:29:45|3.12577
15:29:45|3.12531
15:29:46|3.1256
15:29:47|3.12431
15:29:49|3.12435
15:29:49|3.1242
15:29:51|3.12332
15:29:52|3.124
15:29:53|3.1242
15:29:54|3.12531
15:29:55|3.12527
15:29:56|3.1208
15:29:58|3.1226
15:29:58|3.1222
15:30:00|3.12149
15:30:00|3.1223
15:30:01|3.12295
15:30:02|3.12199
15:30:03|3.12209
15:30:05|3.12249
15:30:06|3.12261
15:30:06|3.12291
15:30:07|3.124
15:30:08|3.12465
15:30:09|3.12393
15:30:11|3.12415
15:30:11|3.1244
15:30:12|3.12354
15:30:13|3.12531
15:30:14|3.1254
15:30:15|3.12609
15:30:17|3.12599
15:30:17|3.12303
15:30:18|3.12585
15:30:19|3.12619
15:30:20|3.12662
15:30:21|3.12756
15:30:22|3.12757
15:30:23|3.12799
15:30:25|3.13034
15:30:26|3.1302
15:30:27|3.12921
15:30:28|3.12921
15:30:28|3.12941
15:30:29|3.12858
15:30:31|3.12897
15:30:31|3.12853
15:30:32|3.1276
15:30:33|3.129
15:30:34|3.1288
15:30:35|3.1277
15:30:36|3.1278
15:30:37|3.12775
15:30:38|3.12858
15:30:40|3.13039
15:30:42|3.12944
15:30:43|3.12933
15:30:44|3.13108
15:30:45|3.13091
15:30:46|3.13091
15:30:47|3.13049
15:30:48|3.13089
15:30:49|3.13125
15:30:50|3.1297
15:30:52|3.13098
15:30:52|3.12858
15:30:53|3.12843
15:30:54|3.12851
15:30:55|3.12861
15:30:57|3.12608
15:30:58|3.1289
15:30:58|3.12695
15:31:00|3.1262
15:31:01|3.12424
15:31:02|3.12362
15:31:03|3.12361
15:31:03|3.12519
15:31:04|3.12532
15:31:06|3.1258
15:31:08|3.125
15:31:08|3.12561
15:31:09|3.12597
15:31:10|3.12724
15:31:11|3.12647
15:31:12|3.12701
15:31:14|3.12841
15:31:14|3.12832
15:31:15|3.12787
15:31:16|3.12882
15:31:17|3.1292
15:31:18|3.13036
15:31:19|3.13043
15:31:20|3.13039
15:31:21|3.13039
15:31:22|3.12963
15:31:23|3.12951
15:31:24|3.12975
15:31:25|3.12998
15:31:26|3.1308
15:31:27|3.1308
15:31:28|3.1334
15:31:29|3.13329
15:31:30|3.13332
15:31:32|3.13275
15:31:33|3.13266
15:31:33|3.13179
15:31:35|3.13316
15:31:36|3.13418
15:31:36|3.13363
15:31:38|3.13334
15:31:39|3.13344
15:31:40|3.13379
15:31:42|3.13493
15:31:42|3.1362
15:31:43|3.13617
15:31:45|3.13624
15:31:46|3.13621
15:31:47|3.13621
15:31:48|3.1364
15:31:49|3.13613
15:31:51|3.13626
15:31:51|3.13585
15:31:53|3.137
15:31:53|3.13596
15:31:54|3.13598
15:31:56|3.13596
15:31:57|3.13579
15:31:58|3.13513
15:31:58|3.13513
15:31:59|3.1358
15:32:01|3.137
15:32:02|3.1356
15:32:02|3.13757
15:32:03|3.13881
15:32:04|3.1398
15:32:06|3.1416
15:32:07|3.14343
15:32:08|3.14282
15:32:09|3.141
15:32:10|3.1409
15:32:12|3.141
15:32:13|3.14112
15:32:13|3.1406
15:32:14|3.14151
15:32:15|3.14213
15:32:17|3.143
15:32:18|3.14513
15:32:19|3.14513
15:32:20|3.14612
15:32:21|3.146
15:32:22|3.14696
15:32:23|3.14767
15:32:24|3.14756
15:32:25|3.14683
15:32:26|3.1454
15:32:27|3.14441
15:32:28|3.144
15:32:29|3.143
15:32:30|3.14253
15:32:31|3.14179
15:32:32|3.14159
15:32:33|3.14142
15:32:34|3.14403
15:32:35|3.14377
15:32:36|3.14501
15:32:37|3.14501
15:32:38|3.14617
15:32:39|3.1469
15:32:40|3.14647
15:32:41|3.14589
15:32:42|3.14609
15:32:43|3.14617
15:32:44|3.14667
15:32:45|3.14609
15:32:46|3.14614
15:32:47|3.14542
15:32:49|3.14541
15:32:50|3.14634
15:32:51|3.1463
15:32:52|3.14593
15:32:53|3.14616
15:32:53|3.14555
15:32:55|3.14537
15:32:56|3.14561
15:32:57|3.14493
15:32:58|3.14499
15:32:59|3.14487
15:33:00|3.1445
15:33:01|3.14469
15:33:02|3.14393
15:33:03|3.14391
15:33:04|3.1439
15:33:05|3.14574
15:33:06|3.14649
15:33:07|3.14602
15:33:08|3.14431
15:33:09|3.144
15:33:10|3.14679
15:33:11|3.14675
15:33:12|3.14693
15:33:13|3.1479
15:33:14|3.14856
15:33:15|3.1471
15:33:16|3.14857
15:33:17|3.14856
15:33:18|3.1494
15:33:19|3.14818
15:33:20|3.1492
15:33:22|3.15
15:33:22|3.1505
15:33:23|3.15157
15:33:25|3.14958
15:33:25|3.14796
15:33:26|3.14883
15:33:28|3.14868
15:33:28|3.14762
15:33:29|3.14648
15:33:30|3.14406
15:33:32|3.14466
15:33:32|3.14448
15:33:33|3.14456
15:33:34|3.1448
15:33:35|3.14278
15:33:37|3.14581
15:33:37|3.14581
15:33:38|3.14363
15:33:39|3.14338
15:33:40|3.14332
15:33:41|3.14396
15:33:42|3.13946
15:33:44|3.13937
15:33:45|3.1396
15:33:46|3.13792
15:33:46|3.13671
15:33:49|3.13949
15:33:49|3.13968
15:33:51|3.13966
15:33:52|3.13749
15:33:53|3.1378
15:33:54|3.139
15:33:55|3.13753
15:33:56|3.13657
15:33:57|3.13655
15:33:58|3.13459
15:34:00|3.1348
15:34:01|3.1356
15:34:02|3.1356
15:34:02|3.13264
15:34:03|3.13346
15:34:05|3.13344
15:34:06|3.13299
15:34:07|3.13376
15:34:08|3.13393
15:34:09|3.133
15:34:10|3.1315
15:34:11|3.13346
15:34:12|3.13362
15:34:13|3.13191
15:34:14|3.13182
15:34:15|3.13041
15:34:16|3.13114
15:34:17|3.13123
15:34:18|3.13
15:34:19|3.1302
15:34:20|3.1302
15:34:21|3.13016
15:34:22|3.12947
15:34:23|3.1322
15:34:24|3.13137
15:34:25|3.1371
15:34:26|3.1371
15:34:27|3.13548
15:34:28|3.13547
15:34:29|3.13348
15:34:30|3.13286
15:34:31|3.13341
15:34:32|3.13279
15:34:33|3.13227
15:34:34|3.13373
15:34:35|3.13404
15:34:36|3.13396
15:34:37|3.13222
15:34:38|3.1327
15:34:39|3.13039
15:34:40|3.13314
15:34:41|3.13317
15:34:42|3.1334
15:34:43|3.13372
15:34:45|3.13176
15:34:46|3.13176
15:34:47|3.13095
15:34:49|3.13134
15:34:50|3.13181
15:34:50|3.13089
15:34:52|3.13128
15:34:52|3.13118
15:34:54|3.13118
15:34:54|3.13113
15:34:55|3.1303
15:34:56|3.1308
15:34:58|3.12976
15:34:59|3.12967
15:34:59|3.1296
15:35:01|3.12863
15:35:02|3.12893
15:35:03|3.12787
15:35:03|3.12537
15:35:05|3.12623
15:35:06|3.12646
15:35:07|3.12459
15:35:08|3.12378
15:35:09|3.12306
15:35:10|3.1225
15:35:10|3.1218
15:35:11|3.12199
15:35:13|3.12127
15:35:13|3.12107
15:35:14|3.11929
15:35:15|3.1195
15:35:16|3.12035
15:35:17|3.12046
15:35:19|3.11899
15:35:19|3.12074
15:35:20|3.12041
15:35:22|3.11761
15:35:23|3.11761
15:35:24|3.11678
15:35:24|3.11559
15:35:26|3.11874
15:35:27|3.118
15:35:27|3.11873
15:35:28|3.1172
15:35:29|3.11681
15:35:30|3.11366
15:35:31|3.11479
15:35:32|3.1148
15:35:33|3.1156
15:35:35|3.1148
15:35:35|3.1154
15:35:37|3.11401
15:35:37|3.1168
15:35:38|3.1166
15:35:39|3.115
15:35:41|3.115
15:35:41|3.11557
15:35:42|3.1166
15:35:43|3.11639
15:35:45|3.116
15:35:46|3.11526
15:35:47|3.1156
15:35:48|3.1158
15:35:49|3.11561
15:35:50|3.11426
15:35:51|3.1148
15:35:52|3.1154
15:35:53|3.11598
15:35:54|3.11485
15:35:55|3.1146
15:35:57|3.11366
15:35:57|3.11365
15:35:58|3.11287
15:36:00|3.1123
15:36:00|3.1128
15:36:02|3.1128
15:36:02|3.11701
15:36:03|3.11869
15:36:04|3.119
15:36:06|3.1188
15:36:06|3.12232
15:36:08|3.12159
15:36:08|3.1214
15:36:09|3.1208
15:36:10|3.1222
15:36:12|3.1224
15:36:13|3.125
15:36:13|3.1234
15:36:15|3.12337
15:36:16|3.12385
15:36:16|3.1258
15:36:18|3.1258
15:36:19|3.12633
15:36:20|3.12701
15:36:21|3.12624
15:36:21|3.12558
15:36:22|3.12472
15:36:24|3.12415
15:36:25|3.12415
15:36:26|3.12444
15:36:27|3.12472
15:36:28|3.12481
15:36:29|3.1252
15:36:30|3.12584
15:36:31|3.12551
15:36:32|3.12597
15:36:33|3.12597
15:36:34|3.12795
15:36:35|3.12526
15:36:36|3.12757
15:36:37|3.12813
15:36:38|3.12902
15:36:39|3.12892
15:36:41|3.13299
15:36:41|3.1328
15:36:42|3.13121
15:36:44|3.13172
15:36:44|3.13293
15:36:46|3.1326
15:36:47|3.1327
15:36:49|3.1324
15:36:50|3.1336
15:36:51|3.13359
15:36:52|3.13359
15:36:53|3.13373
15:36:54|3.13183
15:36:55|3.13259
15:36:56|3.1327
15:36:57|3.13466
15:36:58|3.13509
15:36:59|3.13479
15:37:00|3.13469
15:37:01|3.13464
15:37:02|3.13823
15:37:03|3.13781
15:37:04|3.1374
15:37:05|3.13604
15:37:06|3.13604
15:37:07|3.13551
15:37:08|3.13594
15:37:09|3.13597
15:37:11|3.13596
15:37:11|3.13594
15:37:12|3.1362
15:37:14|3.13565
15:37:15|3.13588
15:37:16|3.1364
15:37:17|3.1366
15:37:18|3.13645
15:37:18|3.13587
15:37:19|3.1352
15:37:21|3.13536
15:37:21|3.1344
15:37:22|3.13377
15:37:23|3.13371
15:37:24|3.1352
15:37:25|3.13508
15:37:26|3.13623
15:37:27|3.13648
15:37:28|3.13639
15:37:30|3.13629
15:37:31|3.1358
15:37:32|3.13537
15:37:32|3.1348
15:37:33|3.13511
15:37:35|3.13538
15:37:36|3.13515
15:37:37|3.13499
15:37:37|3.1362
15:37:38|3.1361
15:37:39|3.1346
15:37:40|3.1345
15:37:42|3.13445
15:37:42|3.13431
15:37:44|3.1343
15:37:44|3.13505
15:37:46|3.13506
15:37:46|3.13495
15:37:48|3.13495
15:37:50|3.13515
15:37:51|3.13481
15:37:51|3.13481
15:37:53|3.13531
15:37:54|3.13588
15:37:55|3.13694
15:37:56|3.13533
15:37:57|3.1359
15:37:58|3.13644
15:37:59|3.13744
15:38:01|3.13699
15:38:01|3.13728
15:38:02|3.14227
15:38:04|3.1404
15:38:04|3.14153
15:38:05|3.1422
15:38:06|3.14226
15:38:08|3.14219
15:38:09|3.141
15:38:09|3.1408
15:38:11|3.13998
15:38:12|3.13936
15:38:13|3.13973
15:38:13|3.14
15:38:15|3.14278
15:38:16|3.14298
15:38:16|3.142
15:38:17|3.14144
15:38:18|3.14146
15:38:20|3.14116
15:38:21|3.14084
15:38:22|3.14123
15:38:23|3.13989
15:38:24|3.1398
15:38:25|3.14013
15:38:26|3.1414
15:38:27|3.14138
15:38:28|3.14109
15:38:29|3.1402
15:38:30|3.139
15:38:31|3.13872
15:38:32|3.13868
15:38:33|3.1394
15:38:34|3.13914
15:38:35|3.13896
15:38:36|3.13846
15:38:37|3.13657
15:38:38|3.1364
15:38:39|3.13641
15:38:40|3.1356
15:38:41|3.13461
15:38:42|3.13625
15:38:43|3.1356
15:38:44|3.1353
15:38:45|3.13445
15:38:46|3.13424
15:38:47|3.13445
15:38:48|3.13445
15:38:51|3.13446
15:38:52|3.13445
15:38:53|3.13445
15:38:54|3.13445
15:38:55|3.13446
15:38:56|3.13295
15:38:57|3.1324
15:38:58|3.13131
15:38:59|3.1314
15:39:00|3.13222
15:39:01|3.13191
15:39:02|3.12945
15:39:03|3.1274
15:39:04|3.1283
15:39:05|3.12968
15:39:06|3.12973
15:39:07|3.13036
15:39:08|3.13099
15:39:09|3.13099
15:39:10|3.12999
15:39:12|3.12959
15:39:13|3.13037
15:39:14|3.13066
15:39:14|3.1328
15:39:15|3.13312
15:39:16|3.132
15:39:18|3.13065
15:39:18|3.13094
15:39:20|3.13102
15:39:21|3.131
15:39:22|3.13102
15:39:22|3.131
15:39:24|3.13051
15:39:25|3.12931
15:39:26|3.12943
15:39:27|3.12881
15:39:28|3.12859
15:39:29|3.13005
15:39:30|3.12852
15:39:31|3.1282
15:39:32|3.128
15:39:33|3.12799
15:39:35|3.12824
15:39:35|3.12986
15:39:36|3.13139
15:39:37|3.13223
15:39:39|3.13242
15:39:39|3.13261
15:39:40|3.13271
15:39:42|3.13378
15:39:42|3.13371
15:39:43|3.13375
15:39:44|3.13375
15:39:46|3.13404
15:39:46|3.13448
15:39:47|3.1349
15:39:48|3.13456
15:39:49|3.13454
15:39:51|3.1344
15:39:51|3.1344
15:39:53|3.13342
15:39:54|3.13223
15:39:55|3.13257
15:39:56|3.13266
15:39:57|3.1326
15:39:58|3.1328
15:39:59|3.13381
15:40:00|3.1326
15:40:01|3.13182
15:40:02|3.13286
15:40:03|3.13396
15:40:04|3.13455
15:40:05|3.13419
15:40:06|3.134
15:40:08|3.13322
15:40:08|3.1322
15:40:09|3.13251
15:40:10|3.13158
15:40:11|3.12987
15:40:12|3.13037
15:40:14|3.13
15:40:14|3.131
15:40:15|3.1336
15:40:16|3.13263
15:40:17|3.13146
15:40:18|3.1311
15:40:19|3.13125
15:40:20|3.13125
15:40:21|3.1318
15:40:22|3.13234
15:40:24|3.13261
15:40:24|3.13286
15:40:26|3.13285
15:40:26|3.1332
15:40:27|3.133
15:40:28|3.13377
15:40:29|3.137
15:40:31|3.13765
15:40:32|3.1368
15:40:32|3.13618
15:40:33|3.13601
15:40:34|3.13561
15:40:35|3.13594
15:40:36|3.13639
15:40:37|3.13596
15:40:38|3.13596
15:40:40|3.13638
15:40:40|3.13636
15:40:41|3.1362
15:40:42|3.1375
15:40:43|3.1382
15:40:44|3.1392
15:40:46|3.13844
15:40:46|3.13838
15:40:48|3.13838
15:40:48|3.138
15:40:51|3.13701
15:40:52|3.1372
15:40:53|3.137
15:40:55|3.13899
15:40:56|3.13919
15:40:57|3.1392
15:40:57|3.13801
15:40:59|3.138
15:40:59|3.13719
15:41:01|3.13719
15:41:02|3.13601
15:41:03|3.13889
15:41:05|3.13855
15:41:05|3.13728
15:41:07|3.1337
15:41:07|3.13347
15:41:08|3.13343
15:41:10|3.133
15:41:11|3.13238
15:41:12|3.13043
15:41:13|3.13043
15:41:14|3.13002
15:41:14|3.13027
15:41:15|3.13043
15:41:16|3.12944
15:41:18|3.12944
15:41:18|3.12842
15:41:19|3.12842
15:41:21|3.12842
15:41:22|3.12841
15:41:23|3.12841
15:41:24|3.12904
15:41:25|3.12677
15:41:26|3.12649
15:41:27|3.12648
15:41:28|3.12661
15:41:29|3.12684
15:41:30|3.12684
15:41:31|3.128
15:41:32|3.128
15:41:33|3.12801
15:41:34|3.12907
15:41:35|3.12945
15:41:37|3.128
15:41:37|3.12801
15:41:38|3.12863
15:41:39|3.1296
15:41:41|3.1298
15:41:41|3.1292
15:41:42|3.12962
15:41:43|3.12899
15:41:44|3.13197
15:41:46|3.133
15:41:46|3.13261
15:41:47|3.132
15:41:48|3.132
15:41:50|3.1318
15:41:51|3.1313
15:41:52|3.1312
15:41:53|3.13081
15:41:54|3.1316
15:41:55|3.1316
15:41:56|3.13184
15:41:57|3.13119
15:41:58|3.13118
15:41:59|3.13112
15:42:00|3.13155
15:42:01|3.13155
15:42:02|3.1316
15:42:03|3.12909
15:42:04|3.128
15:42:05|3.128
15:42:07|3.12822
15:42:07|3.12832
15:42:08|3.12927
15:42:09|3.12879
15:42:11|3.12896
15:42:11|3.1284
15:42:13|3.12801
15:42:14|3.12894
15:42:14|3.12872
15:42:16|3.12871
15:42:17|3.1282
15:42:18|3.12802
15:42:19|3.12801
15:42:19|3.128
15:42:21|3.12837
15:42:22|3.12837
15:42:23|3.128
15:42:24|3.128
15:42:24|3.128
15:42:26|3.128
15:42:27|3.128
15:42:28|3.128
15:42:29|3.128
15:42:30|3.128
15:42:31|3.128
15:42:32|3.13068
15:42:33|3.1302
15:42:34|3.12801
15:42:35|3.12875
15:42:36|3.12875
15:42:37|3.12875
15:42:38|3.12921
15:42:39|3.12921
15:42:40|3.12931
15:42:41|3.129
15:42:42|3.12931
15:42:43|3.13
15:42:44|3.13
15:42:45|3.13337
15:42:46|3.133
15:42:47|3.133
15:42:48|3.13348
15:42:49|3.13343
15:42:50|3.13341
15:42:51|3.1338
15:42:52|3.13321
15:42:53|3.13317
15:42:54|3.13319
15:42:55|3.133
15:42:56|3.133
15:42:57|3.13316
15:42:58|3.13341
15:43:00|3.13341
15:43:01|3.13302
15:43:02|3.1324
15:43:03|3.1324
15:43:04|3.13047
15:43:05|3.12976
15:43:06|3.12968
15:43:07|3.1296
15:43:08|3.1282
15:43:09|3.1282
15:43:10|3.128
15:43:11|3.128
15:43:12|3.128
15:43:13|3.128
15:43:14|3.128
15:43:15|3.12815
15:43:16|3.12801
15:43:17|3.12801
15:43:18|3.12832
15:43:19|3.1284
15:43:20|3.12842
15:43:21|3.12841
15:43:22|3.12841
15:43:23|3.12841
15:43:24|3.12842
15:43:25|3.12842
15:43:27|3.12842
15:43:27|3.12963
15:43:28|3.12973
15:43:29|3.12976
15:43:30|3.13
15:43:31|3.13
15:43:32|3.13
15:43:33|3.13
15:43:34|3.12944
15:43:35|3.12944
15:43:36|3.12944
15:43:37|3.12944
15:43:39|3.13
15:43:39|3.13
15:43:40|3.1312
15:43:41|3.1312
15:43:42|3.1318
15:43:43|3.1318
15:43:44|3.1314
15:43:46|3.13151
15:43:46|3.13285
15:43:47|3.13241
15:43:48|3.1326
15:43:50|3.1326
15:43:50|3.13201
15:43:51|3.13241
15:43:53|3.1325
15:43:55|3.13332
15:43:55|3.13332
15:43:57|3.13068
15:43:58|3.13099
15:43:59|3.13099
15:44:00|3.1306
15:44:01|3.12969
15:44:02|3.12802
15:44:03|3.12879
15:44:03|3.12944
15:44:05|3.12877
15:44:07|3.128
15:44:07|3.128
15:44:08|3.1286
15:44:09|3.12896
15:44:11|3.128
15:44:12|3.128
15:44:12|3.128
15:44:13|3.128
15:44:14|3.128
15:44:16|3.128
15:44:16|3.12821
15:44:17|3.1282
15:44:19|3.12821
15:44:20|3.128
15:44:20|3.128
15:44:21|3.12893
15:44:22|3.12944
15:44:23|3.12993
15:44:25|3.13067
15:44:25|3.13067
15:44:26|3.13
15:44:27|3.12981
15:44:28|3.12981
15:44:30|3.13033
15:44:31|3.13081
15:44:32|3.1313
15:44:32|3.13223
15:44:34|3.13223
15:44:35|3.13266
15:44:36|3.13221
15:44:37|3.13147
15:44:38|3.13147
15:44:39|3.13147
15:44:40|3.13147
15:44:41|3.13221
15:44:42|3.13289
15:44:43|3.13301
15:44:44|3.13223
15:44:45|3.13099
15:44:46|3.12974
15:44:47|3.13041
15:44:48|3.13
15:44:49|3.13046
15:44:50|3.13041
15:44:51|3.13048
15:44:52|3.13048
15:44:53|3.13047
15:44:55|3.13082
15:44:56|3.13082
15:44:57|3.13037
15:44:59|3.13037
15:45:00|3.12975
15:45:00|3.12975
15:45:02|3.12972
15:45:03|3.12972
15:45:04|3.12883
15:45:05|3.12841
15:45:05|3.12873
15:45:07|3.1282
15:45:08|3.128
15:45:09|3.128
15:45:10|3.128
15:45:11|3.12801
15:45:12|3.1288
15:45:13|3.1288
15:45:14|3.12861
15:45:15|3.12999
15:45:16|3.12953
15:45:17|3.12955
15:45:18|3.13219
15:45:19|3.13279
15:45:20|3.1324
15:45:21|3.13116
15:45:22|3.1324
15:45:23|3.132
15:45:24|3.1336
15:45:25|3.1336
15:45:26|3.134
15:45:27|3.13409
15:45:28|3.13316
15:45:29|3.13299
15:45:30|3.13256
15:45:31|3.13223
15:45:32|3.13161
15:45:33|3.13099
15:45:34|3.1312
15:45:35|3.12975
15:45:36|3.12975
15:45:37|3.13006
15:45:38|3.13018
15:45:39|3.13
15:45:40|3.13
15:45:41|3.12941
15:45:42|3.13007
15:45:43|3.12961
15:45:44|3.12961
15:45:45|3.12893
15:45:46|3.12901
15:45:47|3.1288
15:45:48|3.12919
15:45:49|3.12801
15:45:51|3.128
15:45:51|3.128
15:45:52|3.128
15:45:53|3.128
15:45:55|3.12781
15:45:56|3.12638
15:45:57|3.12638
15:45:58|3.12711
15:45:59|3.12711
15:46:00|3.12711
15:46:01|3.12758
15:46:03|3.12758
15:46:04|3.12666
15:46:05|3.12648
15:46:06|3.12398
15:46:07|3.12397
15:46:08|3.12397
15:46:09|3.12379
15:46:10|3.123
15:46:11|3.12197
15:46:12|3.12293
15:46:14|3.12272
15:46:15|3.12
15:46:16|3.11952
15:46:17|3.11987
15:46:17|3.12059
15:46:19|3.12048
15:46:20|3.11744
15:46:21|3.11639
15:46:22|3.11785
15:46:23|3.11785
15:46:24|3.11741
15:46:25|3.11741
15:46:26|3.11819
15:46:28|3.11795
15:46:28|3.116
15:46:29|3.116
15:46:30|3.1168
15:46:31|3.11751
15:46:32|3.11601
15:46:33|3.11601
15:46:35|3.11664
15:46:35|3.1172
15:46:37|3.1172
15:46:37|3.11705
15:46:38|3.11673
15:46:40|3.11673
15:46:40|3.11675
15:46:42|3.11675
15:46:42|3.11561
15:46:43|3.11598
15:46:45|3.11585
15:46:46|3.11618
15:46:47|3.115
15:46:48|3.1156
15:46:49|3.11537
15:46:50|3.11536
15:46:51|3.11599
15:46:52|3.1155
15:46:53|3.115
15:46:54|3.11447
15:46:55|3.11445
15:46:56|3.11457
15:46:58|3.11594
15:46:59|3.11594
15:47:00|3.11576
15:47:01|3.11137
15:47:02|3.1114
15:47:04|3.11188
15:47:05|3.1136
15:47:06|3.11199
15:47:07|3.11231
15:47:08|3.1142
15:47:09|3.1136
15:47:10|3.11259
15:47:11|3.11135
15:47:12|3.111
15:47:13|3.11109
15:47:14|3.1102
15:47:15|3.11108
15:47:16|3.11085
15:47:17|3.11129
15:47:18|3.11069
15:47:19|3.10975
15:47:20|3.1102
15:47:21|3.11067
15:47:22|3.11067
15:47:23|3.1116
15:47:24|3.11101
15:47:25|3.10975
15:47:26|3.11039
15:47:27|3.11143
15:47:28|3.11148
15:47:29|3.11
15:47:30|3.11038
15:47:31|3.11087
15:47:32|3.11099
15:47:33|3.11043
15:47:34|3.10981
15:47:35|3.10976
15:47:37|3.1095
15:47:37|3.10876
15:47:38|3.10878
15:47:40|3.10682
15:47:40|3.1042
15:47:41|3.1039
15:47:43|3.10441
15:47:44|3.1032
15:47:45|3.1042
15:47:46|3.1042
15:47:47|3.10516
15:47:47|3.10516
15:47:49|3.1058
15:47:49|3.1062
15:47:51|3.10598
15:47:52|3.10583
15:47:53|3.10546
15:47:54|3.10495
15:47:54|3.105
15:47:55|3.10513
15:47:57|3.10537
15:47:59|3.10539
15:48:00|3.10512
15:48:01|3.10642
15:48:03|3.10643
15:48:03|3.10731
15:48:04|3.10713
15:48:05|3.10727
15:48:06|3.10753
15:48:08|3.1073
15:48:08|3.10653
15:48:09|3.10546
15:48:10|3.1046
15:48:11|3.10513
15:48:12|3.107
15:48:13|3.1074
15:48:15|3.10833
15:48:16|3.10835
15:48:16|3.10946
15:48:17|3.1096
15:48:18|3.11033
15:48:19|3.11
15:48:20|3.10998
15:48:21|3.10998
15:48:23|3.10943
15:48:24|3.1115
15:48:25|3.11133
15:48:26|3.1126
15:48:27|3.11388
15:48:28|3.11415
15:48:29|3.1157
15:48:30|3.11571
15:48:31|3.1167
15:48:32|3.11641
15:48:33|3.11688
15:48:34|3.11615
15:48:35|3.11643
15:48:36|3.1168
15:48:37|3.1182
15:48:38|3.1182
15:48:39|3.11896
15:48:40|3.11907
15:48:42|3.1174
15:48:42|3.11755
15:48:43|3.11755
15:48:44|3.11785
15:48:46|3.11856
15:48:47|3.11929
15:48:48|3.11894
15:48:49|3.11694
15:48:50|3.11718
15:48:51|3.11768
15:48:52|3.11798
15:48:54|3.11798
15:48:55|3.11907
15:48:56|3.1189
15:48:57|3.11889
15:48:59|3.1189
15:48:59|3.11889
15:49:01|3.11883
15:49:02|3.11883
15:49:03|3.1189
15:49:04|3.11957
15:49:05|3.11957
15:49:06|3.11957
15:49:06|3.11993
15:49:08|3.1202
15:49:10|3.12041
15:49:10|3.1204
15:49:12|3.1204
15:49:13|3.11999
15:49:13|3.11961
15:49:14|3.12148
15:49:15|3.12198
15:49:17|3.12232
15:49:17|3.1232
15:49:18|3.1232
15:49:19|3.12324
15:49:20|3.12507
15:49:21|3.1256
15:49:22|3.1258
15:49:23|3.12662
15:49:24|3.1258
15:49:26|3.1262
15:49:27|3.1288
15:49:28|3.12888
15:49:28|3.12932
15:49:29|3.13
15:49:31|3.13115
15:49:32|3.13099
15:49:33|3.13099
15:49:34|3.12919
15:49:34|3.1281
15:49:36|3.12872
15:49:37|3.12655
15:49:38|3.12655
15:49:39|3.1266
15:49:39|3.12663
15:49:40|3.12559
15:49:42|3.12709
15:49:43|3.12418
15:49:43|3.1246
15:49:44|3.12441
15:49:46|3.12361
15:49:47|3.1219
15:49:48|3.1226
15:49:49|3.12379
15:49:50|3.12379
15:49:51|3.12363
15:49:52|3.12371
15:49:53|3.12371
15:49:54|3.12243
15:49:54|3.12243
15:49:56|3.12216
15:49:57|3.12269
15:49:58|3.12179
15:49:59|3.12111
15:50:00|3.12075
15:50:02|3.12128
15:50:03|3.11971
15:50:03|3.11969
15:50:04|3.12014
15:50:06|3.12036
15:50:06|3.12194
15:50:07|3.12155
15:50:08|3.12161
15:50:10|3.12219
15:50:10|3.12162
15:50:11|3.123
15:50:13|3.123
15:50:14|3.12299
15:50:15|3.12349
15:50:16|3.12418
15:50:17|3.12478
15:50:18|3.12478
15:50:19|3.12478
15:50:20|3.12595
15:50:21|3.12708
15:50:22|3.12708
15:50:23|3.1266
15:50:25|3.12722
15:50:25|3.12728
15:50:26|3.12764
15:50:27|3.1264
15:50:28|3.12654
15:50:29|3.12741
15:50:30|3.12714
15:50:31|3.12714
15:50:32|3.12542
15:50:33|3.12625
15:50:34|3.12747
15:50:35|3.1274
15:50:36|3.12701
15:50:38|3.12701
15:50:38|3.12685
15:50:40|3.12685
15:50:40|3.12584
15:50:42|3.12625
15:50:42|3.1268
15:50:43|3.12695
15:50:44|3.12741
15:50:45|3.127
15:50:46|3.12654
15:50:47|3.12654
15:50:48|3.12579
15:50:49|3.12657
15:50:50|3.12657
15:50:51|3.12657
15:50:52|3.12657
15:50:53|3.12657
15:50:54|3.12851
15:50:55|3.12964
15:50:56|3.12971
15:50:57|3.12958
15:50:58|3.12958
15:51:00|3.12991
15:51:02|3.13
15:51:02|3.13067
15:51:03|3.13023
15:51:05|3.13023
15:51:06|3.13045
15:51:07|3.1303
15:51:08|3.13019
15:51:09|3.1302
15:51:11|3.1306
15:51:11|3.1299
15:51:12|3.1299
15:51:13|3.12939
15:51:15|3.12939
15:51:16|3.12902
15:51:17|3.12902
15:51:17|3.12685
15:51:18|3.1253
15:51:19|3.125
15:51:21|3.12315
15:51:21|3.12325
15:51:23|3.12455
15:51:23|3.12541
15:51:25|3.12541
15:51:27|3.12573
15:51:28|3.12782
15:51:29|3.12681
15:51:29|3.12571
15:51:30|3.12406
15:51:32|3.12344
15:51:32|3.1233
15:51:33|3.12373
15:51:35|3.12337
15:51:35|3.12337
15:51:36|3.12337
15:51:38|3.12337
15:51:38|3.12344
15:51:40|3.12344
15:51:40|3.12309
15:51:41|3.12319
15:51:42|3.12319
15:51:44|3.12157
15:51:45|3.12157
15:51:45|3.12157
15:51:46|3.12157
15:51:47|3.12157
15:51:48|3.12157
15:51:49|3.12203
15:51:50|3.12223
15:51:51|3.12222
15:51:53|3.12222
15:51:53|3.1216
15:51:54|3.1216
15:51:55|3.1216
15:51:56|3.1216
15:51:57|3.12135
15:51:58|3.12154
15:52:00|3.12154
15:52:00|3.1216
15:52:02|3.12119
15:52:03|3.12119
15:52:05|3.1214
15:52:06|3.12169
15:52:07|3.1206
15:52:08|3.1211
15:52:09|3.12066
15:52:10|3.1202
15:52:12|3.12034
15:52:13|3.12001
15:52:14|3.1216
15:52:15|3.12169
15:52:16|3.12232
15:52:17|3.12291
15:52:18|3.12386
15:52:18|3.12259
15:52:19|3.12379
15:52:20|3.12418
15:52:22|3.12418
15:52:22|3.12418
15:52:24|3.1258
15:52:24|3.12578
15:52:26|3.12578
15:52:27|3.12538
15:52:28|3.12538
15:52:28|3.12538
15:52:30|3.1256
15:52:31|3.12503
15:52:32|3.12503
15:52:33|3.1242
15:52:34|3.1242
15:52:35|3.1242
15:52:36|3.1242
15:52:37|3.1238
15:52:38|3.1218
15:52:39|3.12169
15:52:40|3.12162
15:52:42|3.1228
15:52:42|3.1228
15:52:44|3.12595
15:52:44|3.1262
15:52:46|3.12624
15:52:46|3.12566
15:52:47|3.12567
15:52:49|3.12511
15:52:49|3.12511
15:52:50|3.12606
15:52:51|3.1252
15:52:52|3.12595
15:52:53|3.12686
15:52:54|3.12759
15:52:55|3.1274
15:52:56|3.12693
15:52:58|3.12679
15:52:58|3.12762
15:52:59|3.12715
15:53:01|3.12715
15:53:02|3.12847
15:53:04|3.13151
15:53:05|3.1324
15:53:06|3.13248
15:53:06|3.133
15:53:08|3.1318
15:53:08|3.13138
15:53:09|3.13138
15:53:11|3.1312
15:53:11|3.1322
15:53:13|3.1322
15:53:14|3.132
15:53:15|3.13217
15:53:16|3.132
15:53:16|3.12936
15:53:17|3.12996
15:53:19|3.13121
15:53:20|3.13121
15:53:21|3.13208
15:53:22|3.13096
15:53:23|3.13141
15:53:24|3.13141
15:53:25|3.13141
15:53:26|3.13241
15:53:27|3.13342
15:53:28|3.13367
15:53:29|3.1334
15:53:30|3.1344
15:53:31|3.13337
15:53:32|3.13312
15:53:33|3.13264
15:53:34|3.13264
15:53:35|3.1336
15:53:36|3.1338
15:53:37|3.1338
15:53:38|3.13311
15:53:39|3.13274
15:53:40|3.13274
15:53:41|3.13243
15:53:42|3.13243
15:53:43|3.13243
15:53:44|3.13243
15:53:45|3.13243
15:53:46|3.13361
15:53:47|3.1342
15:53:48|3.1326
15:53:49|3.1326
15:53:50|3.1326
15:53:51|3.1331
15:53:52|3.13291
15:53:53|3.13333
15:53:55|3.13333
15:53:55|3.13181
15:53:56|3.13181
15:53:57|3.13146
15:53:58|3.13262
15:53:59|3.13262
15:54:00|3.13346
15:54:02|3.13403
15:54:03|3.13465
15:54:04|3.13465
15:54:06|3.13465
15:54:07|3.13306
15:54:07|3.134
15:54:09|3.1338
15:54:10|3.1338
15:54:12|3.13203
15:54:13|3.13293
15:54:13|3.13293
15:54:14|3.13328
15:54:16|3.13328
15:54:16|3.13411
15:54:18|3.13411
15:54:19|3.13411
15:54:20|3.13411
15:54:21|3.1334
15:54:21|3.13365
15:54:22|3.13365
15:54:24|3.1341
15:54:25|3.13411
15:54:26|3.13244
15:54:27|3.13205
15:54:28|3.1336
15:54:29|3.1336
15:54:30|3.135
15:54:30|3.135
15:54:31|3.13545
15:54:32|3.13499
15:54:33|3.13499
15:54:34|3.13473
15:54:36|3.13405
15:54:36|3.13405
15:54:38|3.13594
15:54:39|3.13361
15:54:39|3.13451
15:54:40|3.13361
15:54:42|3.1336
15:54:43|3.1339
15:54:43|3.13391
15:54:45|3.13532
15:54:46|3.13441
15:54:46|3.1342
15:54:48|3.1342
15:54:48|3.13395
15:54:50|3.13699
15:54:51|3.13686
15:54:52|3.1366
15:54:53|3.1368
15:54:54|3.13441
15:54:54|3.13452
15:54:55|3.1352
15:54:56|3.1352
15:54:58|3.1352
15:54:58|3.13639
15:55:00|3.13697
15:55:00|3.13612
15:55:02|3.135
15:55:02|3.137
15:55:04|3.137
15:55:05|3.13659
15:55:06|3.13659
15:55:07|3.13687
15:55:08|3.1366
15:55:09|3.13422
15:55:10|3.133
15:55:11|3.13336
15:55:12|3.13336
15:55:13|3.13391
15:55:14|3.13391
15:55:15|3.13412
15:55:16|3.13407
15:55:17|3.13429
15:55:18|3.13432
15:55:20|3.13431
15:55:20|3.13392
15:55:21|3.13495
15:55:23|3.135
15:55:23|3.135
15:55:24|3.13441
15:55:26|3.14
15:55:26|3.14061
15:55:27|3.1406
15:55:28|3.14122
15:55:29|3.14062
15:55:31|3.1401
15:55:31|3.14076
15:55:33|3.14184
15:55:34|3.14146
15:55:34|3.14291
15:55:36|3.143
15:55:37|3.14129
15:55:38|3.14105
15:55:39|3.14081
15:55:40|3.1406
15:55:41|3.1406
15:55:42|3.14178
15:55:42|3.14178
15:55:44|3.14091
15:55:45|3.14091
15:55:45|3.14091
15:55:46|3.14115
15:55:47|3.14157
15:55:49|3.14186
15:55:49|3.14146
15:55:51|3.14185
15:55:52|3.1424
15:55:53|3.1424
15:55:53|3.1424
15:55:54|3.1428
15:55:56|3.143
15:55:56|3.1426
15:55:58|3.143
15:55:59|3.14389
15:56:00|3.14379
15:56:00|3.1438
15:56:02|3.14321
15:56:03|3.14281
15:56:04|3.14138
15:56:05|3.1414
15:56:06|3.14321
15:56:07|3.1426
15:56:08|3.14227
15:56:09|3.14261
15:56:10|3.14299
15:56:11|3.14299
15:56:12|3.14236
15:56:13|3.1423
15:56:14|3.1423
15:56:15|3.1423
15:56:16|3.14371
15:56:17|3.1438
15:56:18|3.14271
15:56:19|3.14185
15:56:20|3.14228
15:56:21|3.14208
15:56:22|3.14145
15:56:23|3.13965
15:56:24|3.14045
15:56:26|3.14175
15:56:26|3.14136
15:56:28|3.14184
15:56:29|3.14184
15:56:29|3.14124
15:56:30|3.14124
15:56:31|3.14124
15:56:32|3.14124
15:56:33|3.14124
15:56:35|3.14092
15:56:35|3.14062
15:56:37|3.14062
15:56:37|3.14092
15:56:39|3.14308
15:56:39|3.1434
15:56:40|3.14316
15:56:41|3.14316
15:56:42|3.1422
15:56:43|3.1422
15:56:44|3.1422
15:56:45|3.14083
15:56:47|3.14329
15:56:48|3.14334
15:56:48|3.14683
15:56:50|3.1452
15:56:50|3.145
15:56:52|3.14517
15:56:53|3.14517
15:56:54|3.14528
15:56:55|3.14528
15:56:56|3.14528
15:56:57|3.14473
15:56:58|3.14592
15:56:59|3.14592
15:57:00|3.14501
15:57:01|3.14501
15:57:02|3.14501
15:57:03|3.14469
15:57:04|3.14537
15:57:05|3.14599
15:57:07|3.14559
15:57:07|3.14562
15:57:08|3.14628
15:57:10|3.14561
15:57:11|3.14561
15:57:12|3.14461
15:57:14|3.14461
15:57:15|3.14493
15:57:16|3.14493
15:57:17|3.14535
15:57:18|3.1461
15:57:19|3.1466
15:57:20|3.1466
15:57:21|3.14646
15:57:22|3.1462
15:57:23|3.14665
15:57:23|3.14664
15:57:24|3.1468
15:57:26|3.14678
15:57:27|3.1478
15:57:28|3.14925
15:57:29|3.14897
15:57:30|3.14919
15:57:31|3.14919
15:57:33|3.151
15:57:34|3.1512
15:57:35|3.14975
15:57:36|3.14921
15:57:37|3.14882
15:57:37|3.14836
15:57:39|3.148
15:57:40|3.14852
15:57:40|3.14761
15:57:42|3.14762
15:57:42|3.14881
15:57:44|3.14896
15:57:45|3.14889
15:57:46|3.14888
15:57:47|3.14959
15:57:47|3.149
15:57:49|3.14919
15:57:50|3.14872
15:57:51|3.14871
15:57:52|3.14899
15:57:53|3.14899
15:57:54|3.14991
15:57:54|3.14938
15:57:56|3.14881
15:57:57|3.14881
15:57:58|3.14881
15:57:59|3.14913
15:58:00|3.14916
15:58:01|3.14869
15:58:01|3.14869
15:58:02|3.14817
15:58:04|3.14862
15:58:05|3.14867
15:58:06|3.14918
15:58:07|3.14918
15:58:09|3.14918
15:58:09|3.14919
15:58:11|3.14901
15:58:12|3.14917
15:58:13|3.14938
15:58:14|3.14938
15:58:15|3.14959
15:58:16|3.14937
15:58:18|3.14937
15:58:19|3.14937
15:58:19|3.1505
15:58:21|3.14937
15:58:21|3.14936
15:58:22|3.14995
15:58:24|3.14995
15:58:25|3.1504
15:58:26|3.1519
15:58:27|3.1519
15:58:28|3.1524
15:58:29|3.15188
15:58:30|3.1512
15:58:31|3.1512
15:58:32|3.1512
15:58:33|3.1512
15:58:35|3.15261
15:58:36|3.15111
15:58:36|3.15176
15:58:37|3.15196
15:58:38|3.15207
15:58:40|3.15207
15:58:40|3.15231
15:58:41|3.15332
15:58:42|3.15319
15:58:43|3.15278
15:58:45|3.15299
15:58:46|3.15332
15:58:47|3.1544
15:58:48|3.15377
15:58:49|3.15442
15:58:49|3.15483
15:58:51|3.15497
15:58:52|3.15516
15:58:53|3.15482
15:58:54|3.1558
15:58:55|3.15584
15:58:56|3.15562
15:58:56|3.15518
15:58:58|3.15472
15:58:58|3.15482
15:59:00|3.15483
15:59:02|3.15517
15:59:02|3.15362
15:59:03|3.15108
15:59:05|3.15089
15:59:05|3.15045
15:59:06|3.1502
15:59:08|3.14986
15:59:08|3.15501
15:59:10|3.1556
15:59:11|3.15612
15:59:12|3.15602
15:59:13|3.15603
15:59:14|3.1558
15:59:15|3.1554
15:59:16|3.154
15:59:17|3.15525
15:59:19|3.15575
15:59:19|3.15577
15:59:20|3.15591
15:59:22|3.15759
15:59:22|3.1576
15:59:24|3.1565
15:59:25|3.156
15:59:26|3.1558
15:59:27|3.15582
15:59:28|3.15804
15:59:29|3.15933
15:59:30|3.15859
15:59:31|3.15905
15:59:32|3.15883
15:59:33|3.16174
15:59:34|3.16689
15:59:35|3.1636
15:59:36|3.16379
15:59:37|3.16321
15:59:38|3.16435
15:59:39|3.16496
15:59:40|3.16425
15:59:41|3.1636
15:59:42|3.1636
15:59:43|3.16341
15:59:44|3.1642
15:59:45|3.1652
15:59:46|3.16539
15:59:47|3.16535
15:59:48|3.16518
15:59:49|3.16365
15:59:50|3.1644
15:59:51|3.16512
15:59:52|3.16469
15:59:53|3.1648
15:59:54|3.16499
15:59:55|3.1634
15:59:56|3.16406
15:59:57|3.1634
15:59:58|3.16368
15:59:59|3.16443
16:00:00|3.16558
16:00:01|3.16581
16:00:02|3.1654
16:00:03|3.16561
16:00:04|3.16558
16:00:05|3.1663
16:00:06|3.1673
16:00:07|3.16719
16:00:08|3.16799
16:00:09|3.1664
16:00:11|3.16655
16:00:12|3.16615
16:00:13|3.1645
16:00:14|3.1654
16:00:15|3.16576
16:00:16|3.16541
16:00:17|3.16569
16:00:17|3.16605
16:00:19|3.1662
16:00:19|3.1656
16:00:21|3.16797
16:00:22|3.16742
16:00:23|3.16763
16:00:24|3.16548
16:00:25|3.16232
16:00:25|3.16283
16:00:26|3.16175
16:00:27|3.1626
16:00:29|3.16063
16:00:30|3.16138
16:00:31|3.16169
16:00:32|3.16055
16:00:33|3.15868
16:00:34|3.15452
16:00:35|3.15302
16:00:36|3.1526
16:00:37|3.14823
16:00:38|3.15073
16:00:39|3.15003
16:00:40|3.15104
16:00:41|3.1502
16:00:43|3.15005
16:00:44|3.15005
16:00:44|3.14884
16:00:46|3.1506
16:00:46|3.15091
16:00:48|3.15366
16:00:48|3.15459
16:00:49|3.15423
16:00:50|3.15472
16:00:51|3.15372
16:00:52|3.15388
16:00:53|3.1518
16:00:55|3.1518
16:00:55|3.15181
16:00:56|3.15103
16:00:57|3.15103
16:00:59|3.1515
16:00:59|3.15218
16:01:00|3.1518
16:01:01|3.1538
16:01:02|3.1538
16:01:03|3.15461
16:01:04|3.15382
16:01:06|3.15462
16:01:06|3.16009
16:01:08|3.15851
16:01:08|3.15851
16:01:11|3.15843
16:01:11|3.15633
16:01:12|3.15687
16:01:14|3.1576
16:01:14|3.1576
16:01:16|3.15609
16:01:16|3.15732
16:01:18|3.15732
16:01:19|3.15848
16:01:20|3.15701
16:01:21|3.15772
16:01:22|3.15888
16:01:23|3.1593
16:01:25|3.16054
16:01:25|3.16115
16:01:26|3.16096
16:01:27|3.16095
16:01:28|3.16134
16:01:29|3.1604
16:01:31|3.1596
16:01:32|3.15974
16:01:33|3.1608
16:01:33|3.1604
16:01:34|3.16177
16:01:36|3.16161
16:01:36|3.16124
16:01:37|3.16165
16:01:38|3.16207
16:01:39|3.16571
16:01:40|3.1655
16:01:41|3.1674
16:01:43|3.16613
16:01:43|3.167
16:01:45|3.1678
16:01:45|3.1681
16:01:46|3.16831
16:01:47|3.16784
16:01:48|3.17222
16:01:50|3.1742
16:01:50|3.17442
16:01:52|3.17221
16:01:53|3.17251
16:01:54|3.16981
16:01:54|3.17097
16:01:55|3.17051
16:01:57|3.1716
16:01:57|3.17121
16:01:59|3.1712
16:01:59|3.1709
16:02:01|3.17136
16:02:01|3.17105
16:02:03|3.17025
16:02:04|3.17024
16:02:04|3.16954
16:02:05|3.17
16:02:06|3.17
16:02:07|3.16785
16:02:09|3.16743
16:02:10|3.16746
16:02:11|3.16787
16:02:12|3.16764
16:02:13|3.16805
16:02:14|3.16805
16:02:15|3.16868
16:02:17|3.17441
16:02:18|3.17557
16:02:19|3.17527
16:02:20|3.17994
16:02:20|3.18
16:02:21|3.17701
16:02:22|3.18
16:02:23|3.18481
16:02:25|3.1841
16:02:25|3.18328
16:02:27|3.18241
16:02:27|3.18448
16:02:29|3.18554
16:02:29|3.18835
16:02:30|3.188
16:02:31|3.18599
16:02:32|3.188
16:02:33|3.19041
16:02:35|3.18889
16:02:35|3.192
16:02:37|3.1932
16:02:37|3.19284
16:02:39|3.19259
16:02:40|3.1908
16:02:40|3.19146
16:02:41|3.1963
16:02:42|3.19541
16:02:44|3.1946
16:02:45|3.1952
16:02:45|3.19646
16:02:46|3.19596
16:02:48|3.1964
16:02:48|3.19527
16:02:49|3.19609
16:02:51|3.19523
16:02:51|3.19527
16:02:53|3.1966
16:02:53|3.19695
16:02:54|3.1966
16:02:55|3.19792
16:02:56|3.1988
16:02:57|3.19998
16:02:58|3.1996
16:02:59|3.2
16:03:00|3.1994
16:03:01|3.20516
16:03:02|3.20615
16:03:04|3.20396
16:03:05|3.20397
16:03:05|3.20691
16:03:07|3.20575
16:03:08|3.20283
16:03:08|3.2032
16:03:09|3.20418
16:03:10|3.20562
16:03:12|3.2068
16:03:12|3.20967
16:03:15|3.21008
16:03:15|3.20831
16:03:17|3.20778
16:03:18|3.20723
16:03:19|3.2106
16:03:19|3.21158
16:03:20|3.2154
16:03:22|3.21921
16:03:22|3.22046
16:03:24|3.22385
16:03:24|3.22128
16:03:25|3.21672
16:03:26|3.22281
16:03:27|3.224
16:03:28|3.2222
16:03:29|3.22353
16:03:31|3.22298
16:03:31|3.226
16:03:32|3.22728
16:03:33|3.22852
16:03:34|3.2298
16:03:35|3.23068
16:03:36|3.23118
16:03:38|3.2334
16:03:38|3.2334
16:03:40|3.23451
16:03:41|3.23229
16:03:42|3.23265
16:03:43|3.23516
16:03:44|3.23519
16:03:45|3.2324
16:03:46|3.23464
16:03:47|3.23594
16:03:48|3.23649
16:03:49|3.23799
16:03:50|3.23881
16:03:52|3.242
16:03:52|3.23889
16:03:53|3.24065
16:03:55|3.23674
16:03:55|3.24249
16:03:56|3.24138
16:03:57|3.24357
16:03:59|3.24145
16:03:59|3.24941
16:04:00|3.24823
16:04:01|3.24519
16:04:02|3.24761
16:04:04|3.24941
16:04:04|3.24869
16:04:06|3.2482
16:04:06|3.24898
16:04:07|3.24914
16:04:08|3.2484
16:04:09|3.24584
16:04:10|3.24728
16:04:11|3.24878
16:04:13|3.2484
16:04:14|3.24888
16:04:15|3.25075
16:04:16|3.25129
16:04:17|3.25236
16:04:18|3.25361
16:04:19|3.25292
16:04:20|3.25203
16:04:21|3.25232
16:04:22|3.25253
16:04:24|3.25242
16:04:25|3.25405
16:04:25|3.25099
16:04:27|3.24803
16:04:27|3.24703
16:04:28|3.24686
16:04:30|3.24726
16:04:30|3.24653
16:04:32|3.24478
16:04:33|3.24201
16:04:34|3.24245
16:04:35|3.24053
16:04:36|3.2392
16:04:37|3.2374
16:04:38|3.2324
16:04:39|3.2318
16:04:40|3.23583
16:04:41|3.23422
16:04:42|3.23496
16:04:43|3.23127
16:04:44|3.23597
16:04:45|3.2358
16:04:46|3.23917
16:04:47|3.23941
16:04:48|3.244
16:04:49|3.23998
16:04:50|3.24719
16:04:51|3.24647
16:04:52|3.24779
16:04:53|3.247
16:04:54|3.24751
16:04:55|3.24819
16:04:56|3.24998
16:04:57|3.25338
16:04:58|3.25463
16:04:59|3.25575
16:05:00|3.25446
16:05:01|3.25574
16:05:02|3.25625
16:05:03|3.25682
16:05:04|3.25414
16:05:05|3.2504
16:05:06|3.2524
16:05:07|3.25105
16:05:08|3.2486
16:05:09|3.2486
16:05:11|3.24674
16:05:11|3.24506
16:05:12|3.24145
16:05:14|3.23952
16:05:15|3.23723
16:05:16|3.23707
16:05:16|3.23617
16:05:17|3.23517
16:05:19|3.23544
16:05:20|3.2384
16:05:21|3.23795
16:05:22|3.2372
16:05:23|3.24064
16:05:24|3.24359
16:05:25|3.2426
16:05:26|3.24251
16:05:27|3.23916
16:05:28|3.24091
16:05:30|3.24164
16:05:30|3.2384
16:05:31|3.23856
16:05:32|3.23863
16:05:35|3.23677
16:05:35|3.24476
16:05:36|3.24684
16:05:37|3.2474
16:05:39|3.24558
16:05:39|3.24622
16:05:41|3.24622
16:05:42|3.24552
16:05:42|3.24504
16:05:43|3.24269
16:05:44|3.2436
16:05:46|3.24233
16:05:47|3.24523
16:05:48|3.2432
16:05:49|3.23845
16:05:50|3.24128
16:05:51|3.2433
16:05:51|3.241
16:05:52|3.2407
16:05:54|3.23862
16:05:55|3.2398
16:05:55|3.2379
16:05:57|3.23867
16:05:58|3.23615
16:05:59|3.23593
16:06:00|3.23515
16:06:01|3.23515
16:06:02|3.23439
16:06:03|3.2326
16:06:03|3.23521
16:06:05|3.23361
16:06:05|3.23162
16:06:06|3.23379
16:06:08|3.2332
16:06:09|3.23088
16:06:10|3.23359
16:06:10|3.23281
16:06:12|3.23302
16:06:13|3.23193
16:06:14|3.23534
16:06:15|3.236
16:06:16|3.2353
16:06:17|3.23715
16:06:19|3.24027
16:06:20|3.24406
16:06:22|3.2448
16:06:22|3.2447
16:06:24|3.2426
16:06:25|3.23926
16:06:25|3.239
16:06:27|3.23585
16:06:28|3.23801
16:06:29|3.2396
16:06:30|3.23892
16:06:31|3.23732
16:06:32|3.2368
16:06:33|3.2364
16:06:34|3.2364
16:06:35|3.23604
16:06:36|3.23661
16:06:37|3.2512
16:06:38|3.25242
16:06:39|3.2524
16:06:40|3.25076
16:06:41|3.25
16:06:42|3.25
16:06:43|3.25063
16:06:44|3.25251
16:06:45|3.25303
16:06:46|3.25103
16:06:47|3.25175
16:06:48|3.25
16:06:49|3.25
16:06:50|3.25115
16:06:52|3.25102
16:06:53|3.2532
16:06:54|3.253
16:06:55|3.253
16:06:56|3.25339
16:06:56|3.25317
16:06:58|3.25375
16:06:58|3.2548
16:07:00|3.25519
16:07:00|3.2592
16:07:01|3.2592
16:07:02|3.26022
16:07:04|3.2584
16:07:05|3.2586
16:07:05|3.258
16:07:06|3.2562
16:07:07|3.2558
16:07:08|3.2532
16:07:10|3.25301
16:07:11|3.25496
16:07:12|3.25698
16:07:13|3.25665
16:07:14|3.2534
16:07:15|3.25335
16:07:17|3.2538
16:07:18|3.25208
16:07:19|3.25258
16:07:20|3.26249
16:07:21|3.26143
16:07:22|3.262
16:07:24|3.26377
16:07:24|3.26561
16:07:26|3.26857
16:07:27|3.26909
16:07:28|3.269
16:07:28|3.2702
16:07:30|3.26885
16:07:30|3.26773
16:07:32|3.2688
16:07:33|3.26898
16:07:33|3.264
16:07:35|3.2634
16:07:36|3.26201
16:07:36|3.26376
16:07:38|3.26246
16:07:40|3.26139
16:07:41|3.26125
16:07:41|3.26038
16:07:42|3.25859
16:07:44|3.2608
16:07:44|3.25961
16:07:45|3.25935
16:07:46|3.2588
16:07:47|3.2628
16:07:48|3.2618
16:07:49|3.2618
16:07:50|3.26166
16:07:51|3.26094
16:07:52|3.26376
16:07:54|3.26319
16:07:55|3.268
16:07:55|3.26782
16:07:57|3.26663
16:07:57|3.2668
16:07:58|3.26662
16:08:00|3.26641
16:08:00|3.26612
16:08:01|3.26572
16:08:03|3.26565
16:08:03|3.26559
16:08:04|3.26609
16:08:05|3.26661
16:08:06|3.26588
16:08:07|3.26622
16:08:09|3.26345
16:08:09|3.26331
16:08:10|3.26259
16:08:11|3.26245
16:08:12|3.2608
16:08:13|3.26081
16:08:14|3.26124
16:08:15|3.2608
16:08:17|3.26241
16:08:18|3.25982
16:08:20|3.26
16:08:21|3.25965
16:08:22|3.25961
16:08:23|3.2608
16:08:23|3.26113
16:08:25|3.25816
16:08:26|3.2572
16:08:27|3.2566
16:08:28|3.25716
16:08:30|3.2594
16:08:31|3.2591
16:08:32|3.25601
16:08:33|3.2565
16:08:34|3.25751
16:08:35|3.25487
16:08:36|3.25798
16:08:37|3.25679
16:08:38|3.25744
16:08:39|3.25457
16:08:40|3.2517
16:08:42|3.25121
16:08:42|3.25222
16:08:44|3.253
16:08:45|3.2544
16:08:45|3.25269
16:08:46|3.2524
16:08:48|3.2486
16:08:49|3.2443
16:08:49|3.248
16:08:50|3.24604
16:08:52|3.243
16:08:52|3.24392
16:08:53|3.2435
16:08:54|3.24218
16:08:56|3.24073
16:08:56|3.24053
16:08:57|3.24
16:08:59|3.2398
16:08:59|3.24
16:09:00|3.24054
16:09:01|3.23987
16:09:02|3.2404
16:09:03|3.2376
16:09:05|3.23652
16:09:05|3.2402
16:09:06|3.23972
16:09:07|3.24073
16:09:08|3.23998
16:09:10|3.23905
16:09:10|3.2378
16:09:11|3.23679
16:09:13|3.23523
16:09:13|3.236
16:09:14|3.23471
16:09:16|3.23511
16:09:16|3.23335
16:09:17|3.23281
16:09:19|3.23228
16:09:20|3.23323
16:09:22|3.23338
16:09:23|3.23497
16:09:24|3.23602
16:09:25|3.23496
16:09:26|3.23259
16:09:27|3.23244
16:09:28|3.2306
16:09:28|3.23031
16:09:30|3.23034
16:09:31|3.23386
16:09:32|3.23778
16:09:33|3.23642
16:09:34|3.23759
16:09:35|3.23754
16:09:36|3.23736
16:09:37|3.23893
16:09:38|3.23845
16:09:39|3.23817
16:09:40|3.2384
16:09:41|3.2384
16:09:42|3.23735
16:09:43|3.2376
16:09:44|3.23778
16:09:45|3.23814
16:09:46|3.23598
16:09:47|3.23674
16:09:48|3.23859
16:09:49|3.23724
16:09:50|3.23756
16:09:51|3.238
16:09:52|3.2382
16:09:53|3.2382
16:09:54|3.23867
16:09:55|3.23575
16:09:56|3.23383
16:09:57|3.23493
16:09:58|3.23519
16:09:59|3.234
16:10:00|3.2342
16:10:01|3.23384
16:10:02|3.23369
16:10:03|3.2368
16:10:04|3.2366
16:10:05|3.2366
16:10:06|3.23624
16:10:07|3.23448
16:10:08|3.23416
16:10:10|3.23416
16:10:10|3.2358
16:10:11|3.23544
16:10:12|3.23591
16:10:13|3.23754
16:10:14|3.22949
16:10:15|3.2306
16:10:16|3.2289
16:10:17|3.2315
16:10:19|3.22973
16:10:21|3.23748
16:10:22|3.23999
16:10:22|3.23779
16:10:24|3.23763
16:10:25|3.23682
16:10:27|3.237
16:10:27|3.23878
16:10:28|3.23779
16:10:29|3.24479
16:10:30|3.24584
16:10:32|3.24619
16:10:33|3.24969
16:10:34|3.24994
16:10:34|3.25135
16:10:35|3.25152
16:10:36|3.25323
16:10:38|3.25183
16:10:39|3.254
16:10:40|3.2538
16:10:41|3.25519
16:10:42|3.25383
16:10:43|3.25297
16:10:43|3.25225
16:10:44|3.25201
16:10:46|3.25041
16:10:46|3.25435
16:10:48|3.25075
16:10:48|3.25314
16:10:50|3.25209
16:10:50|3.25077
16:10:51|3.25097
16:10:53|3.2508
16:10:53|3.24896
16:10:54|3.24896
16:10:56|3.2468
16:10:57|3.24763
16:10:58|3.24763
16:10:58|3.24761
16:11:00|3.24713
16:11:01|3.24585
16:11:01|3.24576
16:11:03|3.24766
16:11:04|3.24576
16:11:05|3.24655
16:11:06|3.245
16:11:07|3.2442
16:11:08|3.24429
16:11:09|3.24224
16:11:10|3.24028
16:11:11|3.24126
16:11:12|3.23922
16:11:13|3.23944
16:11:14|3.24123
16:11:15|3.24125
16:11:16|3.24117
16:11:17|3.24096
16:11:18|3.24177
16:11:19|3.24247
16:11:21|3.2416
16:11:22|3.2428
16:11:23|3.24272
16:11:23|3.24258
16:11:24|3.241
16:11:26|3.24163
16:11:27|3.24108
16:11:27|3.2418
16:11:29|3.24108
16:11:30|3.2404
16:11:31|3.2404
16:11:32|3.24067
16:11:33|3.24124
16:11:34|3.2412
16:11:35|3.24192
16:11:36|3.24377
16:11:37|3.24404
16:11:38|3.24638
16:11:40|3.2436
16:11:41|3.24362
16:11:42|3.24439
16:11:43|3.2421
16:11:44|3.24594
16:11:45|3.24544
16:11:46|3.24361
16:11:47|3.24302
16:11:48|3.24277
16:11:49|3.24122
16:11:51|3.24137
16:11:51|3.24327
16:11:53|3.24327
16:11:53|3.24313
16:11:54|3.24298
16:11:56|3.24118
16:11:57|3.24117
16:11:57|3.24202
16:11:58|3.24207
16:11:59|3.24207
16:12:00|3.24139
16:12:01|3.24115
16:12:02|3.24175
16:12:03|3.2412
16:12:04|3.2409
16:12:05|3.2426
16:12:06|3.24224
16:12:07|3.242
16:12:08|3.2412
16:12:10|3.23999
16:12:11|3.24159
16:12:11|3.242
16:12:12|3.243
16:12:14|3.2484
16:12:14|3.2466
16:12:15|3.24483
16:12:16|3.24484
16:12:17|3.24319
16:12:18|3.24379
16:12:19|3.24478
16:12:20|3.2452
16:12:22|3.24478
16:12:23|3.24481
16:12:23|3.24386
16:12:25|3.24362
16:12:26|3.2436
16:12:27|3.2448
16:12:28|3.2448
16:12:29|3.24917
16:12:30|3.24858
16:12:31|3.24747
16:12:32|3.25273
16:12:33|3.2526
16:12:34|3.254
16:12:35|3.25441
16:12:36|3.25923
16:12:37|3.25881
16:12:39|3.25401
16:12:39|3.25418
16:12:41|3.25728
16:12:42|3.25799
16:12:43|3.2576
16:12:44|3.25401
16:12:44|3.25189
16:12:45|3.25286
16:12:47|3.25306
16:12:48|3.25167
16:12:49|3.25081
16:12:50|3.25128
16:12:51|3.25094
16:12:52|3.25001
16:12:53|3.24748
16:12:54|3.2466
16:12:55|3.24896
16:12:55|3.24942
16:12:57|3.24942
16:12:58|3.2489
16:12:59|3.24782
16:13:00|3.24831
16:13:01|3.24622
16:13:02|3.24534
16:13:03|3.24622
16:13:04|3.247
16:13:05|3.247
16:13:06|3.24461
16:13:07|3.24501
16:13:08|3.24501
16:13:09|3.2456
16:13:10|3.2464
16:13:11|3.24581
16:13:12|3.2482
16:13:13|3.24803
16:13:14|3.2478
16:13:15|3.2476
16:13:16|3.2472
16:13:17|3.24702
16:13:18|3.24702
16:13:19|3.24626
16:13:20|3.24626
16:13:21|3.24596
16:13:22|3.24683
16:13:23|3.24377
16:13:25|3.24401
16:13:26|3.24402
16:13:27|3.24361
16:13:28|3.2449
16:13:28|3.24468
16:13:31|3.24529
16:13:32|3.2444
16:13:34|3.24411
16:13:35|3.2448
16:13:36|3.24599
16:13:36|3.24646
16:13:37|3.24646
16:13:39|3.24715
16:13:40|3.24758
16:13:40|3.24761
16:13:41|3.2452
16:13:43|3.24362
16:13:43|3.24361
16:13:45|3.24451
16:13:45|3.24699
16:13:46|3.24691
16:13:47|3.24582
16:13:48|3.24719
16:13:49|3.2462
16:13:51|3.25101
16:13:52|3.25376
16:13:53|3.25202
16:13:54|3.249
16:13:55|3.2492
16:13:55|3.2496
16:13:57|3.2482
16:13:57|3.24688
16:13:59|3.24688
16:14:00|3.24898
16:14:01|3.24903
16:14:02|3.24929
16:14:03|3.24839
16:14:04|3.24839
16:14:05|3.2482
16:14:06|3.24837
16:14:07|3.24837
16:14:08|3.24856
16:14:09|3.24646
16:14:10|3.2478
16:14:11|3.24619
16:14:12|3.24601
16:14:13|3.24601
16:14:14|3.24736
16:14:15|3.2476
16:14:16|3.24798
16:14:17|3.24689
16:14:19|3.245
16:14:19|3.24636
16:14:20|3.246
16:14:21|3.24742
16:14:23|3.24759
16:14:25|3.24723
16:14:25|3.24641
16:14:27|3.24666
16:14:28|3.24661
16:14:29|3.24722
16:14:30|3.24765
16:14:31|3.24869
16:14:31|3.24868
16:14:33|3.24874
16:14:33|3.24874
16:14:34|3.24874
16:14:36|3.24781
16:14:37|3.24722
16:14:38|3.24701
16:14:38|3.24853
16:14:39|3.247
16:14:41|3.24799
16:14:43|3.24796
16:14:44|3.24701
16:14:45|3.24736
16:14:46|3.24845
16:14:47|3.24862
16:14:48|3.24878
16:14:49|3.2472
16:14:50|3.24845
16:14:51|3.24726
16:14:52|3.2474
16:14:53|3.24782
16:14:54|3.25
16:14:55|3.2466
16:14:56|3.24675
16:14:57|3.25
16:14:58|3.25105
16:14:59|3.2526
16:15:00|3.2528
16:15:01|3.25342
16:15:02|3.25458
16:15:03|3.25402
16:15:04|3.25348
16:15:05|3.25469
16:15:06|3.2547
16:15:07|3.25622
16:15:08|3.2544
16:15:09|3.24742
16:15:10|3.24532
16:15:11|3.24519
16:15:12|3.24871
16:15:14|3.24757
16:15:15|3.24757
16:15:15|3.24374
16:15:16|3.2434
16:15:18|3.24097
16:15:19|3.2387
16:15:20|3.23777
16:15:21|3.23881
16:15:22|3.2454
16:15:22|3.24599
16:15:25|3.24559
16:15:26|3.24694
16:15:27|3.24599
16:15:28|3.24636
16:15:28|3.24501
16:15:29|3.245
16:15:31|3.24391
16:15:32|3.24295
16:15:33|3.24056
16:15:34|3.24092
16:15:34|3.24092
16:15:36|3.24081
16:15:37|3.2425
16:15:38|3.24044
16:15:39|3.24
16:15:40|3.23892
16:15:40|3.2408
16:15:42|3.2408
16:15:43|3.24118
16:15:44|3.24139
16:15:45|3.2424
16:15:46|3.2441
16:15:47|3.2444
16:15:48|3.2462
16:15:49|3.2435
16:15:49|3.244
16:15:51|3.24499
16:15:52|3.2454
16:15:53|3.24541
16:15:54|3.2453
16:15:55|3.24668
16:15:56|3.24668
16:15:56|3.24755
16:15:58|3.24734
16:15:59|3.24734
16:15:59|3.24717
16:16:01|3.24638
16:16:01|3.24666
16:16:03|3.24666
16:16:04|3.24761
16:16:04|3.2468
16:16:05|3.24584
16:16:07|3.24584
16:16:08|3.248
16:16:09|3.248
16:16:10|3.248
16:16:11|3.2464
16:16:11|3.24768
16:16:12|3.2479
16:16:14|3.2479
16:16:14|3.248
16:16:15|3.248
16:16:16|3.2474
16:16:18|3.24633
16:16:18|3.24584
16:16:20|3.2478
16:16:21|3.24803
16:16:22|3.24803
16:16:23|3.2479
16:16:24|3.2479
16:16:26|3.2468
16:16:27|3.2468
16:16:27|3.2466
16:16:29|3.2466
16:16:30|3.24678
16:16:30|3.24727
16:16:31|3.24727
16:16:33|3.24727
16:16:34|3.24727
16:16:35|3.24681
16:16:36|3.24681
16:16:37|3.24416
16:16:38|3.24494
16:16:39|3.24494
16:16:40|3.24441
16:16:41|3.24481
16:16:42|3.24444
16:16:43|3.2444
16:16:44|3.2468
16:16:45|3.2472
16:16:46|3.24726
16:16:47|3.24669
16:16:48|3.24669
16:16:50|3.24669
16:16:51|3.24861
16:16:51|3.2489
16:16:53|3.25113
16:16:54|3.2509
16:16:54|3.24884
16:16:56|3.24998
16:16:57|3.25
16:16:57|3.24943
16:16:58|3.24943
16:16:59|3.24909
16:17:00|3.2492
16:17:02|3.24761
16:17:03|3.24954
16:17:03|3.24889
16:17:05|3.24793
16:17:05|3.2468
16:17:07|3.2468
16:17:08|3.245
16:17:09|3.24256
16:17:09|3.24111
16:17:10|3.23993
16:17:12|3.23916
16:17:13|3.23709
16:17:13|3.23802
16:17:15|3.23799
16:17:15|3.23781
16:17:16|3.23661
16:17:18|3.23739
16:17:19|3.23407
16:17:19|3.23461
16:17:21|3.2361
16:17:21|3.23724
16:17:23|3.23724
16:17:24|3.23792
16:17:25|3.23906
16:17:27|3.23786
16:17:27|3.2388
16:17:29|3.23739
16:17:30|3.23559
16:17:31|3.23795
16:17:32|3.24282
16:17:34|3.2448
16:17:35|3.24598
16:17:36|3.2448
16:17:37|3.24497
16:17:38|3.24502
16:17:39|3.24502
16:17:40|3.24502
16:17:41|3.24502
16:17:42|3.24502
16:17:43|3.24582
16:17:44|3.24448
16:17:45|3.24444
16:17:46|3.24539
16:17:47|3.24376
16:17:48|3.24096
16:17:49|3.24196
16:17:50|3.24265
16:17:51|3.24256
16:17:52|3.24258
16:17:53|3.2422
16:17:54|3.24228
16:17:55|3.2425
16:17:56|3.24271
16:17:57|3.242
16:17:59|3.24101
16:17:59|3.24101
16:18:00|3.24143
16:18:02|3.24132
16:18:02|3.24102
16:18:03|3.24
16:18:04|3.23951
16:18:05|3.24075
16:18:06|3.24091
16:18:07|3.2374
16:18:08|3.23909
16:18:09|3.23865
16:18:10|3.23862
16:18:11|3.24575
16:18:12|3.24999
16:18:13|3.252
16:18:14|3.25154
16:18:15|3.25103
16:18:16|3.25599
16:18:17|3.2544
16:18:18|3.25416
16:18:19|3.24869
16:18:20|3.24705
16:18:21|3.24439
16:18:22|3.24202
16:18:23|3.2436
16:18:24|3.24108
16:18:25|3.2384
16:18:27|3.242
16:18:28|3.24341
16:18:30|3.2426
16:18:30|3.23741
16:18:32|3.23832
16:18:33|3.23922
16:18:34|3.2408
16:18:35|3.23923
16:18:36|3.24038
16:18:37|3.24038
16:18:39|3.2404
16:18:39|3.24053
16:18:40|3.24088
16:18:41|3.24017
16:18:42|3.24116
16:18:44|3.24017
16:18:45|3.23824
16:18:46|3.23696
16:18:47|3.2381
16:18:47|3.23859
16:18:48|3.23802
16:18:50|3.23841
16:18:51|3.2388
16:18:51|3.2388
16:18:53|3.2388
16:18:53|3.23771
16:18:55|3.23893
16:18:56|3.23844
16:18:57|3.23844
16:18:58|3.23864
16:18:59|3.23674
16:19:00|3.2355
16:19:01|3.2356
16:19:02|3.2358
16:19:03|3.2355
16:19:04|3.23454
16:19:05|3.23424
16:19:06|3.21998
16:19:07|3.22142
16:19:08|3.2254
16:19:09|3.2244
16:19:10|3.22504
16:19:11|3.22671
16:19:12|3.22663
16:19:13|3.22672
16:19:14|3.22617
16:19:15|3.22563
16:19:16|3.22656
16:19:17|3.22659
16:19:18|3.2262
16:19:19|3.22341
16:19:20|3.22446
16:19:21|3.2254
16:19:22|3.223
16:19:23|3.225
16:19:24|3.22599
16:19:25|3.2272
16:19:26|3.22855
16:19:27|3.22738
16:19:29|3.22686
16:19:30|3.2286
16:19:31|3.22834
16:19:32|3.2278
16:19:33|3.22759
16:19:34|3.22737
16:19:35|3.22713
16:19:36|3.22718
16:19:37|3.2276
16:19:38|3.22599
16:19:39|3.225
16:19:40|3.22619
16:19:41|3.22578
16:19:42|3.21861
16:19:43|3.223
16:19:44|3.22341
16:19:45|3.2244
16:19:47|3.22085
16:19:47|3.223
16:19:48|3.2226
16:19:49|3.22174
16:19:50|3.22111
16:19:52|3.22111
16:19:52|3.22111
16:19:54|3.21984
16:19:54|3.21983
16:19:56|3.21959
16:19:57|3.21959
16:19:57|3.2194
16:19:58|3.21961
16:19:59|3.21999
16:20:01|3.22041
16:20:02|3.21939
16:20:02|3.2184
16:20:04|3.21919
16:20:05|3.21919
16:20:06|3.21478
16:20:07|3.21351
16:20:08|3.21334
16:20:09|3.21687
16:20:10|3.21634
16:20:11|3.21599
16:20:12|3.21559
16:20:13|3.21539
16:20:14|3.21319
16:20:15|3.21389
16:20:16|3.21202
16:20:17|3.2122
16:20:18|3.21619
16:20:19|3.21361
16:20:20|3.21398
16:20:21|3.21398
16:20:22|3.21398
16:20:23|3.21399
16:20:24|3.21369
16:20:25|3.21335
16:20:26|3.21225
16:20:27|3.21626
16:20:28|3.21593
16:20:30|3.21487
16:20:32|3.21457
16:20:33|3.21574
16:20:34|3.21738
16:20:34|3.2176
16:20:36|3.21698
16:20:37|3.21938
16:20:38|3.21871
16:20:39|3.21961
16:20:40|3.21961
16:20:41|3.21923
16:20:42|3.21801
16:20:43|3.2189
16:20:44|3.21925
16:20:45|3.21899
16:20:47|3.21723
16:20:47|3.21796
16:20:48|3.21781
16:20:50|3.2179
16:20:51|3.2179
16:20:51|3.2176
16:20:52|3.21764
16:20:54|3.2176
16:20:54|3.21616
16:20:55|3.2152
16:20:56|3.21487
16:20:57|3.21779
16:20:58|3.21681
16:21:00|3.2186
16:21:00|3.2148
16:21:01|3.21385
16:21:02|3.22
16:21:03|3.21788
16:21:04|3.2151
16:21:05|3.2156
16:21:06|3.21702
16:21:07|3.21663
16:21:08|3.21733
16:21:10|3.21733
16:21:10|3.21559
16:21:11|3.21559
16:21:13|3.21639
16:21:13|3.21639
16:21:14|3.2163
16:21:16|3.2176
16:21:16|3.21678
16:21:17|3.21677
16:21:19|3.21677
16:21:19|3.2172
16:21:20|3.21455
16:21:21|3.21455
16:21:23|3.214
16:21:23|3.2148
16:21:25|3.21378
16:21:25|3.2134
16:21:27|3.21399
16:21:27|3.21399
16:21:28|3.21334
16:21:29|3.21192
16:21:30|3.2122
16:21:32|3.21319
16:21:33|3.21467
16:21:33|3.2146
16:21:35|3.2142
16:21:36|3.2142
16:21:37|3.2135
16:21:38|3.21467
16:21:40|3.21467
16:21:40|3.21469
16:21:41|3.21415
16:21:43|3.21415
16:21:43|3.21563
16:21:45|3.21374
16:21:45|3.2135
16:21:46|3.2138
16:21:47|3.2127
16:21:49|3.2135
16:21:49|3.21359
16:21:50|3.2135
16:21:51|3.2135
16:21:52|3.21259
16:21:53|3.2126
16:21:55|3.21251
16:21:55|3.21251
16:21:56|3.21023
16:21:58|3.21013
16:21:59|3.2108
16:22:00|3.21095
16:22:00|3.2112
16:22:01|3.21075
16:22:03|3.21126
16:22:04|3.21126
16:22:04|3.2112
16:22:05|3.21098
16:22:07|3.21
16:22:07|3.21
16:22:09|3.21
16:22:10|3.21009
16:22:11|3.21127
16:22:12|3.2114
16:22:13|3.2112
16:22:13|3.21158
16:22:15|3.2114
16:22:16|3.21
16:22:17|3.21002
16:22:18|3.21
16:22:19|3.2114
16:22:20|3.2114
16:22:21|3.21141
16:22:22|3.2135
16:22:23|3.21586
16:22:23|3.21521
16:22:24|3.21574
16:22:25|3.215
16:22:27|3.21401
16:22:28|3.21441
16:22:28|3.21505
16:22:30|3.2165
16:22:31|3.21681
16:22:32|3.21681
16:22:32|3.21702
16:22:34|3.22
16:22:35|3.21681
16:22:36|3.2184
16:22:37|3.2184
16:22:38|3.21826
16:22:39|3.21841
16:22:40|3.21859
16:22:41|3.2188
16:22:43|3.21932
16:22:43|3.22
16:22:45|3.219
16:22:46|3.21937
16:22:46|3.21881
16:22:47|3.219
16:22:48|3.21979
16:22:50|3.22042
16:22:50|3.21999
16:22:51|3.21999
16:22:52|3.221
16:22:54|3.21999
16:22:54|3.21999
16:22:56|3.21998
16:22:56|3.21998
16:22:58|3.22079
16:22:58|3.22071
16:22:59|3.22032
16:23:01|3.21987
16:23:01|3.2202
16:23:02|3.22039
16:23:04|3.2208
16:23:05|3.22069
16:23:05|3.22078
16:23:06|3.21986
16:23:07|3.2142
16:23:08|3.21399
16:23:09|3.21422
16:23:11|3.21857
16:23:11|3.21827
16:23:12|3.219
16:23:14|3.21811
16:23:14|3.21854
16:23:16|3.21512
16:23:17|3.21541
16:23:17|3.21281
16:23:18|3.21281
16:23:19|3.21176
16:23:21|3.21176
16:23:22|3.21193
16:23:23|3.21182
16:23:24|3.21217
16:23:26|3.2128
16:23:27|3.2128
16:23:27|3.21182
16:23:28|3.21001
16:23:29|3.20974
16:23:30|3.20801
16:23:31|3.207
16:23:33|3.20725
16:23:34|3.208
16:23:35|3.20946
16:23:36|3.20626
16:23:37|3.20625
16:23:38|3.20562
16:23:39|3.20691
16:23:40|3.20926
16:23:41|3.2086
16:23:43|3.2098
16:23:44|3.20989
16:23:45|3.2098
16:23:45|3.207
16:23:46|3.207
16:23:48|3.20636
16:23:49|3.20819
16:23:50|3.2082
16:23:51|3.20781
16:23:51|3.20786
16:23:53|3.20739
16:23:53|3.20894
16:23:54|3.20761
16:23:56|3.20761
16:23:57|3.20476
16:23:58|3.20477
16:23:59|3.2042
16:24:00|3.20471
16:24:01|3.2051
16:24:02|3.20759
16:24:04|3.2072
16:24:05|3.2075
16:24:05|3.20658
16:24:06|3.20541
16:24:07|3.20781
16:24:08|3.20797
16:24:09|3.20833
16:24:10|3.20768
16:24:11|3.20768
16:24:13|3.20888
16:24:14|3.20967
16:24:15|3.211
16:24:15|3.2104
16:24:17|3.20914
16:24:17|3.2098
16:24:18|3.20999
16:24:20|3.20995
16:24:20|3.2098
16:24:21|3.2106
16:24:22|3.2104
16:24:23|3.20925
16:24:25|3.20926
16:24:26|3.20641
16:24:27|3.20679
16:24:28|3.21038
16:24:29|3.20786
16:24:30|3.208
16:24:31|3.208
16:24:32|3.208
16:24:34|3.20741
16:24:35|3.20837
16:24:36|3.20786
16:24:37|3.20786
16:24:38|3.20855
16:24:39|3.20857
16:24:40|3.20717
16:24:42|3.20884
16:24:43|3.20884
16:24:44|3.2094
16:24:45|3.2094
16:24:46|3.20816
16:24:47|3.20816
16:24:48|3.20674
16:24:49|3.2074
16:24:50|3.208
16:24:51|3.20723
16:24:52|3.20684
16:24:53|3.207
16:24:54|3.20676
16:24:55|3.207
16:24:56|3.20673
16:24:57|3.20673
16:24:59|3.20671
16:24:59|3.2074
16:25:01|3.2086
16:25:02|3.2068
16:25:02|3.20659
16:25:03|3.2053
16:25:04|3.20525
16:25:05|3.206
16:25:06|3.20622
16:25:07|3.20449
16:25:08|3.20449
16:25:09|3.20414
16:25:10|3.2048
16:25:11|3.20569
16:25:12|3.20278
16:25:13|3.20305
16:25:15|3.20179
16:25:15|3.20188
16:25:17|3.20086
16:25:17|3.20013
16:25:18|3.2003
16:25:19|3.20086
16:25:20|3.20048
16:25:22|3.2008
16:25:22|3.20181
16:25:24|3.20177
16:25:25|3.20169
16:25:26|3.19902
16:25:26|3.19902
16:25:28|3.19911
16:25:29|3.19921
16:25:29|3.19921
16:25:30|3.19802
16:25:32|3.19921
16:25:33|3.19841
16:25:34|3.19963
16:25:34|3.19764
16:25:36|3.19764
16:25:37|3.19931
16:25:38|3.19931
16:25:39|3.2008
16:25:39|3.1992
16:25:40|3.19691
16:25:42|3.19959
16:25:43|3.20062
16:25:44|3.2004
16:25:45|3.20036
16:25:46|3.202
16:25:48|3.20138
16:25:48|3.20113
16:25:50|3.20113
16:25:50|3.20101
16:25:52|3.20242
16:25:52|3.2042
16:25:54|3.20501
16:25:55|3.20479
16:25:55|3.2054
16:25:56|3.2052
16:25:58|3.20541
16:25:58|3.20541
16:25:59|3.20576
16:26:01|3.20703
16:26:01|3.20727
16:26:02|3.20492
16:26:03|3.20659
16:26:05|3.20734
16:26:05|3.2089
16:26:07|3.20506
16:26:07|3.2066
16:26:09|3.207
16:26:10|3.207
16:26:11|3.20769
16:26:12|3.2084
16:26:13|3.20984
16:26:14|3.2099
16:26:15|3.2122
16:26:15|3.21272
16:26:17|3.21272
16:26:18|3.21259
16:26:18|3.21218
16:26:20|3.2124
16:26:21|3.21188
16:26:21|3.21118
16:26:22|3.21069
16:26:24|3.21182
16:26:25|3.21162
16:26:26|3.2112
16:26:27|3.2112
16:26:28|3.2112
16:26:28|3.21206
16:26:29|3.2112
16:26:31|3.21377
16:26:32|3.21359
16:26:32|3.21348
16:26:33|3.21321
16:26:35|3.21314
16:26:35|3.21301
16:26:37|3.21397
16:26:38|3.21435
16:26:40|3.21426
16:26:41|3.21403
16:26:41|3.21497
16:26:43|3.2148
16:26:44|3.2148
16:26:45|3.21354
16:26:46|3.2134
16:26:47|3.2136
16:26:48|3.2136
16:26:48|3.2134
16:26:50|3.2134
16:26:50|3.21502
16:26:52|3.21525
16:26:52|3.21363
16:26:54|3.21382
16:26:55|3.21382
16:26:56|3.21405
16:26:57|3.21435
16:26:58|3.21502
16:26:59|3.21435
16:27:00|3.21435
16:27:01|3.2148
16:27:02|3.2148
16:27:03|3.21704
16:27:04|3.21704
16:27:06|3.217
16:27:07|3.21706
16:27:08|3.21706
16:27:09|3.2184
16:27:10|3.21998
16:27:11|3.21998
16:27:12|3.21998
16:27:13|3.21998
16:27:14|3.21998
16:27:15|3.2192
16:27:16|3.21984
16:27:17|3.21841
16:27:18|3.2206
16:27:19|3.2206
16:27:20|3.2208
16:27:22|3.22007
16:27:22|3.22015
16:27:23|3.22025
16:27:24|3.22025
16:27:25|3.22025
16:27:27|3.21983
16:27:27|3.219
16:27:28|3.2186
16:27:29|3.21861
16:27:31|3.2182
16:27:31|3.21714
16:27:33|3.2162
16:27:33|3.21618
16:27:35|3.21651
16:27:36|3.2165
16:27:37|3.2164
16:27:38|3.2164
16:27:39|3.2164
16:27:41|3.212
16:27:42|3.20821
16:27:43|3.2102
16:27:43|3.2102
16:27:45|3.2104
16:27:45|3.2104
16:27:47|3.21204
16:27:48|3.21204
16:27:49|3.21281
16:27:50|3.21281
16:27:50|3.2126
16:27:52|3.2126
16:27:53|3.21408
16:27:54|3.21512
16:27:54|3.21559
16:27:56|3.21649
16:27:56|3.21563
16:27:58|3.21563
16:27:59|3.21363
16:28:00|3.21363
16:28:01|3.214
16:28:02|3.21416
16:28:03|3.2138
16:28:03|3.2144
16:28:05|3.2144
16:28:06|3.21354
16:28:07|3.216
16:28:08|3.21731
16:28:09|3.21731
16:28:10|3.2182
16:28:11|3.21961
16:28:11|3.22039
16:28:13|3.2204
16:28:14|3.22077
16:28:14|3.22077
16:28:15|3.219
16:28:16|3.21776
16:28:17|3.21702
16:28:19|3.21641
16:28:19|3.21596
16:28:21|3.21596
16:28:21|3.2152
16:28:23|3.2152
16:28:24|3.21539
16:28:25|3.2138
16:28:26|3.21398
16:28:27|3.2144
16:28:27|3.21699
16:28:28|3.21502
16:28:30|3.21749
16:28:31|3.21706
16:28:32|3.215
16:28:33|3.215
16:28:34|3.215
16:28:35|3.2128
16:28:37|3.2126
16:28:37|3.21288
16:28:38|3.21288
16:28:39|3.2137
16:28:40|3.213
16:28:42|3.21352
16:28:42|3.21351
16:28:44|3.21346
16:28:45|3.21346
16:28:46|3.21268
16:28:47|3.21268
16:28:48|3.21449
16:28:49|3.21487
16:28:50|3.216
16:28:51|3.216
16:28:52|3.216
16:28:53|3.2152
16:28:54|3.21527
16:28:55|3.21381
16:28:56|3.2138
16:28:57|3.2138
16:28:58|3.21364
16:28:59|3.21346
16:29:00|3.21346
16:29:01|3.21384
16:29:03|3.21384
16:29:04|3.2138
16:29:05|3.2138
16:29:06|3.2138
16:29:07|3.215
16:29:08|3.215
16:29:08|3.2148
16:29:10|3.21426
16:29:11|3.2144
16:29:12|3.2136
16:29:13|3.2136
16:29:13|3.21297
16:29:15|3.21297
16:29:16|3.2136
16:29:17|3.2136
16:29:18|3.21336
16:29:19|3.21436
16:29:19|3.2153
16:29:21|3.2153
16:29:22|3.2153
16:29:22|3.21495
16:29:24|3.21529
16:29:25|3.2153
16:29:26|3.2153
16:29:27|3.21669
16:29:28|3.21669
16:29:29|3.21593
16:29:30|3.21559
16:29:32|3.216
16:29:32|3.21581
16:29:34|3.21611
16:29:34|3.21638
16:29:35|3.2153
16:29:36|3.2153
16:29:37|3.21568
16:29:38|3.21529
16:29:40|3.21538
16:29:41|3.21538
16:29:41|3.2154
16:29:43|3.2153
16:29:44|3.2154
16:29:45|3.2154
16:29:46|3.21593
16:29:47|3.2153
16:29:48|3.21395
16:29:49|3.21418
16:29:51|3.21321
16:29:52|3.21205
16:29:53|3.21303
16:29:54|3.2134
16:29:55|3.21338
16:29:56|3.2134
16:29:56|3.213
16:29:58|3.213
16:29:59|3.2138
16:30:00|3.21205
16:30:01|3.21248
16:30:02|3.21248
16:30:02|3.21175
16:30:04|3.21175
16:30:05|3.21205
16:30:06|3.21205
16:30:06|3.212
16:30:08|3.212
16:30:09|3.2126
16:30:10|3.21354
16:30:11|3.21354
16:30:12|3.21401
16:30:12|3.2142
16:30:14|3.21561
16:30:14|3.2146
16:30:15|3.21261
16:30:17|3.21334
16:30:18|3.21352
16:30:19|3.21352
16:30:20|3.2146
16:30:21|3.2132
16:30:22|3.2116
16:30:23|3.2116
16:30:24|3.2122
16:30:25|3.2122
16:30:26|3.2122
16:30:27|3.2116
16:30:28|3.2118
16:30:29|3.21199
16:30:30|3.21199
16:30:31|3.21291
16:30:32|3.21333
16:30:33|3.21333
16:30:34|3.21333
16:30:35|3.213
16:30:36|3.21298
16:30:37|3.212
16:30:38|3.21338
16:30:39|3.21351
16:30:41|3.21374
16:30:41|3.21479
16:30:42|3.21434
16:30:44|3.21434
16:30:45|3.21435
16:30:45|3.21456
16:30:47|3.21456
16:30:48|3.21517
16:30:49|3.21253
16:30:50|3.213
16:30:51|3.214
16:30:51|3.21206
16:30:53|3.21109
16:30:54|3.20917
16:30:55|3.21015
16:30:56|3.209
16:30:57|3.2075
16:30:58|3.20678
16:30:59|3.20465
16:31:00|3.20372
16:31:01|3.2042
16:31:02|3.20483
16:31:03|3.20481
16:31:04|3.20273
16:31:05|3.20379
16:31:06|3.20283
16:31:07|3.2032
16:31:08|3.2032
16:31:09|3.20341
16:31:10|3.20462
16:31:11|3.20462
16:31:12|3.20369
16:31:13|3.20373
16:31:14|3.20347
16:31:15|3.2042
16:31:16|3.2046
16:31:17|3.2046
16:31:18|3.20401
16:31:19|3.20401
16:31:20|3.20423
16:31:21|3.20347
16:31:22|3.20362
16:31:23|3.204
16:31:24|3.204
16:31:25|3.2038
16:31:26|3.2038
16:31:27|3.20378
16:31:28|3.2038
16:31:29|3.20341
16:31:30|3.20272
16:31:31|3.20272
16:31:32|3.2034
16:31:33|3.2016
16:31:34|3.20145
16:31:35|3.20128
16:31:36|3.20128
16:31:37|3.20129
16:31:39|3.2004
16:31:39|3.20034
16:31:40|3.2008
16:31:42|3.2008
16:31:42|3.20202
16:31:44|3.20262
16:31:44|3.20379
16:31:46|3.20379
16:31:46|3.20362
16:31:48|3.20005
16:31:49|3.1986
16:31:49|3.19879
16:31:51|3.1988
16:31:52|3.20049
16:31:53|3.1986
16:31:54|3.1998
16:31:55|3.19865
16:31:56|3.19865
16:31:57|3.19737
16:31:58|3.1962
16:31:59|3.1964
16:32:00|3.19285
16:32:01|3.19519
16:32:02|3.19437
16:32:03|3.1938
16:32:04|3.1922
16:32:05|3.19208
16:32:06|3.19292
16:32:07|3.19315
16:32:08|3.19348
16:32:09|3.19366
16:32:10|3.19451
16:32:11|3.19413
16:32:12|3.194
16:32:13|3.19442
16:32:14|3.19558
16:32:15|3.19596
16:32:16|3.19575
16:32:17|3.1947
16:32:19|3.1961
16:32:20|3.19636
16:32:21|3.197
16:32:22|3.19735
16:32:22|3.19539
16:32:24|3.19571
16:32:25|3.19648
16:32:26|3.19648
16:32:26|3.19836
16:32:28|3.19727
16:32:29|3.19727
16:32:30|3.19727
16:32:31|3.1968
16:32:32|3.1968
16:32:33|3.19587
16:32:33|3.19573
16:32:35|3.19573
16:32:36|3.19575
16:32:36|3.19619
16:32:37|3.19707
16:32:39|3.19899
16:32:40|3.19745
16:32:41|3.1976
16:32:42|3.1982
16:32:43|3.19767
16:32:45|3.19767
16:32:46|3.19772
16:32:47|3.1988
16:32:48|3.19878
16:32:49|3.19828
16:32:50|3.19839
16:32:51|3.19801
16:32:52|3.19558
16:32:53|3.19558
16:32:54|3.19558
16:32:55|3.19558
16:32:56|3.19695
16:32:57|3.19971
16:32:58|3.19964
16:32:59|3.19998
16:33:00|3.19794
16:33:01|3.19968
16:33:02|3.19852
16:33:03|3.19852
16:33:04|3.19946
16:33:05|3.19707
16:33:06|3.19904
16:33:07|3.19911
16:33:08|3.19911
16:33:09|3.19863
16:33:10|3.19863
16:33:11|3.19863
16:33:13|3.19863
16:33:14|3.19922
16:33:14|3.19999
16:33:15|3.19993
16:33:16|3.20362
16:33:17|3.203
16:33:18|3.20245
16:33:19|3.20138
16:33:20|3.20116
16:33:21|3.20116
16:33:22|3.19973
16:33:23|3.19973
16:33:24|3.20027
16:33:25|3.20336
16:33:26|3.20116
16:33:28|3.20119
16:33:28|3.20236
16:33:29|3.2026
16:33:30|3.20226
16:33:31|3.2018
16:33:32|3.20219
16:33:34|3.20239
16:33:35|3.2022
16:33:35|3.2022
16:33:36|3.20177
16:33:37|3.20161
16:33:38|3.20177
16:33:39|3.20177
16:33:40|3.20181
16:33:41|3.2018
16:33:43|3.2018
16:33:44|3.20179
16:33:45|3.2012
16:33:46|3.19981
16:33:47|3.19852
16:33:48|3.19852
16:33:49|3.1986
16:33:50|3.19852
16:33:51|3.19852
16:33:52|3.19943
16:33:53|3.19855
16:33:54|3.19855
16:33:56|3.19904
16:33:56|3.19889
16:33:58|3.19889
16:33:59|3.19855
16:34:00|3.19895
16:34:01|3.19852
16:34:02|3.19852
16:34:03|3.19852
16:34:04|3.19852
16:34:05|3.19852
16:34:06|3.19852
16:34:07|3.19852
16:34:08|3.17021
16:34:09|3.17927
16:34:10|3.17779
16:34:11|3.17893
16:34:12|3.18139
16:34:13|3.18137
16:34:14|3.17929
16:34:15|3.18221
16:34:16|3.18342
16:34:17|3.18395
16:34:18|3.18202
16:34:19|3.1802
16:34:20|3.18159
16:34:21|3.18203
16:34:22|3.1828
16:34:23|3.18229
16:34:24|3.1819
16:34:25|3.18201
16:34:26|3.18269
16:34:27|3.18067
16:34:28|3.17971
16:34:29|3.17635
16:34:30|3.17808
16:34:31|3.17577
16:34:33|3.17733
16:34:33|3.17652
16:34:34|3.17652
16:34:35|3.17632
16:34:37|3.17883
16:34:38|3.1668
16:34:38|3.16654
16:34:39|3.16261
16:34:40|3.161
16:34:41|3.15904
16:34:42|3.16199
16:34:43|3.16138
16:34:45|3.16292
16:34:46|3.16405
16:34:47|3.16497
16:34:48|3.16292
16:34:49|3.16141
16:34:50|3.16141
16:34:52|3.1594
16:34:53|3.16141
16:34:54|3.16141
16:34:54|3.16141
16:34:55|3.16097
16:34:56|3.16141
16:34:57|3.16141
16:34:58|3.1614
16:35:00|3.16141
16:35:00|3.16035
16:35:01|3.16012
16:35:02|3.163
16:35:03|3.163
16:35:04|3.16474
16:35:05|3.1626
16:35:06|3.1648
16:35:07|3.1666
16:35:09|3.167
16:35:09|3.167
16:35:11|3.16623
16:35:11|3.16657
16:35:12|3.16735
16:35:14|3.16781
16:35:15|3.1684
16:35:16|3.16926
16:35:16|3.1676
16:35:18|3.16612
16:35:19|3.1688
16:35:20|3.1672
16:35:21|3.16887
16:35:22|3.167
16:35:23|3.16861
16:35:25|3.16647
16:35:25|3.16902
16:35:26|3.16996
16:35:28|3.16941
16:35:29|3.16803
16:35:30|3.168
16:35:31|3.16992
16:35:31|3.17242
16:35:33|3.1722
16:35:34|3.1722
16:35:35|3.17215
16:35:36|3.17257
16:35:37|3.17347
16:35:38|3.1744
16:35:39|3.17558
16:35:40|3.17477
16:35:40|3.17442
16:35:41|3.17559
16:35:42|3.1752
16:35:43|3.17347
16:35:45|3.173
16:35:46|3.17299
16:35:48|3.17607
16:35:48|3.17609
16:35:49|3.17369
16:35:51|3.17443
16:35:51|3.17445
16:35:53|3.17447
16:35:54|3.1742
16:35:54|3.17379
16:35:55|3.17185
16:35:56|3.1728
16:35:58|3.1728
16:35:58|3.1738
16:35:59|3.17416
16:36:01|3.174
16:36:02|3.175
16:36:02|3.17686
16:36:03|3.17686
16:36:04|3.17579
16:36:06|3.17421
16:36:06|3.17349
16:36:08|3.1732
16:36:09|3.17319
16:36:09|3.17319
16:36:11|3.17321
16:36:11|3.17424
16:36:13|3.17584
16:36:14|3.176
16:36:14|3.176
16:36:15|3.17662
16:36:17|3.17783
16:36:17|3.17787
16:36:19|3.1778
16:36:19|3.1768
16:36:20|3.17542
16:36:22|3.1752
16:36:23|3.17542
16:36:23|3.17483
16:36:25|3.17504
16:36:26|3.17461
16:36:27|3.17518
16:36:28|3.17434
16:36:28|3.17562
16:36:29|3.17562
16:36:30|3.1758
16:36:31|3.17811
16:36:33|3.17805
16:36:34|3.17801
16:36:34|3.17857
16:36:36|3.17881
16:36:36|3.17881
16:36:37|3.1794
16:36:39|3.18
16:36:39|3.17824
16:36:41|3.17798
16:36:42|3.17798
16:36:43|3.1782
16:36:43|3.17836
16:36:46|3.17821
16:36:46|3.17936
16:36:48|3.18148
16:36:49|3.18157
16:36:49|3.18165
16:36:51|3.18147
16:36:51|3.18179
16:36:53|3.18125
16:36:54|3.18125
16:36:55|3.18144
16:36:56|3.18106
16:36:57|3.18299
16:36:58|3.1826
16:36:58|3.1812
16:37:00|3.18095
16:37:01|3.1804
16:37:02|3.17994
16:37:02|3.17959
16:37:04|3.1796
16:37:05|3.17901
16:37:06|3.17866
16:37:06|3.1796
16:37:08|3.18037
16:37:09|3.18037
16:37:10|3.17915
16:37:11|3.1788
16:37:11|3.1786
16:37:13|3.179
16:37:13|3.17859
16:37:15|3.17859
16:37:16|3.17859
16:37:16|3.1802
16:37:18|3.18092
16:37:18|3.18092
16:37:19|3.18024
16:37:21|3.18162
16:37:21|3.18245
16:37:23|3.1834
16:37:24|3.17927
16:37:25|3.17993
16:37:26|3.18178
16:37:27|3.18089
16:37:28|3.18052
16:37:29|3.1796
16:37:30|3.179
16:37:31|3.17879
16:37:33|3.1782
16:37:33|3.17904
16:37:34|3.17861
16:37:35|3.1786
16:37:36|3.17799
16:37:38|3.17799
16:37:39|3.17759
16:37:39|3.1764
16:37:40|3.17514
16:37:42|3.17461
16:37:43|3.17712
16:37:44|3.1778
16:37:44|3.17859
16:37:46|3.17911
16:37:47|3.17303
16:37:48|3.1742
16:37:49|3.1734
16:37:50|3.17635
16:37:51|3.17613
16:37:53|3.1756
16:37:53|3.1752
16:37:55|3.1752
16:37:56|3.17581
16:37:56|3.17581
16:37:57|3.1758
16:37:59|3.1758
16:38:00|3.17623
16:38:01|3.17829
16:38:02|3.1788
16:38:02|3.17774
16:38:03|3.1771
16:38:05|3.1768
16:38:05|3.17761
16:38:07|3.17872
16:38:08|3.17774
16:38:09|3.17796
16:38:10|3.16526
16:38:11|3.17048
16:38:12|3.17115
16:38:13|3.1698
16:38:14|3.16848
16:38:14|3.16788
16:38:16|3.16733
16:38:17|3.16733
16:38:19|3.1676
16:38:19|3.16742
16:38:20|3.16732
16:38:21|3.16799
16:38:22|3.16884
16:38:24|3.16641
16:38:24|3.16641
16:38:25|3.16734
16:38:26|3.1672
16:38:27|3.167
16:38:28|3.167
16:38:29|3.167
16:38:30|3.16547
16:38:31|3.16577
16:38:32|3.16482
16:38:34|3.16641
16:38:34|3.1672
16:38:35|3.167
16:38:36|3.16609
16:38:37|3.16609
16:38:38|3.16609
16:38:39|3.1656
16:38:40|3.16572
16:38:42|3.16572
16:38:42|3.16577
16:38:43|3.1654
16:38:44|3.16684
16:38:45|3.16919
16:38:46|3.169
16:38:48|3.169
16:38:48|3.17081
16:38:50|3.17081
16:38:51|3.16904
16:38:51|3.16904
16:38:53|3.17078
16:38:54|3.17
16:38:55|3.1704
16:38:56|3.17078
16:38:57|3.17064
16:38:59|3.17064
16:38:59|3.17078
16:39:01|3.17201
16:39:01|3.16961
16:39:02|3.16961
16:39:03|3.1704
16:39:05|3.17116
16:39:06|3.17221
16:39:06|3.17223
16:39:07|3.17223
16:39:09|3.17562
16:39:09|3.1754
16:39:11|3.1762
16:39:12|3.1771
16:39:12|3.17978
16:39:13|3.17977
16:39:15|3.17944
16:39:15|3.17971
16:39:17|3.18
16:39:17|3.18057
16:39:18|3.1812
16:39:20|3.18121
16:39:20|3.18148
16:39:22|3.18199
16:39:23|3.18183
16:39:23|3.18319
16:39:25|3.18319
16:39:25|3.18261
16:39:27|3.1848
16:39:28|3.18561
16:39:28|3.18595
16:39:29|3.1846
16:39:30|3.18466
16:39:32|3.18552
16:39:33|3.1858
16:39:33|3.1864
16:39:35|3.1868
16:39:36|3.18751
16:39:36|3.18541
16:39:37|3.1844
16:39:38|3.18403
16:39:39|3.1842
16:39:41|3.18446
16:39:42|3.18604
16:39:43|3.18604
16:39:43|3.18509
16:39:45|3.1842
16:39:46|3.1848
16:39:46|3.1864
16:39:48|3.1874
16:39:50|3.187
16:39:51|3.1868
16:39:52|3.18656
16:39:53|3.1864
16:39:54|3.18721
16:39:55|3.18776
16:39:56|3.18765
16:39:57|3.18765
16:39:58|3.18563
16:39:59|3.18623
16:40:00|3.18684
16:40:01|3.18684
16:40:02|3.18659
16:40:03|3.1868
16:40:04|3.18739
16:40:05|3.18739
16:40:06|3.18702
16:40:07|3.18656
16:40:08|3.18668
16:40:09|3.18659
16:40:10|3.18644
16:40:11|3.18561
16:40:12|3.18561
16:40:13|3.185
16:40:14|3.18463
16:40:15|3.18498
16:40:16|3.1854
16:40:17|3.18479
16:40:18|3.185
16:40:19|3.1856
16:40:20|3.18684
16:40:21|3.187
16:40:22|3.187
16:40:23|3.18669
16:40:24|3.18682
16:40:25|3.1866
16:40:26|3.1866
16:40:27|3.1866
16:40:28|3.18752
16:40:29|3.18767
16:40:30|3.18767
16:40:31|3.1882
16:40:32|3.1866
16:40:33|3.18593
16:40:34|3.1864
16:40:35|3.18599
16:40:36|3.18599
16:40:37|3.18529
16:40:38|3.185
16:40:39|3.18459
16:40:40|3.18535
16:40:41|3.18559
16:40:43|3.18559
16:40:43|3.18465
16:40:44|3.1842
16:40:45|3.1821
16:40:46|3.17994
16:40:47|3.1812
16:40:49|3.18126
16:40:50|3.18126
16:40:52|3.18049
16:40:52|3.1806
16:40:54|3.18
16:40:55|3.18018
16:40:56|3.18017
16:40:57|3.18057
16:40:58|3.18144
16:40:59|3.18144
16:41:00|3.1806
16:41:01|3.1806
16:41:02|3.1828
16:41:03|3.18209
16:41:04|3.1806
16:41:05|3.1806
16:41:06|3.1806
16:41:07|3.1812
16:41:08|3.18221
16:41:08|3.18301
16:41:11|3.1848
16:41:11|3.1842
16:41:12|3.1828
16:41:13|3.18208
16:41:15|3.18208
16:41:15|3.18208
16:41:17|3.18049
16:41:18|3.17953
16:41:18|3.17865
16:41:20|3.17811
16:41:20|3.17826
16:41:21|3.1794
16:41:23|3.1808
16:41:23|3.18136
16:41:25|3.18199
16:41:25|3.1826
16:41:27|3.1806
16:41:27|3.18201
16:41:28|3.1828
16:41:30|3.182
16:41:31|3.18212
16:41:31|3.18212
16:41:33|3.18049
16:41:34|3.1804
16:41:34|3.1804
16:41:36|3.1804
16:41:37|3.1804
16:41:37|3.1804
16:41:39|3.18224
16:41:39|3.18224
16:41:41|3.1828
16:41:42|3.1828
16:41:42|3.1842
16:41:44|3.18423
16:41:45|3.18398
16:41:46|3.18355
16:41:47|3.1823
16:41:48|3.1823
16:41:49|3.1823
16:41:51|3.1828
16:41:52|3.1828
16:41:53|3.18141
16:41:55|3.18564
16:41:55|3.186
16:41:57|3.18522
16:41:58|3.18522
16:41:58|3.18522
16:42:01|3.1846
16:42:02|3.1844
16:42:03|3.1836
16:42:04|3.1842
16:42:04|3.18581
16:42:06|3.1866
16:42:07|3.18647
16:42:08|3.18841
16:42:09|3.18936
16:42:10|3.1908
16:42:12|3.19001
16:42:12|3.18962
16:42:14|3.18917
16:42:14|3.18936
16:42:16|3.19079
16:42:18|3.1907
16:42:18|3.19299
16:42:19|3.191
16:42:20|3.1902
16:42:21|3.19
16:42:22|3.19053
16:42:23|3.19128
16:42:24|3.1904
16:42:26|3.19145
16:42:26|3.19145
16:42:27|3.19107
16:42:28|3.19
16:42:29|3.19049
16:42:30|3.19049
16:42:31|3.19107
16:42:33|3.19107
16:42:34|3.192
16:42:35|3.19219
16:42:35|3.1928
16:42:36|3.1932
16:42:37|3.19321
16:42:39|3.1922
16:42:39|3.19321
16:42:40|3.19321
16:42:41|3.19321
16:42:42|3.19105
16:42:44|3.19179
16:42:45|3.19192
16:42:46|3.19375
16:42:47|3.19376
16:42:48|3.19298
16:42:50|3.19265
16:42:51|3.19383
16:42:53|3.19412
16:42:54|3.19459
16:42:55|3.195
16:42:56|3.19384
16:42:57|3.19319
16:42:59|3.192
16:43:00|3.19266
16:43:01|3.1918
16:43:01|3.19207
16:43:03|3.19179
16:43:03|3.19177
16:43:04|3.19177
16:43:05|3.19177
16:43:06|3.19178
16:43:07|3.19178
16:43:09|3.19174
16:43:10|3.19136
16:43:11|3.19136
16:43:12|3.19136
16:43:12|3.1922
16:43:14|3.19203
16:43:14|3.19203
16:43:15|3.1928
16:43:17|3.19362
16:43:17|3.19362
16:43:18|3.19312
16:43:19|3.19312
16:43:20|3.19618
16:43:22|3.19601
16:43:23|3.19619
16:43:23|3.1962
16:43:24|3.19632
16:43:25|3.19737
16:43:27|3.198
16:43:27|3.19852
16:43:28|3.19852
16:43:29|3.19745
16:43:31|3.199
16:43:32|3.1977
16:43:33|3.1974
16:43:33|3.1974
16:43:34|3.1977
16:43:35|3.1992
16:43:37|3.19876
16:43:38|3.19838
16:43:39|3.19879
16:43:39|3.1992
16:43:41|3.19932
16:43:41|3.19825
16:43:43|3.19859
16:43:43|3.1979
16:43:45|3.20021
16:43:45|3.20023
16:43:47|3.19914
16:43:48|3.19875
16:43:48|3.199
16:43:49|3.199
16:43:50|3.19919
16:43:53|3.19946
16:43:54|3.1984
16:43:54|3.1984
16:43:56|3.19993
16:43:56|3.20037
16:43:57|3.2008
16:43:58|3.20066
16:44:00|3.20001
16:44:01|3.19914
16:44:02|3.1992
16:44:02|3.19846
16:44:04|3.19838
16:44:05|3.19721
16:44:06|3.19647
16:44:06|3.19615
16:44:08|3.19591
16:44:09|3.19539
16:44:10|3.19545
16:44:11|3.19524
16:44:12|3.19498
16:44:13|3.19418
16:44:14|3.19527
16:44:15|3.19528
16:44:16|3.19551
16:44:17|3.1949
16:44:18|3.19501
16:44:19|3.19501
16:44:19|3.1954
16:44:20|3.19576
16:44:22|3.195
16:44:22|3.195
16:44:24|3.19523
16:44:25|3.19529
16:44:26|3.19579
16:44:28|3.19523
16:44:28|3.19726
16:44:29|3.1963
16:44:30|3.1963
16:44:31|3.19521
16:44:33|3.19605
16:44:33|3.19416
16:44:35|3.19416
16:44:36|3.19619
16:44:37|3.19613
16:44:38|3.19526
16:44:39|3.19604
16:44:40|3.19638
16:44:41|3.19606
16:44:42|3.19606
16:44:44|3.19606
16:44:44|3.19606
16:44:45|3.19606
16:44:46|3.19698
16:44:47|3.19698
16:44:48|3.19699
16:44:49|3.1975
16:44:51|3.19709
16:44:52|3.19655
16:44:52|3.19757
16:44:55|3.19757
16:44:56|3.19757
16:44:56|3.19757
16:44:57|3.19725
16:44:59|3.19635
16:44:59|3.19758
16:45:01|3.19758
16:45:02|3.19701
16:45:03|3.1972
16:45:04|3.19759
16:45:05|3.1986
16:45:07|3.19868
16:45:08|3.19955
16:45:08|3.19956
16:45:09|3.19819
16:45:10|3.19819
16:45:11|3.19714
16:45:13|3.197
16:45:13|3.19682
16:45:15|3.19717
16:45:16|3.198
16:45:17|3.198
16:45:18|3.1968
16:45:19|3.19681
16:45:19|3.19714
16:45:21|3.19714
16:45:22|3.1978
16:45:23|3.19714
16:45:24|3.1976
16:45:25|3.19632
16:45:26|3.198
16:45:27|3.198
16:45:28|3.1984
16:45:29|3.19911
16:45:30|3.198
16:45:31|3.19799
16:45:32|3.19764
16:45:33|3.19745
16:45:34|3.19764
16:45:35|3.19792
16:45:36|3.19999
16:45:37|3.19999
16:45:38|3.19902
16:45:39|3.19997
16:45:40|3.19995
16:45:41|3.19941
16:45:42|3.19941
16:45:43|3.19838
16:45:44|3.19838
16:45:45|3.19838
16:45:46|3.19861
16:45:47|3.198
16:45:48|3.19714
16:45:49|3.19757
16:45:50|3.1976
16:45:51|3.1976
16:45:52|3.19553
16:45:53|3.19478
16:45:54|3.19478
16:45:56|3.19478
16:45:56|3.19479
16:45:58|3.19437
16:45:59|3.19416
16:46:00|3.19221
16:46:01|3.19221
16:46:02|3.19236
16:46:03|3.19258
16:46:04|3.19206
16:46:05|3.19247
16:46:07|3.1922
16:46:08|3.1922
16:46:09|3.19211
16:46:10|3.19137
16:46:10|3.19529
16:46:12|3.19561
16:46:12|3.19639
16:46:13|3.19704
16:46:14|3.19599
16:46:15|3.19597
16:46:16|3.1956
16:46:18|3.1952
16:46:19|3.19433
16:46:19|3.19433
16:46:21|3.19485
16:46:22|3.19498
16:46:22|3.19513
16:46:24|3.19513
16:46:25|3.1949
16:46:26|3.1938
16:46:27|3.1938
16:46:28|3.19286
16:46:29|3.19341
16:46:30|3.1932
16:46:31|3.1932
16:46:32|3.1932
16:46:33|3.1932
16:46:34|3.19317
16:46:35|3.1932
16:46:36|3.1932
16:46:37|3.18846
16:46:39|3.18798
16:46:39|3.18837
16:46:41|3.18959
16:46:41|3.18875
16:46:42|3.18784
16:46:43|3.18866
16:46:44|3.18935
16:46:45|3.18864
16:46:46|3.18864
16:46:47|3.18864
16:46:48|3.18682
16:46:49|3.18595
16:46:50|3.18525
16:46:51|3.18143
16:46:52|3.18132
16:46:53|3.17939
16:46:55|3.18092
16:46:57|3.18092
16:46:57|3.1804
16:46:58|3.18023
16:46:59|3.1814
16:47:01|3.181
16:47:01|3.18101
16:47:03|3.18013
16:47:04|3.17924
16:47:04|3.178
16:47:06|3.17757
16:47:08|3.17499
16:47:08|3.17781
16:47:09|3.17504
16:47:11|3.17431
16:47:12|3.17543
16:47:13|3.17256
16:47:14|3.17269
16:47:15|3.17088
16:47:17|3.16938
16:47:17|3.16901
16:47:18|3.17
16:47:19|3.1697
16:47:20|3.17271
16:47:21|3.172
16:47:22|3.16949
16:47:23|3.1674
16:47:25|3.1686
16:47:25|3.168
16:47:27|3.1684
16:47:28|3.16921
16:47:28|3.1692
16:47:29|3.1666
16:47:30|3.16619
16:47:31|3.16639
16:47:32|3.165
16:47:33|3.1658
16:47:34|3.1664
16:47:36|3.16595
16:47:36|3.16669
16:47:37|3.16552
16:47:38|3.16694
16:47:40|3.16694
16:47:40|3.16473
16:47:41|3.1648
16:47:42|3.1654
16:47:43|3.16599
16:47:44|3.1674
16:47:45|3.16696
16:47:47|3.16739
16:47:48|3.16698
16:47:49|3.1668
16:47:50|3.16693
16:47:51|3.16693
16:47:51|3.167
16:47:53|3.16699
16:47:54|3.16699
16:47:55|3.16808
16:47:57|3.15965
16:47:58|3.16299
16:47:59|3.16484
16:47:59|3.1616
16:48:00|3.16088
16:48:02|3.15977
16:48:03|3.16056
16:48:03|3.1622
16:48:04|3.161
16:48:06|3.162
16:48:07|3.16102
16:48:08|3.16055
16:48:09|3.16064
16:48:10|3.16155
16:48:11|3.1592
16:48:12|3.15931
16:48:13|3.15768
16:48:14|3.158
16:48:15|3.15394
16:48:16|3.153
16:48:17|3.15375
16:48:18|3.14882
16:48:19|3.1498
16:48:20|3.15039
16:48:21|3.15061
16:48:22|3.14537
16:48:23|3.1458
16:48:24|3.147
16:48:25|3.1458
16:48:26|3.14311
16:48:27|3.14518
16:48:28|3.145
16:48:29|3.146
16:48:30|3.1496
16:48:31|3.14801
16:48:33|3.1464
16:48:33|3.14745
16:48:34|3.1496
16:48:36|3.15043
16:48:36|3.1494
16:48:38|3.15
16:48:38|3.15064
16:48:40|3.152
16:48:41|3.152
16:48:42|3.15371
16:48:43|3.1536
16:48:44|3.15344
16:48:45|3.15344
16:48:46|3.15159
16:48:47|3.15114
16:48:48|3.15052
16:48:49|3.14973
16:48:50|3.15038
16:48:51|3.15039
16:48:52|3.15053
16:48:53|3.15025
16:48:55|3.15003
16:48:55|3.1492
16:48:57|3.1476
16:48:59|3.14445
16:48:59|3.144
16:49:01|3.14273
16:49:01|3.14257
16:49:04|3.1414
16:49:04|3.13845
16:49:05|3.13756
16:49:06|3.1374
16:49:07|3.14
16:49:09|3.1401
16:49:09|3.14058
16:49:10|3.1428
16:49:12|3.14137
16:49:13|3.1418
16:49:13|3.1416
16:49:14|3.1416
16:49:15|3.1416
16:49:16|3.14165
16:49:18|3.13846
16:49:19|3.1386
16:49:19|3.13756
16:49:20|3.13843
16:49:21|3.1384
16:49:22|3.1374
16:49:24|3.13716
16:49:24|3.13612
16:49:25|3.13479
16:49:26|3.13476
16:49:27|3.13377
16:49:28|3.135
16:49:29|3.13402
16:49:30|3.1358
16:49:31|3.13803
16:49:32|3.13495
16:49:33|3.13523
16:49:35|3.13752
16:49:36|3.13889
16:49:36|3.13864
16:49:38|3.13722
16:49:38|3.13603
16:49:39|3.13624
16:49:40|3.137
16:49:41|3.13631
16:49:42|3.137
16:49:43|3.137
16:49:44|3.1382
16:49:46|3.13819
16:49:46|3.1372
16:49:48|3.1378
16:49:48|3.13965
16:49:49|3.1392
16:49:51|3.13941
16:49:52|3.14079
16:49:52|3.14159
16:49:53|3.14337
16:49:54|3.143
16:49:55|3.14336
16:49:56|3.14421
16:49:58|3.14444
16:50:00|3.14487
16:50:01|3.14548
16:50:02|3.1462
16:50:03|3.14561
16:50:04|3.14432
16:50:05|3.14339
16:50:06|3.14211
16:50:07|3.1422
16:50:08|3.1428
16:50:09|3.14099
16:50:10|3.13987
16:50:11|3.14049
16:50:13|3.1392
16:50:14|3.13805
16:50:15|3.13661
16:50:16|3.1352
16:50:17|3.13206
16:50:18|3.13169
16:50:20|3.12918
16:50:21|3.1294
16:50:21|3.1287
16:50:23|3.12697
16:50:24|3.1256
16:50:25|3.12608
16:50:25|3.1238
16:50:27|3.125
16:50:28|3.1231
16:50:29|3.1262
16:50:29|3.124
16:50:31|3.12449
16:50:32|3.12449
16:50:32|3.12489
16:50:34|3.12527
16:50:35|3.12638
16:50:36|3.12549
16:50:37|3.1258
16:50:38|3.12654
16:50:39|3.12959
16:50:39|3.12879
16:50:41|3.127
16:50:41|3.1284
16:50:42|3.12918
16:50:44|3.13
16:50:44|3.131
16:50:45|3.13041
16:50:47|3.13018
16:50:48|3.13018
16:50:48|3.1314
16:50:49|3.13094
16:50:50|3.12941
16:50:51|3.12959
16:50:53|3.12762
16:50:54|3.12552
16:50:54|3.12627
16:50:56|3.1274
16:50:57|3.12763
16:50:58|3.12762
16:51:00|3.1266
16:51:01|3.12577
16:51:02|3.12204
16:51:02|3.12469
16:51:04|3.1242
16:51:05|3.1196
16:51:07|3.12
16:51:07|3.11999
16:51:09|3.11972
16:51:09|3.11951
16:51:11|3.12
16:51:12|3.11927
16:51:12|3.1178
16:51:14|3.11879
16:51:15|3.117
16:51:16|3.1164
16:51:17|3.1168
16:51:18|3.11805
16:51:19|3.11918
16:51:20|3.11831
16:51:20|3.11716
16:51:21|3.11699
16:51:23|3.11663
16:51:24|3.11781
16:51:25|3.1176
16:51:26|3.117
16:51:27|3.1174
16:51:28|3.1172
16:51:29|3.11109
16:51:30|3.11005
16:51:31|3.11039
16:51:32|3.10853
16:51:33|3.1088
16:51:34|3.1108
16:51:35|3.10607
16:51:36|3.107
16:51:37|3.10385
16:51:38|3.10434
16:51:39|3.10295
16:51:40|3.10318
16:51:41|3.10293
16:51:42|3.10408
16:51:43|3.10359
16:51:44|3.104
16:51:45|3.10426
16:51:46|3.10473
16:51:47|3.1046
16:51:48|3.10217
16:51:49|3.10153
16:51:50|3.10225
16:51:52|3.10311
16:51:52|3.10672
16:51:53|3.10541
16:51:54|3.10512
16:51:55|3.10417
16:51:56|3.10489
16:51:58|3.10421
16:51:58|3.10001
16:52:00|3.1025
16:52:02|3.10146
16:52:03|3.10055
16:52:04|3.0983
16:52:06|3.09606
16:52:06|3.09715
16:52:07|3.0978
16:52:09|3.09932
16:52:11|3.09879
16:52:12|3.09858
16:52:14|3.09819
16:52:15|3.0976
16:52:16|3.09807
16:52:16|3.09736
16:52:18|3.0983
16:52:19|3.09807
16:52:20|3.0976
16:52:20|3.09711
16:52:21|3.0988
16:52:23|3.0998
16:52:24|3.1
16:52:25|3.1
16:52:25|3.1
16:52:27|3.10285
16:52:28|3.10481
16:52:29|3.10199
16:52:30|3.107
16:52:31|3.108
16:52:32|3.10856
16:52:34|3.1084
16:52:35|3.10856
16:52:35|3.10752
16:52:36|3.10752
16:52:38|3.10762
16:52:38|3.10815
16:52:39|3.10748
16:52:41|3.10799
16:52:41|3.10815
16:52:43|3.10779
16:52:43|3.1055
16:52:44|3.10643
16:52:45|3.10582
16:52:46|3.10582
16:52:47|3.1061
16:52:48|3.1068
16:52:50|3.10544
16:52:51|3.104
16:52:52|3.10381
16:52:52|3.10546
16:52:53|3.10588
16:52:55|3.1048
16:52:56|3.1046
16:52:56|3.10601
16:52:58|3.10746
16:52:58|3.10755
16:52:59|3.10838
16:53:01|3.10751
16:53:03|3.10851
16:53:03|3.10588
16:53:05|3.10493
16:53:06|3.108
16:53:07|3.10849
16:53:07|3.10944
16:53:09|3.10945
16:53:09|3.1099
16:53:11|3.1082
16:53:11|3.10674
16:53:13|3.10726
16:53:14|3.10726
16:53:15|3.10717
16:53:15|3.10761
16:53:16|3.10719
16:53:17|3.1036
16:53:19|3.10081
16:53:20|3.1054
16:53:20|3.10725
16:53:22|3.10758
16:53:22|3.10732
16:53:24|3.1094
16:53:25|3.1072
16:53:26|3.10703
16:53:27|3.1058
16:53:28|3.10901
16:53:29|3.1086
16:53:30|3.1082
16:53:30|3.10839
16:53:31|3.1082
16:53:33|3.1064
16:53:34|3.10558
16:53:35|3.10488
16:53:36|3.10671
16:53:37|3.10602
16:53:38|3.10559
16:53:40|3.1036
16:53:40|3.10556
16:53:41|3.10556
16:53:42|3.10437
16:53:43|3.105
16:53:45|3.105
16:53:45|3.10345
16:53:46|3.10261
16:53:47|3.10144
16:53:48|3.10198
16:53:49|3.09979
16:53:50|3.1023
16:53:51|3.10078
16:53:52|3.09979
16:53:53|3.10081
16:53:54|3.09985
16:53:55|3.09941
16:53:56|3.09909
16:53:57|3.09839
16:53:58|3.0968
16:53:59|3.09579
16:54:00|3.09377
16:54:02|3.091
16:54:03|3.08999
16:54:04|3.08819
16:54:04|3.0904
16:54:06|3.09281
16:54:07|3.09352
16:54:08|3.09439
16:54:09|3.09192
16:54:10|3.09362
16:54:11|3.09815
16:54:12|3.09811
16:54:12|3.09919
16:54:14|3.10032
16:54:15|3.10081
16:54:15|3.10145
16:54:17|3.10024
16:54:18|3.1004
16:54:19|3.10061
16:54:20|3.10131
16:54:21|3.10199
16:54:22|3.103
16:54:23|3.103
16:54:24|3.10298
16:54:25|3.1048
16:54:26|3.1076
16:54:27|3.106
16:54:28|3.10504
16:54:29|3.106
16:54:30|3.10336
16:54:31|3.0998
16:54:32|3.1038
16:54:33|3.1039
16:54:34|3.10701
16:54:35|3.1063
16:54:36|3.10486
16:54:38|3.10319
16:54:38|3.10447
16:54:40|3.10336
16:54:40|3.10851
16:54:42|3.1086
16:54:43|3.109
16:54:43|3.11055
16:54:45|3.10817
16:54:45|3.10637
16:54:46|3.10573
16:54:47|3.10713
16:54:48|3.10656
16:54:50|3.1054
16:54:51|3.10726
16:54:52|3.1072
16:54:53|3.10544
16:54:54|3.10607
16:54:55|3.10628
16:54:56|3.10618
16:54:57|3.1058
16:54:58|3.10727
16:54:59|3.10683
16:55:00|3.1052
16:55:01|3.1028
16:55:02|3.10309
16:55:04|3.10291
16:55:04|3.1028
16:55:06|3.09941
16:55:06|3.10045
16:55:08|3.10109
16:55:08|3.1026
16:55:09|3.10447
16:55:10|3.10548
16:55:12|3.1062
16:55:12|3.10535
16:55:14|3.1058
16:55:15|3.10714
16:55:16|3.10829
16:55:17|3.10752
16:55:18|3.10855
16:55:19|3.10661
16:55:20|3.1072
16:55:21|3.10939
16:55:22|3.10959
16:55:23|3.1076
16:55:24|3.1072
16:55:25|3.1082
16:55:26|3.1076
16:55:27|3.109
16:55:28|3.10999
16:55:29|3.11099
16:55:30|3.11177
16:55:31|3.11259
16:55:32|3.1131
16:55:33|3.1104
16:55:34|3.1104
16:55:35|3.1103
16:55:36|3.11099
16:55:37|3.11099
16:55:38|3.1114
16:55:39|3.11174
16:55:40|3.10891
16:55:41|3.11244
16:55:42|3.1116
16:55:43|3.11265
16:55:45|3.11198
16:55:45|3.11259
16:55:47|3.1164
16:55:47|3.114
16:55:48|3.11492
16:55:49|3.11446
16:55:50|3.11791
16:55:52|3.1148
16:55:52|3.119
16:55:53|3.1202
16:55:55|3.12326
16:55:55|3.1236
16:55:56|3.1232
16:55:57|3.125
16:55:58|3.12644
16:56:00|3.12615
16:56:00|3.1268
16:56:02|3.12512
16:56:03|3.12556
16:56:05|3.12482
16:56:06|3.12295
16:56:07|3.12462
16:56:08|3.12266
16:56:09|3.1193
16:56:10|3.1223
16:56:11|3.12287
16:56:13|3.1204
16:56:13|3.1225
16:56:15|3.12168
16:56:15|3.12131
16:56:16|3.12108
16:56:17|3.12229
16:56:19|3.12443
16:56:20|3.12472
16:56:21|3.12281
16:56:22|3.12339
16:56:24|3.1216
16:56:26|3.12214
16:56:26|3.12
16:56:27|3.1206
16:56:29|3.1219
16:56:30|3.12195
16:56:30|3.12195
16:56:31|3.12485
16:56:33|3.1274
16:56:34|3.12715
16:56:35|3.12812
16:56:35|3.12812
16:56:37|3.12746
16:56:38|3.1272
16:56:39|3.12799
16:56:39|3.127
16:56:41|3.12746
16:56:42|3.12759
16:56:43|3.1278
16:56:44|3.12523
16:56:45|3.12415
16:56:46|3.12313
16:56:47|3.12359
16:56:48|3.12359
16:56:49|3.12359
16:56:50|3.12467
16:56:51|3.12713
16:56:53|3.12501
16:56:54|3.12446
16:56:55|3.12394
16:56:56|3.12442
16:56:58|3.12471
16:56:59|3.12242
16:57:00|3.1262
16:57:01|3.12447
16:57:02|3.1244
16:57:03|3.1254
16:57:04|3.12461
16:57:06|3.1241
16:57:06|3.12422
16:57:07|3.12402
16:57:08|3.12646
16:57:10|3.12855
16:57:10|3.1278
16:57:11|3.12558
16:57:13|3.12479
16:57:13|3.12585
16:57:15|3.13004
16:57:16|3.13061
16:57:16|3.13144
16:57:19|3.13066
16:57:21|3.12936
16:57:22|3.13017
16:57:23|3.12906
16:57:24|3.12844
16:57:25|3.1278
16:57:26|3.1272
16:57:27|3.1272
16:57:28|3.1276
16:57:30|3.12801
16:57:31|3.1273
16:57:32|3.1274
16:57:32|3.1272
16:57:33|3.1272
16:57:35|3.1272
16:57:36|3.1289
16:57:37|3.1282
16:57:38|3.12862
16:57:39|3.12678
16:57:40|3.12501
16:57:42|3.12433
16:57:43|3.12118
16:57:44|3.12136
16:57:45|3.12
16:57:46|3.12087
16:57:47|3.12325
16:57:48|3.12309
16:57:49|3.11996
16:57:50|3.1172
16:57:51|3.11801
16:57:51|3.11731
16:57:53|3.11602
16:57:54|3.1156
16:57:55|3.11732
16:57:56|3.11731
16:57:57|3.11742
16:57:58|3.11499
16:57:59|3.11281
16:58:00|3.11178
16:58:01|3.11143
16:58:02|3.11109
16:58:03|3.11123
16:58:04|3.11136
16:58:05|3.11121
16:58:06|3.11404
16:58:07|3.10983
16:58:08|3.1108
16:58:09|3.1122
16:58:10|3.1132
16:58:11|3.11323
16:58:12|3.11826
16:58:13|3.121
16:58:14|3.1202
16:58:16|3.12037
16:58:17|3.1192
16:58:19|3.1186
16:58:20|3.1208
16:58:21|3.12024
16:58:22|3.12024
16:58:24|3.12235
16:58:25|3.11899
16:58:25|3.11868
16:58:26|3.119
16:58:27|3.1208
16:58:29|3.11868
16:58:30|3.12183
16:58:31|3.11728
16:58:31|3.11714
16:58:32|3.11912
16:58:33|3.1212
16:58:34|3.12119
16:58:35|3.12193
16:58:37|3.12235
16:58:38|3.12191
16:58:39|3.12311
16:58:40|3.12325
16:58:41|3.12321
16:58:42|3.12348
16:58:43|3.1232
16:58:44|3.1234
16:58:45|3.12265
16:58:46|3.12276
16:58:47|3.12269
16:58:48|3.1234
16:58:49|3.12369
16:58:50|3.12193
16:58:51|3.12193
16:58:52|3.1234
16:58:53|3.12369
16:58:54|3.12538
16:58:55|3.12659
16:58:57|3.12659
16:58:57|3.12681
16:58:58|3.12579
16:58:59|3.12728
16:59:00|3.12608
16:59:02|3.13001
16:59:03|3.13121
16:59:04|3.13093
16:59:05|3.132
16:59:06|3.13241
16:59:07|3.1324
16:59:08|3.13262
16:59:08|3.1324
16:59:09|3.13188
16:59:11|3.13352
16:59:11|3.13317
16:59:13|3.13382
16:59:14|3.13363
16:59:15|3.13281
16:59:16|3.13208
16:59:16|3.13222
16:59:18|3.1318
16:59:20|3.13361
16:59:21|3.13479
16:59:22|3.1353
16:59:23|3.13377
16:59:24|3.13304
16:59:25|3.1336
16:59:27|3.13377
16:59:28|3.1335
16:59:28|3.13351
16:59:29|3.13261
16:59:31|3.13159
16:59:32|3.1308
16:59:33|3.129
16:59:34|3.12828
16:59:35|3.12828
16:59:37|3.12963
16:59:37|3.12569
16:59:38|3.12436
16:59:39|3.124
16:59:41|3.124
16:59:42|3.12459
16:59:43|3.12341
16:59:43|3.12243
16:59:45|3.12472
16:59:45|3.12455
16:59:46|3.124
16:59:47|3.12235
16:59:48|3.12237
16:59:50|3.1234
16:59:51|3.1234
16:59:52|3.1234
16:59:53|3.12373
16:59:54|3.12294
16:59:55|3.12496
16:59:56|3.12688
16:59:57|3.12701
16:59:59|3.12719
17:00:00|3.12827
17:00:00|3.1286
17:00:01|3.1303
17:00:03|3.13223
17:00:03|3.13222
17:00:05|3.12807
17:00:05|3.12559
17:00:06|3.12199
17:00:07|3.12281
17:00:08|3.12409
17:00:09|3.12381
17:00:11|3.1214
17:00:11|3.12134
17:00:12|3.12038
17:00:14|3.12045
17:00:14|3.12037
17:00:15|3.11857
17:00:16|3.11804
17:00:17|3.1192
17:00:18|3.11902
17:00:20|3.1182
17:00:21|3.11375
17:00:23|3.1118
17:00:23|3.11226
17:00:24|3.11101
17:00:25|3.11231
17:00:27|3.11231
17:00:29|3.11072
17:00:29|3.10917
17:00:31|3.1102
17:00:31|3.10917
17:00:32|3.10759
17:00:33|3.10707
17:00:35|3.10701
17:00:36|3.10761
17:00:36|3.10501
17:00:37|3.10561
17:00:39|3.1066
17:00:39|3.10669
17:00:40|3.10619
17:00:41|3.10804
17:00:42|3.1073
17:00:44|3.10803
17:00:44|3.10945
17:00:45|3.10688
17:00:46|3.1084
17:00:47|3.11045
17:00:48|3.1086
17:00:49|3.10812
17:00:51|3.10723
17:00:52|3.1078
17:00:53|3.10851
17:00:54|3.10632
17:00:55|3.10802
17:00:56|3.10754
17:00:58|3.10607
17:00:58|3.10781
17:00:59|3.10702
17:01:00|3.10704
17:01:01|3.1084
17:01:02|3.1074
17:01:03|3.10804
17:01:04|3.10793
17:01:05|3.10793
17:01:06|3.10686
17:01:07|3.10544
17:01:09|3.1088
17:01:09|3.109
17:01:10|3.1086
17:01:11|3.10736
17:01:13|3.10791
17:01:13|3.10839
17:01:14|3.10879
17:01:15|3.1086
17:01:17|3.10808
17:01:18|3.10681
17:01:18|3.107
17:01:20|3.10739
17:01:22|3.1044
17:01:22|3.10317
17:01:24|3.10319
17:01:25|3.10191
17:01:26|3.10365
17:01:27|3.1028
17:01:28|3.10334
17:01:29|3.10559
17:01:30|3.10341
17:01:32|3.10272
17:01:33|3.1008
17:01:33|3.09926
17:01:34|3.10271
17:01:36|3.10431
17:01:36|3.106
17:01:37|3.1089
17:01:38|3.10581
17:01:39|3.10577
17:01:40|3.10532
17:01:41|3.10495
17:01:42|3.106
17:01:43|3.106
17:01:44|3.10716
17:01:45|3.10673
17:01:46|3.10468
17:01:47|3.1068
17:01:49|3.11066
17:01:50|3.11306
17:01:50|3.11433
17:01:52|3.1132
17:01:52|3.1208
17:01:53|3.1224
17:01:54|3.12345
17:01:55|3.12388
17:01:57|3.1244
17:01:57|3.12282
17:01:58|3.1228
17:02:00|3.1228
17:02:01|3.1238
17:02:01|3.1238
17:02:02|3.124
17:02:03|3.12504
17:02:05|3.12653
17:02:05|3.126
17:02:08|3.1252
17:02:09|3.12518
17:02:09|3.12404
17:02:10|3.12424
17:02:12|3.12278
17:02:12|3.12263
17:02:14|3.12373
17:02:14|3.12372
17:02:16|3.12424
17:02:17|3.12478
17:02:18|3.12248
17:02:19|3.12092
17:02:20|3.1203
17:02:21|3.1172
17:02:22|3.11859
17:02:23|3.11921
17:02:25|3.11538
17:02:26|3.1156
17:02:26|3.11617
17:02:28|3.1174
17:02:29|3.11816
17:02:30|3.11614
17:02:31|3.11768
17:02:32|3.11817
17:02:33|3.11721
17:02:35|3.11875
17:02:36|3.1195
17:02:36|3.11931
17:02:37|3.11999
17:02:38|3.12393
17:02:39|3.12259
17:02:41|3.12372
17:02:42|3.1238
17:02:43|3.124
17:02:44|3.12221
17:02:45|3.12291
17:02:46|3.12154
17:02:47|3.12231
17:02:48|3.12243
17:02:49|3.12281
17:02:50|3.12281
17:02:51|3.123
17:02:52|3.123
17:02:53|3.12255
17:02:53|3.12405
17:02:55|3.12405
17:02:56|3.12516
17:02:57|3.12465
17:02:58|3.12623
17:02:59|3.12601
17:03:00|3.12737
17:03:00|3.12627
17:03:02|3.12823
17:03:04|3.12823
17:03:04|3.12956
17:03:05|3.12885
17:03:07|3.1276
17:03:08|3.1285
17:03:09|3.12959
17:03:10|3.1293
17:03:11|3.12867
17:03:11|3.12879
17:03:13|3.12712
17:03:14|3.12712
17:03:15|3.12743
17:03:16|3.12854
17:03:18|3.1276
17:03:19|3.1286
17:03:20|3.12999
17:03:20|3.13
17:03:22|3.13157
17:03:24|3.13225
17:03:25|3.131
17:03:26|3.13101
17:03:27|3.13084
17:03:29|3.133
17:03:30|3.1334
17:03:31|3.13112
17:03:32|3.1318
17:03:33|3.1318
17:03:34|3.13243
17:03:36|3.1332
17:03:37|3.13427
17:03:38|3.13363
17:03:39|3.1348
17:03:40|3.13512
17:03:40|3.13475
17:03:42|3.13512
17:03:43|3.13646
17:03:44|3.13647
17:03:45|3.13642
17:03:46|3.137
17:03:47|3.13681
17:03:48|3.13653
17:03:49|3.13712
17:03:50|3.13712
17:03:51|3.13712
17:03:52|3.13712
17:03:53|3.13647
17:03:54|3.13655
17:03:55|3.13394
17:03:56|3.13394
17:03:57|3.13535
17:03:58|3.13578
17:03:59|3.13491
17:04:00|3.13649
17:04:01|3.13529
17:04:02|3.136
17:04:03|3.13887
17:04:04|3.13887
17:04:05|3.13887
17:04:06|3.13886
17:04:07|3.1382
17:04:08|3.13975
17:04:09|3.13975
17:04:11|3.1398
17:04:11|3.1404
17:04:13|3.142
17:04:15|3.14211
17:04:16|3.14071
17:04:17|3.14083
17:04:18|3.14014
17:04:19|3.1386
17:04:20|3.1386
17:04:21|3.1392
17:04:22|3.14047
17:04:23|3.13921
17:04:24|3.13922
17:04:25|3.13856
17:04:27|3.1404
17:04:27|3.13963
17:04:29|3.139
17:04:30|3.13939
17:04:31|3.139
17:04:32|3.13805
17:04:33|3.1389
17:04:34|3.14
17:04:35|3.1396
17:04:36|3.1393
17:04:37|3.13957
17:04:38|3.13948
17:04:38|3.1393
17:04:40|3.1376
17:04:41|3.1376
17:04:42|3.1376
17:04:43|3.1372
17:04:44|3.13741
17:04:45|3.137
17:04:46|3.13768
17:04:47|3.1386
17:04:48|3.1392
17:04:49|3.1388
17:04:50|3.1392
17:04:51|3.1367
17:04:52|3.1367
17:04:53|3.14006
17:04:54|3.14006
17:04:55|3.14006
17:04:56|3.14006
17:04:57|3.14006
17:04:58|3.13884
17:04:59|3.13908
17:05:00|3.14037
17:05:01|3.14061
17:05:02|3.14202
17:05:04|3.14218
17:05:04|3.1412
17:05:05|3.14
17:05:06|3.14
17:05:07|3.1402
17:05:08|3.1412
17:05:09|3.141
17:05:11|3.14024
17:05:11|3.13776
17:05:12|3.13776
17:05:14|3.1392
17:05:15|3.13918
17:05:16|3.13919
17:05:17|3.13915
17:05:17|3.13887
17:05:19|3.13887
17:05:20|3.13856
17:05:21|3.13858
17:05:22|3.13858
17:05:23|3.138
17:05:24|3.13829
17:05:25|3.13818
17:05:26|3.13818
17:05:27|3.13775
17:05:28|3.138
17:05:29|3.13812
17:05:30|3.13568
17:05:31|3.13568
17:05:32|3.13487
17:05:33|3.13459
17:05:34|3.13657
17:05:35|3.13581
17:05:36|3.13555
17:05:37|3.13962
17:05:39|3.13865
17:05:39|3.13843
17:05:41|3.138
17:05:42|3.1378
17:05:43|3.13803
17:05:44|3.1382
17:05:45|3.13861
17:05:45|3.13861
17:05:47|3.13523
17:05:48|3.13664
17:05:49|3.13606
17:05:50|3.13375
17:05:51|3.13332
17:05:52|3.1328
17:05:53|3.1337
17:05:54|3.1345
17:05:55|3.13433
17:05:56|3.1344
17:05:57|3.13365
17:05:58|3.13365
17:05:59|3.133
17:06:00|3.13224
17:06:01|3.13223
17:06:02|3.13224
17:06:03|3.1306
17:06:04|3.12964
17:06:05|3.12627
17:06:06|3.12473
17:06:07|3.1256
17:06:08|3.12448
17:06:09|3.12448
17:06:10|3.12396
17:06:11|3.1224
17:06:12|3.12013
17:06:13|3.12
17:06:15|3.11858
17:06:16|3.11763
17:06:17|3.11781
17:06:18|3.1173
17:06:19|3.11501
17:06:20|3.115
17:06:22|3.11526
17:06:22|3.11444
17:06:24|3.11459
17:06:25|3.11538
17:06:26|3.1145
17:06:27|3.115
17:06:28|3.11537
17:06:28|3.11684
17:06:30|3.1183
17:06:30|3.1194
17:06:31|3.11565
17:06:32|3.11596
17:06:34|3.11322
17:06:34|3.11192
17:06:35|3.11334
17:06:36|3.11646
17:06:37|3.11956
17:06:38|3.12274
17:06:40|3.11968
17:06:41|3.11898
17:06:42|3.11827
17:06:43|3.1184
17:06:43|3.11865
17:06:45|3.11813
17:06:45|3.12024
17:06:46|3.12038
17:06:48|3.11914
17:06:49|3.11944
17:06:50|3.11743
17:06:51|3.11889
17:06:52|3.1171
17:06:53|3.11601
17:06:54|3.11601
17:06:54|3.1179
17:06:56|3.1179
17:06:56|3.1182
17:06:57|3.1182
17:06:59|3.1182
17:06:59|3.11728
17:07:00|3.11779
17:07:02|3.11804
17:07:03|3.11852
17:07:04|3.11837
17:07:04|3.1181
17:07:06|3.11786
17:07:07|3.11928
17:07:08|3.11928
17:07:09|3.11859
17:07:10|3.11799
17:07:11|3.11799
17:07:12|3.11954
17:07:13|3.121
17:07:14|3.121
17:07:16|3.12022
17:07:17|3.12106
17:07:18|3.1224
17:07:19|3.12181
17:07:21|3.1203
17:07:22|3.11913
17:07:23|3.11961
17:07:24|3.11811
17:07:25|3.11484
17:07:26|3.11352
17:07:27|3.11537
17:07:28|3.11537
17:07:29|3.11454
17:07:30|3.11412
17:07:31|3.11363
17:07:33|3.1134
17:07:33|3.1134
17:07:35|3.11375
17:07:35|3.11373
17:07:36|3.11333
17:07:37|3.11333
17:07:39|3.11327
17:07:39|3.11441
17:07:40|3.11462
17:07:41|3.11471
17:07:42|3.11468
17:07:44|3.11442
17:07:45|3.11442
17:07:45|3.11334
17:07:46|3.11906
17:07:47|3.11789
17:07:48|3.11626
17:07:50|3.11587
17:07:51|3.11677
17:07:51|3.1188
17:07:53|3.1176
17:07:54|3.11739
17:07:54|3.1172
17:07:56|3.11756
17:07:57|3.11756
17:07:58|3.11755
17:07:59|3.11697
17:08:00|3.11716
17:08:01|3.1176
17:08:02|3.1176
17:08:03|3.1176
17:08:04|3.1178
17:08:05|3.11815
17:08:07|3.1178
17:08:08|3.11685
17:08:09|3.11778
17:08:09|3.11741
17:08:11|3.12209
17:08:12|3.12301
17:08:13|3.12552
17:08:14|3.126
17:08:14|3.12735
17:08:17|3.12871
17:08:17|3.1298
17:08:18|3.12806
17:08:20|3.12766
17:08:20|3.12682
17:08:22|3.12465
17:08:23|3.12341
17:08:24|3.12341
17:08:24|3.12311
17:08:25|3.1246
17:08:27|3.1244
17:08:27|3.1242
17:08:28|3.125
17:08:30|3.12381
17:08:30|3.1238
17:08:31|3.1244
17:08:32|3.1234
17:08:33|3.12258
17:08:36|3.12111
17:08:36|3.12245
17:08:37|3.12359
17:08:38|3.12139
17:08:39|3.121
17:08:40|3.12002
17:08:42|3.12002
17:08:42|3.12001
17:08:43|3.12069
17:08:44|3.11897
17:08:46|3.1196
17:08:46|3.1196
17:08:48|3.1192
17:08:48|3.11847
17:08:49|3.11882
17:08:51|3.11899
17:08:51|3.11831
17:08:52|3.11831
17:08:53|3.11812
17:08:55|3.11988
17:08:55|3.11915
17:08:56|3.11915
17:08:57|3.1196
17:08:59|3.11942
17:09:00|3.11882
17:09:01|3.1186
17:09:02|3.1186
17:09:03|3.119
17:09:03|3.11641
17:09:06|3.1172
17:09:06|3.11757
17:09:07|3.11742
17:09:08|3.1164
17:09:09|3.1164
17:09:10|3.1164
17:09:11|3.1164
17:09:12|3.1156
17:09:13|3.11618
17:09:14|3.116
17:09:15|3.116
17:09:16|3.116
17:09:17|3.11662
17:09:19|3.11701
17:09:20|3.117
17:09:21|3.11672
17:09:22|3.11624
17:09:23|3.1162
17:09:24|3.11641
17:09:25|3.11692
17:09:27|3.11806
17:09:27|3.1179
17:09:28|3.11816
17:09:30|3.11718
17:09:31|3.11722
17:09:32|3.1162
17:09:33|3.11535
17:09:34|3.11585
17:09:35|3.11534
17:09:36|3.11556
17:09:37|3.11541
17:09:38|3.1161
17:09:39|3.11612
17:09:40|3.11529
17:09:41|3.11438
17:09:42|3.11419
17:09:43|3.1144
17:09:44|3.1144
17:09:45|3.1131
17:09:46|3.11307
17:09:47|3.11203
17:09:48|3.11203
17:09:49|3.11219
17:09:50|3.11219
17:09:51|3.11138
17:09:52|3.11203
17:09:53|3.11115
17:09:54|3.11115
17:09:55|3.11
17:09:56|3.10999
17:09:57|3.1094
17:09:58|3.1096
17:09:59|3.1106
17:10:00|3.11001
17:10:01|3.11161
17:10:02|3.114
17:10:03|3.11366
17:10:04|3.11571
17:10:05|3.11513
17:10:06|3.11354
17:10:07|3.11412
17:10:08|3.11361
17:10:09|3.11321
17:10:10|3.11401
17:10:11|3.11461
17:10:12|3.11382
17:10:14|3.11444
17:10:14|3.11701
17:10:15|3.1149
17:10:17|3.11501
17:10:17|3.11536
17:10:19|3.11576
17:10:20|3.11501
17:10:21|3.11501
17:10:22|3.1158
17:10:23|3.11452
17:10:24|3.1148
17:10:25|3.11273
17:10:26|3.11282
17:10:27|3.11255
17:10:29|3.11255
17:10:29|3.11071
17:10:30|3.1102
17:10:32|3.1114
17:10:32|3.10905
17:10:34|3.10544
17:10:35|3.10471
17:10:35|3.10438
17:10:37|3.1038
17:10:38|3.10601
17:10:39|3.10579
17:10:40|3.10439
17:10:41|3.1082
17:10:41|3.10658
17:10:43|3.10503
17:10:45|3.10622
17:10:45|3.10593
17:10:46|3.10677
17:10:47|3.109
17:10:48|3.10859
17:10:49|3.11
17:10:50|3.1086
17:10:51|3.1086
17:10:52|3.10898
17:10:53|3.10898
17:10:54|3.10898
17:10:55|3.109
17:10:56|3.109
17:10:58|3.1096
17:10:58|3.11036
17:10:59|3.11036
17:11:00|3.11128
17:11:01|3.11
17:11:03|3.10945
17:11:04|3.10936
17:11:05|3.10956
17:11:06|3.10956
17:11:07|3.10956
17:11:07|3.1104
17:11:09|3.11055
17:11:10|3.10751
17:11:11|3.1058
17:11:12|3.10397
17:11:13|3.10397
17:11:14|3.10315
17:11:14|3.10283
17:11:16|3.10095
17:11:16|3.1028
17:11:17|3.1024
17:11:20|3.10202
17:11:21|3.10253
17:11:22|3.10285
17:11:22|3.10192
17:11:24|3.10128
17:11:24|3.10066
17:11:26|3.10232
17:11:27|3.10232
17:11:28|3.1036
17:11:29|3.10299
17:11:30|3.1032
17:11:31|3.10451
17:11:32|3.10425
17:11:34|3.10107
17:11:35|3.10161
17:11:35|3.10131
17:11:37|3.10247
17:11:37|3.10282
17:11:39|3.10064
17:11:39|3.10121
17:11:41|3.10144
17:11:42|3.10136
17:11:43|3.10299
17:11:44|3.10311
17:11:45|3.10071
17:11:45|3.10186
17:11:47|3.10293
17:11:49|3.10032
17:11:49|3.10011
17:11:50|3.1002
17:11:52|3.10082
17:11:52|3.09926
17:11:53|3.10014
17:11:54|3.10106
17:11:56|3.10071
17:11:57|3.10071
17:11:57|3.09822
17:11:58|3.09918
17:11:59|3.09798
17:12:01|3.09739
17:12:01|3.0966
17:12:02|3.0966
17:12:03|3.09629
17:12:04|3.096
17:12:05|3.09546
17:12:06|3.09536
17:12:08|3.09535
17:12:08|3.09531
17:12:09|3.09284
17:12:10|3.09305
17:12:11|3.09324
17:12:13|3.09164
17:12:13|3.09039
17:12:14|3.092
17:12:16|3.0912
17:12:16|3.09212
17:12:18|3.09362
17:12:18|3.0932
17:12:19|3.09497
17:12:21|3.093
17:12:23|3.0938
17:12:23|3.09443
17:12:24|3.095
17:12:25|3.0948
17:12:27|3.09361
17:12:28|3.0912
17:12:28|3.09208
17:12:30|3.0937
17:12:31|3.0937
17:12:32|3.09461
17:12:32|3.0964
17:12:34|3.09671
17:12:35|3.09475
17:12:36|3.09506
17:12:37|3.09597
17:12:38|3.0964
17:12:39|3.0926
17:12:40|3.0922
17:12:41|3.09179
17:12:42|3.09179
17:12:43|3.09139
17:12:44|3.0914
17:12:45|3.09219
17:12:45|3.09219
17:12:46|3.09026
17:12:47|3.089
17:12:49|3.08882
17:12:50|3.089
17:12:51|3.08881
17:12:52|3.08917
17:12:53|3.0889
17:12:55|3.0888
17:12:56|3.08722
17:12:56|3.0886
17:12:57|3.089
17:12:58|3.09
17:12:59|3.09109
17:13:00|3.09216
17:13:01|3.09148
17:13:02|3.09218
17:13:04|3.09125
17:13:05|3.0912
17:13:05|3.09219
17:13:06|3.092
17:13:07|3.0922
17:13:08|3.0918
17:13:09|3.0926
17:13:11|3.093
17:13:12|3.0944
17:13:12|3.0944
17:13:13|3.09439
17:13:14|3.09439
17:13:16|3.0943
17:13:17|3.09302
17:13:18|3.09368
17:13:19|3.09364
17:13:20|3.09439
17:13:22|3.09439
17:13:22|3.09438
17:13:23|3.0943
17:13:25|3.09554
17:13:26|3.09586
17:13:27|3.09559
17:13:29|3.09554
17:13:29|3.09522
17:13:31|3.09412
17:13:32|3.0943
17:13:33|3.0954
17:13:34|3.0956
17:13:35|3.09663
17:13:36|3.0962
17:13:37|3.09677
17:13:38|3.09677
17:13:39|3.09443
17:13:40|3.096
17:13:41|3.09288
17:13:42|3.09261
17:13:43|3.09261
17:13:44|3.0936
17:13:45|3.09346
17:13:46|3.09412
17:13:47|3.09412
17:13:48|3.09412
17:13:49|3.09203
17:13:50|3.09248
17:13:51|3.093
17:13:52|3.09199
17:13:54|3.09142
17:13:55|3.09169
17:13:56|3.092
17:13:57|3.09203
17:13:57|3.09203
17:13:58|3.093
17:13:59|3.09339
17:14:00|3.09074
17:14:01|3.08978
17:14:02|3.08916
17:14:03|3.08772
17:14:04|3.08772
17:14:05|3.08772
17:14:07|3.0877
17:14:07|3.08819
17:14:08|3.08902
17:14:09|3.08827
17:14:10|3.0898
17:14:12|3.08929
17:14:12|3.0893
17:14:13|3.08779
17:14:14|3.0876
17:14:15|3.08779
17:14:16|3.08844
17:14:17|3.08971
17:14:18|3.0876
17:14:19|3.09019
17:14:20|3.09
17:14:21|3.08868
17:14:23|3.0868
17:14:25|3.08158
17:14:26|3.082
17:14:27|3.08261
17:14:27|3.08222
17:14:30|3.08376
17:14:31|3.08302
17:14:31|3.085
17:14:33|3.08639
17:14:33|3.08599
17:14:35|3.08559
17:14:36|3.08559
17:14:38|3.08624
17:14:38|3.08618
17:14:39|3.0866
17:14:40|3.0866
17:14:41|3.08867
17:14:43|3.08818
17:14:43|3.0878
17:14:45|3.08868
17:14:45|3.0893
17:14:47|3.0893
17:14:48|3.08867
17:14:48|3.08898
17:14:50|3.0893
17:14:50|3.09189
17:14:52|3.0924
17:14:52|3.0931
17:14:54|3.09261
17:14:54|3.0928
17:14:56|3.09159
17:14:57|3.092
17:14:58|3.09139
17:14:59|3.09261
17:15:00|3.09159
17:15:00|3.09398
17:15:02|3.09303
17:15:04|3.09342
17:15:05|3.09
17:15:05|3.08953
17:15:06|3.0896
17:15:07|3.09137
17:15:08|3.09034
17:15:09|3.08809
17:15:10|3.08892
17:15:11|3.08929
17:15:13|3.08799
17:15:13|3.08873
17:15:15|3.08761
17:15:15|3.0886
17:15:17|3.08919
17:15:18|3.09067
17:15:19|3.09127
17:15:19|3.09127
17:15:21|3.09127
17:15:21|3.0931
17:15:24|3.09378
17:15:25|3.09485
17:15:25|3.09501
17:15:26|3.0951
17:15:28|3.0951
17:15:29|3.09509
17:15:30|3.09709
17:15:31|3.09781
17:15:32|3.09745
17:15:33|3.09914
17:15:34|3.0998
17:15:35|3.1002
17:15:36|3.1
17:15:37|3.10145
17:15:38|3.10106
17:15:39|3.1002
17:15:41|3.1006
17:15:42|3.1007
17:15:42|3.10175
17:15:43|3.10155
17:15:44|3.10228
17:15:46|3.10419
17:15:46|3.10422
17:15:48|3.1049
17:15:48|3.1048
17:15:49|3.1056
17:15:51|3.10528
17:15:52|3.10399
17:15:52|3.1044
17:15:53|3.10301
17:15:54|3.10152
17:15:55|3.1012
17:15:56|3.1026
17:15:58|3.1026
17:15:58|3.1026
17:16:00|3.1033
17:16:01|3.10459
17:16:02|3.10381
17:16:03|3.10566
17:16:04|3.10659
17:16:05|3.10652
17:16:06|3.10655
17:16:07|3.10733
17:16:08|3.10707
17:16:09|3.1064
17:16:10|3.10671
17:16:11|3.10708
17:16:12|3.10676
17:16:13|3.10641
17:16:14|3.1085
17:16:15|3.10921
17:16:16|3.10752
17:16:17|3.10856
17:16:18|3.1093
17:16:19|3.10974
17:16:20|3.11114
17:16:21|3.10869
17:16:22|3.10781
17:16:23|3.1082
17:16:24|3.10665
17:16:25|3.1054
17:16:26|3.1056
17:16:27|3.10733
17:16:28|3.1085
17:16:29|3.108
17:16:30|3.10652
17:16:31|3.10502
17:16:32|3.105
17:16:33|3.105
17:16:34|3.10473
17:16:35|3.1044
17:16:36|3.10463
17:16:37|3.10431
17:16:38|3.10373
17:16:40|3.10333
17:16:40|3.10454
17:16:42|3.10412
17:16:43|3.1018
17:16:44|3.09767
17:16:45|3.09819
17:16:47|3.09617
17:16:48|3.09617
17:16:49|3.09662
17:16:49|3.09793
17:16:51|3.09793
17:16:51|3.09793
17:16:52|3.09793
17:16:53|3.09885
17:16:54|3.09846
17:16:56|3.09861
17:16:56|3.09989
17:16:57|3.0998
17:16:58|3.10032
17:16:59|3.10246
17:17:01|3.1044
17:17:02|3.10244
17:17:03|3.1054
17:17:03|3.10702
17:17:05|3.10896
17:17:06|3.10441
17:17:06|3.10752
17:17:08|3.10701
17:17:09|3.1042
17:17:10|3.1034
17:17:11|3.10095
17:17:12|3.10087
17:17:13|3.1022
17:17:14|3.1022
17:17:15|3.10203
17:17:16|3.10201
17:17:17|3.10162
17:17:18|3.10024
17:17:19|3.10173
17:17:19|3.10239
17:17:20|3.10237
17:17:21|3.10237
17:17:23|3.10121
17:17:24|3.10211
17:17:26|3.10459
17:17:26|3.10459
17:17:28|3.10457
17:17:29|3.10241
17:17:30|3.10258
17:17:31|3.1048
17:17:32|3.10668
17:17:33|3.1068
17:17:35|3.1068
17:17:35|3.1045
17:17:37|3.1045
17:17:37|3.10481
17:17:38|3.106
17:17:39|3.106
17:17:41|3.1056
17:17:41|3.10582
17:17:42|3.1064
17:17:43|3.10705
17:17:44|3.1072
17:17:45|3.1076
17:17:46|3.1076
17:17:48|3.1074
17:17:48|3.1072
17:17:49|3.1072
17:17:51|3.1072
17:17:52|3.1072
17:17:53|3.1072
17:17:54|3.10745
17:17:55|3.10745
17:17:56|3.1086
17:17:56|3.1086
17:17:58|3.10955
17:17:58|3.10961
17:18:00|3.10961
17:18:00|3.10891
17:18:02|3.10892
17:18:03|3.10893
17:18:04|3.1086
17:18:05|3.10917
17:18:06|3.10952
17:18:07|3.10952
17:18:08|3.10952
17:18:09|3.10952
17:18:10|3.108
17:18:11|3.10947
17:18:12|3.1084
17:18:13|3.1066
17:18:14|3.10459
17:18:15|3.10502
17:18:16|3.10502
17:18:17|3.10502
17:18:18|3.10502
17:18:19|3.10572
17:18:20|3.10572
17:18:21|3.10604
17:18:23|3.10751
17:18:24|3.10757
17:18:25|3.10737
17:18:26|3.10673
17:18:27|3.1072
17:18:28|3.1072
17:18:29|3.10981
17:18:30|3.1084
17:18:31|3.1094
17:18:33|3.10999
17:18:33|3.1106
17:18:35|3.11279
17:18:35|3.11359
17:18:37|3.1126
17:18:37|3.1126
17:18:38|3.113
17:18:39|3.11343
17:18:41|3.11239
17:18:42|3.11242
17:18:43|3.11299
17:18:43|3.11325
17:18:45|3.1139
17:18:46|3.11498
17:18:47|3.112
17:18:48|3.11359
17:18:48|3.11111
17:18:49|3.11111
17:18:50|3.10867
17:18:52|3.11071
17:18:53|3.1096
17:18:54|3.1114
17:18:54|3.11137
17:18:55|3.11137
17:18:57|3.11102
17:18:58|3.11102
17:18:59|3.1106
17:19:00|3.11138
17:19:01|3.11138
17:19:02|3.11058
17:19:03|3.11028
17:19:04|3.11013
17:19:05|3.11111
17:19:05|3.11138
17:19:07|3.111
17:19:08|3.111
17:19:09|3.11291
17:19:10|3.11257
17:19:11|3.11134
17:19:11|3.11134
17:19:13|3.10719
17:19:14|3.10429
17:19:14|3.10561
17:19:15|3.1056
17:19:17|3.10701
17:19:17|3.10849
17:19:19|3.10955
17:19:19|3.10955
17:19:20|3.11197
17:19:22|3.11203
17:19:22|3.11303
17:19:24|3.11303
17:19:25|3.11339
17:19:26|3.11339
17:19:28|3.1124
17:19:28|3.1124
17:19:30|3.11252
17:19:31|3.11252
17:19:33|3.11279
17:19:33|3.1114
17:19:35|3.1114
17:19:35|3.1114
17:19:37|3.11047
17:19:37|3.10865
17:19:38|3.10865
17:19:39|3.10865
17:19:40|3.10865
17:19:42|3.10797
17:19:42|3.10733
17:19:43|3.10733
17:19:45|3.1072
17:19:45|3.1056
17:19:48|3.10666
17:19:48|3.1076
17:19:50|3.1066
17:19:50|3.1066
17:19:52|3.107
17:19:53|3.10818
17:19:54|3.10871
17:19:55|3.1088
17:19:55|3.1082
17:19:57|3.1082
17:19:57|3.1082
17:19:58|3.1082
17:20:00|3.10853
17:20:00|3.10902
17:20:01|3.10902
17:20:02|3.111
17:20:03|3.111
17:20:04|3.111
17:20:05|3.111
17:20:06|3.111
17:20:07|3.111
17:20:08|3.11039
17:20:10|3.11039
17:20:10|3.11039
17:20:11|3.1112
17:20:12|3.11099
17:20:13|3.10903
17:20:14|3.11043
17:20:16|3.11043
17:20:17|3.1102
17:20:17|3.1102
17:20:18|3.111
17:20:19|3.111
17:20:20|3.11064
17:20:21|3.11064
17:20:22|3.11079
17:20:23|3.113
17:20:24|3.11414
17:20:25|3.11454
17:20:27|3.11454
17:20:28|3.116
17:20:30|3.11782
17:20:31|3.117
17:20:32|3.11698
17:20:33|3.1158
17:20:34|3.11445
17:20:35|3.1122
17:20:36|3.11163
17:20:37|3.1114
17:20:38|3.11275
17:20:39|3.11361
17:20:40|3.1128
17:20:42|3.11358
17:20:43|3.11447
17:20:44|3.1142
17:20:45|3.1148
17:20:46|3.1148
17:20:47|3.11608
17:20:48|3.11521
17:20:48|3.11358
17:20:50|3.11358
17:20:50|3.1124
17:20:51|3.11241
17:20:52|3.11272
17:20:53|3.11272
17:20:55|3.11321
17:20:56|3.11321
17:20:56|3.11272
17:20:58|3.11272
17:20:59|3.1124
17:21:00|3.1122
17:21:01|3.11351
17:21:02|3.11079
17:21:03|3.11079
17:21:04|3.11139
17:21:05|3.11239
17:21:06|3.1154
17:21:07|3.1156
17:21:08|3.1156
17:21:09|3.11482
17:21:10|3.11478
17:21:12|3.1152
17:21:12|3.1152
17:21:13|3.1152
17:21:15|3.11572
17:21:16|3.11572
17:21:16|3.1184
17:21:18|3.11848
17:21:19|3.11848
17:21:19|3.11848
17:21:20|3.1177
17:21:22|3.1177
17:21:23|3.1184
17:21:23|3.11844
17:21:25|3.12
17:21:26|3.1204
17:21:27|3.12
17:21:28|3.1209
17:21:29|3.12092
17:21:31|3.1212
17:21:32|3.12119
17:21:33|3.12119
17:21:35|3.12119
17:21:36|3.121
17:21:37|3.12075
17:21:38|3.12075
17:21:38|3.12001
17:21:40|3.12059
17:21:40|3.12053
17:21:42|3.12053
17:21:42|3.1219
17:21:44|3.1222
17:21:45|3.1232
17:21:46|3.12101
17:21:47|3.12104
17:21:48|3.12243
17:21:49|3.1236
17:21:50|3.1236
17:21:51|3.12158
17:21:52|3.12316
17:21:53|3.12316
17:21:54|3.12316
17:21:55|3.12275
17:21:56|3.12275
17:21:57|3.12112
17:21:58|3.12093
17:21:59|3.12093
17:22:00|3.12094
17:22:01|3.12138
17:22:02|3.12009
17:22:03|3.12001
17:22:04|3.12085
17:22:05|3.12006
17:22:07|3.1164
17:22:07|3.11691
17:22:08|3.11859
17:22:10|3.1198
17:22:10|3.11939
17:22:12|3.11884
17:22:13|3.11308
17:22:14|3.11322
17:22:15|3.11284
17:22:16|3.11284
17:22:17|3.11428
17:22:18|3.11355
17:22:19|3.11415
17:22:20|3.11461
17:22:21|3.11415
17:22:22|3.11411
17:22:23|3.11451
17:22:24|3.1157
17:22:25|3.11627
17:22:26|3.11668
17:22:27|3.1163
17:22:28|3.1163
17:22:29|3.11629
17:22:31|3.11231
17:22:32|3.11191
17:22:34|3.1128
17:22:35|3.1128
17:22:36|3.11455
17:22:36|3.11672
17:22:37|3.1158
17:22:38|3.114
17:22:39|3.1143
17:22:41|3.11491
17:22:41|3.11567
17:22:43|3.11567
17:22:43|3.11567
17:22:44|3.11386
17:22:46|3.11283
17:22:46|3.11232
17:22:47|3.11215
17:22:48|3.11215
17:22:49|3.11362
17:22:50|3.11271
17:22:51|3.11271
17:22:53|3.11363
17:22:53|3.11363
17:22:55|3.11385
17:22:56|3.114
17:22:57|3.1134
17:22:58|3.11377
17:22:59|3.11422
17:22:59|3.11605
17:23:02|3.1157
17:23:02|3.1118
17:23:03|3.1114
17:23:04|3.1114
17:23:06|3.11291
17:23:06|3.11291
17:23:07|3.1132
17:23:08|3.1132
17:23:09|3.11108
17:23:10|3.112
17:23:11|3.112
17:23:12|3.11219
17:23:13|3.11219
17:23:14|3.11219
17:23:15|3.111
17:23:16|3.111
17:23:17|3.11
17:23:18|3.1102
17:23:19|3.10952
17:23:20|3.10952
17:23:21|3.10919
17:23:23|3.1092
17:23:23|3.11
17:23:24|3.1096
17:23:25|3.1096
17:23:26|3.1096
17:23:27|3.11009
17:23:28|3.11009
17:23:29|3.11009
17:23:31|3.11009
17:23:33|3.11012
17:23:34|3.1092
17:23:35|3.11
17:23:36|3.10948
17:23:36|3.11075
17:23:38|3.11089
17:23:39|3.11079
17:23:39|3.1102
17:23:40|3.1102
17:23:41|3.1102
17:23:43|3.1102
17:23:44|3.11
17:23:45|3.1105
17:23:46|3.11021
17:23:47|3.11021
17:23:48|3.1098
17:23:50|3.1098
17:23:50|3.1098
17:23:51|3.1098
17:23:52|3.10852
17:23:53|3.10852
17:23:54|3.108
17:23:55|3.108
17:23:56|3.10801
17:23:58|3.10857
17:23:58|3.10857
17:23:59|3.10857
17:24:01|3.10857
17:24:01|3.1102
17:24:02|3.1102
17:24:03|3.1102
17:24:04|3.10874
17:24:05|3.10806
17:24:07|3.11009
17:24:08|3.11009
17:24:08|3.11071
17:24:09|3.1113
17:24:10|3.1113
17:24:11|3.1113
17:24:12|3.1113
17:24:13|3.1113
17:24:14|3.11063
17:24:15|3.1104
17:24:16|3.1113
17:24:17|3.11004
17:24:18|3.1098
17:24:20|3.11101
17:24:20|3.112
17:24:22|3.1124
17:24:22|3.11271
17:24:24|3.1139
17:24:24|3.11431
17:24:25|3.11393
17:24:26|3.11404
17:24:27|3.11446
17:24:29|3.11446
17:24:29|3.11564
17:24:31|3.11583
17:24:32|3.11663
17:24:34|3.11663
17:24:35|3.11686
17:24:36|3.11756
17:24:37|3.11854
17:24:38|3.11854
17:24:40|3.1192
17:24:41|3.1206
17:24:41|3.12003
17:24:43|3.1192
17:24:44|3.1196
17:24:45|3.1196
17:24:46|3.11952
17:24:46|3.11952
17:24:48|3.11961
17:24:49|3.11988
17:24:50|3.11988
17:24:50|3.12009
17:24:53|3.12024
17:24:53|3.12028
17:24:54|3.12029
17:24:55|3.11794
17:24:56|3.11908
17:24:57|3.11908
17:24:58|3.11908
17:24:59|3.11908
17:25:01|3.11908
17:25:01|3.11908
17:25:02|3.11681
17:25:03|3.11681
17:25:04|3.1164
17:25:05|3.11576
17:25:06|3.11697
17:25:07|3.11901
17:25:08|3.11847
17:25:09|3.1184
17:25:10|3.1184
17:25:11|3.12
17:25:12|3.12
17:25:14|3.11802
17:25:14|3.119
17:25:15|3.1204
17:25:16|3.1204
17:25:17|3.12198
17:25:18|3.1238
17:25:19|3.12441
17:25:20|3.124
17:25:21|3.124
17:25:23|3.12734
17:25:24|3.13037
17:25:24|3.1284
17:25:26|3.13007
17:25:26|3.13089
17:25:27|3.13144
17:25:29|3.13171
17:25:30|3.12875
17:25:30|3.12881
17:25:31|3.1282
17:25:34|3.12881
17:25:34|3.12881
17:25:36|3.13009
17:25:37|3.1288
17:25:38|3.12875
17:25:38|3.1284
17:25:39|3.12879
17:25:40|3.12819
17:25:41|3.128
17:25:42|3.1266
17:25:43|3.1256
17:25:45|3.1268
17:25:45|3.12624
17:25:46|3.12624
17:25:47|3.125
17:25:49|3.12472
17:25:50|3.12305
17:25:51|3.1214
17:25:52|3.12
17:25:53|3.1192
17:25:54|3.11897
17:25:55|3.1186
17:25:56|3.11878
17:25:57|3.1198
17:25:58|3.12
17:25:59|3.12049
17:26:01|3.12049
17:26:01|3.1198
17:26:02|3.1198
17:26:03|3.12021
17:26:04|3.12061
17:26:05|3.12061
17:26:06|3.121
17:26:07|3.1212
17:26:09|3.12126
17:26:09|3.12101
17:26:10|3.12141
17:26:11|3.12092
17:26:13|3.12
17:26:13|3.1208
17:26:14|3.1208
17:26:15|3.1188
17:26:16|3.119
17:26:17|3.11821
17:26:18|3.11944
17:26:19|3.11944
17:26:20|3.11944
17:26:21|3.11951
17:26:22|3.11951
17:26:23|3.12222
17:26:24|3.12222
17:26:26|3.12222
17:26:26|3.12222
17:26:27|3.1236
17:26:28|3.12383
17:26:29|3.12462
17:26:30|3.1242
17:26:31|3.123
17:26:32|3.1238
17:26:34|3.1238
17:26:34|3.12373
17:26:36|3.12373
17:26:38|3.12422
17:26:38|3.1246
17:26:40|3.1246
17:26:40|3.123
17:26:41|3.12241
17:26:42|3.12241
17:26:44|3.12511
17:26:44|3.12659
17:26:46|3.12665
17:26:46|3.12665
17:26:48|3.12504
17:26:49|3.12504
17:26:50|3.12372
17:26:51|3.1232
17:26:52|3.12434
17:26:53|3.12434
17:26:54|3.12434
17:26:55|3.1248
17:26:56|3.1248
17:26:57|3.1248
17:26:59|3.12596
17:27:00|3.13202
17:27:00|3.132
17:27:01|3.13039
17:27:03|3.1308
17:27:03|3.1308
17:27:05|3.1318
17:27:05|3.1318
17:27:06|3.1316
17:27:08|3.1316
17:27:08|3.13112
17:27:10|3.12858
17:27:11|3.1266
17:27:12|3.12595
17:27:13|3.12624
17:27:13|3.126
17:27:15|3.126
17:27:16|3.12626
17:27:16|3.12624
17:27:17|3.12625
17:27:19|3.12652
17:27:20|3.12856
17:27:20|3.12848
17:27:22|3.1298
17:27:23|3.1298
17:27:23|3.12961
17:27:24|3.1294
17:27:25|3.1286
17:27:27|3.12911
17:27:28|3.12988
17:27:29|3.13112
17:27:29|3.12937
17:27:31|3.13029
17:27:32|3.13029
17:27:33|3.13018
17:27:34|3.12428
17:27:35|3.12369
17:27:37|3.124
17:27:37|3.124
17:27:38|3.124
17:27:40|3.12208
17:27:42|3.1231
17:27:42|3.12322
17:27:44|3.12376
17:27:45|3.12307
17:27:46|3.12339
17:27:46|3.12339
17:27:48|3.124
17:27:49|3.125
17:27:50|3.12696
17:27:51|3.12586
17:27:51|3.1262
17:27:52|3.1266
17:27:54|3.1276
17:27:54|3.1276
17:27:56|3.1276
17:27:57|3.12742
17:27:58|3.12879
17:27:59|3.1291
17:28:00|3.13
17:28:01|3.1308
17:28:02|3.13142
17:28:03|3.13348
17:28:03|3.13278
17:28:05|3.1327
17:28:06|3.13246
17:28:06|3.1324
17:28:07|3.13206
17:28:09|3.1322
17:28:10|3.1337
17:28:11|3.1326
17:28:12|3.13357
17:28:13|3.13255
17:28:14|3.1336
17:28:15|3.1336
17:28:16|3.1333
17:28:17|3.1328
17:28:18|3.1336
17:28:19|3.1336
17:28:20|3.13319
17:28:21|3.13311
17:28:23|3.1324
17:28:23|3.13356
17:28:24|3.133
17:28:25|3.13502
17:28:26|3.13527
17:28:27|3.1341
17:28:29|3.13592
17:28:29|3.13592
17:28:30|3.13592
17:28:31|3.13446
17:28:32|3.13446
17:28:33|3.13446
17:28:34|3.13375
17:28:36|3.13255
17:28:38|3.13237
17:28:39|3.13144
17:28:40|3.13106
17:28:40|3.13149
17:28:41|3.13189
17:28:42|3.13227
17:28:44|3.13237
17:28:44|3.13265
17:28:46|3.13261
17:28:47|3.13251
17:28:48|3.13251
17:28:48|3.13335
17:28:50|3.13277
17:28:51|3.13382
17:28:52|3.13446
17:28:53|3.13446
17:28:54|3.13439
17:28:55|3.13439
17:28:56|3.13318
17:28:57|3.13382
17:28:58|3.13485
17:28:59|3.13732
17:29:01|3.13736
17:29:01|3.13671
17:29:02|3.13723
17:29:03|3.13723
17:29:04|3.137
17:29:05|3.13618
17:29:06|3.13618
17:29:07|3.13618
17:29:08|3.1361
17:29:09|3.13579
17:29:10|3.13579
17:29:11|3.13456
17:29:12|3.1348
17:29:13|3.1362
17:29:14|3.1362
17:29:15|3.13579
17:29:16|3.13603
17:29:17|3.13496
17:29:18|3.13427
17:29:19|3.13427
17:29:20|3.13299
17:29:21|3.13338
17:29:22|3.13338
17:29:23|3.133
17:29:24|3.13239
17:29:25|3.13618
17:29:26|3.13602
17:29:27|3.13719
17:29:28|3.1387
17:29:30|3.1385
17:29:30|3.13837
17:29:32|3.13826
17:29:32|3.13739
17:29:33|3.13799
17:29:34|3.13909
17:29:35|3.13962
17:29:37|3.14091
17:29:39|3.141
17:29:40|3.14076
17:29:40|3.1418
17:29:41|3.14279
17:29:42|3.14378
17:29:44|3.14318
17:29:46|3.1452
17:29:46|3.14498
17:29:47|3.14649
17:29:48|3.1434
17:29:50|3.1448
17:29:51|3.14457
17:29:51|3.1454
17:29:52|3.1454
17:29:53|3.14394
17:29:54|3.14319
17:29:55|3.14279
17:29:56|3.14349
17:29:57|3.14177
17:29:59|3.14191
17:29:59|3.14191
17:30:00|3.13947
17:30:02|3.14064
17:30:03|3.13928
17:30:04|3.13931
17:30:05|3.13923
17:30:06|3.13923
17:30:07|3.1376
17:30:08|3.13849
17:30:09|3.14114
17:30:10|3.14174
17:30:11|3.14174
17:30:12|3.143
17:30:13|3.1428
17:30:14|3.143
17:30:15|3.143
17:30:16|3.1422
17:30:17|3.14157
17:30:18|3.14219
17:30:19|3.1424
17:30:20|3.143
17:30:21|3.143
17:30:22|3.14262
17:30:23|3.1434
17:30:24|3.14362
17:30:25|3.14174
17:30:27|3.14233
17:30:27|3.14151
17:30:28|3.14001
17:30:29|3.14037
17:30:30|3.13526
17:30:31|3.13631
17:30:32|3.13649
17:30:33|3.13651
17:30:34|3.13684
17:30:35|3.13742
17:30:36|3.13596
17:30:38|3.13596
17:30:38|3.13428
17:30:39|3.135
17:30:41|3.13308
17:30:42|3.132
17:30:43|3.1325
17:30:44|3.1314
17:30:45|3.13
17:30:45|3.12968
17:30:47|3.12993
17:30:48|3.12937
17:30:49|3.12937
17:30:50|3.12969
17:30:51|3.1308
17:30:52|3.13061
17:30:53|3.1296
17:30:54|3.12876
17:30:55|3.12595
17:30:56|3.126
17:30:57|3.12599
17:30:58|3.12658
17:30:59|3.12493
17:31:00|3.12409
17:31:01|3.12401
17:31:02|3.12521
17:31:03|3.12439
17:31:04|3.12439
17:31:05|3.12473
17:31:07|3.12473
17:31:07|3.1242
17:31:08|3.1242
17:31:09|3.1242
17:31:11|3.12398
17:31:11|3.12209
17:31:12|3.1219
17:31:13|3.12059
17:31:15|3.12038
17:31:16|3.11955
17:31:17|3.11879
17:31:18|3.11707
17:31:19|3.11712
17:31:20|3.11792
17:31:22|3.11792
17:31:23|3.11972
17:31:23|3.119
17:31:24|3.11727
17:31:25|3.1179
17:31:26|3.11879
17:31:27|3.11851
17:31:29|3.11851
17:31:29|3.11882
17:31:30|3.11988
17:31:31|3.11802
17:31:33|3.11802
17:31:33|3.1184
17:31:34|3.11672
17:31:35|3.1178
17:31:37|3.1176
17:31:38|3.11667
17:31:38|3.11708
17:31:40|3.11761
17:31:41|3.1188
17:31:43|3.1188
17:31:44|3.1196
17:31:45|3.1196
17:31:47|3.11919
17:31:47|3.11636
17:31:48|3.11522
17:31:50|3.11522
17:31:51|3.11641
17:31:51|3.11641
17:31:52|3.11739
17:31:54|3.11772
17:31:55|3.1172
17:31:56|3.11759
17:31:56|3.11759
17:31:58|3.11696
17:31:58|3.11605
17:31:59|3.11605
17:32:01|3.11619
17:32:02|3.11586
17:32:02|3.117
17:32:03|3.11728
17:32:04|3.11728
17:32:06|3.11759
17:32:06|3.11801
17:32:08|3.11801
17:32:08|3.11801
17:32:09|3.11801
17:32:11|3.11729
17:32:12|3.11641
17:32:13|3.11641
17:32:13|3.11758
17:32:15|3.11704
17:32:16|3.11684
17:32:17|3.11683
17:32:18|3.11591
17:32:18|3.11618
17:32:20|3.11608
17:32:21|3.116
17:32:22|3.116
17:32:22|3.11741
17:32:23|3.11764
17:32:25|3.11749
17:32:26|3.118
17:32:26|3.11852
17:32:28|3.119
17:32:28|3.119
17:32:30|3.11851
17:32:31|3.11795
17:32:31|3.11663
17:32:32|3.116
17:32:34|3.11738
17:32:34|3.11779
17:32:36|3.11779
17:32:37|3.12
17:32:38|3.12118
17:32:39|3.1219
17:32:41|3.12131
17:32:41|3.12042
17:32:43|3.11975
17:32:43|3.11975
17:32:45|3.11944
17:32:45|3.11944
17:32:47|3.1193
17:32:48|3.11947
17:32:49|3.11947
17:32:49|3.11808
17:32:51|3.11808
17:32:52|3.11808
17:32:52|3.11808
17:32:53|3.11802
17:32:55|3.11737
17:32:56|3.11665
17:32:57|3.11506
17:32:58|3.11474
17:32:58|3.1158
17:33:00|3.11639
17:33:00|3.11639
17:33:02|3.11702
17:33:03|3.11702
17:33:04|3.11652
17:33:04|3.1162
17:33:06|3.11665
17:33:07|3.11665
17:33:09|3.117
17:33:09|3.11662
17:33:10|3.11641
17:33:11|3.11699
17:33:12|3.117
17:33:13|3.117
17:33:14|3.11696
17:33:15|3.11819
17:33:16|3.11724
17:33:18|3.11724
17:33:18|3.11757
17:33:19|3.11809
17:33:20|3.1166
17:33:21|3.1168
17:33:22|3.1168
17:33:23|3.1176
17:33:24|3.1182
17:33:26|3.11997
17:33:26|3.12122
17:33:27|3.1224
17:33:28|3.1229
17:33:29|3.1229
17:33:30|3.1229
17:33:31|3.1229
17:33:32|3.1223
17:33:33|3.1223
17:33:34|3.1223
17:33:35|3.12139
17:33:36|3.12139
17:33:37|3.12258
17:33:38|3.1227
17:33:39|3.12308
17:33:41|3.12359
17:33:41|3.12339
17:33:43|3.122
17:33:44|3.12233
17:33:45|3.12132
17:33:46|3.12132
17:33:48|3.1206
17:33:49|3.11914
17:33:50|3.12058
17:33:51|3.12058
17:33:52|3.12058
17:33:53|3.12058
17:33:54|3.12058
17:33:55|3.12101
17:33:56|3.12101
17:33:57|3.12203
17:33:58|3.1218
17:33:59|3.12245
17:34:00|3.121
17:34:01|3.12181
17:34:02|3.12061
17:34:03|3.1196
17:34:04|3.12048
17:34:05|3.1212
17:34:07|3.1222
17:34:07|3.1216
17:34:08|3.121
17:34:09|3.12062
17:34:10|3.1206
17:34:11|3.11914
17:34:12|3.11959
17:34:13|3.11915
17:34:14|3.11789
17:34:15|3.1166
17:34:17|3.1154
17:34:17|3.11386
17:34:18|3.11293
17:34:19|3.11391
17:34:20|3.11417
17:34:21|3.11646
17:34:22|3.11673
17:34:23|3.11581
17:34:24|3.11661
17:34:25|3.11661
17:34:26|3.11661
17:34:27|3.11661
17:34:28|3.11661
17:34:29|3.11659
17:34:31|3.11747
17:34:31|3.11727
17:34:32|3.116
17:34:34|3.116
17:34:34|3.116
17:34:35|3.1156
17:34:36|3.11596
17:34:38|3.116
17:34:38|3.116
17:34:39|3.11666
17:34:40|3.11666
17:34:41|3.1164
17:34:42|3.1164
17:34:44|3.1164
17:34:45|3.116
17:34:45|3.116
17:34:46|3.11507
17:34:47|3.11507
17:34:49|3.1148
17:34:49|3.1148
17:34:51|3.1148
17:34:52|3.1154
17:34:53|3.116
17:34:53|3.11613
17:34:54|3.11613
17:34:56|3.11613
17:34:58|3.11706
17:34:59|3.11732
17:34:59|3.11732
17:35:00|3.11732
17:35:02|3.11649
17:35:03|3.11626
17:35:03|3.11858
17:35:05|3.11821
17:35:06|3.11835
17:35:06|3.12007
17:35:08|3.12045
17:35:08|3.12045
17:35:10|3.11928
17:35:10|3.11851
17:35:11|3.11829
17:35:12|3.11853
17:35:14|3.11925
17:35:14|3.11925
17:35:16|3.1196
17:35:17|3.1196
17:35:18|3.1196
17:35:19|3.1182
17:35:20|3.1178
17:35:21|3.11762
17:35:22|3.11714
17:35:23|3.11792
17:35:24|3.11792
17:35:25|3.11792
17:35:26|3.11871
17:35:27|3.118
17:35:28|3.118
17:35:29|3.11872
17:35:30|3.11907
17:35:31|3.11907
17:35:32|3.11907
17:35:33|3.12017
17:35:34|3.12045
17:35:35|3.12039
17:35:36|3.12039
17:35:37|3.12039
17:35:38|3.12039
17:35:39|3.12039
17:35:40|3.12032
17:35:41|3.12032
17:35:42|3.12032
17:35:43|3.12032
17:35:44|3.11988
17:35:45|3.11988
17:35:46|3.11988
17:35:47|3.118
17:35:48|3.118
17:35:49|3.118
17:35:51|3.118
17:35:51|3.118
17:35:52|3.11743
17:35:53|3.11779
17:35:54|3.1178
17:35:56|3.11815
17:35:56|3.11815
17:35:57|3.11815
17:35:58|3.119
17:35:59|3.119
17:36:00|3.119
17:36:02|3.11684
17:36:02|3.1176
17:36:04|3.11779
17:36:04|3.1182
17:36:06|3.1182
17:36:06|3.1178
17:36:08|3.1178
17:36:09|3.11831
17:36:09|3.1178
17:36:10|3.1178
17:36:12|3.1178
17:36:13|3.1178
17:36:13|3.1178
17:36:14|3.1166
17:36:16|3.1166
17:36:16|3.1166
17:36:17|3.1166
17:36:18|3.11641
17:36:19|3.1158
17:36:20|3.11544
17:36:21|3.1148
17:36:22|3.11459
17:36:24|3.11303
17:36:25|3.1128
17:36:25|3.1133
17:36:26|3.1133
17:36:28|3.11397
17:36:29|3.11324
17:36:30|3.11231
17:36:31|3.11181
17:36:32|3.11139
17:36:33|3.11101
17:36:34|3.11119
17:36:34|3.11019
17:36:36|3.11001
17:36:36|3.11
17:36:38|3.10994
17:36:39|3.11111
17:36:39|3.11111
17:36:41|3.11111
17:36:41|3.10952
17:36:42|3.11025
17:36:45|3.11025
17:36:46|3.11087
17:36:48|3.10952
17:36:48|3.10995
17:36:50|3.10995
17:36:50|3.10995
17:36:52|3.11023
17:36:53|3.11023
17:36:53|3.11055
17:36:55|3.11229
17:36:56|3.1112
17:36:57|3.1112
17:36:58|3.1112
17:36:59|3.1112
17:37:00|3.1132
17:37:00|3.1144
17:37:02|3.1138
17:37:03|3.1146
17:37:04|3.1146
17:37:05|3.1144
17:37:05|3.11293
17:37:07|3.11293
17:37:08|3.11429
17:37:09|3.11502
17:37:11|3.11553
17:37:11|3.11553
17:37:12|3.11553
17:37:14|3.118
17:37:14|3.11879
17:37:15|3.11761
17:37:16|3.11615
17:37:17|3.11615
17:37:18|3.1169
17:37:19|3.1194
17:37:20|3.12
17:37:22|3.12
17:37:22|3.12019
17:37:24|3.12079
17:37:24|3.11944
17:37:25|3.11859
17:37:26|3.11861
17:37:27|3.11861
17:37:29|3.11939
17:37:30|3.12022
17:37:31|3.1208
17:37:32|3.1212
17:37:32|3.12122
17:37:34|3.1202
17:37:35|3.1192
17:37:36|3.1192
17:37:37|3.118
17:37:38|3.118
17:37:39|3.1184
17:37:40|3.1184
17:37:41|3.11866
17:37:42|3.11866
17:37:43|3.1188
17:37:44|3.1188
17:37:46|3.11866
17:37:47|3.12
17:37:47|3.12
17:37:48|3.11975
17:37:51|3.11976
17:37:52|3.11944
17:37:53|3.11944
17:37:54|3.12019
17:37:55|3.1202
17:37:56|3.1202
17:37:58|3.1202
17:37:58|3.1202
17:37:59|3.12049
17:38:00|3.12126
17:38:02|3.121
17:38:03|3.1218
17:38:03|3.12192
17:38:04|3.12192
17:38:05|3.12192
17:38:07|3.1226
17:38:07|3.12377
17:38:09|3.12377
17:38:09|3.125
17:38:11|3.125
17:38:12|3.12575
17:38:12|3.12575
17:38:14|3.12621
17:38:14|3.12621
17:38:16|3.127
17:38:17|3.12768
17:38:18|3.127
17:38:19|3.12651
17:38:20|3.1268
17:38:20|3.12595
17:38:21|3.12449
17:38:22|3.12519
17:38:24|3.12519
17:38:25|3.12503
17:38:25|3.1266
17:38:27|3.1272
17:38:28|3.1272
17:38:28|3.12641
17:38:30|3.126
17:38:30|3.126
17:38:32|3.12627
17:38:33|3.12627
17:38:34|3.12581
17:38:35|3.12541
17:38:36|3.125
17:38:36|3.1248
17:38:37|3.12629
17:38:39|3.12561
17:38:39|3.12619
17:38:41|3.12619
17:38:42|3.12504
17:38:43|3.12417
17:38:44|3.12417
17:38:45|3.12553
17:38:46|3.126
17:38:48|3.12581
17:38:48|3.12581
17:38:50|3.12448
17:38:51|3.12378
17:38:52|3.12296
17:38:53|3.12231
17:38:54|3.12231
17:38:55|3.12231
17:38:55|3.1218
17:38:57|3.12193
17:38:58|3.12193
17:38:59|3.12193
17:38:59|3.12192
17:39:01|3.12329
17:39:02|3.12344
17:39:03|3.12344
17:39:04|3.12342
17:39:05|3.12342
17:39:06|3.12399
17:39:07|3.12452
17:39:08|3.12452
17:39:09|3.12544
17:39:10|3.12544
17:39:11|3.12544
17:39:12|3.12544
17:39:13|3.12544
17:39:14|3.12557
17:39:15|3.1272
17:39:16|3.1272
17:39:17|3.12809
17:39:18|3.1278
17:39:19|3.1274
17:39:20|3.12728
17:39:21|3.12728
17:39:22|3.127
17:39:24|3.12627
17:39:25|3.12627
17:39:25|3.12627
17:39:27|3.1264
17:39:28|3.12561
17:39:29|3.12561
17:39:30|3.12565
17:39:31|3.12565
17:39:32|3.12565
17:39:32|3.12565
17:39:33|3.132
17:39:35|3.13268
17:39:35|3.13344
17:39:37|3.1342
17:39:37|3.13481
17:39:39|3.1338
17:39:39|3.13153
17:39:40|3.13101
17:39:41|3.13061
17:39:42|3.13077
17:39:44|3.12936
17:39:44|3.12936
17:39:46|3.12908
17:39:47|3.12901
17:39:48|3.12923
17:39:49|3.1312
17:39:51|3.1312
17:39:51|3.1312
17:39:52|3.1312
17:39:54|3.1312
17:39:55|3.1312
17:39:55|3.13119
17:39:57|3.13151
17:39:57|3.13151
17:39:59|3.1315
17:39:59|3.1315
17:40:00|3.13116
17:40:01|3.1304
17:40:03|3.1304
17:40:04|3.13038
17:40:04|3.13
17:40:06|3.13
17:40:07|3.13021
17:40:08|3.13021
17:40:09|3.13021
17:40:09|3.13022
17:40:10|3.13058
17:40:12|3.13058
17:40:13|3.13266
17:40:14|3.133
17:40:15|3.133
17:40:16|3.13299
17:40:17|3.1326
17:40:18|3.1326
17:40:19|3.1334
17:40:20|3.13336
17:40:21|3.13172
17:40:22|3.13336
17:40:23|3.13336
17:40:24|3.13359
17:40:25|3.13359
17:40:26|3.13336
17:40:27|3.13241
17:40:28|3.13241
17:40:29|3.13241
17:40:30|3.13209
17:40:31|3.1318
17:40:32|3.1318
17:40:33|3.1318
17:40:34|3.1318
17:40:35|3.1317
17:40:36|3.1317
17:40:37|3.1318
17:40:38|3.1318
17:40:39|3.1318
17:40:40|3.13202
17:40:41|3.13202
17:40:42|3.13225
17:40:43|3.13225
17:40:44|3.13243
17:40:45|3.13299
17:40:46|3.13299
17:40:47|3.13299
17:40:48|3.13299
17:40:50|3.13379
17:40:50|3.13379
17:40:52|3.1328
17:40:52|3.1328
17:40:53|3.13254
17:40:55|3.13238
17:40:56|3.13238
17:40:57|3.13238
17:40:59|3.13238
17:40:59|3.1303
17:41:00|3.1303
17:41:01|3.13
17:41:03|3.13
17:41:03|3.1304
17:41:04|3.1304
17:41:05|3.1304
17:41:06|3.1306
17:41:07|3.1306
17:41:08|3.1306
17:41:09|3.13017
17:41:10|3.13
17:41:12|3.13017
17:41:12|3.13122
17:41:13|3.13122
17:41:14|3.13098
17:41:16|3.13126
17:41:17|3.13126
17:41:17|3.13126
17:41:19|3.13119
17:41:19|3.13119
17:41:20|3.13082
17:41:22|3.13082
17:41:23|3.13081
17:41:23|3.13001
17:41:25|3.1302
17:41:25|3.1302
17:41:27|3.13011
17:41:27|3.13011
17:41:28|3.13027
17:41:30|3.13009
17:41:31|3.13009
17:41:32|3.13009
17:41:32|3.13009
17:41:34|3.12936
17:41:34|3.1278
17:41:36|3.12733
17:41:36|3.12743
17:41:38|3.1282
17:41:39|3.13001
17:41:39|3.12842
17:41:40|3.12722
17:41:42|3.12684
17:41:43|3.12726
17:41:43|3.12726
17:41:45|3.12662
17:41:45|3.12662
17:41:47|3.12637
17:41:48|3.12682
17:41:50|3.12764
17:41:51|3.12742
17:41:52|3.12742
17:41:53|3.1268
17:41:54|3.127
17:41:55|3.127
17:41:56|3.12766
17:41:57|3.1282
17:41:58|3.12749
17:41:58|3.1278
17:41:59|3.12813
17:42:01|3.12801
17:42:01|3.13009
17:42:02|3.13061
17:42:03|3.13093
17:42:05|3.13093
17:42:06|3.13104
17:42:07|3.12911
17:42:08|3.12911
17:42:09|3.13012
17:42:11|3.1304
17:42:12|3.1304
17:42:12|3.1304
17:42:13|3.1304
17:42:15|3.12935
17:42:15|3.12935
17:42:16|3.12859
17:42:18|3.12859
17:42:19|3.12859
17:42:19|3.1284
17:42:21|3.1284
17:42:21|3.1284
17:42:22|3.12841
17:42:23|3.12841
17:42:24|3.12855
17:42:25|3.12855
17:42:26|3.12791
17:42:27|3.12855
17:42:28|3.12855
17:42:30|3.12949
17:42:30|3.12949
17:42:31|3.12943
17:42:33|3.1298
17:42:33|3.1298
17:42:35|3.1296
17:42:36|3.12936
17:42:36|3.12936
17:42:37|3.12936
17:42:38|3.12936
17:42:40|3.12936
17:42:40|3.12906
17:42:41|3.12906
17:42:42|3.12906
17:42:43|3.12906
17:42:45|3.12906
17:42:46|3.12906
17:42:46|3.12752
17:42:48|3.12708
17:42:48|3.1257
17:42:51|3.12628
17:42:52|3.12628
17:42:53|3.12525
17:42:54|3.12472
17:42:54|3.12515
17:42:55|3.12564
17:42:56|3.12564
17:42:57|3.1247
17:42:59|3.12472
17:43:00|3.12502
17:43:00|3.12502
17:43:02|3.1238
17:43:02|3.1238
17:43:04|3.12388
17:43:05|3.12502
17:43:06|3.12502
17:43:06|3.12345
17:43:08|3.12345
17:43:09|3.12345
17:43:10|3.1248
17:43:11|3.12461
17:43:12|3.12461
17:43:13|3.12461
17:43:14|3.12461
17:43:15|3.1238
17:43:16|3.1238
17:43:17|3.12367
17:43:18|3.12312
17:43:20|3.12238
17:43:21|3.1219
17:43:21|3.12119
17:43:22|3.12185
17:43:24|3.12315
17:43:24|3.12565
17:43:25|3.12596
17:43:26|3.12596
17:43:27|3.127
17:43:28|3.127
17:43:30|3.12693
17:43:31|3.12693
17:43:31|3.12693
17:43:32|3.12693
17:43:33|3.12693
17:43:34|3.126
17:43:36|3.126
17:43:36|3.12544
17:43:37|3.12544
17:43:38|3.12554
17:43:40|3.12554
17:43:40|3.12563
17:43:41|3.12563
17:43:42|3.12541
17:43:43|3.12875
17:43:44|3.128
17:43:46|3.12781
17:43:47|3.12781
17:43:47|3.12781
17:43:48|3.12781
17:43:50|3.12799
17:43:52|3.12799
17:43:53|3.12891
17:43:54|3.12891
17:43:54|3.12891
17:43:55|3.12781
17:43:57|3.12798
17:43:58|3.12798
17:43:59|3.12798
17:44:00|3.12798
17:44:01|3.12798
17:44:02|3.12798
17:44:03|3.1292
17:44:04|3.1292
17:44:05|3.1292
17:44:06|3.1292
17:44:07|3.1292
17:44:08|3.1292
17:44:09|3.1292
17:44:10|3.12626
17:44:11|3.12626
17:44:12|3.12626
17:44:13|3.12626
17:44:14|3.12626
17:44:15|3.12626
17:44:16|3.12626
17:44:17|3.12639
17:44:18|3.1272
17:44:19|3.1272
17:44:20|3.1273
17:44:21|3.127
17:44:22|3.127
17:44:24|3.12606
17:44:24|3.12636
17:44:25|3.12636
17:44:26|3.12681
17:44:27|3.12681
17:44:28|3.12624
17:44:30|3.12532
17:44:30|3.12441
17:44:32|3.12401
17:44:32|3.12441
17:44:34|3.12599
17:44:34|3.12599
17:44:35|3.12599
17:44:36|3.127
17:44:37|3.127
17:44:38|3.127
17:44:39|3.127
17:44:40|3.127
17:44:41|3.127
17:44:42|3.12717
17:44:43|3.1277
17:44:44|3.1277
17:44:45|3.1277
17:44:46|3.1277
17:44:47|3.1277
17:44:48|3.1277
17:44:50|3.1275
17:44:50|3.1275
17:44:51|3.1275
17:44:53|3.12529
17:44:55|3.12559
17:44:56|3.12568
17:44:57|3.12568
17:44:58|3.12568
17:44:59|3.12801
17:45:00|3.12843
17:45:01|3.12749
17:45:02|3.1278
17:45:02|3.1295
17:45:04|3.1295
17:45:05|3.1295
17:45:06|3.12911
17:45:07|3.12909
17:45:08|3.12672
17:45:08|3.12678
17:45:09|3.12677
17:45:11|3.12843
17:45:11|3.12845
17:45:13|3.12845
17:45:14|3.12741
17:45:15|3.12741
17:45:15|3.12699
17:45:17|3.12699
17:45:18|3.12699
17:45:19|3.12699
17:45:19|3.12681
17:45:20|3.12681
17:45:22|3.12681
17:45:23|3.12719
17:45:23|3.1275
17:45:25|3.12816
17:45:26|3.12845
17:45:27|3.13
17:45:28|3.1303
17:45:29|3.13098
17:45:30|3.1298
17:45:31|3.1298
17:45:32|3.1298
17:45:33|3.1288
17:45:34|3.12799
17:45:35|3.12799
17:45:36|3.1268
17:45:37|3.12679
17:45:38|3.12679
17:45:39|3.12782
17:45:40|3.12871
17:45:41|3.1282
17:45:42|3.1282
17:45:44|3.12999
17:45:45|3.12999
17:45:45|3.12999
17:45:46|3.12999
17:45:47|3.1308
17:45:48|3.13128
17:45:49|3.1318
17:45:50|3.1318
17:45:51|3.1318
17:45:52|3.1318
17:45:54|3.13299
17:45:55|3.13299
17:45:56|3.13299
17:45:57|3.13299
17:45:58|3.13261
17:46:00|3.13261
17:46:00|3.13299
17:46:01|3.13299
17:46:03|3.1322
17:46:03|3.1348
17:46:05|3.13527
17:46:06|3.13568
17:46:06|3.13568
17:46:08|3.13633
17:46:09|3.136
17:46:10|3.136
17:46:11|3.1376
17:46:12|3.1376
17:46:12|3.1374
17:46:13|3.13759
17:46:14|3.13846
17:46:16|3.13944
17:46:17|3.14
17:46:18|3.1396
17:46:19|3.1396
17:46:21|3.14
17:46:21|3.1413
17:46:22|3.13834
17:46:23|3.1386
17:46:24|3.1408
17:46:25|3.14182
17:46:26|3.1413
17:46:28|3.14115
17:46:28|3.14171
17:46:29|3.14174
17:46:31|3.14079
17:46:31|3.14061
17:46:32|3.14079
17:46:33|3.14079
17:46:34|3.14056
17:46:35|3.13865
17:46:36|3.13896
17:46:37|3.13899
17:46:38|3.13985
17:46:39|3.14288
17:46:40|3.14731
17:46:41|3.14511
17:46:43|3.14659
17:46:43|3.14659
17:46:44|3.14659
17:46:45|3.14659
17:46:46|3.14646
17:46:47|3.14646
17:46:48|3.1464
17:46:49|3.14852
17:46:50|3.14659
17:46:51|3.14583
17:46:52|3.1476
17:46:54|3.14827
17:46:56|3.1478
17:46:57|3.1478
17:46:58|3.1482
17:46:59|3.1478
17:47:00|3.1478
17:47:01|3.1475
17:47:02|3.14699
17:47:03|3.14699
17:47:04|3.1472
17:47:05|3.14839
17:47:06|3.14839
17:47:07|3.1494
17:47:08|3.14818
17:47:09|3.14817
17:47:10|3.14921
17:47:11|3.14665
17:47:12|3.14873
17:47:13|3.15
17:47:14|3.14943
17:47:15|3.14957
17:47:16|3.1488
17:47:18|3.14817
17:47:19|3.1496
17:47:20|3.1496
17:47:21|3.14917
17:47:21|3.1486
17:47:22|3.1486
17:47:24|3.14876
17:47:24|3.14876
17:47:25|3.14876
17:47:27|3.14874
17:47:28|3.14712
17:47:28|3.14699
17:47:29|3.1464
17:47:30|3.1464
17:47:31|3.14559
17:47:32|3.14478
17:47:33|3.1476
17:47:34|3.1477
17:47:36|3.14776
17:47:36|3.1492
17:47:37|3.14919
17:47:38|3.1482
17:47:40|3.14813
17:47:41|3.14815
17:47:42|3.148
17:47:43|3.148
17:47:44|3.14586
17:47:45|3.14435
17:47:46|3.145
17:47:47|3.14511
17:47:48|3.14511
17:47:49|3.146
17:47:50|3.14469
17:47:51|3.14427
17:47:52|3.14397
17:47:53|3.14118
17:47:54|3.14005
17:47:56|3.13925
17:47:56|3.13925
17:47:57|3.13961
17:47:59|3.13963
17:48:00|3.13963
17:48:01|3.141
17:48:02|3.14156
17:48:03|3.14156
17:48:04|3.14123
17:48:05|3.14123
17:48:06|3.14123
17:48:07|3.14239
17:48:09|3.14359
17:48:09|3.14359
17:48:10|3.14479
17:48:12|3.14479
17:48:12|3.14479
17:48:13|3.14507
17:48:14|3.14397
17:48:16|3.14382
17:48:17|3.1441
17:48:18|3.14354
17:48:19|3.14326
17:48:20|3.14326
17:48:21|3.14247
17:48:23|3.14167
17:48:24|3.14166
17:48:25|3.141
17:48:26|3.14025
17:48:27|3.14026
17:48:28|3.1398
17:48:29|3.1398
17:48:30|3.1398
17:48:31|3.13988
17:48:32|3.13772
17:48:33|3.1378
17:48:34|3.13815
17:48:35|3.138
17:48:36|3.138
17:48:37|3.1382
17:48:38|3.13801
17:48:39|3.13831
17:48:40|3.1398
17:48:41|3.14021
17:48:42|3.13932
17:48:43|3.14029
17:48:44|3.14029
17:48:45|3.14009
17:48:46|3.14141
17:48:47|3.14119
17:48:48|3.1412
17:48:49|3.1412
17:48:50|3.1412
17:48:52|3.1412
17:48:53|3.1412
17:48:53|3.13933
17:48:54|3.13933
17:48:55|3.13901
17:48:56|3.13838
17:48:57|3.13838
17:48:58|3.13943
17:48:59|3.13943
17:49:00|3.14081
17:49:02|3.14186
17:49:03|3.1424
17:49:04|3.14204
17:49:04|3.14087
17:49:05|3.14087
17:49:06|3.14087
17:49:07|3.14103
17:49:08|3.14053
17:49:09|3.1402
17:49:11|3.1364
17:49:12|3.1356
17:49:13|3.13428
17:49:14|3.1357
17:49:15|3.1357
17:49:16|3.13542
17:49:18|3.1348
17:49:19|3.13436
17:49:19|3.13364
17:49:21|3.1342
17:49:21|3.1342
17:49:22|3.1342
17:49:23|3.13411
17:49:24|3.13442
17:49:26|3.1354
17:49:27|3.1354
17:49:28|3.13556
17:49:29|3.13556
17:49:30|3.13556
17:49:31|3.13556
17:49:32|3.13587
17:49:33|3.13587
17:49:34|3.1352
17:49:35|3.1352
17:49:36|3.13457
17:49:37|3.13436
17:49:38|3.13436
17:49:39|3.13436
17:49:40|3.1348
17:49:41|3.1348
17:49:42|3.1348
17:49:43|3.13547
17:49:44|3.13547
17:49:45|3.136
17:49:46|3.136
17:49:47|3.13529
17:49:48|3.13534
17:49:49|3.135
17:49:51|3.1352
17:49:52|3.13571
17:49:52|3.13671
17:49:53|3.13766
17:49:55|3.13766
17:49:55|3.13898
17:49:57|3.1396
17:49:57|3.1392
17:50:00|3.1392
17:50:00|3.1392
17:50:01|3.14047
17:50:03|3.14071
17:50:04|3.14147
17:50:05|3.14237
17:50:06|3.14237
17:50:07|3.14047
17:50:08|3.14051
17:50:09|3.14051
17:50:10|3.1401
17:50:11|3.1401
17:50:12|3.13945
17:50:13|3.13945
17:50:14|3.1368
17:50:15|3.13857
17:50:16|3.13851
17:50:18|3.1388
17:50:18|3.13865
17:50:19|3.13704
17:50:20|3.132
17:50:21|3.13213
17:50:23|3.13161
17:50:23|3.1308
17:50:24|3.1316
17:50:26|3.13207
17:50:26|3.13141
17:50:27|3.1304
17:50:29|3.13151
17:50:29|3.13181
17:50:30|3.13051
17:50:32|3.13051
17:50:33|3.13053
17:50:33|3.13036
17:50:34|3.13026
17:50:36|3.13041
17:50:36|3.13
17:50:38|3.12941
17:50:39|3.131
17:50:39|3.131
17:50:41|3.13032
17:50:41|3.12906
17:50:43|3.1284
17:50:44|3.1284
17:50:45|3.12831
17:50:45|3.128
17:50:47|3.12735
17:50:48|3.12723
17:50:49|3.12765
17:50:49|3.12783
17:50:50|3.12732
17:50:52|3.12663
17:50:53|3.12593
17:50:53|3.125
17:50:55|3.1254
17:50:55|3.12577
17:50:57|3.12563
17:50:58|3.12416
17:50:59|3.12416
17:51:00|3.12382
17:51:01|3.12503
17:51:03|3.12556
17:51:04|3.12643
17:51:05|3.12642
17:51:06|3.12721
17:51:07|3.12813
17:51:08|3.12811
17:51:09|3.1282
17:51:10|3.12785
17:51:11|3.12754
17:51:12|3.12556
17:51:13|3.12448
17:51:14|3.12616
17:51:15|3.12616
17:51:16|3.12749
17:51:17|3.12696
17:51:18|3.1263
17:51:19|3.1263
17:51:20|3.12646
17:51:21|3.12734
17:51:22|3.12753
17:51:23|3.128
17:51:24|3.12736
17:51:25|3.12746
17:51:26|3.12746
17:51:27|3.12746
17:51:28|3.12825
17:51:29|3.12799
17:51:30|3.12799
17:51:31|3.12785
17:51:32|3.12785
17:51:33|3.12767
17:51:34|3.12767
17:51:35|3.12825
17:51:36|3.128
17:51:37|3.128
17:51:38|3.128
17:51:39|3.128
17:51:40|3.128
17:51:41|3.12837
17:51:43|3.12857
17:51:43|3.12857
17:51:44|3.13031
17:51:45|3.12994
17:51:46|3.1294
17:51:47|3.1294
17:51:48|3.1294
17:51:49|3.13012
17:51:50|3.13213
17:51:51|3.13266
17:51:53|3.13322
17:51:53|3.1322
17:51:54|3.1322
17:51:55|3.1322
17:51:56|3.1322
17:51:57|3.1322
17:51:59|3.13028
17:52:00|3.12878
17:52:01|3.12899
17:52:03|3.12841
17:52:04|3.12841
17:52:05|3.12818
17:52:06|3.12818
17:52:07|3.12751
17:52:08|3.12751
17:52:09|3.12871
17:52:11|3.12871
17:52:11|3.12754
17:52:13|3.12754
17:52:14|3.12719
17:52:14|3.12719
17:52:16|3.1286
17:52:16|3.1286
17:52:17|3.13019
17:52:18|3.13019
17:52:19|3.13
17:52:20|3.13
17:52:22|3.13
17:52:23|3.13
17:52:23|3.13
17:52:24|3.1284
17:52:25|3.1284
17:52:26|3.12827
17:52:28|3.1286
17:52:29|3.1286
17:52:29|3.128
17:52:31|3.12679
17:52:32|3.12679
17:52:32|3.1262
17:52:33|3.128
17:52:35|3.12804
17:52:35|3.12804
17:52:36|3.1286
17:52:37|3.1286
17:52:39|3.1286
17:52:40|3.12879
17:52:40|3.12879
17:52:41|3.12879
17:52:43|3.12879
17:52:44|3.12879
17:52:44|3.1277
17:52:45|3.1277
17:52:46|3.12761
17:52:47|3.12808
17:52:49|3.12808
17:52:50|3.12808
17:52:50|3.12808
17:52:52|3.12827
17:52:53|3.12921
17:52:54|3.12921
17:52:55|3.12992
17:52:56|3.12992
17:52:57|3.13019
17:52:58|3.13186
17:52:59|3.13186
17:53:01|3.13186
17:53:02|3.1322
17:53:03|3.1322
17:53:04|3.13121
17:53:05|3.13076
17:53:06|3.131
17:53:08|3.12989
17:53:09|3.12989
17:53:10|3.12989
17:53:10|3.1296
17:53:11|3.1296
17:53:12|3.1296
17:53:13|3.12745
17:53:14|3.12719
17:53:15|3.127
17:53:16|3.12537
17:53:17|3.12537
17:53:18|3.12537
17:53:20|3.12537
17:53:20|3.1252
17:53:21|3.1252
17:53:22|3.1252
17:53:23|3.125
17:53:24|3.1242
17:53:25|3.1242
17:53:26|3.1242
17:53:28|3.12561
17:53:29|3.12561
17:53:30|3.12561
17:53:31|3.12561
17:53:31|3.12561
17:53:32|3.12375
17:53:33|3.12368
17:53:35|3.12337
17:53:35|3.1238
17:53:36|3.1242
17:53:37|3.1248
17:53:38|3.1242
17:53:39|3.1242
17:53:40|3.1242
17:53:41|3.12329
17:53:42|3.12329
17:53:44|3.12329
17:53:44|3.12329
17:53:46|3.12329
17:53:46|3.12329
17:53:47|3.12327
17:53:49|3.12369
17:53:51|3.1232
17:53:52|3.1224
17:53:53|3.1224
17:53:54|3.1224
17:53:54|3.12279
17:53:56|3.12279
17:53:56|3.12262
17:53:57|3.12283
17:53:58|3.12283
17:54:00|3.12283
17:54:01|3.12239
17:54:02|3.12318
17:54:03|3.12318
17:54:04|3.12383
17:54:05|3.12383
17:54:07|3.12383
17:54:07|3.12459
17:54:09|3.12459
17:54:09|3.123
17:54:11|3.123
17:54:12|3.123
17:54:13|3.12439
17:54:14|3.12543
17:54:15|3.12662
17:54:16|3.12599
17:54:18|3.12599
17:54:18|3.1243
17:54:19|3.12402
17:54:20|3.12402
17:54:21|3.125
17:54:22|3.125
17:54:23|3.12623
17:54:24|3.12661
17:54:26|3.12661
17:54:27|3.12661
17:54:27|3.12661
17:54:29|3.12766
17:54:29|3.12707
17:54:31|3.12707
17:54:31|3.12827
17:54:33|3.12827
17:54:34|3.125
17:54:34|3.1236
17:54:36|3.1238
17:54:37|3.12444
17:54:37|3.12444
17:54:38|3.12444
17:54:39|3.12444
17:54:40|3.12444
17:54:41|3.1251
17:54:42|3.125
17:54:43|3.125
17:54:45|3.1253
17:54:45|3.12466
17:54:46|3.12466
17:54:47|3.12778
17:54:49|3.12686
17:54:49|3.12661
17:54:51|3.12679
17:54:51|3.127
17:54:52|3.127
17:54:54|3.1272
17:54:55|3.1272
17:54:55|3.12611
17:54:56|3.12676
17:54:57|3.12664
17:54:58|3.12664
17:54:59|3.12602
17:55:00|3.125
17:55:02|3.12382
17:55:04|3.1236
17:55:05|3.1236
17:55:06|3.1236
17:55:07|3.1236
17:55:08|3.1236
17:55:08|3.12433
17:55:10|3.12433
17:55:10|3.12432
17:55:12|3.12244
17:55:13|3.12227
17:55:13|3.12227
17:55:15|3.12087
17:55:15|3.12
17:55:16|3.12003
17:55:18|3.12079
17:55:19|3.123
17:55:20|3.1231
17:55:21|3.1231
17:55:22|3.12198
17:55:23|3.12041
17:55:24|3.1192
17:55:25|3.11887
17:55:26|3.11979
17:55:27|3.11979
17:55:28|3.11973
17:55:30|3.11973
17:55:31|3.11902
17:55:31|3.11947
17:55:32|3.11989
17:55:34|3.1203
17:55:35|3.11948
17:55:35|3.11909
17:55:37|3.121
17:55:38|3.12252
17:55:38|3.12001
17:55:39|3.12191
17:55:41|3.12296
17:55:41|3.12296
17:55:43|3.12393
17:55:43|3.12434
17:55:45|3.12434
17:55:46|3.12276
17:55:47|3.12276
17:55:48|3.12276
17:55:49|3.12276
17:55:50|3.12374
17:55:51|3.1244
17:55:52|3.1236
17:55:53|3.1236
17:55:54|3.12277
17:55:55|3.12277
17:55:56|3.12277
17:55:57|3.12382
17:55:58|3.12383
17:55:59|3.124
17:56:00|3.12382
17:56:01|3.12382
17:56:02|3.12382
17:56:04|3.1234
17:56:04|3.1242
17:56:06|3.1242
17:56:07|3.12448
17:56:10|3.12448
17:56:11|3.12277
17:56:12|3.1236
17:56:13|3.1239
17:56:14|3.1239
17:56:16|3.126
17:56:16|3.12686
17:56:17|3.12764
17:56:19|3.1273
17:56:20|3.12727
17:56:20|3.12727
17:56:22|3.12755
17:56:23|3.12755
17:56:23|3.12721
17:56:24|3.12721
17:56:25|3.1276
17:56:26|3.1284
17:56:28|3.12871
17:56:28|3.12871
17:56:29|3.1282
17:56:30|3.12759
17:56:31|3.12798
17:56:32|3.12798
17:56:33|3.12841
17:56:34|3.12737
17:56:35|3.127
17:56:36|3.126
17:56:38|3.126
17:56:38|3.126
17:56:39|3.126
17:56:40|3.12644
17:56:41|3.1248
17:56:42|3.12263
17:56:43|3.12319
17:56:45|3.12319
17:56:46|3.12319
17:56:46|3.12321
17:56:47|3.12165
17:56:48|3.1201
17:56:50|3.1201
17:56:50|3.1201
17:56:52|3.1201
17:56:52|3.11881
17:56:53|3.11768
17:56:55|3.11796
17:56:56|3.11796
17:56:56|3.1188
17:56:57|3.11825
17:56:59|3.11859
17:57:00|3.11859
17:57:00|3.11737
17:57:01|3.11753
17:57:02|3.11753
17:57:04|3.11721
17:57:06|3.11866
17:57:08|3.11866
17:57:08|3.11879
17:57:09|3.12035
17:57:11|3.12225
17:57:11|3.12383
17:57:13|3.12411
17:57:14|3.1232
17:57:15|3.1232
17:57:16|3.12318
17:57:16|3.12318
17:57:18|3.12318
17:57:19|3.12376
17:57:19|3.12376
17:57:21|3.12165
17:57:22|3.12165
17:57:23|3.12406
17:57:24|3.12406
17:57:25|3.12406
17:57:26|3.12522
17:57:27|3.12509
17:57:28|3.12509
17:57:28|3.12509
17:57:30|3.12509
17:57:30|3.12509
17:57:32|3.12509
17:57:32|3.12541
17:57:34|3.12541
17:57:35|3.12541
17:57:35|3.12541
17:57:37|3.12445
17:57:38|3.12445
17:57:39|3.12445
17:57:40|3.12421
17:57:41|3.12443
17:57:41|3.12443
17:57:43|3.12531
17:57:44|3.12531
17:57:45|3.1255
17:57:46|3.1248
17:57:47|3.12505
17:57:48|3.12474
17:57:49|3.12474
17:57:50|3.12686
17:57:51|3.1278
17:57:52|3.1278
17:57:53|3.12783
17:57:54|3.1276
17:57:55|3.1276
17:57:56|3.1276
17:57:57|3.1276
17:57:58|3.12993
17:57:59|3.12992
17:58:00|3.12992
17:58:01|3.12864
17:58:02|3.12864
17:58:03|3.12864
17:58:04|3.129
17:58:05|3.129
17:58:06|3.12864
17:58:07|3.12931
17:58:08|3.12991
17:58:09|3.12993
17:58:10|3.1284
17:58:11|3.1284
17:58:12|3.1284
17:58:13|3.1284
17:58:14|3.12821
17:58:15|3.12785
17:58:16|3.12785
17:58:17|3.12785
17:58:18|3.12821
17:58:19|3.12696
17:58:20|3.12615
17:58:21|3.12615
17:58:22|3.12474
17:58:23|3.12474
17:58:25|3.12474
17:58:26|3.12416
17:58:26|3.12805
17:58:27|3.12805
17:58:28|3.1278
17:58:30|3.12799
17:58:30|3.12723
17:58:31|3.12714
17:58:32|3.12714
17:58:33|3.12714
17:58:34|3.12978
17:58:35|3.13019
17:58:37|3.12889
17:58:37|3.12889
17:58:38|3.12875
17:58:39|3.12968
17:58:40|3.12968
17:58:41|3.13029
17:58:42|3.13058
17:58:44|3.13144
17:58:45|3.13144
17:58:45|3.13144
17:58:47|3.13266
17:58:47|3.13241
17:58:48|3.13274
17:58:50|3.13274
17:58:50|3.13274
17:58:52|3.1328
17:58:52|3.13281
17:58:54|3.13281
17:58:54|3.13221
17:58:55|3.13183
17:58:57|3.1316
17:58:58|3.13146
17:58:58|3.13144
17:58:59|3.13144
17:59:00|3.13219
17:59:01|3.1322
17:59:03|3.13126
17:59:04|3.13
17:59:04|3.13
17:59:06|3.13001
17:59:07|3.13001
17:59:08|3.13001
17:59:09|3.13061
17:59:10|3.12931
17:59:11|3.12869
17:59:13|3.12895
17:59:14|3.12958
17:59:14|3.1281
17:59:16|3.1281
17:59:18|3.12995
17:59:19|3.1302
17:59:20|3.1302
17:59:21|3.1302
17:59:22|3.13085
17:59:23|3.13085
17:59:23|3.13085
17:59:24|3.13166
17:59:26|3.1316
17:59:27|3.1316
17:59:28|3.1316
17:59:28|3.13239
17:59:30|3.13239
17:59:31|3.13179
17:59:32|3.13179
17:59:33|3.13179
17:59:34|3.1313
17:59:35|3.1313
17:59:36|3.13141
17:59:37|3.13179
17:59:38|3.13179
17:59:39|3.13255
17:59:40|3.13258
17:59:41|3.13258
17:59:42|3.13371
17:59:43|3.13345
17:59:44|3.13345
17:59:45|3.13379
17:59:46|3.13379
17:59:47|3.1334
17:59:48|3.13395
17:59:49|3.1344
17:59:50|3.13351
17:59:51|3.13349
17:59:52|3.13299
17:59:53|3.1326
17:59:54|3.1326
17:59:55|3.1326
17:59:56|3.13348
17:59:57|3.13383
17:59:58|3.13361
17:59:59|3.13362
18:00:00|3.13438
18:00:01|3.13439
18:00:02|3.13399
18:00:03|3.13478
18:00:04|3.13473
18:00:05|3.1344
18:00:06|3.1344
18:00:08|3.1356
18:00:09|3.13603
18:00:10|3.13659
18:00:11|3.13544
18:00:12|3.1356
18:00:12|3.1356
18:00:14|3.13599
18:00:15|3.13529
18:00:16|3.13481
18:00:17|3.1342
18:00:18|3.1326
18:00:18|3.13261
18:00:20|3.1326
18:00:21|3.1326
18:00:22|3.1326
18:00:23|3.13295
18:00:24|3.13295
18:00:25|3.13295
18:00:26|3.13297
18:00:27|3.13297
18:00:28|3.13337
18:00:29|3.13419
18:00:30|3.13541
18:00:31|3.135
18:00:32|3.13273
18:00:33|3.13321
18:00:34|3.13367
18:00:35|3.1348
18:00:36|3.1366
18:00:37|3.13653
18:00:38|3.13592
18:00:39|3.13592
18:00:40|3.13559
18:00:41|3.13559
18:00:42|3.1361
18:00:43|3.137
18:00:44|3.1376
18:00:45|3.1376
18:00:46|3.1376
18:00:47|3.1376
18:00:49|3.1376
18:00:49|3.1376
18:00:51|3.13621
18:00:52|3.137
18:00:52|3.137
18:00:53|3.1366
18:00:54|3.137
18:00:55|3.137
18:00:56|3.13745
18:00:57|3.13763
18:00:58|3.13763
18:00:59|3.13816
18:01:00|3.13932
18:01:01|3.14047
18:01:02|3.13954
18:01:03|3.14
18:01:04|3.13793
18:01:05|3.13737
18:01:06|3.1378
18:01:08|3.1378
18:01:09|3.1378
18:01:11|3.1378
18:01:11|3.13839
18:01:13|3.13768
18:01:14|3.13886
18:01:14|3.13886
18:01:15|3.13886
18:01:17|3.1376
18:01:19|3.1378
18:01:20|3.13737
18:01:20|3.13706
18:01:22|3.1366
18:01:23|3.1366
18:01:24|3.1366
18:01:25|3.13644
18:01:25|3.13612
18:01:26|3.1349
18:01:28|3.1349
18:01:29|3.1349
18:01:29|3.13549
18:01:30|3.13549
18:01:32|3.13576
18:01:32|3.13622
18:01:33|3.13622
18:01:34|3.13551
18:01:35|3.13541
18:01:36|3.13541
18:01:37|3.137
18:01:39|3.137
18:01:40|3.13797
18:01:41|3.13737
18:01:42|3.13811
18:01:42|3.13889
18:01:44|3.1402
18:01:45|3.14081
18:01:45|3.14211
18:01:46|3.14021
18:01:48|3.1398
18:01:49|3.1398
18:01:50|3.1392
18:01:51|3.13901
18:01:52|3.13925
18:01:53|3.14061
18:01:54|3.14061
18:01:55|3.1388
18:01:56|3.13919
18:01:57|3.13919
18:01:58|3.13919
18:01:59|3.14018
18:02:00|3.14018
18:02:01|3.14025
18:02:02|3.14061
18:02:03|3.14081
18:02:04|3.14705
18:02:05|3.1468
18:02:06|3.14681
18:02:07|3.1468
18:02:08|3.1463
18:02:09|3.14628
18:02:10|3.14678
18:02:12|3.14621
18:02:12|3.14684
18:02:14|3.14651
18:02:15|3.14683
18:02:15|3.14592
18:02:17|3.14673
18:02:19|3.1464
18:02:19|3.14685
18:02:21|3.14685
18:02:21|3.14763
18:02:22|3.1486
18:02:23|3.1478
18:02:24|3.14569
18:02:26|3.14761
18:02:26|3.14761
18:02:27|3.14761
18:02:28|3.14761
18:02:30|3.14761
18:02:30|3.14761
18:02:32|3.14761
18:02:33|3.14569
18:02:34|3.1432
18:02:35|3.1432
18:02:36|3.14135
18:02:37|3.14163
18:02:37|3.14162
18:02:39|3.14253
18:02:39|3.14205
18:02:40|3.1426
18:02:42|3.14169
18:02:42|3.14185
18:02:43|3.14185
18:02:44|3.14188
18:02:45|3.14104
18:02:47|3.14011
18:02:47|3.13875
18:02:49|3.13825
18:02:49|3.138
18:02:51|3.13733
18:02:51|3.13785
18:02:52|3.13788
18:02:54|3.13788
18:02:55|3.13818
18:02:56|3.1383
18:02:57|3.1383
18:02:58|3.1383
18:02:59|3.13858
18:03:00|3.13876
18:03:01|3.13941
18:03:02|3.13941
18:03:03|3.13872
18:03:04|3.13732
18:03:05|3.13515
18:03:06|3.13383
18:03:07|3.1344
18:03:08|3.1336
18:03:09|3.1336
18:03:11|3.13357
18:03:12|3.13357
18:03:12|3.13357
18:03:14|3.13422
18:03:14|3.13423
18:03:15|3.1334
18:03:17|3.1334
18:03:18|3.1334
18:03:18|3.13343
18:03:20|3.13343
18:03:21|3.13363
18:03:21|3.13502
18:03:23|3.13525
18:03:24|3.13522
18:03:25|3.13522
18:03:26|3.13518
18:03:27|3.13518
18:03:28|3.13755
18:03:29|3.13858
18:03:30|3.13723
18:03:31|3.1362
18:03:32|3.13596
18:03:33|3.13712
18:03:34|3.13621
18:03:35|3.13621
18:03:36|3.136
18:03:37|3.136
18:03:38|3.13641
18:03:39|3.13641
18:03:40|3.13858
18:03:41|3.14045
18:03:42|3.14045
18:03:43|3.14158
18:03:44|3.14169
18:03:45|3.14169
18:03:47|3.1414
18:03:48|3.1414
18:03:48|3.14143
18:03:49|3.14104
18:03:50|3.14011
18:03:51|3.1394
18:03:52|3.14013
18:03:53|3.14
18:03:54|3.14062
18:03:55|3.14062
18:03:56|3.14092
18:03:57|3.14092
18:03:59|3.14092
18:03:59|3.1402
18:04:00|3.1402
18:04:01|3.1402
18:04:02|3.14038
18:04:03|3.14063
18:04:04|3.14107
18:04:06|3.14133
18:04:06|3.14133
18:04:07|3.14133
18:04:08|3.14133
18:04:10|3.14186
18:04:11|3.14185
18:04:12|3.14052
18:04:14|3.1384
18:04:14|3.13756
18:04:15|3.13608
18:04:17|3.13605
18:04:17|3.13605
18:04:18|3.13653
18:04:19|3.13657
18:04:21|3.13692
18:04:21|3.13692
18:04:23|3.14275
18:04:24|3.14309
18:04:26|3.14298
18:04:26|3.1436
18:04:27|3.1436
18:04:28|3.1436
18:04:29|3.1436
18:04:30|3.14171
18:04:32|3.141
18:04:32|3.141
18:04:33|3.141
18:04:34|3.14051
18:04:35|3.14051
18:04:36|3.14051
18:04:37|3.14051
18:04:38|3.14051
18:04:40|3.14052
18:04:40|3.14058
18:04:42|3.14081
18:04:42|3.14126
18:04:43|3.14123
18:04:44|3.14068
18:04:45|3.13985
18:04:46|3.13985
18:04:47|3.14024
18:04:48|3.14024
18:04:49|3.14052
18:04:50|3.14052
18:04:51|3.14052
18:04:52|3.1386
18:04:54|3.1386
18:04:54|3.13838
18:04:56|3.13838
18:04:56|3.13838
18:04:58|3.13838
18:04:58|3.13838
18:04:59|3.14038
18:05:00|3.14038
18:05:01|3.14038
18:05:02|3.13872
18:05:04|3.1382
18:05:04|3.13704
18:05:05|3.13758
18:05:06|3.13758
18:05:07|3.13758
18:05:08|3.13758
18:05:10|3.12931
18:05:11|3.12941
18:05:11|3.13094
18:05:13|3.1304
18:05:15|3.13262
18:05:15|3.1316
18:05:16|3.13119
18:05:17|3.13198
18:05:19|3.13101
18:05:19|3.13147
18:05:20|3.13092
18:05:22|3.13092
18:05:22|3.13092
18:05:23|3.13106
18:05:24|3.13083
18:05:26|3.13083
18:05:27|3.13
18:05:27|3.13005
18:05:28|3.13005
18:05:29|3.13005
18:05:30|3.12937
18:05:31|3.12791
18:05:32|3.12841
18:05:33|3.12856
18:05:34|3.12854
18:05:35|3.12854
18:05:37|3.12968
18:05:37|3.1298
18:05:38|3.1298
18:05:39|3.13029
18:05:40|3.13068
18:05:41|3.13068
18:05:42|3.13068
18:05:44|3.13068
18:05:44|3.13
18:05:46|3.13
18:05:46|3.12879
18:05:47|3.12879
18:05:49|3.12879
18:05:49|3.12879
18:05:50|3.12879
18:05:51|3.12879
18:05:52|3.12879
18:05:54|3.12775
18:05:54|3.12805
18:05:56|3.12805
18:05:56|3.12805
18:05:57|3.12782
18:05:58|3.12782
18:06:00|3.12855
18:06:00|3.12855
18:06:01|3.12855
18:06:02|3.12742
18:06:04|3.1274
18:06:04|3.1264
18:06:05|3.1262
18:06:06|3.12513
18:06:07|3.12537
18:06:08|3.12537
18:06:10|3.1257
18:06:10|3.12742
18:06:11|3.12742
18:06:13|3.12742
18:06:15|3.1258
18:06:17|3.12545
18:06:18|3.12545
18:06:19|3.12545
18:06:20|3.1261
18:06:21|3.1261
18:06:22|3.1272
18:06:23|3.1266
18:06:24|3.1258
18:06:25|3.12459
18:06:26|3.12459
18:06:27|3.12459
18:06:27|3.12479
18:06:28|3.12479
18:06:30|3.12479
18:06:31|3.1248
18:06:31|3.1248
18:06:32|3.1248
18:06:34|3.1244
18:06:35|3.1244
18:06:35|3.12635
18:06:36|3.12635
18:06:37|3.12762
18:06:39|3.12871
18:06:39|3.12839
18:06:41|3.12839
18:06:41|3.12839
18:06:42|3.12839
18:06:43|3.12721
18:06:44|3.12721
18:06:45|3.1277
18:06:47|3.12659
18:06:47|3.12659
18:06:48|3.12659
18:06:50|3.12659
18:06:50|3.12659
18:06:51|3.1248
18:06:52|3.12398
18:06:53|3.12398
18:06:55|3.12398
18:06:55|3.12398
18:06:56|3.125
18:06:57|3.12686
18:06:58|3.1274
18:07:00|3.1274
18:07:01|3.127
18:07:01|3.128
18:07:03|3.12459
18:07:04|3.1238
18:07:05|3.12401
18:07:05|3.1274
18:07:07|3.1282
18:07:07|3.1282
18:07:09|3.12886
18:07:10|3.12951
18:07:11|3.13004
18:07:11|3.1292
18:07:12|3.1292
18:07:13|3.12989
18:07:16|3.12989
18:07:17|3.13
18:07:19|3.13061
18:07:19|3.13041
18:07:20|3.1316
18:07:21|3.1316
18:07:22|3.1318
18:07:23|3.1316
18:07:24|3.1316
18:07:25|3.1316
18:07:26|3.1316
18:07:28|3.13304
18:07:28|3.1322
18:07:29|3.13004
18:07:31|3.13099
18:07:31|3.13736
18:07:32|3.13621
18:07:33|3.13659
18:07:34|3.1362
18:07:36|3.1362
18:07:36|3.1362
18:07:37|3.1362
18:07:38|3.1364
18:07:39|3.13658
18:07:41|3.13658
18:07:42|3.13658
18:07:42|3.13701
18:07:43|3.1381
18:07:44|3.1381
18:07:45|3.1381
18:07:46|3.137
18:07:47|3.13773
18:07:49|3.13782
18:07:49|3.13784
18:07:51|3.1387
18:07:51|3.1387
18:07:52|3.1408
18:07:54|3.1408
18:07:55|3.1408
18:07:55|3.14143
18:07:57|3.14143
18:07:57|3.14143
18:07:59|3.1414
18:07:59|3.1418
18:08:00|3.1418
18:08:01|3.14196
18:08:02|3.14215
18:08:03|3.14215
18:08:04|3.14186
18:08:06|3.14094
18:08:07|3.14095
18:08:08|3.14041
18:08:08|3.14001
18:08:09|3.1392
18:08:11|3.1392
18:08:11|3.1398
18:08:13|3.14061
18:08:14|3.1408
18:08:15|3.1398
18:08:16|3.139
18:08:17|3.1392
18:08:18|3.14084
18:08:19|3.1418
18:08:20|3.1418
18:08:22|3.142
18:08:22|3.14335
18:08:23|3.14207
18:08:24|3.1402
18:08:25|3.13912
18:08:27|3.13912
18:08:28|3.1425
18:08:29|3.1434
18:08:30|3.1434
18:08:31|3.1434
18:08:32|3.1434
18:08:33|3.1434
18:08:34|3.14304
18:08:35|3.1425
18:08:36|3.14245
18:08:37|3.14245
18:08:38|3.14245
18:08:39|3.14246
18:08:40|3.14204
18:08:41|3.14306
18:08:42|3.14306
18:08:43|3.14306
18:08:44|3.14306
18:08:45|3.15042
18:08:46|3.1468
18:08:48|3.14696
18:08:48|3.1477
18:08:50|3.1477
18:08:50|3.1477
18:08:51|3.15242
18:08:52|3.15342
18:08:53|3.15284
18:08:55|3.15225
18:08:55|3.15225
18:08:56|3.15079
18:08:57|3.15163
18:08:59|3.152
18:08:59|3.1529
18:09:00|3.15243
18:09:01|3.15243
18:09:02|3.152
18:09:03|3.15202
18:09:04|3.151
18:09:05|3.15092
18:09:06|3.15105
18:09:07|3.15114
18:09:08|3.1508
18:09:09|3.15
18:09:10|3.14821
18:09:11|3.15052
18:09:12|3.15114
18:09:13|3.151
18:09:14|3.1504
18:09:16|3.15011
18:09:17|3.14913
18:09:17|3.14982
18:09:18|3.1504
18:09:20|3.1504
18:09:22|3.15114
18:09:22|3.15042
18:09:23|3.15042
18:09:25|3.15042
18:09:25|3.14897
18:09:27|3.15718
18:09:27|3.15845
18:09:29|3.15799
18:09:29|3.15772
18:09:31|3.15618
18:09:32|3.15744
18:09:32|3.15814
18:09:34|3.157
18:09:35|3.15687
18:09:36|3.15604
18:09:37|3.15601
18:09:38|3.15679
18:09:39|3.15664
18:09:39|3.15742
18:09:41|3.1573
18:09:42|3.1576
18:09:43|3.15602
18:09:43|3.15602
18:09:45|3.15625
18:09:46|3.15642
18:09:47|3.15642
18:09:48|3.15619
18:09:49|3.1562
18:09:50|3.1562
18:09:51|3.1564
18:09:53|3.15847
18:09:53|3.15844
18:09:54|3.15755
18:09:55|3.15817
18:09:56|3.15903
18:09:57|3.15901
18:09:58|3.15887
18:09:59|3.15887
18:10:01|3.15873
18:10:02|3.15874
18:10:02|3.158
18:10:03|3.15778
18:10:05|3.15548
18:10:05|3.15575
18:10:07|3.1561
18:10:07|3.15588
18:10:09|3.15432
18:10:10|3.15286
18:10:11|3.15289
18:10:12|3.15289
18:10:13|3.15288
18:10:14|3.15287
18:10:15|3.15289
18:10:16|3.1528
18:10:18|3.1572
18:10:18|3.1592
18:10:20|3.15976
18:10:22|3.16142
18:10:23|3.1622
18:10:23|3.16293
18:10:24|3.1626
18:10:26|3.161
18:10:27|3.16034
18:10:28|3.159
18:10:29|3.15794
18:10:30|3.15754
18:10:31|3.15865
18:10:32|3.15897
18:10:33|3.16033
18:10:34|3.16124
18:10:35|3.15784
18:10:37|3.15685
18:10:37|3.15534
18:10:39|3.15397
18:10:39|3.15397
18:10:40|3.15368
18:10:41|3.15297
18:10:42|3.15297
18:10:43|3.15172
18:10:44|3.15153
18:10:45|3.15153
18:10:47|3.15153
18:10:48|3.15153
18:10:49|3.1498
18:10:49|3.15016
18:10:50|3.14951
18:10:51|3.14767
18:10:53|3.14767
18:10:53|3.14767
18:10:54|3.14865
18:10:55|3.14865
18:10:56|3.14814
18:10:57|3.14814
18:10:58|3.14904
18:10:59|3.14904
18:11:00|3.14799
18:11:01|3.14839
18:11:02|3.14856
18:11:04|3.14856
18:11:04|3.14753
18:11:05|3.15074
18:11:07|3.15055
18:11:07|3.15009
18:11:08|3.15011
18:11:09|3.15061
18:11:11|3.15061
18:11:11|3.15061
18:11:13|3.15229
18:11:13|3.15135
18:11:14|3.15294
18:11:16|3.15294
18:11:16|3.15294
18:11:18|3.15294
18:11:19|3.1516
18:11:20|3.1516
18:11:21|3.1518
18:11:22|3.15086
18:11:23|3.15086
18:11:25|3.15098
18:11:26|3.14524
18:11:27|3.14481
18:11:28|3.14854
18:11:29|3.15002
18:11:30|3.1503
18:11:31|3.1503
18:11:32|3.15115
18:11:33|3.15055
18:11:35|3.14937
18:11:37|3.14899
18:11:37|3.148
18:11:39|3.1476
18:11:39|3.148
18:11:40|3.14778
18:11:41|3.14778
18:11:43|3.15039
18:11:43|3.14876
18:11:45|3.14876
18:11:45|3.14843
18:11:46|3.14843
18:11:48|3.15
18:11:48|3.1506
18:11:49|3.1506
18:11:50|3.15169
18:11:51|3.15361
18:11:53|3.15461
18:11:54|3.15493
18:11:55|3.15616
18:11:56|3.15606
18:11:57|3.15562
18:11:58|3.1544
18:11:59|3.1544
18:12:00|3.15482
18:12:01|3.15482
18:12:02|3.15443
18:12:03|3.15318
18:12:04|3.15318
18:12:05|3.15318
18:12:06|3.15311
18:12:07|3.15299
18:12:08|3.153
18:12:09|3.15297
18:12:10|3.15619
18:12:11|3.15624
18:12:12|3.1568
18:12:13|3.1568
18:12:14|3.15707
18:12:15|3.15731
18:12:16|3.15752
18:12:17|3.1568
18:12:18|3.15797
18:12:20|3.1568
18:12:20|3.1568
18:12:22|3.1568
18:12:22|3.1566
18:12:24|3.1566
18:12:24|3.1566
18:12:25|3.15629
18:12:27|3.1576
18:12:28|3.15738
18:12:29|3.15738
18:12:30|3.15734
18:12:31|3.15734
18:12:32|3.15734
18:12:32|3.15734
18:12:33|3.15769
18:12:35|3.15819
18:12:36|3.15797
18:12:36|3.16203
18:12:38|3.16342
18:12:39|3.16406
18:12:39|3.166
18:12:41|3.16335
18:12:42|3.16368
18:12:43|3.16408
18:12:44|3.16464
18:12:44|3.16472
18:12:46|3.1642
18:12:46|3.16409
18:12:47|3.16368
18:12:49|3.16347
18:12:49|3.16265
18:12:51|3.1627
18:12:52|3.16249
18:12:52|3.16327
18:12:55|3.163
18:12:55|3.163
18:12:56|3.163
18:12:58|3.1632
18:12:58|3.1632
18:12:59|3.1632
18:13:00|3.1644
18:13:01|3.164
18:13:02|3.16179
18:13:04|3.16154
18:13:05|3.16135
18:13:05|3.15972
18:13:06|3.15961
18:13:07|3.15934
18:13:08|3.15782
18:13:09|3.15721
18:13:11|3.15721
18:13:11|3.15721
18:13:13|3.1584
18:13:13|3.1584
18:13:14|3.1581
18:13:15|3.1581
18:13:17|3.15827
18:13:18|3.15908
18:13:18|3.1593
18:13:19|3.1593
18:13:20|3.1593
18:13:22|3.15849
18:13:23|3.1585
18:13:25|3.15887
18:13:26|3.15926
18:13:27|3.15978
18:13:27|3.15978
18:13:29|3.159
18:13:30|3.15871
18:13:30|3.15871
18:13:31|3.15878
18:13:33|3.15875
18:13:34|3.15851
18:13:35|3.16074
18:13:35|3.16074
18:13:37|3.16074
18:13:39|3.16079
18:13:40|3.161
18:13:40|3.1602
18:13:42|3.1602
18:13:42|3.1602
18:13:43|3.1602
18:13:45|3.15953
18:13:46|3.15968
18:13:46|3.15968
18:13:47|3.15968
18:13:49|3.16
18:13:50|3.16019
18:13:51|3.16001
18:13:51|3.1602
18:13:52|3.16075
18:13:53|3.16035
18:13:54|3.1603
18:13:55|3.16012
18:13:56|3.16001
18:13:57|3.16085
18:13:58|3.16125
18:13:59|3.16126
18:14:00|3.16204
18:14:01|3.16113
18:14:03|3.16132
18:14:03|3.1615
18:14:04|3.1615
18:14:05|3.1615
18:14:06|3.1618
18:14:08|3.1628
18:14:08|3.162
18:14:09|3.162
18:14:10|3.163
18:14:11|3.15432
18:14:12|3.15383
18:14:13|3.1546
18:14:14|3.15494
18:14:15|3.15452
18:14:17|3.15514
18:14:18|3.15444
18:14:19|3.15414
18:14:20|3.15414
18:14:20|3.1554
18:14:23|3.15618
18:14:23|3.15618
18:14:24|3.15618
18:14:25|3.15778
18:14:26|3.15776
18:14:27|3.1587
18:14:28|3.15984
18:14:30|3.16086
18:14:31|3.16074
18:14:31|3.16068
18:14:33|3.1609
18:14:35|3.15827
18:14:36|3.15879
18:14:37|3.1594
18:14:37|3.1594
18:14:38|3.15953
18:14:39|3.16054
18:14:41|3.1606
18:14:41|3.16146
18:14:42|3.16244
18:14:43|3.163
18:14:45|3.16299
18:14:46|3.16379
18:14:47|3.16344
18:14:48|3.16335
18:14:49|3.16333
18:14:50|3.16333
18:14:51|3.16333
18:14:51|3.16333
18:14:53|3.1624
18:14:54|3.16308
18:14:55|3.16334
18:14:56|3.1664
18:14:57|3.16699
18:14:58|3.16629
18:14:59|3.16629
18:15:00|3.16629
18:15:01|3.166
18:15:02|3.16702
18:15:03|3.16759
18:15:03|3.1672
18:15:05|3.16548
18:15:06|3.1672
18:15:06|3.16739
18:15:08|3.1646
18:15:08|3.16092
18:15:09|3.16092
18:15:11|3.16192
18:15:11|3.1618
18:15:13|3.1618
18:15:14|3.1614
18:15:15|3.1612
18:15:16|3.1626
18:15:17|3.1626
18:15:18|3.1626
18:15:19|3.1626
18:15:20|3.1626
18:15:21|3.16291
18:15:23|3.16437
18:15:24|3.16437
18:15:24|3.16437
18:15:26|3.16441
18:15:27|3.16441
18:15:28|3.16441
18:15:29|3.16441
18:15:30|3.1634
18:15:32|3.1634
18:15:33|3.1634
18:15:34|3.16452
18:15:34|3.16452
18:15:36|3.16478
18:15:36|3.16422
18:15:38|3.1652
18:15:38|3.1652
18:15:40|3.16458
18:15:40|3.16459
18:15:42|3.16459
18:15:42|3.164
18:15:43|3.16444
18:15:45|3.16483
18:15:46|3.1652
18:15:46|3.1652
18:15:48|3.165
18:15:50|3.16563
18:15:50|3.165
18:15:51|3.16586
18:15:52|3.1664
18:15:54|3.1664
18:15:54|3.1668
18:15:55|3.16662
18:15:57|3.16677
18:15:57|3.16614
18:15:58|3.16614
18:15:59|3.16614
18:16:00|3.16614
18:16:01|3.16614
18:16:02|3.16722
18:16:04|3.1672
18:16:04|3.16649
18:16:05|3.16842
18:16:06|3.168
18:16:07|3.1696
18:16:08|3.16937
18:16:09|3.1696
18:16:11|3.1697
18:16:12|3.1696
18:16:12|3.1695
18:16:13|3.1696
18:16:14|3.16886
18:16:15|3.16885
18:16:16|3.1696
18:16:17|3.16968
18:16:18|3.16838
18:16:20|3.168
18:16:21|3.16638
18:16:21|3.16638
18:16:23|3.16635
18:16:24|3.16635
18:16:24|3.16635
18:16:26|3.16635
18:16:27|3.16632
18:16:27|3.16635
18:16:29|3.1664
18:16:30|3.16628
18:16:31|3.16925
18:16:32|3.16925
18:16:33|3.16851
18:16:34|3.16851
18:16:35|3.17
18:16:36|3.17226
18:16:37|3.1724
18:16:38|3.1734
18:16:39|3.17216
18:16:40|3.17209
18:16:41|3.17149
18:16:42|3.16988
18:16:43|3.17138
18:16:44|3.1724
18:16:45|3.1728
18:16:46|3.17255
18:16:47|3.17589
18:16:48|3.17546
18:16:49|3.17759
18:16:50|3.1764
18:16:51|3.1766
18:16:52|3.1767
18:16:54|3.1767
18:16:54|3.17594
18:16:55|3.17734
18:16:57|3.1766
18:16:57|3.1766
18:16:58|3.17759
18:16:59|3.17718
18:17:01|3.17718
18:17:02|3.17628
18:17:02|3.17628
18:17:04|3.17619
18:17:04|3.17793
18:17:05|3.17829
18:17:06|3.1784
18:17:08|3.1775
18:17:08|3.1775
18:17:09|3.1782
18:17:11|3.1782
18:17:11|3.17779
18:17:12|3.1778
18:17:13|3.1778
18:17:14|3.17754
18:17:15|3.17801
18:17:16|3.17999
18:17:17|3.17999
18:17:19|3.1796
18:17:19|3.17665
18:17:21|3.17628
18:17:22|3.17646
18:17:23|3.1772
18:17:25|3.17512
18:17:26|3.17512
18:17:27|3.17626
18:17:28|3.17657
18:17:29|3.1764
18:17:30|3.1754
18:17:31|3.17697
18:17:33|3.17741
18:17:34|3.1764
18:17:34|3.1764
18:17:35|3.17734
18:17:36|3.17734
18:17:37|3.17737
18:17:38|3.17733
18:17:39|3.17733
18:17:40|3.17735
18:17:42|3.17735
18:17:42|3.176
18:17:43|3.17605
18:17:44|3.17605
18:17:46|3.17605
18:17:47|3.17679
18:17:48|3.17679
18:17:48|3.17679
18:17:49|3.176
18:17:51|3.176
18:17:51|3.17601
18:17:52|3.17603
18:17:54|3.17603
18:17:55|3.17603
18:17:56|3.17603
18:17:56|3.1726
18:17:58|3.17258
18:17:59|3.17316
18:17:59|3.17316
18:18:01|3.17409
18:18:02|3.1751
18:18:02|3.17577
18:18:04|3.17613
18:18:05|3.17404
18:18:06|3.17375
18:18:07|3.17427
18:18:08|3.17497
18:18:09|3.17458
18:18:10|3.17458
18:18:11|3.17458
18:18:12|3.17458
18:18:13|3.17375
18:18:14|3.17347
18:18:15|3.17261
18:18:16|3.17219
18:18:17|3.171
18:18:18|3.171
18:18:19|3.16967
18:18:20|3.16956
18:18:21|3.16749
18:18:22|3.16701
18:18:23|3.16693
18:18:24|3.1696
18:18:26|3.16999
18:18:26|3.1712
18:18:28|3.1718
18:18:28|3.17174
18:18:30|3.17171
18:18:31|3.17362
18:18:33|3.17196
18:18:33|3.17258
18:18:34|3.17281
18:18:35|3.17451
18:18:36|3.17451
18:18:37|3.17472
18:18:39|3.174
18:18:40|3.174
18:18:41|3.174
18:18:42|3.174
18:18:42|3.1742
18:18:44|3.1742
18:18:45|3.17385
18:18:46|3.17314
18:18:47|3.17314
18:18:48|3.17255
18:18:49|3.17255
18:18:50|3.17255
18:18:50|3.1729
18:18:52|3.17368
18:18:53|3.17368
18:18:54|3.17368
18:18:55|3.17368
18:18:56|3.17368
18:18:56|3.17334
18:18:58|3.17318
18:18:58|3.17284
18:19:00|3.17284
18:19:01|3.1738
18:19:01|3.17425
18:19:03|3.17425
18:19:03|3.177
18:19:05|3.177
18:19:06|3.17696
18:19:06|3.17737
18:19:08|3.17769
18:19:08|3.1768
18:19:10|3.1768
18:19:11|3.17655
18:19:11|3.17655
18:19:13|3.1756
18:19:14|3.1756
18:19:16|3.1756
18:19:16|3.1756
18:19:17|3.17519
18:19:18|3.17519
18:19:19|3.1754
18:19:21|3.17919
18:19:21|3.17699
18:19:23|3.17661
18:19:23|3.17592
18:19:24|3.17696
18:19:26|3.17696
18:19:27|3.176
18:19:28|3.176
18:19:29|3.17686
18:19:31|3.17738
18:19:31|3.17827
18:19:33|3.1772
18:19:34|3.1771
18:19:34|3.17736
18:19:35|3.1776
18:19:37|3.17801
18:19:37|3.17824
18:19:38|3.17879
18:19:39|3.17947
18:19:40|3.17947
18:19:41|3.17951
18:19:43|3.17879
18:19:43|3.17879
18:19:44|3.17879
18:19:45|3.17837
18:19:46|3.17837
18:19:47|3.17912
18:19:48|3.1774
18:19:50|3.1774
18:19:51|3.1774
18:19:51|3.1774
18:19:52|3.17687
18:19:53|3.1778
18:19:54|3.1778
18:19:55|3.1778
18:19:56|3.1778
18:19:57|3.17758
18:19:59|3.1772
18:20:00|3.17766
18:20:01|3.17766
18:20:02|3.17766
18:20:02|3.178
18:20:04|3.178
18:20:05|3.178
18:20:05|3.17687
18:20:07|3.17619
18:20:08|3.1738
18:20:09|3.1722
18:20:10|3.1722
18:20:11|3.17258
18:20:12|3.17258
18:20:13|3.17258
18:20:14|3.174
18:20:14|3.174
18:20:16|3.17304
18:20:16|3.1736
18:20:18|3.17194
18:20:18|3.17194
18:20:20|3.1706
18:20:21|3.1706
18:20:22|3.1706
18:20:23|3.16994
18:20:24|3.1698
18:20:24|3.1698
18:20:25|3.17
18:20:27|3.17
18:20:28|3.17
18:20:29|3.17138
18:20:30|3.17138
18:20:31|3.17138
18:20:33|3.17149
18:20:33|3.17149
18:20:34|3.17149
18:20:35|3.17078
18:20:37|3.17078
18:20:38|3.17078
18:20:39|3.17078
18:20:39|3.17078
18:20:40|3.17096
18:20:42|3.17078
18:20:43|3.1716
18:20:44|3.1716
18:20:45|3.1716
18:20:46|3.1716
18:20:47|3.1708
18:20:49|3.1696
18:20:49|3.16986
18:20:51|3.16986
18:20:51|3.17032
18:20:52|3.17032
18:20:53|3.17032
18:20:55|3.17032
18:20:55|3.17032
18:20:57|3.16994
18:20:58|3.169
18:20:58|3.169
18:20:59|3.16672
18:21:01|3.1674
18:21:01|3.1686
18:21:03|3.16893
18:21:03|3.16893
18:21:04|3.1684
18:21:05|3.16914
18:21:07|3.1692
18:21:07|3.16932
18:21:08|3.171
18:21:09|3.171
18:21:10|3.16882
18:21:11|3.16975
18:21:13|3.17101
18:21:13|3.17114
18:21:14|3.17114
18:21:16|3.17114
18:21:18|3.16992
18:21:18|3.1668
18:21:19|3.1682
18:21:20|3.1686
18:21:22|3.16778
18:21:22|3.1656
18:21:23|3.16613
18:21:24|3.16558
18:21:25|3.1658
18:21:26|3.16575
18:21:27|3.16571
18:21:28|3.16643
18:21:30|3.16722
18:21:31|3.16722
18:21:32|3.167
18:21:33|3.167
18:21:34|3.16801
18:21:35|3.1693
18:21:36|3.16811
18:21:37|3.16826
18:21:38|3.16826
18:21:39|3.16858
18:21:40|3.16866
18:21:41|3.16889
18:21:42|3.16852
18:21:43|3.16852
18:21:44|3.16852
18:21:45|3.16852
18:21:46|3.16852
18:21:47|3.17
18:21:48|3.16951
18:21:49|3.16889
18:21:50|3.16888
18:21:51|3.16957
18:21:52|3.16956
18:21:53|3.16956
18:21:54|3.16837
18:21:55|3.16702
18:21:56|3.16702
18:21:57|3.16702
18:21:58|3.16702
18:21:59|3.16596
18:22:00|3.16596
18:22:01|3.1669
18:22:02|3.1668
18:22:03|3.1668
18:22:04|3.16596
18:22:05|3.165
18:22:06|3.16506
18:22:07|3.165
18:22:08|3.165
18:22:09|3.16574
18:22:10|3.16574
18:22:11|3.16574
18:22:12|3.16543
18:22:13|3.1664
18:22:14|3.16665
18:22:15|3.16677
18:22:16|3.16677
18:22:17|3.16519
18:22:18|3.16559
18:22:19|3.16688
18:22:20|3.16689
18:22:21|3.16689
18:22:22|3.16689
18:22:23|3.16689
18:22:24|3.16689
18:22:25|3.16795
18:22:26|3.1689
18:22:27|3.16901
18:22:28|3.16892
18:22:29|3.16923
18:22:31|3.1688
18:22:32|3.1688
18:22:33|3.1688
18:22:33|3.1688
18:22:35|3.16881
18:22:37|3.17048
18:22:37|3.17048
18:22:39|3.16983
18:22:39|3.16983
18:22:40|3.16978
18:22:41|3.16961
18:22:42|3.16961
18:22:44|3.16916
18:22:44|3.1697
18:22:45|3.17072
18:22:46|3.17032
18:22:47|3.16984
18:22:48|3.16984
18:22:49|3.16984
18:22:50|3.16984
18:22:52|3.16984
18:22:53|3.16984
18:22:54|3.17076
18:22:55|3.17076
18:22:56|3.17183
18:22:57|3.17183
18:22:58|3.17183
18:22:59|3.17183
18:23:00|3.17301
18:23:01|3.17315
18:23:02|3.17315
18:23:03|3.17315
18:23:04|3.17263
18:23:05|3.17263
18:23:06|3.17269
18:23:07|3.17333
18:23:08|3.17294
18:23:09|3.17351
18:23:10|3.17341
18:23:11|3.17341
18:23:12|3.17341
18:23:13|3.17276
18:23:14|3.1734
18:23:15|3.17283
18:23:16|3.17283
18:23:17|3.17283
18:23:18|3.17181
18:23:19|3.17199
18:23:20|3.17296
18:23:21|3.17335
18:23:22|3.17199
18:23:23|3.17199
18:23:24|3.17199
18:23:25|3.17207
18:23:26|3.17199
18:23:27|3.17131
18:23:28|3.17111
18:23:29|3.17041
18:23:31|3.17073
18:23:31|3.17073
18:23:33|3.17073
18:23:33|3.17073
18:23:35|3.17075
18:23:36|3.17075
18:23:37|3.16821
18:23:38|3.16853
18:23:39|3.16842
18:23:41|3.16842
18:23:42|3.16599
18:23:43|3.16582
18:23:43|3.16582
18:23:44|3.1662
18:23:45|3.1662
18:23:47|3.16594
18:23:48|3.16577
18:23:48|3.16577
18:23:49|3.165
18:23:51|3.16471
18:23:52|3.1646
18:23:53|3.1646
18:23:54|3.16502
18:23:55|3.16569
18:23:55|3.16635
18:23:57|3.16635
18:23:58|3.16646
18:23:59|3.16646
18:24:00|3.16641
18:24:01|3.16549
18:24:02|3.16435
18:24:03|3.16359
18:24:04|3.16359
18:24:05|3.16357
18:24:06|3.16357
18:24:08|3.16323
18:24:09|3.16425
18:24:09|3.16334
18:24:10|3.16326
18:24:12|3.1636
18:24:12|3.16354
18:24:14|3.16359
18:24:14|3.16354
18:24:15|3.16443
18:24:17|3.16443
18:24:17|3.16451
18:24:19|3.1636
18:24:20|3.16546
18:24:21|3.16545
18:24:21|3.1657
18:24:23|3.16443
18:24:23|3.16443
18:24:25|3.16391
18:24:25|3.1636
18:24:26|3.1636
18:24:27|3.1636
18:24:28|3.16332
18:24:29|3.16332
18:24:31|3.16332
18:24:32|3.16356
18:24:33|3.16189
18:24:35|3.1622
18:24:36|3.1622
18:24:37|3.1622
18:24:38|3.1622
18:24:39|3.1622
18:24:39|3.16106
18:24:41|3.16152
18:24:42|3.16119
18:24:42|3.1615
18:24:44|3.16159
18:24:45|3.16159
18:24:45|3.16159
18:24:46|3.16159
18:24:47|3.1615
18:24:49|3.1615
18:24:50|3.1615
18:24:51|3.16202
18:24:52|3.16202
18:24:53|3.16245
18:24:54|3.16245
18:24:55|3.16152
18:24:56|3.16152
18:24:56|3.16084
18:24:58|3.16092
18:24:59|3.16092
18:25:00|3.16092
18:25:01|3.16133
18:25:02|3.16177
18:25:03|3.1622
18:25:05|3.16356
18:25:05|3.16242
18:25:06|3.16088
18:25:07|3.16079
18:25:09|3.16202
18:25:09|3.16202
18:25:11|3.16202
18:25:11|3.16302
18:25:12|3.16202
18:25:13|3.16202
18:25:14|3.16108
18:25:15|3.16117
18:25:17|3.16152
18:25:17|3.1613
18:25:18|3.16204
18:25:19|3.16204
18:25:20|3.16279
18:25:22|3.16183
18:25:23|3.16183
18:25:24|3.16183
18:25:25|3.16183
18:25:26|3.16183
18:25:27|3.1624
18:25:28|3.1624
18:25:29|3.16318
18:25:30|3.16318
18:25:31|3.16299
18:25:33|3.1627
18:25:35|3.16342
18:25:36|3.16302
18:25:36|3.16302
18:25:38|3.16302
18:25:39|3.16317
18:25:40|3.16381
18:25:41|3.1638
18:25:41|3.16302
18:25:43|3.16302
18:25:44|3.1632
18:25:45|3.16273
18:25:46|3.1616
18:25:47|3.1612
18:25:48|3.1612
18:25:48|3.1618
18:25:50|3.1618
18:25:51|3.16284
18:25:51|3.163
18:25:53|3.1643
18:25:53|3.16044
18:25:55|3.15988
18:25:56|3.16
18:25:57|3.1596
18:25:58|3.1601
18:25:59|3.16013
18:26:00|3.16106
18:26:01|3.16175
18:26:02|3.16443
18:26:03|3.1638
18:26:04|3.16523
18:26:05|3.166
18:26:06|3.166
18:26:07|3.16662
18:26:08|3.16725
18:26:09|3.16567
18:26:10|3.16439
18:26:10|3.16215
18:26:12|3.1626
18:26:13|3.16321
18:26:13|3.1628
18:26:15|3.16135
18:26:16|3.16121
18:26:16|3.16121
18:26:18|3.16121
18:26:19|3.16097
18:26:20|3.1617
18:26:21|3.1622
18:26:22|3.1622
18:26:23|3.1606
18:26:24|3.15992
18:26:25|3.15992
18:26:26|3.1598
18:26:27|3.15974
18:26:28|3.1596
18:26:29|3.16098
18:26:30|3.1616
18:26:31|3.16389
18:26:32|3.16209
18:26:34|3.15952
18:26:35|3.15979
18:26:36|3.15841
18:26:37|3.15926
18:26:38|3.16023
18:26:39|3.15959
18:26:40|3.1596
18:26:41|3.15941
18:26:42|3.15941
18:26:43|3.15941
18:26:44|3.1601
18:26:45|3.16039
18:26:47|3.16039
18:26:48|3.16039
18:26:48|3.16184
18:26:50|3.16184
18:26:51|3.1644
18:26:51|3.16528
18:26:52|3.16459
18:26:54|3.16459
18:26:55|3.16563
18:26:56|3.16566
18:26:57|3.16566
18:26:58|3.16562
18:26:59|3.16541
18:26:59|3.1654
18:27:01|3.1654
18:27:02|3.1648
18:27:04|3.1654
18:27:05|3.1654
18:27:05|3.1654
18:27:07|3.16477
18:27:08|3.16412
18:27:08|3.16409
18:27:09|3.16409
18:27:10|3.16406
18:27:11|3.16406
18:27:12|3.16406
18:27:13|3.1654
18:27:14|3.1654
18:27:15|3.16537
18:27:16|3.16491
18:27:17|3.16491
18:27:19|3.1651
18:27:19|3.1651
18:27:20|3.16511
18:27:22|3.16509
18:27:22|3.16564
18:27:23|3.16545
18:27:24|3.16545
18:27:25|3.16545
18:27:26|3.1631
18:27:27|3.16368
18:27:28|3.16368
18:27:29|3.16215
18:27:31|3.16176
18:27:31|3.16069
18:27:32|3.16069
18:27:34|3.1616
18:27:35|3.1616
18:27:36|3.1616
18:27:37|3.1616
18:27:38|3.162
18:27:39|3.162
18:27:41|3.162
18:27:41|3.162
18:27:43|3.162
18:27:44|3.16488
18:27:45|3.16481
18:27:45|3.16481
18:27:47|3.16481
18:27:48|3.16463
18:27:48|3.16469
18:27:49|3.16469
18:27:50|3.1666
18:27:52|3.1666
18:27:53|3.16601
18:27:54|3.16709
18:27:55|3.16729
18:27:56|3.16759
18:27:57|3.1652
18:27:57|3.1652
18:27:59|3.1652
18:28:00|3.1652
18:28:01|3.16567
18:28:01|3.16567
18:28:03|3.16567
18:28:04|3.16619
18:28:05|3.1662
18:28:06|3.1662
18:28:07|3.1662
18:28:07|3.1662
18:28:09|3.16617
18:28:10|3.16617
18:28:11|3.165
18:28:12|3.16517
18:28:13|3.16515
18:28:14|3.16515
18:28:15|3.16558
18:28:16|3.1662
18:28:17|3.16616
18:28:18|3.16582
18:28:19|3.16595
18:28:20|3.16466
18:28:21|3.16452
18:28:22|3.1652
18:28:23|3.16583
18:28:24|3.16584
18:28:25|3.16362
18:28:26|3.1632
18:28:27|3.16379
18:28:28|3.16429
18:28:30|3.16356
18:28:30|3.1626
18:28:31|3.1626
18:28:33|3.162
18:28:33|3.162
18:28:35|3.1615
18:28:36|3.16024
18:28:38|3.16055
18:28:39|3.15959
18:28:40|3.15909
18:28:41|3.1592
18:28:42|3.15912
18:28:43|3.15891
18:28:44|3.15891
18:28:45|3.15832
18:28:46|3.15826
18:28:47|3.15827
18:28:48|3.15748
18:28:49|3.15749
18:28:50|3.15593
18:28:51|3.15436
18:28:52|3.15495
18:28:53|3.15439
18:28:54|3.15516
18:28:55|3.15536
18:28:57|3.15536
18:28:58|3.15536
18:28:59|3.15536
18:29:00|3.1562
18:29:01|3.15542
18:29:02|3.15643
18:29:03|3.1543
18:29:04|3.15419
18:29:05|3.15419
18:29:06|3.15354
18:29:07|3.15396
18:29:09|3.15378
18:29:10|3.15379
18:29:11|3.15379
18:29:12|3.15352
18:29:13|3.15276
18:29:14|3.153
18:29:15|3.15204
18:29:15|3.15205
18:29:17|3.15048
18:29:17|3.15078
18:29:18|3.15117
18:29:20|3.15117
18:29:21|3.15117
18:29:22|3.15192
18:29:22|3.15192
18:29:24|3.15192
18:29:25|3.15428
18:29:26|3.1543
18:29:26|3.1542
18:29:27|3.15431
18:29:28|3.15492
18:29:30|3.15523
18:29:31|3.15524
18:29:32|3.15524
18:29:33|3.15277
18:29:34|3.15277
18:29:34|3.15278
18:29:37|3.15359
18:29:38|3.15305
18:29:39|3.15305
18:29:40|3.15305
18:29:40|3.15335
18:29:42|3.15306
18:29:43|3.15276
18:29:45|3.15305
18:29:45|3.15217
18:29:47|3.1516
18:29:48|3.1516
18:29:48|3.151
18:29:49|3.15041
18:29:50|3.15059
18:29:52|3.15059
18:29:52|3.15192
18:29:54|3.15191
18:29:54|3.15192
18:29:55|3.15217
18:29:57|3.15382
18:29:57|3.1538
18:29:58|3.15383
18:30:00|3.155
18:30:01|3.15407
18:30:02|3.15407
18:30:02|3.15407
18:30:03|3.1542
18:30:04|3.15445
18:30:05|3.15445
18:30:07|3.15445
18:30:08|3.15118
18:30:09|3.1504
18:30:11|3.15041
18:30:11|3.1506
18:30:13|3.1504
18:30:13|3.15023
18:30:14|3.15023
18:30:15|3.15023
18:30:16|3.15108
18:30:17|3.15079
18:30:18|3.1512
18:30:19|3.1508
18:30:21|3.15151
18:30:21|3.15151
18:30:22|3.15186
18:30:24|3.15252
18:30:25|3.15252
18:30:25|3.15315
18:30:26|3.1532
18:30:27|3.1532
18:30:28|3.1532
18:30:29|3.15252
18:30:30|3.1528
18:30:31|3.15168
18:30:32|3.15469
18:30:34|3.15368
18:30:35|3.15368
18:30:36|3.15414
18:30:37|3.15414
18:30:39|3.15453
18:30:39|3.155
18:30:40|3.1563
18:30:41|3.15536
18:30:43|3.15536
18:30:43|3.15576
18:30:44|3.15576
18:30:45|3.15576
18:30:47|3.15604
18:30:47|3.15607
18:30:49|3.15613
18:30:49|3.15608
18:30:51|3.1558
18:30:52|3.1558
18:30:53|3.156
18:30:54|3.15615
18:30:55|3.15622
18:30:56|3.15622
18:30:57|3.15622
18:30:58|3.15622
18:31:00|3.15622
18:31:00|3.1568
18:31:01|3.15685
18:31:02|3.15817
18:31:04|3.15817
18:31:05|3.15817
18:31:06|3.15817
18:31:07|3.15817
18:31:08|3.15784
18:31:09|3.15735
18:31:10|3.15735
18:31:11|3.15607
18:31:12|3.15607
18:31:13|3.1552
18:31:14|3.15472
18:31:15|3.15472
18:31:16|3.15399
18:31:17|3.15399
18:31:18|3.15399
18:31:19|3.15289
18:31:20|3.15289
18:31:21|3.15289
18:31:22|3.15289
18:31:23|3.15289
18:31:24|3.15289
18:31:25|3.15255
18:31:26|3.15255
18:31:27|3.153
18:31:28|3.153
18:31:29|3.15308
18:31:30|3.1511
18:31:31|3.1498
18:31:32|3.14958
18:31:33|3.14958
18:31:34|3.14958
18:31:35|3.14871
18:31:36|3.1496
18:31:37|3.1496
18:31:39|3.1496
18:31:39|3.1486
18:31:40|3.14911
18:31:41|3.14911
18:31:42|3.14911
18:31:43|3.14827
18:31:45|3.1478
18:31:45|3.14837
18:31:47|3.14837
18:31:48|3.14858
18:31:49|3.14858
18:31:51|3.14858
18:31:51|3.14858
18:31:53|3.14858
18:31:54|3.14911
18:31:54|3.14911
18:31:55|3.14911
18:31:56|3.14983
18:31:58|3.15121
18:31:58|3.15121
18:31:59|3.15121
18:32:00|3.15121
18:32:02|3.15121
18:32:02|3.15184
18:32:03|3.15184
18:32:04|3.15184
18:32:05|3.15184
18:32:06|3.15184
18:32:08|3.15205
18:32:08|3.15205
18:32:09|3.15265
18:32:11|3.1526
18:32:11|3.15229
18:32:13|3.15229
18:32:14|3.1523
18:32:14|3.1523
18:32:15|3.1523
18:32:17|3.1523
18:32:17|3.1523
18:32:18|3.1524
18:32:20|3.15297
18:32:21|3.15376
18:32:21|3.15248
18:32:22|3.15248
18:32:23|3.15248
18:32:25|3.15159
18:32:25|3.15065
18:32:26|3.1514
18:32:28|3.1514
18:32:29|3.151
18:32:30|3.151
18:32:31|3.151
18:32:32|3.151
18:32:33|3.151
18:32:34|3.15179
18:32:35|3.15179
18:32:36|3.15125
18:32:37|3.15017
18:32:38|3.15017
18:32:40|3.15017
18:32:41|3.14958
18:32:43|3.14958
18:32:43|3.151
18:32:45|3.151
18:32:46|3.1508
18:32:47|3.15112
18:32:48|3.15123
18:32:49|3.15133
18:32:49|3.15212
18:32:51|3.15103
18:32:52|3.15041
18:32:52|3.15041
18:32:54|3.15041
18:32:55|3.1502
18:32:56|3.1502
18:32:57|3.1502
18:32:58|3.14996
18:32:59|3.14996
18:33:00|3.15082
18:33:01|3.1502
18:33:02|3.15114
18:33:03|3.15114
18:33:04|3.15114
18:33:05|3.15054
18:33:06|3.15054
18:33:07|3.15054
18:33:08|3.15036
18:33:09|3.15036
18:33:10|3.15036
18:33:12|3.15178
18:33:12|3.15167
18:33:13|3.15167
18:33:14|3.15167
18:33:15|3.15136
18:33:16|3.15021
18:33:17|3.15016
18:33:18|3.15026
18:33:20|3.15036
18:33:20|3.15036
18:33:21|3.15036
18:33:22|3.15039
18:33:23|3.15039
18:33:24|3.15039
18:33:25|3.15039
18:33:27|3.15039
18:33:28|3.15039
18:33:29|3.15095
18:33:31|3.15095
18:33:31|3.15094
18:33:32|3.15094
18:33:33|3.15094
18:33:34|3.15351
18:33:35|3.15325
18:33:37|3.15284
18:33:38|3.15284
18:33:39|3.15284
18:33:40|3.15382
18:33:42|3.15326
18:33:43|3.15328
18:33:43|3.15382
18:33:45|3.1542
18:33:46|3.1542
18:33:47|3.15466
18:33:47|3.15466
18:33:49|3.15466
18:33:50|3.15532
18:33:51|3.15532
18:33:51|3.15532
18:33:53|3.15532
18:33:54|3.15532
18:33:55|3.15695
18:33:56|3.15726
18:33:57|3.15817
18:33:58|3.15837
18:34:00|3.15837
18:34:00|3.15837
18:34:01|3.15837
18:34:02|3.15837
18:34:03|3.15837
18:34:04|3.15837
18:34:05|3.15837
18:34:06|3.15837
18:34:07|3.15678
18:34:08|3.15678
18:34:09|3.15678
18:34:10|3.15679
18:34:11|3.15554
18:34:12|3.15554
18:34:13|3.15536
18:34:14|3.15536
18:34:15|3.1566
18:34:16|3.15607
18:34:17|3.15607
18:34:18|3.15607
18:34:19|3.15589
18:34:20|3.15607
18:34:21|3.1566
18:34:22|3.1566
18:34:23|3.1566
18:34:25|3.15711
18:34:25|3.15711
18:34:26|3.15711
18:34:28|3.15711
18:34:29|3.15711
18:34:29|3.15711
18:34:31|3.15921
18:34:31|3.15921
18:34:32|3.15921
18:34:33|3.15921
18:34:34|3.15921
18:34:35|3.15921
18:34:36|3.15921
18:34:38|3.15921
18:34:38|3.15921
18:34:39|3.16067
18:34:41|3.16128
18:34:42|3.16128
18:34:44|3.16135
18:34:45|3.16359
18:34:46|3.16563
18:34:47|3.1668
18:34:48|3.16582
18:34:49|3.16582
18:34:49|3.16582
18:34:50|3.166
18:34:51|3.16663
18:34:52|3.16673
18:34:53|3.16673
18:34:54|3.16673
18:34:55|3.16673
18:34:57|3.16839
18:34:58|3.16637
18:34:59|3.16637
18:35:00|3.16637
18:35:01|3.16839
18:35:02|3.1674
18:35:03|3.16725
18:35:04|3.16684
18:35:05|3.16684
18:35:06|3.16719
18:35:07|3.16719
18:35:08|3.1649
18:35:09|3.165
18:35:10|3.165
18:35:11|3.1646
18:35:12|3.1646
18:35:13|3.1646
18:35:14|3.1646
18:35:15|3.1646
18:35:16|3.16486
18:35:17|3.16486
18:35:18|3.16486
18:35:19|3.16555
18:35:20|3.16576
18:35:21|3.16617
18:35:22|3.1655
18:35:23|3.1655
18:35:24|3.1655
18:35:25|3.1655
18:35:26|3.1655
18:35:27|3.16543
18:35:28|3.16327
18:35:29|3.16425
18:35:30|3.16425
18:35:31|3.16344
18:35:32|3.16343
18:35:33|3.16343
18:35:34|3.16343
18:35:35|3.16343
18:35:36|3.16343
18:35:37|3.16344
18:35:38|3.16344
18:35:39|3.16321
18:35:40|3.16249
18:35:41|3.16246
18:35:43|3.16266
18:35:44|3.16312
18:35:45|3.16312
18:35:46|3.16401
18:35:47|3.16401
18:35:48|3.16401
18:35:50|3.1638
18:35:51|3.1638
18:35:52|3.1638
18:35:53|3.1638
18:35:54|3.16379
18:35:55|3.16379
18:35:56|3.16399
18:35:57|3.16399
18:35:58|3.16399
18:36:00|3.16553
18:36:01|3.16553
18:36:02|3.16553
18:36:02|3.16553
18:36:03|3.16553
18:36:04|3.16553
18:36:06|3.16553
18:36:07|3.16553
18:36:07|3.165
18:36:08|3.16481
18:36:09|3.16481
18:36:10|3.16481
18:36:11|3.16448
18:36:13|3.16448
18:36:13|3.165
18:36:14|3.16585
18:36:16|3.1676
18:36:17|3.1676
18:36:18|3.1674
18:36:18|3.1674
18:36:20|3.1674
18:36:20|3.16947
18:36:22|3.17141
18:36:23|3.17141
18:36:24|3.1713
18:36:25|3.17142
18:36:26|3.17142
18:36:27|3.17142
18:36:28|3.16972
18:36:29|3.16972
18:36:30|3.16959
18:36:31|3.16959
18:36:32|3.17013
18:36:34|3.17013
18:36:34|3.17013
18:36:35|3.17013
18:36:36|3.17013
18:36:37|3.17013
18:36:38|3.17013
18:36:39|3.17045
18:36:40|3.17019
18:36:41|3.17019
18:36:42|3.17019
18:36:43|3.1692
18:36:44|3.169
18:36:46|3.1686
18:36:47|3.16901
18:36:49|3.16852
18:36:50|3.16808
18:36:50|3.16719
18:36:51|3.16731
18:36:52|3.1673
18:36:53|3.1673
18:36:55|3.1673
18:36:55|3.16795
18:36:56|3.16794
18:36:57|3.16794
18:36:59|3.1682
18:36:59|3.16799
18:37:01|3.16888
18:37:01|3.16888
18:37:04|3.1692
18:37:05|3.169
18:37:05|3.169
18:37:06|3.16548
18:37:08|3.16527
18:37:08|3.16416
18:37:09|3.16381
18:37:11|3.16327
18:37:11|3.16279
18:37:12|3.1628
18:37:14|3.1628
18:37:14|3.1628
18:37:15|3.1628
18:37:17|3.1628
18:37:17|3.1618
18:37:18|3.1618
18:37:19|3.16176
18:37:20|3.16176
18:37:21|3.16176
18:37:23|3.16176
18:37:23|3.16176
18:37:25|3.16176
18:37:25|3.1625
18:37:26|3.1625
18:37:27|3.16221
18:37:29|3.16177
18:37:30|3.16462
18:37:31|3.16217
18:37:31|3.16217
18:37:33|3.16217
18:37:34|3.16217
18:37:35|3.16217
18:37:35|3.16217
18:37:36|3.16344
18:37:37|3.16328
18:37:38|3.16386
18:37:40|3.1638
18:37:40|3.16457
18:37:41|3.16447
18:37:43|3.16458
18:37:44|3.16653
18:37:45|3.16653
18:37:47|3.16554
18:37:47|3.16554
18:37:48|3.16554
18:37:50|3.16554
18:37:50|3.16554
18:37:52|3.16543
18:37:53|3.16532
18:37:53|3.16463
18:37:55|3.16463
18:37:55|3.16444
18:37:57|3.16428
18:37:57|3.1646
18:37:58|3.1646
18:38:00|3.1646
18:38:01|3.16481
18:38:01|3.1638
18:38:03|3.1638
18:38:03|3.1638
18:38:04|3.16303
18:38:05|3.16339
18:38:06|3.16339
18:38:08|3.1628
18:38:09|3.1628
18:38:10|3.16313
18:38:11|3.16313
18:38:12|3.16313
18:38:13|3.16313
18:38:14|3.16313
18:38:15|3.16313
18:38:16|3.16315
18:38:17|3.16316
18:38:18|3.16316
18:38:19|3.16323
18:38:20|3.16323
18:38:21|3.16453
18:38:22|3.16489
18:38:23|3.16476
18:38:24|3.16393
18:38:25|3.16477
18:38:26|3.16452
18:38:27|3.16452
18:38:28|3.16453
18:38:29|3.16431
18:38:30|3.16399
18:38:31|3.16399
18:38:32|3.16399
18:38:33|3.16399
18:38:34|3.16399
18:38:35|3.16381
18:38:36|3.1628
18:38:37|3.1628
18:38:38|3.1623
18:38:39|3.1623
18:38:40|3.16192
18:38:41|3.16192
18:38:42|3.16192
18:38:43|3.16192
18:38:44|3.16192
18:38:46|3.16162
18:38:47|3.16162
18:38:49|3.16162
18:38:50|3.16162
18:38:50|3.16162
18:38:51|3.16162
18:38:52|3.161
18:38:54|3.1614
18:38:55|3.1614
18:38:56|3.16121
18:38:57|3.16233
18:38:58|3.16202
18:38:59|3.16202
18:39:00|3.16202
18:39:01|3.16202
18:39:02|3.16202
18:39:03|3.16218
18:39:03|3.16218
18:39:05|3.16265
18:39:05|3.16265
18:39:07|3.1623
18:39:08|3.1623
18:39:09|3.1623
18:39:10|3.1623
18:39:11|3.16178
18:39:12|3.16178
18:39:13|3.16178
18:39:14|3.16178
18:39:15|3.16161
18:39:15|3.16159
18:39:16|3.16159
18:39:17|3.16136
18:39:19|3.16136
18:39:20|3.16136
18:39:21|3.16131
18:39:22|3.16131
18:39:23|3.16118
18:39:24|3.16118
18:39:25|3.16118
18:39:25|3.16123
18:39:26|3.16123
18:39:27|3.16186
18:39:28|3.16102
18:39:30|3.16101
18:39:30|3.16101
18:39:32|3.16185
18:39:33|3.16147
18:39:34|3.16147
18:39:35|3.16147
18:39:36|3.16147
18:39:37|3.16147
18:39:38|3.16204
18:39:39|3.16178
18:39:40|3.16152
18:39:40|3.16152
18:39:41|3.16152
18:39:43|3.16149
18:39:44|3.16184
18:39:44|3.16184
18:39:46|3.1626
18:39:47|3.16247
18:39:48|3.16247
18:39:49|3.1622
18:39:49|3.16244
18:39:51|3.16245
18:39:52|3.1618
18:39:53|3.16
18:39:54|3.16
18:39:55|3.15968
18:39:56|3.15838
18:39:58|3.1558
18:39:58|3.15392
18:39:59|3.1537
18:40:01|3.1537
18:40:01|3.1537
18:40:03|3.1542
18:40:05|3.1542
18:40:06|3.15438
18:40:06|3.15438
18:40:07|3.15464
18:40:09|3.15464
18:40:09|3.1552
18:40:11|3.15449
18:40:11|3.15579
18:40:13|3.15579
18:40:14|3.15562
18:40:15|3.1552
18:40:16|3.15546
18:40:16|3.15527
18:40:18|3.15579
18:40:19|3.15623
18:40:20|3.15623
18:40:20|3.15623
18:40:22|3.15754
18:40:22|3.15754
18:40:24|3.15754
18:40:24|3.15905
18:40:26|3.15905
18:40:27|3.15905
18:40:27|3.15949
18:40:29|3.15945
18:40:30|3.15865
18:40:31|3.15865
18:40:32|3.15721
18:40:33|3.15721
18:40:34|3.15721
18:40:35|3.15721
18:40:36|3.15721
18:40:37|3.15721
18:40:38|3.15754
18:40:39|3.15865
18:40:40|3.15865
18:40:41|3.15865
18:40:42|3.15865
18:40:43|3.15865
18:40:44|3.15781
18:40:45|3.15781
18:40:46|3.15882
18:40:47|3.161
18:40:48|3.16059
18:40:49|3.16059
18:40:50|3.16059
18:40:51|3.16059
18:40:52|3.16059
18:40:53|3.16059
18:40:54|3.16037
18:40:56|3.16038
18:40:57|3.15938
18:40:58|3.15938
18:40:59|3.1588
18:41:00|3.1588
18:41:01|3.15952
18:41:02|3.15992
18:41:03|3.1616
18:41:04|3.16169
18:41:06|3.16272
18:41:06|3.16272
18:41:07|3.16272
18:41:08|3.16363
18:41:09|3.16378
18:41:11|3.1624
18:41:12|3.16237
18:41:13|3.1626
18:41:14|3.1625
18:41:15|3.1625
18:41:16|3.16183
18:41:17|3.1617
18:41:18|3.16161
18:41:19|3.1616
18:41:20|3.16154
18:41:21|3.16045
18:41:22|3.15958
18:41:23|3.1595
18:41:24|3.15958
18:41:25|3.1594
18:41:26|3.1595
18:41:27|3.1588
18:41:28|3.1588
18:41:29|3.15866
18:41:30|3.159
18:41:31|3.15921
18:41:32|3.15921
18:41:33|3.15911
18:41:34|3.15856
18:41:35|3.15981
18:41:36|3.1598
18:41:37|3.1598
18:41:38|3.16045
18:41:39|3.16045
18:41:40|3.16188
18:41:41|3.16188
18:41:42|3.16242
18:41:43|3.1624
18:41:44|3.16246
18:41:45|3.16221
18:41:46|3.16221
18:41:47|3.16221
18:41:49|3.16226
18:41:49|3.16206
18:41:51|3.16237
18:41:52|3.16237
18:41:53|3.16298
18:41:54|3.16344
18:41:56|3.16251
18:41:57|3.16251
18:41:57|3.16251
18:41:59|3.16436
18:42:00|3.16709
18:42:01|3.16699
18:42:02|3.16699
18:42:02|3.167
18:42:04|3.16663
18:42:04|3.16739
18:42:05|3.16739
18:42:06|3.16739
18:42:07|3.16739
18:42:09|3.16659
18:42:10|3.1668
18:42:11|3.1672
18:42:12|3.1672
18:42:13|3.16643
18:42:14|3.16671
18:42:15|3.16713
18:42:16|3.16663
18:42:17|3.16713
18:42:18|3.1671
18:42:19|3.1671
18:42:19|3.1671
18:42:21|3.16732
18:42:22|3.16713
18:42:23|3.16713
18:42:24|3.16707
18:42:25|3.16818
18:42:26|3.16818
18:42:27|3.16818
18:42:28|3.16818
18:42:29|3.168
18:42:30|3.16796
18:42:31|3.16796
18:42:32|3.16796
18:42:33|3.16796
18:42:34|3.16796
18:42:35|3.16801
18:42:36|3.1679
18:42:38|3.1679
18:42:38|3.1679
18:42:39|3.16886
18:42:40|3.16886
18:42:41|3.1684
18:42:42|3.1682
18:42:43|3.16886
18:42:44|3.16886
18:42:45|3.16886
18:42:46|3.16884
18:42:47|3.16884
18:42:49|3.167
18:42:50|3.1668
18:42:51|3.1668
18:42:52|3.1668
18:42:53|3.1668
18:42:54|3.16721
18:42:55|3.16721
18:42:56|3.16721
18:42:57|3.16694
18:42:58|3.16694
18:42:59|3.16694
18:43:00|3.16694
18:43:01|3.16694
18:43:02|3.16694
18:43:03|3.16694
18:43:04|3.16694
18:43:05|3.16694
18:43:06|3.16675
18:43:07|3.1668
18:43:08|3.1668
18:43:09|3.1668
18:43:10|3.167
18:43:11|3.167
18:43:12|3.167
18:43:13|3.167
18:43:14|3.16759
18:43:15|3.16759
18:43:16|3.16759
18:43:17|3.16567
18:43:18|3.16662
18:43:19|3.16757
18:43:20|3.16729
18:43:21|3.1678
18:43:22|3.1678
18:43:23|3.168
18:43:25|3.16782
18:43:25|3.16782
18:43:27|3.168
18:43:27|3.168
18:43:28|3.1674
18:43:29|3.16718
18:43:30|3.16718
18:43:31|3.16718
18:43:32|3.16819
18:43:33|3.16819
18:43:34|3.16819
18:43:35|3.1674
18:43:36|3.1674
18:43:38|3.1668
18:43:38|3.1663
18:43:39|3.1654
18:43:41|3.16639
18:43:41|3.1662
18:43:42|3.16661
18:43:43|3.16581
18:43:44|3.16541
18:43:45|3.16541
18:43:46|3.16541
18:43:47|3.16541
18:43:49|3.16342
18:43:50|3.16342
18:43:51|3.16322
18:43:52|3.16301
18:43:54|3.16322
18:43:55|3.16322
18:43:56|3.16322
18:43:56|3.16322
18:43:58|3.16343
18:43:58|3.16343
18:43:59|3.16343
18:44:00|3.16379
18:44:01|3.16371
18:44:03|3.16371
18:44:04|3.16338
18:44:04|3.16324
18:44:06|3.16299
18:44:07|3.16281
18:44:07|3.16281
18:44:09|3.16281
18:44:10|3.16281
18:44:10|3.16281
18:44:12|3.16291
18:44:12|3.1608
18:44:14|3.15904
18:44:15|3.15862
18:44:16|3.15809
18:44:16|3.1592
18:44:18|3.1592
18:44:18|3.1598
18:44:19|3.15627
18:44:20|3.15518
18:44:22|3.15619
18:44:22|3.1584
18:44:23|3.15829
18:44:24|3.15832
18:44:26|3.15779
18:44:27|3.15758
18:44:27|3.15758
18:44:28|3.15758
18:44:29|3.15758
18:44:30|3.15758
18:44:31|3.15758
18:44:32|3.15758
18:44:33|3.15767
18:44:35|3.15974
18:44:35|3.15958
18:44:37|3.15927
18:44:37|3.16013
18:44:39|3.16013
18:44:39|3.15995
18:44:40|3.15995
18:44:41|3.15995
18:44:42|3.1594
18:44:43|3.1594
18:44:45|3.15893
18:44:46|3.157
18:44:46|3.15671
18:44:47|3.15671
18:44:49|3.15671
18:44:50|3.15658
18:44:52|3.15712
18:44:53|3.15769
18:44:54|3.15769
18:44:56|3.15769
18:44:57|3.15778
18:44:58|3.15778
18:44:59|3.1584
18:44:59|3.1594
18:45:01|3.1594
18:45:02|3.1574
18:45:02|3.157
18:45:03|3.15613
18:45:05|3.15672
18:45:05|3.15672
18:45:07|3.1562
18:45:08|3.1532
18:45:09|3.154
18:45:10|3.15492
18:45:11|3.15492
18:45:12|3.15492
18:45:14|3.15495
18:45:14|3.15658
18:45:15|3.15658
18:45:16|3.15658
18:45:17|3.15658
18:45:18|3.1554
18:45:19|3.1542
18:45:20|3.15438
18:45:21|3.1546
18:45:22|3.1546
18:45:24|3.1546
18:45:25|3.1546
18:45:25|3.15613
18:45:26|3.1617
18:45:27|3.15739
18:45:28|3.158
18:45:29|3.158
18:45:30|3.158
18:45:31|3.158
18:45:33|3.15747
18:45:33|3.15812
18:45:34|3.15812
18:45:35|3.15781
18:45:36|3.15798
18:45:37|3.15798
18:45:38|3.15812
18:45:39|3.1574
18:45:40|3.15915
18:45:41|3.15928
18:45:42|3.15928
18:45:43|3.15977
18:45:44|3.15977
18:45:45|3.15985
18:45:46|3.15985
18:45:47|3.15977
18:45:48|3.15977
18:45:49|3.15977
18:45:50|3.16009
18:45:51|3.16009
18:45:53|3.16041
18:45:54|3.16
18:45:54|3.15959
18:45:56|3.15981
18:45:57|3.16213
18:45:58|3.16259
18:45:59|3.16271
18:46:00|3.16331
18:46:01|3.16331
18:46:02|3.1622
18:46:03|3.1622
18:46:04|3.16271
18:46:05|3.1608
18:46:06|3.1608
18:46:07|3.16199
18:46:09|3.16199
18:46:09|3.162
18:46:11|3.16359
18:46:12|3.16359
18:46:13|3.1614
18:46:13|3.16119
18:46:15|3.16119
18:46:15|3.1586
18:46:16|3.15561
18:46:17|3.15561
18:46:18|3.15501
18:46:19|3.15604
18:46:20|3.15604
18:46:21|3.1574
18:46:22|3.15741
18:46:23|3.15741
18:46:24|3.15741
18:46:26|3.1569
18:46:26|3.1565
18:46:27|3.15585
18:46:28|3.15511
18:46:29|3.15415
18:46:30|3.1542
18:46:31|3.15331
18:46:32|3.15437
18:46:33|3.15398
18:46:34|3.1536
18:46:35|3.1536
18:46:36|3.1542
18:46:37|3.15418
18:46:38|3.15434
18:46:40|3.15399
18:46:40|3.15399
18:46:41|3.15399
18:46:42|3.15399
18:46:43|3.1539
18:46:44|3.15468
18:46:45|3.15339
18:46:46|3.15267
18:46:48|3.15267
18:46:48|3.153
18:46:49|3.153
18:46:50|3.15343
18:46:51|3.15343
18:46:53|3.15343
18:46:54|3.15225
18:46:55|3.15225
18:46:56|3.15225
18:46:57|3.15086
18:46:59|3.15085
18:47:00|3.1516
18:47:00|3.1516
18:47:02|3.15336
18:47:02|3.15224
18:47:04|3.15224
18:47:04|3.1518
18:47:06|3.1518
18:47:06|3.15213
18:47:07|3.15213
18:47:08|3.15298
18:47:09|3.1509
18:47:10|3.15091
18:47:11|3.15119
18:47:12|3.15144
18:47:13|3.15144
18:47:15|3.15144
18:47:16|3.15129
18:47:16|3.15019
18:47:17|3.15016
18:47:18|3.15009
18:47:20|3.14958
18:47:21|3.14958
18:47:21|3.1485
18:47:22|3.1492
18:47:24|3.14976
18:47:25|3.15035
18:47:25|3.15035
18:47:26|3.15044
18:47:27|3.15045
18:47:28|3.15045
18:47:29|3.14984
18:47:31|3.1504
18:47:31|3.15003
18:47:32|3.15003
18:47:33|3.15002
18:47:34|3.14971
18:47:36|3.14971
18:47:37|3.14901
18:47:38|3.14901
18:47:39|3.14921
18:47:40|3.14891
18:47:41|3.14759
18:47:42|3.1482
18:47:43|3.14937
18:47:44|3.1492
18:47:45|3.1492
18:47:46|3.1492
18:47:47|3.14902
18:47:48|3.14902
18:47:49|3.14902
18:47:50|3.14902
18:47:51|3.14845
18:47:52|3.14877
18:47:53|3.14877
18:47:55|3.14882
18:47:56|3.14882
18:47:57|3.1472
18:47:59|3.14699
18:48:00|3.14685
18:48:01|3.14667
18:48:02|3.1468
18:48:03|3.1468
18:48:05|3.1468
18:48:06|3.14634
18:48:06|3.14634
18:48:08|3.14575
18:48:09|3.1458
18:48:10|3.1458
18:48:11|3.14501
18:48:12|3.14496
18:48:13|3.1456
18:48:13|3.1456
18:48:15|3.1456
18:48:16|3.1452
18:48:17|3.144
18:48:17|3.14448
18:48:18|3.14359
18:48:21|3.14359
18:48:21|3.14359
18:48:22|3.1448
18:48:24|3.1446
18:48:25|3.1446
18:48:26|3.14197
18:48:26|3.14218
18:48:27|3.14238
18:48:28|3.14238
18:48:29|3.14238
18:48:30|3.14377
18:48:32|3.1442
18:48:32|3.1442
18:48:33|3.1442
18:48:35|3.14475
18:48:36|3.14474
18:48:37|3.14474
18:48:38|3.14474
18:48:39|3.1439
18:48:40|3.14361
18:48:41|3.14387
18:48:42|3.14387
18:48:43|3.142
18:48:44|3.142
18:48:45|3.1438
18:48:46|3.14387
18:48:47|3.14387
18:48:48|3.14399
18:48:49|3.14399
18:48:50|3.1448
18:48:51|3.14579
18:48:52|3.1455
18:48:53|3.1456
18:48:54|3.1456
18:48:55|3.1456
18:48:56|3.14461
18:48:58|3.14461
18:48:59|3.1448
18:49:00|3.14493
18:49:01|3.14387
18:49:02|3.14393
18:49:03|3.14393
18:49:04|3.14393
18:49:05|3.1442
18:49:06|3.1442
18:49:07|3.1442
18:49:08|3.1442
18:49:09|3.14433
18:49:10|3.1448
18:49:11|3.14425
18:49:12|3.1434
18:49:13|3.14348
18:49:15|3.14348
18:49:16|3.14348
18:49:16|3.143
18:49:18|3.143
18:49:18|3.14176
18:49:20|3.1414
18:49:20|3.14181
18:49:21|3.142
18:49:22|3.142
18:49:23|3.14167
18:49:24|3.1414
18:49:25|3.14199
18:49:27|3.14216
18:49:28|3.14216
18:49:28|3.14216
18:49:30|3.14178
18:49:30|3.14169
18:49:31|3.14169
18:49:32|3.1418
18:49:33|3.142
18:49:34|3.142
18:49:35|3.142
18:49:36|3.142
18:49:37|3.14099
18:49:39|3.14139
18:49:39|3.14139
18:49:40|3.14138
18:49:41|3.14138
18:49:42|3.1408
18:49:44|3.1408
18:49:44|3.14071
18:49:45|3.14073
18:49:46|3.14073
18:49:47|3.14169
18:49:48|3.14169
18:49:49|3.1421
18:49:50|3.14159
18:49:51|3.14165
18:49:53|3.14165
18:49:54|3.14165
18:49:54|3.14183
18:49:56|3.1418
18:49:57|3.1423
18:49:58|3.1423
18:49:59|3.14535
18:50:00|3.14535
18:50:01|3.14279
18:50:02|3.14279
18:50:04|3.1416
18:50:05|3.1416
18:50:05|3.14171
18:50:06|3.14131
18:50:08|3.14046
18:50:09|3.1402
18:50:09|3.14134
18:50:10|3.14134
18:50:11|3.14134
18:50:12|3.14065
18:50:14|3.14065
18:50:14|3.13892
18:50:15|3.13944
18:50:17|3.13891
18:50:18|3.13891
18:50:19|3.13826
18:50:20|3.13826
18:50:20|3.13849
18:50:22|3.13799
18:50:23|3.13812
18:50:24|3.13774
18:50:25|3.13718
18:50:26|3.13718
18:50:27|3.13718
18:50:28|3.13717
18:50:29|3.1379
18:50:30|3.1384
18:50:31|3.13866
18:50:32|3.13973
18:50:33|3.139
18:50:34|3.139
18:50:35|3.138
18:50:36|3.138
18:50:37|3.138
18:50:38|3.1396
18:50:39|3.1359
18:50:40|3.13456
18:50:41|3.13455
18:50:42|3.13455
18:50:43|3.13559
18:50:44|3.13559
18:50:45|3.13609
18:50:46|3.13571
18:50:47|3.13571
18:50:48|3.13571
18:50:49|3.13619
18:50:50|3.13609
18:50:51|3.13609
18:50:52|3.13609
18:50:53|3.13615
18:50:54|3.13615
18:50:55|3.1356
18:50:56|3.1356
18:50:58|3.13535
18:50:59|3.13535
18:50:59|3.1358
18:51:00|3.13539
18:51:02|3.13521
18:51:03|3.1354
18:51:03|3.13656
18:51:05|3.13724
18:51:05|3.13621
18:51:07|3.13684
18:51:08|3.13684
18:51:09|3.13684
18:51:10|3.13869
18:51:11|3.13869
18:51:13|3.13739
18:51:14|3.13842
18:51:15|3.13842
18:51:16|3.14026
18:51:16|3.13939
18:51:17|3.13939
18:51:18|3.13939
18:51:19|3.13939
18:51:21|3.13923
18:51:22|3.13962
18:51:22|3.14008
18:51:24|3.14047
18:51:25|3.14047
18:51:26|3.14091
18:51:26|3.14153
18:51:28|3.14072
18:51:29|3.14029
18:51:30|3.13997
18:51:30|3.13997
18:51:32|3.14084
18:51:33|3.13979
18:51:34|3.13913
18:51:35|3.14011
18:51:36|3.14011
18:51:37|3.14061
18:51:37|3.14061
18:51:40|3.14061
18:51:40|3.14061
18:51:41|3.13916
18:51:42|3.13916
18:51:43|3.14
18:51:44|3.14011
18:51:45|3.14058
18:51:46|3.14161
18:51:47|3.14161
18:51:48|3.14185
18:51:49|3.14154
18:51:50|3.14154
18:51:51|3.14039
18:51:52|3.14123
18:51:53|3.14137
18:51:55|3.14137
18:51:55|3.14194
18:51:57|3.1416
18:51:57|3.14193
18:51:58|3.1417
18:52:00|3.14138
18:52:01|3.14194
18:52:02|3.1433
18:52:03|3.14409
18:52:04|3.14385
18:52:05|3.14454
18:52:06|3.14454
18:52:07|3.14431
18:52:08|3.14431
18:52:09|3.14431
18:52:10|3.14431
18:52:11|3.14431
18:52:12|3.14493
18:52:13|3.14493
18:52:14|3.14588
18:52:15|3.14614
18:52:16|3.14565
18:52:17|3.14563
18:52:18|3.14563
18:52:19|3.14675
18:52:20|3.14675
18:52:21|3.14675
18:52:22|3.14638
18:52:23|3.14638
18:52:24|3.14638
18:52:25|3.14649
18:52:26|3.14649
18:52:27|3.14649
18:52:28|3.14649
18:52:29|3.14649
18:52:31|3.14539
18:52:32|3.14539
18:52:33|3.14539
18:52:34|3.14539
18:52:34|3.14539
18:52:36|3.14431
18:52:37|3.14323
18:52:39|3.14323
18:52:39|3.14015
18:52:40|3.14015
18:52:41|3.13813
18:52:42|3.13813
18:52:43|3.1372
18:52:44|3.1372
18:52:45|3.13879
18:52:46|3.13877
18:52:47|3.13877
18:52:49|3.14043
18:52:49|3.14043
18:52:50|3.1396
18:52:52|3.1396
18:52:52|3.14079
18:52:53|3.1404
18:52:54|3.1387
18:52:56|3.13923
18:52:56|3.14113
18:52:57|3.14113
18:52:58|3.1398
18:53:00|3.1406
18:53:01|3.14057
18:53:02|3.1404
18:53:03|3.13977
18:53:04|3.1396
18:53:05|3.14018
18:53:06|3.14082
18:53:08|3.13922
18:53:09|3.14139
18:53:09|3.14139
18:53:10|3.14139
18:53:12|3.14139
18:53:13|3.14139
18:53:13|3.14139
18:53:14|3.14169
18:53:16|3.14038
18:53:17|3.13806
18:53:19|3.13831
18:53:19|3.13831
18:53:20|3.13831
18:53:21|3.13881
18:53:22|3.13956
18:53:23|3.13956
18:53:24|3.14099
18:53:25|3.1396
18:53:26|3.1396
18:53:27|3.13991
18:53:28|3.13991
18:53:29|3.1404
18:53:31|3.1404
18:53:32|3.1404
18:53:33|3.1404
18:53:33|3.1404
18:53:34|3.1404
18:53:36|3.14103
18:53:37|3.14139
18:53:38|3.14144
18:53:39|3.14144
18:53:39|3.14144
18:53:41|3.14263
18:53:42|3.14339
18:53:43|3.14339
18:53:44|3.14313
18:53:45|3.14313
18:53:46|3.14301
18:53:48|3.14301
18:53:48|3.14301
18:53:49|3.14301
18:53:50|3.1426
18:53:51|3.1426
18:53:52|3.14313
18:53:53|3.14313
18:53:54|3.14288
18:53:55|3.14284
18:53:56|3.14284
18:53:57|3.14284
18:53:59|3.14284
18:54:00|3.1422
18:54:02|3.14263
18:54:03|3.14099
18:54:03|3.14099
18:54:04|3.14007
18:54:05|3.1398
18:54:07|3.1398
18:54:08|3.14081
18:54:09|3.1414
18:54:10|3.1414
18:54:11|3.1414
18:54:12|3.1414
18:54:13|3.14062
18:54:14|3.14062
18:54:15|3.14072
18:54:16|3.14072
18:54:17|3.14072
18:54:18|3.1396
18:54:19|3.1394
18:54:20|3.1394
18:54:21|3.1394
18:54:22|3.1394
18:54:23|3.14011
18:54:24|3.14028
18:54:25|3.14028
18:54:26|3.14056
18:54:27|3.13979
18:54:28|3.13942
18:54:29|3.13942
18:54:30|3.13952
18:54:31|3.14038
18:54:32|3.14076
18:54:33|3.141
18:54:34|3.141
18:54:35|3.14082
18:54:37|3.14082
18:54:37|3.14266
18:54:38|3.14266
18:54:40|3.142
18:54:40|3.142
18:54:41|3.14177
18:54:42|3.14177
18:54:43|3.14186
18:54:44|3.14184
18:54:45|3.14184
18:54:47|3.14229
18:54:47|3.14206
18:54:48|3.14275
18:54:50|3.1433
18:54:50|3.1433
18:54:51|3.1433
18:54:53|3.14263
18:54:53|3.1429
18:54:54|3.1427
18:54:55|3.1423
18:54:56|3.1423
18:54:58|3.1423
18:54:58|3.1423
18:54:59|3.14216
18:55:01|3.14361
18:55:02|3.14451
18:55:03|3.14451
18:55:04|3.14493
18:55:06|3.14493
18:55:07|3.14493
18:55:08|3.14521
18:55:09|3.14521
18:55:10|3.1458
18:55:11|3.1458
18:55:12|3.1458
18:55:14|3.14626
18:55:15|3.14584
18:55:16|3.14485
18:55:16|3.1423
18:55:17|3.14154
18:55:19|3.14154
18:55:19|3.14154
18:55:21|3.14074
18:55:21|3.14141
18:55:22|3.14141
18:55:24|3.14141
18:55:25|3.14294
18:55:26|3.14283
18:55:27|3.14283
18:55:28|3.14283
18:55:29|3.14283
18:55:30|3.14283
18:55:31|3.14283
18:55:32|3.1432
18:55:33|3.14281
18:55:34|3.14281
18:55:36|3.14281
18:55:36|3.14281
18:55:37|3.14499
18:55:39|3.14502
18:55:39|3.14502
18:55:40|3.14528
18:55:41|3.14528
18:55:43|3.1451
18:55:44|3.1451
18:55:44|3.14639
18:55:46|3.14639
18:55:46|3.14699
18:55:47|3.1455
18:55:48|3.1455
18:55:50|3.1455
18:55:50|3.1455
18:55:51|3.14494
18:55:52|3.14549
18:55:53|3.14521
18:55:55|3.14511
18:55:55|3.14511
18:55:56|3.14407
18:55:58|3.14407
18:55:58|3.1448
18:55:59|3.14484
18:56:00|3.14484
18:56:02|3.1452
18:56:04|3.14653
18:56:05|3.14653
18:56:05|3.14653
18:56:07|3.14626
18:56:07|3.1466
18:56:08|3.14722
18:56:09|3.14722
18:56:11|3.14722
18:56:11|3.14722
18:56:13|3.14722
18:56:13|3.146
18:56:15|3.1444
18:56:16|3.14424
18:56:17|3.14444
18:56:18|3.14444
18:56:19|3.14378
18:56:20|3.14371
18:56:21|3.14371
18:56:23|3.14371
18:56:23|3.14371
18:56:24|3.14442
18:56:26|3.14442
18:56:27|3.14412
18:56:28|3.14412
18:56:29|3.14412
18:56:29|3.14457
18:56:30|3.14511
18:56:32|3.14526
18:56:32|3.14486
18:56:33|3.14486
18:56:34|3.14465
18:56:36|3.14465
18:56:37|3.14472
18:56:38|3.14478
18:56:39|3.14478
18:56:40|3.14478
18:56:41|3.14478
18:56:42|3.14497
18:56:43|3.14468
18:56:44|3.14471
18:56:45|3.14444
18:56:46|3.14422
18:56:47|3.14537
18:56:48|3.14537
18:56:49|3.14537
18:56:50|3.14537
18:56:51|3.14537
18:56:52|3.14528
18:56:53|3.146
18:56:54|3.146
18:56:55|3.14602
18:56:56|3.14613
18:56:57|3.14613
18:56:58|3.14613
18:57:00|3.14613
18:57:00|3.14613
18:57:01|3.14613
18:57:02|3.14613
18:57:03|3.14613
18:57:04|3.14611
18:57:06|3.14698
18:57:08|3.14698
18:57:09|3.14717
18:57:10|3.14717
18:57:11|3.14778
18:57:12|3.14778
18:57:13|3.14778
18:57:14|3.14775
18:57:15|3.14775
18:57:15|3.14794
18:57:16|3.14794
18:57:18|3.14794
18:57:19|3.14794
18:57:20|3.14794
18:57:21|3.14794
18:57:22|3.14794
18:57:23|3.14837
18:57:25|3.14851
18:57:25|3.14724
18:57:26|3.14724
18:57:27|3.1466
18:57:28|3.1466
18:57:29|3.1458
18:57:30|3.14597
18:57:31|3.14597
18:57:32|3.14594
18:57:34|3.14547
18:57:34|3.14573
18:57:35|3.14555
18:57:37|3.14555
18:57:37|3.14555
18:57:39|3.14555
18:57:39|3.14555
18:57:40|3.14555
18:57:42|3.14555
18:57:43|3.14658
18:57:43|3.14653
18:57:44|3.1472
18:57:45|3.1468
18:57:46|3.1468
18:57:48|3.14738
18:57:48|3.14782
18:57:50|3.14782
18:57:51|3.14782
18:57:52|3.14814
18:57:53|3.14814
18:57:54|3.14839
18:57:55|3.14837
18:57:56|3.1483
18:57:57|3.1483
18:57:58|3.14925
18:57:59|3.14938
18:58:00|3.14938
18:58:01|3.14938
18:58:02|3.1492
18:58:03|3.14857
18:58:05|3.1472
18:58:06|3.1468
18:58:07|3.1468
18:58:08|3.1468
18:58:09|3.14601
18:58:10|3.14601
18:58:11|3.14601
18:58:12|3.1466
18:58:13|3.1466
18:58:13|3.1466
18:58:14|3.14594
18:58:15|3.1457
18:58:17|3.14524
18:58:18|3.14542
18:58:19|3.14542
18:58:19|3.14534
18:58:21|3.14534
18:58:21|3.14534
18:58:23|3.14534
18:58:24|3.14534
18:58:25|3.14534
18:58:25|3.14534
18:58:27|3.14515
18:58:28|3.1451
18:58:29|3.1451
18:58:31|3.1451
18:58:31|3.1451
18:58:32|3.1451
18:58:34|3.1451
18:58:34|3.1451
18:58:36|3.1451
18:58:37|3.1451
18:58:38|3.14513
18:58:39|3.14513
18:58:40|3.14446
18:58:41|3.14434
18:58:42|3.14434
18:58:43|3.14434
18:58:44|3.14434
18:58:45|3.14432
18:58:46|3.1434
18:58:47|3.1434
18:58:48|3.14369
18:58:49|3.14369
18:58:51|3.14369
18:58:51|3.14369
18:58:52|3.14369
18:58:53|3.14409
18:58:55|3.14348
18:58:55|3.14232
18:58:56|3.14242
18:58:57|3.14261
18:58:58|3.14232
18:58:59|3.14232
18:59:01|3.14232
18:59:01|3.14232
18:59:02|3.14185
18:59:03|3.14219
18:59:04|3.14219
18:59:06|3.14209
18:59:07|3.14198
18:59:08|3.14346
18:59:09|3.14346
18:59:10|3.14268
18:59:11|3.14268
18:59:12|3.14234
18:59:13|3.1426
18:59:14|3.1426
18:59:15|3.1426
18:59:16|3.14286
18:59:17|3.14214
18:59:18|3.14214
18:59:19|3.14214
18:59:20|3.14255
18:59:21|3.14264
18:59:22|3.14264
18:59:23|3.14288
18:59:24|3.14246
18:59:25|3.14246
18:59:26|3.13991
18:59:27|3.1398
18:59:28|3.13997
18:59:29|3.13998
18:59:30|3.13998
18:59:31|3.1394
18:59:32|3.1396
18:59:33|3.1396
18:59:34|3.13998
18:59:35|3.13994
18:59:37|3.13996
18:59:38|3.13996
18:59:38|3.13882
18:59:39|3.14029
18:59:41|3.14029
18:59:42|3.14029
18:59:42|3.1406
18:59:43|3.1406
18:59:44|3.1406
18:59:45|3.14017
18:59:47|3.14025
18:59:47|3.14025
18:59:48|3.1408
18:59:50|3.1408
18:59:50|3.14126
18:59:52|3.14081
18:59:52|3.14081
18:59:53|3.14081
18:59:54|3.14077
18:59:55|3.14077
18:59:57|3.14037
18:59:57|3.14032
18:59:58|3.13959
18:59:59|3.13959
19:00:01|3.13959
19:00:01|3.13796
19:00:02|3.13753
19:00:03|3.13754
19:00:05|3.13754
19:00:06|3.13754
19:00:07|3.13704
19:00:08|3.13704
19:00:09|3.1361
19:00:10|3.13496
19:00:11|3.13496
19:00:13|3.13714
19:00:14|3.13714
19:00:14|3.13685
19:00:16|3.138
19:00:17|3.13834
19:00:17|3.13786
19:00:19|3.13786
19:00:19|3.13786
19:00:20|3.13786
19:00:22|3.13719
19:00:23|3.13719
19:00:23|3.13842
19:00:24|3.13477
19:00:25|3.13477
19:00:27|3.13464
19:00:28|3.13464
19:00:29|3.13464
19:00:29|3.13314
19:00:31|3.1332
19:00:32|3.13475
19:00:33|3.13475
19:00:34|3.13547
19:00:35|3.13547
19:00:36|3.13581
19:00:37|3.13616
19:00:38|3.13616
19:00:39|3.13616
19:00:40|3.13644
19:00:41|3.1366
19:00:41|3.1366
19:00:43|3.137
19:00:44|3.13707
19:00:44|3.13701
19:00:45|3.13665
19:00:47|3.13665
19:00:48|3.1359
19:00:49|3.13536
19:00:50|3.13532
19:00:51|3.13532
19:00:52|3.1352
19:00:53|3.1352
19:00:54|3.1352
19:00:55|3.1352
19:00:56|3.13547
19:00:57|3.1354
19:00:58|3.13541
19:00:59|3.13541
19:01:00|3.13476
19:01:01|3.13498
19:01:02|3.13498
19:01:03|3.13498
19:01:04|3.13412
19:01:05|3.13522
19:01:07|3.13522
19:01:08|3.13514
19:01:09|3.13572
19:01:10|3.13754
19:01:10|3.13702
19:01:11|3.13702
19:01:13|3.1376
19:01:14|3.13712
19:01:15|3.13712
19:01:16|3.13712
19:01:17|3.1358
19:01:18|3.13702
19:01:19|3.13702
19:01:20|3.137
19:01:21|3.13893
19:01:22|3.13893
19:01:23|3.14
19:01:24|3.14
19:01:25|3.14
19:01:26|3.14
19:01:27|3.14
19:01:28|3.14
19:01:29|3.14
19:01:30|3.1398
19:01:31|3.14
19:01:32|3.14
19:01:33|3.14
19:01:34|3.14
19:01:35|3.13991
19:01:36|3.13991
19:01:37|3.13991
19:01:38|3.14048
19:01:39|3.1408
19:01:40|3.1408
19:01:41|3.1408
19:01:42|3.14023
19:01:43|3.14023
19:01:44|3.14023
19:01:45|3.14111
19:01:46|3.14111
19:01:47|3.14111
19:01:48|3.14141
19:01:49|3.1427
19:01:50|3.1427
19:01:51|3.1438
19:01:52|3.14454
19:01:53|3.14454
19:01:54|3.14454
19:01:55|3.14483
19:01:56|3.14483
19:01:57|3.14483
19:01:58|3.14375
19:01:59|3.14375
19:02:00|3.14375
19:02:01|3.14364
19:02:02|3.14364
19:02:03|3.14364
19:02:04|3.14371
19:02:05|3.14479
19:02:06|3.14442
19:02:07|3.14442
19:02:09|3.1457
19:02:10|3.147
19:02:11|3.14799
19:02:12|3.14761
19:02:13|3.14683
19:02:15|3.14683
19:02:15|3.14579
19:02:16|3.14528
19:02:17|3.14528
19:02:19|3.14528
19:02:19|3.14374
19:02:20|3.1442
19:02:21|3.1442
19:02:23|3.1442
19:02:24|3.14471
19:02:25|3.14471
19:02:26|3.14471
19:02:27|3.14466
19:02:28|3.14466
19:02:29|3.14516
19:02:30|3.14435
19:02:32|3.1442
19:02:32|3.14383
19:02:33|3.14383
19:02:34|3.1442
19:02:35|3.1442
19:02:36|3.1442
19:02:37|3.1442
19:02:38|3.1444
19:02:39|3.14441
19:02:40|3.14441
19:02:41|3.1452
19:02:43|3.143
19:02:43|3.143
19:02:44|3.143
19:02:45|3.143
19:02:47|3.143
19:02:47|3.1434
19:02:48|3.1434
19:02:49|3.1434
19:02:51|3.1428
19:02:51|3.142
19:02:52|3.142
19:02:53|3.1424
19:02:54|3.14211
19:02:55|3.14001
19:02:57|3.14032
19:02:57|3.13991
19:02:58|3.13982
19:02:59|3.14039
19:03:00|3.14111
19:03:01|3.14111
19:03:03|3.14111
19:03:04|3.14111
19:03:04|3.141
19:03:05|3.141
19:03:06|3.141
19:03:07|3.141
19:03:09|3.141
19:03:10|3.14062
19:03:11|3.14062
19:03:12|3.14062
19:03:13|3.14079
19:03:14|3.14079
19:03:15|3.14079
19:03:16|3.1408
19:03:17|3.14079
19:03:18|3.14079
19:03:19|3.14079
19:03:21|3.14079
19:03:21|3.14079
19:03:22|3.14079
19:03:23|3.14079
19:03:24|3.14025
19:03:26|3.14
19:03:26|3.13939
19:03:27|3.13939
19:03:28|3.13866
19:03:30|3.13866
19:03:30|3.1398
19:03:32|3.14
19:03:33|3.14
19:03:33|3.14
19:03:35|3.14
19:03:35|3.13976
19:03:38|3.13976
19:03:38|3.13994
19:03:39|3.13959
19:03:40|3.1398
19:03:41|3.13979
19:03:42|3.13979
19:03:43|3.13979
19:03:45|3.13979
19:03:45|3.139
19:03:47|3.1391
19:03:47|3.1391
19:03:49|3.1391
19:03:49|3.13976
19:03:50|3.13976
19:03:52|3.13972
19:03:53|3.13972
19:03:54|3.13939
19:03:55|3.13939
19:03:56|3.13939
19:03:56|3.13939
19:03:58|3.13939
19:03:58|3.1392
19:03:59|3.1392
19:04:01|3.1392
19:04:02|3.14
19:04:02|3.14
19:04:04|3.14104
19:04:05|3.14104
19:04:06|3.14202
19:04:07|3.143
19:04:08|3.143
19:04:09|3.143
19:04:10|3.14341
19:04:11|3.1422
19:04:12|3.14172
19:04:13|3.14172
19:04:14|3.14172
19:04:15|3.14172
19:04:16|3.14125
19:04:17|3.14125
19:04:18|3.14125
19:04:19|3.14125
19:04:20|3.1408
19:04:21|3.1408
19:04:23|3.1408
19:04:24|3.1408
19:04:25|3.1408
19:04:26|3.1408
19:04:27|3.1408
19:04:28|3.1408
19:04:29|3.1408
19:04:30|3.1408
19:04:31|3.1412
19:04:32|3.1412
19:04:33|3.1412
19:04:34|3.1412
19:04:35|3.13877
19:04:36|3.1382
19:04:37|3.13661
19:04:39|3.13782
19:04:40|3.13782
19:04:41|3.13663
19:04:43|3.1358
19:04:44|3.13536
19:04:45|3.1356
19:04:46|3.135
19:04:47|3.1354
19:04:48|3.13483
19:04:49|3.13483
19:04:50|3.13551
19:04:51|3.1358
19:04:52|3.13629
19:04:54|3.13419
19:04:54|3.13419
19:04:56|3.13458
19:04:57|3.13458
19:04:58|3.13458
19:04:59|3.1344
19:05:00|3.1348
19:05:02|3.1348
19:05:02|3.1348
19:05:03|3.1348
19:05:04|3.13523
19:05:05|3.13523
19:05:06|3.13421
19:05:07|3.13421
19:05:08|3.13441
19:05:09|3.13441
19:05:10|3.1342
19:05:11|3.1352
19:05:12|3.1352
19:05:14|3.13523
19:05:15|3.13523
19:05:15|3.13502
19:05:17|3.13532
19:05:18|3.13461
19:05:19|3.13461
19:05:19|3.13461
19:05:21|3.1346
19:05:22|3.1346
19:05:23|3.13461
19:05:23|3.13461
19:05:25|3.13113
19:05:26|3.13102
19:05:27|3.13134
19:05:28|3.13134
19:05:28|3.13134
19:05:30|3.1312
19:05:31|3.13135
19:05:32|3.13135
19:05:33|3.13099
19:05:34|3.1316
19:05:35|3.13072
19:05:36|3.13072
19:05:37|3.13212
19:05:38|3.13212
19:05:39|3.13235
19:05:40|3.1324
19:05:41|3.1324
19:05:42|3.1324
19:05:43|3.13212
19:05:45|3.13212
19:05:46|3.13239
19:05:48|3.13239
19:05:49|3.13314
19:05:50|3.13338
19:05:50|3.13338
19:05:52|3.13338
19:05:53|3.13338
19:05:54|3.13338
19:05:55|3.13338
19:05:56|3.13338
19:05:57|3.13338
19:05:58|3.13316
19:05:59|3.13316
19:06:00|3.13316
19:06:01|3.13321
19:06:02|3.1326
19:06:03|3.1326
19:06:04|3.13267
19:06:06|3.13267
19:06:07|3.13267
19:06:08|3.13206
19:06:09|3.13206
19:06:09|3.1326
19:06:11|3.1326
19:06:12|3.13314
19:06:12|3.13226
19:06:14|3.13226
19:06:14|3.13226
19:06:16|3.13226
19:06:17|3.13164
19:06:18|3.13164
19:06:20|3.13164
19:06:21|3.1312
19:06:21|3.1311
19:06:22|3.13115
19:06:24|3.13115
19:06:24|3.13111
19:06:26|3.13111
19:06:27|3.13072
19:06:27|3.12815
19:06:28|3.12859
19:06:30|3.12873
19:06:31|3.12937
19:06:32|3.1293
19:06:33|3.12929
19:06:33|3.12929
19:06:34|3.12929
19:06:36|3.12919
19:06:36|3.12919
19:06:37|3.1289
19:06:39|3.13
19:06:39|3.12968
19:06:40|3.12968
19:06:42|3.12968
19:06:43|3.12968
19:06:45|3.12968
19:06:45|3.12968
19:06:46|3.12809
19:06:48|3.12798
19:06:50|3.12798
19:06:51|3.12761
19:06:52|3.1274
19:06:52|3.12746
19:06:54|3.12737
19:06:54|3.1264
19:06:56|3.12615
19:06:58|3.12705
19:06:59|3.12619
19:06:59|3.12733
19:07:00|3.12733
19:07:02|3.12733
19:07:03|3.12861
19:07:04|3.12922
19:07:05|3.12976
19:07:06|3.12976
19:07:07|3.12976
19:07:08|3.1294
19:07:09|3.1294
19:07:10|3.1292
19:07:11|3.12999
19:07:13|3.1306
19:07:14|3.1306
19:07:15|3.12859
19:07:16|3.12859
19:07:17|3.12859
19:07:17|3.12692
19:07:19|3.12779
19:07:19|3.12678
19:07:22|3.12679
19:07:23|3.12689
19:07:24|3.12733
19:07:25|3.12767
19:07:26|3.12767
19:07:27|3.12788
19:07:28|3.12788
19:07:29|3.12788
19:07:29|3.12788
19:07:31|3.12733
19:07:32|3.1271
19:07:33|3.12697
19:07:34|3.12697
19:07:35|3.12711
19:07:36|3.12666
19:07:37|3.12605
19:07:38|3.12576
19:07:39|3.12576
19:07:40|3.12576
19:07:41|3.12576
19:07:42|3.12602
19:07:43|3.12602
19:07:44|3.12602
19:07:45|3.12566
19:07:47|3.1255
19:07:49|3.12474
19:07:50|3.12401
19:07:51|3.12378
19:07:52|3.12378
19:07:53|3.12239
19:07:54|3.12165
19:07:55|3.12165
19:07:56|3.1218
19:07:57|3.12117
19:07:58|3.12108
19:07:59|3.12179
19:08:00|3.12234
19:08:01|3.12179
19:08:02|3.12179
19:08:04|3.12179
19:08:05|3.12252
19:08:06|3.12252
19:08:07|3.12266
19:08:07|3.12258
19:08:09|3.12253
19:08:10|3.12188
19:08:11|3.1224
19:08:12|3.1224
19:08:13|3.1224
19:08:14|3.122
19:08:15|3.1224
19:08:15|3.1224
19:08:17|3.1214
19:08:18|3.1214
19:08:19|3.12198
19:08:20|3.12189
19:08:21|3.12048
19:08:22|3.12083
19:08:23|3.12021
19:08:24|3.1204
19:08:25|3.12144
19:08:26|3.1214
19:08:27|3.1213
19:08:28|3.12109
19:08:29|3.12091
19:08:30|3.1206
19:08:32|3.1216
19:08:33|3.1216
19:08:34|3.121
19:08:34|3.121
19:08:36|3.12166
19:08:36|3.1214
19:08:38|3.1214
19:08:38|3.1211
19:08:39|3.12096
19:08:40|3.12061
19:08:42|3.12302
19:08:43|3.12302
19:08:44|3.12302
19:08:45|3.12242
19:08:46|3.12224
19:08:48|3.1224
19:08:49|3.1224
19:08:50|3.12188
19:08:51|3.1218
19:08:52|3.1218
19:08:54|3.1218
19:08:54|3.1228
19:08:56|3.12121
19:08:57|3.12121
19:08:58|3.12121
19:09:00|3.1204
19:09:01|3.1204
19:09:02|3.12018
19:09:02|3.11831
19:09:03|3.1181
19:09:05|3.11829
19:09:06|3.11829
19:09:06|3.11918
19:09:08|3.11917
19:09:08|3.11845
19:09:10|3.11906
19:09:11|3.11903
19:09:11|3.11923
19:09:13|3.11923
19:09:14|3.1205
19:09:15|3.12119
19:09:16|3.12119
19:09:17|3.12111
19:09:17|3.12111
19:09:19|3.12055
19:09:19|3.12129
19:09:21|3.12129
19:09:22|3.11935
19:09:23|3.11935
19:09:24|3.12033
19:09:24|3.11991
19:09:25|3.11991
19:09:27|3.11862
19:09:28|3.11862
19:09:29|3.11862
19:09:29|3.11924
19:09:31|3.11897
19:09:31|3.11831
19:09:33|3.11831
19:09:33|3.11831
19:09:35|3.11831
19:09:36|3.11859
19:09:37|3.11854
19:09:38|3.11854
19:09:38|3.11854
19:09:40|3.1186
19:09:40|3.1186
19:09:42|3.11775
19:09:43|3.118
19:09:43|3.118
19:09:45|3.118
19:09:45|3.118
19:09:48|3.118
19:09:48|3.11795
19:09:49|3.11805
19:09:51|3.11862
19:09:52|3.11871
19:09:54|3.1188
19:09:55|3.11932
19:09:55|3.11932
19:09:57|3.11932
19:09:57|3.1201
19:09:59|3.1201
19:09:59|3.1201
19:10:00|3.1201
19:10:02|3.12062
19:10:03|3.12169
19:10:04|3.12191
19:10:05|3.12191
19:10:06|3.12148
19:10:07|3.12135
19:10:08|3.12168
19:10:09|3.12191
19:10:10|3.12299
19:10:12|3.1232
19:10:12|3.1232
19:10:14|3.125
19:10:15|3.125
19:10:16|3.125
19:10:17|3.125
19:10:18|3.1247
19:10:19|3.1247
19:10:20|3.1084
19:10:21|3.11071
19:10:22|3.11228
19:10:23|3.11201
19:10:24|3.11269
19:10:25|3.1129
19:10:26|3.11295
19:10:27|3.11295
19:10:28|3.11323
19:10:29|3.1134
19:10:30|3.11312
19:10:31|3.11312
19:10:32|3.11214
19:10:33|3.11219
19:10:34|3.11293
19:10:35|3.1135
19:10:36|3.1135
19:10:38|3.11381
19:10:38|3.11478
19:10:39|3.115
19:10:40|3.1148
19:10:42|3.1132
19:10:42|3.11378
19:10:44|3.11378
19:10:44|3.11401
19:10:45|3.11463
19:10:46|3.11463
19:10:47|3.11525
19:10:48|3.1157
19:10:50|3.11543
19:10:52|3.11543
19:10:52|3.11526
19:10:53|3.11526
19:10:54|3.11517
19:10:55|3.1144
19:10:57|3.11398
19:10:58|3.11398
19:10:59|3.11417
19:11:00|3.11417
19:11:00|3.11417
19:11:01|3.11417
19:11:03|3.1152
19:11:04|3.1152
19:11:05|3.1152
19:11:06|3.11571
19:11:07|3.11591
19:11:08|3.11611
19:11:09|3.11611
19:11:10|3.11611
19:11:11|3.11641
19:11:12|3.11641
19:11:13|3.11692
19:11:14|3.11742
19:11:15|3.1172
19:11:16|3.11592
19:11:17|3.11592
19:11:18|3.11519
19:11:19|3.11382
19:11:20|3.1142
19:11:22|3.1148
19:11:23|3.11502
19:11:24|3.11703
19:11:25|3.11468
19:11:26|3.1143
19:11:27|3.11407
19:11:28|3.11407
19:11:29|3.1144
19:11:30|3.1144
19:11:31|3.1144
19:11:32|3.1144
19:11:33|3.11318
19:11:34|3.11402
19:11:35|3.11415
19:11:37|3.11477
19:11:37|3.11477
19:11:39|3.11477
19:11:40|3.11477
19:11:40|3.11431
19:11:42|3.11403
19:11:43|3.11427
19:11:44|3.11399
19:11:45|3.11302
19:11:46|3.11306
19:11:46|3.11278
19:11:48|3.11256
19:11:49|3.11302
19:11:51|3.11302
19:11:52|3.11295
19:11:52|3.11295
19:11:55|3.11144
19:11:56|3.11196
19:11:56|3.11274
19:11:58|3.11187
19:11:59|3.11117
19:12:00|3.111
19:12:00|3.111
19:12:02|3.11005
19:12:03|3.11005
19:12:04|3.10835
19:12:05|3.10828
19:12:06|3.10778
19:12:07|3.10826
19:12:09|3.11022
19:12:09|3.11034
19:12:10|3.11034
19:12:12|3.10986
19:12:12|3.10997
19:12:13|3.10997
19:12:14|3.1114
19:12:15|3.1114
19:12:16|3.10987
19:12:18|3.10886
19:12:19|3.10533
19:12:19|3.10377
19:12:21|3.10386
19:12:21|3.10386
19:12:22|3.1052
19:12:24|3.1036
19:12:25|3.10519
19:12:26|3.1042
19:12:26|3.10665
19:12:27|3.10665
19:12:28|3.10665
19:12:30|3.10584
19:12:30|3.10584
19:12:31|3.10649
19:12:33|3.10744
19:12:34|3.10695
19:12:35|3.10638
19:12:35|3.10638
19:12:36|3.10638
19:12:38|3.10832
19:12:39|3.10771
19:12:39|3.10804
19:12:41|3.10804
19:12:42|3.1062
19:12:42|3.10619
19:12:44|3.1056
19:12:45|3.10589
19:12:46|3.10678
19:12:46|3.10678
19:12:48|3.107
19:12:49|3.10917
19:12:51|3.10952
19:12:51|3.1092
19:12:52|3.10921
19:12:53|3.11
19:12:55|3.11096
19:12:55|3.11096
19:12:57|3.11096
19:12:57|3.11096
19:12:58|3.11096
19:13:00|3.11284
19:13:01|3.11301
19:13:02|3.11301
19:13:03|3.11301
19:13:04|3.11354
19:13:05|3.11354
19:13:06|3.11354
19:13:10|3.11395
19:13:11|3.11611
19:13:12|3.11611
19:13:13|3.11611
19:13:14|3.11611
19:13:16|3.11611
19:13:16|3.11473
19:13:17|3.11473
19:13:19|3.11468
19:13:19|3.11468
19:13:21|3.1172
19:13:22|3.1172
19:13:22|3.11703
19:13:24|3.11797
19:13:25|3.11887
19:13:26|3.12109
19:13:26|3.12093
19:13:28|3.12074
19:13:29|3.1232
19:13:30|3.12319
19:13:31|3.12261
19:13:31|3.12395
19:13:32|3.12368
19:13:33|3.12378
19:13:34|3.12602
19:13:36|3.12605
19:13:37|3.12565
19:13:38|3.1254
19:13:39|3.12706
19:13:40|3.12659
19:13:42|3.12539
19:13:42|3.1256
19:13:43|3.1256
19:13:45|3.1256
19:13:45|3.12364
19:13:46|3.1242
19:13:47|3.12449
19:13:48|3.12449
19:13:49|3.12467
19:13:51|3.12452
19:13:52|3.12443
19:13:53|3.12292
19:13:55|3.12209
19:13:56|3.1215
19:13:57|3.1215
19:13:57|3.12312
19:13:59|3.12422
19:14:00|3.12422
19:14:01|3.12392
19:14:01|3.12714
19:14:02|3.12651
19:14:04|3.12712
19:14:05|3.12728
19:14:05|3.12832
19:14:07|3.12921
19:14:07|3.12921
19:14:09|3.1274
19:14:09|3.12939
19:14:11|3.1304
19:14:12|3.13097
19:14:13|3.13112
19:14:14|3.13194
19:14:15|3.13223
19:14:16|3.13223
19:14:17|3.13225
19:14:18|3.13225
19:14:19|3.13225
19:14:20|3.1302
19:14:20|3.1308
19:14:22|3.1308
19:14:23|3.13045
19:14:24|3.1306
19:14:25|3.12875
19:14:26|3.12839
19:14:27|3.12802
19:14:28|3.13059
19:14:29|3.13059
19:14:30|3.1294
19:14:31|3.1292
19:14:32|3.1292
19:14:33|3.129
19:14:35|3.12971
19:14:35|3.12971
19:14:37|3.12971
19:14:38|3.12833
19:14:39|3.12833
19:14:40|3.1283
19:14:41|3.12792
19:14:42|3.1287
19:14:43|3.12804
19:14:44|3.12804
19:14:45|3.12803
19:14:46|3.12734
19:14:47|3.12734
19:14:48|3.12734
19:14:49|3.12723
19:14:50|3.1254
19:14:52|3.1254
19:14:53|3.1254
19:14:55|3.12355
19:14:56|3.12355
19:14:57|3.1236
19:14:59|3.1236
19:15:00|3.12541
19:15:00|3.12554
19:15:02|3.126
19:15:03|3.12466
19:15:04|3.12466
19:15:05|3.12466
19:15:06|3.12466
19:15:07|3.12466
19:15:08|3.12466
19:15:09|3.12466
19:15:10|3.1246
19:15:11|3.1246
19:15:12|3.1246
19:15:13|3.1248
19:15:15|3.1248
19:15:16|3.1248
19:15:17|3.12525
19:15:18|3.12525
19:15:19|3.12648
19:15:20|3.12648
19:15:21|3.12648
19:15:22|3.12703
19:15:24|3.12703
19:15:25|3.1286
19:15:25|3.12981
19:15:27|3.12721
19:15:27|3.12659
19:15:28|3.1268
19:15:29|3.1268
19:15:31|3.12626
19:15:32|3.12626
19:15:32|3.12658
19:15:33|3.12627
19:15:34|3.12627
19:15:36|3.12627
19:15:36|3.12647
19:15:38|3.1266
19:15:38|3.1266
19:15:40|3.12625
19:15:41|3.12625
19:15:42|3.12597
19:15:43|3.12567
19:15:43|3.12567
19:15:44|3.12567
19:15:45|3.12567
19:15:46|3.12625
19:15:48|3.12531
19:15:49|3.12531
19:15:50|3.12467
19:15:51|3.12467
19:15:52|3.12467
19:15:53|3.12531
19:15:54|3.12417
19:15:56|3.12417
19:15:57|3.12417
19:15:58|3.1235
19:15:58|3.1235
19:16:00|3.1235
19:16:01|3.12397
19:16:02|3.12547
19:16:04|3.126
19:16:05|3.12609
19:16:06|3.12699
19:16:07|3.1266
19:16:08|3.1266
19:16:09|3.12703
19:16:09|3.12804
19:16:11|3.12804
19:16:12|3.1276
19:16:13|3.12782
19:16:14|3.12783
19:16:15|3.12783
19:16:16|3.12783
19:16:17|3.12684
19:16:18|3.12671
19:16:19|3.12671
19:16:20|3.12804
19:16:21|3.12756
19:16:22|3.12662
19:16:23|3.12662
19:16:24|3.12707
19:16:25|3.12707
19:16:26|3.12662
19:16:27|3.12662
19:16:28|3.12662
19:16:29|3.12662
19:16:30|3.12662
19:16:32|3.127
19:16:32|3.12801
19:16:33|3.1276
19:16:34|3.12755
19:16:35|3.12755
19:16:36|3.12627
19:16:37|3.12684
19:16:38|3.12684
19:16:40|3.1266
19:16:40|3.12667
19:16:41|3.12667
19:16:43|3.12661
19:16:43|3.12661
19:16:45|3.12729
19:16:46|3.12729
19:16:46|3.12719
19:16:48|3.12719
19:16:48|3.12719
19:16:51|3.12719
19:16:51|3.12715
19:16:53|3.12715
19:16:54|3.12715
19:16:54|3.12806
19:16:57|3.12806
19:16:57|3.13071
19:16:59|3.1312
19:16:59|3.13242
19:17:00|3.131
19:17:02|3.131
19:17:03|3.131
19:17:04|3.131
19:17:05|3.131
19:17:06|3.13199
19:17:08|3.13197
19:17:08|3.13197
19:17:10|3.13062
19:17:11|3.13062
19:17:11|3.13224
19:17:13|3.1312
19:17:15|3.1308
19:17:16|3.1308
19:17:16|3.1308
19:17:18|3.13254
19:17:18|3.13254
19:17:19|3.13378
19:17:21|3.1336
19:17:21|3.13252
19:17:22|3.13348
19:17:24|3.13348
19:17:24|3.13348
19:17:25|3.13458
19:17:26|3.13458
19:17:28|3.1344
19:17:28|3.1344
19:17:29|3.1344
19:17:30|3.1336
19:17:32|3.1336
19:17:32|3.13217
19:17:33|3.13217
19:17:34|3.1324
19:17:36|3.13157
19:17:37|3.13157
19:17:38|3.13157
19:17:39|3.13091
19:17:40|3.13091
19:17:41|3.13091
19:17:42|3.13091
19:17:43|3.13091
19:17:44|3.13091
19:17:44|3.13192
19:17:46|3.13192
19:17:47|3.13192
19:17:48|3.1336
19:17:49|3.135
19:17:50|3.1348
19:17:51|3.1348
19:17:52|3.134
19:17:53|3.13353
19:17:54|3.13353
19:17:56|3.13353
19:17:57|3.13399
19:17:59|3.1346
19:17:59|3.1346
19:18:01|3.13592
19:18:02|3.13557
19:18:03|3.13557
19:18:05|3.13557
19:18:06|3.13557
19:18:06|3.13495
19:18:08|3.13473
19:18:09|3.13527
19:18:10|3.13533
19:18:10|3.13533
19:18:12|3.13466
19:18:13|3.13466
19:18:14|3.1346
19:18:14|3.1346
19:18:16|3.1346
19:18:16|3.13468
19:18:18|3.13468
19:18:19|3.13468
19:18:20|3.13503
19:18:21|3.13503
19:18:22|3.13503
19:18:22|3.13503
19:18:25|3.13546
19:18:25|3.13543
19:18:27|3.13503
19:18:27|3.13546
19:18:28|3.13546
19:18:29|3.13546
19:18:31|3.13546
19:18:31|3.13546
19:18:32|3.13546
19:18:34|3.13546
19:18:34|3.13546
19:18:36|3.13499
19:18:36|3.13459
19:18:38|3.13459
19:18:39|3.13459
19:18:40|3.13543
19:18:41|3.13543
19:18:41|3.13543
19:18:43|3.1349
19:18:44|3.1338
19:18:45|3.13357
19:18:46|3.13357
19:18:47|3.13357
19:18:48|3.13585
19:18:49|3.1358
19:18:50|3.1358
19:18:51|3.1358
19:18:52|3.1358
19:18:53|3.1358
19:18:54|3.1358
19:18:55|3.1358
19:18:57|3.1358
19:18:58|3.1358
19:18:59|3.1358
19:19:00|3.1358
19:19:02|3.13699
19:19:03|3.13699
19:19:04|3.13678
19:19:05|3.13678
19:19:06|3.1368
19:19:07|3.1366
19:19:08|3.13645
19:19:09|3.1358
19:19:10|3.13542
19:19:11|3.1344
19:19:12|3.1342
19:19:13|3.1354
19:19:14|3.13282
19:19:15|3.1322
19:19:16|3.1322
19:19:17|3.13239
19:19:18|3.13239
19:19:19|3.13239
19:19:20|3.13239
19:19:21|3.13431
19:19:22|3.13502
19:19:23|3.13502
19:19:24|3.13502
19:19:25|3.13529
19:19:26|3.13529
19:19:27|3.13629
19:19:28|3.13629
19:19:29|3.13629
19:19:30|3.13629
19:19:32|3.1368
19:19:32|3.1368
19:19:33|3.1368
19:19:35|3.13607
19:19:35|3.13607
19:19:36|3.1352
19:19:38|3.1368
19:19:39|3.13746
19:19:39|3.13746
19:19:40|3.1372
19:19:42|3.1372
19:19:43|3.1372
19:19:43|3.13746
19:19:44|3.13609
19:19:46|3.136
19:19:46|3.136
19:19:48|3.136
19:19:49|3.136
19:19:50|3.13598
19:19:51|3.13598
19:19:52|3.13598
19:19:52|3.13598
19:19:54|3.13598
19:19:55|3.1344
19:19:56|3.1344
19:19:57|3.135
19:19:59|3.136
19:20:00|3.13577
19:20:01|3.13577
19:20:02|3.1374
19:20:03|3.1376
19:20:04|3.1376
19:20:05|3.13761
19:20:06|3.1376
19:20:07|3.1376
19:20:09|3.13605
19:20:10|3.1376
19:20:11|3.137
19:20:12|3.13784
19:20:12|3.13784
19:20:13|3.13784
19:20:15|3.13784
19:20:16|3.13784
19:20:16|3.13758
19:20:17|3.13758
19:20:19|3.13758
19:20:20|3.13758
19:20:20|3.13758
19:20:22|3.13758
19:20:22|3.13722
19:20:24|3.13722
19:20:25|3.13722
19:20:26|3.137
19:20:27|3.137
19:20:28|3.13784
19:20:29|3.13885
19:20:30|3.13885
19:20:31|3.139
19:20:33|3.13861
19:20:33|3.13861
19:20:34|3.13857
19:20:35|3.13857
19:20:36|3.13857
19:20:38|3.13857
19:20:38|3.13804
19:20:39|3.13962
19:20:40|3.13951
19:20:42|3.13951
19:20:42|3.13951
19:20:44|3.14101
19:20:44|3.14127
19:20:45|3.1414
19:20:47|3.1414
19:20:47|3.14174
19:20:49|3.14211
19:20:49|3.14211
19:20:50|3.14263
19:20:51|3.1427
19:20:52|3.143
19:20:54|3.14269
19:20:54|3.14298
19:20:56|3.14298
19:20:56|3.14341
19:20:57|3.14345
19:20:59|3.14345
19:21:01|3.14364
19:21:02|3.14418
19:21:03|3.14418
19:21:04|3.14418
19:21:05|3.14418
19:21:06|3.14419
19:21:07|3.14422
19:21:08|3.14474
19:21:09|3.14475
19:21:10|3.14475
19:21:11|3.14407
19:21:12|3.14419
19:21:13|3.14419
19:21:14|3.14419
19:21:15|3.14419
19:21:16|3.14432
19:21:17|3.14479
19:21:18|3.14479
19:21:19|3.14495
19:21:20|3.14495
19:21:21|3.14288
19:21:22|3.14288
19:21:23|3.14214
19:21:24|3.14214
19:21:25|3.14161
19:21:26|3.1414
19:21:27|3.14103
19:21:28|3.14103
19:21:29|3.14119
19:21:30|3.14119
19:21:31|3.14119
19:21:32|3.1428
19:21:33|3.1428
19:21:34|3.1428
19:21:35|3.14179
19:21:36|3.1418
19:21:37|3.14197
19:21:38|3.14197
19:21:39|3.14197
19:21:40|3.14197
19:21:42|3.1421
19:21:43|3.1421
19:21:43|3.14177
19:21:45|3.14177
19:21:46|3.14177
19:21:47|3.14055
19:21:48|3.1408
19:21:48|3.13932
19:21:49|3.13958
19:21:51|3.13958
19:21:52|3.13958
19:21:53|3.13938
19:21:54|3.13938
19:21:55|3.13938
19:21:56|3.13938
19:21:57|3.13973
19:21:58|3.13973
19:21:59|3.13973
19:22:01|3.13973
19:22:01|3.1394
19:22:03|3.1387
19:22:05|3.1387
19:22:06|3.1387
19:22:07|3.1387
19:22:07|3.1387
19:22:09|3.13945
19:22:10|3.13945
19:22:11|3.13945
19:22:12|3.13945
19:22:13|3.13959
19:22:14|3.13959
19:22:16|3.13959
19:22:16|3.13959
19:22:18|3.1416
19:22:18|3.1416
19:22:19|3.14281
19:22:21|3.1416
19:22:22|3.1416
19:22:22|3.1416
19:22:24|3.14039
19:22:25|3.14039
19:22:26|3.14039
19:22:27|3.14039
19:22:27|3.14038
19:22:29|3.14153
19:22:29|3.14079
19:22:31|3.14193
19:22:33|3.14193
19:22:33|3.14201
19:22:34|3.14201
19:22:35|3.14201
19:22:37|3.14101
19:22:38|3.14021
19:22:39|3.13982
19:22:39|3.13982
19:22:41|3.13982
19:22:41|3.14
19:22:42|3.14
19:22:43|3.14
19:22:44|3.14
19:22:45|3.14
19:22:46|3.14
19:22:48|3.14
19:22:49|3.14019
19:22:50|3.14019
19:22:51|3.1398
19:22:52|3.1398
19:22:53|3.1398
19:22:54|3.13966
19:22:55|3.13966
19:22:56|3.13966
19:22:57|3.13966
19:22:58|3.13966
19:22:59|3.13966
19:23:01|3.13966
19:23:02|3.13966
19:23:03|3.13903
19:23:05|3.13903
19:23:05|3.13903
19:23:07|3.1388
19:23:08|3.1388
19:23:08|3.1388
19:23:10|3.13932
19:23:11|3.13932
19:23:11|3.13936
19:23:13|3.13936
19:23:13|3.1388
19:23:14|3.13908
19:23:16|3.13968
19:23:17|3.13968
19:23:18|3.13968
19:23:19|3.14035
19:23:20|3.14035
19:23:22|3.14035
19:23:22|3.14055
19:23:24|3.14055
19:23:24|3.14055
19:23:26|3.14055
19:23:27|3.1417
19:23:28|3.14081
19:23:29|3.14062
19:23:30|3.14061
19:23:31|3.14
19:23:32|3.14
19:23:33|3.14
19:23:34|3.1413
19:23:35|3.1402
19:23:36|3.1402
19:23:37|3.1402
19:23:38|3.1402
19:23:39|3.1402
19:23:40|3.1402
19:23:41|3.1402
19:23:42|3.14006
19:23:43|3.14006
19:23:44|3.14024
19:23:45|3.13878
19:23:46|3.13868
19:23:48|3.13868
19:23:49|3.13868
19:23:49|3.1384
19:23:50|3.1384
19:23:51|3.1384
19:23:53|3.1375
19:23:54|3.1375
19:23:54|3.1375
19:23:56|3.1375
19:23:56|3.13744
19:23:57|3.13744
19:23:58|3.13744
19:24:00|3.13744
19:24:00|3.13736
19:24:02|3.13641
19:24:03|3.13641
19:24:04|3.13646
19:24:06|3.13646
19:24:06|3.13646
19:24:08|3.13577
19:24:08|3.13577
19:24:09|3.1372
19:24:10|3.1372
19:24:11|3.1372
19:24:13|3.1372
19:24:14|3.13736
19:24:15|3.13725
19:24:17|3.13652
19:24:17|3.13652
19:24:18|3.13597
19:24:20|3.13597
19:24:20|3.13593
19:24:22|3.13593
19:24:22|3.1366
19:24:23|3.1355
19:24:24|3.1355
19:24:26|3.1355
19:24:27|3.1355
19:24:27|3.1355
19:24:28|3.1351
19:24:30|3.13403
19:24:31|3.13296
19:24:31|3.13282
19:24:33|3.13283
19:24:33|3.13283
19:24:35|3.1322
19:24:36|3.13215
19:24:36|3.13148
19:24:37|3.1318
19:24:38|3.1317
19:24:39|3.1317
19:24:40|3.1314
19:24:41|3.13152
19:24:42|3.13205
19:24:43|3.13155
19:24:45|3.13155
19:24:46|3.13125
19:24:47|3.13125
19:24:48|3.13125
19:24:49|3.13125
19:24:50|3.13125
19:24:51|3.13125
19:24:52|3.13125
19:24:53|3.13125
19:24:54|3.1316
19:24:55|3.1316
19:24:56|3.13248
19:24:57|3.13248
19:24:58|3.13248
19:24:59|3.13312
19:25:00|3.13253
19:25:01|3.13268
19:25:02|3.13253
19:25:03|3.13253
19:25:04|3.1324
19:25:05|3.1324
19:25:06|3.1324
19:25:07|3.13239
19:25:08|3.13239
19:25:09|3.13268
19:25:10|3.13268
19:25:11|3.13268
19:25:12|3.13268
19:25:14|3.1338
19:25:15|3.13249
19:25:15|3.13249
19:25:16|3.13249
19:25:18|3.1324
19:25:18|3.1322
19:25:19|3.13297
19:25:21|3.13297
19:25:21|3.13297
19:25:23|3.13297
19:25:23|3.13297
19:25:25|3.13277
19:25:26|3.1328
19:25:27|3.1328
19:25:27|3.1328
19:25:29|3.13293
19:25:29|3.13293
19:25:31|3.13293
19:25:32|3.13201
19:25:33|3.13201
19:25:34|3.13181
19:25:34|3.13152
19:25:36|3.13152
19:25:37|3.13193
19:25:38|3.13193
19:25:38|3.13193
19:25:40|3.1328
19:25:40|3.1328
19:25:42|3.133
19:25:43|3.133
19:25:44|3.133
19:25:45|3.133
19:25:45|3.133
19:25:47|3.13255
19:25:48|3.13255
19:25:48|3.13255
19:25:50|3.13063
19:25:51|3.13078
19:25:51|3.1308
19:25:53|3.12983
19:25:54|3.12983
19:25:55|3.12983
19:25:56|3.12964
19:25:57|3.12964
19:25:58|3.13007
19:25:58|3.13007
19:26:00|3.13039
19:26:01|3.12962
19:26:02|3.1296
19:26:04|3.12927
19:26:05|3.12907
19:26:06|3.12916
19:26:06|3.12916
19:26:07|3.12906
19:26:09|3.12956
19:26:10|3.13032
19:26:11|3.13022
19:26:12|3.13017
19:26:13|3.13017
19:26:14|3.13017
19:26:15|3.13017
19:26:16|3.13017
19:26:17|3.13259
19:26:18|3.1329
19:26:19|3.13496
19:26:20|3.1346
19:26:21|3.13534
19:26:22|3.13551
19:26:23|3.13551
19:26:25|3.13511
19:26:25|3.13511
19:26:26|3.13573
19:26:28|3.13721
19:26:28|3.13721
19:26:29|3.13803
19:26:31|3.1352
19:26:32|3.13596
19:26:32|3.13596
19:26:34|3.13596
19:26:35|3.13624
19:26:35|3.13656
19:26:37|3.13791
19:26:37|3.13791
19:26:38|3.13813
19:26:39|3.13976
19:26:41|3.13976
19:26:41|3.13933
19:26:42|3.13998
19:26:43|3.13998
19:26:45|3.13929
19:26:46|3.13929
19:26:47|3.1403
19:26:48|3.1403
19:26:48|3.14092
19:26:49|3.14092
19:26:51|3.14133
19:26:52|3.14133
19:26:53|3.14133
19:26:54|3.14133
19:26:54|3.14127
19:26:55|3.14127
19:26:56|3.14215
19:26:57|3.14215
19:26:58|3.14215
19:26:59|3.14215
19:27:00|3.14132
19:27:02|3.14085
19:27:02|3.14085
19:27:04|3.13878
19:27:06|3.13925
19:27:07|3.13925
19:27:09|3.1393
19:27:09|3.13849
19:27:11|3.13849
19:27:11|3.13849
19:27:12|3.13724
19:27:14|3.13715
19:27:14|3.13725
19:27:16|3.13907
19:27:17|3.13907
19:27:18|3.1391
19:27:19|3.13957
19:27:20|3.13957
19:27:21|3.13957
19:27:22|3.13957
19:27:23|3.14
19:27:24|3.14146
19:27:25|3.14023
19:27:26|3.14023
19:27:27|3.13993
19:27:28|3.13993
19:27:29|3.13993
19:27:30|3.1403
19:27:31|3.14073
19:27:32|3.14051
19:27:33|3.14051
19:27:34|3.14051
19:27:35|3.14051
19:27:36|3.14084
19:27:37|3.13982
19:27:38|3.14074
19:27:40|3.14187
19:27:41|3.14158
19:27:42|3.14158
19:27:42|3.14158
19:27:43|3.14158
19:27:45|3.14131
19:27:45|3.14158
19:27:47|3.14158
19:27:47|3.142
19:27:49|3.142
19:27:50|3.142
19:27:51|3.142
19:27:52|3.14245
19:27:53|3.14245
19:27:54|3.14245
19:27:55|3.14245
19:27:56|3.14245
19:27:57|3.14245
19:27:58|3.14245
19:27:59|3.14346
19:28:00|3.14346
19:28:01|3.1436
19:28:02|3.14329
19:28:03|3.14347
19:28:04|3.14334
19:28:06|3.14308
19:28:07|3.14308
19:28:08|3.14308
19:28:09|3.14308
19:28:10|3.14308
19:28:11|3.14308
19:28:12|3.14308
19:28:13|3.14321
19:28:14|3.14156
19:28:15|3.14156
19:28:16|3.14156
19:28:17|3.14119
19:28:18|3.14181
19:28:19|3.14181
19:28:20|3.14181
19:28:21|3.14181
19:28:22|3.14074
19:28:23|3.14057
19:28:24|3.14057
19:28:25|3.14057
19:28:26|3.13992
19:28:27|3.13992
19:28:28|3.13992
19:28:29|3.14006
19:28:30|3.14006
19:28:31|3.14006
19:28:32|3.14006
19:28:33|3.1408
19:28:34|3.14111
19:28:35|3.14111
19:28:36|3.14054
19:28:37|3.13977
19:28:38|3.13944
19:28:39|3.13944
19:28:40|3.13943
19:28:41|3.13943
19:28:42|3.13784
19:28:44|3.13784
19:28:44|3.1376
19:28:45|3.1376
19:28:46|3.13698
19:28:47|3.13683
19:28:48|3.13634
19:28:50|3.13634
19:28:50|3.13634
19:28:51|3.13662
19:28:52|3.13662
19:28:53|3.13662
19:28:55|3.13662
19:28:55|3.13662
19:28:56|3.1376
19:28:57|3.1376
19:28:58|3.1376
19:28:59|3.1376
19:29:01|3.1376
19:29:02|3.1376
19:29:03|3.1376
19:29:03|3.1376
19:29:05|3.1376
19:29:06|3.13747
19:29:07|3.13747
19:29:08|3.13747
19:29:09|3.13807
19:29:10|3.13768
19:29:11|3.13726
19:29:13|3.13725
19:29:14|3.13742
19:29:14|3.13747
19:29:15|3.13747
19:29:16|3.1371
19:29:18|3.13672
19:29:18|3.13719
19:29:20|3.13719
19:29:21|3.13719
19:29:22|3.13719
19:29:22|3.13719
19:29:24|3.13719
19:29:24|3.13719
19:29:25|3.1373
19:29:26|3.1373
19:29:27|3.1373
19:29:29|3.13725
19:29:29|3.13773
19:29:30|3.14003
19:29:31|3.14002
19:29:33|3.14026
19:29:33|3.14026
19:29:34|3.1405
19:29:35|3.1405
19:29:36|3.1405
19:29:37|3.13978
19:29:38|3.13978
19:29:39|3.13978
19:29:41|3.13978
19:29:41|3.13978
19:29:42|3.13978
19:29:44|3.13979
19:29:44|3.13899
19:29:46|3.13899
19:29:47|3.13899
19:29:47|3.13928
19:29:48|3.1396
19:29:50|3.1396
19:29:50|3.13998
19:29:52|3.13989
19:29:53|3.13989
19:29:56|3.1394
19:29:57|3.1394
19:29:57|3.1394
19:29:58|3.13859
19:29:59|3.13859
19:30:00|3.13859
19:30:01|3.13838
19:30:03|3.13838
19:30:03|3.13838
19:30:04|3.1386
19:30:05|3.1386
19:30:06|3.13906
19:30:07|3.13906
19:30:08|3.14002
19:30:09|3.1396
19:30:11|3.13938
19:30:11|3.13858
19:30:12|3.1376
19:30:14|3.1378
19:30:14|3.1378
19:30:16|3.1378
19:30:17|3.1378
19:30:18|3.13799
19:30:19|3.13744
19:30:20|3.13675
19:30:22|3.13624
19:30:22|3.136
19:30:23|3.1362
19:30:25|3.1362
19:30:26|3.1362
19:30:27|3.1362
19:30:27|3.1362
19:30:28|3.1362
19:30:29|3.1362
19:30:30|3.1362
19:30:31|3.1378
19:30:33|3.1384
19:30:33|3.13874
19:30:35|3.13874
19:30:35|3.13874
19:30:37|3.13874
19:30:38|3.13874
19:30:39|3.13875
19:30:40|3.13875
19:30:41|3.1372
19:30:42|3.13659
19:30:43|3.13659
19:30:44|3.13659
19:30:44|3.13659
19:30:46|3.13679
19:30:47|3.13679
19:30:48|3.13679
19:30:48|3.1362
19:30:49|3.1362
19:30:51|3.1362
19:30:51|3.13533
19:30:52|3.13533
19:30:54|3.13533
19:30:55|3.13533
19:30:56|3.13533
19:30:57|3.13533
19:30:58|3.13533
19:30:59|3.13533
19:31:00|3.13664
19:31:01|3.13664
19:31:02|3.13621
19:31:03|3.13538
19:31:04|3.13538
19:31:05|3.135
19:31:06|3.13485
19:31:07|3.13353
19:31:09|3.13323
19:31:09|3.13323
19:31:10|3.13115
19:31:12|3.1316
19:31:12|3.1314
19:31:14|3.13181
19:31:15|3.13279
19:31:15|3.13279
19:31:17|3.13279
19:31:17|3.13279
19:31:19|3.13292
19:31:19|3.13301
19:31:21|3.13327
19:31:22|3.135
19:31:23|3.135
19:31:24|3.135
19:31:25|3.1316
19:31:27|3.1316
19:31:27|3.1316
19:31:29|3.1318
19:31:30|3.13131
19:31:30|3.13147
19:31:31|3.13164
19:31:32|3.13144
19:31:34|3.13246
19:31:35|3.13246
19:31:36|3.13186
19:31:37|3.13186
19:31:39|3.13182
19:31:39|3.13182
19:31:41|3.13206
19:31:42|3.13357
19:31:43|3.13487
19:31:44|3.1342
19:31:45|3.1342
19:31:46|3.1342
19:31:47|3.13394
19:31:48|3.1332
19:31:49|3.1332
19:31:50|3.1332
19:31:51|3.1332
19:31:53|3.1332
19:31:54|3.13208
19:31:54|3.13208
19:31:55|3.13208
19:31:56|3.13208
19:31:58|3.13208
19:31:58|3.13208
19:31:59|3.13208
19:32:00|3.13108
19:32:02|3.13066
19:32:02|3.13066
19:32:03|3.13103
19:32:05|3.13167
19:32:05|3.13167
19:32:06|3.13167
19:32:07|3.13167
19:32:09|3.13167
19:32:10|3.13167
19:32:11|3.13167
19:32:12|3.13167
19:32:13|3.13167
19:32:15|3.13208
19:32:16|3.13259
19:32:17|3.134
19:32:19|3.134
19:32:20|3.13429
19:32:21|3.13429
19:32:22|3.13429
19:32:23|3.13429
19:32:23|3.1341
19:32:24|3.1329
19:32:25|3.13309
19:32:27|3.13277
19:32:28|3.13278
19:32:28|3.13278
19:32:29|3.13348
19:32:31|3.13348
19:32:32|3.13348
19:32:33|3.1324
19:32:34|3.1324
19:32:35|3.1324
19:32:37|3.1324
19:32:38|3.13329
19:32:39|3.13311
19:32:39|3.13311
19:32:41|3.13311
19:32:41|3.13103
19:32:42|3.13103
19:32:44|3.13103
19:32:44|3.13133
19:32:45|3.13133
19:32:46|3.13136
19:32:48|3.13136
19:32:48|3.13074
19:32:49|3.13074
19:32:51|3.13074
19:32:51|3.13074
19:32:53|3.1304
19:32:53|3.1304
19:32:55|3.1304
19:32:55|3.1304
19:32:56|3.1304
19:32:57|3.13019
19:32:58|3.13019
19:33:00|3.13019
19:33:01|3.13019
19:33:01|3.13019
19:33:03|3.13159
19:33:04|3.13031
19:33:04|3.13024
19:33:06|3.1313
19:33:06|3.13261
19:33:07|3.13145
19:33:09|3.13158
19:33:11|3.13248
19:33:12|3.13248
19:33:13|3.13248
19:33:13|3.13248
19:33:15|3.13248
19:33:16|3.13248
19:33:17|3.13248
19:33:18|3.13248
19:33:19|3.13248
19:33:21|3.13248
19:33:22|3.13248
19:33:23|3.13248
19:33:24|3.13307
19:33:25|3.13314
19:33:26|3.13314
19:33:28|3.13314
19:33:28|3.13177
19:33:29|3.13299
19:33:31|3.13322
19:33:32|3.13306
19:33:33|3.13306
19:33:34|3.13306
19:33:35|3.13301
19:33:36|3.13279
19:33:37|3.13279
19:33:38|3.13279
19:33:39|3.13279
19:33:40|3.13279
19:33:41|3.13212
19:33:42|3.13212
19:33:43|3.13212
19:33:44|3.13198
19:33:46|3.13198
19:33:46|3.13199
19:33:47|3.13198
19:33:49|3.13251
19:33:49|3.13251
19:33:50|3.13251
19:33:51|3.13251
19:33:52|3.13217
19:33:53|3.13217
19:33:54|3.13223
19:33:56|3.13223
19:33:57|3.13223
19:33:57|3.13223
19:33:59|3.13223
19:33:59|3.13137
19:34:01|3.13137
19:34:02|3.13208
19:34:02|3.1333
19:34:03|3.1333
19:34:04|3.1333
19:34:05|3.1333
19:34:06|3.1335
19:34:08|3.1335
19:34:08|3.1335
19:34:09|3.1332
19:34:10|3.1332
19:34:12|3.1336
19:34:17|3.13302
19:34:18|3.13698
19:34:19|3.13698
19:34:20|3.1343
19:34:21|3.1343
19:34:23|3.13137
19:34:23|3.13137
19:34:24|3.13137
19:34:26|3.13137
19:34:27|3.13137
19:34:27|3.13138
19:34:29|3.13138
19:34:29|3.13138
19:34:31|3.13197
19:34:32|3.13171
19:34:33|3.13171
19:34:34|3.13171
19:34:35|3.13171
19:34:36|3.13171
19:34:37|3.13177
19:34:38|3.13177
19:34:39|3.13137
19:34:40|3.13137
19:34:41|3.13137
19:34:42|3.13144
19:34:44|3.13277
19:34:45|3.13277
19:34:46|3.13182
19:34:47|3.13137
19:34:48|3.13137
19:34:49|3.13315
19:34:50|3.13315
19:34:51|3.13315
19:34:53|3.13315
19:34:53|3.13315
19:34:54|3.13315
19:34:55|3.13315
19:34:57|3.13315
19:34:57|3.13315
19:34:58|3.1328
19:34:59|3.1328
19:35:01|3.1328
19:35:01|3.1328
19:35:02|3.1328
19:35:03|3.1328
19:35:04|3.1328
19:35:05|3.13162
19:35:06|3.13162
19:35:07|3.13137
19:35:08|3.13216
19:35:09|3.13144
19:35:10|3.13144
19:35:12|3.13219
19:35:13|3.13219
19:35:14|3.13219
19:35:15|3.13219
19:35:16|3.13219
19:35:17|3.13219
19:35:17|3.13219
19:35:19|3.13219
19:35:20|3.13136
19:35:21|3.13136
19:35:22|3.13136
19:35:23|3.13136
19:35:24|3.13136
19:35:25|3.13165
19:35:26|3.13165
19:35:27|3.13165
19:35:28|3.13136
19:35:30|3.1322
19:35:30|3.1322
19:35:32|3.1322
19:35:32|3.132
19:35:33|3.132
19:35:34|3.13136
19:35:36|3.13136
19:35:36|3.1316
19:35:37|3.1316
19:35:38|3.1316
19:35:39|3.1316
19:35:40|3.1316
19:35:42|3.1318
19:35:43|3.1318
19:35:44|3.1338
19:35:45|3.1338
19:35:46|3.13381
19:35:47|3.13381
19:35:48|3.13381
19:35:49|3.1346
19:35:50|3.1346
19:35:51|3.1356
19:35:52|3.1356
19:35:53|3.13695
19:35:54|3.13695
19:35:55|3.13695
19:35:56|3.13721
19:35:57|3.13767
19:35:58|3.13767
19:35:59|3.13767
19:36:00|3.13767
19:36:01|3.13558
19:36:02|3.13546
19:36:03|3.13546
19:36:04|3.13546
19:36:05|3.13483
19:36:06|3.13483
19:36:07|3.13483
19:36:08|3.1341
19:36:09|3.1341
19:36:10|3.13357
19:36:11|3.133
19:36:13|3.133
19:36:14|3.13265
19:36:15|3.13265
19:36:17|3.13239
19:36:17|3.13239
19:36:18|3.13239
19:36:20|3.13239
19:36:21|3.13239
19:36:21|3.13238
19:36:23|3.13278
19:36:23|3.13278
19:36:25|3.13278
19:36:26|3.13278
19:36:27|3.13278
19:36:28|3.13278
19:36:29|3.13278
19:36:30|3.13278
19:36:31|3.13336
19:36:32|3.13336
19:36:33|3.1348
19:36:34|3.1348
19:36:35|3.13429
19:36:37|3.13429
19:36:37|3.13429
19:36:39|3.13429
19:36:39|3.13429
19:36:41|3.13429
19:36:43|3.13429
19:36:43|3.13429
19:36:44|3.13429
19:36:45|3.1348
19:36:47|3.1348
19:36:47|3.13501
19:36:48|3.13501
19:36:49|3.13545
19:36:51|3.13545
19:36:51|3.13545
19:36:52|3.13545
19:36:54|3.13545
19:36:54|3.13545
19:36:55|3.13545
19:36:56|3.13528
19:36:57|3.13528
19:36:59|3.13528
19:37:00|3.13712
19:37:00|3.13712
19:37:01|3.13712
19:37:02|3.13702
19:37:03|3.13759
19:37:05|3.1372
19:37:05|3.13741
19:37:06|3.1372
19:37:07|3.1372
19:37:09|3.1362
19:37:09|3.13558
19:37:10|3.13417
19:37:11|3.13451
19:37:13|3.13451
19:37:15|3.13451
19:37:15|3.13451
19:37:17|3.13451
19:37:18|3.1356
19:37:19|3.1362
19:37:20|3.1362
19:37:21|3.1362
19:37:22|3.13596
19:37:23|3.13954
19:37:24|3.13954
19:37:24|3.13806
19:37:28|3.1383
19:37:30|3.13906
19:37:30|3.13906
19:37:32|3.13669
19:37:32|3.13841
19:37:33|3.13841
19:37:35|3.13808
19:37:36|3.13808
19:37:37|3.13808
19:37:38|3.13758
19:37:40|3.13758
19:37:40|3.13632
19:37:41|3.13622
19:37:43|3.13622
19:37:44|3.13563
19:37:44|3.13563
19:37:45|3.13563
19:37:47|3.13563
19:37:47|3.13563
19:37:48|3.13561
19:37:49|3.13561
19:37:50|3.13561
19:37:52|3.13561
19:37:52|3.13561
19:37:53|3.13542
19:37:55|3.13542
19:37:55|3.13542
19:37:56|3.1368
19:37:58|3.1368
19:37:59|3.1368
19:38:00|3.13558
19:38:00|3.13558
19:38:02|3.13558
19:38:03|3.13558
19:38:04|3.13558
19:38:04|3.13558
19:38:06|3.13558
19:38:07|3.135
19:38:07|3.135
19:38:08|3.135
19:38:10|3.1352
19:38:11|3.1352
19:38:12|3.1358
19:38:12|3.13588
19:38:14|3.13588
19:38:14|3.13588
19:38:16|3.13588
19:38:17|3.13588
19:38:18|3.13588
19:38:19|3.13588
19:38:21|3.13588
19:38:22|3.13588
19:38:23|3.13588
19:38:24|3.13588
19:38:26|3.13588
19:38:26|3.1349
19:38:28|3.1349
19:38:28|3.13491
19:38:29|3.13491
19:38:31|3.13491
19:38:32|3.13491
19:38:32|3.13487
19:38:34|3.13487
19:38:35|3.13487
19:38:35|3.13487
19:38:36|3.13487
19:38:37|3.13487
19:38:38|3.13428
19:38:39|3.13334
19:38:41|3.13334
19:38:41|3.13268
19:38:42|3.13268
19:38:44|3.13268
19:38:45|3.13268
19:38:46|3.13268
19:38:47|3.13268
19:38:47|3.1326
19:38:48|3.1326
19:38:50|3.1326
19:38:50|3.1326
19:38:52|3.1326
19:38:53|3.13303
19:38:54|3.133
19:38:56|3.1326
19:38:56|3.1326
19:38:57|3.1326
19:38:58|3.1326
19:38:59|3.1326
19:39:00|3.1326
19:39:02|3.1326
19:39:02|3.1326
19:39:03|3.1326
19:39:04|3.1326
19:39:06|3.1326
19:39:06|3.1324
19:39:07|3.13217
19:39:08|3.13217
19:39:09|3.132
19:39:11|3.132
19:39:12|3.132
19:39:13|3.132
19:39:13|3.13211
19:39:14|3.13211
19:39:16|3.13211
19:39:17|3.13211
19:39:18|3.13342
19:39:20|3.13381
19:39:20|3.13381
19:39:22|3.13336
19:39:22|3.13336
19:39:23|3.13336
19:39:24|3.13336
19:39:26|3.13336
19:39:27|3.13357
19:39:28|3.133
19:39:28|3.133
19:39:29|3.133
19:39:31|3.1334
19:39:32|3.1334
19:39:32|3.1334
19:39:34|3.1334
19:39:35|3.1334
19:39:36|3.1334
19:39:37|3.1334
19:39:38|3.1334
19:39:39|3.1334
19:39:40|3.1334
19:39:41|3.1334
19:39:42|3.1334
19:39:43|3.1334
19:39:45|3.1334
19:39:45|3.1334
19:39:46|3.13486
19:39:47|3.13486
19:39:48|3.13486
19:39:49|3.13486
19:39:51|3.13486
19:39:51|3.13517
19:39:52|3.13616
19:39:53|3.1356
19:39:54|3.13561
19:39:56|3.13561
19:39:57|3.13561
19:39:58|3.1356
19:39:59|3.1356
19:40:01|3.1356
19:40:01|3.1356
19:40:03|3.1356
19:40:03|3.1356
19:40:04|3.1356
19:40:05|3.1356
19:40:07|3.1356
19:40:08|3.1356
19:40:09|3.1356
19:40:10|3.1356
19:40:10|3.1356
19:40:13|3.1356
19:40:14|3.13518
19:40:14|3.13493
19:40:16|3.13493
19:40:16|3.13493
19:40:18|3.13378
19:40:20|3.13355
19:40:21|3.13338
19:40:22|3.13383
19:40:24|3.13363
19:40:25|3.13364
19:40:26|3.13364
19:40:26|3.13364
19:40:28|3.13364
19:40:29|3.13363
19:40:30|3.13363
19:40:31|3.13363
19:40:32|3.13363
19:40:33|3.13364
19:40:34|3.1336
19:40:35|3.13341
19:40:37|3.13341
19:40:37|3.13341
19:40:38|3.13361
19:40:39|3.1334
19:40:40|3.13336
19:40:42|3.13336
19:40:43|3.13336
19:40:43|3.13336
19:40:44|3.13336
19:40:46|3.13341
19:40:47|3.13341
19:40:48|3.13341
19:40:49|3.13261
19:40:49|3.13261
19:40:50|3.13261
19:40:52|3.13261
19:40:53|3.13261
19:40:53|3.13261
19:40:55|3.13217
19:40:55|3.13217
19:40:56|3.13217
19:40:57|3.132
19:40:59|3.132
19:40:59|3.132
19:41:00|3.132
19:41:01|3.132
19:41:03|3.13182
19:41:03|3.13182
19:41:04|3.13182
19:41:06|3.13195
19:41:06|3.13181
19:41:07|3.13181
19:41:09|3.13136
19:41:10|3.13181
19:41:10|3.13181
19:41:12|3.13181
19:41:13|3.1318
19:41:14|3.1318
19:41:15|3.1318
19:41:16|3.1318
19:41:17|3.1318
19:41:19|3.1318
19:41:19|3.1318
19:41:20|3.1318
19:41:22|3.1318
19:41:23|3.1318
19:41:24|3.1318
19:41:25|3.1318
19:41:26|3.1318
19:41:27|3.13166
19:41:28|3.13166
19:41:29|3.13166
19:41:31|3.13166
19:41:31|3.13181
19:41:32|3.132
19:41:33|3.132
19:41:34|3.13217
19:41:35|3.1334
19:41:36|3.1334
19:41:37|3.1334
19:41:39|3.1334
19:41:40|3.1334
19:41:40|3.1331
19:41:42|3.1331
19:41:43|3.1331
19:41:44|3.1331
19:41:45|3.1331
19:41:46|3.1331
19:41:47|3.1328
19:41:47|3.13286
19:41:49|3.13286
19:41:50|3.13286
19:41:51|3.13286
19:41:52|3.1326
19:41:52|3.1326
19:41:54|3.13194
19:41:55|3.13194
19:41:56|3.13185
19:41:57|3.13185
19:41:58|3.13185
19:41:59|3.13185
19:42:00|3.13136
19:42:01|3.13136
19:42:02|3.13136
19:42:02|3.13136
19:42:04|3.13136
19:42:05|3.13136
19:42:05|3.13139
19:42:07|3.13138
19:42:08|3.13
19:42:09|3.13
19:42:10|3.13
19:42:11|3.1307
19:42:12|3.1307
19:42:13|3.1307
19:42:14|3.13284
19:42:15|3.13284
19:42:16|3.13284
19:42:17|3.13284
19:42:18|3.13284
19:42:19|3.13441
19:42:20|3.13441
19:42:22|3.13441
19:42:22|3.13461
19:42:24|3.13461
19:42:25|3.13492
19:42:26|3.13492
19:42:27|3.13492
19:42:28|3.13492
19:42:29|3.13616
19:42:30|3.13616
19:42:31|3.13628
19:42:32|3.13628
19:42:33|3.13628
19:42:34|3.13655
19:42:36|3.13655
19:42:36|3.13655
19:42:38|3.1362
19:42:38|3.1365
19:42:40|3.13628
19:42:41|3.13628
19:42:42|3.13628
19:42:43|3.13628
19:42:44|3.13628
19:42:45|3.13628
19:42:45|3.13628
19:42:46|3.13628
19:42:47|3.13628
19:42:48|3.13628
19:42:50|3.13779
19:42:51|3.13721
19:42:52|3.13721
19:42:52|3.1374
19:42:54|3.1374
19:42:55|3.1374
19:42:56|3.1374
19:42:57|3.1374
19:42:58|3.1374
19:42:59|3.1374
19:43:00|3.1374
19:43:01|3.13768
19:43:01|3.13768
19:43:03|3.1374
19:43:03|3.13976
19:43:04|3.14031
19:43:06|3.1408
19:43:07|3.14022
19:43:08|3.14022
19:43:09|3.1408
19:43:10|3.141
19:43:11|3.141
19:43:11|3.141
19:43:13|3.141
19:43:14|3.13899
19:43:14|3.13899
19:43:16|3.13899
19:43:17|3.13899
19:43:18|3.13948
19:43:19|3.13948
19:43:21|3.1394
19:43:21|3.1394
19:43:22|3.1394
19:43:24|3.139
19:43:25|3.139
19:43:25|3.139
19:43:28|3.139
19:43:28|3.139
19:43:29|3.139
19:43:31|3.1394
19:43:31|3.13872
19:43:32|3.13872
19:43:34|3.13978
19:43:34|3.13978
19:43:35|3.13978
19:43:37|3.14009
19:43:37|3.14009
19:43:38|3.14029
19:43:40|3.14029
19:43:40|3.14029
19:43:41|3.14028
19:43:42|3.14028
19:43:43|3.14028
19:43:44|3.1394
19:43:46|3.14046
19:43:47|3.1412
19:43:47|3.1412
19:43:49|3.1412
19:43:49|3.1412
19:43:50|3.1414
19:43:51|3.1414
19:43:52|3.1414
19:43:54|3.1414
19:43:55|3.1414
19:43:55|3.1414
19:43:56|3.1414
19:43:58|3.14141
19:43:59|3.14141
19:43:59|3.14141
19:44:01|3.14141
19:44:02|3.1412
19:44:03|3.1412
19:44:03|3.141
19:44:04|3.141
19:44:06|3.141
19:44:06|3.141
19:44:08|3.141
19:44:09|3.14029
19:44:10|3.14029
19:44:11|3.14029
19:44:12|3.14029
19:44:13|3.14029
19:44:14|3.14029
19:44:15|3.14029
19:44:16|3.1408
19:44:17|3.1408
19:44:18|3.14049
19:44:19|3.14049
19:44:20|3.1404
19:44:22|3.14118
19:44:23|3.14118
19:44:25|3.14118
19:44:25|3.14118
19:44:27|3.14019
19:44:28|3.14019
19:44:30|3.14019
19:44:31|3.13987
19:44:32|3.13987
19:44:33|3.13987
19:44:34|3.13987
19:44:35|3.13987
19:44:35|3.13987
19:44:37|3.14079
19:44:38|3.14079
19:44:39|3.14041
19:44:40|3.13986
19:44:41|3.13986
19:44:42|3.13986
19:44:43|3.1402
19:44:44|3.1402
19:44:45|3.1402
19:44:46|3.14133
19:44:47|3.1412
19:44:48|3.1412
19:44:49|3.1412
19:44:50|3.1412
19:44:52|3.1412
19:44:52|3.1412
19:44:53|3.14021
19:44:54|3.13948
19:44:56|3.13948
19:44:56|3.13948
19:44:57|3.13948
19:44:59|3.13948
19:44:59|3.13948
19:45:01|3.13939
19:45:01|3.13939
19:45:02|3.13939
19:45:04|3.138
19:45:04|3.13777
19:45:05|3.13777
19:45:06|3.13688
19:45:07|3.13666
19:45:08|3.13666
19:45:10|3.13669
19:45:10|3.13669
19:45:11|3.13669
19:45:13|3.13669
19:45:13|3.13669
19:45:14|3.13669
19:45:15|3.13669
19:45:16|3.137
19:45:17|3.137
19:45:18|3.137
19:45:20|3.137
19:45:20|3.1364
19:45:22|3.13608
19:45:24|3.13584
19:45:24|3.13584
19:45:26|3.13557
19:45:27|3.13492
19:45:28|3.13402
19:45:29|3.13402
19:45:30|3.13402
19:45:32|3.13379
19:45:32|3.13379
19:45:33|3.13379
19:45:34|3.1333
19:45:36|3.1332
19:45:36|3.1332
19:45:37|3.1356
19:45:39|3.13496
19:45:40|3.13496
19:45:41|3.13496
19:45:43|3.13433
19:45:44|3.13388
19:45:45|3.13228
19:45:46|3.13228
19:45:47|3.13212
19:45:48|3.13164
19:45:49|3.13057
19:45:50|3.13081
19:45:51|3.13058
19:45:52|3.13058
19:45:53|3.13058
19:45:54|3.13058
19:45:55|3.13215
19:45:56|3.13215
19:45:57|3.13235
19:45:58|3.1323
19:45:59|3.1323
19:46:00|3.1323
19:46:01|3.13291
19:46:02|3.1328
19:46:03|3.1328
19:46:04|3.13236
19:46:06|3.13236
19:46:07|3.13236
19:46:07|3.13236
19:46:08|3.13236
19:46:09|3.13262
19:46:10|3.13219
19:46:11|3.13219
19:46:12|3.13219
19:46:14|3.13219
19:46:15|3.13184
19:46:15|3.13185
19:46:17|3.13185
19:46:18|3.13185
19:46:19|3.13185
19:46:20|3.13161
19:46:21|3.13124
19:46:22|3.13124
19:46:24|3.13124
19:46:25|3.12977
19:46:27|3.1306
19:46:27|3.12981
19:46:29|3.12981
19:46:29|3.12977
19:46:31|3.1285
19:46:32|3.12784
19:46:33|3.12859
19:46:34|3.12879
19:46:35|3.12933
19:46:36|3.1298
19:46:38|3.12961
19:46:38|3.12951
19:46:40|3.12936
19:46:42|3.12935
19:46:43|3.12935
19:46:43|3.12935
19:46:45|3.12932
19:46:46|3.12927
19:46:47|3.12975
19:46:48|3.129
19:46:49|3.129
19:46:50|3.12937
19:46:50|3.12937
19:46:52|3.12919
19:46:53|3.12937
19:46:53|3.1296
19:46:55|3.1296
19:46:55|3.1302
19:46:57|3.12804
19:46:58|3.12804
19:46:59|3.1286
19:47:00|3.12871
19:47:01|3.12871
19:47:02|3.12999
19:47:03|3.12999
19:47:04|3.12999
19:47:05|3.12999
19:47:06|3.12999
19:47:07|3.12999
19:47:08|3.12999
19:47:09|3.12939
19:47:10|3.12918
19:47:11|3.12918
19:47:12|3.12918
19:47:13|3.12918
19:47:14|3.12918
19:47:15|3.12913
19:47:16|3.1278
19:47:17|3.12786
19:47:18|3.12786
19:47:19|3.12788
19:47:20|3.12788
19:47:21|3.12788
19:47:22|3.12788
19:47:23|3.12856
19:47:25|3.12856
19:47:26|3.1286
19:47:27|3.1286
19:47:29|3.12935
19:47:29|3.12935
19:47:30|3.12857
19:47:31|3.12857
19:47:33|3.13
19:47:34|3.13
19:47:35|3.13
19:47:35|3.13
19:47:36|3.13
19:47:38|3.13
19:47:38|3.13
19:47:40|3.129
19:47:40|3.12823
19:47:41|3.12846
19:47:42|3.1288
19:47:43|3.1288
19:47:44|3.1288
19:47:45|3.1288
19:47:47|3.12832
19:47:48|3.12748
19:47:48|3.128
19:47:49|3.128
19:47:51|3.128
19:47:51|3.1284
19:47:53|3.1284
19:47:54|3.1286
19:47:55|3.1286
19:47:56|3.1286
19:47:57|3.12743
19:47:57|3.12743
19:47:59|3.12746
19:48:00|3.12745
19:48:00|3.12745
19:48:01|3.12745
19:48:03|3.12691
19:48:04|3.12602
19:48:05|3.12602
19:48:06|3.12602
19:48:07|3.12602
19:48:08|3.12602
19:48:09|3.12602
19:48:10|3.12602
19:48:11|3.12602
19:48:12|3.12602
19:48:13|3.1274
19:48:14|3.1274
19:48:16|3.12808
19:48:17|3.12832
19:48:17|3.12832
19:48:18|3.12832
19:48:19|3.12855
19:48:20|3.12855
19:48:21|3.12855
19:48:22|3.1289
19:48:24|3.12938
19:48:25|3.13
19:48:26|3.1305
19:48:27|3.1305
19:48:28|3.1305
19:48:29|3.1305
19:48:30|3.1305
19:48:31|3.1305
19:48:33|3.13048
19:48:34|3.13048
19:48:34|3.13012
19:48:36|3.13012
19:48:37|3.13012
19:48:38|3.13012
19:48:38|3.13049
19:48:40|3.13049
19:48:41|3.1305
19:48:42|3.13048
19:48:43|3.13048
19:48:44|3.12966
19:48:45|3.12998
19:48:46|3.12998
19:48:47|3.12998
19:48:48|3.12998
19:48:49|3.12942
19:48:50|3.12959
19:48:52|3.12959
19:48:53|3.12959
19:48:54|3.12906
19:48:55|3.12906
19:48:56|3.12906
19:48:57|3.12909
19:48:58|3.1284
19:48:59|3.12845
19:49:00|3.12845
19:49:01|3.12845
19:49:02|3.12845
19:49:03|3.12845
19:49:04|3.12845
19:49:06|3.12845
19:49:06|3.12845
19:49:08|3.12845
19:49:09|3.12869
19:49:10|3.12869
19:49:10|3.1288
19:49:11|3.12905
19:49:12|3.12905
19:49:13|3.12905
19:49:14|3.12906
19:49:15|3.12906
19:49:16|3.12906
19:49:17|3.12906
19:49:19|3.1298
19:49:19|3.1298
19:49:21|3.1298
19:49:21|3.1298
19:49:22|3.1298
19:49:23|3.1298
19:49:25|3.1298
19:49:25|3.1298
19:49:27|3.12999
19:49:28|3.12999
19:49:30|3.12999
19:49:30|3.12896
19:49:32|3.12896
19:49:33|3.12876
19:49:33|3.12792
19:49:35|3.1277
19:49:36|3.12743
19:49:37|3.12666
19:49:39|3.12666
19:49:39|3.12666
19:49:40|3.12666
19:49:42|3.12666
19:49:43|3.12666
19:49:43|3.12665
19:49:44|3.12665
19:49:45|3.12665
19:49:47|3.12652
19:49:48|3.12652
19:49:48|3.12652
19:49:50|3.12652
19:49:51|3.12652
19:49:51|3.12652
19:49:52|3.12652
19:49:54|3.12652
19:49:55|3.12648
19:49:55|3.12648
19:49:56|3.12648
19:49:58|3.12639
19:49:59|3.12639
19:50:00|3.126
19:50:01|3.126
19:50:02|3.126
19:50:03|3.126
19:50:04|3.126
19:50:05|3.12608
19:50:06|3.12608
19:50:07|3.12608
19:50:08|3.12608
19:50:09|3.12608
19:50:10|3.12608
19:50:11|3.12652
19:50:12|3.12652
19:50:13|3.12652
19:50:14|3.12652
19:50:15|3.12558
19:50:16|3.12559
19:50:17|3.12559
19:50:18|3.12559
19:50:19|3.1256
19:50:20|3.12543
19:50:21|3.12543
19:50:22|3.12543
19:50:23|3.12544
19:50:24|3.12559
19:50:25|3.1262
19:50:26|3.1262
19:50:28|3.12578
19:50:29|3.12578
19:50:31|3.12578
19:50:32|3.1256
19:50:32|3.1256
19:50:34|3.1256
19:50:35|3.1256
19:50:35|3.12578
19:50:37|3.12578
19:50:37|3.12578
19:50:40|3.12649
19:50:41|3.126
19:50:41|3.126
19:50:42|3.126
19:50:44|3.126
19:50:44|3.1264
19:50:45|3.1264
19:50:46|3.1264
19:50:47|3.12616
19:50:49|3.126
19:50:49|3.12543
19:50:50|3.12543
19:50:51|3.12543
19:50:53|3.12543
19:50:53|3.12543
19:50:55|3.12543
19:50:56|3.12543
19:50:57|3.12543
19:50:58|3.12543
19:50:59|3.12551
19:51:01|3.12543
19:51:02|3.12543
19:51:02|3.1255
19:51:04|3.1255
19:51:04|3.1255
19:51:05|3.12543
19:51:07|3.12543
19:51:08|3.12543
19:51:08|3.12543
19:51:09|3.1255
19:51:10|3.12543
19:51:12|3.12543
19:51:13|3.12543
19:51:13|3.12433
19:51:14|3.12433
19:51:15|3.12411
19:51:17|3.12411
19:51:18|3.12411
19:51:19|3.12411
19:51:20|3.12411
19:51:21|3.12345
19:51:22|3.12208
19:51:23|3.12231
19:51:24|3.12232
19:51:25|3.12232
19:51:26|3.12232
19:51:27|3.12232
19:51:28|3.12206
19:51:30|3.12081
19:51:31|3.12122
19:51:32|3.12122
19:51:33|3.12122
19:51:34|3.12122
19:51:35|3.12122
19:51:36|3.12122
19:51:37|3.12122
19:51:38|3.12122
19:51:39|3.12201
19:51:40|3.12323
19:51:41|3.12411
19:51:42|3.12411
19:51:43|3.12411
19:51:44|3.12411
19:51:45|3.12411
19:51:46|3.12411
19:51:47|3.12411
19:51:49|3.12443
19:51:49|3.12443
19:51:51|3.12443
19:51:52|3.12443
19:51:52|3.12443
19:51:53|3.12443
19:51:54|3.12443
19:51:56|3.12443
19:51:56|3.12455
19:51:57|3.12455
19:51:59|3.12455
19:52:00|3.12455
19:52:01|3.12549
19:52:02|3.12435
19:52:03|3.12435
19:52:03|3.12435
19:52:05|3.12435
19:52:05|3.12435
19:52:06|3.12519
19:52:07|3.12547
19:52:09|3.12547
19:52:10|3.12547
19:52:11|3.12548
19:52:11|3.1255
19:52:13|3.1255
19:52:13|3.1255
19:52:14|3.1255
19:52:15|3.1255
19:52:16|3.1255
19:52:17|3.12509
19:52:19|3.12495
19:52:19|3.12495
19:52:20|3.1238
19:52:22|3.1236
19:52:22|3.1236
19:52:23|3.12414
19:52:25|3.12414
19:52:25|3.12414
19:52:27|3.12396
19:52:27|3.12396
19:52:30|3.12395
19:52:31|3.12395
19:52:31|3.12395
19:52:33|3.12383
19:52:34|3.12396
19:52:35|3.12395
19:52:36|3.12395
19:52:36|3.12459
19:52:38|3.12346
19:52:39|3.12389
19:52:39|3.12389
19:52:41|3.12389
19:52:42|3.12305
19:52:43|3.12305
19:52:44|3.12301
19:52:44|3.12297
19:52:46|3.12297
19:52:47|3.12297
19:52:48|3.12297
19:52:49|3.12297
19:52:50|3.12297
19:52:51|3.12263
19:52:52|3.12263
19:52:53|3.12263
19:52:54|3.12339
19:52:55|3.12339
19:52:56|3.12339
19:52:58|3.123
19:52:59|3.12195
19:53:00|3.1216
19:53:01|3.1216
19:53:02|3.1216
19:53:02|3.1216
19:53:03|3.1224
19:53:05|3.1224
19:53:06|3.1224
19:53:07|3.1219
19:53:08|3.1219
19:53:09|3.1219
19:53:10|3.1219
19:53:11|3.1219
19:53:12|3.1219
19:53:13|3.12177
19:53:14|3.12177
19:53:15|3.12177
19:53:16|3.12178
19:53:17|3.12153
19:53:19|3.12153
19:53:19|3.12112
19:53:20|3.12112
19:53:21|3.12112
19:53:22|3.12094
19:53:23|3.12412
19:53:24|3.12519
19:53:26|3.12519
19:53:27|3.12463
19:53:28|3.12448
19:53:29|3.1208
19:53:30|3.1208
19:53:31|3.1208
19:53:33|3.12061
19:53:33|3.12039
19:53:35|3.12088
19:53:36|3.12088
19:53:36|3.12088
19:53:38|3.12088
19:53:39|3.12088
19:53:40|3.12088
19:53:41|3.12142
19:53:42|3.12142
19:53:43|3.1216
19:53:44|3.1216
19:53:45|3.1216
19:53:46|3.1216
19:53:47|3.1216
19:53:48|3.1212
19:53:49|3.12162
19:53:50|3.12163
19:53:51|3.12163
19:53:52|3.12163
19:53:54|3.12214
19:53:54|3.12214
19:53:55|3.1224
19:53:57|3.1224
19:53:57|3.12379
19:53:58|3.12379
19:54:00|3.12379
19:54:00|3.12379
19:54:01|3.1242
19:54:02|3.1242
19:54:03|3.12434
19:54:04|3.12434
19:54:06|3.12434
19:54:07|3.12434
19:54:08|3.12551
19:54:09|3.12551
19:54:10|3.12551
19:54:11|3.12551
19:54:12|3.12551
19:54:13|3.12551
19:54:14|3.12551
19:54:15|3.12551
19:54:16|3.12551
19:54:17|3.1255
19:54:18|3.1255
19:54:19|3.1255
19:54:20|3.1255
19:54:21|3.1255
19:54:22|3.1255
19:54:23|3.1255
19:54:24|3.1255
19:54:25|3.1255
19:54:26|3.1255
19:54:27|3.12551
19:54:28|3.12551
19:54:29|3.1258
19:54:30|3.1258
19:54:32|3.1258
19:54:33|3.12356
19:54:34|3.12356
19:54:36|3.12356
19:54:37|3.12356
19:54:37|3.12378
19:54:38|3.12287
19:54:39|3.12258
19:54:41|3.12259
19:54:41|3.12259
19:54:42|3.12256
19:54:44|3.12225
19:54:45|3.12225
19:54:46|3.12225
19:54:46|3.12225
19:54:47|3.12225
19:54:48|3.1226
19:54:49|3.1226
19:54:50|3.1226
19:54:52|3.1226
19:54:52|3.12269
19:54:53|3.1224
19:54:55|3.1224
19:54:56|3.1224
19:54:57|3.1224
19:54:57|3.1224
19:54:58|3.1227
19:54:59|3.1227
19:55:01|3.1227
19:55:02|3.1222
19:55:03|3.1222
19:55:04|3.1224
19:55:05|3.1224
19:55:07|3.1224
19:55:07|3.1224
19:55:08|3.1196
19:55:09|3.1196
19:55:10|3.12
19:55:11|3.11959
19:55:12|3.11938
19:55:13|3.11953
19:55:14|3.11953
19:55:15|3.11953
19:55:16|3.12014
19:55:17|3.12014
19:55:19|3.11807
19:55:20|3.11807
19:55:21|3.11873
19:55:22|3.11873
19:55:23|3.11873
19:55:24|3.11873
19:55:25|3.11873
19:55:26|3.1184
19:55:28|3.1184
19:55:28|3.1188
19:55:29|3.11938
19:55:30|3.11837
19:55:32|3.11838
19:55:33|3.1184
19:55:34|3.11871
19:55:35|3.11871
19:55:37|3.11871
19:55:38|3.11958
19:55:39|3.11958
19:55:41|3.12038
19:55:42|3.1204
19:55:42|3.12001
19:55:44|3.12001
19:55:45|3.12077
19:55:46|3.12077
19:55:47|3.12077
19:55:48|3.12049
19:55:48|3.12049
19:55:50|3.12049
19:55:51|3.1204
19:55:52|3.1204
19:55:52|3.1204
19:55:53|3.1204
19:55:55|3.1204
19:55:56|3.1203
19:55:57|3.1204
19:55:58|3.1204
19:55:59|3.1204
19:56:00|3.12078
19:56:01|3.121
19:56:02|3.12089
19:56:03|3.12089
19:56:04|3.12089
19:56:05|3.12089
19:56:06|3.121
19:56:07|3.12285
19:56:08|3.12285
19:56:09|3.12609
19:56:10|3.1267
19:56:11|3.12636
19:56:12|3.12636
19:56:13|3.12597
19:56:14|3.12597
19:56:15|3.12597
19:56:16|3.12624
19:56:17|3.12624
19:56:18|3.12624
19:56:19|3.12624
19:56:20|3.12624
19:56:21|3.12624
19:56:22|3.1274
19:56:23|3.1276
19:56:24|3.1276
19:56:25|3.12814
19:56:26|3.12814
19:56:27|3.12813
19:56:28|3.12813
19:56:29|3.12813
19:56:30|3.12805
19:56:31|3.12632
19:56:32|3.12632
19:56:33|3.12719
19:56:34|3.12719
19:56:35|3.12719
19:56:36|3.12765
19:56:38|3.12765
19:56:39|3.12765
19:56:39|3.12737
19:56:40|3.12747
19:56:42|3.12747
19:56:43|3.12728
19:56:44|3.1271
19:56:45|3.1271
19:56:46|3.1271
19:56:47|3.1271
19:56:49|3.12739
19:56:50|3.12764
19:56:51|3.12764
19:56:51|3.1282
19:56:52|3.1282
19:56:54|3.12818
19:56:54|3.12818
19:56:55|3.1271
19:56:56|3.1271
19:56:58|3.12617
19:56:58|3.12617
19:57:00|3.12617
19:57:01|3.12617
19:57:02|3.12617
19:57:03|3.12644
19:57:04|3.12644
19:57:04|3.12644
19:57:06|3.1272
19:57:07|3.12701
19:57:08|3.12701
19:57:09|3.12701
19:57:10|3.12701
19:57:11|3.12701
19:57:12|3.1279
19:57:13|3.1279
19:57:14|3.12815
19:57:15|3.12913
19:57:16|3.12922
19:57:17|3.12922
19:57:18|3.12922
19:57:20|3.12845
19:57:20|3.12815
19:57:21|3.12712
19:57:22|3.12712
19:57:23|3.12712
19:57:24|3.12712
19:57:25|3.12712
19:57:26|3.12803
19:57:27|3.12803
19:57:28|3.12803
19:57:30|3.12804
19:57:30|3.12765
19:57:31|3.12765
19:57:32|3.12765
19:57:33|3.12765
19:57:35|3.12765
19:57:37|3.12594
19:57:37|3.12594
19:57:38|3.12594
19:57:39|3.12584
19:57:40|3.12584
19:57:42|3.12584
19:57:43|3.12504
19:57:43|3.12458
19:57:44|3.12458
19:57:46|3.12458
19:57:46|3.12436
19:57:47|3.12436
19:57:48|3.12436
19:57:50|3.12436
19:57:51|3.12459
19:57:52|3.12459
19:57:53|3.1246
19:57:54|3.1246
19:57:55|3.1246
19:57:56|3.12461
19:57:57|3.12461
19:57:58|3.12461
19:57:59|3.12461
19:58:00|3.12461
19:58:01|3.12243
19:58:02|3.12281
19:58:03|3.12281
19:58:04|3.12281
19:58:05|3.12281
19:58:06|3.12379
19:58:07|3.12379
19:58:08|3.12379
19:58:09|3.12379
19:58:10|3.12379
19:58:12|3.12379
19:58:13|3.12407
19:58:13|3.12407
19:58:15|3.1242
19:58:15|3.12422
19:58:17|3.12422
19:58:17|3.12422
19:58:19|3.12422
19:58:20|3.1242
19:58:20|3.1242
19:58:22|3.1242
19:58:23|3.1242
19:58:24|3.12576
19:58:25|3.12576
19:58:26|3.12576
19:58:27|3.12576
19:58:28|3.12442
19:58:29|3.1236
19:58:30|3.1236
19:58:31|3.1236
19:58:32|3.12384
19:58:33|3.12394
19:58:35|3.12394
19:58:36|3.12394
19:58:38|3.12394
19:58:39|3.12394
19:58:40|3.12394
19:58:41|3.12394
19:58:41|3.12394
19:58:44|3.12394
19:58:45|3.12394
19:58:45|3.12394
19:58:46|3.12394
19:58:48|3.12394
19:58:48|3.12394
19:58:50|3.12394
19:58:51|3.12367
19:58:52|3.12359
19:58:52|3.12359
19:58:54|3.12359
19:58:55|3.12359
19:58:55|3.1234
19:58:56|3.1236
19:58:58|3.12359
19:58:58|3.12359
19:59:00|3.12358
19:59:01|3.12358
19:59:02|3.12336
19:59:03|3.12336
19:59:04|3.12216
19:59:05|3.12195
19:59:06|3.12195
19:59:07|3.12195
19:59:08|3.1219
19:59:09|3.12195
19:59:11|3.12209
19:59:11|3.1222
19:59:13|3.12219
19:59:14|3.12219
19:59:15|3.12195
19:59:16|3.12195
19:59:17|3.12132
19:59:17|3.12132
19:59:19|3.12132
19:59:20|3.12132
19:59:21|3.12132
19:59:22|3.12132
19:59:23|3.12133
19:59:23|3.12179
19:59:24|3.12179
19:59:26|3.12179
19:59:27|3.12179
19:59:27|3.12179
19:59:29|3.12179
19:59:30|3.12121
19:59:31|3.12121
19:59:31|3.12102
19:59:33|3.12102
19:59:33|3.122
19:59:35|3.12175
19:59:35|3.12108
19:59:36|3.12108
19:59:39|3.1208
19:59:39|3.12062
19:59:41|3.12062
19:59:41|3.12062
19:59:43|3.12062
19:59:44|3.12054
19:59:45|3.12054
19:59:45|3.12054
19:59:47|3.12054
19:59:48|3.12054
19:59:49|3.11926
19:59:50|3.11926
19:59:51|3.11926
19:59:52|3.11955
19:59:53|3.11977
19:59:53|3.11977
19:59:55|3.11977
19:59:56|3.11897
19:59:57|3.1196
19:59:58|3.1196
19:59:59|3.1196
20:00:00|3.1196
20:00:01|3.11918
20:00:02|3.11922
20:00:03|3.11959
20:00:05|3.11977
20:00:05|3.12
20:00:06|3.12
20:00:08|3.12
20:00:08|3.12009
20:00:09|3.12009
20:00:11|3.12009
20:00:12|3.12009
20:00:12|3.12394
20:00:14|3.12449
20:00:14|3.12505
20:00:15|3.12516
20:00:16|3.12557
20:00:17|3.12557
20:00:19|3.12594
20:00:20|3.1256
20:00:21|3.1256
20:00:22|3.1256
20:00:23|3.1272
20:00:24|3.1272
20:00:25|3.1272
20:00:26|3.12724
20:00:26|3.12569
20:00:27|3.12569
20:00:30|3.12569
20:00:30|3.12569
20:00:31|3.12569
20:00:32|3.12569
20:00:33|3.12569
20:00:34|3.12665
20:00:35|3.12665
20:00:37|3.12705
20:00:38|3.12776
20:00:40|3.12776
20:00:41|3.12741
20:00:42|3.12741
20:00:43|3.12715
20:00:44|3.12715
20:00:45|3.12715
20:00:46|3.1267
20:00:47|3.12654
20:00:48|3.1248
20:00:49|3.1248
20:00:50|3.12416
20:00:51|3.1244
20:00:52|3.1244
20:00:53|3.1244
20:00:54|3.12302
20:00:55|3.12302
20:00:56|3.12361
20:00:57|3.12333
20:00:58|3.12333
20:00:59|3.12333
20:01:00|3.12333
20:01:01|3.12333
20:01:02|3.122
20:01:03|3.122
20:01:04|3.122
20:01:06|3.122
20:01:06|3.122
20:01:07|3.122
20:01:08|3.122
20:01:10|3.122
20:01:10|3.122
20:01:11|3.11898
20:01:13|3.11898
20:01:14|3.11898
20:01:15|3.12026
20:01:15|3.12149
20:01:17|3.12149
20:01:17|3.12149
20:01:18|3.12149
20:01:19|3.12149
20:01:21|3.12217
20:01:21|3.1224
20:01:22|3.1224
20:01:23|3.1224
20:01:24|3.12336
20:01:25|3.12336
20:01:27|3.12336
20:01:27|3.12336
20:01:28|3.12336
20:01:29|3.12318
20:01:30|3.12318
20:01:31|3.12318
20:01:33|3.12318
20:01:34|3.12318
20:01:35|3.12318
20:01:36|3.12318
20:01:36|3.12318
20:01:37|3.12351
20:01:38|3.12351
20:01:39|3.12351
20:01:41|3.12351
20:01:42|3.12572
20:01:42|3.12572
20:01:44|3.1226
20:01:45|3.12281
20:01:46|3.12333
20:01:47|3.12333
20:01:48|3.12333
20:01:49|3.12333
20:01:50|3.12333
20:01:51|3.12441
20:01:52|3.12441
20:01:53|3.12441
20:01:54|3.12441
20:01:56|3.12441
20:01:56|3.12441
20:01:57|3.12441
20:01:58|3.12287
20:02:00|3.12287
20:02:01|3.12287
20:02:01|3.12287
20:02:03|3.12199
20:02:03|3.12199
20:02:05|3.12053
20:02:05|3.12053
20:02:07|3.12053
20:02:07|3.1211
20:02:09|3.1211
20:02:09|3.12191
20:02:11|3.12191
20:02:12|3.12191
20:02:12|3.1232
20:02:14|3.12039
20:02:15|3.1202
20:02:15|3.1202
20:02:17|3.1202
20:02:18|3.12051
20:02:19|3.12076
20:02:20|3.12076
20:02:20|3.1208
20:02:22|3.1208
20:02:23|3.1208
20:02:23|3.1208
20:02:24|3.1208
20:02:26|3.1208
20:02:26|3.1202
20:02:28|3.1202
20:02:29|3.1202
20:02:30|3.11961
20:02:31|3.11961
20:02:31|3.11961
20:02:33|3.11961
20:02:34|3.11961
20:02:35|3.11961
20:02:36|3.11961
20:02:37|3.11997
20:02:38|3.11997
20:02:38|3.11997
20:02:41|3.11988
20:02:41|3.11915
20:02:43|3.11915
20:02:44|3.1192
20:02:45|3.1192
20:02:46|3.1192
20:02:47|3.1192
20:02:48|3.1192
20:02:49|3.11879
20:02:50|3.11879
20:02:52|3.11879
20:02:53|3.1192
20:02:53|3.1192
20:02:54|3.11919
20:02:56|3.11919
20:02:57|3.11955
20:02:57|3.11955
20:02:59|3.11955
20:03:00|3.119
20:03:00|3.119
20:03:02|3.119
20:03:03|3.119
20:03:04|3.119
20:03:05|3.119
20:03:06|3.119
20:03:06|3.119
20:03:08|3.119
20:03:09|3.119
20:03:10|3.119
20:03:11|3.119
20:03:12|3.1202
20:03:13|3.11977
20:03:14|3.11977
20:03:15|3.11977
20:03:16|3.11977
20:03:17|3.11977
20:03:18|3.11977
20:03:19|3.11877
20:03:20|3.11877
20:03:21|3.118
20:03:22|3.118
20:03:23|3.118
20:03:24|3.118
20:03:25|3.11915
20:03:26|3.11915
20:03:27|3.11915
20:03:29|3.11915
20:03:29|3.11878
20:03:31|3.1184
20:03:31|3.1184
20:03:32|3.1196
20:03:33|3.12019
20:03:34|3.1198
20:03:35|3.11981
20:03:37|3.11981
20:03:37|3.11981
20:03:38|3.11981
20:03:40|3.11981
20:03:42|3.11981
20:03:43|3.11981
20:03:43|3.11958
20:03:45|3.12011
20:03:46|3.12
20:03:47|3.12
20:03:49|3.1199
20:03:50|3.1199
20:03:51|3.11999
20:03:52|3.11987
20:03:53|3.11983
20:03:54|3.12
20:03:55|3.11998
20:03:56|3.1196
20:03:57|3.1196
20:03:58|3.11936
20:03:59|3.11936
20:03:59|3.11874
20:04:01|3.11874
20:04:01|3.11861
20:04:03|3.11861
20:04:04|3.11861
20:04:06|3.11861
20:04:07|3.11861
20:04:08|3.11861
20:04:09|3.11861
20:04:10|3.11861
20:04:11|3.1186
20:04:12|3.1186
20:04:12|3.11875
20:04:14|3.11875
20:04:15|3.11875
20:04:15|3.11856
20:04:17|3.11856
20:04:18|3.11856
20:04:19|3.11856
20:04:19|3.11856
20:04:22|3.11842
20:04:22|3.11856
20:04:24|3.11856
20:04:25|3.11856
20:04:25|3.11856
20:04:27|3.11857
20:04:28|3.11857
20:04:30|3.11857
20:04:31|3.11857
20:04:31|3.11857
20:04:33|3.11857
20:04:34|3.11857
20:04:35|3.1184
20:04:36|3.1184
20:04:37|3.11781
20:04:38|3.11781
20:04:39|3.11781
20:04:40|3.11781
20:04:42|3.11781
20:04:42|3.11781
20:04:44|3.11858
20:04:44|3.11858
20:04:45|3.11858
20:04:47|3.11858
20:04:47|3.11858
20:04:48|3.11868
20:04:50|3.11868
20:04:51|3.11801
20:04:52|3.11823
20:04:53|3.11823
20:04:54|3.11764
20:04:55|3.11817
20:04:56|3.11817
20:04:57|3.11816
20:04:58|3.11816
20:04:58|3.11821
20:04:59|3.11839
20:05:01|3.11781
20:05:02|3.11781
20:05:03|3.1178
20:05:04|3.1178
20:05:05|3.1178
20:05:06|3.1178
20:05:07|3.11819
20:05:08|3.11819
20:05:09|3.11819
20:05:10|3.11797
20:05:11|3.11797
20:05:12|3.11797
20:05:13|3.1182
20:05:14|3.11808
20:05:15|3.11808
20:05:16|3.11808
20:05:18|3.1176
20:05:18|3.1176
20:05:19|3.11672
20:05:20|3.11657
20:05:22|3.1157
20:05:23|3.11511
20:05:24|3.11614
20:05:24|3.11614
20:05:25|3.11614
20:05:27|3.11614
20:05:28|3.1158
20:05:29|3.1158
20:05:30|3.11539
20:05:31|3.11539
20:05:32|3.11539
20:05:33|3.11539
20:05:34|3.11539
20:05:35|3.11539
20:05:36|3.11539
20:05:37|3.11619
20:05:38|3.11581
20:05:40|3.11581
20:05:41|3.11581
20:05:41|3.11581
20:05:43|3.11581
20:05:44|3.11671
20:05:44|3.11671
20:05:46|3.11671
20:05:46|3.11671
20:05:47|3.1181
20:05:48|3.118
20:05:49|3.1172
20:05:50|3.1178
20:05:51|3.1178
20:05:52|3.1178
20:05:53|3.11754
20:05:55|3.11754
20:05:55|3.1178
20:05:56|3.11779
20:05:57|3.11779
20:05:58|3.11779
20:05:59|3.11779
20:06:00|3.11779
20:06:01|3.11779
20:06:03|3.11779
20:06:03|3.1178
20:06:05|3.1178
20:06:05|3.1178
20:06:06|3.11777
20:06:08|3.11736
20:06:09|3.1172
20:06:10|3.1172
20:06:11|3.1172
20:06:12|3.11575
20:06:13|3.1162
20:06:13|3.11571
20:06:15|3.11511
20:06:15|3.11504
20:06:17|3.11504
20:06:18|3.11504
20:06:18|3.11504
20:06:20|3.11504
20:06:21|3.11496
20:06:21|3.11496
20:06:22|3.11523
20:06:24|3.11523
20:06:25|3.11477
20:06:26|3.11477
20:06:27|3.11477
20:06:28|3.11477
20:06:28|3.11477
20:06:31|3.11477
20:06:31|3.11477
20:06:33|3.11477
20:06:33|3.11477
20:06:34|3.11408
20:06:36|3.11408
20:06:36|3.11436
20:06:38|3.11459
20:06:38|3.11459
20:06:39|3.11459
20:06:41|3.11459
20:06:42|3.11459
20:06:43|3.1146
20:06:44|3.11445
20:06:45|3.1142
20:06:46|3.11415
20:06:47|3.11378
20:06:48|3.1135
20:06:49|3.1135
20:06:50|3.11243
20:06:51|3.1122
20:06:52|3.112
20:06:53|3.112
20:06:54|3.11231
20:06:55|3.11181
20:06:56|3.11181
20:06:57|3.11101
20:06:58|3.11078
20:06:59|3.11082
20:07:00|3.11151
20:07:01|3.11271
20:07:03|3.1124
20:07:03|3.11282
20:07:04|3.11332
20:07:05|3.11332
20:07:07|3.11332
20:07:08|3.11332
20:07:09|3.11301
20:07:10|3.11301
20:07:11|3.11306
20:07:12|3.11306
20:07:13|3.11306
20:07:14|3.11306
20:07:15|3.11355
20:07:15|3.11355
20:07:16|3.11355
20:07:17|3.11355
20:07:19|3.1128
20:07:20|3.1128
20:07:20|3.1128
20:07:21|3.1128
20:07:22|3.1128
20:07:24|3.11264
20:07:24|3.11264
20:07:25|3.11264
20:07:27|3.11172
20:07:27|3.1114
20:07:29|3.11105
20:07:31|3.11093
20:07:32|3.11093
20:07:32|3.11056
20:07:35|3.11049
20:07:35|3.10979
20:07:36|3.10951
20:07:38|3.10921
20:07:38|3.10921
20:07:39|3.1088
20:07:40|3.1086
20:07:41|3.10893
20:07:43|3.10893
20:07:44|3.10899
20:07:45|3.10899
20:07:46|3.109
20:07:47|3.109
20:07:47|3.109
20:07:48|3.109
20:07:49|3.109
20:07:51|3.109
20:07:52|3.109
20:07:52|3.109
20:07:54|3.10978
20:07:55|3.10888
20:07:56|3.10888
20:07:57|3.10888
20:07:59|3.10888
20:08:00|3.10888
20:08:01|3.10878
20:08:02|3.1088
20:08:03|3.1084
20:08:04|3.1084
20:08:05|3.10719
20:08:06|3.1072
20:08:07|3.10717
20:08:08|3.10742
20:08:09|3.10742
20:08:10|3.10808
20:08:11|3.10808
20:08:11|3.10808
20:08:12|3.10337
20:08:14|3.10452
20:08:15|3.10365
20:08:15|3.10359
20:08:16|3.10359
20:08:18|3.10214
20:08:18|3.10242
20:08:20|3.10318
20:08:20|3.1034
20:08:22|3.10365
20:08:22|3.10389
20:08:24|3.10476
20:08:25|3.1052
20:08:26|3.1046
20:08:27|3.10481
20:08:28|3.10482
20:08:29|3.10482
20:08:30|3.1052
20:08:32|3.1052
20:08:33|3.10351
20:08:34|3.10493
20:08:34|3.10505
20:08:35|3.105
20:08:38|3.1026
20:08:39|3.10292
20:08:40|3.10292
20:08:41|3.10292
20:08:42|3.10292
20:08:43|3.10292
20:08:44|3.10292
20:08:45|3.1028
20:08:46|3.1028
20:08:47|3.1028
20:08:48|3.10243
20:08:49|3.103
20:08:50|3.1034
20:08:51|3.10355
20:08:52|3.10355
20:08:53|3.10355
20:08:55|3.10355
20:08:55|3.09803
20:08:56|3.09834
20:08:58|3.09837
20:08:58|3.09837
20:08:59|3.098
20:09:00|3.098
20:09:02|3.09959
20:09:03|3.0988
20:09:03|3.0988
20:09:04|3.09746
20:09:05|3.09746
20:09:06|3.09675
20:09:07|3.0972
20:09:08|3.0972
20:09:09|3.09776
20:09:10|3.09776
20:09:11|3.09775
20:09:12|3.09739
20:09:13|3.0972
20:09:15|3.09699
20:09:16|3.09699
20:09:16|3.0968
20:09:17|3.0968
20:09:18|3.0966
20:09:20|3.0962
20:09:20|3.0986
20:09:21|3.09873
20:09:22|3.09882
20:09:23|3.09881
20:09:24|3.099
20:09:25|3.099
20:09:26|3.0992
20:09:27|3.09883
20:09:28|3.0991
20:09:29|3.0991
20:09:30|3.09919
20:09:32|3.09919
20:09:34|3.09959
20:09:34|3.09939
20:09:36|3.09939
20:09:37|3.09801
20:09:38|3.09819
20:09:39|3.09819
20:09:40|3.09819
20:09:41|3.09814
20:09:42|3.09814
20:09:43|3.09893
20:09:45|3.0994
20:09:45|3.0994
20:09:46|3.0986
20:09:47|3.0986
20:09:49|3.099
20:09:49|3.099
20:09:50|3.099
20:09:51|3.0974
20:09:52|3.0974
20:09:53|3.0974
20:09:54|3.0979
20:09:55|3.0979
20:09:57|3.0979
20:09:57|3.0979
20:09:59|3.0979
20:10:00|3.0979
20:10:00|3.0979
20:10:01|3.09764
20:10:02|3.09791
20:10:04|3.09791
20:10:05|3.098
20:10:06|3.09793
20:10:08|3.0978
20:10:08|3.09792
20:10:10|3.09792
20:10:10|3.09792
20:10:11|3.09792
20:10:12|3.09792
20:10:13|3.09792
20:10:14|3.09792
20:10:16|3.0976
20:10:16|3.098
20:10:17|3.0979
20:10:18|3.0979
20:10:19|3.09799
20:10:20|3.09798
20:10:21|3.09798
20:10:22|3.09798
20:10:23|3.09798
20:10:24|3.09861
20:10:25|3.09861
20:10:26|3.09877
20:10:28|3.09869
20:10:29|3.09869
20:10:29|3.0986
20:10:30|3.0986
20:10:31|3.0986
20:10:33|3.099
20:10:34|3.09885
20:10:35|3.09885
20:10:36|3.09872
20:10:37|3.09872
20:10:38|3.09889
20:10:40|3.09889
20:10:40|3.0979
20:10:42|3.09795
20:10:43|3.09867
20:10:44|3.09838
20:10:45|3.0984
20:10:46|3.0984
20:10:47|3.0986
20:10:48|3.09939
20:10:49|3.09939
20:10:51|3.09967
20:10:51|3.09967
20:10:53|3.09967
20:10:53|3.09969
20:10:54|3.09969
20:10:55|3.09968
20:10:57|3.09966
20:10:57|3.09967
20:10:58|3.09967
20:10:59|3.09967
20:11:00|3.09967
20:11:02|3.09967
20:11:02|3.09967
20:11:03|3.09967
20:11:05|3.09967
20:11:05|3.1
20:11:06|3.09999
20:11:07|3.10034
20:11:08|3.10034
20:11:09|3.102
20:11:11|3.102
20:11:12|3.1024
20:11:14|3.10259
20:11:14|3.10259
20:11:15|3.10192
20:11:17|3.10192
20:11:17|3.10192
20:11:19|3.10139
20:11:19|3.1014
20:11:21|3.1014
20:11:22|3.1013
20:11:23|3.10133
20:11:23|3.10133
20:11:25|3.1024
20:11:25|3.1024
20:11:26|3.1024
20:11:28|3.1024
20:11:28|3.1024
20:11:30|3.1028
20:11:32|3.10279
20:11:32|3.1029
20:11:34|3.1029
20:11:36|3.1029
20:11:37|3.1029
20:11:37|3.1029
20:11:39|3.1014
20:11:40|3.1022
20:11:41|3.1022
20:11:42|3.10239
20:11:42|3.10311
20:11:43|3.10429
20:11:44|3.10429
20:11:46|3.1041
20:11:46|3.1041
20:11:48|3.1041
20:11:48|3.1044
20:11:50|3.1044
20:11:51|3.1044
20:11:51|3.1044
20:11:52|3.10592
20:11:53|3.10416
20:11:54|3.10416
20:11:56|3.10416
20:11:56|3.10416
20:11:57|3.1046
20:11:58|3.1046
20:11:59|3.10452
20:12:01|3.10452
20:12:02|3.10343
20:12:02|3.10313
20:12:04|3.10313
20:12:05|3.10313
20:12:05|3.1028
20:12:07|3.102
20:12:08|3.10167
20:12:08|3.10132
20:12:10|3.10107
20:12:11|3.10075
20:12:12|3.10075
20:12:13|3.10045
20:12:14|3.10045
20:12:15|3.10045
20:12:16|3.10045
20:12:17|3.10045
20:12:18|3.1022
20:12:19|3.1022
20:12:20|3.1022
20:12:21|3.10121
20:12:22|3.10121
20:12:23|3.10121
20:12:24|3.10121
20:12:25|3.10121
20:12:26|3.10121
20:12:28|3.10159
20:12:28|3.10122
20:12:29|3.10139
20:12:31|3.10139
20:12:32|3.10121
20:12:32|3.10121
20:12:33|3.10121
20:12:35|3.10173
20:12:36|3.10173
20:12:37|3.10173
20:12:38|3.10173
20:12:39|3.10173
20:12:40|3.10109
20:12:41|3.10109
20:12:42|3.10109
20:12:43|3.1002
20:12:44|3.1004
20:12:45|3.1004
20:12:47|3.1004
20:12:48|3.09839
20:12:48|3.09839
20:12:49|3.09839
20:12:51|3.09796
20:12:51|3.09796
20:12:53|3.09813
20:12:54|3.09813
20:12:54|3.09862
20:12:56|3.09862
20:12:56|3.09862
20:12:57|3.09826
20:12:58|3.0978
20:12:59|3.09857
20:13:01|3.09758
20:13:01|3.09758
20:13:02|3.098
20:13:04|3.09745
20:13:04|3.09799
20:13:06|3.09799
20:13:07|3.09799
20:13:08|3.09799
20:13:08|3.09799
20:13:10|3.09703
20:13:11|3.09657
20:13:12|3.09577
20:13:13|3.0972
20:13:13|3.0972
20:13:16|3.0972
20:13:17|3.09772
20:13:18|3.09734
20:13:18|3.09734
20:13:19|3.09734
20:13:20|3.097
20:13:21|3.097
20:13:22|3.09681
20:13:23|3.09725
20:13:24|3.09816
20:13:25|3.09816
20:13:26|3.09816
20:13:27|3.09816
20:13:28|3.09816
20:13:30|3.0984
20:13:30|3.0984
20:13:31|3.0984
20:13:32|3.0982
20:13:33|3.0982
20:13:34|3.09917
20:13:36|3.09921
20:13:37|3.09921
20:13:39|3.09921
20:13:39|3.09921
20:13:40|3.09921
20:13:42|3.09924
20:13:43|3.09924
20:13:43|3.09924
20:13:45|3.09924
20:13:46|3.09916
20:13:46|3.09916
20:13:48|3.09916
20:13:48|3.09916
20:13:50|3.09916
20:13:50|3.09916
20:13:51|3.09958
20:13:53|3.09958
20:13:54|3.09982
20:13:55|3.09982
20:13:56|3.09982
20:13:57|3.09982
20:13:58|3.0996
20:13:59|3.09982
20:14:00|3.09982
20:14:01|3.09982
20:14:02|3.09982
20:14:02|3.09982
20:14:04|3.10178
20:14:05|3.1016
20:14:06|3.102
20:14:07|3.102
20:14:08|3.1024
20:14:09|3.1024
20:14:10|3.1024
20:14:11|3.1024
20:14:12|3.1026
20:14:13|3.1026
20:14:14|3.1026
20:14:15|3.103
20:14:16|3.1034
20:14:17|3.10344
20:14:18|3.10344
20:14:19|3.10354
20:14:20|3.10354
20:14:21|3.10354
20:14:22|3.10354
20:14:23|3.10354
20:14:24|3.10354
20:14:25|3.10354
20:14:26|3.10357
20:14:27|3.10357
20:14:28|3.10357
20:14:30|3.10357
20:14:30|3.1038
20:14:31|3.1038
20:14:32|3.1038
20:14:33|3.1038
20:14:34|3.1044
20:14:35|3.1044
20:14:37|3.1044
20:14:37|3.1044
20:14:40|3.1032
20:14:41|3.1032
20:14:42|3.1032
20:14:43|3.103
20:14:43|3.103
20:14:44|3.103
20:14:45|3.1022
20:14:47|3.1028
20:14:48|3.10279
20:14:49|3.1028
20:14:50|3.1028
20:14:51|3.1028
20:14:52|3.1028
20:14:53|3.1028
20:14:55|3.1028
20:14:56|3.1028
20:14:56|3.1028
20:14:57|3.1026
20:14:58|3.10261
20:15:00|3.10261
20:15:01|3.10261
20:15:02|3.1017
20:15:02|3.1028
20:15:03|3.10328
20:15:05|3.10328
20:15:06|3.10328
20:15:07|3.10339
20:15:07|3.10206
20:15:08|3.10206
20:15:09|3.10282
20:15:10|3.10282
20:15:12|3.10282
20:15:13|3.10282
20:15:13|3.10314
20:15:15|3.1044
20:15:17|3.1044
20:15:17|3.10471
20:15:18|3.10471
20:15:19|3.10521
20:15:20|3.10521
20:15:21|3.1054
20:15:22|3.1054
20:15:23|3.1054
20:15:25|3.1054
20:15:25|3.1054
20:15:26|3.1054
20:15:27|3.10477
20:15:28|3.10443
20:15:29|3.10443
20:15:30|3.1048
20:15:31|3.1048
20:15:33|3.1048
20:15:33|3.1048
20:15:34|3.1052
20:15:36|3.1052
20:15:36|3.1052
20:15:38|3.1052
20:15:40|3.1052
20:15:41|3.10629
20:15:42|3.10279
20:15:43|3.1032
20:15:43|3.1018
20:15:45|3.1018
20:15:47|3.1012
20:15:47|3.101
20:15:49|3.101
20:15:50|3.101
20:15:51|3.101
20:15:52|3.101
20:15:54|3.1023
20:15:54|3.1023
20:15:55|3.1023
20:15:56|3.10318
20:15:57|3.10318
20:15:58|3.10318
20:15:59|3.103
20:16:00|3.1034
20:16:02|3.10435
20:16:02|3.10475
20:16:03|3.10562
20:16:04|3.10562
20:16:05|3.10562
20:16:06|3.10562
20:16:07|3.10619
20:16:09|3.10685
20:16:10|3.10685
20:16:10|3.10685
20:16:11|3.10685
20:16:12|3.10616
20:16:13|3.10575
20:16:14|3.10575
20:16:15|3.10575
20:16:16|3.10575
20:16:17|3.10575
20:16:18|3.10575
20:16:20|3.10575
20:16:21|3.1054
20:16:21|3.1054
20:16:22|3.1054
20:16:24|3.1054
20:16:24|3.10552
20:16:25|3.10552
20:16:27|3.10605
20:16:27|3.106
20:16:28|3.106
20:16:29|3.1062
20:16:30|3.10619
20:16:32|3.10619
20:16:32|3.10597
20:16:34|3.10579
20:16:35|3.10579
20:16:35|3.10481
20:16:36|3.10481
20:16:38|3.1048
20:16:39|3.1081
20:16:41|3.1074
20:16:42|3.10847
20:16:44|3.10848
20:16:45|3.1058
20:16:46|3.10549
20:16:47|3.10549
20:16:48|3.1058
20:16:50|3.1058
20:16:50|3.1054
20:16:51|3.1054
20:16:52|3.1054
20:16:53|3.1054
20:16:55|3.1054
20:16:55|3.10578
20:16:57|3.1068
20:16:57|3.10652
20:16:58|3.10674
20:16:59|3.10668
20:17:01|3.10668
20:17:02|3.10644
20:17:02|3.10644
20:17:03|3.10589
20:17:05|3.1059
20:17:06|3.10594
20:17:07|3.10594
20:17:08|3.10628
20:17:09|3.10628
20:17:10|3.10521
20:17:11|3.10462
20:17:12|3.10343
20:17:13|3.10343
20:17:14|3.10343
20:17:15|3.10343
20:17:16|3.10374
20:17:17|3.10336
20:17:18|3.10381
20:17:19|3.10381
20:17:20|3.10381
20:17:21|3.10381
20:17:22|3.10381
20:17:23|3.10381
20:17:24|3.10343
20:17:25|3.10343
20:17:26|3.10343
20:17:27|3.10343
20:17:28|3.10343
20:17:29|3.10363
20:17:30|3.1034
20:17:31|3.10087
20:17:32|3.10215
20:17:34|3.10228
20:17:34|3.10228
20:17:36|3.10228
20:17:36|3.10228
20:17:37|3.10228
20:17:38|3.10228
20:17:39|3.10175
20:17:41|3.10175
20:17:41|3.10068
20:17:43|3.10068
20:17:43|3.10101
20:17:45|3.10041
20:17:45|3.10101
20:17:47|3.10101
20:17:47|3.10101
20:17:48|3.10101
20:17:50|3.10101
20:17:51|3.10051
20:17:52|3.10051
20:17:53|3.1008
20:17:54|3.1008
20:17:55|3.1008
20:17:56|3.1008
20:17:57|3.1008
20:17:58|3.1008
20:17:59|3.1008
20:18:00|3.10151
20:18:01|3.10151
20:18:03|3.10151
20:18:04|3.10151
20:18:04|3.10151
20:18:06|3.1014
20:18:06|3.10146
20:18:08|3.10146
20:18:09|3.10146
20:18:10|3.1015
20:18:11|3.1015
20:18:12|3.1015
20:18:12|3.10068
20:18:13|3.1011
20:18:15|3.1011
20:18:16|3.1015
20:18:17|3.1015
20:18:18|3.10129
20:18:20|3.10129
20:18:20|3.10129
20:18:22|3.1015
20:18:22|3.10151
20:18:23|3.10151
20:18:24|3.10151
20:18:25|3.10151
20:18:26|3.10151
20:18:27|3.10201
20:18:28|3.10201
20:18:30|3.10201
20:18:31|3.10201
20:18:32|3.10201
20:18:33|3.10201
20:18:34|3.10201
20:18:35|3.10201
20:18:36|3.10316
20:18:37|3.10316
20:18:38|3.10316
20:18:39|3.10321
20:18:41|3.10321
20:18:42|3.10321
20:18:44|3.10334
20:18:45|3.10341
20:18:46|3.10344
20:18:47|3.10344
20:18:47|3.10344
20:18:49|3.10348
20:18:49|3.10299
20:18:51|3.10299
20:18:52|3.10299
20:18:54|3.10299
20:18:54|3.10299
20:18:56|3.10299
20:18:57|3.10299
20:18:58|3.10299
20:18:59|3.10299
20:19:00|3.10299
20:19:01|3.10281
20:19:02|3.10224
20:19:03|3.10249
20:19:04|3.10282
20:19:05|3.10282
20:19:06|3.1026
20:19:07|3.09985
20:19:08|3.09985
20:19:09|3.10118
20:19:10|3.1002
20:19:11|3.1002
20:19:12|3.1002
20:19:13|3.1002
20:19:14|3.1002
20:19:15|3.1002
20:19:16|3.1002
20:19:17|3.10006
20:19:18|3.09985
20:19:19|3.09985
20:19:20|3.09985
20:19:21|3.09969
20:19:22|3.09969
20:19:23|3.09961
20:19:24|3.0996
20:19:25|3.0996
20:19:26|3.09863
20:19:27|3.09863
20:19:28|3.09821
20:19:29|3.09775
20:19:30|3.09775
20:19:31|3.09775
20:19:32|3.0973
20:19:33|3.0988
20:19:34|3.0988
20:19:35|3.0988
20:19:36|3.09839
20:19:37|3.0994
20:19:38|3.0994
20:19:39|3.0973
20:19:40|3.0973
20:19:41|3.09879
20:19:43|3.09879
20:19:45|3.09879
20:19:46|3.09789
20:19:47|3.09789
20:19:48|3.09789
20:19:49|3.09789
20:19:50|3.09701
20:19:51|3.09701
20:19:52|3.09701
20:19:53|3.0966
20:19:54|3.096
20:19:55|3.09599
20:19:56|3.09599
20:19:57|3.09599
20:19:58|3.09599
20:19:59|3.09599
20:20:00|3.09553
20:20:01|3.0956
20:20:02|3.09576
20:20:03|3.09578
20:20:04|3.09578
20:20:06|3.09578
20:20:06|3.09484
20:20:08|3.09466
20:20:08|3.09466
20:20:09|3.09601
20:20:10|3.09601
20:20:12|3.09617
20:20:12|3.09617
20:20:13|3.09617
20:20:15|3.09617
20:20:16|3.09568
20:20:16|3.09576
20:20:18|3.09576
20:20:19|3.09414
20:20:19|3.09498
20:20:21|3.09486
20:20:22|3.0948
20:20:23|3.0948
20:20:24|3.0948
20:20:25|3.0948
20:20:26|3.0948
20:20:27|3.09494
20:20:28|3.09495
20:20:29|3.09495
20:20:30|3.09495
20:20:31|3.09495
20:20:32|3.09519
20:20:33|3.09519
20:20:34|3.09539
20:20:35|3.09539
20:20:36|3.09539
20:20:37|3.09763
20:20:38|3.0968
20:20:39|3.0968
20:20:40|3.0968
20:20:41|3.0968
20:20:42|3.0964
20:20:44|3.09619
20:20:46|3.09581
20:20:47|3.09581
20:20:48|3.09581
20:20:49|3.09581
20:20:51|3.09515
20:20:52|3.09515
20:20:53|3.09428
20:20:53|3.09449
20:20:55|3.09439
20:20:56|3.09439
20:20:57|3.09439
20:20:58|3.09449
20:20:59|3.09449
20:21:00|3.09449
20:21:02|3.09449
20:21:02|3.09449
20:21:04|3.09449
20:21:05|3.09449
20:21:05|3.09449
20:21:06|3.09449
20:21:08|3.09428
20:21:09|3.09428
20:21:10|3.09543
20:21:11|3.09542
20:21:12|3.09542
20:21:13|3.09542
20:21:14|3.09542
20:21:15|3.09542
20:21:16|3.09542
20:21:17|3.09542
20:21:18|3.09542
20:21:19|3.09482
20:21:20|3.09482
20:21:21|3.09482
20:21:22|3.09482
20:21:23|3.09482
20:21:24|3.09482
20:21:25|3.09544
20:21:26|3.09544
20:21:27|3.09544
20:21:28|3.09529
20:21:29|3.09529
20:21:30|3.09514
20:21:31|3.09514
20:21:32|3.09514
20:21:33|3.09514
20:21:34|3.09464
20:21:35|3.09432
20:21:36|3.09432
20:21:37|3.09432
20:21:38|3.09432
20:21:39|3.09432
20:21:40|3.09432
20:21:41|3.09432
20:21:42|3.09432
20:21:43|3.09432
20:21:44|3.09466
20:21:46|3.09432
20:21:46|3.09433
20:21:47|3.09433
20:21:49|3.09433
20:21:49|3.09476
20:21:50|3.09476
20:21:52|3.09476
20:21:53|3.09476
20:21:53|3.09489
20:21:54|3.09489
20:21:55|3.09489
20:21:57|3.0949
20:21:58|3.09433
20:21:59|3.09433
20:21:59|3.09433
20:22:00|3.09433
20:22:01|3.0967
20:22:03|3.0967
20:22:04|3.0964
20:22:05|3.09455
20:22:06|3.09295
20:22:07|3.09267
20:22:08|3.0922
20:22:09|3.0932
20:22:10|3.0932
20:22:12|3.0932
20:22:12|3.09332
20:22:13|3.09332
20:22:15|3.09331
20:22:16|3.09359
20:22:17|3.09359
20:22:17|3.09359
20:22:18|3.09359
20:22:19|3.09359
20:22:20|3.09359
20:22:22|3.0936
20:22:22|3.09397
20:22:23|3.09475
20:22:24|3.09475
20:22:26|3.09475
20:22:26|3.09475
20:22:27|3.09475
20:22:28|3.09475
20:22:30|3.0938
20:22:30|3.0938
20:22:32|3.0938
20:22:33|3.0944
20:22:34|3.09367
20:22:35|3.09399
20:22:35|3.09399
20:22:37|3.09399
20:22:37|3.09445
20:22:39|3.09483
20:22:40|3.09559
20:22:41|3.09463
20:22:42|3.09463
20:22:43|3.09486
20:22:45|3.09486
20:22:46|3.09486
20:22:46|3.09486
20:22:47|3.09494
20:22:50|3.09494
20:22:50|3.09448
20:22:52|3.09449
20:22:52|3.09449
20:22:53|3.09449
20:22:54|3.09571
20:22:55|3.09571
20:22:57|3.09571
20:22:57|3.09571
20:22:58|3.09203
20:23:00|3.0906
20:23:01|3.09077
20:23:02|3.09077
20:23:03|3.09077
20:23:04|3.09227
20:23:05|3.09227
20:23:06|3.09234
20:23:07|3.09234
20:23:08|3.09234
20:23:09|3.09234
20:23:10|3.09234
20:23:11|3.09234
20:23:12|3.08977
20:23:13|3.08977
20:23:14|3.09044
20:23:15|3.09044
20:23:16|3.09044
20:23:17|3.09044
20:23:18|3.09044
20:23:19|3.09003
20:23:20|3.09015
20:23:21|3.08982
20:23:22|3.08982
20:23:23|3.09018
20:23:24|3.09019
20:23:25|3.09019
20:23:26|3.08858
20:23:27|3.0886
20:23:28|3.0886
20:23:29|3.08787
20:23:30|3.088
20:23:31|3.088
20:23:32|3.08857
20:23:33|3.08896
20:23:35|3.08896
20:23:35|3.08946
20:23:36|3.08959
20:23:38|3.08959
20:23:38|3.09112
20:23:39|3.09143
20:23:40|3.09205
20:23:41|3.09205
20:23:42|3.09205
20:23:43|3.09205
20:23:44|3.09205
20:23:46|3.09205
20:23:46|3.09205
20:23:47|3.09205
20:23:49|3.09179
20:23:49|3.09179
20:23:51|3.09179
20:23:52|3.09236
20:23:53|3.09296
20:23:54|3.09296
20:23:55|3.09332
20:23:56|3.09332
20:23:57|3.09332
20:23:58|3.09423
20:23:59|3.09423
20:24:00|3.09423
20:24:01|3.09423
20:24:02|3.09402
20:24:03|3.09402
20:24:04|3.09402
20:24:05|3.09465
20:24:06|3.09484
20:24:07|3.09484
20:24:08|3.10134
20:24:09|3.1028
20:24:10|3.10331
20:24:11|3.1033
20:24:12|3.10256
20:24:13|3.10255
20:24:14|3.10247
20:24:15|3.10248
20:24:16|3.10278
20:24:17|3.10278
20:24:18|3.10278
20:24:19|3.10278
20:24:21|3.1033
20:24:21|3.1033
20:24:22|3.1033
20:24:24|3.1033
20:24:24|3.10387
20:24:25|3.10483
20:24:26|3.10495
20:24:27|3.10513
20:24:28|3.10525
20:24:29|3.10525
20:24:30|3.10524
20:24:31|3.10513
20:24:32|3.10536
20:24:33|3.10537
20:24:34|3.10634
20:24:35|3.1065
20:24:36|3.1065
20:24:37|3.10704
20:24:38|3.10704
20:24:39|3.10761
20:24:40|3.10767
20:24:42|3.10861
20:24:42|3.10859
20:24:44|3.10812
20:24:44|3.10812
20:24:46|3.10812
20:24:48|3.10882
20:24:49|3.11076
20:24:51|3.11076
20:24:51|3.11076
20:24:53|3.11076
20:24:54|3.11077
20:24:55|3.11077
20:24:56|3.11076
20:24:57|3.11059
20:24:58|3.11059
20:25:00|3.1108
20:25:00|3.11101
20:25:03|3.10938
20:25:03|3.10936
20:25:04|3.11038
20:25:06|3.11086
20:25:07|3.11191
20:25:07|3.1107
20:25:09|3.1107
20:25:09|3.11019
20:25:10|3.11019
20:25:11|3.1127
20:25:12|3.11279
20:25:13|3.11279
20:25:14|3.11279
20:25:15|3.11279
20:25:17|3.11286
20:25:17|3.11286
20:25:18|3.11286
20:25:20|3.10883
20:25:20|3.10882
20:25:22|3.10912
20:25:22|3.10912
20:25:23|3.10807
20:25:25|3.10648
20:25:25|3.10648
20:25:26|3.10543
20:25:27|3.10543
20:25:28|3.10559
20:25:29|3.10559
20:25:30|3.10559
20:25:31|3.10559
20:25:32|3.10651
20:25:33|3.1068
20:25:34|3.10708
20:25:35|3.10708
20:25:36|3.10791
20:25:38|3.1078
20:25:39|3.10752
20:25:39|3.1078
20:25:40|3.10812
20:25:41|3.10812
20:25:43|3.1082
20:25:43|3.1082
20:25:45|3.1082
20:25:45|3.1082
20:25:46|3.108
20:25:48|3.1082
20:25:49|3.10878
20:25:51|3.10919
20:25:51|3.10919
20:25:52|3.11038
20:25:53|3.11038
20:25:55|3.11038
20:25:56|3.11056
20:25:56|3.11038
20:25:58|3.11038
20:25:59|3.11038
20:25:59|3.11038
20:26:01|3.11038
20:26:02|3.10799
20:26:03|3.10766
20:26:04|3.10766
20:26:04|3.10766
20:26:06|3.10766
20:26:07|3.10766
20:26:08|3.10766
20:26:09|3.10766
20:26:10|3.10843
20:26:12|3.10805
20:26:12|3.1084
20:26:13|3.10806
20:26:14|3.10806
20:26:15|3.10736
20:26:16|3.10736
20:26:18|3.10736
20:26:18|3.10805
20:26:19|3.10805
20:26:20|3.10842
20:26:21|3.10842
20:26:22|3.10945
20:26:24|3.10959
20:26:24|3.10959
20:26:25|3.1092
20:26:27|3.1092
20:26:27|3.1092
20:26:29|3.1094
20:26:29|3.10939
20:26:30|3.10939
20:26:32|3.10939
20:26:33|3.10939
20:26:33|3.10892
20:26:35|3.10873
20:26:36|3.10873
20:26:37|3.10865
20:26:38|3.10865
20:26:38|3.10923
20:26:39|3.10923
20:26:41|3.10959
20:26:42|3.10939
20:26:43|3.10939
20:26:44|3.10959
20:26:45|3.1096
20:26:46|3.1096
20:26:46|3.11059
20:26:48|3.11059
20:26:50|3.11075
20:26:51|3.11059
20:26:51|3.1106
20:26:52|3.1106
20:26:54|3.1106
20:26:55|3.1106
20:26:55|3.1106
20:26:56|3.11059
20:26:58|3.11076
20:26:59|3.11076
20:26:59|3.11076
20:27:01|3.111
20:27:02|3.11101
20:27:03|3.11101
20:27:04|3.11061
20:27:05|3.11059
20:27:06|3.11059
20:27:07|3.11053
20:27:08|3.11053
20:27:09|3.11053
20:27:10|3.11053
20:27:11|3.11053
20:27:12|3.11053
20:27:13|3.11017
20:27:14|3.11017
20:27:15|3.10905
20:27:16|3.10905
20:27:17|3.10905
20:27:19|3.109
20:27:20|3.10907
20:27:21|3.10951
20:27:22|3.10951
20:27:23|3.10951
20:27:24|3.10951
20:27:24|3.10951
20:27:26|3.10899
20:27:27|3.10899
20:27:28|3.10899
20:27:29|3.10899
20:27:29|3.1084
20:27:31|3.1084
20:27:32|3.1084
20:27:33|3.1084
20:27:33|3.1084
20:27:35|3.1084
20:27:36|3.1084
20:27:37|3.1084
20:27:38|3.1084
20:27:39|3.10801
20:27:41|3.10801
20:27:42|3.10801
20:27:43|3.10799
20:27:43|3.10799
20:27:45|3.10799
20:27:46|3.10799
20:27:46|3.10799
20:27:47|3.10799
20:27:48|3.10799
20:27:50|3.10799
20:27:50|3.10799
20:27:52|3.10799
20:27:53|3.1082
20:27:53|3.1082
20:27:55|3.1082
20:27:55|3.10811
20:27:57|3.10856
20:27:58|3.109
20:27:58|3.109
20:27:59|3.109
20:28:00|3.10879
20:28:02|3.10879
20:28:03|3.10879
20:28:04|3.10879
20:28:05|3.10879
20:28:06|3.10888
20:28:07|3.10921
20:28:08|3.10982
20:28:09|3.10981
20:28:10|3.10981
20:28:11|3.10999
20:28:12|3.1096
20:28:13|3.1096
20:28:14|3.1096
20:28:15|3.1096
20:28:16|3.1096
20:28:17|3.1096
20:28:18|3.1096
20:28:19|3.1096
20:28:20|3.1096
20:28:21|3.1096
20:28:22|3.1096
20:28:23|3.1096
20:28:24|3.11027
20:28:25|3.11027
20:28:26|3.1101
20:28:27|3.1101
20:28:28|3.1101
20:28:29|3.1101
20:28:30|3.11029
20:28:31|3.11029
20:28:32|3.11029
20:28:33|3.11029
20:28:34|3.11029
20:28:35|3.11029
20:28:36|3.11061
20:28:37|3.11092
20:28:38|3.111
20:28:39|3.111
20:28:40|3.111
20:28:41|3.111
20:28:42|3.111
20:28:43|3.111
20:28:44|3.11125
20:28:45|3.11101
20:28:46|3.11101
20:28:47|3.11179
20:28:48|3.11179
20:28:49|3.112
20:28:50|3.112
20:28:51|3.112
20:28:53|3.112
20:28:53|3.112
20:28:54|3.112
20:28:56|3.112
20:28:57|3.11211
20:28:58|3.1126
20:29:00|3.1126
20:29:00|3.11279
20:29:02|3.11348
20:29:02|3.11363
20:29:03|3.11363
20:29:04|3.11388
20:29:06|3.11474
20:29:06|3.11474
20:29:07|3.11526
20:29:08|3.11526
20:29:09|3.1154
20:29:10|3.11471
20:29:11|3.11471
20:29:12|3.11471
20:29:13|3.11471
20:29:14|3.11471
20:29:15|3.11569
20:29:16|3.11569
20:29:17|3.11569
20:29:19|3.11569
20:29:19|3.11501
20:29:20|3.11501
20:29:22|3.11569
20:29:22|3.1144
20:29:23|3.1144
20:29:24|3.1144
20:29:25|3.1146
20:29:27|3.11425
20:29:28|3.11425
20:29:29|3.11425
20:29:29|3.11425
20:29:31|3.11459
20:29:32|3.11459
20:29:33|3.11459
20:29:34|3.11459
20:29:35|3.1146
20:29:36|3.1146
20:29:37|3.1146
20:29:37|3.1146
20:29:39|3.11421
20:29:39|3.11369
20:29:41|3.11369
20:29:41|3.11217
20:29:43|3.11217
20:29:43|3.11217
20:29:45|3.1118
20:29:45|3.11132
20:29:47|3.11132
20:29:48|3.11132
20:29:49|3.1113
20:29:50|3.1108
20:29:50|3.1108
20:29:52|3.1108
20:29:54|3.1096
20:29:55|3.1096
20:29:56|3.1096
20:29:57|3.1096
20:29:59|3.10952
20:30:00|3.10801
20:30:01|3.1078
20:30:01|3.1078
20:30:03|3.1078
20:30:04|3.1085
20:30:05|3.10831
20:30:07|3.1084
20:30:07|3.1084
20:30:08|3.10899
20:30:10|3.10899
20:30:11|3.10899
20:30:12|3.10899
20:30:12|3.10899
20:30:14|3.10899
20:30:16|3.10899
20:30:16|3.10899
20:30:18|3.10941
20:30:18|3.10952
20:30:19|3.10952
20:30:21|3.10952
20:30:21|3.10952
20:30:23|3.10952
20:30:23|3.10952
20:30:25|3.10952
20:30:26|3.10952
20:30:26|3.11074
20:30:27|3.11074
20:30:28|3.11129
20:30:29|3.11129
20:30:31|3.11129
20:30:31|3.11129
20:30:32|3.11129
20:30:34|3.11161
20:30:34|3.11117
20:30:35|3.11117
20:30:36|3.11117
20:30:37|3.1112
20:30:38|3.11029
20:30:39|3.11029
20:30:40|3.11029
20:30:41|3.1103
20:30:43|3.11069
20:30:44|3.11069
20:30:44|3.11069
20:30:45|3.11069
20:30:46|3.11069
20:30:47|3.1106
20:30:48|3.1106
20:30:50|3.1106
20:30:50|3.1106
20:30:51|3.11029
20:30:52|3.1101
20:30:55|3.1101
20:30:55|3.10979
20:30:57|3.10979
20:30:57|3.10799
20:30:59|3.10799
20:31:00|3.10799
20:31:02|3.10799
20:31:03|3.10799
20:31:04|3.10799
20:31:06|3.1088
20:31:06|3.1088
20:31:08|3.1088
20:31:08|3.1088
20:31:09|3.1088
20:31:10|3.1088
20:31:11|3.1088
20:31:13|3.1088
20:31:13|3.1088
20:31:14|3.1088
20:31:15|3.1088
20:31:16|3.1088
20:31:17|3.1092
20:31:18|3.10836
20:31:20|3.10836
20:31:20|3.10836
20:31:22|3.10836
20:31:23|3.10836
20:31:23|3.1084
20:31:24|3.1084
20:31:26|3.1084
20:31:27|3.1084
20:31:28|3.1088
20:31:29|3.1088
20:31:30|3.1088
20:31:31|3.10995
20:31:32|3.11011
20:31:33|3.11011
20:31:34|3.11024
20:31:35|3.11024
20:31:36|3.11162
20:31:37|3.11132
20:31:38|3.11132
20:31:39|3.11132
20:31:40|3.11132
20:31:41|3.11132
20:31:43|3.11132
20:31:43|3.11132
20:31:44|3.11132
20:31:45|3.11132
20:31:46|3.11139
20:31:47|3.11139
20:31:49|3.11139
20:31:49|3.11139
20:31:50|3.11199
20:31:51|3.11152
20:31:52|3.11152
20:31:54|3.1111
20:31:54|3.1111
20:31:56|3.1108
20:31:57|3.1108
20:31:58|3.1108
20:31:59|3.10935
20:32:00|3.10935
20:32:01|3.10935
20:32:02|3.10935
20:32:03|3.10935
20:32:04|3.10935
20:32:05|3.10935
20:32:05|3.10935
20:32:07|3.1084
20:32:08|3.10906
20:32:09|3.10906
20:32:10|3.111
20:32:12|3.11131
20:32:12|3.11131
20:32:13|3.11131
20:32:14|3.11131
20:32:15|3.11131
20:32:16|3.11131
20:32:18|3.11131
20:32:18|3.11131
20:32:19|3.11122
20:32:21|3.11081
20:32:22|3.11081
20:32:23|3.11081
20:32:23|3.11082
20:32:24|3.11082
20:32:25|3.11082
20:32:26|3.11082
20:32:28|3.11082
20:32:28|3.11082
20:32:30|3.11082
20:32:31|3.11021
20:32:32|3.10951
20:32:32|3.10951
20:32:34|3.10951
20:32:34|3.10951
20:32:36|3.10951
20:32:37|3.11031
20:32:38|3.1106
20:32:39|3.11099
20:32:40|3.11144
20:32:41|3.11199
20:32:42|3.11199
20:32:42|3.11199
20:32:43|3.11199
20:32:45|3.11199
20:32:46|3.11199
20:32:47|3.11199
20:32:48|3.11238
20:32:49|3.11238
20:32:49|3.11239
20:32:50|3.11247
20:32:52|3.11243
20:32:52|3.11367
20:32:54|3.1134
20:32:56|3.11341
20:32:57|3.11411
20:32:58|3.11411
20:32:59|3.11411
20:33:00|3.11411
20:33:01|3.11383
20:33:03|3.11383
20:33:03|3.11383
20:33:04|3.11383
20:33:06|3.11339
20:33:06|3.11324
20:33:07|3.11301
20:33:09|3.11292
20:33:09|3.11156
20:33:10|3.11032
20:33:11|3.11032
20:33:13|3.11001
20:33:13|3.11001
20:33:14|3.10997
20:33:15|3.10998
20:33:16|3.11055
20:33:18|3.11093
20:33:18|3.11115
20:33:20|3.11114
20:33:21|3.1121
20:33:21|3.1121
20:33:22|3.1121
20:33:24|3.1121
20:33:25|3.1121
20:33:26|3.11161
20:33:26|3.11161
20:33:28|3.11161
20:33:28|3.11161
20:33:30|3.11162
20:33:30|3.11161
20:33:32|3.11161
20:33:32|3.11161
20:33:33|3.11161
20:33:35|3.10929
20:33:36|3.10932
20:33:37|3.10936
20:33:37|3.10936
20:33:38|3.11193
20:33:40|3.11193
20:33:40|3.11201
20:33:42|3.11201
20:33:42|3.112
20:33:44|3.112
20:33:45|3.112
20:33:46|3.112
20:33:47|3.11211
20:33:47|3.11181
20:33:48|3.11181
20:33:49|3.11181
20:33:51|3.11181
20:33:53|3.11181
20:33:53|3.11181
20:33:55|3.1118
20:33:56|3.11059
20:33:58|3.11059
20:33:58|3.11059
20:34:00|3.10772
20:34:01|3.10738
20:34:02|3.10657
20:34:02|3.10724
20:34:03|3.10724
20:34:05|3.10747
20:34:06|3.10723
20:34:06|3.10723
20:34:07|3.10723
20:34:09|3.10723
20:34:10|3.10723
20:34:11|3.10717
20:34:12|3.10717
20:34:13|3.10701
20:34:13|3.10621
20:34:15|3.10621
20:34:16|3.10621
20:34:17|3.10696
20:34:18|3.10696
20:34:19|3.10696
20:34:20|3.10696
20:34:21|3.10696
20:34:22|3.10696
20:34:23|3.10696
20:34:24|3.10696
20:34:26|3.10695
20:34:27|3.10695
20:34:27|3.10695
20:34:28|3.10695
20:34:30|3.10695
20:34:31|3.10742
20:34:31|3.10742
20:34:32|3.10742
20:34:34|3.10742
20:34:35|3.10742
20:34:35|3.10742
20:34:37|3.10742
20:34:38|3.10742
20:34:38|3.10728
20:34:40|3.10714
20:34:40|3.10714
20:34:42|3.10714
20:34:42|3.10714
20:34:44|3.10714
20:34:44|3.10714
20:34:46|3.10714
20:34:47|3.10714
20:34:47|3.10714
20:34:48|3.10714
20:34:49|3.10714
20:34:50|3.10714
20:34:53|3.10714
20:34:53|3.10713
20:34:54|3.10713
20:34:55|3.10713
20:34:57|3.10594
20:34:58|3.10578
20:35:00|3.10578
20:35:01|3.10578
20:35:02|3.10578
20:35:03|3.10647
20:35:04|3.10647
20:35:06|3.10647
20:35:06|3.10656
20:35:07|3.10656
20:35:08|3.10656
20:35:09|3.10656
20:35:11|3.10656
20:35:11|3.10656
20:35:12|3.10656
20:35:14|3.10656
20:35:14|3.10655
20:35:16|3.10654
20:35:16|3.10654
20:35:17|3.10711
20:35:18|3.10769
20:35:19|3.10769
20:35:20|3.10769
20:35:21|3.10769
20:35:22|3.10769
20:35:23|3.10769
20:35:25|3.10769
20:35:25|3.10769
20:35:26|3.10769
20:35:27|3.10718
20:35:29|3.10718
20:35:29|3.10745
20:35:31|3.1065
20:35:31|3.10651
20:35:32|3.10655
20:35:33|3.10653
20:35:34|3.10653
20:35:35|3.10653
20:35:37|3.10563
20:35:37|3.10493
20:35:38|3.10398
20:35:40|3.1042
20:35:41|3.1042
20:35:42|3.10467
20:35:43|3.10437
20:35:44|3.10457
20:35:45|3.10459
20:35:46|3.1044
20:35:47|3.1044
20:35:48|3.1044
20:35:49|3.1044
20:35:50|3.1044
20:35:52|3.1044
20:35:53|3.104
20:35:53|3.104
20:35:54|3.104
20:35:55|3.10401
20:35:57|3.10401
20:35:57|3.10401
20:35:59|3.10401
20:36:00|3.10401
20:36:01|3.10401
20:36:02|3.10401
20:36:03|3.104
20:36:04|3.10587
20:36:06|3.1056
20:36:07|3.1056
20:36:07|3.10601
20:36:09|3.1062
20:36:09|3.1062
20:36:10|3.1062
20:36:12|3.1062
20:36:12|3.1062
20:36:13|3.1062
20:36:14|3.1062
20:36:16|3.10566
20:36:16|3.10566
20:36:17|3.10566
20:36:19|3.10566
20:36:19|3.10299
20:36:20|3.10299
20:36:21|3.10299
20:36:22|3.103
20:36:24|3.103
20:36:24|3.103
20:36:25|3.103
20:36:26|3.103
20:36:28|3.10311
20:36:29|3.10283
20:36:29|3.10283
20:36:30|3.09961
20:36:31|3.09945
20:36:33|3.09852
20:36:34|3.09757
20:36:35|3.102
20:36:36|3.10128
20:36:37|3.10128
20:36:38|3.10023
20:36:38|3.10019
20:36:40|3.1016
20:36:40|3.10138
20:36:42|3.1012
20:36:43|3.1012
20:36:44|3.1012
20:36:45|3.1012
20:36:46|3.10097
20:36:47|3.10097
20:36:48|3.10096
20:36:49|3.10096
20:36:50|3.10096
20:36:51|3.10096
20:36:52|3.10096
20:36:53|3.10179
20:36:54|3.10179
20:36:55|3.10159
20:36:57|3.10159
20:36:57|3.10159
20:36:58|3.10159
20:36:59|3.10177
20:37:00|3.10177
20:37:01|3.1022
20:37:03|3.1024
20:37:04|3.10329
20:37:05|3.10329
20:37:06|3.10329
20:37:07|3.10407
20:37:08|3.10407
20:37:09|3.10407
20:37:10|3.1044
20:37:11|3.1044
20:37:12|3.1044
20:37:14|3.1044
20:37:14|3.1044
20:37:16|3.1032
20:37:17|3.10358
20:37:17|3.10301
20:37:19|3.10301
20:37:20|3.10301
20:37:20|3.10301
20:37:22|3.103
20:37:23|3.10325
20:37:24|3.10325
20:37:25|3.10325
20:37:26|3.10325
20:37:27|3.10358
20:37:28|3.10358
20:37:29|3.103
20:37:30|3.103
20:37:31|3.1028
20:37:32|3.1028
20:37:33|3.1028
20:37:34|3.10387
20:37:36|3.10387
20:37:36|3.10779
20:37:38|3.1078
20:37:38|3.1078
20:37:39|3.10768
20:37:40|3.1074
20:37:41|3.1074
20:37:42|3.10833
20:37:43|3.10738
20:37:44|3.10738
20:37:45|3.10738
20:37:47|3.10738
20:37:48|3.10779
20:37:48|3.10645
20:37:49|3.10655
20:37:51|3.10655
20:37:51|3.10655
20:37:53|3.1066
20:37:53|3.1066
20:37:55|3.10712
20:37:55|3.10712
20:37:56|3.10712
20:37:57|3.10712
20:37:59|3.107
20:38:00|3.10616
20:38:01|3.10616
20:38:03|3.10616
20:38:03|3.10616
20:38:05|3.10616
20:38:06|3.10608
20:38:07|3.10515
20:38:09|3.10498
20:38:10|3.10498
20:38:10|3.10498
20:38:12|3.10498
20:38:13|3.10498
20:38:14|3.1062
20:38:15|3.1064
20:38:15|3.1064
20:38:16|3.1064
20:38:18|3.1064
20:38:18|3.1064
20:38:19|3.1064
20:38:20|3.10635
20:38:21|3.10635
20:38:22|3.10635
20:38:24|3.10635
20:38:25|3.10657
20:38:25|3.10657
20:38:27|3.1058
20:38:27|3.1058
20:38:28|3.1058
20:38:30|3.1058
20:38:30|3.10544
20:38:31|3.10544
20:38:32|3.10544
20:38:34|3.10544
20:38:35|3.10544
20:38:36|3.10544
20:38:37|3.106
20:38:39|3.10622
20:38:39|3.10622
20:38:40|3.10622
20:38:41|3.10622
20:38:42|3.10622
20:38:43|3.10616
20:38:44|3.10616
20:38:45|3.10616
20:38:46|3.10599
20:38:47|3.10599
20:38:48|3.10599
20:38:50|3.10599
20:38:50|3.10599
20:38:51|3.10521
20:38:53|3.10521
20:38:53|3.10521
20:38:54|3.10501
20:38:55|3.10501
20:38:56|3.10501
20:38:58|3.10501
20:38:58|3.10519
20:38:59|3.10519
20:39:01|3.10519
20:39:03|3.10519
20:39:03|3.10489
20:39:05|3.1045
20:39:06|3.10366
20:39:07|3.10366
20:39:08|3.10366
20:39:09|3.10366
20:39:10|3.10366
20:39:11|3.10366
20:39:12|3.10366
20:39:13|3.10366
20:39:14|3.10366
20:39:15|3.1038
20:39:16|3.10458
20:39:17|3.10458
20:39:18|3.10458
20:39:19|3.10458
20:39:20|3.10458
20:39:21|3.10458
20:39:22|3.10591
20:39:24|3.1054
20:39:24|3.10499
20:39:26|3.10499
20:39:26|3.10499
20:39:27|3.10499
20:39:28|3.10499
20:39:29|3.10499
20:39:30|3.10499
20:39:32|3.10494
20:39:32|3.10494
20:39:33|3.10494
20:39:35|3.10494
20:39:36|3.10494
20:39:37|3.10494
20:39:37|3.10494
20:39:39|3.10471
20:39:41|3.10471
20:39:42|3.10427
20:39:42|3.10427
20:39:43|3.10427
20:39:44|3.10427
20:39:46|3.1046
20:39:46|3.1044
20:39:48|3.1044
20:39:48|3.1044
20:39:49|3.1044
20:39:50|3.1044
20:39:52|3.1044
20:39:52|3.1044
20:39:54|3.10458
20:39:55|3.10458
20:39:55|3.10499
20:39:57|3.10537
20:39:58|3.105
20:39:58|3.10501
20:39:59|3.105
20:40:00|3.105
20:40:02|3.105
20:40:04|3.10601
20:40:05|3.10601
20:40:06|3.10612
20:40:07|3.10612
20:40:07|3.1062
20:40:09|3.10602
20:40:09|3.10602
20:40:10|3.10687
20:40:12|3.10687
20:40:13|3.10687
20:40:14|3.10687
20:40:15|3.10687
20:40:16|3.10687
20:40:17|3.10687
20:40:18|3.10687
20:40:19|3.10687
20:40:20|3.10687
20:40:21|3.10686
20:40:22|3.10686
20:40:22|3.10686
20:40:24|3.10736
20:40:25|3.10736
20:40:26|3.10703
20:40:27|3.10703
20:40:27|3.10703
20:40:29|3.10702
20:40:30|3.1074
20:40:30|3.1074
20:40:32|3.10778
20:40:33|3.10779
20:40:34|3.10779
20:40:35|3.10779
20:40:36|3.10779
20:40:37|3.10779
20:40:38|3.10687
20:40:39|3.10687
20:40:40|3.10687
20:40:41|3.10687
20:40:42|3.1074
20:40:43|3.1074
20:40:43|3.10739
20:40:45|3.10739
20:40:46|3.10739
20:40:46|3.107
20:40:47|3.10717
20:40:48|3.10717
20:40:49|3.10718
20:40:50|3.10718
20:40:52|3.10644
20:40:53|3.10644
20:40:54|3.10644
20:40:54|3.10644
20:40:56|3.10644
20:40:57|3.10644
20:40:58|3.10644
20:40:58|3.10644
20:41:00|3.10644
20:41:00|3.10644
20:41:01|3.10637
20:41:03|3.10637
20:41:04|3.10637
20:41:04|3.10558
20:41:06|3.10558
20:41:07|3.10452
20:41:07|3.10452
20:41:09|3.10452
20:41:10|3.10452
20:41:11|3.10452
20:41:12|3.10533
20:41:14|3.10533
20:41:15|3.10533
20:41:16|3.10533
20:41:17|3.10533
20:41:18|3.105
20:41:20|3.105
20:41:21|3.105
20:41:22|3.105
20:41:22|3.10537
20:41:24|3.10537
20:41:25|3.10537
20:41:25|3.10517
20:41:27|3.10517
20:41:27|3.10517
20:41:29|3.10517
20:41:30|3.10517
20:41:30|3.10517
20:41:32|3.10517
20:41:33|3.10479
20:41:33|3.10479
20:41:34|3.10479
20:41:36|3.10365
20:41:37|3.10365
20:41:38|3.10365
20:41:39|3.10365
20:41:40|3.10321
20:41:40|3.10296
20:41:41|3.10246
20:41:43|3.10246
20:41:44|3.10207
20:41:45|3.1011
20:41:46|3.10138
20:41:47|3.10138
20:41:48|3.10159
20:41:49|3.1012
20:41:50|3.1014
20:41:51|3.10135
20:41:53|3.10135
20:41:54|3.10134
20:41:55|3.1014
20:41:55|3.10119
20:41:56|3.10119
20:41:57|3.10117
20:41:58|3.10117
20:41:59|3.10117
20:42:01|3.10117
20:42:01|3.10117
20:42:02|3.1008
20:42:04|3.1008
20:42:05|3.1008
20:42:06|3.1
20:42:07|3.1
20:42:07|3.0998
20:42:09|3.09996
20:42:10|3.1001
20:42:10|3.1001
20:42:12|3.1001
20:42:12|3.1001
20:42:14|3.1001
20:42:15|3.1001
20:42:15|3.10061
20:42:17|3.10061
20:42:18|3.10061
20:42:19|3.10195
20:42:20|3.10195
20:42:21|3.10195
20:42:22|3.10279
20:42:23|3.1028
20:42:24|3.1012
20:42:25|3.1012
20:42:26|3.1012
20:42:27|3.1012
20:42:28|3.10095
20:42:29|3.10095
20:42:30|3.10058
20:42:31|3.10058
20:42:32|3.1012
20:42:33|3.10165
20:42:34|3.10165
20:42:35|3.10165
20:42:36|3.10218
20:42:37|3.10199
20:42:38|3.10199
20:42:39|3.10199
20:42:40|3.1026
20:42:42|3.10201
20:42:42|3.10217
20:42:44|3.10217
20:42:44|3.10217
20:42:45|3.10217
20:42:47|3.10217
20:42:47|3.10217
20:42:48|3.10217
20:42:49|3.10217
20:42:50|3.10258
20:42:51|3.103
20:42:52|3.103
20:42:53|3.103
20:42:54|3.103
20:42:55|3.103
20:42:57|3.103
20:42:57|3.103
20:42:58|3.103
20:42:59|3.103
20:43:00|3.103
20:43:01|3.10407
20:43:02|3.1036
20:43:03|3.1036
20:43:04|3.1036
20:43:05|3.10156
20:43:06|3.102
20:43:08|3.102
20:43:09|3.102
20:43:10|3.1028
20:43:11|3.10289
20:43:12|3.10289
20:43:13|3.10289
20:43:14|3.10289
20:43:15|3.10351
20:43:16|3.10351
20:43:18|3.10351
20:43:18|3.10351
20:43:19|3.10351
20:43:20|3.10402
20:43:22|3.10402
20:43:23|3.10449
20:43:23|3.10449
20:43:25|3.10449
20:43:25|3.10449
20:43:26|3.10448
20:43:28|3.10337
20:43:28|3.10337
20:43:29|3.10337
20:43:30|3.10337
20:43:31|3.10337
20:43:33|3.10337
20:43:33|3.10337
20:43:34|3.10337
20:43:35|3.10337
20:43:36|3.10337
20:43:37|3.10337
20:43:38|3.10337
20:43:39|3.10337
20:43:40|3.10277
20:43:42|3.10308
20:43:42|3.10308
20:43:43|3.10308
20:43:44|3.103
20:43:45|3.103
20:43:47|3.103
20:43:47|3.103
20:43:48|3.103
20:43:50|3.10299
20:43:51|3.10299
20:43:51|3.10354
20:43:53|3.10354
20:43:53|3.1052
20:43:54|3.10644
20:43:55|3.10644
20:43:56|3.10644
20:43:57|3.10644
20:43:58|3.10644
20:43:59|3.10689
20:44:01|3.10689
20:44:01|3.10739
20:44:02|3.10793
20:44:04|3.10793
20:44:04|3.10793
20:44:06|3.107
20:44:08|3.10715
20:44:08|3.10715
20:44:09|3.10715
20:44:10|3.107
20:44:12|3.10799
20:44:13|3.1074
20:44:14|3.1074
20:44:15|3.1074
20:44:16|3.1074
20:44:16|3.1074
20:44:18|3.10726
20:44:18|3.10718
20:44:19|3.10718
20:44:20|3.1076
20:44:22|3.1076
20:44:23|3.1078
20:44:23|3.10741
20:44:25|3.10788
20:44:25|3.10788
20:44:27|3.10788
20:44:27|3.10788
20:44:29|3.108
20:44:29|3.108
20:44:31|3.1078
20:44:32|3.10788
20:44:33|3.10788
20:44:34|3.10788
20:44:35|3.10788
20:44:36|3.10788
20:44:37|3.10788
20:44:38|3.10788
20:44:39|3.10788
20:44:39|3.10788
20:44:41|3.10788
20:44:41|3.108
20:44:42|3.1086
20:44:44|3.1086
20:44:44|3.10869
20:44:46|3.10869
20:44:47|3.10869
20:44:47|3.10869
20:44:49|3.1096
20:44:50|3.1096
20:44:51|3.1096
20:44:52|3.1096
20:44:53|3.1098
20:44:53|3.10929
20:44:55|3.10995
20:44:56|3.10961
20:44:57|3.10998
20:44:57|3.10998
20:44:59|3.10996
20:45:00|3.11
20:45:00|3.11
20:45:01|3.11
20:45:02|3.11
20:45:04|3.11
20:45:05|3.11
20:45:06|3.11075
20:45:08|3.11058
20:45:08|3.11023
20:45:09|3.11023
20:45:11|3.1102
20:45:12|3.1102
20:45:13|3.1102
20:45:15|3.1102
20:45:16|3.1102
20:45:17|3.1102
20:45:17|3.11079
20:45:19|3.1116
20:45:20|3.11157
20:45:21|3.11157
20:45:22|3.11157
20:45:23|3.1118
20:45:24|3.11242
20:45:25|3.11242
20:45:26|3.11242
20:45:27|3.11242
20:45:28|3.11242
20:45:29|3.11242
20:45:30|3.11359
20:45:31|3.11358
20:45:32|3.11358
20:45:34|3.11359
20:45:34|3.1147
20:45:36|3.11471
20:45:37|3.11387
20:45:37|3.11387
20:45:38|3.11387
20:45:39|3.11387
20:45:41|3.11377
20:45:41|3.1138
20:45:42|3.11382
20:45:43|3.11382
20:45:44|3.11382
20:45:45|3.11382
20:45:46|3.11514
20:45:47|3.11526
20:45:48|3.11558
20:45:49|3.11591
20:45:50|3.11593
20:45:51|3.11635
20:45:52|3.11635
20:45:54|3.11649
20:45:54|3.11649
20:45:55|3.11764
20:45:56|3.11766
20:45:57|3.11766
20:45:58|3.11717
20:45:59|3.11605
20:46:01|3.11605
20:46:02|3.11574
20:46:03|3.11574
20:46:04|3.1129
20:46:05|3.1129
20:46:06|3.1129
20:46:07|3.1129
20:46:09|3.1129
20:46:10|3.1129
20:46:10|3.1129
20:46:12|3.1129
20:46:12|3.11087
20:46:13|3.11087
20:46:15|3.11056
20:46:15|3.11056
20:46:16|3.11056
20:46:18|3.11087
20:46:18|3.11064
20:46:20|3.11064
20:46:20|3.11
20:46:21|3.11
20:46:22|3.11
20:46:23|3.11047
20:46:25|3.11018
20:46:26|3.11018
20:46:27|3.11018
20:46:28|3.11019
20:46:28|3.11019
20:46:30|3.11019
20:46:31|3.10961
20:46:31|3.10961
20:46:33|3.1098
20:46:33|3.1098
20:46:34|3.1098
20:46:36|3.1098
20:46:36|3.1098
20:46:38|3.1085
20:46:39|3.10826
20:46:40|3.10826
20:46:41|3.10918
20:46:42|3.10918
20:46:43|3.10888
20:46:44|3.10746
20:46:44|3.10746
20:46:46|3.10746
20:46:47|3.10746
20:46:48|3.10774
20:46:49|3.10844
20:46:50|3.10844
20:46:51|3.10844
20:46:51|3.10902
20:46:53|3.10961
20:46:53|3.10961
20:46:54|3.1096
20:46:56|3.10938
20:46:56|3.10702
20:46:58|3.10732
20:46:58|3.10732
20:46:59|3.1086
20:47:00|3.1086
20:47:02|3.10856
20:47:03|3.10803
20:47:04|3.10803
20:47:05|3.10803
20:47:06|3.10803
20:47:07|3.10803
20:47:07|3.10803
20:47:10|3.10767
20:47:11|3.10732
20:47:12|3.10732
20:47:14|3.1068
20:47:15|3.1068
20:47:16|3.107
20:47:17|3.10699
20:47:17|3.10699
20:47:19|3.10676
20:47:20|3.10676
20:47:21|3.1064
20:47:21|3.1064
20:47:23|3.10737
20:47:23|3.10737
20:47:25|3.1068
20:47:26|3.1068
20:47:27|3.1068
20:47:27|3.1068
20:47:29|3.1068
20:47:30|3.106
20:47:30|3.10618
20:47:32|3.10618
20:47:33|3.10573
20:47:34|3.10573
20:47:35|3.10573
20:47:36|3.10561
20:47:37|3.10561
20:47:37|3.10599
20:47:38|3.10576
20:47:39|3.10576
20:47:41|3.10576
20:47:41|3.10465
20:47:43|3.10465
20:47:44|3.10465
20:47:45|3.10515
20:47:46|3.10515
20:47:47|3.10515
20:47:48|3.10499
20:47:49|3.10499
20:47:50|3.10499
20:47:50|3.105
20:47:52|3.10515
20:47:53|3.1052
20:47:54|3.1052
20:47:55|3.1052
20:47:56|3.1052
20:47:56|3.1056
20:47:59|3.10515
20:47:59|3.10507
20:48:00|3.10507
20:48:01|3.10507
20:48:02|3.10507
20:48:03|3.10507
20:48:04|3.10514
20:48:05|3.10514
20:48:06|3.10514
20:48:08|3.10515
20:48:08|3.10643
20:48:10|3.1066
20:48:11|3.1066
20:48:12|3.1066
20:48:13|3.1066
20:48:14|3.1066
20:48:15|3.1066
20:48:16|3.1066
20:48:17|3.1066
20:48:18|3.1066
20:48:19|3.1066
20:48:20|3.1066
20:48:21|3.1066
20:48:23|3.1066
20:48:24|3.1066
20:48:24|3.1066
20:48:25|3.1064
20:48:27|3.1064
20:48:28|3.1064
20:48:29|3.10577
20:48:30|3.1056
20:48:30|3.1056
20:48:31|3.1056
20:48:32|3.1056
20:48:33|3.10548
20:48:34|3.10499
20:48:35|3.10493
20:48:36|3.1048
20:48:38|3.1048
20:48:39|3.1048
20:48:40|3.1048
20:48:41|3.10459
20:48:42|3.10445
20:48:43|3.10445
20:48:44|3.10445
20:48:45|3.10445
20:48:46|3.10439
20:48:47|3.10419
20:48:48|3.10419
20:48:49|3.10419
20:48:50|3.10419
20:48:51|3.10419
20:48:53|3.10419
20:48:53|3.10419
20:48:55|3.10398
20:48:55|3.10398
20:48:57|3.10392
20:48:58|3.10392
20:48:58|3.1036
20:48:59|3.10361
20:49:00|3.10376
20:49:01|3.10376
20:49:03|3.10566
20:49:03|3.10566
20:49:04|3.10374
20:49:05|3.10566
20:49:06|3.10566
20:49:07|3.1064
20:49:08|3.1064
20:49:09|3.1068
20:49:11|3.1068
20:49:13|3.10701
20:49:13|3.10701
20:49:15|3.10701
20:49:16|3.1068
20:49:18|3.10716
20:49:19|3.10716
20:49:20|3.10708
20:49:21|3.1068
20:49:22|3.1068
20:49:23|3.1068
20:49:24|3.1064
20:49:25|3.106
20:49:26|3.106
20:49:27|3.1058
20:49:28|3.1058
20:49:29|3.105
20:49:30|3.105
20:49:31|3.105
20:49:32|3.105
20:49:33|3.10557
20:49:34|3.10557
20:49:35|3.10557
20:49:36|3.10557
20:49:37|3.10528
20:49:38|3.10528
20:49:39|3.10528
20:49:40|3.10599
20:49:41|3.10599
20:49:42|3.10599
20:49:43|3.10599
20:49:44|3.10599
20:49:45|3.10601
20:49:46|3.10601
20:49:47|3.10601
20:49:48|3.10601
20:49:49|3.10601
20:49:50|3.10392
20:49:51|3.10392
20:49:52|3.10394
20:49:53|3.10392
20:49:54|3.10392
20:49:55|3.104
20:49:56|3.104
20:49:57|3.104
20:49:58|3.104
20:49:59|3.10427
20:50:00|3.1046
20:50:01|3.10503
20:50:02|3.1049
20:50:03|3.1049
20:50:04|3.10519
20:50:05|3.10519
20:50:06|3.10519
20:50:07|3.10519
20:50:08|3.10552
20:50:09|3.10581
20:50:11|3.10581
20:50:12|3.10581
20:50:13|3.10581
20:50:15|3.10599
20:50:17|3.10599
20:50:17|3.10599
20:50:19|3.10659
20:50:20|3.10659
20:50:21|3.10659
20:50:22|3.10659
20:50:23|3.10844
20:50:24|3.10844
20:50:24|3.1086
20:50:25|3.10945
20:50:27|3.10945
20:50:28|3.10945
20:50:29|3.11085
20:50:29|3.11085
20:50:30|3.11085
20:50:32|3.11085
20:50:32|3.11085
20:50:33|3.11084
20:50:34|3.11084
20:50:36|3.11084
20:50:37|3.11079
20:50:38|3.11079
20:50:38|3.1104
20:50:40|3.10901
20:50:41|3.10901
20:50:41|3.10901
20:50:43|3.1094
20:50:44|3.1094
20:50:45|3.10945
20:50:45|3.10947
20:50:47|3.1092
20:50:48|3.1092
20:50:49|3.1106
20:50:49|3.11051
20:50:51|3.11051
20:50:52|3.10985
20:50:53|3.10917
20:50:54|3.10917
20:50:56|3.10917
20:50:56|3.10888
20:50:57|3.1085
20:50:58|3.10705
20:51:00|3.10705
20:51:00|3.10705
20:51:01|3.10705
20:51:02|3.10705
20:51:03|3.10575
20:51:04|3.10575
20:51:05|3.1068
20:51:07|3.1068
20:51:07|3.1068
20:51:08|3.10629
20:51:09|3.10629
20:51:10|3.10559
20:51:11|3.10558
20:51:13|3.10558
20:51:15|3.10591
20:51:15|3.10591
20:51:16|3.10591
20:51:18|3.10591
20:51:18|3.10591
20:51:19|3.10591
20:51:20|3.10591
20:51:21|3.10447
20:51:23|3.10591
20:51:23|3.10591
20:51:25|3.10591
20:51:25|3.1057
20:51:26|3.1057
20:51:27|3.1057
20:51:29|3.10518
20:51:29|3.10518
20:51:30|3.1056
20:51:32|3.1056
20:51:32|3.1056
20:51:33|3.10504
20:51:35|3.10519
20:51:35|3.10519
20:51:36|3.105
20:51:38|3.105
20:51:39|3.10499
20:51:39|3.1048
20:51:41|3.1048
20:51:42|3.1048
20:51:42|3.10427
20:51:43|3.10427
20:51:45|3.10388
20:51:46|3.10388
20:51:46|3.10388
20:51:47|3.10388
20:51:48|3.10388
20:51:50|3.10388
20:51:50|3.10388
20:51:51|3.1038
20:51:53|3.1038
20:51:53|3.10354
20:51:55|3.1032
20:51:55|3.10152
20:51:57|3.10152
20:51:57|3.1028
20:51:59|3.10286
20:51:59|3.10286
20:52:01|3.10318
20:52:02|3.10318
20:52:03|3.10312
20:52:03|3.10262
20:52:04|3.10236
20:52:06|3.10236
20:52:08|3.10205
20:52:08|3.10207
20:52:09|3.10196
20:52:10|3.10183
20:52:11|3.10183
20:52:12|3.1028
20:52:13|3.1026
20:52:15|3.1026
20:52:16|3.10176
20:52:17|3.10176
20:52:18|3.1018
20:52:18|3.1018
20:52:19|3.1018
20:52:20|3.1018
20:52:22|3.1018
20:52:23|3.1018
20:52:24|3.1018
20:52:25|3.10231
20:52:26|3.10231
20:52:26|3.10231
20:52:28|3.10231
20:52:29|3.1027
20:52:30|3.10309
20:52:31|3.10309
20:52:32|3.10309
20:52:33|3.10309
20:52:34|3.10309
20:52:35|3.10309
20:52:36|3.10365
20:52:37|3.10388
20:52:38|3.10388
20:52:39|3.10388
20:52:40|3.10388
20:52:41|3.10388
20:52:42|3.10365
20:52:43|3.10365
20:52:44|3.10365
20:52:45|3.10365
20:52:46|3.10333
20:52:47|3.10333
20:52:48|3.10333
20:52:49|3.10333
20:52:50|3.10333
20:52:51|3.10386
20:52:52|3.10386
20:52:53|3.10386
20:52:54|3.10386
20:52:55|3.10386
20:52:56|3.10386
20:52:57|3.10386
20:52:58|3.10363
20:52:59|3.10363
20:53:00|3.10363
20:53:01|3.10363
20:53:02|3.10363
20:53:03|3.10363
20:53:04|3.10363
20:53:05|3.10363
20:53:06|3.10363
20:53:07|3.10363
20:53:08|3.10385
20:53:09|3.10236
20:53:10|3.10236
20:53:11|3.10236
20:53:12|3.10236
20:53:13|3.10207
20:53:14|3.10207
20:53:16|3.10207
20:53:16|3.10207
20:53:18|3.10207
20:53:19|3.10182
20:53:19|3.1018
20:53:21|3.10149
20:53:22|3.10149
20:53:23|3.10149
20:53:23|3.10149
20:53:25|3.10149
20:53:25|3.10149
20:53:27|3.10149
20:53:28|3.10149
20:53:29|3.10149
20:53:29|3.10149
20:53:31|3.10149
20:53:32|3.10148
20:53:33|3.09958
20:53:34|3.09818
20:53:35|3.09931
20:53:36|3.09931
20:53:37|3.09931
20:53:38|3.09931
20:53:39|3.09931
20:53:40|3.09931
20:53:40|3.09931
20:53:42|3.09931
20:53:42|3.09931
20:53:44|3.09931
20:53:44|3.09959
20:53:46|3.09905
20:53:47|3.09904
20:53:48|3.09904
20:53:49|3.09904
20:53:50|3.09857
20:53:51|3.09857
20:53:52|3.09857
20:53:53|3.09861
20:53:54|3.09861
20:53:55|3.09904
20:53:56|3.09888
20:53:57|3.09888
20:53:59|3.0986
20:53:59|3.0986
20:54:01|3.0986
20:54:01|3.0986
20:54:02|3.09886
20:54:03|3.09886
20:54:05|3.09886
20:54:05|3.09947
20:54:06|3.09947
20:54:07|3.10044
20:54:08|3.10055
20:54:10|3.10055
20:54:10|3.10086
20:54:11|3.10122
20:54:13|3.10122
20:54:14|3.10122
20:54:15|3.10295
20:54:16|3.10295
20:54:17|3.1028
20:54:18|3.10258
20:54:19|3.102
20:54:20|3.10241
20:54:21|3.10241
20:54:22|3.10236
20:54:23|3.10237
20:54:24|3.10196
20:54:25|3.10195
20:54:26|3.10143
20:54:27|3.10143
20:54:28|3.10143
20:54:30|3.10143
20:54:31|3.10143
20:54:32|3.10143
20:54:33|3.10133
20:54:34|3.10133
20:54:34|3.10133
20:54:35|3.10133
20:54:36|3.10133
20:54:37|3.10133
20:54:38|3.10051
20:54:40|3.10051
20:54:40|3.10051
20:54:41|3.10051
20:54:42|3.10051
20:54:44|3.10115
20:54:44|3.10115
20:54:45|3.10073
20:54:47|3.10073
20:54:47|3.10073
20:54:48|3.10073
20:54:49|3.10073
20:54:50|3.10073
20:54:51|3.10073
20:54:52|3.10056
20:54:53|3.10056
20:54:54|3.10021
20:54:55|3.10021
20:54:56|3.10021
20:54:57|3.1
20:54:58|3.1
20:54:59|3.1
20:55:00|3.1
20:55:01|3.1
20:55:02|3.1
20:55:04|3.10008
20:55:04|3.0998
20:55:06|3.09971
20:55:06|3.09971
20:55:07|3.09886
20:55:08|3.09872
20:55:09|3.09872
20:55:11|3.09894
20:55:12|3.09894
20:55:12|3.09909
20:55:13|3.09902
20:55:14|3.09902
20:55:15|3.09902
20:55:16|3.09838
20:55:17|3.09838
20:55:18|3.09838
20:55:20|3.09775
20:55:22|3.09775
20:55:23|3.09833
20:55:23|3.09808
20:55:25|3.0985
20:55:25|3.0985
20:55:26|3.0985
20:55:28|3.0985
20:55:28|3.0985
20:55:29|3.0985
20:55:30|3.09849
20:55:31|3.09849
20:55:32|3.09849
20:55:34|3.09849
20:55:34|3.09849
20:55:35|3.09849
20:55:37|3.09821
20:55:37|3.09808
20:55:39|3.09738
20:55:40|3.09738
20:55:40|3.09738
20:55:41|3.09738
20:55:42|3.09789
20:55:43|3.09789
20:55:45|3.098
20:55:45|3.09757
20:55:47|3.0976
20:55:47|3.0976
20:55:48|3.0976
20:55:50|3.0976
20:55:51|3.0976
20:55:52|3.0976
20:55:52|3.0976
20:55:53|3.09778
20:55:55|3.09488
20:55:56|3.09435
20:55:57|3.09441
20:55:58|3.09401
20:55:59|3.09222
20:56:00|3.09326
20:56:00|3.09326
20:56:02|3.09384
20:56:03|3.09384
20:56:04|3.09392
20:56:04|3.09392
20:56:06|3.09416
20:56:07|3.09416
20:56:08|3.09404
20:56:09|3.09404
20:56:10|3.09378
20:56:11|3.09514
20:56:12|3.09514
20:56:13|3.09013
20:56:14|3.08957
20:56:15|3.0902
20:56:16|3.0902
20:56:17|3.0898
20:56:19|3.09138
20:56:20|3.09098
20:56:21|3.09098
20:56:23|3.0898
20:56:23|3.0898
20:56:24|3.0896
20:56:26|3.09025
20:56:27|3.09025
20:56:28|3.09025
20:56:28|3.09025
20:56:30|3.09025
20:56:30|3.09209
20:56:32|3.09099
20:56:33|3.09032
20:56:34|3.09114
20:56:35|3.09078
20:56:36|3.09078
20:56:37|3.09187
20:56:38|3.09132
20:56:39|3.09132
20:56:40|3.09122
20:56:41|3.09122
20:56:41|3.09122
20:56:43|3.0908
20:56:44|3.0908
20:56:45|3.09018
20:56:45|3.0898
20:56:47|3.0898
20:56:48|3.08933
20:56:49|3.08933
20:56:49|3.08943
20:56:50|3.08943
20:56:52|3.08943
20:56:53|3.0888
20:56:53|3.0888
20:56:54|3.08901
20:56:56|3.08901
20:56:57|3.0898
20:56:58|3.0898
20:56:59|3.0898
20:57:00|3.08927
20:57:01|3.08927
20:57:01|3.08927
20:57:02|3.08927
20:57:04|3.08948
20:57:05|3.08999
20:57:06|3.08999
20:57:06|3.08901
20:57:07|3.08999
20:57:09|3.08999
20:57:10|3.08999
20:57:11|3.08999
20:57:11|3.09035
20:57:13|3.09036
20:57:14|3.09035
20:57:15|3.09035
20:57:16|3.09035
20:57:17|3.09035
20:57:17|3.09018
20:57:20|3.09018
20:57:21|3.09018
20:57:22|3.09018
20:57:23|3.09018
20:57:24|3.08927
20:57:25|3.08979
20:57:26|3.08979
20:57:27|3.08962
20:57:28|3.09016
20:57:29|3.09016
20:57:30|3.09016
20:57:31|3.09016
20:57:32|3.09016
20:57:33|3.09016
20:57:34|3.09016
20:57:35|3.09035
20:57:36|3.09097
20:57:37|3.09097
20:57:38|3.09097
20:57:39|3.09097
20:57:40|3.0902
20:57:41|3.09059
20:57:42|3.09059
20:57:43|3.09059
20:57:44|3.09061
20:57:45|3.09061
20:57:46|3.09049
20:57:47|3.09049
20:57:48|3.09049
20:57:49|3.09049
20:57:50|3.09049
20:57:51|3.09049
20:57:52|3.09042
20:57:53|3.09042
20:57:54|3.09042
20:57:56|3.09015
20:57:56|3.09015
20:57:58|3.09015
20:57:59|3.09015
20:58:00|3.08961
20:58:00|3.08961
20:58:02|3.08961
20:58:03|3.08961
20:58:04|3.08961
20:58:05|3.08961
20:58:06|3.08958
20:58:06|3.08929
20:58:08|3.08956
20:58:09|3.08956
20:58:10|3.0895
20:58:10|3.0895
20:58:11|3.0895
20:58:12|3.08947
20:58:14|3.08947
20:58:14|3.08947
20:58:16|3.0895
20:58:17|3.08961
20:58:18|3.0902
20:58:18|3.0902
20:58:19|3.0902
20:58:20|3.0902
20:58:22|3.09045
20:58:24|3.09045
20:58:25|3.09045
20:58:25|3.09019
20:58:27|3.0905
20:58:28|3.0905
20:58:29|3.09054
20:58:30|3.09054
20:58:31|3.09054
20:58:32|3.09054
20:58:33|3.09096
20:58:34|3.09099
20:58:35|3.091
20:58:36|3.091
20:58:37|3.09219
20:58:38|3.09216
20:58:39|3.09216
20:58:40|3.09216
20:58:41|3.09216
20:58:43|3.09216
20:58:43|3.09216
20:58:44|3.09216
20:58:45|3.09205
20:58:46|3.09205
20:58:47|3.09205
20:58:48|3.09204
20:58:50|3.09204
20:58:51|3.09204
20:58:51|3.09204
20:58:53|3.09203
20:58:53|3.09203
20:58:55|3.09203
20:58:55|3.09203
20:58:56|3.09203
20:58:57|3.09203
20:58:59|3.09203
20:58:59|3.09203
20:59:00|3.0922
20:59:02|3.09258
20:59:03|3.0928
20:59:04|3.0928
20:59:05|3.0928
20:59:06|3.0928
20:59:07|3.0928
20:59:08|3.0928
20:59:09|3.09206
20:59:10|3.09206
20:59:11|3.09206
20:59:12|3.09206
20:59:13|3.09206
20:59:14|3.09206
20:59:15|3.09189
20:59:16|3.09189
20:59:17|3.09189
20:59:18|3.09189
20:59:19|3.09189
20:59:20|3.09189
20:59:21|3.09189
20:59:22|3.09206
20:59:24|3.09206
20:59:25|3.0924
20:59:25|3.0924
20:59:27|3.0924
20:59:27|3.0926
20:59:29|3.0928
20:59:30|3.09063
20:59:31|3.0912
20:59:32|3.0912
20:59:33|3.0912
20:59:34|3.0912
20:59:35|3.0912
20:59:36|3.0912
20:59:37|3.0912
20:59:37|3.09154
20:59:40|3.09116
20:59:40|3.09139
20:59:41|3.09139
20:59:42|3.09139
20:59:43|3.09139
20:59:44|3.09139
20:59:45|3.09139
20:59:46|3.09139
20:59:47|3.09119
20:59:48|3.09119
20:59:49|3.09119
20:59:50|3.09119
20:59:51|3.09119
20:59:52|3.09139
20:59:53|3.09139
20:59:54|3.09139
20:59:55|3.09139
20:59:56|3.09139
20:59:57|3.09019
20:59:58|3.09019
21:00:00|3.09019
21:00:00|3.09119
21:00:02|3.09239
21:00:02|3.09299
21:00:03|3.09266
21:00:05|3.0936
21:00:06|3.0928
21:00:07|3.09279
21:00:08|3.09239
21:00:09|3.09101
21:00:10|3.0916
21:00:11|3.0916
21:00:12|3.0924
21:00:13|3.09319
21:00:14|3.09299
21:00:15|3.092
21:00:16|3.092
21:00:17|3.0908
21:00:18|3.091
21:00:19|3.091
21:00:20|3.0906
21:00:21|3.09068
21:00:23|3.09062
21:00:23|3.09062
21:00:25|3.0912
21:00:26|3.0912
21:00:27|3.0909
21:00:28|3.0909
21:00:29|3.09062
21:00:30|3.09099
21:00:31|3.09157
21:00:32|3.09157
21:00:33|3.09157
21:00:34|3.09022
21:00:35|3.09022
21:00:36|3.09022
21:00:37|3.09022
21:00:38|3.09079
21:00:39|3.09043
21:00:40|3.09043
21:00:41|3.09
21:00:42|3.09
21:00:43|3.09
21:00:44|3.09
21:00:45|3.0893
21:00:46|3.08874
21:00:47|3.08904
21:00:49|3.08904
21:00:49|3.08904
21:00:50|3.09034
21:00:51|3.09
21:00:52|3.09
21:00:53|3.09
21:00:54|3.08979
21:00:55|3.08979
21:00:56|3.08963
21:00:58|3.08941
21:00:58|3.08958
21:01:01|3.08956
21:01:01|3.08936
21:01:02|3.08936
21:01:03|3.08906
21:01:04|3.08789
21:01:05|3.08665
21:01:07|3.08704
21:01:08|3.08699
21:01:09|3.08487
21:01:09|3.08479
21:01:10|3.08489
21:01:11|3.08518
21:01:12|3.08518
21:01:13|3.08518
21:01:14|3.08607
21:01:15|3.08607
21:01:17|3.08609
21:01:18|3.08669
21:01:19|3.08644
21:01:20|3.08648
21:01:22|3.08649
21:01:23|3.08671
21:01:24|3.08628
21:01:25|3.08628
21:01:26|3.08656
21:01:26|3.08656
21:01:28|3.08656
21:01:29|3.08656
21:01:30|3.0874
21:01:31|3.08707
21:01:31|3.08729
21:01:33|3.08729
21:01:34|3.08772
21:01:36|3.08772
21:01:37|3.08833
21:01:38|3.08832
21:01:38|3.0882
21:01:40|3.0882
21:01:40|3.0881
21:01:41|3.08788
21:01:42|3.08788
21:01:43|3.0872
21:01:44|3.0872
21:01:46|3.08646
21:01:47|3.08618
21:01:47|3.086
21:01:49|3.08543
21:01:50|3.085
21:01:51|3.08539
21:01:52|3.08539
21:01:53|3.08506
21:01:54|3.08519
21:01:55|3.08527
21:01:56|3.085
21:01:57|3.08469
21:01:58|3.08493
21:02:00|3.08459
21:02:01|3.08468
21:02:02|3.08796
21:02:03|3.08754
21:02:05|3.08687
21:02:05|3.0834
21:02:07|3.08388
21:02:07|3.0839
21:02:09|3.08366
21:02:10|3.08406
21:02:10|3.08407
21:02:12|3.08397
21:02:12|3.08401
21:02:14|3.08401
21:02:15|3.08441
21:02:16|3.08441
21:02:17|3.08441
21:02:18|3.08472
21:02:19|3.08472
21:02:20|3.08472
21:02:21|3.0847
21:02:22|3.0847
21:02:23|3.0847
21:02:24|3.0847
21:02:25|3.08657
21:02:26|3.08657
21:02:27|3.08657
21:02:28|3.08657
21:02:29|3.08638
21:02:30|3.08638
21:02:31|3.08658
21:02:32|3.08658
21:02:33|3.08658
21:02:34|3.08658
21:02:35|3.08658
21:02:36|3.086
21:02:37|3.086
21:02:38|3.0862
21:02:39|3.08601
21:02:40|3.08601
21:02:41|3.08607
21:02:42|3.08607
21:02:43|3.08664
21:02:44|3.08664
21:02:45|3.08664
21:02:47|3.08795
21:02:48|3.08795
21:02:49|3.08795
21:02:51|3.08795
21:02:52|3.08796
21:02:53|3.088
21:02:53|3.088
21:02:55|3.08907
21:02:55|3.0894
21:02:56|3.0894
21:02:57|3.0894
21:02:58|3.0894
21:02:59|3.0894
21:03:01|3.0903
21:03:02|3.0903
21:03:03|3.0903
21:03:05|3.09145
21:03:06|3.09164
21:03:07|3.09086
21:03:08|3.0912
21:03:08|3.0912
21:03:09|3.0918
21:03:11|3.0918
21:03:11|3.0918
21:03:12|3.0918
21:03:14|3.0918
21:03:14|3.09031
21:03:16|3.0878
21:03:17|3.08867
21:03:18|3.08867
21:03:19|3.0891
21:03:20|3.08919
21:03:21|3.089
21:03:22|3.08909
21:03:23|3.08909
21:03:24|3.089
21:03:25|3.08901
21:03:26|3.08901
21:03:27|3.08901
21:03:28|3.08901
21:03:29|3.08901
21:03:30|3.08901
21:03:31|3.08901
21:03:33|3.08901
21:03:33|3.08901
21:03:34|3.08901
21:03:36|3.08901
21:03:36|3.08901
21:03:37|3.08901
21:03:38|3.08901
21:03:39|3.08901
21:03:41|3.08939
21:03:42|3.08939
21:03:43|3.08939
21:03:44|3.09
21:03:45|3.09
21:03:46|3.09
21:03:47|3.09
21:03:48|3.08891
21:03:48|3.08952
21:03:50|3.08954
21:03:51|3.08954
21:03:52|3.0902
21:03:53|3.09033
21:03:54|3.09033
21:03:55|3.09033
21:03:56|3.09033
21:03:57|3.09075
21:03:58|3.08912
21:03:59|3.0904
21:04:00|3.0904
21:04:01|3.08967
21:04:02|3.08945
21:04:03|3.08968
21:04:04|3.09058
21:04:05|3.09058
21:04:06|3.09057
21:04:08|3.09057
21:04:09|3.09057
21:04:09|3.09111
21:04:11|3.09111
21:04:11|3.09099
21:04:12|3.09099
21:04:14|3.09117
21:04:14|3.09136
21:04:15|3.09219
21:04:16|3.09219
21:04:17|3.094
21:04:18|3.094
21:04:19|3.0944
21:04:21|3.0952
21:04:22|3.09402
21:04:22|3.09402
21:04:23|3.09402
21:04:25|3.09402
21:04:26|3.09402
21:04:26|3.09328
21:04:27|3.09328
21:04:28|3.0944
21:04:30|3.0944
21:04:31|3.0944
21:04:32|3.0944
21:04:33|3.09399
21:04:34|3.09399
21:04:35|3.09309
21:04:35|3.09281
21:04:37|3.09281
21:04:38|3.09281
21:04:39|3.09281
21:04:40|3.09281
21:04:40|3.09281
21:04:42|3.09399
21:04:42|3.09342
21:04:44|3.09342
21:04:45|3.09342
21:04:46|3.09342
21:04:46|3.09342
21:04:48|3.09473
21:04:49|3.09473
21:04:50|3.09473
21:04:51|3.09442
21:04:52|3.09362
21:04:52|3.09369
21:04:54|3.09369
21:04:54|3.09369
21:04:56|3.09369
21:04:57|3.09433
21:04:58|3.095
21:04:59|3.09535
21:05:00|3.09496
21:05:01|3.09612
21:05:02|3.09655
21:05:03|3.09714
21:05:04|3.09714
21:05:05|3.09714
21:05:06|3.09714
21:05:07|3.09667
21:05:08|3.09609
21:05:09|3.09609
21:05:10|3.09619
21:05:12|3.09619
21:05:12|3.0962
21:05:13|3.0962
21:05:14|3.0962
21:05:16|3.0962
21:05:17|3.09776
21:05:18|3.09776
21:05:18|3.09776
21:05:19|3.09849
21:05:21|3.09849
21:05:21|3.09849
21:05:23|3.09918
21:05:24|3.09918
21:05:24|3.099
21:05:25|3.099
21:05:27|3.0974
21:05:28|3.09816
21:05:30|3.09816
21:05:30|3.09835
21:05:31|3.09742
21:05:33|3.0976
21:05:34|3.0976
21:05:35|3.0978
21:05:35|3.10128
21:05:37|3.10128
21:05:38|3.10128
21:05:39|3.10186
21:05:40|3.10232
21:05:41|3.10232
21:05:41|3.10231
21:05:43|3.10231
21:05:44|3.10216
21:05:45|3.10232
21:05:46|3.1018
21:05:48|3.10082
21:05:48|3.1006
21:05:49|3.1006
21:05:50|3.0992
21:05:51|3.09937
21:05:53|3.09937
21:05:54|3.09937
21:05:54|3.09937
21:05:56|3.09937
21:05:57|3.09937
21:05:57|3.09937
21:05:58|3.09937
21:05:59|3.09937
21:06:00|3.09937
21:06:01|3.09937
21:06:02|3.10062
21:06:04|3.10105
21:06:04|3.10127
21:06:05|3.10258
21:06:07|3.10258
21:06:07|3.10256
21:06:08|3.10256
21:06:10|3.10256
21:06:10|3.10259
21:06:11|3.10283
21:06:13|3.10283
21:06:13|3.10283
21:06:15|3.10376
21:06:15|3.10432
21:06:16|3.10432
21:06:17|3.10423
21:06:18|3.10423
21:06:19|3.10423
21:06:20|3.105
21:06:21|3.1054
21:06:22|3.1054
21:06:23|3.10529
21:06:24|3.10529
21:06:25|3.10727
21:06:26|3.10707
21:06:28|3.10767
21:06:29|3.10861
21:06:31|3.10861
21:06:32|3.10861
21:06:32|3.10861
21:06:34|3.10861
21:06:34|3.10768
21:06:35|3.10768
21:06:37|3.10786
21:06:37|3.10786
21:06:39|3.10786
21:06:39|3.10785
21:06:41|3.10739
21:06:43|3.10785
21:06:44|3.10785
21:06:44|3.10785
21:06:46|3.1078
21:06:46|3.1078
21:06:47|3.10785
21:06:48|3.10785
21:06:49|3.1086
21:06:50|3.11151
21:06:51|3.11122
21:06:52|3.11122
21:06:53|3.1112
21:06:55|3.11082
21:06:55|3.11041
21:06:56|3.11046
21:06:57|3.11046
21:06:58|3.11066
21:06:59|3.11066
21:07:00|3.11066
21:07:01|3.1106
21:07:02|3.1106
21:07:03|3.1106
21:07:04|3.11
21:07:05|3.11
21:07:07|3.11
21:07:07|3.11119
21:07:08|3.11119
21:07:09|3.1122
21:07:10|3.11201
21:07:11|3.11201
21:07:13|3.11201
21:07:13|3.11201
21:07:14|3.11123
21:07:16|3.1108
21:07:16|3.11063
21:07:17|3.11063
21:07:18|3.1116
21:07:19|3.1116
21:07:20|3.111
21:07:21|3.11118
21:07:22|3.11118
21:07:23|3.11118
21:07:24|3.11118
21:07:25|3.11118
21:07:26|3.11137
21:07:27|3.11125
21:07:28|3.11125
21:07:30|3.11145
21:07:31|3.11145
21:07:32|3.11145
21:07:33|3.11159
21:07:34|3.112
21:07:35|3.112
21:07:36|3.11199
21:07:38|3.11199
21:07:38|3.11199
21:07:40|3.11122
21:07:41|3.1102
21:07:41|3.1102
21:07:43|3.10792
21:07:43|3.1076
21:07:44|3.10753
21:07:46|3.10753
21:07:46|3.10753
21:07:48|3.10702
21:07:49|3.10693
21:07:50|3.10704
21:07:51|3.10692
21:07:52|3.10647
21:07:52|3.10647
21:07:54|3.10647
21:07:55|3.10647
21:07:56|3.10439
21:07:57|3.10439
21:07:58|3.10439
21:07:59|3.10439
21:08:00|3.10439
21:08:01|3.10342
21:08:02|3.10334
21:08:03|3.10367
21:08:04|3.1046
21:08:05|3.1046
21:08:06|3.1042
21:08:07|3.1042
21:08:08|3.10453
21:08:09|3.10453
21:08:10|3.10453
21:08:11|3.10453
21:08:12|3.10453
21:08:14|3.10453
21:08:14|3.10453
21:08:16|3.10453
21:08:16|3.10406
21:08:17|3.10406
21:08:18|3.10406
21:08:19|3.10406
21:08:21|3.10406
21:08:21|3.10406
21:08:22|3.10406
21:08:23|3.10406
21:08:24|3.104
21:08:25|3.104
21:08:26|3.104
21:08:28|3.10494
21:08:28|3.10494
21:08:30|3.10505
21:08:31|3.10454
21:08:32|3.10381
21:08:32|3.10424
21:08:35|3.10424
21:08:36|3.10424
21:08:36|3.1042
21:08:38|3.1042
21:08:38|3.1042
21:08:40|3.1033
21:08:40|3.1033
21:08:41|3.1033
21:08:43|3.10325
21:08:44|3.1033
21:08:45|3.1033
21:08:45|3.1033
21:08:46|3.10281
21:08:48|3.10281
21:08:49|3.1046
21:08:49|3.10353
21:08:51|3.10353
21:08:52|3.10426
21:08:53|3.10426
21:08:54|3.10459
21:08:55|3.10446
21:08:56|3.10446
21:08:57|3.10448
21:08:58|3.10448
21:08:59|3.10448
21:09:00|3.10448
21:09:01|3.10448
21:09:02|3.10448
21:09:03|3.10448
21:09:04|3.10345
21:09:05|3.1032
21:09:06|3.10241
21:09:07|3.10121
21:09:08|3.10082
21:09:09|3.10138
21:09:10|3.10138
21:09:11|3.10138
21:09:12|3.10138
21:09:13|3.10138
21:09:14|3.10138
21:09:15|3.10161
21:09:16|3.10161
21:09:17|3.10161
21:09:18|3.1014
21:09:19|3.101
21:09:20|3.1008
21:09:21|3.10077
21:09:22|3.10077
21:09:23|3.10077
21:09:24|3.10077
21:09:25|3.10103
21:09:26|3.10136
21:09:27|3.10136
21:09:28|3.10136
21:09:29|3.10139
21:09:30|3.10139
21:09:32|3.10139
21:09:33|3.10139
21:09:34|3.10199
21:09:35|3.10199
21:09:35|3.10199
21:09:36|3.10163
21:09:37|3.10163
21:09:38|3.10163
21:09:39|3.10179
21:09:41|3.10179
21:09:42|3.10212
21:09:43|3.10212
21:09:44|3.10212
21:09:45|3.10212
21:09:46|3.10212
21:09:48|3.10216
21:09:49|3.10216
21:09:49|3.10173
21:09:50|3.10145
21:09:51|3.1012
21:09:52|3.10113
21:09:53|3.10103
21:09:54|3.101
21:09:55|3.101
21:09:56|3.1002
21:09:57|3.1002
21:09:58|3.1002
21:09:59|3.1002
21:10:01|3.10016
21:10:01|3.10101
21:10:02|3.10101
21:10:03|3.10185
21:10:04|3.10185
21:10:05|3.10185
21:10:06|3.10249
21:10:08|3.10249
21:10:08|3.10249
21:10:09|3.10249
21:10:10|3.10249
21:10:11|3.10249
21:10:13|3.10249
21:10:14|3.10175
21:10:14|3.10175
21:10:15|3.1004
21:10:16|3.1004
21:10:17|3.1004
21:10:18|3.1004
21:10:19|3.0996
21:10:20|3.09998
21:10:21|3.09998
21:10:22|3.10041
21:10:23|3.10041
21:10:24|3.10041
21:10:25|3.10041
21:10:26|3.10041
21:10:27|3.10041
21:10:28|3.10041
21:10:29|3.10041
21:10:31|3.10041
21:10:31|3.10041
21:10:33|3.10041
21:10:35|3.1014
21:10:35|3.1014
21:10:37|3.10194
21:10:37|3.10194
21:10:39|3.10194
21:10:40|3.10194
21:10:40|3.10161
21:10:42|3.10161
21:10:43|3.1014
21:10:43|3.1014
21:10:44|3.10139
21:10:45|3.10139
21:10:47|3.10037
21:10:48|3.10037
21:10:49|3.10013
21:10:50|3.10013
21:10:51|3.10013
21:10:52|3.09919
21:10:53|3.09919
21:10:54|3.09715
21:10:55|3.09798
21:10:56|3.09847
21:10:57|3.09938
21:10:57|3.09938
21:10:59|3.09938
21:10:59|3.09938
21:11:01|3.09938
21:11:01|3.09938
21:11:03|3.09938
21:11:04|3.09938
21:11:04|3.09938
21:11:06|3.10001
21:11:07|3.09989
21:11:08|3.0986
21:11:09|3.0986
21:11:10|3.0986
21:11:11|3.09801
21:11:12|3.09801
21:11:13|3.09801
21:11:14|3.09858
21:11:15|3.09858
21:11:16|3.09858
21:11:17|3.09858
21:11:18|3.09858
21:11:19|3.09858
21:11:20|3.09858
21:11:21|3.09808
21:11:22|3.0984
21:11:23|3.0984
21:11:24|3.09898
21:11:25|3.09898
21:11:26|3.09898
21:11:27|3.09898
21:11:28|3.1
21:11:29|3.0996
21:11:30|3.09906
21:11:31|3.09906
21:11:32|3.0996
21:11:34|3.0996
21:11:34|3.0996
21:11:36|3.0996
21:11:36|3.0996
21:11:38|3.0996
21:11:38|3.09953
21:11:40|3.0996
21:11:41|3.0996
21:11:42|3.0996
21:11:44|3.0996
21:11:44|3.0996
21:11:45|3.1
21:11:46|3.0992
21:11:48|3.099
21:11:49|3.099
21:11:49|3.099
21:11:50|3.099
21:11:52|3.099
21:11:52|3.099
21:11:54|3.099
21:11:55|3.099
21:11:56|3.099
21:11:57|3.1
21:11:57|3.1004
21:11:58|3.1004
21:12:00|3.1004
21:12:00|3.1004
21:12:01|3.1004
21:12:02|3.1004
21:12:03|3.1004
21:12:05|3.10135
21:12:06|3.10135
21:12:07|3.1014
21:12:07|3.1014
21:12:08|3.10156
21:12:09|3.10156
21:12:10|3.10261
21:12:11|3.10261
21:12:12|3.10261
21:12:13|3.1022
21:12:14|3.1022
21:12:16|3.102
21:12:16|3.10145
21:12:17|3.10145
21:12:18|3.1018
21:12:19|3.1018
21:12:20|3.1024
21:12:22|3.1024
21:12:22|3.1034
21:12:23|3.10524
21:12:24|3.105
21:12:25|3.10501
21:12:26|3.10397
21:12:27|3.1044
21:12:28|3.10479
21:12:29|3.10479
21:12:31|3.10479
21:12:32|3.10479
21:12:32|3.10683
21:12:34|3.1066
21:12:35|3.1066
21:12:36|3.1068
21:12:38|3.1068
21:12:38|3.1068
21:12:40|3.1068
21:12:40|3.10541
21:12:42|3.1054
21:12:42|3.1054
21:12:44|3.1046
21:12:45|3.1046
21:12:46|3.10518
21:12:46|3.10518
21:12:47|3.10518
21:12:48|3.10518
21:12:49|3.10541
21:12:50|3.10541
21:12:51|3.10541
21:12:52|3.10541
21:12:53|3.10541
21:12:54|3.10541
21:12:55|3.10539
21:12:56|3.10539
21:12:57|3.10539
21:12:59|3.10539
21:12:59|3.10539
21:13:00|3.10128
21:13:01|3.10233
21:13:02|3.10181
21:13:03|3.10181
21:13:04|3.10099
21:13:05|3.10099
21:13:06|3.10099
21:13:07|3.10051
21:13:08|3.10092
21:13:09|3.10092
21:13:11|3.10092
21:13:11|3.10092
21:13:12|3.10129
21:13:13|3.10129
21:13:14|3.10129
21:13:16|3.10129
21:13:16|3.1018
21:13:17|3.1018
21:13:18|3.1018
21:13:20|3.10201
21:13:21|3.10201
21:13:21|3.10201
21:13:22|3.10201
21:13:23|3.1022
21:13:24|3.1022
21:13:25|3.1022
21:13:26|3.1022
21:13:28|3.1022
21:13:28|3.1022
21:13:29|3.1022
21:13:30|3.1022
21:13:31|3.1022
21:13:32|3.10259
21:13:33|3.10025
21:13:35|3.10025
21:13:36|3.10025
21:13:36|3.10075
21:13:39|3.10075
21:13:40|3.1002
21:13:41|3.09877
21:13:41|3.09801
21:13:42|3.09801
21:13:44|3.099
21:13:45|3.09898
21:13:46|3.09898
21:13:47|3.09994
21:13:48|3.09994
21:13:49|3.10062
21:13:50|3.10062
21:13:51|3.101
21:13:52|3.09983
21:13:53|3.09983
21:13:54|3.09983
21:13:55|3.09983
21:13:56|3.10042
21:13:57|3.10042
21:13:58|3.10042
21:13:59|3.10042
21:14:00|3.10042
21:14:01|3.1
21:14:02|3.1
21:14:03|3.1
21:14:04|3.1
21:14:05|3.1
21:14:06|3.09932
21:14:07|3.09932
21:14:08|3.09901
21:14:09|3.09901
21:14:10|3.09912
21:14:11|3.09912
21:14:12|3.10008
21:14:13|3.10008
21:14:14|3.10008
21:14:15|3.10008
21:14:16|3.10008
21:14:17|3.10031
21:14:18|3.10031
21:14:19|3.10057
21:14:20|3.09928
21:14:21|3.09751
21:14:23|3.09751
21:14:24|3.09751
21:14:25|3.09751
21:14:25|3.09751
21:14:26|3.09751
21:14:28|3.09751
21:14:28|3.09751
21:14:30|3.09751
21:14:30|3.09751
21:14:31|3.09751
21:14:32|3.09751
21:14:33|3.09751
21:14:34|3.09819
21:14:36|3.09819
21:14:37|3.09819
21:14:38|3.09819
21:14:39|3.09819
21:14:40|3.0983
21:14:41|3.09826
21:14:42|3.09816
21:14:43|3.09704
21:14:44|3.09704
21:14:45|3.09704
21:14:46|3.09707
21:14:47|3.09707
21:14:48|3.0974
21:14:49|3.0974
21:14:50|3.09739
21:14:51|3.09722
21:14:52|3.0968
21:14:53|3.09668
21:14:54|3.0966
21:14:55|3.0966
21:14:56|3.0956
21:14:57|3.0956
21:14:58|3.0956
21:15:00|3.0956
21:15:00|3.0956
21:15:02|3.0956
21:15:03|3.09527
21:15:04|3.09527
21:15:05|3.09527
21:15:06|3.09513
21:15:07|3.09513
21:15:08|3.096
21:15:09|3.09479
21:15:09|3.09463
21:15:11|3.09463
21:15:12|3.09463
21:15:13|3.09463
21:15:13|3.09555
21:15:14|3.0952
21:15:16|3.0952
21:15:17|3.0952
21:15:18|3.0952
21:15:19|3.0952
21:15:19|3.09678
21:15:21|3.09682
21:15:21|3.09682
21:15:23|3.0964
21:15:24|3.096
21:15:25|3.096
21:15:25|3.096
21:15:26|3.096
21:15:28|3.096
21:15:28|3.09711
21:15:29|3.09711
21:15:31|3.09711
21:15:31|3.0968
21:15:32|3.0968
21:15:33|3.0968
21:15:34|3.0968
21:15:35|3.09779
21:15:38|3.09701
21:15:39|3.09701
21:15:40|3.09901
21:15:41|3.09901
21:15:43|3.09901
21:15:43|3.09957
21:15:44|3.09957
21:15:46|3.1
21:15:47|3.10025
21:15:47|3.10025
21:15:49|3.101
21:15:50|3.101
21:15:51|3.101
21:15:53|3.1026
21:15:54|3.1026
21:15:54|3.1026
21:15:55|3.1026
21:15:56|3.1026
21:15:57|3.1026
21:15:59|3.10278
21:15:59|3.10278
21:16:00|3.10265
21:16:01|3.10265
21:16:02|3.10265
21:16:03|3.10265
21:16:04|3.10265
21:16:05|3.10372
21:16:06|3.10424
21:16:07|3.10424
21:16:09|3.10496
21:16:09|3.10496
21:16:11|3.10476
21:16:11|3.10476
21:16:12|3.10362
21:16:13|3.10362
21:16:14|3.10362
21:16:15|3.10362
21:16:16|3.10362
21:16:18|3.10362
21:16:19|3.10362
21:16:19|3.10362
21:16:20|3.10362
21:16:21|3.10362
21:16:22|3.10504
21:16:24|3.10504
21:16:24|3.10504
21:16:25|3.10424
21:16:26|3.10439
21:16:28|3.10439
21:16:29|3.1105
21:16:29|3.10989
21:16:30|3.10989
21:16:31|3.10989
21:16:32|3.10989
21:16:33|3.10989
21:16:34|3.1096
21:16:36|3.10981
21:16:36|3.10964
21:16:38|3.109
21:16:38|3.10926
21:16:40|3.10926
21:16:41|3.1098
21:16:43|3.10992
21:16:44|3.109
21:16:45|3.10901
21:16:46|3.10926
21:16:47|3.10926
21:16:48|3.10961
21:16:49|3.10992
21:16:50|3.10992
21:16:52|3.10992
21:16:52|3.1096
21:16:53|3.1096
21:16:55|3.1098
21:16:55|3.1098
21:16:57|3.1098
21:16:57|3.1096
21:16:58|3.11054
21:16:59|3.109
21:17:00|3.1068
21:17:02|3.1057
21:17:02|3.10739
21:17:03|3.10721
21:17:04|3.1072
21:17:06|3.107
21:17:06|3.10675
21:17:07|3.1054
21:17:08|3.1054
21:17:10|3.1054
21:17:10|3.10653
21:17:12|3.10682
21:17:13|3.10682
21:17:13|3.1087
21:17:14|3.1087
21:17:16|3.1087
21:17:16|3.10887
21:17:17|3.10887
21:17:19|3.10899
21:17:20|3.10899
21:17:21|3.11006
21:17:22|3.10945
21:17:22|3.10921
21:17:23|3.10861
21:17:24|3.10861
21:17:25|3.10741
21:17:26|3.107
21:17:28|3.107
21:17:28|3.10721
21:17:29|3.10721
21:17:31|3.10721
21:17:31|3.108
21:17:32|3.108
21:17:33|3.108
21:17:34|3.108
21:17:35|3.10841
21:17:36|3.108
21:17:37|3.108
21:17:38|3.108
21:17:40|3.108
21:17:41|3.10725
21:17:43|3.10681
21:17:44|3.10681
21:17:45|3.107
21:17:46|3.10736
21:17:47|3.10742
21:17:48|3.1074
21:17:49|3.10721
21:17:49|3.1064
21:17:51|3.1064
21:17:52|3.1064
21:17:54|3.10546
21:17:54|3.1056
21:17:55|3.1056
21:17:57|3.1056
21:17:58|3.1056
21:17:58|3.10575
21:17:59|3.10575
21:18:01|3.10575
21:18:02|3.10575
21:18:03|3.10575
21:18:04|3.10701
21:18:05|3.10745
21:18:06|3.10745
21:18:07|3.10849
21:18:08|3.10849
21:18:09|3.11055
21:18:10|3.11055
21:18:11|3.11078
21:18:12|3.11112
21:18:13|3.11149
21:18:14|3.1124
21:18:15|3.11208
21:18:16|3.11247
21:18:17|3.11247
21:18:18|3.11208
21:18:19|3.1114
21:18:20|3.1106
21:18:21|3.11062
21:18:22|3.11063
21:18:23|3.11063
21:18:24|3.11063
21:18:25|3.11063
21:18:26|3.1106
21:18:27|3.11094
21:18:28|3.1116
21:18:29|3.1106
21:18:30|3.11079
21:18:31|3.11079
21:18:32|3.11079
21:18:33|3.11079
21:18:34|3.11079
21:18:35|3.10978
21:18:36|3.10743
21:18:37|3.10699
21:18:38|3.10698
21:18:39|3.10696
21:18:40|3.10694
21:18:41|3.10696
21:18:42|3.1068
21:18:43|3.1068
21:18:45|3.10744
21:18:45|3.10744
21:18:47|3.10744
21:18:48|3.10744
21:18:49|3.10744
21:18:50|3.10837
21:18:51|3.10837
21:18:52|3.10837
21:18:53|3.10837
21:18:55|3.10837
21:18:56|3.10914
21:18:57|3.10889
21:18:58|3.10939
21:18:58|3.10939
21:19:00|3.10861
21:19:01|3.10861
21:19:02|3.10861
21:19:03|3.10861
21:19:04|3.10861
21:19:05|3.10861
21:19:06|3.10861
21:19:06|3.1091
21:19:07|3.10818
21:19:09|3.10761
21:19:09|3.10701
21:19:10|3.10702
21:19:12|3.10702
21:19:13|3.10751
21:19:14|3.10751
21:19:14|3.10751
21:19:15|3.10613
21:19:16|3.10515
21:19:18|3.10515
21:19:18|3.10515
21:19:19|3.10515
21:19:20|3.10515
21:19:22|3.10515
21:19:22|3.1056
21:19:24|3.1056
21:19:24|3.10528
21:19:25|3.1052
21:19:27|3.105
21:19:27|3.10639
21:19:29|3.10639
21:19:30|3.10677
21:19:30|3.10677
21:19:32|3.10708
21:19:32|3.10797
21:19:33|3.1084
21:19:34|3.1084
21:19:35|3.10927
21:19:36|3.10927
21:19:38|3.10943
21:19:38|3.10943
21:19:39|3.1105
21:19:41|3.11118
21:19:41|3.11119
21:19:42|3.11119
21:19:44|3.111
21:19:44|3.111
21:19:46|3.11237
21:19:46|3.11237
21:19:47|3.11237
21:19:49|3.11115
21:19:49|3.11033
21:19:50|3.11062
21:19:51|3.10986
21:19:53|3.10986
21:19:53|3.10986
21:19:55|3.10986
21:19:56|3.10986
21:19:57|3.10986
21:19:57|3.11011
21:19:59|3.11011
21:20:00|3.11011
21:20:01|3.11011
21:20:02|3.111
21:20:03|3.11109
21:20:04|3.1116
21:20:05|3.1116
21:20:06|3.11281
21:20:06|3.11281
21:20:07|3.11281
21:20:08|3.11221
21:20:09|3.11221
21:20:11|3.1112
21:20:12|3.111
21:20:13|3.111
21:20:14|3.111
21:20:14|3.111
21:20:16|3.111
21:20:17|3.111
21:20:17|3.1094
21:20:19|3.1094
21:20:20|3.10849
21:20:21|3.10736
21:20:21|3.10766
21:20:23|3.10879
21:20:24|3.10879
21:20:24|3.108
21:20:25|3.108
21:20:27|3.108
21:20:28|3.108
21:20:29|3.10806
21:20:29|3.10782
21:20:30|3.10782
21:20:32|3.10822
21:20:33|3.10803
21:20:33|3.10803
21:20:34|3.10803
21:20:35|3.108
21:20:36|3.108
21:20:37|3.108
21:20:38|3.1082
21:20:40|3.10812
21:20:41|3.10781
21:20:43|3.108
21:20:44|3.10763
21:20:44|3.10541
21:20:46|3.10515
21:20:47|3.10515
21:20:47|3.10678
21:20:48|3.10561
21:20:50|3.1062
21:20:52|3.10586
21:20:52|3.10586
21:20:53|3.10586
21:20:55|3.10502
21:20:56|3.1052
21:20:57|3.10519
21:20:58|3.10514
21:20:59|3.10502
21:20:59|3.10502
21:21:00|3.105
21:21:01|3.105
21:21:02|3.105
21:21:03|3.105
21:21:04|3.105
21:21:05|3.10635
21:21:06|3.10635
21:21:07|3.106
21:21:08|3.106
21:21:10|3.10599
21:21:10|3.10599
21:21:12|3.10599
21:21:12|3.10599
21:21:13|3.10599
21:21:14|3.10713
21:21:16|3.107
21:21:17|3.10615
21:21:17|3.1057
21:21:19|3.1057
21:21:20|3.1057
21:21:20|3.1057
21:21:21|3.1057
21:21:23|3.1057
21:21:24|3.1057
21:21:24|3.105
21:21:25|3.1048
21:21:27|3.1048
21:21:27|3.1048
21:21:29|3.1048
21:21:29|3.1048
21:21:30|3.1048
21:21:32|3.1048
21:21:33|3.10506
21:21:33|3.1054
21:21:35|3.1054
21:21:35|3.1054
21:21:37|3.1054
21:21:37|3.1052
21:21:39|3.1052
21:21:40|3.1052
21:21:41|3.1052
21:21:41|3.1052
21:21:44|3.1052
21:21:45|3.1052
21:21:46|3.10523
21:21:47|3.10523
21:21:47|3.10537
21:21:49|3.10536
21:21:49|3.10536
21:21:50|3.10569
21:21:51|3.10569
21:21:53|3.10569
21:21:54|3.10569
21:21:54|3.1057
21:21:55|3.1057
21:21:57|3.1057
21:21:58|3.1057
21:21:58|3.1057
21:22:00|3.1057
21:22:00|3.1057
21:22:02|3.1057
21:22:03|3.1057
21:22:04|3.10607
21:22:05|3.10607
21:22:06|3.10607
21:22:07|3.10607
21:22:08|3.10607
21:22:09|3.10607
21:22:10|3.1062
21:22:11|3.1062
21:22:12|3.1062
21:22:13|3.10615
21:22:14|3.1056
21:22:16|3.1056
21:22:16|3.1068
21:22:18|3.10561
21:22:18|3.1062
21:22:19|3.1062
21:22:21|3.1062
21:22:22|3.1062
21:22:22|3.1066
21:22:23|3.1066
21:22:25|3.1066
21:22:25|3.10663
21:22:27|3.10663
21:22:27|3.108
21:22:28|3.1085
21:22:29|3.1085
21:22:30|3.1085
21:22:31|3.10842
21:22:32|3.10842
21:22:33|3.10842
21:22:34|3.10842
21:22:36|3.10852
21:22:36|3.10898
21:22:37|3.10899
21:22:38|3.10906
21:22:39|3.10907
21:22:40|3.10907
21:22:41|3.10978
21:22:42|3.1096
21:22:44|3.10942
21:22:45|3.1095
21:22:47|3.10945
21:22:48|3.10945
21:22:48|3.1066
21:22:49|3.10632
21:22:50|3.10651
21:22:51|3.10651
21:22:52|3.1066
21:22:54|3.1074
21:22:54|3.107
21:22:56|3.107
21:22:57|3.107
21:22:57|3.107
21:22:59|3.10812
21:23:00|3.10812
21:23:00|3.10812
21:23:01|3.10812
21:23:03|3.10812
21:23:03|3.10868
21:23:04|3.10868
21:23:05|3.10868
21:23:07|3.10901
21:23:07|3.10901
21:23:09|3.10895
21:23:10|3.10889
21:23:11|3.10806
21:23:11|3.10806
21:23:12|3.10806
21:23:13|3.10806
21:23:15|3.1084
21:23:15|3.1084
21:23:17|3.1084
21:23:17|3.1084
21:23:19|3.1084
21:23:19|3.1084
21:23:20|3.1084
21:23:21|3.1084
21:23:22|3.1084
21:23:24|3.11005
21:23:24|3.11005
21:23:26|3.11005
21:23:26|3.11005
21:23:28|3.11005
21:23:28|3.11025
21:23:29|3.11143
21:23:30|3.1114
21:23:32|3.1114
21:23:32|3.1114
21:23:34|3.1114
21:23:35|3.1114
21:23:36|3.1114
21:23:37|3.1114
21:23:38|3.1114
21:23:39|3.1114
21:23:40|3.1114
21:23:41|3.1114
21:23:42|3.1114
21:23:43|3.1114
21:23:44|3.1114
21:23:45|3.1114
21:23:47|3.1114
21:23:48|3.1114
21:23:49|3.1114
21:23:51|3.1114
21:23:51|3.1114
21:23:53|3.11141
21:23:53|3.11141
21:23:54|3.11141
21:23:55|3.11097
21:23:56|3.11039
21:23:57|3.11039
21:23:59|3.10811
21:24:00|3.10811
21:24:01|3.10849
21:24:02|3.10849
21:24:03|3.10849
21:24:04|3.1084
21:24:05|3.1084
21:24:06|3.1084
21:24:07|3.1084
21:24:07|3.1084
21:24:09|3.1084
21:24:09|3.1084
21:24:11|3.1084
21:24:11|3.1084
21:24:12|3.10913
21:24:14|3.10913
21:24:15|3.10903
21:24:16|3.10903
21:24:17|3.10903
21:24:18|3.10903
21:24:19|3.10903
21:24:19|3.10903
21:24:21|3.10903
21:24:22|3.10903
21:24:22|3.10903
21:24:24|3.10903
21:24:24|3.10903
21:24:25|3.10903
21:24:27|3.10923
21:24:28|3.1092
21:24:29|3.10925
21:24:30|3.10884
21:24:30|3.10774
21:24:32|3.10792
21:24:33|3.10792
21:24:33|3.10631
21:24:35|3.10631
21:24:36|3.10631
21:24:37|3.10631
21:24:38|3.10631
21:24:39|3.1061
21:24:40|3.10632
21:24:41|3.10632
21:24:42|3.10632
21:24:43|3.10671
21:24:44|3.10671
21:24:45|3.10671
21:24:46|3.10671
21:24:47|3.10671
21:24:48|3.10671
21:24:49|3.10649
21:24:50|3.10649
21:24:51|3.10201
21:24:52|3.1028
21:24:53|3.1028
21:24:55|3.10134
21:24:55|3.10038
21:24:56|3.10038
21:24:57|3.10038
21:24:58|3.10038
21:25:00|3.09997
21:25:01|3.1004
21:25:01|3.09968
21:25:02|3.09918
21:25:04|3.09918
21:25:05|3.09874
21:25:06|3.09957
21:25:07|3.09957
21:25:08|3.09957
21:25:09|3.09957
21:25:10|3.09957
21:25:11|3.09877
21:25:12|3.0989
21:25:13|3.09876
21:25:14|3.09876
21:25:15|3.09876
21:25:16|3.09876
21:25:17|3.09875
21:25:18|3.09875
21:25:19|3.09875
21:25:20|3.09875
21:25:21|3.09876
21:25:22|3.0988
21:25:23|3.09821
21:25:24|3.09821
21:25:25|3.0984
21:25:26|3.09822
21:25:27|3.09822
21:25:28|3.098
21:25:30|3.098
21:25:30|3.098
21:25:32|3.09746
21:25:32|3.0972
21:25:33|3.0972
21:25:34|3.0974
21:25:35|3.0974
21:25:36|3.0974
21:25:38|3.0974
21:25:38|3.0974
21:25:39|3.0974
21:25:40|3.0976
21:25:41|3.0976
21:25:43|3.09776
21:25:44|3.09839
21:25:44|3.09839
21:25:45|3.09839
21:25:46|3.09839
21:25:47|3.09839
21:25:49|3.09991
21:25:50|3.09991
21:25:50|3.09991
21:25:51|3.09991
21:25:53|3.0999
21:25:54|3.0999
21:25:55|3.0999
21:25:57|3.0999
21:25:57|3.0999
21:25:58|3.09998
21:26:00|3.09998
21:26:01|3.0988
21:26:02|3.0988
21:26:03|3.0988
21:26:04|3.0988
21:26:05|3.0988
21:26:06|3.0988
21:26:07|3.0984
21:26:08|3.0984
21:26:10|3.0984
21:26:11|3.09754
21:26:12|3.09753
21:26:12|3.09753
21:26:14|3.09753
21:26:15|3.10112
21:26:15|3.10112
21:26:16|3.10136
21:26:18|3.10136
21:26:19|3.10279
21:26:19|3.10279
21:26:20|3.10279
21:26:21|3.10256
21:26:22|3.10256
21:26:23|3.10256
21:26:24|3.10336
21:26:25|3.1038
21:26:26|3.1038
21:26:28|3.1038
21:26:28|3.1036
21:26:29|3.1036
21:26:31|3.1036
21:26:31|3.1036
21:26:32|3.1036
21:26:33|3.1036
21:26:34|3.10288
21:26:35|3.10288
21:26:36|3.10259
21:26:37|3.10259
21:26:39|3.10281
21:26:40|3.10281
21:26:41|3.10281
21:26:42|3.10326
21:26:42|3.10326
21:26:43|3.10326
21:26:45|3.10326
21:26:46|3.10326
21:26:46|3.10326
21:26:49|3.10326
21:26:50|3.10326
21:26:50|3.10326
21:26:52|3.10319
21:26:53|3.10266
21:26:54|3.10356
21:26:55|3.10356
21:26:56|3.10356
21:26:57|3.10356
21:26:58|3.10414
21:26:59|3.10414
21:27:00|3.10414
21:27:01|3.10414
21:27:02|3.10378
21:27:03|3.10378
21:27:04|3.10378
21:27:05|3.1028
21:27:06|3.10334
21:27:07|3.10334
21:27:08|3.10334
21:27:09|3.10334
21:27:10|3.10256
21:27:11|3.10256
21:27:12|3.10256
21:27:13|3.10256
21:27:14|3.10256
21:27:15|3.10256
21:27:16|3.10256
21:27:17|3.10256
21:27:18|3.10279
21:27:19|3.1039
21:27:20|3.1039
21:27:21|3.1039
21:27:22|3.1039
21:27:23|3.1039
21:27:24|3.1039
21:27:25|3.1039
21:27:26|3.1039
21:27:27|3.1039
21:27:28|3.1039
21:27:29|3.1039
21:27:30|3.1039
21:27:31|3.1039
21:27:32|3.1039
21:27:33|3.1039
21:27:34|3.1032
21:27:35|3.1032
21:27:36|3.1032
21:27:37|3.10396
21:27:38|3.10515
21:27:39|3.10515
21:27:40|3.10504
21:27:41|3.10504
21:27:42|3.10504
21:27:43|3.10504
21:27:44|3.10504
21:27:45|3.10504
21:27:46|3.10504
21:27:47|3.10564
21:27:48|3.10564
21:27:50|3.105
21:27:50|3.105
21:27:52|3.10465
21:27:52|3.10465
21:27:54|3.10465
21:27:55|3.10465
21:27:56|3.10465
21:27:57|3.10465
21:27:58|3.10464
21:27:59|3.10464
21:28:00|3.10464
21:28:02|3.10463
21:28:03|3.10463
21:28:04|3.10475
21:28:05|3.10475
21:28:05|3.10475
21:28:06|3.10475
21:28:07|3.10475
21:28:08|3.10475
21:28:09|3.10475
21:28:10|3.10475
21:28:11|3.10475
21:28:13|3.10475
21:28:14|3.10475
21:28:15|3.10475
21:28:16|3.10463
21:28:17|3.10463
21:28:18|3.10463
21:28:19|3.10463
21:28:20|3.10463
21:28:21|3.10463
21:28:21|3.10463
21:28:23|3.10463
21:28:24|3.10463
21:28:25|3.10461
21:28:25|3.1046
21:28:26|3.1046
21:28:28|3.1046
21:28:29|3.10461
21:28:30|3.10461
21:28:31|3.10461
21:28:32|3.10461
21:28:33|3.10461
21:28:34|3.10461
21:28:35|3.10461
21:28:36|3.10461
21:28:37|3.10461
21:28:38|3.10461
21:28:39|3.10461
21:28:40|3.10461
21:28:41|3.10461
21:28:42|3.10461
21:28:43|3.10461
21:28:44|3.10595
21:28:45|3.10595
21:28:46|3.10595
21:28:47|3.10595
21:28:48|3.10595
21:28:49|3.10595
21:28:50|3.10595
21:28:52|3.10595
21:28:52|3.10595
21:28:54|3.10595
21:28:55|3.1058
21:28:56|3.1058
21:28:57|3.1058
21:28:58|3.10594
21:28:59|3.10587
21:29:00|3.10587
21:29:01|3.1064
21:29:02|3.10643
21:29:03|3.10643
21:29:04|3.10582
21:29:05|3.10581
21:29:06|3.10581
21:29:07|3.10581
21:29:08|3.10581
21:29:09|3.10581
21:29:10|3.10581
21:29:11|3.10581
21:29:12|3.10581
21:29:13|3.10581
21:29:14|3.10581
21:29:15|3.10581
21:29:16|3.10581
21:29:17|3.10581
21:29:18|3.10581
21:29:19|3.10581
21:29:20|3.10581
21:29:21|3.10662
21:29:22|3.10719
21:29:23|3.10719
21:29:24|3.10719
21:29:25|3.10719
21:29:26|3.10719
21:29:27|3.10719
21:29:28|3.10719
21:29:29|3.10719
21:29:30|3.10719
21:29:31|3.10719
21:29:32|3.10719
21:29:33|3.1067
21:29:34|3.1067
21:29:35|3.1067
21:29:36|3.1067
21:29:37|3.1067
21:29:38|3.1067
21:29:39|3.107
21:29:40|3.107
21:29:41|3.107
21:29:42|3.107
21:29:44|3.107
21:29:44|3.107
21:29:46|3.107
21:29:47|3.107
21:29:48|3.1074
21:29:48|3.1074
21:29:50|3.1074
21:29:50|3.10681
21:29:52|3.10681
21:29:54|3.10681
21:29:54|3.10681
21:29:55|3.10681
21:29:57|3.10681
21:29:57|3.10681
21:29:59|3.10828
21:30:00|3.10828
21:30:01|3.10828
21:30:02|3.107
21:30:03|3.107
21:30:04|3.10701
21:30:05|3.10661
21:30:06|3.10554
21:30:07|3.10554
21:30:08|3.10554
21:30:09|3.10554
21:30:10|3.10555
21:30:11|3.10555
21:30:12|3.10555
21:30:13|3.10555
21:30:14|3.10555
21:30:15|3.10555
21:30:16|3.105
21:30:17|3.10463
21:30:18|3.10463
21:30:19|3.10463
21:30:20|3.10463
21:30:21|3.10463
21:30:22|3.1044
21:30:23|3.1044
21:30:24|3.10442
21:30:25|3.10442
21:30:26|3.10442
21:30:27|3.10442
21:30:28|3.10442
21:30:29|3.10402
21:30:30|3.10538
21:30:31|3.10538
21:30:32|3.10538
21:30:33|3.10523
21:30:34|3.10523
21:30:35|3.10523
21:30:36|3.10523
21:30:37|3.10523
21:30:38|3.10444
21:30:39|3.10444
21:30:40|3.10409
21:30:41|3.10391
21:30:42|3.1033
21:30:43|3.1033
21:30:44|3.10253
21:30:45|3.10253
21:30:46|3.10273
21:30:47|3.10226
21:30:48|3.10226
21:30:49|3.10226
21:30:50|3.10291
21:30:51|3.10291
21:30:53|3.10296
21:30:54|3.10296
21:30:55|3.10373
21:30:56|3.10373
21:30:56|3.10373
21:30:58|3.10373
21:30:59|3.10373
21:30:59|3.10373
21:31:01|3.1035
21:31:01|3.1035
21:31:03|3.1035
21:31:04|3.1035
21:31:05|3.10442
21:31:06|3.10442
21:31:06|3.10467
21:31:08|3.10467
21:31:09|3.10487
21:31:10|3.10487
21:31:11|3.10487
21:31:12|3.10487
21:31:13|3.10487
21:31:14|3.10452
21:31:15|3.10452
21:31:16|3.1035
21:31:17|3.10359
21:31:18|3.10359
21:31:19|3.10339
21:31:20|3.1036
21:31:21|3.10398
21:31:22|3.10398
21:31:23|3.10398
21:31:24|3.10398
21:31:25|3.10398
21:31:26|3.10398
21:31:27|3.10398
21:31:28|3.10398
21:31:29|3.10387
21:31:30|3.10387
21:31:31|3.10387
21:31:32|3.10393
21:31:33|3.10393
21:31:34|3.10393
21:31:35|3.10393
21:31:36|3.10326
21:31:37|3.10303
21:31:38|3.10419
21:31:39|3.10419
21:31:40|3.10419
21:31:41|3.10419
21:31:42|3.10419
21:31:43|3.10419
21:31:44|3.10419
21:31:45|3.10419
21:31:46|3.10419
21:31:47|3.10419
21:31:48|3.10419
21:31:49|3.1045
21:31:50|3.1045
21:31:51|3.10448
21:31:52|3.10548
21:31:54|3.10548
21:31:54|3.10548
21:31:56|3.10619
21:31:57|3.10656
21:31:58|3.10717
21:31:59|3.10717
21:32:00|3.10716
21:32:02|3.10716
21:32:02|3.10716
21:32:03|3.10716
21:32:04|3.1062
21:32:05|3.1062
21:32:06|3.1062
21:32:07|3.1062
21:32:08|3.1062
21:32:09|3.10611
21:32:10|3.1062
21:32:12|3.10452
21:32:12|3.10452
21:32:14|3.10452
21:32:14|3.10343
21:32:15|3.10342
21:32:17|3.10342
21:32:18|3.10342
21:32:18|3.10342
21:32:20|3.10342
21:32:20|3.10342
21:32:21|3.10342
21:32:22|3.10325
21:32:23|3.10384
21:32:25|3.10384
21:32:25|3.10301
21:32:27|3.10301
21:32:27|3.10301
21:32:28|3.103
21:32:29|3.1032
21:32:30|3.10306
21:32:32|3.10306
21:32:32|3.10306
21:32:34|3.10306
21:32:34|3.10306
21:32:35|3.10306
21:32:36|3.10334
21:32:37|3.10334
21:32:38|3.10334
21:32:39|3.10334
21:32:40|3.103
21:32:41|3.103
21:32:42|3.103
21:32:43|3.103
21:32:44|3.103
21:32:45|3.10038
21:32:46|3.10049
21:32:47|3.10033
21:32:48|3.10001
21:32:49|3.10001
21:32:50|3.10034
21:32:52|3.10034
21:32:53|3.10034
21:32:54|3.10034
21:32:56|3.10034
21:32:57|3.10034
21:32:58|3.10034
21:32:59|3.10019
21:33:00|3.10018
21:33:01|3.10019
21:33:02|3.10019
21:33:03|3.10001
21:33:04|3.10001
21:33:05|3.10001
21:33:06|3.10001
21:33:07|3.0998
21:33:08|3.0998
21:33:09|3.0998
21:33:10|3.0998
21:33:12|3.0998
21:33:13|3.0998
21:33:14|3.0998
21:33:15|3.0998
21:33:15|3.0998
21:33:17|3.0998
21:33:17|3.0994
21:33:19|3.0994
21:33:19|3.0994
21:33:21|3.0994
21:33:22|3.0994
21:33:23|3.0994
21:33:24|3.10039
21:33:25|3.10039
21:33:26|3.10093
21:33:27|3.10093
21:33:28|3.10093
21:33:29|3.10093
21:33:30|3.10093
21:33:31|3.10062
21:33:32|3.10062
21:33:33|3.10062
21:33:34|3.1013
21:33:35|3.1013
21:33:36|3.1013
21:33:37|3.1013
21:33:38|3.10242
21:33:39|3.1012
21:33:40|3.1012
21:33:41|3.1012
21:33:42|3.10017
21:33:43|3.10114
21:33:44|3.101
21:33:45|3.1006
21:33:46|3.10029
21:33:47|3.10029
21:33:48|3.09998
21:33:49|3.09905
21:33:50|3.09845
21:33:51|3.09845
21:33:52|3.09845
21:33:53|3.1
21:33:54|3.1
21:33:55|3.09936
21:33:57|3.0986
21:33:58|3.0986
21:33:59|3.09926
21:34:00|3.09926
21:34:01|3.09926
21:34:02|3.0986
21:34:03|3.09852
21:34:04|3.0986
21:34:05|3.0986
21:34:07|3.0986
21:34:08|3.0986
21:34:09|3.0988
21:34:10|3.09942
21:34:11|3.09928
21:34:12|3.09928
21:34:13|3.09928
21:34:14|3.09928
21:34:15|3.09928
21:34:16|3.09928
21:34:17|3.09928
21:34:18|3.09928
21:34:18|3.09831
21:34:20|3.098
21:34:21|3.098
21:34:22|3.098
21:34:23|3.09884
21:34:23|3.09884
21:34:25|3.09884
21:34:25|3.09884
21:34:27|3.09884
21:34:27|3.0984
21:34:29|3.0984
21:34:30|3.0984
21:34:30|3.09838
21:34:32|3.09838
21:34:33|3.09838
21:34:34|3.09838
21:34:35|3.09838
21:34:36|3.0982
21:34:37|3.0982
21:34:37|3.0982
21:34:38|3.0982
21:34:39|3.0978
21:34:41|3.0978
21:34:42|3.0978
21:34:43|3.0978
21:34:43|3.0978
21:34:45|3.0978
21:34:46|3.0978
21:34:47|3.0978
21:34:48|3.0978
21:34:49|3.0978
21:34:50|3.0978
21:34:51|3.0978
21:34:52|3.09779
21:34:53|3.09779
21:34:53|3.09832
21:34:54|3.09839
21:34:57|3.09839
21:34:58|3.09886
21:34:59|3.09886
21:35:00|3.09937
21:35:01|3.09937
21:35:02|3.099
21:35:03|3.099
21:35:04|3.099
21:35:05|3.099
21:35:06|3.0992
21:35:07|3.0992
21:35:08|3.0992
21:35:09|3.0992
21:35:10|3.0992
21:35:11|3.0992
21:35:12|3.0984
21:35:13|3.0984
21:35:14|3.0984
21:35:15|3.0984
21:35:16|3.0984
21:35:17|3.0984
21:35:18|3.0984
21:35:19|3.0984
21:35:20|3.0984
21:35:21|3.0984
21:35:22|3.0984
21:35:23|3.09853
21:35:24|3.09853
21:35:25|3.09853
21:35:26|3.09933
21:35:27|3.09933
21:35:28|3.09933
21:35:29|3.10007
21:35:30|3.10184
21:35:31|3.10184
21:35:32|3.10184
21:35:33|3.10184
21:35:34|3.10184
21:35:35|3.10184
21:35:36|3.10184
21:35:37|3.10184
21:35:38|3.10245
21:35:39|3.10245
21:35:40|3.10245
21:35:41|3.10245
21:35:42|3.10245
21:35:43|3.10245
21:35:44|3.10245
21:35:45|3.10245
21:35:46|3.10245
21:35:47|3.10245
21:35:48|3.10245
21:35:49|3.10245
21:35:50|3.10245
21:35:51|3.10245
21:35:52|3.10333
21:35:53|3.10333
21:35:54|3.10333
21:35:56|3.10453
21:35:56|3.10453
21:35:58|3.10453
21:35:59|3.10453
21:35:59|3.10453
21:36:01|3.10453
21:36:01|3.10453
21:36:03|3.10545
21:36:04|3.10583
21:36:04|3.10583
21:36:06|3.1062
21:36:08|3.1062
21:36:09|3.1062
21:36:10|3.1062
21:36:10|3.1062
21:36:11|3.1062
21:36:13|3.1062
21:36:13|3.1062
21:36:14|3.1062
21:36:15|3.1062
21:36:16|3.10674
21:36:18|3.1076
21:36:18|3.1076
21:36:19|3.1076
21:36:20|3.1076
21:36:22|3.1076
21:36:23|3.1076
21:36:24|3.109
21:36:24|3.109
21:36:26|3.109
21:36:26|3.10815
21:36:28|3.10846
21:36:28|3.10846
21:36:29|3.1084
21:36:31|3.1089
21:36:31|3.1089
21:36:33|3.1089
21:36:33|3.1089
21:36:35|3.10846
21:36:35|3.10846
21:36:37|3.10846
21:36:38|3.10895
21:36:39|3.10931
21:36:40|3.10931
21:36:40|3.10972
21:36:42|3.10972
21:36:43|3.10972
21:36:44|3.11
21:36:44|3.1102
21:36:45|3.1102
21:36:47|3.1102
21:36:48|3.1102
21:36:49|3.1102
21:36:49|3.11078
21:36:51|3.11078
21:36:51|3.11078
21:36:53|3.11078
21:36:53|3.11387
21:36:55|3.1122
21:36:55|3.1122
21:36:57|3.11269
21:36:58|3.11269
21:37:00|3.113
21:37:00|3.113
21:37:02|3.113
21:37:03|3.1126
21:37:04|3.1126
21:37:04|3.1126
21:37:06|3.11167
21:37:06|3.1112
21:37:08|3.1112
21:37:08|3.1112
21:37:09|3.1112
21:37:11|3.1112
21:37:12|3.1112
21:37:13|3.1112
21:37:14|3.1117
21:37:15|3.1117
21:37:16|3.11272
21:37:16|3.11293
21:37:17|3.11356
21:37:18|3.11375
21:37:20|3.11359
21:37:20|3.11271
21:37:22|3.11235
21:37:22|3.11202
21:37:23|3.11078
21:37:24|3.11093
21:37:25|3.11001
21:37:27|3.11001
21:37:28|3.11001
21:37:28|3.11139
21:37:29|3.11139
21:37:30|3.11139
21:37:32|3.11139
21:37:32|3.11103
21:37:33|3.11103
21:37:34|3.11103
21:37:36|3.1106
21:37:36|3.1112
21:37:37|3.1112
21:37:38|3.1112
21:37:40|3.1112
21:37:40|3.1112
21:37:42|3.1112
21:37:42|3.1112
21:37:44|3.1112
21:37:44|3.11033
21:37:45|3.11033
21:37:47|3.11
21:37:48|3.11
21:37:48|3.11
21:37:50|3.10858
21:37:51|3.10858
21:37:51|3.10858
21:37:52|3.10858
21:37:54|3.10858
21:37:55|3.10824
21:37:55|3.10824
21:37:57|3.10824
21:37:57|3.10824
21:38:00|3.10824
21:38:01|3.10824
21:38:02|3.10823
21:38:03|3.10861
21:38:04|3.10861
21:38:05|3.10861
21:38:07|3.10861
21:38:08|3.10861
21:38:08|3.10861
21:38:10|3.10807
21:38:10|3.10807
21:38:12|3.10807
21:38:12|3.10817
21:38:14|3.10817
21:38:14|3.10817
21:38:15|3.10821
21:38:16|3.10821
21:38:17|3.10821
21:38:18|3.10821
21:38:20|3.10821
21:38:20|3.10633
21:38:22|3.10641
21:38:23|3.10641
21:38:24|3.10641
21:38:24|3.10756
21:38:25|3.10757
21:38:26|3.10757
21:38:27|3.10681
21:38:29|3.10681
21:38:29|3.10669
21:38:30|3.10669
21:38:31|3.10675
21:38:32|3.10675
21:38:33|3.10675
21:38:34|3.10675
21:38:35|3.10675
21:38:37|3.10675
21:38:37|3.10675
21:38:38|3.10753
21:38:39|3.10753
21:38:40|3.10753
21:38:41|3.10753
21:38:43|3.10753
21:38:43|3.10753
21:38:44|3.10753
21:38:45|3.10753
21:38:46|3.1082
21:38:47|3.10794
21:38:48|3.10794
21:38:49|3.10794
21:38:50|3.1072
21:38:51|3.1072
21:38:52|3.10697
21:38:53|3.1068
21:38:54|3.10661
21:38:55|3.1066
21:38:56|3.10505
21:38:58|3.10505
21:38:58|3.10505
21:39:00|3.10505
21:39:01|3.10505
21:39:02|3.10505
21:39:04|3.10503
21:39:05|3.10503
21:39:06|3.10503
21:39:06|3.10503
21:39:08|3.10503
21:39:09|3.10503
21:39:09|3.10503
21:39:11|3.10503
21:39:12|3.10503
21:39:12|3.10453
21:39:13|3.10453
21:39:15|3.10453
21:39:15|3.10453
21:39:17|3.10453
21:39:18|3.10453
21:39:19|3.10369
21:39:20|3.10369
21:39:21|3.103
21:39:23|3.103
21:39:23|3.103
21:39:24|3.1034
21:39:25|3.1034
21:39:26|3.1034
21:39:28|3.103
21:39:29|3.103
21:39:30|3.103
21:39:31|3.1028
21:39:32|3.10304
21:39:32|3.10304
21:39:34|3.10301
21:39:34|3.10275
21:39:35|3.10275
21:39:36|3.1024
21:39:37|3.1024
21:39:38|3.10224
21:39:40|3.10193
21:39:41|3.10193
21:39:41|3.10193
21:39:42|3.10193
21:39:43|3.10193
21:39:45|3.10193
21:39:46|3.10162
21:39:47|3.10162
21:39:48|3.10092
21:39:49|3.10092
21:39:49|3.10092
21:39:51|3.1014
21:39:51|3.1014
21:39:53|3.1014
21:39:54|3.101
21:39:54|3.10041
21:39:56|3.10038
21:39:57|3.10022
21:39:57|3.10039
21:39:59|3.10039
21:39:59|3.10039
21:40:02|3.10056
21:40:03|3.10022
21:40:04|3.0994
21:40:04|3.0994
21:40:07|3.0994
21:40:08|3.0994
21:40:08|3.09927
21:40:10|3.09927
21:40:11|3.09888
21:40:12|3.09793
21:40:13|3.09755
21:40:14|3.0958
21:40:15|3.0962
21:40:16|3.0962
21:40:17|3.0962
21:40:18|3.09583
21:40:19|3.09511
21:40:20|3.09302
21:40:21|3.09377
21:40:22|3.0932
21:40:23|3.0932
21:40:24|3.09253
21:40:25|3.0936
21:40:26|3.0936
21:40:27|3.0936
21:40:28|3.09362
21:40:29|3.093
21:40:30|3.093
21:40:31|3.0926
21:40:32|3.0926
21:40:33|3.09401
21:40:34|3.0922
21:40:35|3.09333
21:40:36|3.09471
21:40:37|3.09443
21:40:38|3.09421
21:40:39|3.09421
21:40:40|3.09469
21:40:41|3.09421
21:40:42|3.0948
21:40:43|3.0948
21:40:44|3.0948
21:40:45|3.0934
21:40:46|3.09247
21:40:47|3.09247
21:40:48|3.09247
21:40:49|3.09132
21:40:50|3.09132
21:40:51|3.09126
21:40:52|3.0914
21:40:53|3.0914
21:40:54|3.0914
21:40:55|3.09069
21:40:56|3.09069
21:40:57|3.09017
21:40:58|3.0898
21:40:59|3.0898
21:41:00|3.0898
21:41:01|3.0898
21:41:02|3.0898
21:41:04|3.0898
21:41:05|3.0898
21:41:05|3.08977
21:41:07|3.08977
21:41:07|3.0897
21:41:09|3.0897
21:41:10|3.0897
21:41:10|3.08977
21:41:12|3.0898
21:41:12|3.0898
21:41:14|3.0898
21:41:15|3.0898
21:41:16|3.0899
21:41:17|3.0899
21:41:18|3.089
21:41:19|3.08882
21:41:19|3.08882
21:41:21|3.08923
21:41:22|3.08986
21:41:22|3.08986
21:41:23|3.08986
21:41:25|3.08986
21:41:26|3.09013
21:41:26|3.08973
21:41:27|3.08973
21:41:29|3.08973
21:41:30|3.08973
21:41:31|3.0906
21:41:32|3.0906
21:41:33|3.0906
21:41:33|3.0913
21:41:35|3.09144
21:41:36|3.09144
21:41:37|3.09144
21:41:38|3.09144
21:41:39|3.09144
21:41:40|3.09144
21:41:41|3.09144
21:41:42|3.09144
21:41:43|3.09144
21:41:44|3.091
21:41:45|3.09136
21:41:46|3.09215
21:41:47|3.09215
21:41:48|3.09211
21:41:49|3.09211
21:41:50|3.09249
21:41:51|3.09249
21:41:52|3.09021
21:41:53|3.09021
21:41:54|3.0896
21:41:55|3.0896
21:41:56|3.089
21:41:57|3.0896
21:41:58|3.0896
21:41:59|3.09046
21:42:00|3.09046
21:42:01|3.09046
21:42:02|3.089
21:42:03|3.089
21:42:05|3.09
21:42:06|3.09
21:42:07|3.0904
21:42:08|3.09029
21:42:09|3.0893
21:42:10|3.0892
21:42:12|3.08871
21:42:12|3.08814
21:42:13|3.08814
21:42:14|3.08837
21:42:15|3.08845
21:42:16|3.08845
21:42:17|3.08813
21:42:18|3.08813
21:42:19|3.0884
21:42:21|3.0884
21:42:22|3.0884
21:42:22|3.0884
21:42:24|3.0884
21:42:24|3.0896
21:42:25|3.0896
21:42:27|3.0896
21:42:28|3.09
21:42:29|3.09
21:42:30|3.09
21:42:30|3.09
21:42:32|3.09
21:42:32|3.09
21:42:33|3.09036
21:42:35|3.09036
21:42:36|3.09036
21:42:37|3.09031
21:42:38|3.09014
21:42:39|3.09014
21:42:40|3.09014
21:42:41|3.09014
21:42:42|3.0911
21:42:43|3.0911
21:42:44|3.0911
21:42:45|3.09221
21:42:46|3.09221
21:42:47|3.09221
21:42:48|3.09433
21:42:49|3.0946
21:42:50|3.094
21:42:51|3.09559
21:42:52|3.09559
21:42:53|3.09559
21:42:55|3.09489
21:42:55|3.09489
21:42:56|3.09491
21:42:57|3.09495
21:42:59|3.095
21:43:00|3.0948
21:43:01|3.0948
21:43:02|3.0948
21:43:02|3.0948
21:43:05|3.09559
21:43:06|3.09559
21:43:06|3.09559
21:43:08|3.09579
21:43:09|3.09568
21:43:09|3.09511
21:43:11|3.09511
21:43:12|3.09511
21:43:13|3.09511
21:43:14|3.09511
21:43:15|3.09511
21:43:16|3.09511
21:43:17|3.09598
21:43:18|3.09598
21:43:19|3.09598
21:43:20|3.09661
21:43:21|3.09743
21:43:22|3.09775
21:43:23|3.09775
21:43:24|3.0982
21:43:25|3.0981
21:43:26|3.09825
21:43:27|3.09825
21:43:28|3.09825
21:43:29|3.09825
21:43:30|3.09861
21:43:31|3.09712
21:43:33|3.09712
21:43:34|3.09712
21:43:34|3.09738
21:43:36|3.09738
21:43:37|3.09738
21:43:37|3.09773
21:43:39|3.09773
21:43:39|3.09773
21:43:41|3.09773
21:43:42|3.09844
21:43:43|3.09844
21:43:43|3.09844
21:43:45|3.09844
21:43:46|3.09844
21:43:46|3.09844
21:43:47|3.10359
21:43:48|3.10436
21:43:50|3.10436
21:43:51|3.10436
21:43:52|3.10436
21:43:53|3.10435
21:43:54|3.10435
21:43:55|3.10435
21:43:55|3.10417
21:43:57|3.10417
21:43:58|3.1042
21:43:59|3.10353
21:44:00|3.10418
21:44:01|3.10418
21:44:02|3.10353
21:44:03|3.10316
21:44:04|3.1034
21:44:05|3.10391
21:44:07|3.10391
21:44:08|3.1036
21:44:09|3.1036
21:44:10|3.1036
21:44:11|3.1036
21:44:12|3.10419
21:44:13|3.10419
21:44:14|3.1042
21:44:15|3.1042
21:44:16|3.1042
21:44:17|3.10368
21:44:18|3.10368
21:44:19|3.10439
21:44:20|3.10403
21:44:21|3.10344
21:44:22|3.10437
21:44:23|3.10365
21:44:24|3.10365
21:44:25|3.10365
21:44:26|3.10365
21:44:27|3.10379
21:44:28|3.1038
21:44:29|3.10248
21:44:30|3.10222
21:44:31|3.10222
21:44:32|3.10192
21:44:33|3.10048
21:44:34|3.09858
21:44:35|3.09858
21:44:36|3.09858
21:44:37|3.1
21:44:38|3.1
21:44:39|3.1
21:44:41|3.099
21:44:42|3.099
21:44:42|3.099
21:44:43|3.099
21:44:44|3.099
21:44:45|3.099
21:44:47|3.0992
21:44:48|3.0992
21:44:48|3.0992
21:44:50|3.0992
21:44:51|3.0992
21:44:51|3.0992
21:44:53|3.0992
21:44:53|3.09901
21:44:55|3.09901
21:44:55|3.09901
21:44:56|3.099
21:44:58|3.099
21:44:58|3.099
21:44:59|3.09859
21:45:01|3.09903
21:45:02|3.09914
21:45:03|3.09907
21:45:04|3.0992
21:45:04|3.09743
21:45:05|3.09743
21:45:08|3.09743
21:45:09|3.09743
21:45:09|3.09743
21:45:11|3.09878
21:45:11|3.09878
21:45:12|3.09878
21:45:13|3.0994
21:45:14|3.0994
21:45:15|3.0994
21:45:16|3.0994
21:45:18|3.0994
21:45:18|3.09962
21:45:20|3.09979
21:45:20|3.09979
21:45:22|3.09986
21:45:23|3.09986
21:45:23|3.09986
21:45:24|3.09986
21:45:26|3.09986
21:45:27|3.09986
21:45:28|3.10519
21:45:28|3.10519
21:45:29|3.10519
21:45:30|3.10519
21:45:32|3.10619
21:45:33|3.1056
21:45:34|3.10599
21:45:34|3.10613
21:45:35|3.10544
21:45:36|3.10549
21:45:37|3.10548
21:45:38|3.10548
21:45:39|3.10497
21:45:40|3.10497
21:45:42|3.10403
21:45:42|3.104
21:45:43|3.10431
21:45:45|3.10431
21:45:45|3.10357
21:45:46|3.10357
21:45:47|3.10435
21:45:48|3.10435
21:45:49|3.10435
21:45:50|3.10435
21:45:51|3.10435
21:45:52|3.10435
21:45:53|3.10627
21:45:54|3.1046
21:45:55|3.10519
21:45:56|3.10519
21:45:57|3.1046
21:45:58|3.1046
21:46:00|3.106
21:46:01|3.1067
21:46:02|3.1067
21:46:02|3.10624
21:46:03|3.1057
21:46:04|3.1057
21:46:05|3.1051
21:46:06|3.10548
21:46:08|3.10548
21:46:09|3.10548
21:46:09|3.10548
21:46:11|3.10449
21:46:12|3.1041
21:46:13|3.1041
21:46:14|3.10573
21:46:15|3.10706
21:46:15|3.10749
21:46:17|3.108
21:46:18|3.1156
21:46:19|3.11197
21:46:20|3.11042
21:46:20|3.11042
21:46:22|3.11081
21:46:22|3.11064
21:46:24|3.11064
21:46:25|3.11064
21:46:26|3.11192
21:46:27|3.11192
21:46:28|3.11192
21:46:29|3.11192
21:46:30|3.11192
21:46:31|3.11192
21:46:32|3.11199
21:46:33|3.11199
21:46:34|3.11217
21:46:35|3.11217
21:46:36|3.11217
21:46:37|3.11232
21:46:38|3.11218
21:46:39|3.11169
21:46:40|3.11134
21:46:41|3.11134
21:46:42|3.11111
21:46:43|3.11553
21:46:44|3.11635
21:46:45|3.11738
21:46:46|3.11887
21:46:47|3.11853
21:46:48|3.11901
21:46:49|3.11886
21:46:50|3.11886
21:46:51|3.11899
21:46:52|3.11931
21:46:53|3.12061
21:46:54|3.12061
21:46:55|3.12061
21:46:56|3.12061
21:46:57|3.11944
21:46:58|3.11944
21:46:59|3.11944
21:47:00|3.11872
21:47:01|3.11872
21:47:02|3.11872
21:47:03|3.11865
21:47:04|3.119
21:47:05|3.119
21:47:06|3.11897
21:47:07|3.11897
21:47:09|3.11897
21:47:10|3.1194
21:47:11|3.1194
21:47:12|3.1196
21:47:12|3.11987
21:47:14|3.11974
21:47:16|3.11941
21:47:16|3.11901
21:47:17|3.119
21:47:18|3.119
21:47:19|3.1168
21:47:20|3.1168
21:47:21|3.11751
21:47:22|3.11751
21:47:24|3.11718
21:47:24|3.11635
21:47:26|3.11635
21:47:27|3.11635
21:47:27|3.11635
21:47:28|3.11635
21:47:30|3.11635
21:47:31|3.11713
21:47:32|3.1182
21:47:32|3.11887
21:47:33|3.11829
21:47:34|3.11827
21:47:35|3.11827
21:47:36|3.11827
21:47:37|3.11723
21:47:38|3.11849
21:47:40|3.11849
21:47:40|3.11849
21:47:41|3.11849
21:47:42|3.1183
21:47:43|3.11569
21:47:44|3.11569
21:47:45|3.11569
21:47:47|3.11569
21:47:47|3.11569
21:47:48|3.11569
21:47:49|3.11569
21:47:51|3.11569
21:47:51|3.11582
21:47:53|3.11582
21:47:54|3.11592
21:47:55|3.11649
21:47:55|3.11649
21:47:56|3.11649
21:47:58|3.11649
21:47:59|3.11582
21:48:00|3.11537
21:48:01|3.11537
21:48:02|3.11537
21:48:03|3.11529
21:48:04|3.11529
21:48:05|3.11529
21:48:06|3.11509
21:48:07|3.11462
21:48:08|3.11395
21:48:08|3.11395
21:48:11|3.11395
21:48:12|3.11431
21:48:13|3.11431
21:48:15|3.11452
21:48:15|3.11452
21:48:17|3.11452
21:48:18|3.11452
21:48:18|3.11452
21:48:19|3.11442
21:48:20|3.11442
21:48:21|3.11441
21:48:22|3.11395
21:48:24|3.11395
21:48:24|3.11387
21:48:25|3.11387
21:48:27|3.11387
21:48:27|3.11368
21:48:28|3.11368
21:48:29|3.11276
21:48:31|3.11276
21:48:32|3.11276
21:48:33|3.11274
21:48:33|3.11274
21:48:34|3.11274
21:48:35|3.11274
21:48:36|3.11288
21:48:38|3.11288
21:48:39|3.11288
21:48:40|3.11288
21:48:40|3.11288
21:48:41|3.11288
21:48:42|3.11285
21:48:43|3.11285
21:48:44|3.11285
21:48:45|3.11294
21:48:46|3.11294
21:48:47|3.113
21:48:48|3.113
21:48:49|3.11316
21:48:50|3.11316
21:48:51|3.11316
21:48:53|3.11316
21:48:53|3.11316
21:48:54|3.11378
21:48:55|3.11378
21:48:57|3.11378
21:48:57|3.11386
21:48:58|3.11462
21:48:59|3.11462
21:49:00|3.11462
21:49:02|3.11462
21:49:02|3.11461
21:49:03|3.11413
21:49:04|3.11403
21:49:06|3.11403
21:49:06|3.11403
21:49:07|3.11403
21:49:08|3.11382
21:49:10|3.11403
21:49:12|3.11403
21:49:13|3.11421
21:49:14|3.11421
21:49:15|3.11421
21:49:17|3.11501
21:49:18|3.11501
21:49:19|3.11501
21:49:19|3.11639
21:49:21|3.11639
21:49:22|3.11639
21:49:23|3.11722
21:49:24|3.11755
21:49:25|3.11774
21:49:27|3.11626
21:49:28|3.11626
21:49:29|3.11781
21:49:30|3.11804
21:49:31|3.11804
21:49:32|3.11805
21:49:33|3.11821
21:49:33|3.11821
21:49:35|3.11821
21:49:36|3.11781
21:49:37|3.1188
21:49:38|3.11906
21:49:39|3.11906
21:49:40|3.11906
21:49:41|3.11906
21:49:42|3.1191
21:49:43|3.1191
21:49:44|3.1191
21:49:45|3.1191
21:49:46|3.1191
21:49:47|3.1191
21:49:48|3.11899
21:49:49|3.11842
21:49:50|3.11842
21:49:51|3.11842
21:49:52|3.11842
21:49:53|3.11842
21:49:54|3.11842
21:49:55|3.11842
21:49:56|3.11828
21:49:57|3.11828
21:49:58|3.11802
21:49:59|3.11802
21:50:00|3.11802
21:50:01|3.11802
21:50:02|3.11802
21:50:03|3.11802
21:50:04|3.11802
21:50:05|3.11815
21:50:06|3.11815
21:50:07|3.11815
21:50:08|3.11828
21:50:09|3.11828
21:50:10|3.11828
21:50:11|3.11828
21:50:12|3.11828
21:50:13|3.11828
21:50:14|3.1178
21:50:16|3.1172
21:50:16|3.1178
21:50:18|3.11828
21:50:18|3.11803
21:50:20|3.1176
21:50:21|3.1174
21:50:22|3.11791
21:50:23|3.11791
21:50:23|3.11791
21:50:25|3.11791
21:50:26|3.11556
21:50:27|3.11556
21:50:28|3.11492
21:50:29|3.11474
21:50:30|3.11474
21:50:32|3.11473
21:50:32|3.11473
21:50:33|3.11473
21:50:35|3.11473
21:50:36|3.11583
21:50:36|3.11633
21:50:37|3.11633
21:50:38|3.11756
21:50:39|3.11756
21:50:40|3.11756
21:50:41|3.11756
21:50:43|3.11756
21:50:43|3.1185
21:50:44|3.11889
21:50:45|3.11889
21:50:46|3.11889
21:50:47|3.1189
21:50:49|3.11728
21:50:50|3.11728
21:50:51|3.1174
21:50:52|3.1174
21:50:53|3.11728
21:50:54|3.11728
21:50:55|3.11728
21:50:56|3.1168
21:50:57|3.1168
21:50:58|3.11659
21:50:59|3.11659
21:51:00|3.117
21:51:01|3.117
21:51:02|3.117
21:51:03|3.117
21:51:04|3.117
21:51:05|3.117
21:51:06|3.117
21:51:07|3.11698
21:51:08|3.11685
21:51:09|3.118
21:51:10|3.118
21:51:11|3.118
21:51:12|3.118
21:51:14|3.11862
21:51:15|3.1182
21:51:16|3.11897
21:51:16|3.11899
21:51:18|3.11907
21:51:19|3.11999
21:51:20|3.11999
21:51:21|3.11999
21:51:22|3.1202
21:51:23|3.1202
21:51:24|3.12
21:51:25|3.12022
21:51:27|3.12078
21:51:28|3.1202
21:51:28|3.1202
21:51:29|3.12001
21:51:30|3.12
21:51:31|3.12
21:51:33|3.12053
21:51:34|3.12053
21:51:34|3.12053
21:51:35|3.12053
21:51:36|3.11941
21:51:37|3.12
21:51:38|3.12
21:51:39|3.12
21:51:40|3.12
21:51:41|3.12
21:51:42|3.12
21:51:44|3.12
21:51:44|3.12
21:51:46|3.11963
21:51:46|3.11971
21:51:47|3.11971
21:51:48|3.11971
21:51:49|3.11967
21:51:50|3.11967
21:51:52|3.11966
21:51:52|3.11967
21:51:53|3.11761
21:51:54|3.11761
21:51:55|3.11761
21:51:56|3.11822
21:51:57|3.11822
21:51:58|3.11822
21:51:59|3.11822
21:52:00|3.11822
21:52:01|3.11822
21:52:02|3.11822
21:52:03|3.11714
21:52:05|3.11701
21:52:05|3.1176
21:52:07|3.1176
21:52:07|3.1176
21:52:09|3.11741
21:52:09|3.1176
21:52:10|3.1176
21:52:12|3.1176
21:52:12|3.1176
21:52:14|3.11827
21:52:16|3.11827
21:52:17|3.11827
21:52:17|3.11827
21:52:18|3.11827
21:52:19|3.11827
21:52:20|3.11827
21:52:22|3.11893
21:52:22|3.11893
21:52:23|3.11893
21:52:24|3.1202
21:52:26|3.1202
21:52:26|3.12038
21:52:27|3.12089
21:52:29|3.12156
21:52:29|3.12166
21:52:31|3.12147
21:52:31|3.12147
21:52:33|3.12173
21:52:33|3.12173
21:52:34|3.12173
21:52:36|3.12173
21:52:36|3.12173
21:52:37|3.12173
21:52:38|3.12173
21:52:39|3.12173
21:52:40|3.12173
21:52:41|3.12194
21:52:43|3.12157
21:52:43|3.1207
21:52:44|3.12059
21:52:46|3.12109
21:52:47|3.12109
21:52:47|3.12109
21:52:49|3.12109
21:52:49|3.12109
21:52:50|3.12109
21:52:52|3.12109
21:52:52|3.12109
21:52:54|3.12102
21:52:55|3.12102
21:52:56|3.12102
21:52:57|3.12099
21:52:58|3.12099
21:52:58|3.12099
21:53:00|3.12099
21:53:00|3.12137
21:53:02|3.1215
21:53:03|3.1215
21:53:04|3.1215
21:53:04|3.1215
21:53:06|3.1215
21:53:07|3.12168
21:53:08|3.12164
21:53:08|3.12164
21:53:10|3.1216
21:53:11|3.1216
21:53:12|3.1216
21:53:13|3.1216
21:53:15|3.12163
21:53:15|3.12218
21:53:16|3.12279
21:53:17|3.12279
21:53:19|3.12284
21:53:19|3.12325
21:53:21|3.12325
21:53:22|3.12325
21:53:22|3.12325
21:53:24|3.12325
21:53:24|3.12281
21:53:26|3.12281
21:53:27|3.12267
21:53:28|3.1224
21:53:28|3.1224
21:53:29|3.1224
21:53:30|3.1206
21:53:31|3.12422
21:53:32|3.12422
21:53:33|3.12422
21:53:35|3.12422
21:53:36|3.1235
21:53:36|3.1235
21:53:38|3.1235
21:53:39|3.1235
21:53:39|3.1235
21:53:41|3.12397
21:53:41|3.12421
21:53:42|3.12421
21:53:43|3.12421
21:53:44|3.12421
21:53:46|3.12421
21:53:46|3.12421
21:53:48|3.12421
21:53:49|3.12344
21:53:49|3.12344
21:53:51|3.12344
21:53:51|3.12428
21:53:52|3.12428
21:53:53|3.12432
21:53:54|3.1244
21:53:56|3.1244
21:53:56|3.12458
21:53:57|3.125
21:53:58|3.12473
21:53:59|3.12453
21:54:00|3.12453
21:54:01|3.12453
21:54:03|3.12453
21:54:03|3.12453
21:54:05|3.12432
21:54:05|3.12437
21:54:07|3.12437
21:54:08|3.12421
21:54:08|3.12421
21:54:10|3.12421
21:54:10|3.12421
21:54:11|3.12421
21:54:13|3.1226
21:54:14|3.1226
21:54:15|3.1226
21:54:17|3.12311
21:54:18|3.12315
21:54:19|3.12315
21:54:20|3.12315
21:54:20|3.12315
21:54:22|3.12315
21:54:23|3.12315
21:54:24|3.1232
21:54:25|3.12319
21:54:26|3.12319
21:54:27|3.12319
21:54:29|3.12319
21:54:29|3.12319
21:54:30|3.12319
21:54:32|3.12357
21:54:32|3.12357
21:54:34|3.12357
21:54:34|3.12357
21:54:35|3.12297
21:54:36|3.12312
21:54:37|3.12312
21:54:38|3.12233
21:54:39|3.12233
21:54:40|3.12233
21:54:42|3.12233
21:54:42|3.12234
21:54:43|3.1221
21:54:45|3.1221
21:54:46|3.1221
21:54:46|3.12216
21:54:47|3.12216
21:54:49|3.12216
21:54:50|3.12216
21:54:50|3.12216
21:54:52|3.12216
21:54:52|3.12228
21:54:54|3.12228
21:54:55|3.12292
21:54:56|3.12291
21:54:56|3.12291
21:54:57|3.12291
21:54:58|3.12291
21:54:59|3.12291
21:55:00|3.12291
21:55:01|3.12291
21:55:02|3.1246
21:55:04|3.12518
21:55:04|3.12518
21:55:06|3.12518
21:55:06|3.12488
21:55:08|3.12488
21:55:08|3.12488
21:55:09|3.12489
21:55:11|3.12489
21:55:11|3.12489
21:55:13|3.12487
21:55:13|3.12488
21:55:15|3.12488
21:55:15|3.12393
21:55:16|3.12416
21:55:18|3.12416
21:55:19|3.1243
21:55:20|3.1243
21:55:21|3.1243
21:55:22|3.12502
21:55:23|3.12502
21:55:25|3.12502
21:55:25|3.12403
21:55:26|3.12403
21:55:28|3.12403
21:55:28|3.1233
21:55:29|3.12341
21:55:30|3.12341
21:55:31|3.12341
21:55:33|3.12402
21:55:33|3.12402
21:55:35|3.1247
21:55:35|3.1247
21:55:37|3.1247
21:55:37|3.1252
21:55:39|3.12514
21:55:39|3.12514
21:55:40|3.12514
21:55:42|3.12443
21:55:42|3.12443
21:55:43|3.12443
21:55:44|3.12418
21:55:45|3.12403
21:55:46|3.12403
21:55:47|3.12347
21:55:48|3.12338
21:55:50|3.12338
21:55:50|3.12289
21:55:51|3.12289
21:55:52|3.123
21:55:53|3.123
21:55:55|3.12269
21:55:55|3.12269
21:55:57|3.12269
21:55:58|3.12302
21:55:58|3.12302
21:55:59|3.12302
21:56:01|3.12302
21:56:01|3.12302
21:56:03|3.12302
21:56:04|3.12302
21:56:04|3.12315
21:56:05|3.1226
21:56:06|3.1226
21:56:08|3.1234
21:56:08|3.1234
21:56:09|3.1234
21:56:10|3.1254
21:56:11|3.12458
21:56:13|3.12727
21:56:13|3.12696
21:56:15|3.12752
21:56:16|3.12815
21:56:16|3.12815
21:56:18|3.12857
21:56:20|3.13027
21:56:21|3.12952
21:56:21|3.12952
21:56:22|3.12952
21:56:24|3.12857
21:56:25|3.12857
21:56:26|3.12818
21:56:27|3.12665
21:56:28|3.12658
21:56:29|3.1264
21:56:29|3.1264
21:56:31|3.1264
21:56:32|3.12549
21:56:33|3.12541
21:56:34|3.12634
21:56:34|3.12634
21:56:36|3.12712
21:56:37|3.12712
21:56:37|3.1263
21:56:39|3.1263
21:56:40|3.127
21:56:42|3.12695
21:56:43|3.12695
21:56:44|3.12701
21:56:44|3.12705
21:56:45|3.12671
21:56:46|3.12629
21:56:47|3.1258
21:56:48|3.1258
21:56:49|3.1258
21:56:50|3.1252
21:56:51|3.1252
21:56:52|3.1252
21:56:53|3.1252
21:56:54|3.12485
21:56:55|3.12544
21:56:56|3.12545
21:56:57|3.12559
21:56:59|3.12622
21:56:59|3.1258
21:57:00|3.1262
21:57:02|3.1262
21:57:02|3.12671
21:57:04|3.12735
21:57:04|3.12527
21:57:05|3.12521
21:57:06|3.12575
21:57:07|3.12575
21:57:09|3.127
21:57:09|3.127
21:57:10|3.127
21:57:11|3.127
21:57:12|3.127
21:57:13|3.127
21:57:14|3.12726
21:57:15|3.12726
21:57:16|3.12718
21:57:18|3.12767
21:57:19|3.12812
21:57:20|3.12812
21:57:21|3.12812
21:57:22|3.12812
21:57:23|3.12812
21:57:24|3.129
21:57:25|3.129
21:57:26|3.129
21:57:27|3.129
21:57:28|3.13144
21:57:29|3.12995
21:57:30|3.12995
21:57:31|3.12995
21:57:32|3.12958
21:57:33|3.13061
21:57:34|3.1308
21:57:35|3.1308
21:57:36|3.13115
21:57:37|3.13348
21:57:38|3.13451
21:57:39|3.13427
21:57:40|3.13427
21:57:41|3.1326
21:57:42|3.1326
21:57:43|3.1326
21:57:44|3.1326
21:57:45|3.1326
21:57:46|3.1326
21:57:47|3.13236
21:57:48|3.13236
21:57:49|3.13295
21:57:50|3.13479
21:57:51|3.13479
21:57:52|3.13479
21:57:53|3.13849
21:57:54|3.13824
21:57:56|3.13827
21:57:56|3.13682
21:57:57|3.13682
21:57:59|3.13682
21:57:59|3.1366
21:58:00|3.1364
21:58:01|3.13636
21:58:02|3.13613
21:58:03|3.13737
21:58:05|3.13737
21:58:05|3.1382
21:58:07|3.1374
21:58:08|3.1374
21:58:08|3.13729
21:58:09|3.13641
21:58:10|3.1388
21:58:11|3.1388
21:58:12|3.14039
21:58:13|3.14251
21:58:15|3.1425
21:58:16|3.1424
21:58:17|3.14158
21:58:17|3.1425
21:58:20|3.14177
21:58:21|3.1402
21:58:22|3.1402
21:58:23|3.14046
21:58:24|3.13968
21:58:25|3.13968
21:58:27|3.14119
21:58:27|3.14031
21:58:29|3.14215
21:58:30|3.14215
21:58:31|3.1414
21:58:32|3.14139
21:58:33|3.14341
21:58:34|3.14341
21:58:35|3.14399
21:58:36|3.14399
21:58:37|3.14481
21:58:38|3.14409
21:58:39|3.14409
21:58:40|3.1438
21:58:41|3.14378
21:58:42|3.14378
21:58:43|3.14378
21:58:44|3.14378
21:58:45|3.14378
21:58:46|3.14313
21:58:47|3.14493
21:58:48|3.14493
21:58:49|3.14283
21:58:50|3.1422
21:58:51|3.1422
21:58:52|3.14129
21:58:53|3.14129
21:58:55|3.14028
21:58:55|3.14028
21:58:56|3.1406
21:58:57|3.1405
21:58:58|3.1405
21:59:00|3.14081
21:59:01|3.1412
21:59:01|3.14088
21:59:02|3.14086
21:59:03|3.1404
21:59:04|3.14041
21:59:05|3.14086
21:59:06|3.14086
21:59:07|3.14086
21:59:08|3.141
21:59:10|3.14101
21:59:10|3.14121
21:59:12|3.14121
21:59:12|3.14153
21:59:13|3.14148
21:59:14|3.14149
21:59:15|3.14148
21:59:16|3.14148
21:59:17|3.14006
21:59:19|3.14006
21:59:20|3.14006
21:59:20|3.14009
21:59:21|3.14134
21:59:23|3.14134
21:59:24|3.14134
21:59:25|3.14232
21:59:26|3.14221
21:59:27|3.14221
21:59:28|3.14221
21:59:29|3.14221
21:59:30|3.14221
21:59:31|3.14166
21:59:32|3.14166
21:59:33|3.14164
21:59:34|3.14134
21:59:35|3.14134
21:59:36|3.14134
21:59:37|3.14134
21:59:38|3.14101
21:59:39|3.14002
21:59:40|3.14121
21:59:41|3.14121
21:59:42|3.14121
21:59:43|3.14121
21:59:44|3.14122
21:59:45|3.14122
21:59:46|3.14046
21:59:48|3.14046
21:59:48|3.14046
21:59:49|3.14046
21:59:51|3.14046
21:59:51|3.14046
21:59:52|3.14046
21:59:53|3.14046
21:59:54|3.14046
21:59:55|3.14046
21:59:57|3.14046
21:59:57|3.14046
21:59:58|3.14164
21:59:59|3.14164
22:00:00|3.14164
22:00:01|3.14162
22:00:02|3.14284
22:00:03|3.14419
22:00:05|3.14349
22:00:06|3.14349
22:00:07|3.1422
22:00:08|3.1422
22:00:08|3.1422
22:00:10|3.1422
22:00:11|3.1422
22:00:12|3.1422
22:00:13|3.1417
22:00:14|3.14135
22:00:15|3.1417
22:00:16|3.14178
22:00:17|3.14178
22:00:17|3.14178
22:00:19|3.14134
22:00:20|3.14134
22:00:22|3.14072
22:00:23|3.14061
22:00:24|3.14061
22:00:25|3.14061
22:00:26|3.14067
22:00:28|3.14062
22:00:29|3.14062
22:00:29|3.14055
22:00:31|3.14046
22:00:31|3.14032
22:00:33|3.1402
22:00:35|3.1402
22:00:35|3.1402
22:00:36|3.14063
22:00:37|3.14031
22:00:39|3.13882
22:00:39|3.13944
22:00:41|3.13927
22:00:42|3.1391
22:00:42|3.1376
22:00:44|3.1376
22:00:44|3.1376
22:00:46|3.1376
22:00:46|3.1376
22:00:47|3.1376
22:00:49|3.13637
22:00:50|3.13753
22:00:51|3.13755
22:00:52|3.13755
22:00:53|3.13755
22:00:54|3.13755
22:00:54|3.13778
22:00:55|3.13242
22:00:57|3.13365
22:00:58|3.13365
22:00:59|3.13518
22:00:59|3.13518
22:01:00|3.13469
22:01:02|3.134
22:01:03|3.134
22:01:04|3.1334
22:01:04|3.1334
22:01:06|3.1337
22:01:07|3.1337
22:01:07|3.13379
22:01:09|3.13459
22:01:10|3.13451
22:01:11|3.1348
22:01:12|3.13427
22:01:13|3.13427
22:01:14|3.13427
22:01:15|3.13462
22:01:16|3.13462
22:01:17|3.1358
22:01:18|3.1358
22:01:19|3.13641
22:01:20|3.13641
22:01:21|3.13719
22:01:21|3.13711
22:01:24|3.13617
22:01:24|3.13541
22:01:26|3.13541
22:01:26|3.13541
22:01:28|3.1328
22:01:28|3.1328
22:01:30|3.13225
22:01:31|3.13087
22:01:32|3.13073
22:01:33|3.13073
22:01:34|3.12918
22:01:35|3.12918
22:01:35|3.12893
22:01:36|3.12918
22:01:37|3.12918
22:01:39|3.12918
22:01:40|3.12985
22:01:41|3.13033
22:01:42|3.13033
22:01:43|3.13033
22:01:45|3.13049
22:01:45|3.1308
22:01:47|3.1308
22:01:47|3.1308
22:01:48|3.1308
22:01:50|3.13241
22:01:50|3.13266
22:01:52|3.13266
22:01:52|3.13266
22:01:54|3.1318
22:01:54|3.1318
22:01:55|3.1318
22:01:56|3.1318
22:01:57|3.132
22:01:58|3.132
22:02:00|3.132
22:02:00|3.132
22:02:01|3.132
22:02:02|3.13155
22:02:04|3.1321
22:02:04|3.13103
22:02:05|3.13103
22:02:07|3.13103
22:02:07|3.13103
22:02:09|3.13227
22:02:10|3.13227
22:02:11|3.13008
22:02:11|3.13008
22:02:13|3.12849
22:02:14|3.12872
22:02:14|3.12872
22:02:16|3.12872
22:02:17|3.12872
22:02:17|3.12778
22:02:19|3.12778
22:02:20|3.12918
22:02:21|3.12826
22:02:22|3.12866
22:02:23|3.12879
22:02:25|3.12836
22:02:25|3.12957
22:02:26|3.12957
22:02:27|3.1294
22:02:29|3.12968
22:02:30|3.12968
22:02:31|3.1301
22:02:33|3.1301
22:02:33|3.1301
22:02:35|3.1301
22:02:35|3.13012
22:02:36|3.13012
22:02:37|3.13022
22:02:38|3.13022
22:02:40|3.13022
22:02:40|3.13022
22:02:41|3.12986
22:02:42|3.12986
22:02:43|3.12986
22:02:45|3.13039
22:02:45|3.13039
22:02:47|3.13065
22:02:48|3.13065
22:02:48|3.13065
22:02:49|3.1316
22:02:51|3.13218
22:02:52|3.13203
22:02:52|3.13293
22:02:54|3.13414
22:02:54|3.13425
22:02:55|3.13453
22:02:56|3.13457
22:02:58|3.13521
22:02:59|3.13505
22:02:59|3.13505
22:03:00|3.13505
22:03:01|3.13505
22:03:02|3.13505
22:03:03|3.13533
22:03:04|3.13544
22:03:05|3.1356
22:03:06|3.1356
22:03:07|3.13613
22:03:08|3.13613
22:03:09|3.13613
22:03:10|3.1364
22:03:11|3.1364
22:03:12|3.13633
22:03:13|3.13633
22:03:14|3.13662
22:03:15|3.13662
22:03:16|3.13662
22:03:17|3.13662
22:03:18|3.1377
22:03:20|3.13701
22:03:21|3.13701
22:03:22|3.13701
22:03:23|3.13701
22:03:23|3.13701
22:03:25|3.13701
22:03:26|3.13701
22:03:26|3.137
22:03:28|3.13776
22:03:29|3.13808
22:03:30|3.13875
22:03:31|3.13917
22:03:31|3.13929
22:03:33|3.13929
22:03:35|3.13929
22:03:35|3.138
22:03:37|3.138
22:03:38|3.13673
22:03:39|3.13673
22:03:40|3.13535
22:03:41|3.13556
22:03:42|3.13556
22:03:43|3.13556
22:03:44|3.1354
22:03:45|3.13459
22:03:46|3.13424
22:03:47|3.13424
22:03:48|3.1338
22:03:49|3.1338
22:03:50|3.1338
22:03:51|3.13391
22:03:52|3.13457
22:03:53|3.13457
22:03:54|3.13457
22:03:55|3.13457
22:03:57|3.134
22:03:58|3.1338
22:03:58|3.1338
22:03:59|3.1338
22:04:01|3.1338
22:04:01|3.1338
22:04:02|3.1334
22:04:04|3.1334
22:04:05|3.13267
22:04:06|3.1316
22:04:07|3.13109
22:04:08|3.13109
22:04:09|3.13042
22:04:10|3.13042
22:04:11|3.13042
22:04:12|3.13042
22:04:13|3.13097
22:04:14|3.13097
22:04:15|3.13097
22:04:16|3.13097
22:04:17|3.13097
22:04:18|3.1314
22:04:19|3.1314
22:04:20|3.1314
22:04:21|3.1314
22:04:22|3.1314
22:04:23|3.1318
22:04:24|3.1318
22:04:26|3.13242
22:04:27|3.13242
22:04:28|3.13202
22:04:28|3.13202
22:04:30|3.13217
22:04:31|3.133
22:04:32|3.13298
22:04:32|3.13298
22:04:34|3.13298
22:04:34|3.13298
22:04:36|3.13429
22:04:36|3.13429
22:04:38|3.13382
22:04:38|3.13382
22:04:40|3.13407
22:04:40|3.13418
22:04:42|3.13248
22:04:42|3.13201
22:04:43|3.13187
22:04:45|3.13139
22:04:45|3.13121
22:04:47|3.13251
22:04:47|3.13251
22:04:49|3.13255
22:04:49|3.13255
22:04:51|3.1316
22:04:52|3.1316
22:04:53|3.13301
22:04:54|3.1328
22:04:54|3.13359
22:04:55|3.13401
22:04:57|3.13446
22:04:58|3.13485
22:04:59|3.13573
22:05:00|3.13505
22:05:01|3.13442
22:05:02|3.13334
22:05:03|3.13334
22:05:04|3.13436
22:05:05|3.13498
22:05:06|3.13474
22:05:08|3.13619
22:05:08|3.13716
22:05:09|3.13716
22:05:10|3.13708
22:05:11|3.13708
22:05:13|3.13708
22:05:13|3.13708
22:05:15|3.13732
22:05:15|3.13732
22:05:16|3.13732
22:05:17|3.13751
22:05:18|3.1376
22:05:19|3.13797
22:05:21|3.13722
22:05:21|3.1369
22:05:22|3.1369
22:05:23|3.13619
22:05:24|3.13487
22:05:26|3.13487
22:05:28|3.13487
22:05:28|3.13541
22:05:30|3.13622
22:05:31|3.13674
22:05:33|3.13674
22:05:33|3.1377
22:05:35|3.13799
22:05:35|3.13993
22:05:36|3.13941
22:05:38|3.13651
22:05:38|3.1392
22:05:39|3.13789
22:05:41|3.13789
22:05:41|3.13789
22:05:43|3.13789
22:05:43|3.13789
22:05:45|3.13789
22:05:46|3.13789
22:05:47|3.13789
22:05:48|3.13789
22:05:49|3.13789
22:05:49|3.13789
22:05:50|3.1388
22:05:52|3.13777
22:05:53|3.13753
22:05:53|3.13566
22:05:54|3.13584
22:05:56|3.13629
22:05:57|3.13627
22:05:58|3.13627
22:05:58|3.13583
22:06:00|3.13421
22:06:01|3.13421
22:06:02|3.13442
22:06:03|3.1344
22:06:03|3.1346
22:06:06|3.13676
22:06:06|3.13581
22:06:07|3.13567
22:06:09|3.13567
22:06:09|3.1362
22:06:11|3.13594
22:06:11|3.1368
22:06:12|3.13605
22:06:13|3.13615
22:06:15|3.13639
22:06:15|3.13808
22:06:16|3.13808
22:06:18|3.13808
22:06:18|3.13808
22:06:20|3.13808
22:06:21|3.13808
22:06:22|3.13808
22:06:22|3.1382
22:06:23|3.1382
22:06:25|3.1384
22:06:25|3.1384
22:06:27|3.13844
22:06:28|3.13828
22:06:29|3.13891
22:06:30|3.13862
22:06:31|3.1382
22:06:32|3.1382
22:06:33|3.13999
22:06:34|3.13846
22:06:35|3.13846
22:06:36|3.13846
22:06:38|3.13846
22:06:39|3.13846
22:06:40|3.13864
22:06:40|3.13864
22:06:41|3.13864
22:06:42|3.13864
22:06:43|3.13881
22:06:45|3.13907
22:06:46|3.13907
22:06:46|3.13907
22:06:47|3.13846
22:06:48|3.13753
22:06:49|3.13752
22:06:51|3.13752
22:06:51|3.13752
22:06:52|3.13752
22:06:53|3.13752
22:06:54|3.13752
22:06:55|3.13752
22:06:57|3.13752
22:06:57|3.13752
22:06:58|3.13726
22:06:59|3.13726
22:07:00|3.13845
22:07:01|3.13741
22:07:02|3.13741
22:07:03|3.13654
22:07:04|3.13704
22:07:05|3.13698
22:07:06|3.13705
22:07:07|3.13705
22:07:09|3.13705
22:07:09|3.13705
22:07:10|3.13705
22:07:11|3.13819
22:07:13|3.13819
22:07:13|3.13819
22:07:14|3.13808
22:07:15|3.13808
22:07:17|3.13861
22:07:17|3.13861
22:07:18|3.13861
22:07:19|3.13862
22:07:20|3.13904
22:07:22|3.13748
22:07:22|3.13816
22:07:24|3.138
22:07:24|3.13775
22:07:25|3.13775
22:07:26|3.13663
22:07:28|3.13663
22:07:29|3.13663
22:07:30|3.1366
22:07:31|3.13647
22:07:32|3.13647
22:07:33|3.13679
22:07:34|3.13646
22:07:35|3.13679
22:07:36|3.1372
22:07:37|3.13674
22:07:38|3.1378
22:07:39|3.1378
22:07:40|3.1378
22:07:41|3.13832
22:07:42|3.13832
22:07:43|3.1382
22:07:44|3.1382
22:07:45|3.1382
22:07:46|3.1384
22:07:48|3.1384
22:07:48|3.13826
22:07:50|3.13826
22:07:50|3.13826
22:07:51|3.13826
22:07:53|3.13826
22:07:54|3.1379
22:07:54|3.1379
22:07:55|3.1379
22:07:56|3.1379
22:07:57|3.13789
22:07:59|3.13824
22:08:00|3.13824
22:08:00|3.13832
22:08:01|3.13832
22:08:02|3.13832
22:08:04|3.13909
22:08:04|3.13872
22:08:05|3.13872
22:08:06|3.14059
22:08:07|3.14059
22:08:08|3.14059
22:08:09|3.14059
22:08:10|3.14059
22:08:11|3.141
22:08:13|3.141
22:08:13|3.14042
22:08:15|3.14128
22:08:15|3.14159
22:08:16|3.1418
22:08:17|3.1418
22:08:18|3.14185
22:08:19|3.14185
22:08:21|3.14216
22:08:21|3.14236
22:08:22|3.1427
22:08:24|3.14253
22:08:25|3.14253
22:08:25|3.14281
22:08:27|3.14281
22:08:27|3.14281
22:08:29|3.14474
22:08:31|3.14474
22:08:32|3.14431
22:08:33|3.14431
22:08:33|3.14431
22:08:34|3.14431
22:08:35|3.1446
22:08:37|3.14461
22:08:37|3.14406
22:08:38|3.14531
22:08:40|3.1448
22:08:41|3.1448
22:08:42|3.1448
22:08:43|3.1448
22:08:44|3.14499
22:08:44|3.145
22:08:46|3.145
22:08:47|3.14494
22:08:47|3.14494
22:08:49|3.14494
22:08:50|3.14494
22:08:51|3.14496
22:08:52|3.14496
22:08:52|3.14468
22:08:53|3.14455
22:08:55|3.14424
22:08:55|3.14294
22:08:57|3.14218
22:08:58|3.14218
22:08:59|3.14218
22:09:00|3.14218
22:09:01|3.14286
22:09:02|3.14286
22:09:03|3.14286
22:09:04|3.14245
22:09:05|3.14219
22:09:06|3.14216
22:09:07|3.14218
22:09:08|3.14218
22:09:09|3.14218
22:09:10|3.14252
22:09:11|3.14252
22:09:12|3.14223
22:09:13|3.1417
22:09:14|3.1417
22:09:15|3.14109
22:09:16|3.14109
22:09:17|3.14109
22:09:18|3.14109
22:09:19|3.14032
22:09:20|3.14032
22:09:21|3.14032
22:09:22|3.14032
22:09:23|3.14061
22:09:24|3.14162
22:09:25|3.14162
22:09:26|3.14146
22:09:27|3.14159
22:09:28|3.14159
22:09:29|3.14208
22:09:30|3.14208
22:09:31|3.14301
22:09:32|3.14301
22:09:33|3.14363
22:09:34|3.14363
22:09:35|3.14363
22:09:36|3.14361
22:09:37|3.14361
22:09:38|3.14361
22:09:40|3.14368
22:09:41|3.14368
22:09:42|3.14368
22:09:43|3.14361
22:09:43|3.14361
22:09:44|3.14368
22:09:45|3.14433
22:09:47|3.14433
22:09:48|3.14433
22:09:48|3.14433
22:09:49|3.14433
22:09:50|3.14464
22:09:52|3.14464
22:09:52|3.14464
22:09:53|3.14464
22:09:54|3.14464
22:09:56|3.14485
22:09:57|3.14404
22:09:57|3.14404
22:09:58|3.14404
22:09:59|3.14404
22:10:00|3.14461
22:10:01|3.14453
22:10:03|3.14453
22:10:05|3.14486
22:10:05|3.14488
22:10:07|3.14488
22:10:07|3.14479
22:10:08|3.14479
22:10:10|3.14479
22:10:11|3.14477
22:10:12|3.14477
22:10:12|3.14481
22:10:13|3.14481
22:10:14|3.14481
22:10:15|3.14481
22:10:16|3.14433
22:10:18|3.14433
22:10:19|3.14433
22:10:20|3.14433
22:10:20|3.14433
22:10:22|3.14423
22:10:22|3.14423
22:10:24|3.14423
22:10:24|3.14423
22:10:25|3.14488
22:10:26|3.14466
22:10:28|3.1446
22:10:28|3.14488
22:10:29|3.14476
22:10:31|3.14476
22:10:32|3.14476
22:10:33|3.14505
22:10:35|3.14505
22:10:35|3.14505
22:10:36|3.14505
22:10:38|3.14505
22:10:38|3.14505
22:10:40|3.1444
22:10:40|3.14745
22:10:42|3.14573
22:10:43|3.14534
22:10:43|3.14644
22:10:45|3.14693
22:10:46|3.14668
22:10:47|3.14827
22:10:48|3.14807
22:10:49|3.14774
22:10:51|3.14807
22:10:51|3.14807
22:10:52|3.14807
22:10:53|3.14864
22:10:54|3.14864
22:10:55|3.1482
22:10:56|3.14817
22:10:57|3.14839
22:10:59|3.14816
22:11:00|3.14816
22:11:01|3.14865
22:11:02|3.14936
22:11:03|3.14926
22:11:04|3.14879
22:11:05|3.14808
22:11:06|3.1484
22:11:07|3.14937
22:11:08|3.14938
22:11:09|3.14918
22:11:10|3.14869
22:11:10|3.14869
22:11:12|3.14869
22:11:13|3.1472
22:11:14|3.147
22:11:16|3.147
22:11:17|3.1484
22:11:17|3.1484
22:11:18|3.14877
22:11:20|3.14877
22:11:20|3.14877
22:11:21|3.14877
22:11:22|3.14879
22:11:24|3.14824
22:11:24|3.14824
22:11:26|3.1484
22:11:26|3.14787
22:11:27|3.1484
22:11:28|3.14785
22:11:29|3.14724
22:11:30|3.14737
22:11:31|3.1462
22:11:32|3.14542
22:11:33|3.1452
22:11:35|3.14496
22:11:36|3.14496
22:11:37|3.14669
22:11:38|3.14669
22:11:39|3.14424
22:11:40|3.14439
22:11:41|3.14479
22:11:42|3.14475
22:11:43|3.14475
22:11:44|3.14475
22:11:45|3.14475
22:11:46|3.145
22:11:47|3.145
22:11:49|3.14573
22:11:49|3.14573
22:11:51|3.14573
22:11:51|3.14573
22:11:52|3.14573
22:11:53|3.14573
22:11:55|3.14584
22:11:55|3.147
22:11:57|3.1472
22:11:57|3.1472
22:11:59|3.14659
22:12:00|3.14659
22:12:01|3.14659
22:12:02|3.14649
22:12:03|3.14699
22:12:04|3.1468
22:12:05|3.14716
22:12:06|3.14716
22:12:06|3.14716
22:12:08|3.14699
22:12:08|3.14681
22:12:11|3.14681
22:12:11|3.14699
22:12:13|3.14699
22:12:14|3.14699
22:12:15|3.1478
22:12:16|3.14839
22:12:17|3.14839
22:12:18|3.14781
22:12:19|3.14685
22:12:20|3.14589
22:12:21|3.14561
22:12:22|3.14561
22:12:23|3.14618
22:12:24|3.14618
22:12:25|3.14619
22:12:26|3.14619
22:12:27|3.14619
22:12:28|3.14619
22:12:29|3.14434
22:12:30|3.14417
22:12:31|3.14279
22:12:32|3.14248
22:12:33|3.14248
22:12:34|3.14248
22:12:35|3.14063
22:12:37|3.13946
22:12:38|3.13845
22:12:38|3.13845
22:12:40|3.13819
22:12:41|3.1376
22:12:42|3.137
22:12:43|3.13735
22:12:43|3.13735
22:12:45|3.13735
22:12:46|3.13678
22:12:47|3.13678
22:12:48|3.13831
22:12:49|3.13831
22:12:50|3.13831
22:12:51|3.13831
22:12:52|3.13831
22:12:53|3.13831
22:12:54|3.13831
22:12:55|3.13761
22:12:56|3.13761
22:12:57|3.13727
22:12:58|3.13744
22:12:59|3.13744
22:13:00|3.13769
22:13:01|3.13785
22:13:02|3.13871
22:13:03|3.13982
22:13:04|3.14154
22:13:05|3.14048
22:13:06|3.14048
22:13:07|3.14048
22:13:08|3.14048
22:13:09|3.14048
22:13:10|3.14048
22:13:11|3.14048
22:13:12|3.14163
22:13:13|3.14269
22:13:14|3.14318
22:13:15|3.14421
22:13:16|3.14421
22:13:17|3.14421
22:13:18|3.14421
22:13:19|3.14482
22:13:20|3.14482
22:13:21|3.14492
22:13:22|3.14693
22:13:23|3.14745
22:13:24|3.14745
22:13:25|3.14745
22:13:26|3.14745
22:13:27|3.14745
22:13:28|3.14651
22:13:29|3.14651
22:13:30|3.14695
22:13:31|3.14749
22:13:32|3.14749
22:13:33|3.14749
22:13:34|3.14471
22:13:35|3.14471
22:13:36|3.14513
22:13:37|3.14408
22:13:39|3.14253
22:13:40|3.14253
22:13:41|3.14253
22:13:42|3.14253
22:13:43|3.14177
22:13:44|3.14066
22:13:46|3.14079
22:13:46|3.14063
22:13:47|3.1408
22:13:48|3.14074
22:13:49|3.14074
22:13:51|3.14074
22:13:51|3.14074
22:13:52|3.14051
22:13:54|3.14051
22:13:54|3.14051
22:13:55|3.14051
22:13:56|3.14051
22:13:58|3.14051
22:13:59|3.14051
22:14:00|3.14051
22:14:00|3.14173
22:14:01|3.14173
22:14:03|3.14173
22:14:03|3.14196
22:14:05|3.14187
22:14:05|3.14187
22:14:06|3.14187
22:14:07|3.14187
22:14:08|3.14187
22:14:09|3.14187
22:14:10|3.14187
22:14:11|3.14349
22:14:12|3.14349
22:14:13|3.14349
22:14:14|3.14349
22:14:15|3.1427
22:14:16|3.1427
22:14:17|3.1427
22:14:19|3.1427
22:14:19|3.1427
22:14:20|3.1427
22:14:21|3.1427
22:14:22|3.1427
22:14:23|3.1427
22:14:24|3.1427
22:14:25|3.1446
22:14:27|3.1446
22:14:27|3.145
22:14:29|3.145
22:14:30|3.145
22:14:31|3.145
22:14:32|3.145
22:14:33|3.145
22:14:34|3.14499
22:14:36|3.14499
22:14:37|3.14499
22:14:38|3.14501
22:14:39|3.14637
22:14:40|3.14637
22:14:41|3.14637
22:14:42|3.14637
22:14:44|3.14608
22:14:44|3.14608
22:14:45|3.14608
22:14:47|3.14544
22:14:48|3.14594
22:14:49|3.14594
22:14:50|3.14594
22:14:51|3.1456
22:14:51|3.14521
22:14:53|3.14521
22:14:53|3.145
22:14:54|3.14438
22:14:56|3.1439
22:14:57|3.1439
22:14:58|3.1439
22:14:59|3.1439
22:15:00|3.1439
22:15:01|3.1439
22:15:02|3.14308
22:15:03|3.14064
22:15:05|3.14064
22:15:05|3.14024
22:15:07|3.14024
22:15:07|3.14024
22:15:08|3.14024
22:15:09|3.14024
22:15:10|3.14024
22:15:12|3.14062
22:15:12|3.14062
22:15:13|3.14062
22:15:14|3.14062
22:15:15|3.14208
22:15:16|3.1404
22:15:17|3.1404
22:15:18|3.13936
22:15:19|3.13906
22:15:20|3.13814
22:15:21|3.13814
22:15:23|3.13814
22:15:23|3.13783
22:15:24|3.13783
22:15:25|3.13783
22:15:26|3.13783
22:15:27|3.13783
22:15:28|3.13783
22:15:29|3.1372
22:15:30|3.13728
22:15:31|3.13694
22:15:32|3.13694
22:15:33|3.13583
22:15:34|3.1356
22:15:35|3.13521
22:15:37|3.13521
22:15:39|3.1348
22:15:40|3.13521
22:15:42|3.13521
22:15:43|3.13562
22:15:43|3.13562
22:15:45|3.13535
22:15:46|3.13584
22:15:46|3.13584
22:15:47|3.13411
22:15:48|3.13536
22:15:50|3.13536
22:15:50|3.13536
22:15:51|3.13659
22:15:52|3.13659
22:15:54|3.13687
22:15:55|3.13592
22:15:55|3.13592
22:15:57|3.13583
22:15:57|3.13583
22:15:59|3.13724
22:16:00|3.13724
22:16:01|3.13743
22:16:02|3.1376
22:16:03|3.1386
22:16:04|3.13838
22:16:05|3.13838
22:16:06|3.1377
22:16:07|3.1377
22:16:08|3.1377
22:16:09|3.1377
22:16:10|3.13599
22:16:11|3.13584
22:16:12|3.1349
22:16:13|3.1349
22:16:14|3.13369
22:16:15|3.13369
22:16:16|3.13369
22:16:17|3.13324
22:16:18|3.13318
22:16:19|3.13352
22:16:20|3.13352
22:16:21|3.13352
22:16:22|3.13352
22:16:23|3.13353
22:16:24|3.13135
22:16:25|3.13135
22:16:26|3.13135
22:16:27|3.13135
22:16:28|3.13135
22:16:29|3.13183
22:16:30|3.13183
22:16:31|3.13248
22:16:32|3.13248
22:16:33|3.13247
22:16:34|3.13261
22:16:35|3.13314
22:16:36|3.13314
22:16:37|3.13345
22:16:38|3.13345
22:16:39|3.13345
22:16:41|3.13345
22:16:42|3.13345
22:16:42|3.13345
22:16:43|3.13479
22:16:45|3.13479
22:16:45|3.13479
22:16:46|3.13479
22:16:48|3.13481
22:16:48|3.13388
22:16:50|3.13345
22:16:50|3.13345
22:16:52|3.13392
22:16:52|3.13392
22:16:53|3.13396
22:16:54|3.13405
22:16:56|3.13517
22:16:57|3.13517
22:16:58|3.13412
22:16:59|3.13412
22:17:00|3.13412
22:17:01|3.13412
22:17:03|3.13433
22:17:03|3.13457
22:17:05|3.13457
22:17:06|3.13457
22:17:07|3.13457
22:17:08|3.13457
22:17:09|3.13457
22:17:09|3.13457
22:17:11|3.13457
22:17:12|3.13519
22:17:12|3.13519
22:17:13|3.13372
22:17:15|3.13336
22:17:16|3.13456
22:17:16|3.13391
22:17:17|3.13351
22:17:19|3.13351
22:17:20|3.13378
22:17:20|3.13378
22:17:21|3.13378
22:17:23|3.13378
22:17:23|3.13378
22:17:25|3.13378
22:17:25|3.13364
22:17:27|3.13364
22:17:28|3.13364
22:17:29|3.13364
22:17:30|3.13466
22:17:30|3.13466
22:17:32|3.13466
22:17:33|3.13466
22:17:34|3.13466
22:17:35|3.13555
22:17:36|3.13517
22:17:37|3.13448
22:17:37|3.13448
22:17:39|3.13448
22:17:39|3.136
22:17:42|3.136
22:17:42|3.13675
22:17:43|3.1364
22:17:44|3.13635
22:17:45|3.13635
22:17:47|3.13635
22:17:47|3.13635
22:17:48|3.13635
22:17:50|3.13635
22:17:50|3.13739
22:17:52|3.13759
22:17:52|3.13759
22:17:53|3.13745
22:17:54|3.1345
22:17:55|3.13509
22:17:57|3.13509
22:17:58|3.13568
22:17:59|3.13584
22:17:59|3.13627
22:18:00|3.13627
22:18:01|3.13627
22:18:02|3.13642
22:18:04|3.13642
22:18:05|3.13642
22:18:05|3.13716
22:18:07|3.13716
22:18:08|3.13689
22:18:09|3.13689
22:18:10|3.13689
22:18:11|3.13689
22:18:12|3.13468
22:18:13|3.13468
22:18:14|3.13419
22:18:15|3.13419
22:18:16|3.13216
22:18:17|3.13114
22:18:18|3.13006
22:18:19|3.13113
22:18:20|3.13113
22:18:21|3.13113
22:18:22|3.12717
22:18:23|3.12717
22:18:24|3.12717
22:18:25|3.12717
22:18:26|3.12698
22:18:27|3.12698
22:18:28|3.12698
22:18:29|3.12778
22:18:31|3.12778
22:18:31|3.12716
22:18:32|3.12656
22:18:33|3.12698
22:18:34|3.12707
22:18:36|3.12707
22:18:36|3.12707
22:18:37|3.12707
22:18:39|3.12727
22:18:41|3.127
22:18:42|3.127
22:18:43|3.12699
22:18:44|3.12716
22:18:45|3.12809
22:18:46|3.12809
22:18:47|3.12781
22:18:48|3.12781
22:18:49|3.12781
22:18:50|3.12781
22:18:51|3.12902
22:18:52|3.1284
22:18:53|3.1284
22:18:54|3.12858
22:18:55|3.12858
22:18:56|3.12858
22:18:57|3.12858
22:18:58|3.12858
22:19:00|3.12858
22:19:01|3.12698
22:19:02|3.12698
22:19:03|3.12656
22:19:04|3.12746
22:19:05|3.12781
22:19:06|3.12781
22:19:07|3.1288
22:19:08|3.12819
22:19:09|3.12819
22:19:10|3.12819
22:19:11|3.12819
22:19:12|3.12819
22:19:13|3.12819
22:19:15|3.12871
22:19:16|3.12871
22:19:17|3.12871
22:19:17|3.12871
22:19:19|3.12772
22:19:20|3.1287
22:19:21|3.1287
22:19:22|3.1287
22:19:23|3.1287
22:19:24|3.1287
22:19:25|3.1287
22:19:26|3.1287
22:19:27|3.1287
22:19:28|3.1287
22:19:29|3.12793
22:19:29|3.12794
22:19:30|3.12747
22:19:32|3.12747
22:19:33|3.12747
22:19:33|3.12722
22:19:35|3.12659
22:19:35|3.12659
22:19:36|3.12659
22:19:37|3.12715
22:19:39|3.12777
22:19:41|3.12777
22:19:42|3.12777
22:19:44|3.1274
22:19:44|3.12722
22:19:46|3.12781
22:19:47|3.12755
22:19:48|3.12755
22:19:49|3.12809
22:19:50|3.12954
22:19:51|3.12954
22:19:51|3.12954
22:19:52|3.12954
22:19:54|3.12954
22:19:55|3.12847
22:19:55|3.12847
22:19:56|3.12847
22:19:58|3.12847
22:19:59|3.1252
22:19:59|3.12578
22:20:01|3.12578
22:20:01|3.1261
22:20:02|3.126
22:20:03|3.126
22:20:05|3.126
22:20:05|3.12576
22:20:07|3.12576
22:20:07|3.12594
22:20:08|3.12602
22:20:09|3.12602
22:20:10|3.12816
22:20:11|3.12832
22:20:13|3.12894
22:20:13|3.12894
22:20:15|3.12894
22:20:16|3.12894
22:20:17|3.12981
22:20:18|3.13
22:20:19|3.12992
22:20:20|3.12992
22:20:21|3.12992
22:20:22|3.12992
22:20:23|3.12988
22:20:24|3.12969
22:20:25|3.12969
22:20:26|3.12969
22:20:27|3.12969
22:20:27|3.12969
22:20:28|3.12969
22:20:30|3.12974
22:20:31|3.12974
22:20:31|3.12974
22:20:33|3.12886
22:20:33|3.12914
22:20:35|3.12853
22:20:36|3.12957
22:20:36|3.12957
22:20:38|3.12957
22:20:38|3.12933
22:20:40|3.12933
22:20:42|3.1284
22:20:43|3.12843
22:20:44|3.12843
22:20:46|3.12838
22:20:47|3.12843
22:20:48|3.12898
22:20:48|3.12941
22:20:50|3.12956
22:20:51|3.12901
22:20:52|3.12901
22:20:52|3.12907
22:20:53|3.12871
22:20:55|3.12871
22:20:55|3.12861
22:20:57|3.1288
22:20:58|3.1288
22:20:59|3.12868
22:21:01|3.12868
22:21:01|3.12868
22:21:02|3.12868
22:21:03|3.12892
22:21:04|3.12774
22:21:05|3.12774
22:21:06|3.12751
22:21:07|3.1278
22:21:08|3.1278
22:21:09|3.1278
22:21:10|3.12774
22:21:11|3.12774
22:21:13|3.12774
22:21:13|3.12774
22:21:14|3.12753
22:21:15|3.12753
22:21:16|3.12753
22:21:17|3.12753
22:21:18|3.12638
22:21:19|3.12648
22:21:21|3.12648
22:21:21|3.12665
22:21:22|3.12665
22:21:23|3.12665
22:21:24|3.12665
22:21:25|3.12665
22:21:26|3.12657
22:21:28|3.12657
22:21:28|3.12657
22:21:29|3.12657
22:21:30|3.12657
22:21:31|3.12657
22:21:32|3.12626
22:21:34|3.12636
22:21:35|3.12636
22:21:36|3.12636
22:21:36|3.1265
22:21:37|3.1265
22:21:38|3.12654
22:21:39|3.12654
22:21:40|3.12671
22:21:41|3.1265
22:21:42|3.12652
22:21:43|3.12652
22:21:45|3.12652
22:21:46|3.12652
22:21:47|3.12652
22:21:48|3.12653
22:21:49|3.12714
22:21:50|3.12714
22:21:51|3.12714
22:21:52|3.12714
22:21:53|3.12714
22:21:54|3.12714
22:21:55|3.12714
22:21:56|3.12618
22:21:57|3.12618
22:21:58|3.12609
22:21:59|3.12609
22:22:00|3.12614
22:22:01|3.12647
22:22:02|3.12647
22:22:03|3.12647
22:22:04|3.12647
22:22:05|3.12647
22:22:06|3.12647
22:22:07|3.12659
22:22:08|3.12659
22:22:09|3.12659
22:22:10|3.1266
22:22:11|3.1266
22:22:12|3.12676
22:22:14|3.12676
22:22:15|3.12711
22:22:15|3.12711
22:22:17|3.1271
22:22:18|3.1271
22:22:18|3.1271
22:22:19|3.12764
22:22:20|3.12782
22:22:22|3.12659
22:22:23|3.12625
22:22:24|3.1266
22:22:24|3.1266
22:22:26|3.1266
22:22:26|3.1266
22:22:28|3.12685
22:22:29|3.12685
22:22:30|3.12681
22:22:30|3.12709
22:22:32|3.12709
22:22:33|3.12797
22:22:33|3.12778
22:22:34|3.12778
22:22:36|3.12778
22:22:37|3.12778
22:22:38|3.12771
22:22:39|3.12775
22:22:40|3.12775
22:22:41|3.12775
22:22:41|3.12775
22:22:44|3.12775
22:22:45|3.12775
22:22:45|3.12527
22:22:47|3.12305
22:22:48|3.12189
22:22:49|3.1244
22:22:49|3.1244
22:22:51|3.1244
22:22:51|3.1244
22:22:53|3.12313
22:22:54|3.12313
22:22:55|3.12313
22:22:56|3.12338
22:22:57|3.12338
22:22:58|3.12301
22:22:59|3.12281
22:23:00|3.12281
22:23:01|3.12211
22:23:02|3.12211
22:23:03|3.12211
22:23:04|3.12211
22:23:05|3.12251
22:23:06|3.12251
22:23:07|3.12251
22:23:09|3.12344
22:23:10|3.12344
22:23:11|3.12369
22:23:12|3.12369
22:23:13|3.12369
22:23:14|3.12441
22:23:14|3.12441
22:23:15|3.12441
22:23:16|3.12425
22:23:17|3.12425
22:23:19|3.12425
22:23:19|3.12425
22:23:20|3.12441
22:23:21|3.12529
22:23:23|3.12529
22:23:23|3.12617
22:23:24|3.12678
22:23:25|3.12678
22:23:27|3.12679
22:23:27|3.12679
22:23:29|3.12674
22:23:30|3.12674
22:23:30|3.12674
22:23:32|3.12674
22:23:32|3.12664
22:23:33|3.12665
22:23:35|3.12665
22:23:36|3.12665
22:23:37|3.12665
22:23:38|3.12661
22:23:39|3.12661
22:23:39|3.12661
22:23:41|3.1261
22:23:41|3.1261
22:23:42|3.1261
22:23:45|3.12581
22:23:45|3.124
22:23:47|3.1222
22:23:48|3.122
22:23:48|3.122
22:23:50|3.122
22:23:50|3.12208
22:23:52|3.12208
22:23:53|3.12208
22:23:53|3.12208
22:23:54|3.12251
22:23:56|3.12101
22:23:57|3.12201
22:23:58|3.12201
22:23:59|3.12276
22:23:59|3.12306
22:24:01|3.12306
22:24:02|3.12306
22:24:02|3.12306
22:24:04|3.12306
22:24:05|3.12492
22:24:05|3.12422
22:24:07|3.12436
22:24:07|3.12436
22:24:08|3.12436
22:24:09|3.12436
22:24:11|3.1248
22:24:12|3.1248
22:24:13|3.12513
22:24:14|3.12513
22:24:15|3.12513
22:24:16|3.12482
22:24:17|3.12482
22:24:17|3.12482
22:24:19|3.12482
22:24:19|3.1252
22:24:21|3.12519
22:24:21|3.12519
22:24:23|3.12519
22:24:23|3.12519
22:24:24|3.1258
22:24:26|3.1258
22:24:27|3.12679
22:24:27|3.12679
22:24:28|3.12679
22:24:30|3.12679
22:24:30|3.12699
22:24:31|3.12681
22:24:33|3.12681
22:24:34|3.12673
22:24:35|3.12673
22:24:36|3.12673
22:24:37|3.12727
22:24:38|3.12927
22:24:39|3.12927
22:24:40|3.129
22:24:41|3.129
22:24:42|3.129
22:24:43|3.129
22:24:44|3.129
22:24:46|3.129
22:24:47|3.129
22:24:47|3.129
22:24:49|3.129
22:24:50|3.12936
22:24:51|3.12956
22:24:51|3.12956
22:24:53|3.12956
22:24:54|3.12956
22:24:54|3.12956
22:24:56|3.13033
22:24:56|3.13033
22:24:57|3.13033
22:24:59|3.13033
22:25:00|3.13033
22:25:01|3.13033
22:25:03|3.13179
22:25:04|3.13179
22:25:05|3.13179
22:25:06|3.13198
22:25:07|3.13198
22:25:08|3.13198
22:25:09|3.13198
22:25:09|3.13198
22:25:10|3.13198
22:25:12|3.13198
22:25:13|3.1318
22:25:14|3.13212
22:25:15|3.13212
22:25:16|3.13241
22:25:17|3.13241
22:25:18|3.13241
22:25:18|3.13241
22:25:20|3.13241
22:25:21|3.13102
22:25:22|3.13102
22:25:23|3.1312
22:25:24|3.1312
22:25:24|3.1312
22:25:25|3.13088
22:25:27|3.13
22:25:27|3.129
22:25:29|3.129
22:25:29|3.12886
22:25:32|3.1291
22:25:32|3.1291
22:25:33|3.1291
22:25:34|3.1291
22:25:35|3.1291
22:25:36|3.1291
22:25:37|3.1288
22:25:38|3.1288
22:25:39|3.1288
22:25:40|3.1288
22:25:41|3.1288
22:25:42|3.1288
22:25:43|3.1288
22:25:44|3.1288
22:25:45|3.1288
22:25:46|3.1288
22:25:47|3.13017
22:25:49|3.13017
22:25:50|3.12944
22:25:51|3.12944
22:25:51|3.12778
22:25:53|3.12662
22:25:54|3.12633
22:25:55|3.12634
22:25:55|3.12623
22:25:57|3.12623
22:25:58|3.12623
22:25:59|3.1244
22:26:00|3.12424
22:26:02|3.12305
22:26:02|3.12189
22:26:04|3.12189
22:26:05|3.12128
22:26:06|3.12276
22:26:07|3.12276
22:26:08|3.12205
22:26:09|3.12238
22:26:10|3.12238
22:26:11|3.12238
22:26:12|3.12244
22:26:13|3.12163
22:26:14|3.12152
22:26:15|3.12152
22:26:16|3.12121
22:26:17|3.12121
22:26:18|3.12139
22:26:19|3.12139
22:26:20|3.12224
22:26:21|3.12224
22:26:22|3.12276
22:26:23|3.123
22:26:24|3.123
22:26:25|3.123
22:26:26|3.12366
22:26:27|3.12367
22:26:28|3.12426
22:26:29|3.12394
22:26:30|3.12394
22:26:31|3.12394
22:26:32|3.12394
22:26:33|3.12394
22:26:34|3.12394
22:26:35|3.12394
22:26:36|3.12394
22:26:37|3.12394
22:26:38|3.12313
22:26:39|3.12313
22:26:40|3.12313
22:26:41|3.12261
22:26:42|3.12296
22:26:43|3.12278
22:26:44|3.12158
22:26:45|3.12158
22:26:46|3.12158
22:26:48|3.12138
22:26:49|3.12138
22:26:50|3.1205
22:26:51|3.12
22:26:52|3.12
22:26:53|3.12
22:26:54|3.12
22:26:55|3.12
22:26:56|3.12
22:26:58|3.12041
22:26:58|3.12041
22:27:00|3.12041
22:27:01|3.1206
22:27:02|3.12042
22:27:03|3.12042
22:27:04|3.12042
22:27:06|3.12125
22:27:06|3.12125
22:27:07|3.12159
22:27:08|3.12159
22:27:09|3.12159
22:27:10|3.12159
22:27:12|3.12159
22:27:13|3.12141
22:27:13|3.12223
22:27:14|3.12223
22:27:15|3.12223
22:27:16|3.12223
22:27:17|3.12223
22:27:18|3.12323
22:27:19|3.12323
22:27:20|3.12323
22:27:21|3.12362
22:27:22|3.12362
22:27:23|3.12362
22:27:25|3.12319
22:27:26|3.12294
22:27:27|3.12294
22:27:27|3.12259
22:27:29|3.12259
22:27:29|3.12259
22:27:30|3.12248
22:27:32|3.12275
22:27:32|3.12248
22:27:33|3.12248
22:27:34|3.12248
22:27:35|3.12248
22:27:37|3.12248
22:27:37|3.12248
22:27:39|3.12249
22:27:39|3.12249
22:27:41|3.12249
22:27:41|3.12249
22:27:42|3.12249
22:27:43|3.12249
22:27:44|3.12249
22:27:45|3.12249
22:27:46|3.12306
22:27:47|3.12306
22:27:49|3.12306
22:27:50|3.12307
22:27:52|3.12307
22:27:53|3.123
22:27:54|3.123
22:27:55|3.123
22:27:56|3.12261
22:27:57|3.12261
22:27:58|3.12261
22:27:59|3.12313
22:28:00|3.124
22:28:01|3.124
22:28:02|3.124
22:28:03|3.124
22:28:04|3.12265
22:28:05|3.12265
22:28:06|3.12296
22:28:07|3.12291
22:28:08|3.12291
22:28:09|3.12297
22:28:10|3.12297
22:28:11|3.12297
22:28:12|3.12297
22:28:13|3.12297
22:28:14|3.12297
22:28:15|3.12297
22:28:16|3.12297
22:28:17|3.12141
22:28:18|3.12141
22:28:19|3.12141
22:28:20|3.12194
22:28:21|3.12194
22:28:22|3.12194
22:28:23|3.12194
22:28:24|3.12194
22:28:25|3.12194
22:28:26|3.12194
22:28:27|3.12194
22:28:28|3.12194
22:28:29|3.12194
22:28:30|3.12194
22:28:32|3.12194
22:28:33|3.12194
22:28:33|3.12194
22:28:35|3.12194
22:28:35|3.1222
22:28:37|3.1222
22:28:37|3.1222
22:28:38|3.1222
22:28:39|3.12202
22:28:40|3.12202
22:28:41|3.12202
22:28:42|3.12202
22:28:43|3.12271
22:28:44|3.12271
22:28:45|3.1228
22:28:46|3.1228
22:28:47|3.1228
22:28:48|3.12283
22:28:50|3.12276
22:28:51|3.12276
22:28:52|3.12276
22:28:53|3.12276
22:28:54|3.1236
22:28:55|3.1236
22:28:55|3.1236
22:28:57|3.1236
22:28:58|3.1236
22:28:59|3.1236
22:29:00|3.12363
22:29:01|3.12363
22:29:02|3.12363
22:29:03|3.12451
22:29:04|3.12462
22:29:05|3.12401
22:29:06|3.12401
22:29:07|3.12361
22:29:08|3.12361
22:29:09|3.12361
22:29:10|3.12361
22:29:11|3.12361
22:29:12|3.12361
22:29:13|3.12361
22:29:14|3.12361
22:29:15|3.12361
22:29:16|3.12361
22:29:17|3.12381
22:29:18|3.12381
22:29:19|3.12381
22:29:20|3.12435
22:29:21|3.12435
22:29:22|3.12435
22:29:23|3.12435
22:29:24|3.1248
22:29:25|3.1248
22:29:26|3.1248
22:29:27|3.1248
22:29:28|3.1248
22:29:30|3.1248
22:29:30|3.1248
22:29:31|3.12515
22:29:32|3.1252
22:29:33|3.1248
22:29:34|3.12469
22:29:35|3.125
22:29:36|3.12526
22:29:37|3.12526
22:29:38|3.12581
22:29:39|3.12581
22:29:40|3.12581
22:29:41|3.12646
22:29:42|3.12646
22:29:43|3.12632
22:29:44|3.12592
22:29:46|3.12592
22:29:46|3.12592
22:29:47|3.12592
22:29:49|3.12592
22:29:50|3.12592
22:29:51|3.12592
22:29:53|3.12588
22:29:54|3.12581
22:29:55|3.126
22:29:56|3.126
22:29:57|3.126
22:29:58|3.126
22:29:58|3.126
22:30:00|3.126
22:30:01|3.126
22:30:02|3.126
22:30:03|3.126
22:30:04|3.12531
22:30:05|3.12531
22:30:06|3.12531
22:30:07|3.12531
22:30:08|3.12531
22:30:09|3.12531
22:30:10|3.12531
22:30:11|3.12531
22:30:12|3.1247
22:30:13|3.12466
22:30:15|3.12466
22:30:15|3.12466
22:30:16|3.1238
22:30:17|3.1236
22:30:18|3.1236
22:30:19|3.1236
22:30:21|3.1236
22:30:21|3.1236
22:30:22|3.12251
22:30:23|3.12251
22:30:24|3.12251
22:30:25|3.12251
22:30:27|3.12251
22:30:28|3.12276
22:30:29|3.12312
22:30:29|3.12312
22:30:31|3.12312
22:30:31|3.12312
22:30:32|3.12286
22:30:34|3.12286
22:30:34|3.12286
22:30:36|3.1222
22:30:36|3.12194
22:30:38|3.12194
22:30:38|3.12221
22:30:40|3.12221
22:30:40|3.1224
22:30:41|3.1224
22:30:43|3.1224
22:30:44|3.12233
22:30:45|3.12125
22:30:46|3.1214
22:30:47|3.12091
22:30:47|3.12091
22:30:48|3.12091
22:30:49|3.12091
22:30:51|3.11956
22:30:52|3.11956
22:30:53|3.11956
22:30:54|3.1196
22:30:55|3.1196
22:30:56|3.11981
22:30:57|3.11979
22:30:58|3.11979
22:30:59|3.11979
22:31:00|3.11977
22:31:01|3.11977
22:31:02|3.11977
22:31:04|3.1196
22:31:04|3.1196
22:31:06|3.1196
22:31:06|3.1196
22:31:07|3.1196
22:31:08|3.1198
22:31:09|3.1198
22:31:11|3.1198
22:31:12|3.1198
22:31:12|3.1198
22:31:13|3.1198
22:31:15|3.1198
22:31:15|3.1198
22:31:17|3.11954
22:31:17|3.11954
22:31:18|3.11887
22:31:19|3.11887
22:31:20|3.11887
22:31:22|3.11862
22:31:22|3.11809
22:31:24|3.11809
22:31:24|3.11809
22:31:25|3.11809
22:31:26|3.1148
22:31:27|3.11491
22:31:28|3.11491
22:31:29|3.11488
22:31:31|3.11518
22:31:31|3.11528
22:31:33|3.11594
22:31:33|3.11594
22:31:34|3.11611
22:31:35|3.1164
22:31:37|3.1164
22:31:37|3.11692
22:31:38|3.11749
22:31:39|3.11749
22:31:40|3.11749
22:31:41|3.1174
22:31:43|3.1174
22:31:43|3.1174
22:31:45|3.1174
22:31:45|3.1174
22:31:47|3.1174
22:31:48|3.1174
22:31:49|3.1174
22:31:50|3.11745
22:31:51|3.11745
22:31:53|3.11745
22:31:53|3.11745
22:31:54|3.11721
22:31:55|3.11712
22:31:57|3.11712
22:31:58|3.11689
22:31:59|3.11689
22:32:00|3.11689
22:32:01|3.11689
22:32:02|3.11689
22:32:03|3.11689
22:32:04|3.11637
22:32:05|3.11583
22:32:06|3.11535
22:32:07|3.11535
22:32:08|3.11535
22:32:09|3.1151
22:32:10|3.11388
22:32:11|3.11388
22:32:12|3.11382
22:32:13|3.11381
22:32:14|3.11331
22:32:15|3.11318
22:32:16|3.11305
22:32:17|3.11305
22:32:18|3.11305
22:32:19|3.113
22:32:20|3.113
22:32:21|3.11266
22:32:22|3.11266
22:32:23|3.11243
22:32:24|3.1122
22:32:25|3.1122
22:32:26|3.11231
22:32:27|3.11231
22:32:29|3.11231
22:32:30|3.11231
22:32:31|3.11221
22:32:31|3.11221
22:32:32|3.11264
22:32:33|3.11264
22:32:34|3.11196
22:32:35|3.112
22:32:36|3.11234
22:32:37|3.1122
22:32:38|3.11214
22:32:39|3.11259
22:32:40|3.11259
22:32:41|3.11259
22:32:42|3.11184
22:32:43|3.11215
22:32:44|3.11183
22:32:45|3.11183
22:32:46|3.1126
22:32:47|3.11271
22:32:48|3.10928
22:32:50|3.10951
22:32:51|3.10942
22:32:51|3.10954
22:32:53|3.10954
22:32:54|3.1094
22:32:56|3.1094
22:32:57|3.1094
22:32:57|3.10883
22:33:00|3.10822
22:33:00|3.10767
22:33:01|3.10777
22:33:03|3.10785
22:33:04|3.10787
22:33:06|3.10809
22:33:06|3.10806
22:33:07|3.10678
22:33:08|3.10697
22:33:10|3.10697
22:33:11|3.10697
22:33:11|3.10549
22:33:13|3.10494
22:33:13|3.10506
22:33:14|3.10511
22:33:16|3.10511
22:33:17|3.10511
22:33:17|3.10463
22:33:19|3.10479
22:33:20|3.10479
22:33:21|3.10479
22:33:22|3.10569
22:33:23|3.10569
22:33:23|3.10569
22:33:24|3.10569
22:33:25|3.10503
22:33:26|3.10503
22:33:27|3.10503
22:33:28|3.10348
22:33:29|3.1043
22:33:30|3.104
22:33:31|3.10425
22:33:33|3.10412
22:33:34|3.1047
22:33:34|3.1059
22:33:35|3.10649
22:33:36|3.10711
22:33:37|3.109
22:33:38|3.10931
22:33:39|3.1098
22:33:40|3.11056
22:33:41|3.11087
22:33:42|3.11087
22:33:43|3.11087
22:33:44|3.11087
22:33:45|3.11159
22:33:46|3.11159
22:33:47|3.11041
22:33:48|3.1098
22:33:49|3.11
22:33:50|3.10964
22:33:51|3.10991
22:33:52|3.10946
22:33:53|3.10946
22:33:55|3.10947
22:33:56|3.10915
22:33:57|3.10917
22:33:57|3.10917
22:33:58|3.10942
22:33:59|3.10989
22:34:01|3.10989
22:34:02|3.10989
22:34:03|3.10989
22:34:03|3.11053
22:34:05|3.11165
22:34:06|3.1118
22:34:06|3.1117
22:34:08|3.11192
22:34:08|3.11235
22:34:10|3.1124
22:34:10|3.11203
22:34:12|3.11203
22:34:12|3.11203
22:34:14|3.11203
22:34:14|3.11203
22:34:15|3.11203
22:34:17|3.11203
22:34:18|3.11203
22:34:19|3.1122
22:34:20|3.11047
22:34:21|3.11226
22:34:22|3.1122
22:34:23|3.11239
22:34:24|3.1118
22:34:25|3.11241
22:34:26|3.11303
22:34:27|3.11395
22:34:28|3.11514
22:34:29|3.11514
22:34:30|3.1152
22:34:31|3.1152
22:34:32|3.11561
22:34:33|3.1148
22:34:34|3.1148
22:34:35|3.1148
22:34:36|3.1148
22:34:37|3.1148
22:34:38|3.1148
22:34:39|3.1148
22:34:40|3.1154
22:34:41|3.1154
22:34:42|3.1154
22:34:43|3.1148
22:34:44|3.1138
22:34:45|3.11376
22:34:46|3.11376
22:34:47|3.11376
22:34:48|3.1136
22:34:49|3.11372
22:34:50|3.11372
22:34:51|3.11372
22:34:52|3.11372
22:34:53|3.11372
22:34:54|3.11372
22:34:55|3.11372
22:34:56|3.11372
22:34:57|3.11372
22:34:58|3.11372
22:34:59|3.11372
22:35:00|3.1144
22:35:01|3.1144
22:35:02|3.1149
22:35:03|3.1149
22:35:04|3.1149
22:35:05|3.1149
22:35:06|3.11594
22:35:07|3.11721
22:35:08|3.11739
22:35:09|3.1175
22:35:10|3.11771
22:35:11|3.11771
22:35:12|3.11789
22:35:13|3.11789
22:35:14|3.11789
22:35:15|3.11789
22:35:16|3.11789
22:35:17|3.11842
22:35:18|3.11886
22:35:19|3.11886
22:35:20|3.11886
22:35:21|3.11886
22:35:22|3.11923
22:35:23|3.11923
22:35:24|3.11923
22:35:25|3.11921
22:35:26|3.11921
22:35:27|3.11921
22:35:28|3.11921
22:35:29|3.11929
22:35:30|3.12
22:35:31|3.12
22:35:32|3.12
22:35:33|3.12
22:35:34|3.12
22:35:35|3.12
22:35:36|3.12
22:35:37|3.12015
22:35:38|3.12054
22:35:39|3.12091
22:35:40|3.12101
22:35:41|3.12127
22:35:42|3.12127
22:35:43|3.12127
22:35:44|3.12127
22:35:45|3.12127
22:35:46|3.12127
22:35:47|3.12127
22:35:48|3.12145
22:35:49|3.12145
22:35:50|3.12145
22:35:51|3.12145
22:35:52|3.12145
22:35:53|3.12147
22:35:54|3.12155
22:35:55|3.12166
22:35:57|3.1228
22:35:58|3.12306
22:35:59|3.12283
22:36:00|3.12283
22:36:01|3.12342
22:36:02|3.12345
22:36:03|3.12345
22:36:04|3.12345
22:36:05|3.12345
22:36:06|3.12396
22:36:07|3.12396
22:36:08|3.12426
22:36:09|3.12441
22:36:10|3.12441
22:36:11|3.12345
22:36:12|3.12344
22:36:13|3.12344
22:36:14|3.12344
22:36:15|3.12344
22:36:16|3.12399
22:36:18|3.12399
22:36:18|3.12399
22:36:19|3.12399
22:36:20|3.12372
22:36:22|3.12372
22:36:22|3.12372
22:36:23|3.12187
22:36:24|3.1205
22:36:25|3.11967
22:36:26|3.11918
22:36:27|3.11917
22:36:28|3.11908
22:36:29|3.11886
22:36:30|3.11903
22:36:31|3.11905
22:36:33|3.11905
22:36:33|3.11905
22:36:34|3.11903
22:36:35|3.11886
22:36:36|3.11877
22:36:37|3.11877
22:36:38|3.11824
22:36:39|3.11824
22:36:40|3.11824
22:36:41|3.11752
22:36:42|3.11621
22:36:43|3.11636
22:36:44|3.11651
22:36:45|3.11646
22:36:46|3.11647
22:36:47|3.11647
22:36:48|3.11555
22:36:49|3.11556
22:36:51|3.11579
22:36:51|3.11498
22:36:52|3.11498
22:36:53|3.11498
22:36:54|3.11498
22:36:55|3.11469
22:36:57|3.11493
22:36:58|3.11496
22:37:00|3.11496
22:37:00|3.11496
22:37:01|3.11531
22:37:02|3.11531
22:37:04|3.11531
22:37:05|3.11554
22:37:06|3.11525
22:37:07|3.11525
22:37:08|3.11525
22:37:09|3.11525
22:37:10|3.1154
22:37:11|3.114
22:37:12|3.11481
22:37:13|3.11473
22:37:14|3.11475
22:37:15|3.11508
22:37:16|3.11508
22:37:17|3.11387
22:37:18|3.11375
22:37:19|3.11375
22:37:20|3.11375
22:37:21|3.1139
22:37:22|3.11408
22:37:23|3.1142
22:37:24|3.11472
22:37:25|3.11472
22:37:26|3.11422
22:37:27|3.11422
22:37:28|3.11422
22:37:29|3.11422
22:37:30|3.11287
22:37:31|3.11245
22:37:32|3.11271
22:37:33|3.11271
22:37:34|3.11271
22:37:35|3.11271
22:37:36|3.11241
22:37:37|3.11241
22:37:38|3.11308
22:37:39|3.11308
22:37:40|3.11308
22:37:41|3.11308
22:37:42|3.11279
22:37:43|3.11279
22:37:44|3.11284
22:37:45|3.11343
22:37:46|3.11343
22:37:47|3.11376
22:37:48|3.11403
22:37:49|3.11278
22:37:50|3.11353
22:37:51|3.11363
22:37:52|3.11363
22:37:53|3.11363
22:37:54|3.11363
22:37:55|3.11363
22:37:56|3.11336
22:37:57|3.11345
22:37:58|3.11317
22:37:59|3.11345
22:38:00|3.11345
22:38:01|3.11345
22:38:02|3.11345
22:38:03|3.1132
22:38:04|3.1132
22:38:05|3.1132
22:38:06|3.1132
22:38:07|3.1132
22:38:08|3.1132
22:38:09|3.1132
22:38:11|3.1132
22:38:12|3.1132
22:38:12|3.1132
22:38:13|3.11251
22:38:15|3.11251
22:38:15|3.11251
22:38:16|3.11251
22:38:17|3.11301
22:38:18|3.11251
22:38:19|3.11251
22:38:20|3.11273
22:38:21|3.11312
22:38:22|3.11312
22:38:23|3.11312
22:38:25|3.11142
22:38:25|3.1123
22:38:26|3.11271
22:38:27|3.11279
22:38:28|3.11279
22:38:29|3.11284
22:38:30|3.1125
22:38:31|3.11189
22:38:32|3.11189
22:38:33|3.11189
22:38:34|3.11181
22:38:35|3.1119
22:38:37|3.11154
22:38:37|3.11178
22:38:38|3.11178
22:38:39|3.1122
22:38:40|3.11177
22:38:42|3.11177
22:38:42|3.11177
22:38:43|3.11177
22:38:44|3.11065
22:38:45|3.11148
22:38:46|3.11148
22:38:47|3.11148
22:38:48|3.11174
22:38:49|3.11073
22:38:50|3.11073
22:38:51|3.11074
22:38:52|3.11094
22:38:53|3.11102
22:38:55|3.11023
22:38:55|3.11048
22:38:56|3.11096
22:38:57|3.11096
22:38:58|3.11096
22:38:59|3.1103
22:39:01|3.1109
22:39:03|3.11101
22:39:03|3.11101
22:39:05|3.11131
22:39:06|3.11132
22:39:07|3.10807
22:39:08|3.10826
22:39:09|3.10774
22:39:09|3.10807
22:39:10|3.10784
22:39:11|3.10796
22:39:13|3.10818
22:39:13|3.10818
22:39:14|3.10818
22:39:16|3.10817
22:39:16|3.10817
22:39:17|3.10796
22:39:18|3.10789
22:39:19|3.10802
22:39:20|3.10802
22:39:21|3.10902
22:39:23|3.10849
22:39:24|3.10849
22:39:24|3.10849
22:39:26|3.10849
22:39:26|3.1102
22:39:27|3.1102
22:39:29|3.11042
22:39:29|3.11042
22:39:31|3.11042
22:39:32|3.11042
22:39:33|3.11114
22:39:34|3.11115
22:39:35|3.11112
22:39:36|3.11112
22:39:37|3.11109
22:39:37|3.11109
22:39:38|3.11109
22:39:40|3.11179
22:39:40|3.1123
22:39:42|3.1123
22:39:43|3.1123
22:39:44|3.11272
22:39:44|3.11272
22:39:45|3.11377
22:39:47|3.11377
22:39:47|3.11377
22:39:49|3.11377
22:39:49|3.11377
22:39:51|3.11377
22:39:52|3.11377
22:39:52|3.11377
22:39:54|3.11376
22:39:55|3.11376
22:39:56|3.11376
22:39:57|3.11376
22:39:57|3.11376
22:39:59|3.11376
22:40:01|3.11376
22:40:02|3.11324
22:40:03|3.11324
22:40:05|3.11376
22:40:06|3.11272
22:40:06|3.11272
22:40:08|3.11272
22:40:09|3.11272
22:40:09|3.11272
22:40:10|3.11272
22:40:12|3.11271
22:40:13|3.11225
22:40:14|3.11227
22:40:15|3.11177
22:40:16|3.11177
22:40:17|3.11177
22:40:18|3.11205
22:40:19|3.11207
22:40:20|3.11204
22:40:21|3.11204
22:40:22|3.11204
22:40:23|3.11204
22:40:24|3.11204
22:40:25|3.11013
22:40:26|3.11074
22:40:27|3.11081
22:40:28|3.11081
22:40:29|3.11081
22:40:30|3.11127
22:40:31|3.11127
22:40:32|3.11127
22:40:33|3.11065
22:40:34|3.11019
22:40:35|3.11021
22:40:36|3.11026
22:40:37|3.109
22:40:38|3.10898
22:40:39|3.10682
22:40:40|3.10686
22:40:41|3.10715
22:40:42|3.10727
22:40:43|3.10727
22:40:44|3.10727
22:40:45|3.10727
22:40:46|3.10735
22:40:47|3.10735
22:40:48|3.10787
22:40:49|3.10758
22:40:50|3.10727
22:40:51|3.10727
22:40:52|3.10727
22:40:53|3.10727
22:40:54|3.10593
22:40:55|3.10598
22:40:56|3.106
22:40:57|3.10558
22:40:58|3.10558
22:40:59|3.10611
22:41:00|3.10615
22:41:02|3.10625
22:41:02|3.10639
22:41:04|3.1064
22:41:05|3.10639
22:41:06|3.1055
22:41:07|3.1055
22:41:08|3.10588
22:41:09|3.10588
22:41:10|3.1064
22:41:12|3.1064
22:41:13|3.10658
22:41:14|3.10626
22:41:14|3.10682
22:41:16|3.10682
22:41:16|3.10682
22:41:17|3.10494
22:41:19|3.10577
22:41:19|3.10577
22:41:21|3.10577
22:41:22|3.10577
22:41:23|3.10586
22:41:24|3.10608
22:41:24|3.10608
22:41:26|3.10608
22:41:27|3.10628
22:41:27|3.10651
22:41:29|3.10627
22:41:30|3.10612
22:41:31|3.10589
22:41:32|3.10509
22:41:32|3.10516
22:41:34|3.10515
22:41:35|3.10515
22:41:36|3.10515
22:41:37|3.10518
22:41:38|3.10518
22:41:39|3.10518
22:41:40|3.10518
22:41:41|3.10518
22:41:42|3.10563
22:41:43|3.10621
22:41:44|3.10622
22:41:45|3.10622
22:41:46|3.10588
22:41:47|3.1064
22:41:48|3.10702
22:41:49|3.10694
22:41:50|3.10726
22:41:51|3.10726
22:41:52|3.10641
22:41:53|3.10625
22:41:54|3.10625
22:41:55|3.10625
22:41:56|3.10625
22:41:57|3.10625
22:41:58|3.10625
22:41:59|3.10819
22:42:00|3.10872
22:42:01|3.10943
22:42:03|3.10943
22:42:04|3.11026
22:42:05|3.11025
22:42:06|3.11104
22:42:07|3.11104
22:42:07|3.11104
22:42:09|3.11104
22:42:10|3.11114
22:42:10|3.11114
22:42:12|3.11114
22:42:12|3.11114
22:42:13|3.11071
22:42:15|3.11066
22:42:16|3.11066
22:42:17|3.11069
22:42:17|3.11079
22:42:18|3.11079
22:42:21|3.11069
22:42:21|3.11069
22:42:22|3.11055
22:42:24|3.11078
22:42:24|3.11071
22:42:26|3.11055
22:42:26|3.11063
22:42:27|3.11063
22:42:29|3.10929
22:42:29|3.10929
22:42:30|3.10929
22:42:31|3.10929
22:42:32|3.10912
22:42:33|3.10912
22:42:34|3.10912
22:42:35|3.10895
22:42:36|3.10893
22:42:37|3.10895
22:42:39|3.10895
22:42:39|3.10894
22:42:40|3.1096
22:42:42|3.1096
22:42:42|3.1096
22:42:43|3.1096
22:42:44|3.10979
22:42:45|3.10979
22:42:46|3.10979
22:42:47|3.1103
22:42:48|3.11053
22:42:49|3.11092
22:42:50|3.10984
22:42:51|3.10984
22:42:52|3.11069
22:42:53|3.11065
22:42:54|3.11021
22:42:55|3.11021
22:42:56|3.10979
22:42:58|3.10979
22:42:59|3.10979
22:42:59|3.10979
22:43:00|3.10979
22:43:01|3.10979
22:43:02|3.10979
22:43:04|3.10979
22:43:04|3.10979
22:43:05|3.10979
22:43:07|3.10979
22:43:08|3.1098
22:43:09|3.1098
22:43:10|3.1098
22:43:10|3.109
22:43:12|3.109
22:43:12|3.109
22:43:13|3.10897
22:43:15|3.10897
22:43:16|3.10897
22:43:17|3.10909
22:43:18|3.10909
22:43:18|3.10909
22:43:20|3.10909
22:43:20|3.1088
22:43:22|3.1088
22:43:23|3.1088
22:43:24|3.1088
22:43:25|3.1088
22:43:26|3.1088
22:43:26|3.1088
22:43:28|3.1088
22:43:29|3.1088
22:43:29|3.1088
22:43:31|3.1088
22:43:32|3.1088
22:43:33|3.1088
22:43:33|3.1088
22:43:35|3.10925
22:43:35|3.10925
22:43:37|3.10925
22:43:38|3.10925
22:43:38|3.1088
22:43:40|3.1088
22:43:41|3.10943
22:43:42|3.10943
22:43:42|3.10943
22:43:44|3.10943
22:43:45|3.10943
22:43:46|3.10943
22:43:47|3.10943
22:43:48|3.10943
22:43:49|3.10943
22:43:49|3.10943
22:43:51|3.10927
22:43:51|3.10927
22:43:53|3.10927
22:43:53|3.10927
22:43:55|3.10974
22:43:56|3.10974
22:43:57|3.10974
22:43:58|3.10939
22:43:59|3.10939
22:44:00|3.10939
22:44:00|3.10906
22:44:01|3.10832
22:44:02|3.1103
22:44:04|3.1103
22:44:06|3.1103
22:44:06|3.10929
22:44:07|3.10929
22:44:08|3.10972
22:44:10|3.10972
22:44:11|3.10869
22:44:11|3.10738
22:44:12|3.10893
22:44:13|3.10848
22:44:15|3.10862
22:44:16|3.10862
22:44:17|3.10862
22:44:17|3.10862
22:44:18|3.10862
22:44:19|3.10862
22:44:21|3.10862
22:44:22|3.10862
22:44:23|3.10827
22:44:23|3.10866
22:44:24|3.10866
22:44:26|3.10866
22:44:27|3.10866
22:44:28|3.10866
22:44:29|3.10866
22:44:30|3.10862
22:44:30|3.10862
22:44:32|3.10862
22:44:32|3.10881
22:44:34|3.10881
22:44:35|3.10881
22:44:35|3.10881
22:44:37|3.10881
22:44:38|3.10881
22:44:39|3.10933
22:44:41|3.10933
22:44:42|3.10933
22:44:42|3.10896
22:44:43|3.10896
22:44:45|3.10896
22:44:45|3.10896
22:44:46|3.10896
22:44:47|3.10912
22:44:48|3.10912
22:44:49|3.10912
22:44:51|3.10935
22:44:51|3.10935
22:44:52|3.10935
22:44:53|3.10935
22:44:54|3.10935
22:44:55|3.10935
22:44:57|3.10935
22:44:58|3.10935
22:44:58|3.10935
22:45:00|3.10935
22:45:01|3.10935
22:45:01|3.10935
22:45:02|3.10935
22:45:04|3.10935
22:45:06|3.10935
22:45:07|3.10942
22:45:08|3.10962
22:45:08|3.10962
22:45:10|3.10962
22:45:10|3.10961
22:45:11|3.10961
22:45:13|3.10961
22:45:13|3.10961
22:45:15|3.1097
22:45:15|3.1097
22:45:16|3.10999
22:45:17|3.10999
22:45:19|3.11071
22:45:19|3.11071
22:45:20|3.11071
22:45:21|3.11071
22:45:22|3.11071
22:45:24|3.11071
22:45:25|3.11071
22:45:25|3.11
22:45:27|3.11097
22:45:27|3.11097
22:45:28|3.11155
22:45:29|3.11155
22:45:30|3.11186
22:45:32|3.11143
22:45:32|3.11143
22:45:34|3.11143
22:45:34|3.11143
22:45:35|3.11143
22:45:37|3.11143
22:45:38|3.11143
22:45:39|3.11128
22:45:39|3.11128
22:45:40|3.11128
22:45:42|3.11298
22:45:42|3.11298
22:45:44|3.11298
22:45:45|3.11401
22:45:45|3.11401
22:45:46|3.1121
22:45:47|3.11344
22:45:48|3.11344
22:45:49|3.11344
22:45:50|3.11344
22:45:52|3.1134
22:45:52|3.11339
22:45:53|3.1134
22:45:55|3.1121
22:45:55|3.11426
22:45:56|3.1138
22:45:57|3.11302
22:45:58|3.11302
22:45:59|3.11302
22:46:00|3.11302
22:46:01|3.11302
22:46:02|3.11302
22:46:04|3.11302
22:46:04|3.11445
22:46:06|3.11446
22:46:07|3.11303
22:46:08|3.11342
22:46:10|3.11342
22:46:10|3.11276
22:46:11|3.11225
22:46:13|3.11345
22:46:14|3.11345
22:46:15|3.11345
22:46:15|3.11345
22:46:16|3.11345
22:46:18|3.11345
22:46:19|3.11345
22:46:20|3.11345
22:46:20|3.11384
22:46:21|3.11384
22:46:23|3.11384
22:46:24|3.11384
22:46:24|3.11384
22:46:26|3.11384
22:46:27|3.11384
22:46:28|3.11384
22:46:28|3.11332
22:46:30|3.11332
22:46:30|3.11332
22:46:31|3.11332
22:46:33|3.11314
22:46:34|3.11314
22:46:35|3.11314
22:46:35|3.11314
22:46:37|3.11314
22:46:37|3.11314
22:46:39|3.11314
22:46:40|3.11337
22:46:41|3.11261
22:46:42|3.11314
22:46:43|3.11314
22:46:44|3.11314
22:46:45|3.11314
22:46:46|3.11314
22:46:47|3.11213
22:46:48|3.11303
22:46:49|3.11303
22:46:50|3.11303
22:46:51|3.11303
22:46:52|3.11303
22:46:53|3.11303
22:46:54|3.11303
22:46:55|3.11303
22:46:56|3.11354
22:46:57|3.11396
22:46:58|3.11396
22:46:59|3.11396
22:47:00|3.11396
22:47:01|3.11396
22:47:02|3.11396
22:47:03|3.11396
22:47:04|3.11396
22:47:05|3.11321
22:47:06|3.11321
22:47:07|3.11321
22:47:08|3.11321
22:47:09|3.11321
22:47:11|3.1134
22:47:11|3.1134
22:47:13|3.1134
22:47:13|3.1134
22:47:15|3.1134
22:47:15|3.1134
22:47:17|3.1134
22:47:18|3.11251
22:47:18|3.11314
22:47:19|3.1136
22:47:21|3.1136
22:47:22|3.1136
22:47:23|3.1136
22:47:24|3.1136
22:47:25|3.11292
22:47:26|3.11292
22:47:27|3.11292
22:47:28|3.11292
22:47:30|3.11292
22:47:31|3.11292
22:47:31|3.11292
22:47:32|3.11292
22:47:33|3.11292
22:47:34|3.11292
22:47:35|3.11292
22:47:36|3.11292
22:47:37|3.11292
22:47:38|3.11292
22:47:39|3.11292
22:47:41|3.11292
22:47:41|3.11292
22:47:43|3.11311
22:47:44|3.11311
22:47:44|3.11311
22:47:46|3.11213
22:47:47|3.11213
22:47:47|3.11213
22:47:49|3.11213
22:47:49|3.11212
22:47:51|3.11212
22:47:52|3.11212
22:47:52|3.11178
22:47:53|3.11146
22:47:55|3.11179
22:47:56|3.11179
22:47:56|3.11179
22:47:58|3.11179
22:47:58|3.11179
22:47:59|3.11179
22:48:01|3.11188
22:48:01|3.11188
22:48:03|3.11188
22:48:04|3.11188
22:48:04|3.11067
22:48:05|3.11168
22:48:07|3.11168
22:48:09|3.11168
22:48:10|3.11168
22:48:10|3.11168
22:48:12|3.11168
22:48:12|3.11168
22:48:13|3.11168
22:48:14|3.11168
22:48:15|3.11168
22:48:17|3.11111
22:48:17|3.11161
22:48:18|3.11098
22:48:19|3.11098
22:48:20|3.11098
22:48:21|3.11098
22:48:22|3.11098
22:48:23|3.11098
22:48:24|3.11098
22:48:25|3.11145
22:48:26|3.11105
22:48:28|3.11096
22:48:29|3.11085
22:48:30|3.11096
22:48:31|3.11096
22:48:31|3.11096
22:48:33|3.11097
22:48:33|3.11098
22:48:35|3.11098
22:48:35|3.11098
22:48:36|3.11098
22:48:38|3.11125
22:48:39|3.11125
22:48:40|3.11125
22:48:40|3.11096
22:48:42|3.11116
22:48:42|3.11116
22:48:43|3.11116
22:48:44|3.11116
22:48:45|3.11116
22:48:47|3.11116
22:48:48|3.11302
22:48:49|3.11143
22:48:49|3.11143
22:48:50|3.11143
22:48:51|3.11143
22:48:52|3.11143
22:48:53|3.11143
22:48:54|3.11143
22:48:55|3.11153
22:48:56|3.11119
22:48:57|3.11119
22:48:58|3.11119
22:48:59|3.11119
22:49:00|3.11119
22:49:01|3.11151
22:49:02|3.11097
22:49:03|3.11097
22:49:04|3.11096
22:49:05|3.112
22:49:07|3.112
22:49:07|3.112
22:49:09|3.1111
22:49:11|3.11219
22:49:12|3.11243
22:49:12|3.11243
22:49:14|3.11243
22:49:14|3.11243
22:49:16|3.11243
22:49:16|3.11234
22:49:17|3.11234
22:49:19|3.11234
22:49:20|3.11234
22:49:21|3.11234
22:49:22|3.11147
22:49:23|3.11147
22:49:24|3.11221
22:49:25|3.11221
22:49:26|3.11221
22:49:27|3.11221
22:49:28|3.11253
22:49:29|3.11253
22:49:30|3.11253
22:49:31|3.11259
22:49:32|3.11259
22:49:33|3.1121
22:49:35|3.1134
22:49:35|3.1134
22:49:36|3.1134
22:49:38|3.11378
22:49:38|3.11378
22:49:40|3.11404
22:49:41|3.11404
22:49:41|3.11395
22:49:43|3.11395
22:49:44|3.11395
22:49:46|3.113
22:49:46|3.113
22:49:47|3.113
22:49:48|3.113
22:49:49|3.11299
22:49:51|3.11299
22:49:51|3.11299
22:49:52|3.11299
22:49:53|3.11299
22:49:54|3.11299
22:49:55|3.11299
22:49:56|3.11299
22:49:57|3.11406
22:49:58|3.11406
22:49:59|3.11406
22:50:00|3.1138
22:50:01|3.11394
22:50:02|3.11394
22:50:03|3.11394
22:50:04|3.11375
22:50:05|3.114
22:50:06|3.11443
22:50:07|3.11498
22:50:08|3.11498
22:50:10|3.11498
22:50:12|3.11485
22:50:13|3.11438
22:50:14|3.11587
22:50:15|3.11593
22:50:15|3.11593
22:50:16|3.11593
22:50:18|3.11622
22:50:18|3.11622
22:50:20|3.11627
22:50:21|3.11627
22:50:21|3.11627
22:50:22|3.11627
22:50:24|3.11627
22:50:25|3.11664
22:50:26|3.11667
22:50:27|3.11667
22:50:28|3.11667
22:50:29|3.11667
22:50:30|3.11667
22:50:30|3.11667
22:50:32|3.11667
22:50:32|3.11668
22:50:33|3.11684
22:50:35|3.11684
22:50:36|3.11684
22:50:37|3.11682
22:50:38|3.11682
22:50:39|3.11682
22:50:40|3.11682
22:50:41|3.11682
22:50:42|3.11682
22:50:43|3.11682
22:50:44|3.11686
22:50:45|3.11686
22:50:46|3.11686
22:50:47|3.11686
22:50:48|3.11686
22:50:49|3.11686
22:50:50|3.117
22:50:51|3.117
22:50:52|3.117
22:50:53|3.117
22:50:54|3.117
22:50:55|3.117
22:50:56|3.11688
22:50:57|3.11668
22:50:58|3.11668
22:50:59|3.11686
22:51:00|3.11686
22:51:01|3.11701
22:51:02|3.11701
22:51:03|3.11701
22:51:04|3.11701
22:51:05|3.11701
22:51:06|3.11701
22:51:07|3.11701
22:51:08|3.11701
22:51:09|3.11701
22:51:10|3.11722
22:51:12|3.11722
22:51:12|3.11746
22:51:14|3.11746
22:51:14|3.11746
22:51:16|3.11746
22:51:16|3.11746
22:51:18|3.11746
22:51:18|3.11743
22:51:20|3.11743
22:51:21|3.11743
22:51:21|3.11743
22:51:23|3.1175
22:51:24|3.11751
22:51:24|3.11751
22:51:25|3.11758
22:51:28|3.11759
22:51:28|3.11759
22:51:29|3.11759
22:51:30|3.11758
22:51:32|3.11763
22:51:32|3.11763
22:51:33|3.11764
22:51:34|3.11764
22:51:35|3.11764
22:51:36|3.11759
22:51:38|3.11759
22:51:38|3.11759
22:51:39|3.11759
22:51:40|3.11769
22:51:41|3.11769
22:51:42|3.11769
22:51:43|3.11769
22:51:44|3.11769
22:51:46|3.11769
22:51:46|3.11769
22:51:48|3.11769
22:51:48|3.11791
22:51:49|3.1179
22:51:50|3.11795
22:51:51|3.11814
22:51:52|3.11814
22:51:53|3.11814
22:51:54|3.11814
22:51:55|3.11814
22:51:56|3.11814
22:51:57|3.11814
22:51:58|3.11814
22:51:59|3.11814
22:52:00|3.11814
22:52:01|3.11814
22:52:03|3.11814
22:52:03|3.11814
22:52:04|3.11814
22:52:05|3.11814
22:52:06|3.11815
22:52:07|3.11815
22:52:08|3.11815
22:52:09|3.11814
22:52:10|3.11815
22:52:12|3.11815
22:52:14|3.11863
22:52:15|3.11863
22:52:15|3.11863
22:52:16|3.11863
22:52:18|3.11821
22:52:19|3.11821
22:52:20|3.11863
22:52:20|3.11863
22:52:21|3.11863
22:52:22|3.11863
22:52:24|3.11863
22:52:24|3.11863
22:52:25|3.11863
22:52:26|3.11859
22:52:27|3.11859
22:52:29|3.11859
22:52:30|3.11859
22:52:30|3.11859
22:52:31|3.11859
22:52:32|3.11859
22:52:33|3.11859
22:52:34|3.11859
22:52:35|3.11859
22:52:37|3.11858
22:52:37|3.11858
22:52:38|3.11858
22:52:39|3.11858
22:52:40|3.11858
22:52:41|3.11858
22:52:42|3.11858
22:52:43|3.11858
22:52:44|3.11858
22:52:45|3.11859
22:52:47|3.11859
22:52:47|3.11859
22:52:49|3.11859
22:52:49|3.11859
22:52:50|3.11859
22:52:51|3.11858
22:52:52|3.11858
22:52:53|3.11858
22:52:55|3.11858
22:52:55|3.11858
22:52:56|3.11858
22:52:58|3.11859
22:52:58|3.11858
22:53:00|3.11858
22:53:00|3.11858
22:53:01|3.11858
22:53:03|3.11858
22:53:03|3.11858
22:53:04|3.11858
22:53:05|3.11858
22:53:06|3.11858
22:53:07|3.11858
22:53:08|3.11858
22:53:09|3.11858
22:53:10|3.11858
22:53:11|3.11758
22:53:12|3.11758
22:53:13|3.11758
22:53:15|3.11758
22:53:16|3.11792
22:53:17|3.11741
22:53:17|3.11741
22:53:19|3.11741
22:53:20|3.11758
22:53:21|3.11758
22:53:22|3.11758
22:53:23|3.11723
22:53:24|3.11723
22:53:25|3.11723
22:53:26|3.11791
22:53:27|3.11791
22:53:28|3.11791
22:53:28|3.11791
22:53:30|3.11791
22:53:31|3.11791
22:53:32|3.11791
22:53:33|3.11787
22:53:34|3.11787
22:53:35|3.11787
22:53:36|3.11787
22:53:37|3.11787
22:53:38|3.11787
22:53:39|3.11733
22:53:40|3.11777
22:53:41|3.1174
22:53:42|3.1174
22:53:43|3.1174
22:53:44|3.11714
22:53:45|3.11704
22:53:46|3.11696
22:53:47|3.117
22:53:48|3.117
22:53:49|3.117
22:53:50|3.117
22:53:51|3.117
22:53:52|3.11669
22:53:53|3.11669
22:53:54|3.11669
22:53:55|3.11669
22:53:57|3.117
22:53:57|3.117
22:53:58|3.11507
22:54:00|3.11507
22:54:00|3.11406
22:54:01|3.11406
22:54:02|3.11543
22:54:03|3.11537
22:54:04|3.11537
22:54:05|3.11537
22:54:06|3.11537
22:54:07|3.11546
22:54:08|3.11546
22:54:09|3.11546
22:54:10|3.11546
22:54:11|3.11546
22:54:12|3.11546
22:54:14|3.11546
22:54:16|3.11546
22:54:17|3.11546
22:54:18|3.11546
22:54:19|3.11469
22:54:19|3.11469
22:54:21|3.11469
22:54:22|3.11469
22:54:23|3.1147
22:54:24|3.1147
22:54:25|3.11467
22:54:26|3.11467
22:54:27|3.11467
22:54:29|3.11442
22:54:29|3.11443
22:54:30|3.11443
22:54:31|3.11443
22:54:33|3.11409
22:54:34|3.11407
22:54:34|3.11421
22:54:35|3.11407
22:54:36|3.11382
22:54:37|3.11382
22:54:38|3.11382
22:54:40|3.11382
22:54:40|3.11382
22:54:42|3.11382
22:54:42|3.11382
22:54:43|3.11382
22:54:44|3.11382
22:54:46|3.11313
22:54:46|3.11313
22:54:47|3.11313
22:54:49|3.11313
22:54:49|3.11272
22:54:50|3.11272
22:54:51|3.11272
22:54:53|3.11275
22:54:53|3.11275
22:54:55|3.11275
22:54:55|3.11275
22:54:56|3.11219
22:54:58|3.11219
22:54:58|3.11219
22:54:59|3.11219
22:55:00|3.11219
22:55:01|3.11244
22:55:02|3.11213
22:55:03|3.11213
22:55:04|3.11213
22:55:05|3.11213
22:55:06|3.11213
22:55:07|3.11187
22:55:08|3.11187
22:55:10|3.11187
22:55:10|3.11217
22:55:11|3.11213
22:55:12|3.11213
22:55:13|3.11213
22:55:15|3.11213
22:55:17|3.11213
22:55:17|3.11157
22:55:18|3.11217
22:55:20|3.11217
22:55:20|3.11217
22:55:21|3.11279
22:55:22|3.11315
22:55:23|3.11394
22:55:25|3.11394
22:55:25|3.11394
22:55:27|3.11394
22:55:27|3.11394
22:55:29|3.11394
22:55:30|3.11394
22:55:32|3.11394
22:55:32|3.11439
22:55:34|3.11439
22:55:35|3.11439
22:55:36|3.11428
22:55:36|3.11428
22:55:37|3.11428
22:55:38|3.11482
22:55:40|3.11426
22:55:41|3.11426
22:55:42|3.11471
22:55:42|3.11471
22:55:44|3.11471
22:55:45|3.11471
22:55:46|3.1147
22:55:47|3.1147
22:55:48|3.1147
22:55:48|3.1147
22:55:50|3.1147
22:55:50|3.1147
22:55:52|3.1147
22:55:53|3.11634
22:55:54|3.11634
22:55:55|3.11634
22:55:55|3.11634
22:55:57|3.11634
22:55:58|3.11634
22:55:59|3.1158
22:56:00|3.1158
22:56:01|3.1158
22:56:02|3.1158
22:56:03|3.11561
22:56:04|3.11561
22:56:05|3.11538
22:56:06|3.11538
22:56:07|3.11538
22:56:08|3.11538
22:56:09|3.11538
22:56:10|3.11538
22:56:11|3.11538
22:56:12|3.11538
22:56:13|3.11538
22:56:14|3.11538
22:56:15|3.11405
22:56:16|3.11299
22:56:17|3.11353
22:56:18|3.11389
22:56:19|3.11389
22:56:20|3.11389
22:56:21|3.11389
22:56:22|3.11389
22:56:23|3.11435
22:56:24|3.11435
22:56:25|3.11435
22:56:26|3.11436
22:56:27|3.11436
22:56:28|3.11459
22:56:29|3.11627
22:56:30|3.11627
22:56:31|3.11691
22:56:32|3.11691
22:56:33|3.11691
22:56:34|3.11691
22:56:35|3.11691
22:56:36|3.11691
22:56:37|3.11713
22:56:38|3.11736
22:56:39|3.11736
22:56:40|3.11736
22:56:41|3.1181
22:56:42|3.1181
22:56:43|3.1181
22:56:44|3.1181
22:56:45|3.1181
22:56:46|3.1181
22:56:47|3.1181
22:56:48|3.1181
22:56:49|3.1181
22:56:50|3.1181
22:56:52|3.11838
22:56:52|3.11856
22:56:53|3.11858
22:56:54|3.11858
22:56:56|3.11858
22:56:56|3.11858
22:56:57|3.11858
22:56:58|3.11858
22:56:59|3.11858
22:57:00|3.11858
22:57:01|3.11858
22:57:02|3.11858
22:57:03|3.11858
22:57:04|3.11858
22:57:05|3.11886
22:57:06|3.11886
22:57:08|3.11924
22:57:08|3.11924
22:57:10|3.11924
22:57:11|3.11924
22:57:11|3.11924
22:57:13|3.11957
22:57:14|3.1127
22:57:14|3.11194
22:57:16|3.11194
22:57:18|3.1122
22:57:18|3.11211
22:57:19|3.11211
22:57:21|3.1122
22:57:22|3.1122
22:57:22|3.11219
22:57:23|3.11219
22:57:24|3.11219
22:57:25|3.11219
22:57:27|3.11219
22:57:27|3.11246
22:57:28|3.11237
22:57:29|3.1124
22:57:30|3.1124
22:57:31|3.11239
22:57:33|3.11239
22:57:33|3.11268
22:57:35|3.11272
22:57:35|3.11262
22:57:36|3.11262
22:57:38|3.11262
22:57:38|3.11254
22:57:40|3.11253
22:57:41|3.11258
22:57:41|3.11259
22:57:43|3.1126
22:57:43|3.11236
22:57:44|3.11236
22:57:45|3.1124
22:57:46|3.11183
22:57:47|3.1118
22:57:48|3.11198
22:57:49|3.11198
22:57:51|3.1122
22:57:52|3.11226
22:57:53|3.11419
22:57:54|3.11419
22:57:54|3.11419
22:57:56|3.1141
22:57:57|3.1141
22:57:57|3.11432
22:57:59|3.11459
22:58:00|3.11444
22:58:01|3.11444
22:58:02|3.11474
22:58:03|3.11477
22:58:04|3.11485
22:58:04|3.11506
22:58:06|3.11617
22:58:07|3.11617
22:58:08|3.11621
22:58:09|3.11621
22:58:09|3.11543
22:58:10|3.11392
22:58:11|3.11392
22:58:12|3.11392
22:58:14|3.11392
22:58:15|3.11392
22:58:16|3.11392
22:58:17|3.11392
22:58:19|3.11392
22:58:19|3.114
22:58:21|3.11467
22:58:21|3.11467
22:58:23|3.11467
22:58:24|3.11467
22:58:25|3.11467
22:58:26|3.11467
22:58:27|3.11467
22:58:28|3.11467
22:58:29|3.11467
22:58:30|3.11492
22:58:31|3.11426
22:58:32|3.11426
22:58:33|3.11426
22:58:34|3.11452
22:58:35|3.11452
22:58:36|3.11452
22:58:37|3.11452
22:58:38|3.11452
22:58:39|3.11452
22:58:40|3.11452
22:58:41|3.11463
22:58:42|3.11464
22:58:43|3.11462
22:58:44|3.11454
22:58:45|3.11458
22:58:46|3.11458
22:58:47|3.11458
22:58:48|3.11458
22:58:49|3.11458
22:58:50|3.11458
22:58:51|3.11476
22:58:52|3.11476
22:58:53|3.11476
22:58:54|3.11476
22:58:55|3.11476
22:58:56|3.11476
22:58:57|3.11476
22:58:58|3.11476
22:58:59|3.11476
22:59:00|3.11534
22:59:01|3.11534
22:59:02|3.11557
22:59:03|3.11557
22:59:04|3.11557
22:59:05|3.11557
22:59:06|3.11557
22:59:07|3.11557
22:59:08|3.11557
22:59:09|3.11557
22:59:10|3.11557
22:59:11|3.11557
22:59:12|3.11557
22:59:13|3.11557
22:59:14|3.11616
22:59:15|3.11616
22:59:16|3.11616
22:59:17|3.11663
22:59:18|3.11663
22:59:20|3.11663
22:59:21|3.1171
22:59:21|3.1171
22:59:23|3.1171
22:59:24|3.1171
22:59:25|3.1171
22:59:26|3.11711
22:59:26|3.11711
22:59:28|3.11711
22:59:29|3.11688
22:59:30|3.11688
22:59:31|3.11688
22:59:32|3.11713
22:59:33|3.11713
22:59:35|3.1171
22:59:35|3.11715
22:59:37|3.11715
22:59:38|3.1171
22:59:39|3.1171
22:59:40|3.1169
22:59:40|3.11672
22:59:41|3.11672
22:59:43|3.11669
22:59:44|3.11669
22:59:44|3.11673
22:59:45|3.11642
22:59:47|3.11643
22:59:48|3.11643
22:59:49|3.117
22:59:49|3.117
22:59:50|3.117
22:59:52|3.11675
22:59:52|3.1162
22:59:53|3.1162
22:59:55|3.1158
22:59:56|3.1158
22:59:56|3.1158
22:59:57|3.1158
22:59:58|3.11583
23:00:00|3.1156
23:00:00|3.11433
23:00:01|3.11534
23:00:03|3.11521
23:00:04|3.1152
23:00:05|3.11539
23:00:06|3.11624
23:00:06|3.1164
23:00:08|3.11619
23:00:08|3.11619
23:00:09|3.11516
23:00:11|3.11516
23:00:12|3.11516
23:00:13|3.11532
23:00:13|3.11602
23:00:14|3.1162
23:00:15|3.11655
23:00:16|3.11629
23:00:18|3.11629
23:00:18|3.1158
23:00:21|3.11598
23:00:22|3.11582
23:00:22|3.11582
23:00:24|3.11582
23:00:25|3.11582
23:00:26|3.11581
23:00:26|3.11581
23:00:27|3.11571
23:00:29|3.11571
23:00:30|3.1157
23:00:30|3.1157
23:00:31|3.11571
23:00:32|3.11586
23:00:33|3.11586
23:00:34|3.11585
23:00:36|3.11585
23:00:37|3.11585
23:00:38|3.11585
23:00:38|3.11585
23:00:40|3.11585
23:00:41|3.11601
23:00:41|3.11601
23:00:42|3.11559
23:00:44|3.11559
23:00:44|3.11553
23:00:45|3.11541
23:00:46|3.11541
23:00:48|3.11541
23:00:49|3.11505
23:00:50|3.11505
23:00:50|3.11505
23:00:51|3.11505
23:00:52|3.11503
23:00:53|3.11503
23:00:54|3.11503
23:00:55|3.1144
23:00:57|3.11387
23:00:58|3.11387
23:00:59|3.11387
23:01:00|3.1142
23:01:01|3.11398
23:01:02|3.11405
23:01:03|3.11457
23:01:04|3.11481
23:01:05|3.11481
23:01:06|3.11481
23:01:07|3.11467
23:01:08|3.11467
23:01:09|3.11467
23:01:10|3.1144
23:01:11|3.1144
23:01:12|3.11454
23:01:13|3.11454
23:01:14|3.11476
23:01:15|3.11476
23:01:16|3.11476
23:01:17|3.11476
23:01:18|3.11476
23:01:20|3.11476
23:01:21|3.11476
23:01:23|3.11382
23:01:24|3.11337
23:01:26|3.11321
23:01:26|3.11321
23:01:28|3.11321
23:01:29|3.11321
23:01:30|3.11297
23:01:30|3.11297
23:01:32|3.11297
23:01:33|3.11306
23:01:34|3.11315
23:01:35|3.11301
23:01:36|3.11314
23:01:37|3.11317
23:01:38|3.11297
23:01:39|3.11297
23:01:40|3.11297
23:01:41|3.11297
23:01:42|3.11297
23:01:43|3.11297
23:01:44|3.11298
23:01:45|3.11298
23:01:46|3.11192
23:01:47|3.11192
23:01:48|3.11121
23:01:49|3.11089
23:01:50|3.11089
23:01:51|3.11089
23:01:52|3.1108
23:01:53|3.1108
23:01:54|3.1108
23:01:55|3.1108
23:01:56|3.1108
23:01:57|3.11073
23:01:58|3.11073
23:01:59|3.11073
23:02:00|3.11073
23:02:01|3.11073
23:02:02|3.11031
23:02:04|3.1094
23:02:04|3.10988
23:02:05|3.10988
23:02:06|3.11
23:02:07|3.11
23:02:08|3.10987
23:02:09|3.10987
23:02:10|3.10987
23:02:11|3.10987
23:02:12|3.10987
23:02:14|3.10987
23:02:14|3.10987
23:02:15|3.10987
23:02:16|3.10987
23:02:17|3.10973
23:02:18|3.10973
23:02:19|3.10973
23:02:21|3.10977
23:02:22|3.10982
23:02:24|3.10982
23:02:25|3.10982
23:02:26|3.10954
23:02:27|3.10954
23:02:28|3.10954
23:02:29|3.10954
23:02:30|3.10952
23:02:31|3.10935
23:02:32|3.10952
23:02:33|3.10952
23:02:34|3.10952
23:02:35|3.10952
23:02:36|3.10952
23:02:37|3.10952
23:02:38|3.10952
23:02:39|3.10952
23:02:40|3.10951
23:02:41|3.1095
23:02:42|3.1095
23:02:43|3.1095
23:02:44|3.10935
23:02:45|3.10933
23:02:46|3.10933
23:02:47|3.10907
23:02:48|3.10907
23:02:49|3.10907
23:02:50|3.10908
23:02:51|3.1095
23:02:52|3.1095
23:02:53|3.1095
23:02:54|3.1095
23:02:55|3.1095
23:02:56|3.1095
23:02:57|3.10906
23:02:58|3.10906
23:02:59|3.10906
23:03:00|3.10906
23:03:01|3.10906
23:03:03|3.10904
23:03:04|3.10904
23:03:05|3.10895
23:03:06|3.10877
23:03:07|3.10877
23:03:07|3.10877
23:03:08|3.1082
23:03:09|3.1082
23:03:10|3.1082
23:03:11|3.10854
23:03:13|3.10854
23:03:14|3.10854
23:03:15|3.10901
23:03:16|3.10901
23:03:16|3.10901
23:03:17|3.10901
23:03:19|3.10901
23:03:19|3.10951
23:03:21|3.1076
23:03:22|3.10801
23:03:24|3.10805
23:03:25|3.10814
23:03:25|3.10835
23:03:27|3.10833
23:03:28|3.10833
23:03:29|3.1094
23:03:31|3.1094
23:03:31|3.1094
23:03:32|3.10957
23:03:33|3.10957
23:03:34|3.10957
23:03:35|3.10957
23:03:36|3.11041
23:03:37|3.11041
23:03:39|3.11041
23:03:39|3.11041
23:03:40|3.10953
23:03:41|3.1097
23:03:42|3.1098
23:03:43|3.1098
23:03:44|3.1098
23:03:46|3.1098
23:03:46|3.1098
23:03:47|3.11
23:03:48|3.11
23:03:49|3.10952
23:03:50|3.10952
23:03:51|3.10952
23:03:52|3.10952
23:03:53|3.10952
23:03:55|3.10952
23:03:55|3.1096
23:03:56|3.10979
23:03:57|3.10952
23:03:58|3.10952
23:03:59|3.10952
23:04:00|3.10952
23:04:01|3.10952
23:04:03|3.10952
23:04:04|3.10952
23:04:04|3.10952
23:04:05|3.10952
23:04:06|3.10991
23:04:08|3.10972
23:04:09|3.10959
23:04:10|3.10952
23:04:11|3.10952
23:04:12|3.10948
23:04:13|3.10883
23:04:14|3.10563
23:04:15|3.10466
23:04:16|3.10516
23:04:17|3.10618
23:04:18|3.10549
23:04:19|3.10485
23:04:20|3.10465
23:04:21|3.10465
23:04:23|3.10465
23:04:23|3.10465
23:04:25|3.105
23:04:25|3.105
23:04:26|3.10525
23:04:28|3.10464
23:04:29|3.10493
23:04:30|3.10493
23:04:31|3.10491
23:04:32|3.10491
23:04:33|3.10491
23:04:34|3.10491
23:04:35|3.10491
23:04:36|3.10491
23:04:37|3.10539
23:04:38|3.10501
23:04:39|3.10501
23:04:40|3.10521
23:04:41|3.10521
23:04:42|3.10521
23:04:43|3.10521
23:04:45|3.10521
23:04:45|3.10521
23:04:46|3.10521
23:04:47|3.10454
23:04:48|3.10454
23:04:49|3.10453
23:04:51|3.10414
23:04:52|3.10414
23:04:52|3.10414
23:04:53|3.103
23:04:54|3.1013
23:04:55|3.10094
23:04:56|3.10116
23:04:57|3.10206
23:04:58|3.10206
23:04:59|3.1026
23:05:00|3.1026
23:05:01|3.10303
23:05:03|3.10405
23:05:03|3.10521
23:05:05|3.10521
23:05:06|3.10749
23:05:07|3.10749
23:05:08|3.10748
23:05:09|3.1066
23:05:10|3.1066
23:05:11|3.10565
23:05:11|3.10565
23:05:12|3.1056
23:05:14|3.10488
23:05:14|3.10452
23:05:16|3.10452
23:05:16|3.1046
23:05:18|3.10415
23:05:18|3.10209
23:05:20|3.10028
23:05:21|3.1016
23:05:22|3.1016
23:05:23|3.10171
23:05:23|3.10171
23:05:26|3.09917
23:05:26|3.0999
23:05:28|3.10017
23:05:29|3.10017
23:05:30|3.09853
23:05:31|3.09991
23:05:32|3.09972
23:05:32|3.09972
23:05:34|3.09985
23:05:34|3.09985
23:05:35|3.09972
23:05:37|3.09982
23:05:39|3.10017
23:05:39|3.10046
23:05:40|3.10034
23:05:42|3.1006
23:05:42|3.1006
23:05:43|3.10021
23:05:44|3.09978
23:05:46|3.09964
23:05:46|3.09969
23:05:47|3.0996
23:05:48|3.0996
23:05:49|3.0996
23:05:50|3.0996
23:05:51|3.09979
23:05:52|3.0993
23:05:54|3.0988
23:05:55|3.09874
23:05:56|3.09876
23:05:57|3.09887
23:05:58|3.09887
23:05:59|3.09887
23:06:00|3.09932
23:06:01|3.09949
23:06:02|3.09944
23:06:03|3.09994
23:06:04|3.1
23:06:05|3.101
23:06:06|3.10076
23:06:07|3.10076
23:06:08|3.1
23:06:09|3.10007
23:06:10|3.09981
23:06:11|3.09981
23:06:12|3.0998
23:06:13|3.0998
23:06:14|3.09957
23:06:15|3.09955
23:06:16|3.0996
23:06:17|3.09886
23:06:18|3.099
23:06:19|3.09915
23:06:20|3.09915
23:06:21|3.098
23:06:22|3.09829
23:06:23|3.0982
23:06:24|3.09836
23:06:25|3.0986
23:06:26|3.09879
23:06:27|3.0986
23:06:28|3.0985
23:06:29|3.09901
23:06:30|3.09932
23:06:31|3.09932
23:06:32|3.0996
23:06:33|3.09961
23:06:34|3.09989
23:06:35|3.10016
23:06:36|3.10016
23:06:37|3.1005
23:06:38|3.10047
23:06:39|3.10082
23:06:40|3.10094
23:06:42|3.10094
23:06:42|3.10096
23:06:43|3.10102
23:06:44|3.10102
23:06:46|3.10022
23:06:46|3.10022
23:06:48|3.10128
23:06:49|3.10128
23:06:49|3.10084
23:06:51|3.10084
23:06:52|3.1004
23:06:53|3.1005
23:06:54|3.1005
23:06:54|3.1005
23:06:55|3.10078
23:06:58|3.10078
23:06:58|3.10078
23:07:00|3.10078
23:07:01|3.10078
23:07:01|3.10096
23:07:02|3.10157
23:07:03|3.10158
23:07:04|3.10175
23:07:05|3.10265
23:07:06|3.1028
23:07:07|3.10278
23:07:08|3.10278
23:07:09|3.10264
23:07:10|3.10264
23:07:11|3.10264
23:07:12|3.10263
23:07:13|3.10236
23:07:14|3.10236
23:07:16|3.10147
23:07:16|3.10147
23:07:17|3.10147
23:07:18|3.10264
23:07:19|3.10264
23:07:20|3.10264
23:07:21|3.10184
23:07:22|3.10184
23:07:23|3.10184
23:07:24|3.10184
23:07:25|3.10088
23:07:26|3.10088
23:07:27|3.09999
23:07:29|3.09999
23:07:30|3.09999
23:07:32|3.09932
23:07:33|3.09932
23:07:34|3.09932
23:07:35|3.09983
23:07:36|3.1
23:07:36|3.1
23:07:38|3.1
23:07:39|3.1
23:07:39|3.10014
23:07:41|3.09989
23:07:42|3.09989
23:07:42|3.09989
23:07:44|3.09838
23:07:45|3.09838
23:07:46|3.09838
23:07:47|3.09696
23:07:48|3.09603
23:07:48|3.09432
23:07:49|3.09681
23:07:50|3.09681
23:07:51|3.09681
23:07:52|3.09681
23:07:54|3.09681
23:07:54|3.09774
23:07:56|3.09774
23:07:56|3.09687
23:07:57|3.09687
23:07:58|3.09687
23:08:00|3.09687
23:08:00|3.09693
23:08:01|3.09693
23:08:02|3.09693
23:08:04|3.09693
23:08:05|3.09703
23:08:06|3.09703
23:08:07|3.09802
23:08:08|3.0982
23:08:08|3.099
23:08:10|3.099
23:08:11|3.0988
23:08:12|3.0988
23:08:13|3.09822
23:08:13|3.10236
23:08:14|3.10217
23:08:15|3.10214
23:08:17|3.10214
23:08:17|3.10214
23:08:19|3.10119
23:08:20|3.10119
23:08:21|3.10119
23:08:22|3.1012
23:08:22|3.1012
23:08:24|3.10127
23:08:25|3.10321
23:08:26|3.10321
23:08:26|3.10321
23:08:28|3.10379
23:08:30|3.1047
23:08:31|3.1047
23:08:31|3.10464
23:08:32|3.10464
23:08:34|3.10442
23:08:35|3.10459
23:08:36|3.10459
23:08:37|3.10459
23:08:38|3.1052
23:08:39|3.10552
23:08:41|3.1056
23:08:41|3.10578
23:08:43|3.1065
23:08:43|3.10674
23:08:44|3.10748
23:08:45|3.1082
23:08:47|3.108
23:08:48|3.108
23:08:49|3.108
23:08:50|3.10861
23:08:50|3.10861
23:08:51|3.10861
23:08:53|3.10861
23:08:53|3.10921
23:08:54|3.10952
23:08:55|3.10988
23:08:57|3.10988
23:08:57|3.10988
23:08:58|3.10988
23:08:59|3.1092
23:09:01|3.1092
23:09:01|3.10921
23:09:02|3.10979
23:09:04|3.10987
23:09:04|3.10987
23:09:05|3.10987
23:09:07|3.10987
23:09:07|3.10987
23:09:08|3.11003
23:09:09|3.11068
23:09:11|3.11073
23:09:11|3.11073
23:09:12|3.11073
23:09:14|3.11056
23:09:14|3.11056
23:09:16|3.11056
23:09:17|3.11038
23:09:17|3.11047
23:09:19|3.11047
23:09:19|3.11047
23:09:20|3.11047
23:09:21|3.11038
23:09:23|3.11038
23:09:23|3.10931
23:09:24|3.10931
23:09:25|3.10969
23:09:27|3.11
23:09:27|3.11015
23:09:28|3.11015
23:09:30|3.11014
23:09:31|3.11073
23:09:32|3.11073
23:09:32|3.11073
23:09:34|3.11073
23:09:36|3.11073
23:09:37|3.11073
23:09:37|3.11073
23:09:39|3.11073
23:09:40|3.11073
23:09:40|3.1106
23:09:41|3.1106
23:09:42|3.11041
23:09:43|3.11042
23:09:44|3.10877
23:09:46|3.10904
23:09:46|3.10904
23:09:47|3.10904
23:09:49|3.10898
23:09:50|3.10893
23:09:50|3.10893
23:09:51|3.10893
23:09:53|3.108
23:09:54|3.108
23:09:54|3.10791
23:09:56|3.10791
23:09:57|3.10791
23:09:58|3.10757
23:09:58|3.10689
23:09:59|3.10689
23:10:01|3.1069
23:10:02|3.10653
23:10:02|3.10641
23:10:03|3.1066
23:10:05|3.10682
23:10:06|3.10522
23:10:07|3.1052
23:10:08|3.10511
23:10:09|3.10511
23:10:10|3.10511
23:10:11|3.10511
23:10:12|3.10511
23:10:13|3.10554
23:10:14|3.10637
23:10:15|3.10637
23:10:16|3.10637
23:10:17|3.10637
23:10:18|3.10781
23:10:19|3.10862
23:10:20|3.10862
23:10:21|3.10868
23:10:22|3.10867
23:10:23|3.10867
23:10:24|3.10867
23:10:25|3.10867
23:10:26|3.1092
23:10:27|3.1098
23:10:28|3.1098
23:10:29|3.1098
23:10:31|3.1098
23:10:32|3.10945
23:10:33|3.10945
23:10:34|3.1095
23:10:35|3.1095
23:10:36|3.1095
23:10:37|3.1095
23:10:38|3.1095
23:10:39|3.10959
23:10:40|3.10959
23:10:41|3.1098
23:10:42|3.10989
23:10:43|3.10989
23:10:44|3.10999
23:10:45|3.10808
23:10:46|3.10815
23:10:47|3.10811
23:10:48|3.10839
23:10:50|3.10825
23:10:51|3.1084
23:10:52|3.10818
23:10:53|3.10792
23:10:53|3.10792
23:10:55|3.10792
23:10:56|3.10814
23:10:57|3.1086
23:10:58|3.1088
23:10:58|3.10925
23:11:00|3.10936
23:11:01|3.10936
23:11:01|3.10936
23:11:02|3.10936
23:11:04|3.10929
23:11:05|3.109
23:11:06|3.10898
23:11:06|3.10801
23:11:08|3.10801
23:11:09|3.10854
23:11:10|3.10854
23:11:10|3.10854
23:11:12|3.1068
23:11:12|3.10595
23:11:13|3.10585
23:11:15|3.1058
23:11:15|3.10578
23:11:17|3.10595
23:11:18|3.10595
23:11:19|3.10657
23:11:20|3.10657
23:11:21|3.10657
23:11:22|3.10657
23:11:23|3.1066
23:11:24|3.10658
23:11:25|3.10658
23:11:26|3.10688
23:11:27|3.10752
23:11:28|3.10739
23:11:29|3.10739
23:11:30|3.10735
23:11:31|3.10735
23:11:32|3.10735
23:11:33|3.10735
23:11:34|3.10692
23:11:35|3.10695
23:11:36|3.10695
23:11:37|3.10695
23:11:38|3.10681
23:11:39|3.10681
23:11:40|3.10681
23:11:41|3.10717
23:11:42|3.10717
23:11:43|3.10716
23:11:44|3.10715
23:11:45|3.10715
23:11:46|3.10715
23:11:47|3.10715
23:11:48|3.10715
23:11:49|3.10689
23:11:50|3.10689
23:11:51|3.10689
23:11:52|3.10689
23:11:54|3.10689
23:11:55|3.10689
23:11:55|3.10661
23:11:56|3.10661
23:11:57|3.10661
23:11:59|3.10661
23:11:59|3.105
23:12:01|3.105
23:12:01|3.10499
23:12:02|3.10499
23:12:04|3.10495
23:12:04|3.10495
23:12:06|3.10495
23:12:06|3.10495
23:12:07|3.10495
23:12:08|3.10495
23:12:09|3.1048
23:12:11|3.1048
23:12:11|3.1048
23:12:12|3.10468
23:12:13|3.10458
23:12:15|3.10458
23:12:15|3.10501
23:12:16|3.10501
23:12:17|3.10501
23:12:18|3.10501
23:12:19|3.10501
23:12:20|3.10501
23:12:21|3.10501
23:12:23|3.1048
23:12:23|3.10463
23:12:25|3.10449
23:12:25|3.10449
23:12:26|3.10333
23:12:27|3.10316
23:12:28|3.10325
23:12:29|3.10316
23:12:31|3.103
23:12:32|3.103
23:12:33|3.10299
23:12:34|3.10299
23:12:35|3.10418
23:12:36|3.1048
23:12:37|3.10419
23:12:39|3.10419
23:12:40|3.10419
23:12:41|3.1032
23:12:42|3.10344
23:12:43|3.10354
23:12:44|3.10354
23:12:45|3.10354
23:12:46|3.10354
23:12:47|3.10368
23:12:48|3.10364
23:12:49|3.10364
23:12:50|3.10364
23:12:51|3.10364
23:12:52|3.10364
23:12:54|3.10364
23:12:55|3.1036
23:12:55|3.1036
23:12:57|3.1036
23:12:58|3.1036
23:12:59|3.1036
23:13:00|3.1036
23:13:00|3.1036
23:13:02|3.10357
23:13:02|3.10357
23:13:04|3.10022
23:13:05|3.10022
23:13:06|3.10044
23:13:06|3.10044
23:13:07|3.10044
23:13:08|3.10061
23:13:09|3.10061
23:13:11|3.10061
23:13:12|3.10061
23:13:13|3.10061
23:13:14|3.10061
23:13:15|3.10061
23:13:16|3.10061
23:13:17|3.10082
23:13:18|3.101
23:13:18|3.10062
23:13:19|3.1
23:13:21|3.10036
23:13:22|3.10036
23:13:22|3.10049
23:13:24|3.10049
23:13:25|3.10084
23:13:26|3.10084
23:13:27|3.1009
23:13:28|3.10101
23:13:29|3.10101
23:13:30|3.10101
23:13:31|3.10101
23:13:32|3.10104
23:13:34|3.10104
23:13:34|3.10043
23:13:36|3.10105
23:13:36|3.10092
23:13:38|3.10092
23:13:39|3.10092
23:13:40|3.10069
23:13:41|3.10069
23:13:42|3.10065
23:13:43|3.10065
23:13:44|3.10104
23:13:45|3.10104
23:13:46|3.1009
23:13:47|3.1009
23:13:48|3.1
23:13:49|3.10055
23:13:50|3.10055
23:13:51|3.10051
23:13:52|3.10051
23:13:53|3.10051
23:13:54|3.10051
23:13:55|3.10051
23:13:56|3.10059
23:13:57|3.10059
23:13:58|3.10047
23:13:59|3.10047
23:14:00|3.10047
23:14:01|3.10047
23:14:02|3.10047
23:14:03|3.10047
23:14:04|3.10047
23:14:05|3.10047
23:14:06|3.10047
23:14:07|3.10086
23:14:08|3.10086
23:14:09|3.10103
23:14:10|3.10103
23:14:11|3.10087
23:14:12|3.10087
23:14:13|3.10087
23:14:14|3.10093
23:14:15|3.10093
23:14:16|3.10093
23:14:17|3.10232
23:14:18|3.10232
23:14:19|3.1016
23:14:20|3.1016
23:14:21|3.1016
23:14:23|3.1016
23:14:23|3.10145
23:14:24|3.10145
23:14:25|3.10075
23:14:27|3.1007
23:14:27|3.1007
23:14:28|3.1007
23:14:29|3.1007
23:14:30|3.1007
23:14:31|3.1007
23:14:32|3.1007
23:14:33|3.1005
23:14:35|3.1005
23:14:37|3.1005
23:14:37|3.1005
23:14:39|3.1005
23:14:40|3.1005
23:14:41|3.1005
23:14:42|3.10087
23:14:42|3.10087
23:14:44|3.10087
23:14:45|3.10087
23:14:46|3.10087
23:14:48|3.10087
23:14:49|3.10087
23:14:50|3.10087
23:14:50|3.10087
23:14:52|3.10087
23:14:52|3.10087
23:14:53|3.10087
23:14:55|3.10087
23:14:55|3.10087
23:14:56|3.10087
23:14:58|3.10087
23:14:58|3.10087
23:14:59|3.10087
23:15:00|3.10087
23:15:02|3.10058
23:15:02|3.10058
23:15:03|3.1003
23:15:04|3.1003
23:15:05|3.1003
23:15:07|3.1003
23:15:07|3.10048
23:15:08|3.10048
23:15:10|3.10048
23:15:11|3.102
23:15:11|3.102
23:15:12|3.10275
23:15:13|3.10275
23:15:14|3.1024
23:15:15|3.1024
23:15:16|3.1024
23:15:18|3.1024
23:15:18|3.1024
23:15:20|3.1024
23:15:21|3.1024
23:15:21|3.1024
23:15:22|3.103
23:15:23|3.10221
23:15:24|3.103
23:15:25|3.1032
23:15:26|3.1028
23:15:27|3.10314
23:15:28|3.10314
23:15:29|3.10314
23:15:30|3.10334
23:15:32|3.10376
23:15:32|3.1038
23:15:33|3.1038
23:15:35|3.10417
23:15:36|3.10454
23:15:37|3.10533
23:15:38|3.10533
23:15:39|3.10604
23:15:41|3.10604
23:15:42|3.1064
23:15:43|3.1064
23:15:43|3.10719
23:15:45|3.10739
23:15:46|3.10739
23:15:47|3.10739
23:15:47|3.10739
23:15:49|3.10739
23:15:50|3.10739
23:15:51|3.10738
23:15:52|3.10738
23:15:53|3.10661
23:15:54|3.10657
23:15:55|3.10658
23:15:56|3.10657
23:15:57|3.10656
23:15:58|3.10639
23:15:59|3.10639
23:16:00|3.1064
23:16:01|3.10933
23:16:02|3.10933
23:16:03|3.10933
23:16:04|3.10895
23:16:05|3.10894
23:16:06|3.10891
23:16:07|3.1088
23:16:08|3.10896
23:16:09|3.10895
23:16:10|3.10736
23:16:11|3.10736
23:16:12|3.10706
23:16:13|3.1062
23:16:14|3.1062
23:16:15|3.1058
23:16:16|3.1058
23:16:17|3.10617
23:16:18|3.10633
23:16:19|3.10657
23:16:20|3.10529
23:16:21|3.10479
23:16:22|3.10479
23:16:23|3.10479
23:16:24|3.10436
23:16:25|3.10436
23:16:26|3.10379
23:16:27|3.10379
23:16:28|3.10379
23:16:29|3.10394
23:16:30|3.10418
23:16:31|3.10423
23:16:32|3.10423
23:16:33|3.10423
23:16:34|3.104
23:16:36|3.10528
23:16:38|3.10475
23:16:39|3.1044
23:16:39|3.10467
23:16:41|3.10422
23:16:42|3.10422
23:16:43|3.10422
23:16:45|3.10343
23:16:46|3.10344
23:16:47|3.10344
23:16:47|3.1044
23:16:49|3.10412
23:16:49|3.10412
23:16:50|3.10412
23:16:51|3.10412
23:16:53|3.10412
23:16:53|3.10412
23:16:54|3.10412
23:16:55|3.10412
23:16:56|3.10412
23:16:58|3.10412
23:16:58|3.10412
23:16:59|3.10412
23:17:00|3.10412
23:17:01|3.10262
23:17:02|3.10262
23:17:03|3.10262
23:17:04|3.10251
23:17:06|3.10251
23:17:06|3.10251
23:17:08|3.1017
23:17:08|3.10169
23:17:09|3.10169
23:17:10|3.10169
23:17:12|3.10144
23:17:12|3.10127
23:17:13|3.10126
23:17:14|3.10126
23:17:16|3.10126
23:17:16|3.1008
23:17:17|3.1008
23:17:19|3.1008
23:17:19|3.1008
23:17:20|3.1008
23:17:22|3.1008
23:17:22|3.1008
23:17:23|3.10081
23:17:25|3.10081
23:17:25|3.1008
23:17:26|3.1008
23:17:27|3.1008
23:17:28|3.10119
23:17:29|3.1016
23:17:30|3.1016
23:17:31|3.1016
23:17:33|3.10102
23:17:34|3.10102
23:17:34|3.10131
23:17:35|3.1016
23:17:37|3.1016
23:17:38|3.1016
23:17:40|3.1016
23:17:40|3.10196
23:17:42|3.10163
23:17:43|3.10163
23:17:44|3.10163
23:17:45|3.10163
23:17:46|3.10165
23:17:47|3.10165
23:17:48|3.10165
23:17:49|3.10165
23:17:50|3.10165
23:17:51|3.10165
23:17:52|3.10165
23:17:53|3.10165
23:17:54|3.10165
23:17:55|3.1014
23:17:57|3.1014
23:17:57|3.1014
23:17:59|3.10166
23:17:59|3.10198
23:18:01|3.1028
23:18:01|3.1028
23:18:02|3.10321
23:18:03|3.10405
23:18:05|3.10402
23:18:06|3.10402
23:18:06|3.10402
23:18:07|3.10402
23:18:08|3.10402
23:18:09|3.10402
23:18:11|3.105
23:18:11|3.105
23:18:13|3.1042
23:18:13|3.1042
23:18:14|3.1042
23:18:16|3.10405
23:18:16|3.1032
23:18:17|3.1032
23:18:18|3.1032
23:18:19|3.10392
23:18:20|3.1042
23:18:21|3.1042
23:18:22|3.10381
23:18:23|3.10381
23:18:24|3.10381
23:18:25|3.10381
23:18:26|3.10381
23:18:28|3.1044
23:18:29|3.10428
23:18:29|3.10428
23:18:31|3.10384
23:18:31|3.10424
23:18:33|3.10424
23:18:34|3.10424
23:18:35|3.10424
23:18:36|3.10424
23:18:36|3.10424
23:18:37|3.103
23:18:39|3.1033
23:18:40|3.1033
23:18:41|3.10328
23:18:42|3.10328
23:18:43|3.10319
23:18:44|3.10319
23:18:45|3.10315
23:18:46|3.10315
23:18:47|3.10317
23:18:48|3.103
23:18:49|3.103
23:18:50|3.10312
23:18:51|3.10312
23:18:52|3.10311
23:18:54|3.10311
23:18:55|3.1026
23:18:55|3.1033
23:18:57|3.1033
23:18:58|3.1033
23:18:58|3.10512
23:19:01|3.10512
23:19:01|3.104
23:19:02|3.104
23:19:03|3.10421
23:19:04|3.10438
23:19:05|3.10438
23:19:06|3.10438
23:19:08|3.10438
23:19:08|3.10438
23:19:10|3.10438
23:19:11|3.10438
23:19:11|3.1038
23:19:13|3.1038
23:19:13|3.10608
23:19:14|3.10608
23:19:15|3.10608
23:19:17|3.1062
23:19:17|3.1062
23:19:18|3.10802
23:19:19|3.10802
23:19:20|3.10829
23:19:22|3.10829
23:19:23|3.10821
23:19:23|3.10821
23:19:24|3.10821
23:19:25|3.10821
23:19:26|3.1082
23:19:27|3.10826
23:19:28|3.10878
23:19:29|3.10878
23:19:30|3.10924
23:19:32|3.10924
23:19:32|3.10932
23:19:33|3.10932
23:19:34|3.10932
23:19:36|3.10932
23:19:36|3.10932
23:19:37|3.10932
23:19:38|3.10924
23:19:39|3.10924
23:19:41|3.10924
23:19:42|3.10924
23:19:42|3.10924
23:19:43|3.10924
23:19:45|3.10924
23:19:45|3.1078
23:19:46|3.10781
23:19:47|3.10795
23:19:48|3.10795
23:19:50|3.10795
23:19:50|3.10832
23:19:51|3.10832
23:19:52|3.10832
23:19:53|3.10832
23:19:54|3.10831
23:19:55|3.10831
23:19:57|3.10831
23:19:57|3.10831
23:19:59|3.10821
23:19:59|3.10832
23:20:00|3.10832
23:20:02|3.10832
23:20:02|3.10832
23:20:03|3.10832
23:20:04|3.10832
23:20:06|3.10746
23:20:06|3.10746
23:20:07|3.10739
23:20:08|3.10681
23:20:09|3.10681
23:20:10|3.11021
23:20:11|3.11021
23:20:13|3.10967
23:20:14|3.1096
23:20:15|3.1096
23:20:16|3.10958
23:20:16|3.10958
23:20:18|3.10933
23:20:19|3.10968
23:20:20|3.10968
23:20:21|3.1096
23:20:22|3.1114
23:20:22|3.11229
23:20:23|3.11229
23:20:25|3.11229
23:20:26|3.11229
23:20:27|3.11245
23:20:28|3.11399
23:20:28|3.11399
23:20:29|3.11399
23:20:31|3.11399
23:20:32|3.11241
23:20:33|3.11241
23:20:33|3.11241
23:20:34|3.1126
23:20:36|3.11291
23:20:36|3.11291
23:20:38|3.11142
23:20:39|3.11142
23:20:39|3.1118
23:20:42|3.1118
23:20:42|3.111
23:20:44|3.11088
23:20:45|3.11088
23:20:46|3.11088
23:20:47|3.11065
23:20:47|3.10968
23:20:49|3.10955
23:20:50|3.10808
23:20:51|3.10756
23:20:52|3.10742
23:20:53|3.10742
23:20:53|3.10742
23:20:55|3.1066
23:20:56|3.10641
23:20:56|3.10641
23:20:58|3.10641
23:20:59|3.10641
23:21:00|3.10641
23:21:01|3.10641
23:21:02|3.10641
23:21:03|3.10641
23:21:04|3.10764
23:21:05|3.10764
23:21:05|3.10669
23:21:07|3.10641
23:21:08|3.10641
23:21:09|3.1056
23:21:10|3.10641
23:21:10|3.10641
23:21:12|3.10591
23:21:13|3.10528
23:21:14|3.10467
23:21:15|3.10467
23:21:15|3.10467
23:21:17|3.10467
23:21:18|3.1045
23:21:19|3.10438
23:21:20|3.10375
23:21:21|3.10375
23:21:22|3.1019
23:21:23|3.10235
23:21:24|3.10247
23:21:25|3.10285
23:21:26|3.10367
23:21:27|3.10264
23:21:28|3.10264
23:21:29|3.10264
23:21:30|3.10264
23:21:31|3.10141
23:21:32|3.10141
23:21:33|3.10151
23:21:34|3.10241
23:21:35|3.10241
23:21:36|3.10289
23:21:37|3.10289
23:21:38|3.1029
23:21:39|3.10397
23:21:40|3.1026
23:21:42|3.1036
23:21:43|3.10316
23:21:43|3.10316
23:21:45|3.10316
23:21:46|3.10316
23:21:47|3.10289
23:21:48|3.10188
23:21:49|3.10127
23:21:51|3.10095
23:21:51|3.10096
23:21:53|3.10096
23:21:53|3.10096
23:21:54|3.10104
23:21:56|3.10092
23:21:57|3.10077
23:21:58|3.10077
23:21:58|3.10077
23:21:59|3.10077
23:22:01|3.10194
23:22:02|3.10146
23:22:03|3.1019
23:22:04|3.1044
23:22:05|3.10576
23:22:05|3.1052
23:22:07|3.1052
23:22:08|3.1052
23:22:09|3.1052
23:22:10|3.10436
23:22:11|3.10436
23:22:12|3.10436
23:22:14|3.10375
23:22:15|3.10375
23:22:15|3.10375
23:22:16|3.10338
23:22:17|3.10246
23:22:18|3.10222
23:22:19|3.10222
23:22:20|3.10222
23:22:21|3.10222
23:22:23|3.1028
23:22:23|3.10279
23:22:24|3.10279
23:22:25|3.10284
23:22:26|3.10284
23:22:27|3.10284
23:22:28|3.10284
23:22:29|3.10292
23:22:30|3.10292
23:22:31|3.10292
23:22:32|3.10292
23:22:33|3.10292
23:22:35|3.10284
23:22:36|3.10284
23:22:36|3.10408
23:22:37|3.10408
23:22:38|3.10515
23:22:40|3.1056
23:22:41|3.10643
23:22:41|3.10643
23:22:43|3.1066
23:22:45|3.1066
23:22:46|3.1062
23:22:46|3.1062
23:22:48|3.1062
23:22:49|3.10629
23:22:50|3.10629
23:22:51|3.10629
23:22:52|3.10629
23:22:53|3.10606
23:22:54|3.10559
23:22:55|3.10559
23:22:56|3.10559
23:22:57|3.10559
23:22:58|3.1046
23:22:59|3.10301
23:23:00|3.10301
23:23:01|3.10462
23:23:03|3.10462
23:23:04|3.10462
23:23:04|3.10462
23:23:05|3.10462
23:23:06|3.10462
23:23:08|3.10448
23:23:09|3.10448
23:23:10|3.10448
23:23:11|3.10324
23:23:11|3.10326
23:23:12|3.10247
23:23:14|3.10247
23:23:14|3.10132
23:23:15|3.10133
23:23:17|3.10133
23:23:18|3.10143
23:23:19|3.10143
23:23:20|3.10074
23:23:21|3.10074
23:23:22|3.10074
23:23:23|3.1008
23:23:24|3.1008
23:23:24|3.1008
23:23:26|3.1008
23:23:26|3.1013
23:23:28|3.1013
23:23:29|3.10177
23:23:30|3.10177
23:23:31|3.10177
23:23:32|3.10177
23:23:32|3.101
23:23:33|3.101
23:23:35|3.101
23:23:35|3.101
23:23:36|3.101
23:23:38|3.101
23:23:38|3.1004
23:23:40|3.10024
23:23:41|3.10024
23:23:42|3.10024
23:23:44|3.10024
23:23:44|3.10024
23:23:45|3.10024
23:23:46|3.10003
23:23:48|3.1
23:23:48|3.10038
23:23:49|3.10002
23:23:51|3.10002
23:23:52|3.1
23:23:53|3.09923
23:23:54|3.09861
23:23:55|3.09861
23:23:55|3.09861
23:23:57|3.09861
23:23:58|3.09861
23:23:59|3.09869
23:24:00|3.0985
23:24:01|3.0985
23:24:02|3.0985
23:24:03|3.09744
23:24:05|3.09744
23:24:06|3.09818
23:24:07|3.09873
23:24:08|3.09941
23:24:09|3.1026
23:24:10|3.1026
23:24:11|3.1026
23:24:12|3.10402
23:24:14|3.10402
23:24:14|3.1044
23:24:16|3.1044
23:24:17|3.1044
23:24:17|3.1044
23:24:18|3.1044
23:24:20|3.1044
23:24:20|3.10406
23:24:21|3.10386
23:24:22|3.10386
23:24:23|3.10425
23:24:24|3.10425
23:24:26|3.10425
23:24:26|3.10518
23:24:27|3.105
23:24:29|3.1052
23:24:29|3.1052
23:24:30|3.1044
23:24:31|3.1044
23:24:32|3.1044
23:24:33|3.1044
23:24:34|3.1044
23:24:35|3.105
23:24:36|3.105
23:24:37|3.10499
23:24:38|3.10499
23:24:39|3.105
23:24:40|3.10502
23:24:41|3.10503
23:24:42|3.10624
23:24:44|3.10624
23:24:46|3.10625
23:24:47|3.10643
23:24:48|3.10643
23:24:49|3.10643
23:24:49|3.10643
23:24:51|3.10643
23:24:52|3.10643
23:24:53|3.10643
23:24:54|3.10643
23:24:54|3.10643
23:24:55|3.10643
23:24:57|3.10643
23:24:57|3.10643
23:24:59|3.10602
23:24:59|3.1058
23:25:01|3.1058
23:25:02|3.1058
23:25:03|3.1058
23:25:03|3.10505
23:25:04|3.10505
23:25:05|3.10559
23:25:06|3.10559
23:25:07|3.10559
23:25:08|3.10511
23:25:09|3.10505
23:25:11|3.10505
23:25:12|3.10505
23:25:12|3.10505
23:25:13|3.10505
23:25:15|3.1051
23:25:15|3.1051
23:25:17|3.1051
23:25:18|3.1051
23:25:18|3.10643
23:25:20|3.1062
23:25:21|3.1078
23:25:22|3.1078
23:25:22|3.10936
23:25:24|3.10936
23:25:25|3.10936
23:25:26|3.10936
23:25:26|3.10936
23:25:28|3.10936
23:25:29|3.10936
23:25:30|3.10952
23:25:30|3.10952
23:25:31|3.10952
23:25:33|3.10952
23:25:34|3.10934
23:25:35|3.10934
23:25:36|3.109
23:25:36|3.109
23:25:38|3.10868
23:25:38|3.10811
23:25:40|3.10811
23:25:40|3.10811
23:25:42|3.10698
23:25:43|3.10698
23:25:44|3.10698
23:25:46|3.10806
23:25:46|3.10798
23:25:47|3.10798
23:25:48|3.10798
23:25:49|3.1082
23:25:51|3.1082
23:25:51|3.1082
23:25:53|3.10749
23:25:54|3.10778
23:25:54|3.10778
23:25:56|3.10778
23:25:56|3.10779
23:25:57|3.10779
23:25:58|3.10779
23:26:00|3.1066
23:26:01|3.1066
23:26:02|3.1066
23:26:03|3.1066
23:26:04|3.1066
23:26:05|3.10625
23:26:06|3.10625
23:26:07|3.10625
23:26:08|3.10518
23:26:09|3.10518
23:26:10|3.10469
23:26:11|3.10407
23:26:12|3.10311
23:26:13|3.1022
23:26:14|3.10211
23:26:15|3.10211
23:26:16|3.10211
23:26:17|3.10211
23:26:18|3.10211
23:26:19|3.10211
23:26:20|3.10211
23:26:21|3.10211
23:26:22|3.10173
23:26:23|3.10173
23:26:24|3.10173
23:26:25|3.10173
23:26:26|3.10173
23:26:27|3.10173
23:26:28|3.10117
23:26:29|3.10117
23:26:30|3.10117
23:26:31|3.10117
23:26:32|3.10117
23:26:33|3.1006
23:26:34|3.1006
23:26:35|3.10099
23:26:36|3.10099
23:26:37|3.10099
23:26:38|3.10089
23:26:39|3.1009
23:26:40|3.1009
23:26:42|3.1009
23:26:42|3.1009
23:26:43|3.10099
23:26:44|3.10131
23:26:46|3.10124
23:26:48|3.10153
23:26:48|3.10153
23:26:50|3.10153
23:26:51|3.10173
23:26:52|3.10173
23:26:52|3.10183
23:26:53|3.10183
23:26:55|3.10204
23:26:56|3.10204
23:26:57|3.10158
23:26:58|3.10158
23:26:58|3.10158
23:27:00|3.10158
23:27:01|3.10136
23:27:02|3.10136
23:27:02|3.10193
23:27:04|3.10193
23:27:06|3.10193
23:27:06|3.10193
23:27:07|3.10193
23:27:08|3.10193
23:27:10|3.10193
23:27:10|3.10193
23:27:12|3.10193
23:27:12|3.10193
23:27:13|3.1014
23:27:14|3.10275
23:27:15|3.1024
23:27:16|3.10242
23:27:17|3.10242
23:27:18|3.10242
23:27:19|3.10242
23:27:20|3.10242
23:27:21|3.10242
23:27:22|3.10297
23:27:24|3.10241
23:27:24|3.10269
23:27:25|3.10253
23:27:26|3.10253
23:27:27|3.10257
23:27:28|3.10257
23:27:29|3.10257
23:27:30|3.1036
23:27:32|3.1036
23:27:32|3.1036
23:27:33|3.1036
23:27:34|3.1036
23:27:35|3.1036
23:27:36|3.10339
23:27:37|3.10339
23:27:38|3.10678
23:27:39|3.10707
23:27:40|3.10707
23:27:41|3.10707
23:27:42|3.10715
23:27:44|3.10715
23:27:44|3.10912
23:27:45|3.10912
23:27:46|3.10941
23:27:48|3.10942
23:27:48|3.10942
23:27:49|3.10942
23:27:51|3.10942
23:27:52|3.10942
23:27:53|3.10884
23:27:54|3.10884
23:27:55|3.1089
23:27:56|3.1089
23:27:57|3.1089
23:27:58|3.10943
23:27:59|3.10943
23:28:01|3.10943
23:28:01|3.10943
23:28:02|3.1094
23:28:03|3.1094
23:28:05|3.10931
23:28:05|3.10862
23:28:06|3.10862
23:28:07|3.10855
23:28:08|3.10855
23:28:09|3.10805
23:28:11|3.10805
23:28:12|3.10712
23:28:12|3.10713
23:28:13|3.10649
23:28:15|3.10649
23:28:15|3.10649
23:28:16|3.10649
23:28:17|3.10669
23:28:18|3.10809
23:28:19|3.10808
23:28:20|3.10808
23:28:21|3.10808
23:28:22|3.1073
23:28:23|3.10808
23:28:25|3.10808
23:28:26|3.10808
23:28:26|3.10808
23:28:27|3.10808
23:28:29|3.10808
23:28:30|3.10808
23:28:30|3.10808
23:28:32|3.10788
23:28:32|3.104
23:28:33|3.104
23:28:34|3.104
23:28:35|3.104
23:28:36|3.104
23:28:38|3.10298
23:28:39|3.10298
23:28:39|3.10298
23:28:40|3.10298
23:28:41|3.10416
23:28:42|3.105
23:28:43|3.105
23:28:44|3.10489
23:28:45|3.10401
23:28:46|3.10409
23:28:47|3.10409
23:28:49|3.10427
23:28:50|3.10427
23:28:51|3.10427
23:28:53|3.1044
23:28:54|3.1046
23:28:55|3.10437
23:28:56|3.10399
23:28:56|3.10398
23:28:57|3.10399
23:28:59|3.10398
23:29:00|3.10398
23:29:01|3.1035
23:29:03|3.10321
23:29:03|3.10321
23:29:04|3.10321
23:29:06|3.10429
23:29:07|3.10429
23:29:07|3.10429
23:29:08|3.10429
23:29:10|3.10429
23:29:10|3.10414
23:29:11|3.10424
23:29:12|3.10424
23:29:14|3.10359
23:29:14|3.10359
23:29:15|3.10359
23:29:16|3.10361
23:29:18|3.10361
23:29:18|3.1032
23:29:19|3.10298
23:29:20|3.10347
23:29:22|3.10347
23:29:22|3.10347
23:29:24|3.10429
23:29:25|3.10429
23:29:25|3.10429
23:29:26|3.10429
23:29:27|3.1042
23:29:28|3.1042
23:29:29|3.10491
23:29:30|3.10491
23:29:32|3.1052
23:29:32|3.1052
23:29:33|3.1052
23:29:34|3.1052
23:29:35|3.1052
23:29:36|3.1048
23:29:37|3.1048
23:29:38|3.1042
23:29:39|3.1042
23:29:40|3.1042
23:29:41|3.10491
23:29:42|3.10491
23:29:43|3.10461
23:29:44|3.10461
23:29:45|3.10461
23:29:46|3.1048
23:29:48|3.1048
23:29:49|3.1048
23:29:51|3.1044
23:29:51|3.1044
23:29:53|3.1044
23:29:54|3.1044
23:29:55|3.1044
23:29:56|3.10466
23:29:56|3.10466
23:29:58|3.10466
23:29:59|3.10466
23:30:00|3.10466
23:30:01|3.10553
23:30:02|3.1048
23:30:03|3.10499
23:30:04|3.10499
23:30:05|3.10499
23:30:05|3.10645
23:30:07|3.10747
23:30:08|3.10795
23:30:08|3.10863
23:30:10|3.1088
23:30:11|3.10874
23:30:12|3.10874
23:30:13|3.10872
23:30:14|3.10872
23:30:15|3.10872
23:30:16|3.10872
23:30:17|3.10872
23:30:18|3.1092
23:30:19|3.1092
23:30:19|3.10793
23:30:21|3.10724
23:30:21|3.10597
23:30:22|3.1051
23:30:24|3.10501
23:30:24|3.10441
23:30:25|3.10412
23:30:26|3.10452
23:30:28|3.10452
23:30:29|3.1044
23:30:30|3.10421
23:30:30|3.1036
23:30:32|3.10359
23:30:32|3.1038
23:30:33|3.1038
23:30:35|3.10518
23:30:36|3.10518
23:30:37|3.10516
23:30:38|3.10516
23:30:38|3.10516
23:30:40|3.10598
23:30:41|3.10598
23:30:42|3.10597
23:30:43|3.10597
23:30:43|3.10625
23:30:44|3.10401
23:30:46|3.10401
23:30:46|3.10401
23:30:48|3.10423
23:30:49|3.10423
23:30:51|3.10423
23:30:51|3.10423
23:30:53|3.10423
23:30:54|3.10518
23:30:55|3.10518
23:30:56|3.10518
23:30:57|3.10518
23:30:58|3.10516
23:30:59|3.10516
23:31:00|3.10508
23:31:01|3.1038
23:31:02|3.10442
23:31:03|3.10441
23:31:04|3.10441
23:31:05|3.10441
23:31:06|3.10441
23:31:07|3.10441
23:31:08|3.10441
23:31:09|3.1063
23:31:11|3.1063
23:31:11|3.1064
23:31:12|3.10589
23:31:13|3.10589
23:31:15|3.10589
23:31:15|3.10562
23:31:16|3.10545
23:31:17|3.10545
23:31:18|3.10545
23:31:20|3.10545
23:31:20|3.10545
23:31:21|3.10545
23:31:22|3.10452
23:31:23|3.10452
23:31:25|3.10452
23:31:26|3.10452
23:31:27|3.10452
23:31:27|3.10452
23:31:29|3.10427
23:31:29|3.10427
23:31:30|3.10459
23:31:31|3.10459
23:31:33|3.10553
23:31:34|3.10605
23:31:35|3.10708
23:31:36|3.10708
23:31:37|3.10708
23:31:38|3.10719
23:31:39|3.10719
23:31:40|3.10719
23:31:40|3.10699
23:31:42|3.10675
23:31:43|3.10675
23:31:43|3.10675
23:31:45|3.10675
23:31:46|3.10675
23:31:47|3.1068
23:31:48|3.1068
23:31:49|3.1068
23:31:50|3.10665
23:31:52|3.10665
23:31:52|3.10665
23:31:53|3.10645
23:31:54|3.10645
23:31:56|3.10645
23:31:56|3.10645
23:31:57|3.10645
23:31:59|3.10862
23:32:00|3.10862
23:32:01|3.10936
23:32:02|3.10936
23:32:03|3.1088
23:32:05|3.10887
23:32:06|3.10887
23:32:06|3.10977
23:32:08|3.10977
23:32:08|3.1103
23:32:09|3.11022
23:32:10|3.11022
23:32:11|3.11022
23:32:12|3.11022
23:32:14|3.11022
23:32:15|3.11022
23:32:16|3.11102
23:32:16|3.11252
23:32:18|3.11257
23:32:19|3.11257
23:32:20|3.11257
23:32:20|3.11257
23:32:21|3.11257
23:32:23|3.11235
23:32:24|3.11235
23:32:24|3.11235
23:32:25|3.11235
23:32:26|3.11235
23:32:27|3.11287
23:32:28|3.11334
23:32:30|3.11334
23:32:31|3.11299
23:32:31|3.11299
23:32:32|3.11235
23:32:34|3.11235
23:32:35|3.11235
23:32:36|3.11217
23:32:37|3.11212
23:32:38|3.11212
23:32:38|3.11184
23:32:39|3.11184
23:32:40|3.11184
23:32:42|3.11184
23:32:42|3.11184
23:32:44|3.11184
23:32:45|3.11184
23:32:46|3.11184
23:32:47|3.11142
23:32:47|3.11142
23:32:49|3.11142
23:32:50|3.11142
23:32:50|3.11159
23:32:52|3.1116
23:32:52|3.1109
23:32:54|3.1109
23:32:55|3.1109
23:32:55|3.1104
23:32:58|3.1104
23:32:58|3.11118
23:33:00|3.11084
23:33:01|3.11084
23:33:02|3.11084
23:33:03|3.10978
23:33:04|3.10978
23:33:05|3.10886
23:33:06|3.10946
23:33:07|3.10946
23:33:08|3.10946
23:33:09|3.10946
23:33:10|3.10946
23:33:11|3.10852
23:33:12|3.10987
23:33:13|3.10911
23:33:14|3.10911
23:33:15|3.10911
23:33:16|3.10911
23:33:17|3.10821
23:33:18|3.1096
23:33:19|3.1096
23:33:20|3.10889
23:33:21|3.10889
23:33:22|3.10779
23:33:23|3.10779
23:33:24|3.10655
23:33:25|3.1076
23:33:26|3.1076
23:33:27|3.1076
23:33:28|3.1076
23:33:29|3.1076
23:33:30|3.1073
23:33:31|3.1073
23:33:32|3.10697
23:33:33|3.10697
23:33:34|3.10761
23:33:35|3.10761
23:33:36|3.10761
23:33:37|3.10761
23:33:38|3.10761
23:33:39|3.10761
23:33:40|3.10761
23:33:41|3.10761
23:33:42|3.10761
23:33:43|3.10775
23:33:44|3.10775
23:33:45|3.10775
23:33:46|3.1078
23:33:47|3.1078
23:33:48|3.1078
23:33:49|3.1078
23:33:50|3.10792
23:33:51|3.10792
23:33:52|3.10792
23:33:54|3.10741
23:33:55|3.10741
23:33:55|3.10741
23:33:57|3.10731
23:33:58|3.10731
23:33:59|3.10714
23:34:01|3.10714
23:34:01|3.10691
23:34:03|3.10691
23:34:03|3.10691
23:34:04|3.1066
23:34:06|3.1066
23:34:06|3.10521
23:34:07|3.1052
23:34:08|3.1052
23:34:09|3.1052
23:34:11|3.1052
23:34:12|3.1052
23:34:12|3.1052
23:34:13|3.1052
23:34:14|3.1052
23:34:16|3.10539
23:34:17|3.10518
23:34:17|3.10516
23:34:18|3.10515
23:34:19|3.10515
23:34:20|3.10515
23:34:22|3.10515
23:34:22|3.10515
23:34:23|3.10498
23:34:24|3.10499
23:34:25|3.10498
23:34:26|3.10432
23:34:27|3.10401
23:34:28|3.10401
23:34:29|3.10401
23:34:30|3.10441
23:34:31|3.10441
23:34:32|3.10441
23:34:33|3.10441
23:34:34|3.10512
23:34:36|3.10512
23:34:37|3.10512
23:34:37|3.1048
23:34:38|3.1048
23:34:39|3.1048
23:34:40|3.1048
23:34:41|3.10479
23:34:42|3.10479
23:34:43|3.10479
23:34:44|3.10479
23:34:46|3.10479
23:34:47|3.10479
23:34:47|3.10479
23:34:49|3.10479
23:34:49|3.10479
23:34:50|3.1048
23:34:51|3.1048
23:34:53|3.1048
23:34:54|3.1048
23:34:54|3.1048
23:34:56|3.1044
23:34:57|3.1044
23:34:58|3.10501
23:34:59|3.10501
23:35:00|3.10501
23:35:01|3.10421
23:35:02|3.10421
23:35:03|3.10311
23:35:04|3.10311
23:35:05|3.103
23:35:06|3.103
23:35:07|3.103
23:35:08|3.103
23:35:09|3.103
23:35:10|3.103
23:35:11|3.10201
23:35:12|3.10201
23:35:13|3.10201
23:35:14|3.10143
23:35:15|3.10143
23:35:16|3.10143
23:35:17|3.10143
23:35:18|3.10083
23:35:19|3.1006
23:35:20|3.1006
23:35:21|3.1006
23:35:22|3.1006
23:35:23|3.1006
23:35:24|3.10041
23:35:25|3.10032
23:35:26|3.10032
23:35:27|3.10032
23:35:28|3.10032
23:35:29|3.10081
23:35:30|3.10081
23:35:31|3.10081
23:35:33|3.10081
23:35:34|3.10081
23:35:34|3.10081
23:35:35|3.10081
23:35:36|3.10029
23:35:37|3.10029
23:35:38|3.10102
23:35:39|3.10102
23:35:40|3.10102
23:35:41|3.10172
23:35:42|3.10172
23:35:43|3.10172
23:35:44|3.10172
23:35:45|3.10232
23:35:46|3.10306
23:35:47|3.10399
23:35:48|3.10399
23:35:50|3.10399
23:35:50|3.10399
23:35:51|3.10204
23:35:52|3.10204
23:35:53|3.1018
23:35:54|3.1018
23:35:55|3.1018
23:35:56|3.1018
23:35:57|3.10215
23:35:59|3.10215
23:35:59|3.10215
23:36:00|3.10215
23:36:01|3.10215
23:36:03|3.10215
23:36:03|3.10215
23:36:04|3.10265
23:36:05|3.10265
23:36:07|3.10265
23:36:07|3.1028
23:36:08|3.1028
23:36:10|3.1028
23:36:10|3.1028
23:36:11|3.1028
23:36:13|3.1028
23:36:13|3.1028
23:36:14|3.1028
23:36:15|3.10279
23:36:16|3.10279
23:36:18|3.10279
23:36:18|3.10279
23:36:19|3.10279
23:36:21|3.10217
23:36:21|3.10217
23:36:23|3.10217
23:36:24|3.1042
23:36:24|3.1042
23:36:25|3.10181
23:36:26|3.10181
23:36:27|3.10288
23:36:28|3.10288
23:36:30|3.10288
23:36:30|3.10288
23:36:31|3.10288
23:36:32|3.10301
23:36:33|3.10301
23:36:35|3.10039
23:36:35|3.10053
23:36:36|3.10053
23:36:37|3.10053
23:36:38|3.10053
23:36:39|3.10037
23:36:40|3.10056
23:36:41|3.10056
23:36:43|3.10056
23:36:44|3.1
23:36:44|3.1
23:36:45|3.1
23:36:46|3.1
23:36:47|3.1
23:36:48|3.1
23:36:49|3.10079
23:36:50|3.10001
23:36:51|3.10001
23:36:53|3.10001
23:36:53|3.10001
23:36:54|3.09992
23:36:55|3.09993
23:36:57|3.1
23:36:57|3.1
23:36:58|3.1
23:36:59|3.1
23:37:01|3.1
23:37:01|3.1
23:37:03|3.1
23:37:04|3.10002
23:37:05|3.10047
23:37:05|3.10053
23:37:06|3.10053
23:37:07|3.10053
23:37:08|3.09956
23:37:10|3.09955
23:37:10|3.09955
23:37:12|3.09955
23:37:13|3.09955
23:37:13|3.09955
23:37:14|3.10001
23:37:16|3.10001
23:37:17|3.10079
23:37:18|3.10079
23:37:19|3.10018
23:37:20|3.09961
23:37:21|3.09961
23:37:22|3.09961
23:37:23|3.09961
23:37:24|3.09961
23:37:25|3.09961
23:37:26|3.09961
23:37:27|3.09961
23:37:28|3.09961
23:37:29|3.09956
23:37:30|3.09954
23:37:32|3.1
23:37:33|3.10078
23:37:34|3.10051
23:37:34|3.10051
23:37:35|3.10051
23:37:36|3.10051
23:37:37|3.10051
23:37:39|3.10051
23:37:39|3.10027
23:37:40|3.10027
23:37:42|3.0996
23:37:42|3.0996
23:37:43|3.0996
23:37:44|3.09961
23:37:45|3.0994
23:37:46|3.0994
23:37:47|3.09918
23:37:48|3.09918
23:37:49|3.09918
23:37:51|3.09906
23:37:51|3.09906
23:37:52|3.09876
23:37:53|3.09876
23:37:54|3.09876
23:37:55|3.09876
23:37:57|3.09876
23:37:57|3.09899
23:37:58|3.09899
23:38:00|3.09899
23:38:01|3.09918
23:38:01|3.09902
23:38:03|3.09918
23:38:04|3.10079
23:38:04|3.10079
23:38:06|3.10079
23:38:07|3.10046
23:38:08|3.10046
23:38:09|3.10046
23:38:10|3.10046
23:38:11|3.10046
23:38:12|3.10135
23:38:13|3.10135
23:38:14|3.10135
23:38:15|3.10135
23:38:16|3.10196
23:38:17|3.10196
23:38:18|3.10196
23:38:19|3.10196
23:38:20|3.10196
23:38:21|3.10196
23:38:22|3.10196
23:38:23|3.10196
23:38:24|3.10196
23:38:25|3.10196
23:38:26|3.10196
23:38:27|3.10196
23:38:28|3.10196
23:38:29|3.10196
23:38:30|3.10196
23:38:32|3.10184
23:38:32|3.10184
23:38:33|3.10184
23:38:34|3.10184
23:38:35|3.10184
23:38:36|3.10184
23:38:38|3.10184
23:38:38|3.10184
23:38:39|3.10184
23:38:41|3.10296
23:38:41|3.10296
23:38:42|3.10296
23:38:43|3.10296
23:38:44|3.10296
23:38:45|3.10296
23:38:47|3.10296
23:38:48|3.10361
23:38:48|3.10361
23:38:50|3.1038
23:38:50|3.1038
23:38:51|3.1038
23:38:52|3.10381
23:38:53|3.10381
23:38:54|3.10378
23:38:55|3.10378
23:38:56|3.10341
23:38:58|3.10329
23:38:58|3.10329
23:38:59|3.10329
23:39:00|3.10349
23:39:02|3.10349
23:39:02|3.1034
23:39:04|3.1034
23:39:05|3.1034
23:39:06|3.10348
23:39:07|3.10345
23:39:08|3.10345
23:39:09|3.10345
23:39:10|3.10405
23:39:10|3.10499
23:39:11|3.10499
23:39:12|3.10499
23:39:14|3.10499
23:39:15|3.10499
23:39:16|3.10499
23:39:17|3.10499
23:39:18|3.10499
23:39:19|3.10499
23:39:20|3.10521
23:39:21|3.10521
23:39:22|3.10521
23:39:23|3.10521
23:39:24|3.10521
23:39:25|3.10521
23:39:26|3.10521
23:39:27|3.10575
23:39:28|3.10575
23:39:29|3.10575
23:39:30|3.10575
23:39:31|3.10615
23:39:32|3.10701
23:39:33|3.10701
23:39:34|3.10615
23:39:35|3.10615
23:39:36|3.10615
23:39:37|3.10615
23:39:38|3.10615
23:39:39|3.10615
23:39:40|3.10615
23:39:41|3.10711
23:39:42|3.10663
23:39:43|3.10663
23:39:44|3.10663
23:39:45|3.10663
23:39:46|3.10712
23:39:47|3.10712
23:39:48|3.10713
23:39:49|3.10713
23:39:50|3.10806
23:39:51|3.10806
23:39:52|3.10806
23:39:53|3.10806
23:39:54|3.10806
23:39:55|3.10806
23:39:56|3.10806
23:39:57|3.10806
23:39:58|3.10713
23:39:59|3.10748
23:40:01|3.10748
23:40:01|3.10748
23:40:02|3.1054
23:40:03|3.1052
23:40:05|3.1052
23:40:06|3.10557
23:40:07|3.10557
23:40:08|3.10462
23:40:09|3.1039
23:40:10|3.10246
23:40:11|3.10259
23:40:12|3.10219
23:40:13|3.10219
23:40:13|3.10121
23:40:15|3.10121
23:40:16|3.10121
23:40:17|3.10121
23:40:17|3.10121
23:40:19|3.10121
23:40:20|3.1008
23:40:21|3.1008
23:40:21|3.1008
23:40:23|3.10059
23:40:24|3.10059
23:40:25|3.10059
23:40:26|3.1
23:40:27|3.1
23:40:27|3.09961
23:40:29|3.09961
23:40:30|3.09936
23:40:31|3.09936
23:40:32|3.09921
23:40:33|3.09871
23:40:34|3.09871
23:40:35|3.09871
23:40:35|3.0994
23:40:37|3.0994
23:40:38|3.0994
23:40:39|3.0994
23:40:39|3.10027
23:40:40|3.10027
23:40:41|3.0994
23:40:43|3.09981
23:40:44|3.09981
23:40:45|3.09914
23:40:45|3.09923
23:40:47|3.09923
23:40:47|3.09921
23:40:48|3.09921
23:40:50|3.09921
23:40:50|3.09902
23:40:52|3.09893
23:40:53|3.09893
23:40:54|3.09893
23:40:55|3.09908
23:40:56|3.09908
23:40:57|3.09908
23:40:57|3.0992
23:41:00|3.0992
23:41:01|3.0992
23:41:02|3.0994
23:41:03|3.0994
23:41:04|3.09921
23:41:04|3.09921
23:41:05|3.1006
23:41:07|3.10078
23:41:08|3.10078
23:41:09|3.1006
23:41:09|3.1006
23:41:11|3.101
23:41:12|3.10063
23:41:13|3.1004
23:41:14|3.1008
23:41:15|3.101
23:41:16|3.1008
23:41:17|3.10081
23:41:18|3.10081
23:41:19|3.10081
23:41:20|3.101
23:41:21|3.10281
23:41:22|3.10442
23:41:23|3.104
23:41:24|3.104
23:41:25|3.1044
23:41:26|3.1044
23:41:27|3.1044
23:41:28|3.10421
23:41:29|3.10615
23:41:30|3.10615
23:41:31|3.1062
23:41:32|3.1062
23:41:33|3.10637
23:41:34|3.10681
23:41:35|3.10681
23:41:36|3.1068
23:41:37|3.1068
23:41:38|3.10665
23:41:39|3.10665
23:41:40|3.10665
23:41:41|3.10665
23:41:42|3.10665
23:41:43|3.1064
23:41:44|3.1064
23:41:45|3.1064
23:41:46|3.10719
23:41:47|3.1076
23:41:48|3.1076
23:41:49|3.10763
23:41:50|3.10761
23:41:52|3.10761
23:41:52|3.10761
23:41:53|3.10802
23:41:54|3.10802
23:41:55|3.10802
23:41:56|3.10801
23:41:57|3.10801
23:41:58|3.10801
23:41:59|3.10806
23:42:01|3.10851
23:42:01|3.109
23:42:02|3.109
23:42:03|3.10932
23:42:04|3.10908
23:42:05|3.10933
23:42:07|3.10937
23:42:08|3.10939
23:42:09|3.11
23:42:10|3.11021
23:42:10|3.1101
23:42:12|3.1101
23:42:13|3.1101
23:42:13|3.1101
23:42:14|3.10935
23:42:15|3.1088
23:42:17|3.10824
23:42:18|3.1061
23:42:18|3.1066
23:42:21|3.10654
23:42:21|3.10654
23:42:22|3.10654
23:42:23|3.10654
23:42:25|3.10654
23:42:25|3.10571
23:42:27|3.10571
23:42:27|3.10571
23:42:28|3.10574
23:42:29|3.10487
23:42:30|3.10544
23:42:31|3.10588
23:42:32|3.10588
23:42:34|3.10545
23:42:34|3.10652
23:42:35|3.10668
23:42:36|3.10662
23:42:37|3.10662
23:42:39|3.10662
23:42:40|3.10711
23:42:40|3.10711
23:42:41|3.1073
23:42:42|3.1073
23:42:43|3.10701
23:42:45|3.10701
23:42:46|3.10701
23:42:47|3.10701
23:42:47|3.10701
23:42:48|3.10701
23:42:49|3.10701
23:42:50|3.10701
23:42:51|3.10797
23:42:53|3.10797
23:42:53|3.10797
23:42:54|3.10797
23:42:56|3.10792
23:42:56|3.10792
23:42:57|3.10792
23:42:58|3.10785
23:42:59|3.10785
23:43:01|3.10785
23:43:02|3.10785
23:43:03|3.10759
23:43:04|3.10759
23:43:05|3.10759
23:43:06|3.10759
23:43:07|3.10759
23:43:09|3.10759
23:43:09|3.1072
23:43:10|3.10703
23:43:11|3.10703
23:43:13|3.10702
23:43:13|3.10702
23:43:15|3.1068
23:43:16|3.10669
23:43:17|3.10546
23:43:18|3.10546
23:43:19|3.1052
23:43:21|3.1052
23:43:21|3.1052
23:43:23|3.1052
23:43:23|3.10501
23:43:24|3.105
23:43:26|3.10465
23:43:27|3.10465
23:43:27|3.10465
23:43:29|3.10436
23:43:30|3.10436
23:43:31|3.10436
23:43:32|3.10436
23:43:33|3.10436
23:43:34|3.10436
23:43:35|3.10393
23:43:36|3.10399
23:43:37|3.10399
23:43:39|3.10399
23:43:40|3.10464
23:43:40|3.10464
23:43:41|3.10464
23:43:43|3.1052
23:43:43|3.1052
23:43:45|3.1052
23:43:46|3.1052
23:43:47|3.1052
23:43:47|3.1052
23:43:49|3.1052
23:43:50|3.1052
23:43:51|3.1052
23:43:52|3.1054
23:43:53|3.10558
23:43:54|3.10558
23:43:55|3.10558
23:43:56|3.10558
23:43:57|3.10557
23:43:58|3.10557
23:43:59|3.10557
23:43:59|3.10557
23:44:01|3.10637
23:44:02|3.10729
23:44:02|3.10729
23:44:03|3.10729
23:44:05|3.10745
23:44:06|3.10745
23:44:08|3.10878
23:44:08|3.10878
23:44:10|3.10878
23:44:11|3.10878
23:44:12|3.10878
23:44:12|3.10878
23:44:13|3.10859
23:44:15|3.10859
23:44:15|3.10859
23:44:17|3.10859
23:44:17|3.10859
23:44:18|3.10859
23:44:19|3.10859
23:44:21|3.1074
23:44:22|3.1074
23:44:22|3.1072
23:44:24|3.10719
23:44:25|3.1082
23:44:25|3.1082
23:44:27|3.1082
23:44:27|3.10828
23:44:28|3.1083
23:44:30|3.10915
23:44:31|3.10915
23:44:32|3.10862
23:44:32|3.10862
23:44:33|3.10855
23:44:35|3.10855
23:44:35|3.10855
23:44:37|3.10855
23:44:38|3.10861
23:44:38|3.10861
23:44:40|3.10861
23:44:41|3.10861
23:44:42|3.10861
23:44:43|3.10861
23:44:44|3.10861
23:44:44|3.10861
23:44:46|3.10861
23:44:46|3.10999
23:44:47|3.11
23:44:49|3.11
23:44:50|3.11
23:44:50|3.11
23:44:52|3.11
23:44:53|3.11
23:44:53|3.11
23:44:54|3.1094
23:44:56|3.1094
23:44:57|3.10937
23:44:58|3.1098
23:44:59|3.1098
23:45:00|3.10935
23:45:00|3.10935
23:45:01|3.10935
23:45:04|3.10935
23:45:04|3.10936
23:45:06|3.10936
23:45:06|3.11055
23:45:07|3.11055
23:45:08|3.11081
23:45:10|3.11246
23:45:11|3.11241
23:45:11|3.11244
23:45:12|3.11244
23:45:13|3.112
23:45:15|3.11166
23:45:16|3.10993
23:45:16|3.11016
23:45:18|3.11101
23:45:20|3.11101
23:45:20|3.11101
23:45:21|3.11101
23:45:23|3.11101
23:45:23|3.11101
23:45:24|3.11101
23:45:26|3.11119
23:45:26|3.1112
23:45:28|3.1112
23:45:29|3.1112
23:45:29|3.1112
23:45:30|3.11039
23:45:32|3.11068
23:45:33|3.11068
23:45:34|3.11128
23:45:36|3.1098
23:45:36|3.1098
23:45:37|3.11079
23:45:38|3.11092
23:45:40|3.11102
23:45:40|3.11194
23:45:42|3.11111
23:45:43|3.11111
23:45:43|3.11111
23:45:45|3.11122
23:45:45|3.10936
23:45:46|3.10936
23:45:47|3.10906
23:45:48|3.10906
23:45:49|3.10906
23:45:50|3.10967
23:45:51|3.10838
23:45:52|3.10762
23:45:53|3.10693
23:45:54|3.1059
23:45:55|3.1059
23:45:56|3.1059
23:45:57|3.1059
23:45:58|3.1059
23:46:00|3.10659
23:46:01|3.10662
23:46:02|3.10662
23:46:03|3.11193
23:46:05|3.11211
23:46:06|3.11211
23:46:07|3.11169
23:46:08|3.11169
23:46:08|3.11151
23:46:09|3.11141
23:46:10|3.11039
23:46:11|3.11039
23:46:12|3.11039
23:46:13|3.11167
23:46:14|3.11167
23:46:15|3.11129
23:46:16|3.11129
23:46:18|3.11129
23:46:18|3.11127
23:46:20|3.11127
23:46:20|3.11127
23:46:21|3.11127
23:46:22|3.11127
23:46:23|3.11127
23:46:25|3.11163
23:46:25|3.11163
23:46:27|3.11163
23:46:28|3.11163
23:46:28|3.11163
23:46:29|3.11163
23:46:30|3.11163
23:46:31|3.11163
23:46:33|3.11163
23:46:33|3.11091
23:46:34|3.11091
23:46:35|3.11091
23:46:37|3.11091
23:46:38|3.1112
23:46:39|3.1112
23:46:40|3.1112
23:46:40|3.1112
23:46:41|3.1114
23:46:42|3.11236
23:46:43|3.11211
23:46:44|3.11304
23:46:46|3.113
23:46:46|3.11295
23:46:48|3.11295
23:46:49|3.11295
23:46:50|3.11298
23:46:50|3.11337
23:46:52|3.11341
23:46:52|3.1134
23:46:54|3.11336
23:46:55|3.114
23:46:56|3.114
23:46:57|3.11425
23:46:57|3.11558
23:46:58|3.11609
23:46:59|3.11609
23:47:00|3.11632
23:47:01|3.11632
23:47:03|3.11632
23:47:04|3.11534
23:47:05|3.1152
23:47:06|3.1152
23:47:08|3.1161
23:47:09|3.1161
23:47:10|3.1161
23:47:11|3.11579
23:47:12|3.11491
23:47:13|3.11579
23:47:14|3.11579
23:47:15|3.11579
23:47:16|3.11614
23:47:16|3.11614
23:47:18|3.11559
23:47:18|3.11559
23:47:20|3.11559
23:47:21|3.11559
23:47:21|3.11559
23:47:23|3.11559
23:47:25|3.11899
23:47:25|3.11889
23:47:26|3.11889
23:47:27|3.12122
23:47:29|3.12182
23:47:30|3.12177
23:47:30|3.12182
23:47:31|3.1214
23:47:32|3.1214
23:47:33|3.12124
23:47:34|3.1212
23:47:35|3.1212
23:47:36|3.12101
23:47:38|3.121
23:47:38|3.12145
23:47:39|3.12145
23:47:40|3.12218
23:47:41|3.12268
23:47:42|3.12162
23:47:43|3.12162
23:47:45|3.12184
23:47:45|3.12184
23:47:46|3.12183
23:47:47|3.12183
23:47:48|3.1209
23:47:49|3.12249
23:47:50|3.12225
23:47:52|3.122
23:47:53|3.12094
23:47:53|3.12278
23:47:54|3.12278
23:47:56|3.12372
23:47:57|3.12372
23:47:57|3.12441
23:47:59|3.12498
23:48:00|3.12498
23:48:00|3.12563
23:48:02|3.12523
23:48:02|3.12518
23:48:03|3.12543
23:48:05|3.12543
23:48:06|3.12518
23:48:07|3.12558
23:48:08|3.12558
23:48:10|3.1248
23:48:10|3.1248
23:48:12|3.12551
23:48:12|3.1258
23:48:14|3.12648
23:48:15|3.12651
23:48:15|3.12651
23:48:17|3.12626
23:48:18|3.1256
23:48:18|3.1256
23:48:20|3.12539
23:48:20|3.12509
23:48:22|3.12509
23:48:23|3.12571
23:48:24|3.12521
23:48:24|3.12481
23:48:26|3.12369
23:48:27|3.12356
23:48:28|3.1224
23:48:28|3.123
23:48:29|3.12338
23:48:30|3.12174
23:48:32|3.122
23:48:33|3.122
23:48:33|3.12174
23:48:35|3.12174
23:48:36|3.12093
23:48:37|3.12093
23:48:38|3.12163
23:48:38|3.12063
23:48:40|3.12063
23:48:41|3.11976
23:48:42|3.11976
23:48:42|3.11904
23:48:44|3.11904
23:48:45|3.11904
23:48:46|3.11904
23:48:46|3.119
23:48:47|3.119
23:48:49|3.119
23:48:50|3.11857
23:48:50|3.11857
23:48:51|3.11857
23:48:53|3.1182
23:48:53|3.1182
23:48:55|3.11821
23:48:56|3.1186
23:48:57|3.1186
23:48:58|3.1186
23:48:59|3.11938
23:49:00|3.11938
23:49:01|3.11938
23:49:02|3.11938
23:49:03|3.11899
23:49:04|3.11261
23:49:05|3.11273
23:49:06|3.11192
23:49:08|3.11131
23:49:08|3.11341
23:49:10|3.113
23:49:11|3.113
23:49:12|3.11173
23:49:14|3.11481
23:49:14|3.11514
23:49:16|3.11514
23:49:17|3.1126
23:49:18|3.1126
23:49:19|3.11213
23:49:19|3.1109
23:49:20|3.11078
23:49:21|3.1106
23:49:22|3.1106
23:49:24|3.1104
23:49:25|3.11151
23:49:25|3.11163
23:49:27|3.11164
23:49:27|3.11164
23:49:28|3.11121
23:49:29|3.11058
23:49:31|3.11
23:49:31|3.11
23:49:33|3.11
23:49:34|3.10928
23:49:35|3.10928
23:49:36|3.11003
23:49:36|3.10981
23:49:37|3.10981
23:49:38|3.10816
23:49:39|3.10738
23:49:40|3.10758
23:49:41|3.10644
23:49:42|3.10644
23:49:44|3.10541
23:49:44|3.10537
23:49:45|3.10537
23:49:46|3.10438
23:49:47|3.10438
23:49:49|3.105
23:49:49|3.105
23:49:51|3.10425
23:49:52|3.10425
23:49:53|3.10425
23:49:54|3.10442
23:49:54|3.1038
23:49:55|3.10141
23:49:57|3.10141
23:49:58|3.1022
23:49:58|3.10148
23:49:59|3.1016
23:50:01|3.1016
23:50:01|3.10176
23:50:03|3.10221
23:50:04|3.10221
23:50:04|3.10221
23:50:05|3.10221
23:50:06|3.102
23:50:09|3.10002
23:50:10|3.10002
23:50:11|3.10109
23:50:12|3.10109
23:50:12|3.0986
23:50:13|3.0988
23:50:15|3.09896
23:50:16|3.1
23:50:17|3.1
23:50:17|3.1
23:50:20|3.1
23:50:20|3.09875
23:50:21|3.0986
23:50:22|3.0986
23:50:23|3.09861
23:50:25|3.0986
23:50:25|3.0986
23:50:26|3.0986
23:50:27|3.0986
23:50:29|3.0986
23:50:29|3.09859
23:50:30|3.09859
23:50:31|3.09852
23:50:32|3.09915
23:50:33|3.09915
23:50:34|3.09844
23:50:35|3.09818
23:50:36|3.09818
23:50:37|3.09818
23:50:38|3.09916
23:50:40|3.09916
23:50:40|3.09844
23:50:41|3.09818
23:50:42|3.09797
23:50:43|3.09775
23:50:44|3.09714
23:50:45|3.09697
23:50:47|3.09571
23:50:47|3.09571
23:50:49|3.097
23:50:49|3.097
23:50:50|3.097
23:50:51|3.097
23:50:52|3.097
23:50:53|3.097
23:50:54|3.0994
23:50:55|3.0994
23:50:57|3.0994
23:50:57|3.1
23:50:58|3.1012
23:50:59|3.1012
23:51:00|3.10181
23:51:01|3.10181
23:51:03|3.10278
23:51:04|3.10308
23:51:04|3.10528
23:51:05|3.10412
23:51:07|3.10412
23:51:07|3.10451
23:51:09|3.10497
23:51:10|3.10622
23:51:11|3.10522
23:51:12|3.10522
23:51:13|3.1056
23:51:14|3.10709
23:51:15|3.1077
23:51:16|3.1077
23:51:17|3.1077
23:51:18|3.1077
23:51:20|3.1077
23:51:21|3.10759
23:51:22|3.10759
23:51:22|3.10717
23:51:23|3.10758
23:51:24|3.1074
23:51:25|3.1074
23:51:26|3.1074
23:51:27|3.1074
23:51:29|3.10872
23:51:29|3.11059
23:51:30|3.11059
23:51:32|3.11059
23:51:32|3.11089
23:51:33|3.11125
23:51:34|3.1118
23:51:35|3.1118
23:51:36|3.11208
23:51:37|3.11027
23:51:38|3.11027
23:51:39|3.11016
23:51:40|3.11016
23:51:42|3.11042
23:51:42|3.10935
23:51:43|3.10935
23:51:45|3.10961
23:51:45|3.10904
23:51:46|3.10904
23:51:47|3.10926
23:51:48|3.10995
23:51:49|3.10995
23:51:50|3.10995
23:51:51|3.10941
23:51:52|3.10961
23:51:54|3.10961
23:51:54|3.1098
23:51:55|3.10999
23:51:56|3.10999
23:51:57|3.10999
23:51:58|3.1106
23:51:59|3.10984
23:52:00|3.10964
23:52:02|3.10964
23:52:02|3.10964
23:52:03|3.10964
23:52:04|3.10964
23:52:05|3.10964
23:52:06|3.10965
23:52:07|3.10965
23:52:09|3.10965
23:52:09|3.10939
23:52:10|3.10983
23:52:12|3.10983
23:52:13|3.10983
23:52:14|3.10983
23:52:15|3.10983
23:52:16|3.10983
23:52:17|3.10983
23:52:18|3.10983
23:52:19|3.10983
23:52:20|3.10983
23:52:21|3.11149
23:52:22|3.11149
23:52:24|3.11152
23:52:25|3.11152
23:52:26|3.11152
23:52:26|3.11152
23:52:28|3.11152
23:52:28|3.11318
23:52:29|3.11318
23:52:30|3.11381
23:52:32|3.11381
23:52:33|3.11381
23:52:33|3.11381
23:52:34|3.11381
23:52:35|3.11381
23:52:37|3.11319
23:52:37|3.11319
23:52:38|3.11319
23:52:39|3.1143
23:52:41|3.1143
23:52:41|3.1143
23:52:42|3.1143
23:52:43|3.11514
23:52:44|3.1143
23:52:45|3.1143
23:52:47|3.11374
23:52:47|3.11374
23:52:48|3.11369
23:52:50|3.11369
23:52:51|3.11354
23:52:52|3.1126
23:52:52|3.1126
23:52:54|3.1126
23:52:55|3.1126
23:52:56|3.1126
23:52:57|3.1126
23:52:58|3.1126
23:52:58|3.1126
23:52:59|3.1126
23:53:00|3.1126
23:53:02|3.1126
23:53:02|3.1126
23:53:04|3.1142
23:53:04|3.1142
23:53:06|3.1142
23:53:07|3.1142
23:53:07|3.1142
23:53:09|3.1142
23:53:09|3.11571
23:53:12|3.11573
23:53:12|3.11573
23:53:14|3.11573
23:53:14|3.11573
23:53:16|3.11573
23:53:16|3.1154
23:53:18|3.11539
23:53:19|3.1146
23:53:19|3.11499
23:53:20|3.11522
23:53:21|3.11616
23:53:23|3.116
23:53:23|3.116
23:53:24|3.11617
23:53:25|3.11617
23:53:26|3.11617
23:53:27|3.11638
23:53:29|3.11638
23:53:29|3.11768
23:53:30|3.11798
23:53:32|3.1184
23:53:32|3.1184
23:53:33|3.1184
23:53:34|3.1184
23:53:35|3.118
23:53:37|3.118
23:53:37|3.118
23:53:38|3.11957
23:53:39|3.11957
23:53:40|3.11957
23:53:41|3.11957
23:53:42|3.1205
23:53:43|3.12019
23:53:44|3.12019
23:53:45|3.11956
23:53:46|3.11956
23:53:47|3.11956
23:53:48|3.11881
23:53:49|3.11832
23:53:50|3.11981
23:53:51|3.11996
23:53:53|3.11996
23:53:54|3.11996
23:53:55|3.11917
23:53:55|3.11917
23:53:56|3.11917
23:53:57|3.11917
23:53:58|3.11917
23:54:00|3.11917
23:54:00|3.11917
23:54:01|3.11917
23:54:02|3.11917
23:54:03|3.11871
23:54:04|3.11925
23:54:05|3.11847
23:54:06|3.11847
23:54:07|3.11847
23:54:08|3.11784
23:54:09|3.11784
23:54:10|3.11783
23:54:12|3.11781
23:54:12|3.1178
23:54:13|3.1178
23:54:15|3.11686
23:54:16|3.1146
23:54:17|3.11469
23:54:18|3.11469
23:54:19|3.11516
23:54:20|3.116
23:54:21|3.11683
23:54:22|3.1174
23:54:23|3.11701
23:54:25|3.11701
23:54:25|3.11832
23:54:27|3.11832
23:54:28|3.1176
23:54:28|3.11777
23:54:29|3.11777
23:54:31|3.11771
23:54:32|3.1172
23:54:33|3.1172
23:54:33|3.11585
23:54:34|3.1174
23:54:36|3.1174
23:54:37|3.1174
23:54:37|3.1174
23:54:39|3.11864
23:54:40|3.1186
23:54:42|3.1186
23:54:42|3.1199
23:54:43|3.1199
23:54:44|3.1199
23:54:46|3.12019
23:54:47|3.121
23:54:47|3.121
23:54:48|3.121
23:54:51|3.121
23:54:51|3.121
23:54:53|3.121
23:54:53|3.121
23:54:54|3.121
23:54:56|3.121
23:54:56|3.12104
23:54:57|3.12104
23:54:58|3.12104
23:54:59|3.12105
23:55:00|3.12105
23:55:01|3.12333
23:55:02|3.12333
23:55:03|3.12291
23:55:04|3.124
23:55:05|3.124
23:55:07|3.124
23:55:07|3.12348
23:55:09|3.12321
23:55:10|3.12321
23:55:10|3.12321
23:55:12|3.12298
23:55:14|3.1241
23:55:14|3.1241
23:55:16|3.12338
23:55:17|3.1232
23:55:17|3.12309
23:55:18|3.12309
23:55:19|3.12269
23:55:21|3.12269
23:55:22|3.12269
23:55:22|3.12269
23:55:24|3.12359
23:55:25|3.12359
23:55:26|3.1236
23:55:27|3.1236
23:55:28|3.1236
23:55:28|3.1236
23:55:29|3.12272
23:55:31|3.1226
23:55:32|3.1206
23:55:32|3.11959
23:55:33|3.11959
23:55:34|3.11908
23:55:35|3.11923
23:55:36|3.11923
23:55:37|3.11952
23:55:38|3.11952
23:55:39|3.11724
23:55:40|3.11724
23:55:42|3.11812
23:55:43|3.11812
23:55:43|3.11952
23:55:44|3.12046
23:55:45|3.1205
23:55:47|3.1205
23:55:48|3.12138
23:55:49|3.12138
23:55:50|3.1216
23:55:50|3.1215
23:55:51|3.1215
23:55:53|3.12145
23:55:54|3.12145
23:55:54|3.12144
23:55:56|3.12028
23:55:56|3.12028
23:55:58|3.12028
23:55:59|3.12162
23:56:00|3.12183
23:56:01|3.12123
23:56:01|3.12123
23:56:03|3.11966
23:56:04|3.11966
23:56:05|3.11963
23:56:06|3.11963
23:56:07|3.11926
23:56:07|3.11926
23:56:09|3.11926
23:56:09|3.11926
23:56:11|3.11803
23:56:11|3.11804
23:56:12|3.11804
23:56:15|3.1186
23:56:16|3.11881
23:56:17|3.11941
23:56:18|3.11942
23:56:18|3.11942
23:56:20|3.11942
23:56:22|3.11882
23:56:23|3.11882
23:56:23|3.1186
23:56:24|3.1186
23:56:26|3.11823
23:56:26|3.11823
23:56:28|3.11823
23:56:28|3.11859
23:56:29|3.11859
23:56:31|3.11859
23:56:32|3.11858
23:56:32|3.11678
23:56:33|3.11678
23:56:34|3.11621
23:56:35|3.1168
23:56:36|3.116
23:56:38|3.116
23:56:39|3.1158
23:56:39|3.11593
23:56:41|3.11593
23:56:41|3.11684
23:56:42|3.11672
23:56:43|3.11672
23:56:44|3.11683
23:56:45|3.11683
23:56:47|3.1168
23:56:48|3.1168
23:56:48|3.1168
23:56:49|3.1168
23:56:50|3.11779
23:56:51|3.11779
23:56:52|3.11779
23:56:54|3.11779
23:56:54|3.11952
23:56:56|3.11952
23:56:56|3.12042
23:56:58|3.12042
23:56:58|3.12042
23:57:00|3.12042
23:57:01|3.12042
23:57:02|3.1211
23:57:02|3.12138
23:57:03|3.12236
23:57:04|3.12236
23:57:06|3.12236
23:57:06|3.12414
23:57:07|3.12414
23:57:08|3.12414
23:57:09|3.12609
23:57:10|3.1288
23:57:12|3.1294
23:57:12|3.1294
23:57:13|3.13011
23:57:15|3.1294
23:57:16|3.1294
23:57:18|3.1294
23:57:19|3.1294
23:57:21|3.1294
23:57:21|3.12817
23:57:22|3.12763
23:57:24|3.12763
23:57:24|3.12734
23:57:26|3.12879
23:57:27|3.12839
23:57:28|3.12856
23:57:29|3.13113
23:57:30|3.13145
23:57:30|3.13179
23:57:32|3.13041
23:57:33|3.13041
23:57:34|3.13057
23:57:35|3.13129
23:57:36|3.13129
23:57:37|3.13129
23:57:37|3.131
23:57:39|3.131
23:57:41|3.131
23:57:41|3.131
23:57:42|3.131
23:57:43|3.13098
23:57:45|3.13093
23:57:45|3.13176
23:57:46|3.13176
23:57:48|3.13176
23:57:48|3.13176
23:57:49|3.13176
23:57:50|3.13197
23:57:51|3.13198
23:57:52|3.13198
23:57:53|3.13198
23:57:55|3.1316
23:57:56|3.13194
23:57:56|3.13194
23:57:58|3.13144
23:57:59|3.13144
23:57:59|3.13144
23:58:00|3.13144
23:58:02|3.13186
23:58:03|3.13121
23:58:05|3.13458
23:58:05|3.13314
23:58:08|3.13325
23:58:09|3.1322
23:58:11|3.13161
23:58:12|3.13
23:58:13|3.12998
23:58:14|3.12998
23:58:15|3.12998
23:58:16|3.12998
23:58:17|3.13058
23:58:18|3.13058
23:58:19|3.13058
23:58:20|3.13085
23:58:21|3.13089
23:58:22|3.13089
23:58:23|3.13095
23:58:24|3.13095
23:58:25|3.1323
23:58:26|3.13299
23:58:27|3.13299
23:58:29|3.1329
23:58:29|3.1329
23:58:31|3.13355
23:58:33|3.13427
23:58:34|3.13364
23:58:34|3.13368
23:58:36|3.13344
23:58:36|3.13344
23:58:38|3.13344
23:58:39|3.13131
23:58:39|3.13144
23:58:40|3.13144
23:58:42|3.13143
23:58:42|3.13142
23:58:44|3.13142
23:58:44|3.13111
23:58:46|3.13085
23:58:46|3.13085
23:58:47|3.13085
23:58:49|3.13142
23:58:50|3.13245
23:58:51|3.13245
23:58:52|3.13245
23:58:53|3.13245
23:58:53|3.13272
23:58:55|3.13265
23:58:56|3.13265
23:58:57|3.13265
23:58:58|3.13265
23:58:59|3.13265
23:59:00|3.1332
23:59:01|3.13296
23:59:02|3.1327
23:59:03|3.1327
23:59:04|3.1327
23:59:05|3.13282
23:59:06|3.13282
23:59:07|3.13142
23:59:08|3.1313
23:59:09|3.13101
23:59:10|3.13101
23:59:11|3.13101
23:59:12|3.13101
23:59:13|3.13069
23:59:15|3.13171
23:59:16|3.13001
23:59:18|3.1289
23:59:19|3.13019
23:59:19|3.13019
23:59:20|3.12943
23:59:21|3.13178
23:59:23|3.13154
23:59:24|3.13154
23:59:25|3.13154
23:59:26|3.13154
23:59:27|3.13154
23:59:28|3.1314
23:59:29|3.1314
23:59:30|3.1329
23:59:31|3.1329
23:59:32|3.1329
23:59:33|3.13318
23:59:34|3.13318
23:59:35|3.13318
23:59:35|3.13318
23:59:37|3.13318
23:59:37|3.13318
23:59:38|3.13522
23:59:39|3.13536
23:59:42|3.13536
23:59:43|3.13536
23:59:44|3.13536
23:59:44|3.13421
23:59:45|3.13421
23:59:47|3.13332
23:59:48|3.13332
23:59:49|3.13222
23:59:50|3.13194
23:59:51|3.13194
23:59:52|3.13141
23:59:53|3.13141
23:59:55|3.13152
23:59:55|3.13152
23:59:56|3.1324
23:59:58|3.1324
23:59:58|3.1324
23:59:59|3.1324