00:00:01|2.91067
00:00:01|2.91101
00:00:03|2.91101
00:00:04|2.91101
00:00:05|2.912
00:00:06|2.91072
00:00:07|2.91072
00:00:07|2.91072
00:00:09|2.91138
00:00:10|2.91176
00:00:11|2.911
00:00:12|2.91058
00:00:13|2.91058
00:00:14|2.91096
00:00:15|2.91096
00:00:16|2.91077
00:00:16|2.91077
00:00:18|2.91077
00:00:19|2.91077
00:00:20|2.91077
00:00:22|2.9108
00:00:23|2.91079
00:00:24|2.91079
00:00:26|2.91079
00:00:26|2.9106
00:00:27|2.9106
00:00:29|2.9106
00:00:29|2.9106
00:00:31|2.9106
00:00:32|2.911
00:00:33|2.9109
00:00:34|2.9109
00:00:35|2.9109
00:00:36|2.91087
00:00:37|2.91087
00:00:38|2.91087
00:00:39|2.91087
00:00:40|2.91087
00:00:41|2.91113
00:00:42|2.91177
00:00:43|2.91177
00:00:45|2.91177
00:00:46|2.91177
00:00:47|2.91178
00:00:48|2.91178
00:00:48|2.91166
00:00:49|2.91166
00:00:51|2.91166
00:00:51|2.91155
00:00:53|2.91155
00:00:53|2.911
00:00:54|2.911
00:00:56|2.911
00:00:56|2.91119
00:00:58|2.91119
00:00:59|2.91119
00:00:59|2.911
00:01:00|2.911
00:01:01|2.9114
00:01:02|2.9114
00:01:03|2.9114
00:01:05|2.9114
00:01:05|2.9114
00:01:07|2.9114
00:01:08|2.91139
00:01:08|2.91139
00:01:10|2.91139
00:01:10|2.91131
00:01:11|2.9114
00:01:12|2.91176
00:01:13|2.91176
00:01:14|2.91176
00:01:16|2.91176
00:01:17|2.91178
00:01:18|2.91178
00:01:18|2.91178
00:01:20|2.91178
00:01:20|2.91178
00:01:22|2.91178
00:01:23|2.91175
00:01:25|2.91175
00:01:25|2.91175
00:01:27|2.91175
00:01:28|2.91175
00:01:29|2.91175
00:01:30|2.91118
00:01:30|2.91118
00:01:33|2.91144
00:01:34|2.91144
00:01:34|2.91175
00:01:36|2.91175
00:01:36|2.91175
00:01:38|2.91168
00:01:39|2.91162
00:01:40|2.91162
00:01:41|2.91162
00:01:42|2.91175
00:01:43|2.91175
00:01:44|2.91144
00:01:45|2.91144
00:01:46|2.91144
00:01:47|2.91124
00:01:48|2.91124
00:01:49|2.91124
00:01:50|2.91124
00:01:51|2.91165
00:01:52|2.91165
00:01:53|2.91165
00:01:55|2.91175
00:01:55|2.91175
00:01:57|2.91139
00:01:57|2.91127
00:01:59|2.91127
00:01:59|2.91042
00:02:00|2.91042
00:02:01|2.91042
00:02:03|2.91017
00:02:04|2.91017
00:02:05|2.90891
00:02:06|2.90891
00:02:07|2.90829
00:02:07|2.90797
00:02:08|2.90893
00:02:10|2.90893
00:02:10|2.90893
00:02:12|2.90893
00:02:13|2.90839
00:02:14|2.90839
00:02:15|2.90839
00:02:16|2.90838
00:02:17|2.90838
00:02:18|2.9084
00:02:18|2.9084
00:02:20|2.9084
00:02:22|2.9084
00:02:23|2.9088
00:02:23|2.9088
00:02:24|2.90856
00:02:26|2.90851
00:02:27|2.90852
00:02:28|2.90907
00:02:30|2.9068
00:02:30|2.9068
00:02:31|2.90632
00:02:32|2.90609
00:02:34|2.90609
00:02:35|2.90608
00:02:36|2.90608
00:02:37|2.90608
00:02:37|2.90634
00:02:38|2.90634
00:02:40|2.9067
00:02:40|2.9067
00:02:42|2.90647
00:02:43|2.9056
00:02:43|2.90477
00:02:45|2.90497
00:02:45|2.90497
00:02:48|2.90497
00:02:49|2.90496
00:02:49|2.90496
00:02:50|2.90496
00:02:51|2.90496
00:02:53|2.90496
00:02:53|2.90478
00:02:55|2.90478
00:02:55|2.90478
00:02:56|2.90478
00:02:57|2.90469
00:02:58|2.90455
00:03:00|2.90459
00:03:00|2.90459
00:03:01|2.90459
00:03:02|2.90459
00:03:03|2.90459
00:03:04|2.90459
00:03:05|2.9047
00:03:07|2.9047
00:03:07|2.90458
00:03:09|2.90454
00:03:10|2.90454
00:03:11|2.90454
00:03:12|2.9046
00:03:13|2.90466
00:03:14|2.90466
00:03:15|2.90466
00:03:16|2.9046
00:03:17|2.90401
00:03:18|2.9046
00:03:19|2.9046
00:03:20|2.90481
00:03:21|2.90481
00:03:22|2.9049
00:03:23|2.90495
00:03:24|2.90495
00:03:25|2.90495
00:03:26|2.90602
00:03:27|2.90602
00:03:28|2.90604
00:03:29|2.90604
00:03:30|2.90604
00:03:31|2.9061
00:03:32|2.9061
00:03:33|2.90671
00:03:35|2.90671
00:03:35|2.90671
00:03:37|2.90671
00:03:37|2.90671
00:03:39|2.90679
00:03:40|2.90679
00:03:41|2.90679
00:03:42|2.90649
00:03:43|2.90649
00:03:44|2.9062
00:03:46|2.9062
00:03:46|2.9062
00:03:48|2.9062
00:03:49|2.9062
00:03:50|2.9062
00:03:51|2.9062
00:03:51|2.9062
00:03:52|2.9062
00:03:54|2.90655
00:03:56|2.90655
00:03:57|2.90655
00:03:57|2.90619
00:03:59|2.90619
00:03:59|2.90627
00:04:00|2.90627
00:04:01|2.90628
00:04:02|2.90628
00:04:04|2.90655
00:04:04|2.9068
00:04:05|2.9068
00:04:06|2.9068
00:04:08|2.9068
00:04:09|2.9068
00:04:09|2.90712
00:04:11|2.90712
00:04:11|2.90712
00:04:13|2.90712
00:04:14|2.90712
00:04:15|2.90712
00:04:16|2.90712
00:04:17|2.90712
00:04:18|2.90749
00:04:19|2.9076
00:04:20|2.9076
00:04:21|2.90725
00:04:22|2.90725
00:04:23|2.90725
00:04:24|2.9076
00:04:26|2.9076
00:04:26|2.9076
00:04:27|2.90737
00:04:28|2.90737
00:04:29|2.9072
00:04:30|2.9072
00:04:31|2.9072
00:04:33|2.9072
00:04:33|2.9072
00:04:34|2.90751
00:04:35|2.90737
00:04:36|2.90737
00:04:38|2.90737
00:04:39|2.9076
00:04:41|2.9076
00:04:42|2.9076
00:04:43|2.9076
00:04:45|2.90794
00:04:45|2.90794
00:04:46|2.90794
00:04:48|2.90794
00:04:49|2.90794
00:04:50|2.9084
00:04:50|2.9084
00:04:52|2.9084
00:04:53|2.90816
00:04:54|2.90816
00:04:55|2.90855
00:04:56|2.90791
00:04:57|2.90737
00:04:57|2.90737
00:04:58|2.90737
00:05:00|2.90733
00:05:01|2.90733
00:05:02|2.90695
00:05:04|2.90695
00:05:05|2.90678
00:05:06|2.90678
00:05:06|2.90678
00:05:07|2.90678
00:05:08|2.90678
00:05:10|2.907
00:05:11|2.907
00:05:11|2.907
00:05:12|2.907
00:05:13|2.907
00:05:14|2.90713
00:05:15|2.90713
00:05:16|2.90696
00:05:17|2.90696
00:05:19|2.90696
00:05:19|2.90848
00:05:21|2.90848
00:05:21|2.90848
00:05:22|2.9088
00:05:23|2.9088
00:05:25|2.9088
00:05:25|2.9088
00:05:27|2.90849
00:05:28|2.909
00:05:29|2.909
00:05:30|2.90918
00:05:31|2.90918
00:05:32|2.90724
00:05:33|2.90724
00:05:34|2.90559
00:05:35|2.9056
00:05:36|2.9056
00:05:37|2.9056
00:05:38|2.90461
00:05:39|2.90461
00:05:40|2.90356
00:05:41|2.90439
00:05:42|2.903
00:05:43|2.903
00:05:44|2.90258
00:05:45|2.90229
00:05:46|2.90229
00:05:47|2.90229
00:05:48|2.90229
00:05:49|2.90229
00:05:50|2.9024
00:05:51|2.9024
00:05:52|2.9024
00:05:53|2.90257
00:05:54|2.903
00:05:55|2.9032
00:05:56|2.9032
00:05:57|2.9032
00:05:58|2.9032
00:05:59|2.9032
00:06:00|2.9036
00:06:01|2.9036
00:06:02|2.9036
00:06:03|2.9036
00:06:05|2.9032
00:06:05|2.9032
00:06:06|2.9024
00:06:07|2.9024
00:06:08|2.9024
00:06:10|2.9024
00:06:10|2.90282
00:06:11|2.90282
00:06:12|2.90282
00:06:13|2.9022
00:06:15|2.9022
00:06:15|2.90276
00:06:16|2.90276
00:06:17|2.90276
00:06:18|2.90276
00:06:19|2.90276
00:06:21|2.90313
00:06:21|2.90313
00:06:23|2.90313
00:06:23|2.90313
00:06:24|2.90313
00:06:25|2.90305
00:06:26|2.90305
00:06:27|2.90305
00:06:28|2.90181
00:06:30|2.90181
00:06:30|2.90192
00:06:31|2.9022
00:06:33|2.9022
00:06:34|2.9022
00:06:36|2.90179
00:06:37|2.90179
00:06:38|2.90179
00:06:39|2.90179
00:06:40|2.90179
00:06:41|2.90221
00:06:42|2.90111
00:06:43|2.90111
00:06:44|2.90111
00:06:45|2.90111
00:06:46|2.90176
00:06:47|2.90176
00:06:48|2.90176
00:06:49|2.90176
00:06:50|2.90164
00:06:51|2.90178
00:06:52|2.90178
00:06:53|2.90178
00:06:54|2.90164
00:06:55|2.90163
00:06:56|2.90178
00:06:57|2.90178
00:06:59|2.90178
00:06:59|2.90178
00:07:00|2.90189
00:07:01|2.90182
00:07:03|2.90182
00:07:04|2.90182
00:07:05|2.90182
00:07:05|2.902
00:07:07|2.902
00:07:08|2.902
00:07:08|2.902
00:07:09|2.902
00:07:10|2.90234
00:07:12|2.90234
00:07:13|2.90213
00:07:14|2.90213
00:07:14|2.90213
00:07:15|2.90213
00:07:17|2.90333
00:07:18|2.90243
00:07:19|2.90271
00:07:20|2.90271
00:07:21|2.90271
00:07:22|2.90291
00:07:22|2.90291
00:07:24|2.9029
00:07:25|2.9029
00:07:26|2.90333
00:07:27|2.90332
00:07:29|2.90424
00:07:29|2.90424
00:07:30|2.90424
00:07:32|2.90426
00:07:33|2.90426
00:07:34|2.90426
00:07:34|2.90426
00:07:35|2.90426
00:07:37|2.9044
00:07:37|2.9044
00:07:38|2.90423
00:07:41|2.90423
00:07:41|2.9042
00:07:42|2.9042
00:07:43|2.9042
00:07:45|2.9042
00:07:46|2.9042
00:07:46|2.90464
00:07:48|2.90464
00:07:49|2.90464
00:07:50|2.90464
00:07:51|2.90452
00:07:52|2.90447
00:07:53|2.90447
00:07:54|2.90447
00:07:55|2.90447
00:07:56|2.90447
00:07:57|2.90464
00:07:58|2.90464
00:07:59|2.90464
00:08:00|2.90538
00:08:01|2.90538
00:08:02|2.9054
00:08:03|2.9054
00:08:04|2.9054
00:08:05|2.9054
00:08:07|2.9056
00:08:07|2.9056
00:08:09|2.9056
00:08:10|2.9056
00:08:11|2.9056
00:08:12|2.90584
00:08:13|2.90584
00:08:14|2.90584
00:08:15|2.90604
00:08:15|2.90604
00:08:16|2.90472
00:08:18|2.90472
00:08:19|2.90472
00:08:21|2.90472
00:08:21|2.90472
00:08:22|2.90499
00:08:23|2.90499
00:08:25|2.90499
00:08:25|2.90499
00:08:26|2.90499
00:08:27|2.90518
00:08:29|2.90518
00:08:30|2.90518
00:08:31|2.90518
00:08:33|2.90539
00:08:34|2.90518
00:08:35|2.90518
00:08:36|2.90518
00:08:37|2.90478
00:08:39|2.90478
00:08:39|2.90478
00:08:40|2.90478
00:08:42|2.90478
00:08:42|2.90517
00:08:44|2.90517
00:08:45|2.90517
00:08:46|2.90517
00:08:47|2.90517
00:08:48|2.90575
00:08:50|2.90575
00:08:51|2.90575
00:08:52|2.90671
00:08:53|2.90671
00:08:53|2.90671
00:08:55|2.90671
00:08:56|2.90671
00:08:57|2.9072
00:08:59|2.9072
00:08:59|2.9072
00:09:01|2.9072
00:09:02|2.9072
00:09:03|2.90783
00:09:03|2.90783
00:09:04|2.90783
00:09:05|2.90783
00:09:07|2.90783
00:09:08|2.908
00:09:08|2.908
00:09:09|2.908
00:09:10|2.908
00:09:11|2.908
00:09:12|2.9083
00:09:13|2.90808
00:09:14|2.90808
00:09:15|2.90808
00:09:16|2.90808
00:09:18|2.9082
00:09:19|2.9082
00:09:20|2.9082
00:09:21|2.9082
00:09:22|2.90826
00:09:23|2.9088
00:09:24|2.9088
00:09:25|2.9088
00:09:26|2.9088
00:09:27|2.9088
00:09:28|2.9087
00:09:29|2.9087
00:09:30|2.9087
00:09:31|2.90901
00:09:32|2.90901
00:09:33|2.90912
00:09:34|2.90912
00:09:35|2.90912
00:09:36|2.90912
00:09:37|2.90912
00:09:38|2.9094
00:09:39|2.9094
00:09:40|2.9094
00:09:41|2.9094
00:09:42|2.9094
00:09:43|2.91
00:09:44|2.91
00:09:45|2.91
00:09:46|2.91
00:09:47|2.91
00:09:48|2.9106
00:09:50|2.91032
00:09:51|2.91029
00:09:51|2.91029
00:09:53|2.91059
00:09:54|2.91058
00:09:55|2.91058
00:09:56|2.91043
00:09:57|2.91043
00:09:58|2.91058
00:10:00|2.9102
00:10:01|2.90924
00:10:01|2.90924
00:10:03|2.90924
00:10:03|2.90902
00:10:04|2.90902
00:10:05|2.90902
00:10:06|2.90902
00:10:08|2.90919
00:10:08|2.90919
00:10:10|2.90919
00:10:11|2.90938
00:10:12|2.90938
00:10:13|2.90991
00:10:13|2.90991
00:10:14|2.90991
00:10:15|2.90991
00:10:17|2.90991
00:10:17|2.91
00:10:19|2.91
00:10:20|2.91
00:10:21|2.91
00:10:22|2.91
00:10:22|2.91
00:10:24|2.90992
00:10:29|2.90972
00:10:31|2.90972
00:10:32|2.90972
00:10:32|2.9099
00:10:34|2.9099
00:10:35|2.9099
00:10:37|2.9099
00:10:37|2.9099
00:10:39|2.90991
00:10:39|2.90991
00:10:41|2.90991
00:10:42|2.90991
00:10:43|2.90991
00:10:45|2.90991
00:10:45|2.90991
00:10:47|2.91058
00:10:48|2.91058
00:10:49|2.9106
00:10:50|2.91059
00:10:52|2.91059
00:10:52|2.91059
00:10:53|2.9104
00:10:54|2.9104
00:10:56|2.9103
00:10:56|2.90988
00:10:57|2.90988
00:10:59|2.91
00:11:00|2.91
00:11:01|2.91
00:11:02|2.91014
00:11:02|2.91014
00:11:04|2.91029
00:11:05|2.91029
00:11:05|2.90998
00:11:07|2.9102
00:11:07|2.9102
00:11:08|2.91037
00:11:10|2.9104
00:11:10|2.9107
00:11:12|2.9107
00:11:13|2.9107
00:11:14|2.91093
00:11:15|2.91093
00:11:16|2.91093
00:11:17|2.91093
00:11:17|2.91093
00:11:19|2.91092
00:11:19|2.91092
00:11:21|2.91092
00:11:21|2.91092
00:11:23|2.91092
00:11:24|2.91119
00:11:25|2.91119
00:11:26|2.91119
00:11:27|2.91119
00:11:28|2.91119
00:11:28|2.91175
00:11:30|2.91175
00:11:31|2.91175
00:11:32|2.91175
00:11:33|2.91175
00:11:33|2.9124
00:11:36|2.91239
00:11:36|2.91239
00:11:37|2.91239
00:11:38|2.91277
00:11:39|2.91238
00:11:41|2.91238
00:11:41|2.91238
00:11:43|2.9128
00:11:44|2.9148
00:11:45|2.9148
00:11:46|2.9148
00:11:46|2.91616
00:11:48|2.91616
00:11:49|2.91616
00:11:50|2.91615
00:11:51|2.91615
00:11:52|2.91616
00:11:53|2.91616
00:11:54|2.9162
00:11:55|2.9162
00:11:56|2.9162
00:11:57|2.917
00:11:58|2.9178
00:11:59|2.91811
00:12:00|2.91811
00:12:01|2.91811
00:12:02|2.91811
00:12:03|2.91942
00:12:04|2.91968
00:12:05|2.91968
00:12:06|2.91968
00:12:07|2.91968
00:12:08|2.91968
00:12:09|2.9198
00:12:10|2.91938
00:12:11|2.91938
00:12:12|2.91959
00:12:13|2.92
00:12:14|2.92
00:12:15|2.92
00:12:16|2.92
00:12:17|2.92
00:12:18|2.92
00:12:19|2.92
00:12:20|2.92
00:12:21|2.92
00:12:22|2.92
00:12:23|2.92164
00:12:24|2.9216
00:12:26|2.9216
00:12:27|2.92087
00:12:28|2.92087
00:12:28|2.92087
00:12:30|2.9206
00:12:30|2.9206
00:12:32|2.9206
00:12:33|2.9208
00:12:34|2.9208
00:12:35|2.9208
00:12:37|2.9208
00:12:38|2.9208
00:12:39|2.92097
00:12:41|2.92104
00:12:42|2.92104
00:12:43|2.92104
00:12:44|2.92104
00:12:45|2.92104
00:12:46|2.92104
00:12:46|2.92104
00:12:47|2.92104
00:12:48|2.92158
00:12:49|2.92159
00:12:51|2.92159
00:12:51|2.92159
00:12:53|2.92179
00:12:53|2.92119
00:12:55|2.92159
00:12:56|2.92159
00:12:56|2.92159
00:12:57|2.92134
00:12:58|2.92134
00:12:59|2.9216
00:13:01|2.9216
00:13:01|2.9216
00:13:02|2.9216
00:13:03|2.92167
00:13:04|2.92161
00:13:05|2.92161
00:13:06|2.92161
00:13:08|2.92161
00:13:09|2.92161
00:13:09|2.92264
00:13:10|2.9225
00:13:11|2.9225
00:13:12|2.9215
00:13:13|2.92199
00:13:14|2.92279
00:13:15|2.92233
00:13:16|2.92231
00:13:17|2.92231
00:13:18|2.92174
00:13:20|2.92107
00:13:20|2.92107
00:13:22|2.92107
00:13:22|2.92107
00:13:24|2.92007
00:13:24|2.91897
00:13:26|2.91897
00:13:26|2.91897
00:13:27|2.91897
00:13:28|2.91897
00:13:29|2.91773
00:13:30|2.91773
00:13:31|2.91773
00:13:33|2.91773
00:13:34|2.91773
00:13:35|2.91694
00:13:35|2.91694
00:13:37|2.91694
00:13:37|2.91692
00:13:39|2.91692
00:13:39|2.9157
00:13:41|2.91584
00:13:42|2.91569
00:13:43|2.91569
00:13:44|2.91569
00:13:45|2.9159
00:13:46|2.9159
00:13:47|2.9159
00:13:48|2.9159
00:13:50|2.9159
00:13:50|2.91596
00:13:51|2.91596
00:13:52|2.91596
00:13:54|2.91596
00:13:54|2.91596
00:13:56|2.91653
00:13:56|2.91653
00:13:57|2.91653
00:13:59|2.91653
00:14:00|2.91653
00:14:00|2.917
00:14:02|2.917
00:14:02|2.9162
00:14:04|2.91621
00:14:04|2.91598
00:14:06|2.9164
00:14:07|2.9164
00:14:07|2.9164
00:14:08|2.91639
00:14:09|2.91678
00:14:10|2.91682
00:14:11|2.91682
00:14:13|2.91682
00:14:13|2.91682
00:14:14|2.91682
00:14:15|2.9172
00:14:16|2.9172
00:14:18|2.9172
00:14:18|2.9158
00:14:19|2.9158
00:14:21|2.91559
00:14:21|2.91559
00:14:22|2.91566
00:14:23|2.91566
00:14:24|2.91566
00:14:26|2.91508
00:14:26|2.91508
00:14:27|2.91508
00:14:28|2.91508
00:14:30|2.91508
00:14:31|2.9154
00:14:32|2.9154
00:14:33|2.9154
00:14:33|2.9154
00:14:35|2.9154
00:14:35|2.9162
00:14:36|2.9162
00:14:38|2.9162
00:14:39|2.9162
00:14:40|2.9162
00:14:41|2.91632
00:14:42|2.91632
00:14:44|2.91632
00:14:44|2.91632
00:14:45|2.91632
00:14:47|2.91632
00:14:48|2.91594
00:14:48|2.9156
00:14:50|2.9156
00:14:51|2.9156
00:14:52|2.91555
00:14:53|2.91555
00:14:54|2.91555
00:14:55|2.91555
00:14:56|2.91555
00:14:56|2.91537
00:14:57|2.91537
00:14:59|2.91537
00:15:00|2.91537
00:15:00|2.91537
00:15:01|2.91554
00:15:03|2.91555
00:15:04|2.91555
00:15:05|2.91555
00:15:06|2.91632
00:15:07|2.91632
00:15:08|2.91632
00:15:09|2.91632
00:15:10|2.91729
00:15:11|2.918
00:15:12|2.918
00:15:13|2.918
00:15:14|2.918
00:15:15|2.91879
00:15:16|2.9192
00:15:17|2.9192
00:15:18|2.9192
00:15:19|2.9192
00:15:20|2.9192
00:15:21|2.91961
00:15:22|2.91919
00:15:23|2.91996
00:15:24|2.91996
00:15:25|2.91996
00:15:26|2.919
00:15:27|2.919
00:15:28|2.919
00:15:29|2.9186
00:15:30|2.91939
00:15:31|2.919
00:15:32|2.919
00:15:33|2.919
00:15:34|2.919
00:15:35|2.919
00:15:36|2.9194
00:15:39|2.9194
00:15:39|2.9194
00:15:41|2.9196
00:15:42|2.91959
00:15:43|2.91959
00:15:44|2.91959
00:15:45|2.91959
00:15:46|2.91955
00:15:47|2.91965
00:15:48|2.91989
00:15:49|2.91989
00:15:50|2.91989
00:15:51|2.91999
00:15:52|2.91999
00:15:53|2.91999
00:15:54|2.91999
00:15:55|2.92
00:15:56|2.9206
00:15:57|2.9206
00:15:58|2.9206
00:15:59|2.9206
00:16:00|2.9206
00:16:01|2.92071
00:16:02|2.92091
00:16:03|2.92119
00:16:04|2.92119
00:16:05|2.92119
00:16:06|2.92119
00:16:07|2.9212
00:16:08|2.9212
00:16:09|2.9212
00:16:10|2.9212
00:16:11|2.92259
00:16:12|2.92304
00:16:13|2.92231
00:16:14|2.9212
00:16:15|2.9212
00:16:16|2.9212
00:16:17|2.9212
00:16:18|2.9212
00:16:19|2.92098
00:16:20|2.92098
00:16:21|2.92098
00:16:22|2.9212
00:16:23|2.9212
00:16:24|2.92163
00:16:25|2.92163
00:16:26|2.92163
00:16:27|2.9218
00:16:29|2.9218
00:16:29|2.9218
00:16:30|2.9218
00:16:31|2.9218
00:16:32|2.9217
00:16:33|2.92193
00:16:34|2.92193
00:16:35|2.92182
00:16:36|2.92182
00:16:37|2.9218
00:16:38|2.9218
00:16:40|2.9218
00:16:41|2.9218
00:16:43|2.9218
00:16:44|2.92179
00:16:45|2.92179
00:16:45|2.9222
00:16:47|2.92217
00:16:47|2.92217
00:16:49|2.92217
00:16:50|2.92186
00:16:51|2.9216
00:16:52|2.92259
00:16:53|2.92279
00:16:54|2.9216
00:16:55|2.9216
00:16:56|2.9216
00:16:57|2.92156
00:16:58|2.92156
00:16:59|2.9227
00:17:00|2.9227
00:17:01|2.9234
00:17:02|2.92355
00:17:03|2.92355
00:17:04|2.92355
00:17:05|2.92242
00:17:06|2.92242
00:17:07|2.9224
00:17:08|2.9224
00:17:09|2.92172
00:17:10|2.92172
00:17:11|2.92172
00:17:12|2.92258
00:17:13|2.92258
00:17:14|2.92258
00:17:15|2.92258
00:17:16|2.92258
00:17:17|2.92259
00:17:19|2.92241
00:17:19|2.92241
00:17:20|2.92241
00:17:22|2.92241
00:17:22|2.9224
00:17:23|2.9224
00:17:24|2.9228
00:17:25|2.92309
00:17:27|2.92309
00:17:28|2.92349
00:17:28|2.92349
00:17:29|2.92349
00:17:30|2.92349
00:17:32|2.92349
00:17:32|2.92261
00:17:33|2.92257
00:17:35|2.92353
00:17:35|2.92353
00:17:36|2.92322
00:17:37|2.92303
00:17:38|2.92282
00:17:39|2.92282
00:17:41|2.92282
00:17:41|2.92282
00:17:42|2.92243
00:17:44|2.9226
00:17:44|2.9226
00:17:46|2.9226
00:17:48|2.9226
00:17:49|2.9226
00:17:50|2.9226
00:17:50|2.9226
00:17:51|2.92323
00:17:53|2.92356
00:17:53|2.92356
00:17:55|2.9236
00:17:55|2.92379
00:17:57|2.92379
00:17:58|2.92353
00:17:59|2.92353
00:18:00|2.92353
00:18:01|2.92353
00:18:02|2.92353
00:18:03|2.92416
00:18:04|2.92433
00:18:05|2.92433
00:18:06|2.92433
00:18:07|2.92433
00:18:08|2.92516
00:18:09|2.92516
00:18:10|2.92516
00:18:11|2.92516
00:18:12|2.92625
00:18:13|2.9258
00:18:14|2.9258
00:18:15|2.92693
00:18:16|2.92705
00:18:17|2.92705
00:18:18|2.9274
00:18:19|2.9272
00:18:20|2.92759
00:18:21|2.92759
00:18:22|2.92759
00:18:23|2.92784
00:18:24|2.92811
00:18:25|2.92811
00:18:26|2.92773
00:18:27|2.92773
00:18:28|2.9282
00:18:29|2.9282
00:18:30|2.9282
00:18:31|2.9282
00:18:32|2.9282
00:18:33|2.92848
00:18:34|2.92848
00:18:35|2.92848
00:18:36|2.92848
00:18:37|2.92714
00:18:38|2.92721
00:18:39|2.92719
00:18:40|2.92719
00:18:41|2.92719
00:18:43|2.9285
00:18:44|2.9285
00:18:44|2.9285
00:18:45|2.9285
00:18:47|2.9285
00:18:47|2.9285
00:18:48|2.92887
00:18:50|2.92887
00:18:50|2.92887
00:18:52|2.92914
00:18:53|2.9294
00:18:53|2.9294
00:18:55|2.9294
00:18:55|2.9294
00:18:57|2.9294
00:18:58|2.9294
00:18:59|2.92938
00:19:00|2.92938
00:19:02|2.92938
00:19:02|2.92938
00:19:03|2.92945
00:19:05|2.92965
00:19:05|2.92965
00:19:06|2.92966
00:19:08|2.92962
00:19:08|2.92968
00:19:09|2.93062
00:19:10|2.93089
00:19:11|2.93089
00:19:12|2.932
00:19:14|2.93241
00:19:15|2.93292
00:19:15|2.93306
00:19:16|2.93306
00:19:17|2.93306
00:19:18|2.93306
00:19:20|2.93307
00:19:21|2.93064
00:19:21|2.93075
00:19:22|2.9306
00:19:23|2.9274
00:19:24|2.92733
00:19:25|2.92733
00:19:26|2.92733
00:19:28|2.92552
00:19:28|2.9288
00:19:30|2.9291
00:19:31|2.92931
00:19:32|2.92931
00:19:32|2.92931
00:19:33|2.92931
00:19:35|2.92944
00:19:35|2.92944
00:19:36|2.92944
00:19:37|2.92944
00:19:38|2.92939
00:19:39|2.92951
00:19:41|2.92939
00:19:41|2.9287
00:19:43|2.92935
00:19:44|2.9312
00:19:45|2.9312
00:19:47|2.9312
00:19:47|2.9312
00:19:48|2.93148
00:19:50|2.93142
00:19:51|2.93142
00:19:52|2.93141
00:19:52|2.9309
00:19:54|2.9307
00:19:55|2.93069
00:19:56|2.93069
00:19:57|2.93069
00:19:58|2.93069
00:19:59|2.9316
00:20:00|2.9316
00:20:01|2.9316
00:20:02|2.9316
00:20:03|2.93209
00:20:04|2.93266
00:20:05|2.9328
00:20:06|2.9328
00:20:07|2.9328
00:20:08|2.9328
00:20:09|2.9324
00:20:10|2.9324
00:20:12|2.9324
00:20:13|2.9324
00:20:13|2.9316
00:20:14|2.93259
00:20:15|2.9322
00:20:16|2.9322
00:20:18|2.9322
00:20:19|2.9322
00:20:20|2.93222
00:20:21|2.93245
00:20:21|2.93245
00:20:22|2.9316
00:20:23|2.9316
00:20:26|2.9318
00:20:26|2.9318
00:20:27|2.9318
00:20:28|2.93176
00:20:30|2.932
00:20:30|2.932
00:20:31|2.932
00:20:32|2.932
00:20:33|2.932
00:20:34|2.93181
00:20:36|2.9324
00:20:37|2.9324
00:20:37|2.9324
00:20:38|2.9324
00:20:40|2.9324
00:20:40|2.93276
00:20:41|2.93268
00:20:42|2.9328
00:20:44|2.93307
00:20:45|2.93405
00:20:46|2.93386
00:20:47|2.93387
00:20:48|2.93417
00:20:49|2.93417
00:20:50|2.9344
00:20:51|2.9344
00:20:52|2.935
00:20:53|2.93517
00:20:54|2.93517
00:20:55|2.93518
00:20:57|2.93479
00:20:58|2.93479
00:20:58|2.93479
00:21:00|2.93479
00:21:00|2.93415
00:21:01|2.93414
00:21:02|2.93414
00:21:04|2.93414
00:21:05|2.9344
00:21:06|2.9344
00:21:07|2.9344
00:21:08|2.9344
00:21:09|2.9344
00:21:10|2.93563
00:21:12|2.93557
00:21:12|2.93589
00:21:13|2.93589
00:21:15|2.93589
00:21:16|2.936
00:21:16|2.93599
00:21:18|2.93599
00:21:18|2.93612
00:21:19|2.93612
00:21:21|2.93628
00:21:21|2.93485
00:21:22|2.93468
00:21:23|2.93468
00:21:24|2.93468
00:21:25|2.93505
00:21:27|2.93505
00:21:27|2.93505
00:21:29|2.93505
00:21:29|2.93505
00:21:30|2.93576
00:21:31|2.93576
00:21:32|2.93576
00:21:33|2.93576
00:21:34|2.93613
00:21:35|2.93649
00:21:36|2.93649
00:21:37|2.93667
00:21:39|2.93392
00:21:39|2.93228
00:21:40|2.93228
00:21:41|2.93314
00:21:42|2.93314
00:21:44|2.93439
00:21:44|2.93439
00:21:46|2.93459
00:21:47|2.9348
00:21:47|2.9348
00:21:49|2.9348
00:21:50|2.93532
00:21:50|2.93533
00:21:52|2.93533
00:21:53|2.93533
00:21:54|2.93533
00:21:55|2.93533
00:21:56|2.93559
00:21:57|2.93559
00:21:58|2.93559
00:21:59|2.93559
00:22:00|2.93559
00:22:01|2.93609
00:22:02|2.93609
00:22:03|2.93598
00:22:04|2.93639
00:22:05|2.93639
00:22:06|2.93597
00:22:07|2.93573
00:22:08|2.93597
00:22:09|2.93597
00:22:10|2.93643
00:22:11|2.93692
00:22:12|2.93559
00:22:13|2.93559
00:22:14|2.93462
00:22:15|2.93533
00:22:17|2.93535
00:22:18|2.93535
00:22:18|2.93483
00:22:20|2.9344
00:22:21|2.9344
00:22:22|2.93389
00:22:23|2.93389
00:22:24|2.93299
00:22:25|2.93299
00:22:26|2.93299
00:22:26|2.93281
00:22:27|2.93282
00:22:28|2.93282
00:22:31|2.93282
00:22:31|2.93296
00:22:32|2.93167
00:22:33|2.93167
00:22:34|2.93167
00:22:35|2.9324
00:22:36|2.933
00:22:37|2.933
00:22:38|2.933
00:22:39|2.933
00:22:40|2.933
00:22:41|2.9332
00:22:42|2.9332
00:22:43|2.9332
00:22:45|2.93344
00:22:45|2.93254
00:22:46|2.93294
00:22:48|2.93272
00:22:49|2.93272
00:22:49|2.93272
00:22:51|2.93218
00:22:52|2.93188
00:22:52|2.93188
00:22:54|2.93188
00:22:55|2.93186
00:22:56|2.93218
00:22:56|2.93239
00:22:58|2.93239
00:23:00|2.93239
00:23:01|2.93218
00:23:01|2.93161
00:23:03|2.93161
00:23:03|2.93161
00:23:05|2.93161
00:23:05|2.93161
00:23:06|2.9322
00:23:07|2.9322
00:23:09|2.92987
00:23:09|2.92987
00:23:10|2.92987
00:23:12|2.9287
00:23:12|2.9281
00:23:14|2.9281
00:23:15|2.9281
00:23:15|2.9281
00:23:16|2.92799
00:23:17|2.928
00:23:18|2.928
00:23:19|2.928
00:23:20|2.928
00:23:21|2.9278
00:23:23|2.9278
00:23:23|2.9278
00:23:25|2.9278
00:23:25|2.92906
00:23:26|2.92823
00:23:27|2.92823
00:23:29|2.9281
00:23:29|2.9281
00:23:30|2.9281
00:23:31|2.92818
00:23:33|2.92818
00:23:33|2.92818
00:23:34|2.92854
00:23:35|2.92843
00:23:37|2.92796
00:23:38|2.92764
00:23:39|2.92764
00:23:40|2.92764
00:23:41|2.92796
00:23:42|2.92815
00:23:43|2.92819
00:23:44|2.92831
00:23:45|2.92919
00:23:46|2.92919
00:23:47|2.92939
00:23:48|2.92939
00:23:50|2.92939
00:23:51|2.92939
00:23:53|2.9288
00:23:54|2.9288
00:23:55|2.9288
00:23:56|2.9288
00:23:57|2.9288
00:23:57|2.9288
00:23:58|2.9288
00:23:59|2.9288
00:24:01|2.92868
00:24:01|2.92868
00:24:02|2.9276
00:24:04|2.9276
00:24:05|2.9276
00:24:05|2.9276
00:24:07|2.9276
00:24:08|2.9274
00:24:09|2.9274
00:24:10|2.9274
00:24:11|2.9274
00:24:11|2.9274
00:24:13|2.92643
00:24:13|2.92643
00:24:14|2.92545
00:24:15|2.92526
00:24:16|2.92526
00:24:17|2.92381
00:24:18|2.92352
00:24:19|2.92352
00:24:21|2.92352
00:24:22|2.92352
00:24:22|2.9234
00:24:23|2.92352
00:24:25|2.92543
00:24:25|2.92578
00:24:26|2.92578
00:24:27|2.92645
00:24:28|2.92646
00:24:29|2.92646
00:24:31|2.92646
00:24:32|2.92646
00:24:33|2.92656
00:24:33|2.92656
00:24:34|2.92656
00:24:36|2.92656
00:24:37|2.92656
00:24:37|2.92692
00:24:38|2.92692
00:24:39|2.92692
00:24:40|2.92692
00:24:41|2.92744
00:24:43|2.93131
00:24:43|2.93131
00:24:44|2.93131
00:24:45|2.93131
00:24:47|2.9308
00:24:48|2.93099
00:24:49|2.93097
00:24:50|2.93097
00:24:52|2.93097
00:24:53|2.93086
00:24:53|2.93094
00:24:55|2.93094
00:24:55|2.93094
00:24:56|2.93094
00:24:58|2.9312
00:24:59|2.93118
00:25:01|2.93149
00:25:02|2.93149
00:25:03|2.93256
00:25:04|2.93234
00:25:05|2.93201
00:25:06|2.93201
00:25:08|2.93201
00:25:08|2.9318
00:25:10|2.93199
00:25:11|2.93199
00:25:12|2.93215
00:25:13|2.93279
00:25:14|2.93279
00:25:15|2.93238
00:25:16|2.93238
00:25:17|2.93238
00:25:18|2.93207
00:25:19|2.93207
00:25:20|2.93207
00:25:21|2.93207
00:25:22|2.93207
00:25:23|2.9323
00:25:24|2.9323
00:25:25|2.9323
00:25:26|2.9323
00:25:28|2.93183
00:25:29|2.93311
00:25:30|2.93311
00:25:31|2.93299
00:25:32|2.9328
00:25:33|2.93283
00:25:34|2.93283
00:25:35|2.93283
00:25:36|2.93299
00:25:38|2.93299
00:25:38|2.93308
00:25:39|2.93339
00:25:41|2.93323
00:25:42|2.93323
00:25:42|2.93305
00:25:44|2.93201
00:25:45|2.93181
00:25:46|2.93181
00:25:47|2.93181
00:25:48|2.93261
00:25:49|2.93261
00:25:50|2.93222
00:25:51|2.93222
00:25:52|2.93222
00:25:53|2.93223
00:25:54|2.93223
00:25:55|2.93223
00:25:56|2.93245
00:25:58|2.93245
00:25:59|2.93221
00:25:59|2.93221
00:26:00|2.9322
00:26:02|2.9322
00:26:03|2.93221
00:26:04|2.93261
00:26:05|2.93286
00:26:06|2.93286
00:26:08|2.93279
00:26:08|2.9324
00:26:10|2.9324
00:26:10|2.9324
00:26:12|2.9324
00:26:12|2.9336
00:26:14|2.93324
00:26:15|2.93323
00:26:15|2.93323
00:26:17|2.93244
00:26:17|2.93244
00:26:19|2.93316
00:26:20|2.933
00:26:20|2.93303
00:26:22|2.93303
00:26:22|2.93189
00:26:23|2.93157
00:26:24|2.93103
00:26:26|2.93103
00:26:26|2.93002
00:26:27|2.93076
00:26:29|2.93097
00:26:30|2.93097
00:26:31|2.93097
00:26:31|2.93077
00:26:33|2.93077
00:26:34|2.93097
00:26:34|2.93097
00:26:36|2.93097
00:26:37|2.93057
00:26:38|2.93057
00:26:39|2.9307
00:26:40|2.9307
00:26:41|2.9307
00:26:42|2.93
00:26:43|2.93
00:26:43|2.9302
00:26:45|2.9302
00:26:46|2.9302
00:26:47|2.93019
00:26:48|2.93019
00:26:49|2.93099
00:26:50|2.93099
00:26:50|2.93099
00:26:51|2.93099
00:26:53|2.93099
00:26:53|2.93092
00:26:56|2.93092
00:26:57|2.93099
00:26:58|2.93099
00:26:58|2.93099
00:26:59|2.93119
00:27:01|2.93119
00:27:01|2.93121
00:27:03|2.93121
00:27:03|2.93121
00:27:05|2.93064
00:27:06|2.93064
00:27:07|2.93096
00:27:08|2.93096
00:27:10|2.93099
00:27:11|2.93069
00:27:12|2.93067
00:27:12|2.93061
00:27:14|2.93
00:27:15|2.93
00:27:15|2.93036
00:27:16|2.93036
00:27:17|2.93051
00:27:19|2.93051
00:27:19|2.93019
00:27:21|2.93019
00:27:21|2.93
00:27:23|2.93
00:27:24|2.93
00:27:24|2.93013
00:27:26|2.93013
00:27:27|2.93013
00:27:27|2.93002
00:27:29|2.93017
00:27:30|2.93
00:27:31|2.93
00:27:31|2.93019
00:27:34|2.93
00:27:34|2.92862
00:27:36|2.92862
00:27:36|2.92862
00:27:37|2.92801
00:27:38|2.92801
00:27:40|2.92826
00:27:41|2.92826
00:27:42|2.92839
00:27:43|2.92773
00:27:44|2.92773
00:27:45|2.9283
00:27:46|2.92742
00:27:47|2.92742
00:27:48|2.92742
00:27:49|2.92742
00:27:50|2.92859
00:27:51|2.92823
00:27:52|2.92823
00:27:53|2.92823
00:27:54|2.92823
00:27:55|2.92824
00:27:56|2.92783
00:27:57|2.92783
00:27:58|2.92783
00:27:59|2.92783
00:28:00|2.92906
00:28:01|2.92906
00:28:02|2.92906
00:28:03|2.92906
00:28:04|2.9308
00:28:06|2.93015
00:28:07|2.93015
00:28:09|2.92841
00:28:10|2.92841
00:28:10|2.92818
00:28:12|2.92821
00:28:12|2.92821
00:28:14|2.92821
00:28:14|2.92821
00:28:15|2.9282
00:28:17|2.92725
00:28:17|2.92725
00:28:19|2.92725
00:28:20|2.92668
00:28:20|2.92668
00:28:22|2.92668
00:28:22|2.92668
00:28:23|2.927
00:28:24|2.927
00:28:26|2.927
00:28:27|2.927
00:28:27|2.927
00:28:29|2.92724
00:28:30|2.92748
00:28:31|2.92748
00:28:32|2.92802
00:28:34|2.92802
00:28:35|2.92806
00:28:36|2.92804
00:28:37|2.92804
00:28:38|2.92804
00:28:39|2.92804
00:28:40|2.92804
00:28:41|2.92803
00:28:42|2.92801
00:28:43|2.92801
00:28:44|2.92792
00:28:44|2.92792
00:28:46|2.92794
00:28:47|2.92784
00:28:48|2.92784
00:28:49|2.92784
00:28:50|2.92784
00:28:51|2.928
00:28:52|2.928
00:28:53|2.928
00:28:54|2.928
00:28:55|2.928
00:28:56|2.928
00:28:57|2.928
00:28:58|2.928
00:28:59|2.92779
00:28:59|2.92779
00:29:01|2.9278
00:29:02|2.9278
00:29:03|2.9278
00:29:04|2.9278
00:29:05|2.9278
00:29:06|2.92799
00:29:07|2.92799
00:29:08|2.928
00:29:09|2.928
00:29:10|2.928
00:29:11|2.928
00:29:13|2.928
00:29:14|2.928
00:29:15|2.928
00:29:16|2.92806
00:29:17|2.92807
00:29:17|2.92807
00:29:18|2.92807
00:29:20|2.92807
00:29:21|2.92599
00:29:22|2.92599
00:29:23|2.92599
00:29:23|2.92599
00:29:25|2.92599
00:29:26|2.925
00:29:27|2.925
00:29:28|2.925
00:29:29|2.925
00:29:30|2.92509
00:29:31|2.9254
00:29:32|2.9254
00:29:33|2.9254
00:29:34|2.92531
00:29:34|2.92531
00:29:36|2.9258
00:29:37|2.9258
00:29:38|2.9258
00:29:39|2.9258
00:29:40|2.9258
00:29:41|2.926
00:29:42|2.926
00:29:43|2.92599
00:29:44|2.92599
00:29:45|2.92599
00:29:46|2.92599
00:29:47|2.92599
00:29:48|2.92599
00:29:49|2.92598
00:29:50|2.92598
00:29:51|2.92591
00:29:52|2.92591
00:29:53|2.92588
00:29:54|2.92588
00:29:55|2.92636
00:29:56|2.92686
00:29:57|2.92686
00:29:58|2.92686
00:29:59|2.92686
00:30:00|2.92701
00:30:01|2.9276
00:30:02|2.92747
00:30:03|2.92701
00:30:04|2.92701
00:30:05|2.928
00:30:06|2.928
00:30:08|2.92888
00:30:08|2.92976
00:30:09|2.93
00:30:10|2.93019
00:30:12|2.93019
00:30:13|2.93019
00:30:14|2.93019
00:30:15|2.9302
00:30:16|2.93019
00:30:17|2.93018
00:30:18|2.92962
00:30:19|2.92962
00:30:20|2.92962
00:30:21|2.92962
00:30:22|2.92977
00:30:23|2.92978
00:30:23|2.92978
00:30:25|2.92978
00:30:26|2.92961
00:30:27|2.93
00:30:28|2.92996
00:30:30|2.92996
00:30:30|2.92992
00:30:32|2.93
00:30:32|2.9304
00:30:33|2.9304
00:30:34|2.9303
00:30:36|2.9303
00:30:36|2.9303
00:30:38|2.9304
00:30:39|2.9304
00:30:39|2.93062
00:30:40|2.93062
00:30:41|2.93119
00:30:43|2.9312
00:30:44|2.93179
00:30:45|2.93179
00:30:45|2.93179
00:30:46|2.93179
00:30:47|2.9322
00:30:48|2.9322
00:30:49|2.9322
00:30:50|2.9316
00:30:52|2.9316
00:30:52|2.93179
00:30:54|2.93179
00:30:55|2.93179
00:30:56|2.93179
00:30:56|2.93179
00:30:57|2.93171
00:30:58|2.93171
00:30:59|2.93171
00:31:00|2.93161
00:31:01|2.93167
00:31:02|2.93168
00:31:04|2.93199
00:31:05|2.93199
00:31:06|2.93219
00:31:07|2.9322
00:31:09|2.932
00:31:10|2.932
00:31:11|2.932
00:31:13|2.93256
00:31:14|2.9324
00:31:14|2.9324
00:31:15|2.9324
00:31:16|2.93189
00:31:18|2.93199
00:31:18|2.93189
00:31:19|2.9324
00:31:21|2.9324
00:31:22|2.9324
00:31:23|2.9324
00:31:24|2.9324
00:31:25|2.9324
00:31:26|2.9324
00:31:27|2.9324
00:31:28|2.93239
00:31:29|2.93255
00:31:30|2.93255
00:31:31|2.93255
00:31:32|2.93255
00:31:33|2.93266
00:31:34|2.93308
00:31:35|2.93308
00:31:36|2.93308
00:31:37|2.93308
00:31:39|2.93317
00:31:40|2.93317
00:31:40|2.93317
00:31:42|2.93317
00:31:42|2.93317
00:31:44|2.9332
00:31:44|2.9332
00:31:46|2.93308
00:31:46|2.93141
00:31:48|2.93101
00:31:48|2.93147
00:31:50|2.93158
00:31:50|2.93158
00:31:52|2.93158
00:31:52|2.93158
00:31:54|2.93028
00:31:54|2.93028
00:31:55|2.93028
00:31:56|2.93028
00:31:57|2.92986
00:31:58|2.92996
00:32:00|2.92996
00:32:00|2.92996
00:32:01|2.92996
00:32:02|2.92996
00:32:03|2.92953
00:32:05|2.92906
00:32:05|2.92863
00:32:06|2.92863
00:32:08|2.92812
00:32:09|2.92813
00:32:10|2.92862
00:32:11|2.92862
00:32:13|2.9294
00:32:14|2.93035
00:32:16|2.92966
00:32:16|2.92978
00:32:18|2.92978
00:32:19|2.93015
00:32:20|2.93015
00:32:21|2.93015
00:32:21|2.93015
00:32:23|2.93015
00:32:23|2.9304
00:32:25|2.9304
00:32:26|2.9304
00:32:27|2.93077
00:32:28|2.93119
00:32:30|2.93119
00:32:31|2.93119
00:32:32|2.93117
00:32:32|2.93117
00:32:34|2.93178
00:32:34|2.93178
00:32:35|2.93178
00:32:37|2.9316
00:32:38|2.93131
00:32:39|2.93201
00:32:39|2.93201
00:32:40|2.93201
00:32:42|2.93201
00:32:43|2.93293
00:32:44|2.93293
00:32:45|2.93293
00:32:46|2.93293
00:32:47|2.93293
00:32:48|2.93293
00:32:49|2.93293
00:32:50|2.93293
00:32:51|2.93292
00:32:52|2.93292
00:32:53|2.93292
00:32:54|2.9332
00:32:55|2.9332
00:32:56|2.9332
00:32:57|2.9332
00:32:58|2.9332
00:32:59|2.9332
00:33:00|2.9332
00:33:01|2.9332
00:33:02|2.9332
00:33:03|2.93407
00:33:04|2.9344
00:33:05|2.9344
00:33:06|2.93458
00:33:07|2.93456
00:33:08|2.93456
00:33:09|2.93421
00:33:11|2.93421
00:33:12|2.93421
00:33:14|2.93421
00:33:15|2.934
00:33:16|2.93363
00:33:17|2.93363
00:33:19|2.9338
00:33:20|2.93361
00:33:21|2.93361
00:33:22|2.93361
00:33:23|2.93361
00:33:23|2.93361
00:33:25|2.93376
00:33:25|2.93376
00:33:27|2.93373
00:33:28|2.93362
00:33:28|2.93362
00:33:30|2.93379
00:33:31|2.93379
00:33:32|2.93379
00:33:32|2.93379
00:33:33|2.93379
00:33:34|2.93379
00:33:35|2.93363
00:33:37|2.9332
00:33:38|2.93339
00:33:39|2.93339
00:33:40|2.93325
00:33:41|2.93325
00:33:42|2.9332
00:33:43|2.9332
00:33:44|2.9332
00:33:45|2.93321
00:33:46|2.93321
00:33:47|2.93338
00:33:47|2.93338
00:33:48|2.93338
00:33:50|2.93378
00:33:51|2.93378
00:33:52|2.93378
00:33:53|2.93378
00:33:54|2.93358
00:33:55|2.93337
00:33:56|2.93337
00:33:57|2.93337
00:33:58|2.93358
00:33:59|2.93358
00:34:00|2.93358
00:34:01|2.93358
00:34:02|2.93341
00:34:03|2.93341
00:34:04|2.93341
00:34:05|2.9335
00:34:06|2.93372
00:34:07|2.93372
00:34:08|2.93372
00:34:09|2.93372
00:34:10|2.93346
00:34:12|2.93344
00:34:13|2.93344
00:34:15|2.93336
00:34:16|2.93336
00:34:17|2.93336
00:34:18|2.9332
00:34:19|2.9332
00:34:20|2.9332
00:34:20|2.93228
00:34:22|2.93234
00:34:23|2.93234
00:34:24|2.93209
00:34:25|2.93196
00:34:26|2.93196
00:34:27|2.93191
00:34:29|2.93191
00:34:30|2.93191
00:34:30|2.93151
00:34:32|2.93151
00:34:33|2.93151
00:34:33|2.93151
00:34:34|2.93114
00:34:36|2.93114
00:34:37|2.93114
00:34:38|2.93114
00:34:38|2.93114
00:34:40|2.93093
00:34:41|2.93076
00:34:41|2.93076
00:34:43|2.9304
00:34:44|2.9304
00:34:44|2.93119
00:34:46|2.93086
00:34:47|2.93086
00:34:48|2.93086
00:34:49|2.93086
00:34:50|2.93078
00:34:51|2.93078
00:34:52|2.93078
00:34:52|2.93078
00:34:53|2.9304
00:34:55|2.9304
00:34:55|2.9304
00:34:56|2.9304
00:34:57|2.9304
00:34:58|2.9304
00:34:59|2.93019
00:35:01|2.93003
00:35:02|2.93003
00:35:02|2.93003
00:35:03|2.93003
00:35:05|2.93003
00:35:06|2.92972
00:35:07|2.92972
00:35:08|2.92879
00:35:09|2.92879
00:35:10|2.92879
00:35:10|2.92863
00:35:12|2.92863
00:35:14|2.92863
00:35:14|2.92863
00:35:16|2.92883
00:35:17|2.92883
00:35:18|2.92883
00:35:18|2.92889
00:35:20|2.92889
00:35:20|2.92883
00:35:22|2.92883
00:35:23|2.92883
00:35:24|2.92883
00:35:25|2.92955
00:35:26|2.92923
00:35:27|2.92923
00:35:28|2.92923
00:35:29|2.93013
00:35:30|2.93013
00:35:31|2.93013
00:35:32|2.93013
00:35:34|2.93013
00:35:34|2.93013
00:35:35|2.93013
00:35:37|2.92963
00:35:38|2.92963
00:35:38|2.92963
00:35:39|2.92963
00:35:41|2.93
00:35:42|2.93
00:35:44|2.93166
00:35:45|2.93166
00:35:46|2.93166
00:35:47|2.932
00:35:48|2.93221
00:35:49|2.93295
00:35:50|2.93295
00:35:51|2.93352
00:35:52|2.93352
00:35:52|2.93352
00:35:54|2.93352
00:35:55|2.93352
00:35:56|2.93368
00:35:58|2.93343
00:35:58|2.9334
00:35:59|2.9334
00:36:00|2.9334
00:36:02|2.9334
00:36:03|2.9334
00:36:03|2.9334
00:36:05|2.9334
00:36:06|2.9334
00:36:07|2.93371
00:36:07|2.93371
00:36:08|2.93371
00:36:09|2.93371
00:36:11|2.93371
00:36:11|2.93371
00:36:13|2.93371
00:36:13|2.93301
00:36:14|2.93301
00:36:15|2.93301
00:36:16|2.93299
00:36:17|2.93299
00:36:19|2.93298
00:36:20|2.93298
00:36:20|2.93144
00:36:21|2.93135
00:36:22|2.9314
00:36:24|2.9314
00:36:24|2.93086
00:36:26|2.93086
00:36:27|2.93045
00:36:28|2.93045
00:36:29|2.93045
00:36:29|2.93045
00:36:31|2.93045
00:36:32|2.9309
00:36:32|2.9309
00:36:34|2.9309
00:36:35|2.93091
00:36:36|2.93091
00:36:36|2.93092
00:36:38|2.93092
00:36:39|2.93088
00:36:40|2.93088
00:36:40|2.93082
00:36:42|2.93129
00:36:43|2.93134
00:36:45|2.93101
00:36:45|2.93101
00:36:46|2.93092
00:36:48|2.93092
00:36:49|2.92938
00:36:49|2.93072
00:36:51|2.93072
00:36:52|2.92959
00:36:52|2.92963
00:36:54|2.92935
00:36:55|2.92935
00:36:56|2.92844
00:36:57|2.92891
00:36:58|2.92891
00:36:59|2.92891
00:36:59|2.92958
00:37:01|2.9304
00:37:02|2.93088
00:37:03|2.93088
00:37:04|2.93128
00:37:05|2.93128
00:37:05|2.93128
00:37:07|2.9312
00:37:08|2.9312
00:37:09|2.9312
00:37:10|2.9312
00:37:11|2.93178
00:37:12|2.93248
00:37:13|2.93328
00:37:14|2.93338
00:37:15|2.93338
00:37:16|2.93338
00:37:17|2.9332
00:37:18|2.9332
00:37:19|2.9332
00:37:20|2.93322
00:37:21|2.93306
00:37:22|2.93317
00:37:23|2.93317
00:37:24|2.93476
00:37:25|2.93476
00:37:26|2.93476
00:37:27|2.93441
00:37:28|2.93484
00:37:29|2.93484
00:37:30|2.935
00:37:31|2.935
00:37:32|2.93522
00:37:33|2.93556
00:37:34|2.9356
00:37:35|2.9356
00:37:36|2.9354
00:37:38|2.93479
00:37:39|2.93479
00:37:40|2.93479
00:37:40|2.93469
00:37:42|2.93469
00:37:43|2.93501
00:37:43|2.93501
00:37:44|2.93483
00:37:45|2.93469
00:37:47|2.93469
00:37:47|2.9346
00:37:49|2.9346
00:37:50|2.93451
00:37:51|2.93451
00:37:52|2.93496
00:37:53|2.93483
00:37:54|2.9346
00:37:55|2.93286
00:37:56|2.93348
00:37:57|2.93348
00:37:58|2.93344
00:37:59|2.93344
00:38:00|2.93344
00:38:01|2.93352
00:38:02|2.93352
00:38:02|2.93252
00:38:04|2.93246
00:38:05|2.93246
00:38:06|2.93281
00:38:06|2.93281
00:38:08|2.93251
00:38:09|2.93256
00:38:09|2.93256
00:38:10|2.93294
00:38:12|2.93294
00:38:13|2.93234
00:38:14|2.93245
00:38:15|2.93245
00:38:16|2.933
00:38:17|2.933
00:38:18|2.93312
00:38:19|2.93312
00:38:20|2.9353
00:38:20|2.9353
00:38:22|2.93556
00:38:22|2.93556
00:38:23|2.93556
00:38:25|2.93556
00:38:26|2.93556
00:38:27|2.93567
00:38:28|2.93591
00:38:28|2.9359
00:38:30|2.9359
00:38:31|2.9359
00:38:31|2.9359
00:38:33|2.93591
00:38:33|2.93591
00:38:35|2.93591
00:38:37|2.936
00:38:38|2.936
00:38:39|2.9373
00:38:41|2.93739
00:38:41|2.93739
00:38:43|2.937
00:38:43|2.937
00:38:44|2.937
00:38:45|2.93779
00:38:47|2.93779
00:38:48|2.93799
00:38:49|2.93799
00:38:50|2.93798
00:38:51|2.93822
00:38:52|2.9382
00:38:53|2.93662
00:38:55|2.93661
00:38:56|2.93478
00:38:57|2.93559
00:38:58|2.9358
00:38:58|2.93579
00:38:59|2.93579
00:39:00|2.93589
00:39:02|2.93589
00:39:03|2.93604
00:39:04|2.93541
00:39:04|2.93541
00:39:06|2.93609
00:39:07|2.93469
00:39:07|2.93469
00:39:09|2.93485
00:39:10|2.93531
00:39:11|2.93531
00:39:12|2.93556
00:39:13|2.9366
00:39:14|2.93661
00:39:15|2.93662
00:39:15|2.93662
00:39:17|2.93755
00:39:18|2.93784
00:39:18|2.93841
00:39:20|2.93841
00:39:20|2.93776
00:39:22|2.93632
00:39:23|2.93632
00:39:23|2.93612
00:39:24|2.93622
00:39:25|2.93622
00:39:27|2.93637
00:39:28|2.93699
00:39:28|2.93728
00:39:30|2.93728
00:39:31|2.93728
00:39:31|2.9371
00:39:33|2.9371
00:39:33|2.93728
00:39:34|2.93777
00:39:35|2.93728
00:39:37|2.93728
00:39:38|2.93728
00:39:40|2.93794
00:39:40|2.93794
00:39:42|2.93832
00:39:43|2.93836
00:39:44|2.93861
00:39:45|2.93861
00:39:46|2.93862
00:39:47|2.93906
00:39:48|2.93776
00:39:49|2.93776
00:39:50|2.93776
00:39:51|2.93776
00:39:52|2.93951
00:39:53|2.93914
00:39:54|2.93947
00:39:55|2.93914
00:39:57|2.93901
00:39:58|2.93861
00:39:59|2.93887
00:39:59|2.93902
00:40:01|2.93902
00:40:02|2.93902
00:40:02|2.93902
00:40:04|2.93903
00:40:04|2.93968
00:40:06|2.9397
00:40:06|2.9397
00:40:07|2.9397
00:40:09|2.9384
00:40:10|2.93821
00:40:11|2.93859
00:40:11|2.93879
00:40:13|2.93879
00:40:14|2.93878
00:40:15|2.93912
00:40:16|2.93912
00:40:17|2.93912
00:40:18|2.93912
00:40:18|2.93923
00:40:20|2.93923
00:40:21|2.93923
00:40:22|2.93856
00:40:23|2.93856
00:40:24|2.939
00:40:24|2.939
00:40:26|2.93881
00:40:27|2.93881
00:40:27|2.93866
00:40:30|2.93679
00:40:30|2.9364
00:40:31|2.9364
00:40:32|2.9364
00:40:33|2.9364
00:40:35|2.93595
00:40:35|2.93595
00:40:36|2.93595
00:40:37|2.93595
00:40:38|2.93595
00:40:40|2.936
00:40:40|2.9361
00:40:42|2.9361
00:40:43|2.9361
00:40:44|2.937
00:40:45|2.937
00:40:47|2.93589
00:40:48|2.93589
00:40:49|2.93589
00:40:50|2.9372
00:40:51|2.9372
00:40:51|2.937
00:40:52|2.937
00:40:53|2.937
00:40:54|2.93724
00:40:55|2.93724
00:40:56|2.93723
00:40:58|2.93723
00:40:58|2.93742
00:40:59|2.93805
00:41:00|2.93803
00:41:01|2.93803
00:41:03|2.93803
00:41:03|2.93803
00:41:05|2.9376
00:41:06|2.93767
00:41:06|2.93767
00:41:07|2.93767
00:41:08|2.9374
00:41:10|2.93719
00:41:10|2.93719
00:41:11|2.93719
00:41:13|2.93719
00:41:13|2.9376
00:41:15|2.93779
00:41:16|2.93622
00:41:16|2.93595
00:41:17|2.93595
00:41:18|2.93595
00:41:19|2.93499
00:41:20|2.93499
00:41:22|2.93334
00:41:23|2.93334
00:41:23|2.93342
00:41:25|2.93357
00:41:26|2.93357
00:41:27|2.93337
00:41:28|2.93339
00:41:28|2.93339
00:41:30|2.93356
00:41:31|2.93354
00:41:32|2.93354
00:41:33|2.93354
00:41:34|2.93354
00:41:35|2.9334
00:41:36|2.93301
00:41:37|2.93319
00:41:38|2.93319
00:41:38|2.93319
00:41:40|2.933
00:41:42|2.933
00:41:42|2.933
00:41:44|2.933
00:41:44|2.93259
00:41:46|2.93259
00:41:47|2.93259
00:41:48|2.93259
00:41:49|2.93221
00:41:50|2.93221
00:41:51|2.93258
00:41:52|2.93258
00:41:53|2.93228
00:41:54|2.93228
00:41:55|2.93219
00:41:56|2.93219
00:41:57|2.93219
00:41:58|2.93218
00:41:59|2.93218
00:42:00|2.9316
00:42:01|2.9313
00:42:02|2.9313
00:42:03|2.9313
00:42:04|2.9308
00:42:05|2.93071
00:42:06|2.93071
00:42:07|2.93071
00:42:08|2.93071
00:42:09|2.92986
00:42:10|2.93
00:42:11|2.93
00:42:13|2.93001
00:42:14|2.93001
00:42:15|2.9308
00:42:16|2.9308
00:42:17|2.9308
00:42:18|2.9308
00:42:19|2.9308
00:42:20|2.93089
00:42:21|2.93091
00:42:22|2.9309
00:42:23|2.9309
00:42:23|2.93091
00:42:25|2.93092
00:42:26|2.93092
00:42:27|2.93092
00:42:27|2.93092
00:42:28|2.93
00:42:30|2.92961
00:42:31|2.92961
00:42:32|2.92931
00:42:33|2.92931
00:42:34|2.92931
00:42:35|2.929
00:42:36|2.92915
00:42:37|2.92915
00:42:38|2.9284
00:42:38|2.9284
00:42:40|2.9284
00:42:41|2.92816
00:42:43|2.928
00:42:44|2.928
00:42:45|2.928
00:42:46|2.92759
00:42:46|2.9276
00:42:48|2.9276
00:42:49|2.92656
00:42:49|2.9272
00:42:50|2.9286
00:42:52|2.9286
00:42:53|2.9286
00:42:53|2.92859
00:42:54|2.92859
00:42:55|2.9286
00:42:56|2.92859
00:42:57|2.92859
00:42:58|2.92859
00:42:59|2.92859
00:43:00|2.92839
00:43:01|2.92839
00:43:03|2.92793
00:43:04|2.92791
00:43:05|2.92791
00:43:06|2.92784
00:43:07|2.92784
00:43:08|2.92696
00:43:09|2.92696
00:43:10|2.92644
00:43:11|2.92319
00:43:12|2.92319
00:43:13|2.92318
00:43:14|2.92309
00:43:15|2.92144
00:43:16|2.92144
00:43:17|2.92143
00:43:18|2.92143
00:43:19|2.92159
00:43:20|2.92159
00:43:21|2.92156
00:43:22|2.92156
00:43:23|2.92156
00:43:24|2.92156
00:43:25|2.92156
00:43:26|2.92201
00:43:27|2.92201
00:43:28|2.92201
00:43:29|2.92201
00:43:30|2.92205
00:43:31|2.92265
00:43:32|2.92265
00:43:33|2.92265
00:43:34|2.92295
00:43:35|2.9228
00:43:36|2.92267
00:43:37|2.92227
00:43:38|2.92227
00:43:39|2.92227
00:43:40|2.92227
00:43:41|2.92243
00:43:42|2.92243
00:43:43|2.92243
00:43:44|2.92243
00:43:46|2.92235
00:43:47|2.92243
00:43:48|2.92243
00:43:50|2.92243
00:43:50|2.92243
00:43:52|2.92248
00:43:53|2.92248
00:43:54|2.92217
00:43:54|2.92217
00:43:55|2.92217
00:43:56|2.92118
00:43:57|2.92118
00:43:58|2.92101
00:43:59|2.92101
00:44:00|2.92089
00:44:01|2.92017
00:44:03|2.91994
00:44:04|2.91849
00:44:04|2.9194
00:44:06|2.9194
00:44:06|2.91935
00:44:07|2.91935
00:44:09|2.91881
00:44:10|2.91858
00:44:10|2.9183
00:44:12|2.9183
00:44:12|2.9183
00:44:14|2.9183
00:44:15|2.9183
00:44:16|2.91879
00:44:17|2.91879
00:44:18|2.91879
00:44:19|2.91899
00:44:20|2.919
00:44:22|2.9194
00:44:23|2.9194
00:44:24|2.9194
00:44:25|2.91971
00:44:25|2.91971
00:44:26|2.9198
00:44:27|2.91939
00:44:28|2.91939
00:44:29|2.91884
00:44:30|2.91801
00:44:31|2.91877
00:44:32|2.91877
00:44:34|2.91877
00:44:35|2.91877
00:44:35|2.91877
00:44:36|2.91569
00:44:37|2.91592
00:44:38|2.91615
00:44:39|2.91615
00:44:41|2.91569
00:44:41|2.91595
00:44:42|2.91595
00:44:44|2.91595
00:44:46|2.9152
00:44:46|2.9154
00:44:48|2.9154
00:44:48|2.9154
00:44:49|2.9154
00:44:51|2.9154
00:44:52|2.9154
00:44:53|2.91556
00:44:54|2.91556
00:44:55|2.91556
00:44:56|2.91556
00:44:57|2.91569
00:44:58|2.91569
00:44:59|2.91569
00:44:59|2.9168
00:45:02|2.91765
00:45:03|2.91778
00:45:03|2.91778
00:45:05|2.91777
00:45:05|2.91779
00:45:06|2.91789
00:45:08|2.91779
00:45:09|2.91779
00:45:10|2.91779
00:45:11|2.9171
00:45:12|2.91707
00:45:12|2.91707
00:45:14|2.91707
00:45:15|2.91559
00:45:16|2.91559
00:45:17|2.91589
00:45:18|2.91589
00:45:19|2.91877
00:45:20|2.91999
00:45:21|2.91999
00:45:21|2.92
00:45:23|2.92
00:45:24|2.92
00:45:25|2.9166
00:45:26|2.91658
00:45:27|2.91605
00:45:28|2.91605
00:45:29|2.91605
00:45:30|2.9162
00:45:31|2.9162
00:45:33|2.91793
00:45:33|2.91793
00:45:34|2.91741
00:45:35|2.9166
00:45:36|2.9166
00:45:37|2.9178
00:45:38|2.91763
00:45:39|2.91763
00:45:40|2.9176
00:45:41|2.9176
00:45:42|2.9176
00:45:44|2.9176
00:45:44|2.9176
00:45:46|2.91681
00:45:47|2.917
00:45:48|2.917
00:45:49|2.917
00:45:50|2.917
00:45:51|2.91412
00:45:52|2.9146
00:45:53|2.913
00:45:54|2.91194
00:45:55|2.91194
00:45:56|2.91194
00:45:57|2.9116
00:45:58|2.9116
00:45:59|2.9122
00:46:00|2.9122
00:46:01|2.91293
00:46:02|2.91437
00:46:03|2.91437
00:46:04|2.91437
00:46:05|2.91383
00:46:06|2.9134
00:46:07|2.9134
00:46:08|2.9128
00:46:09|2.9128
00:46:10|2.91077
00:46:11|2.91077
00:46:12|2.91077
00:46:13|2.912
00:46:14|2.91217
00:46:15|2.91217
00:46:16|2.91217
00:46:17|2.91217
00:46:18|2.9127
00:46:19|2.91264
00:46:20|2.91297
00:46:21|2.9128
00:46:22|2.9128
00:46:23|2.91302
00:46:24|2.91263
00:46:25|2.91263
00:46:26|2.91263
00:46:27|2.91263
00:46:28|2.91315
00:46:30|2.91296
00:46:30|2.91296
00:46:31|2.91296
00:46:32|2.91296
00:46:33|2.91255
00:46:34|2.91188
00:46:35|2.91188
00:46:36|2.91188
00:46:37|2.91188
00:46:38|2.91131
00:46:39|2.91131
00:46:41|2.9114
00:46:41|2.91046
00:46:42|2.91036
00:46:44|2.91028
00:46:44|2.91028
00:46:46|2.91028
00:46:47|2.91
00:46:49|2.90998
00:46:49|2.90998
00:46:51|2.90998
00:46:51|2.90998
00:46:53|2.90998
00:46:53|2.90998
00:46:55|2.90998
00:46:56|2.90998
00:46:56|2.90998
00:46:58|2.90998
00:46:59|2.91084
00:46:59|2.91084
00:47:01|2.91084
00:47:01|2.91084
00:47:03|2.91084
00:47:04|2.91055
00:47:06|2.91003
00:47:07|2.91003
00:47:07|2.91002
00:47:09|2.91006
00:47:09|2.91006
00:47:10|2.91006
00:47:12|2.91006
00:47:12|2.91006
00:47:13|2.91
00:47:14|2.90961
00:47:15|2.90961
00:47:17|2.90961
00:47:17|2.90927
00:47:19|2.90957
00:47:19|2.90957
00:47:21|2.90957
00:47:21|2.91008
00:47:22|2.90802
00:47:24|2.90871
00:47:24|2.90871
00:47:25|2.90903
00:47:26|2.90903
00:47:27|2.90903
00:47:28|2.90903
00:47:29|2.90896
00:47:31|2.90896
00:47:32|2.9083
00:47:33|2.90783
00:47:34|2.90777
00:47:35|2.90776
00:47:36|2.90752
00:47:37|2.90752
00:47:38|2.90752
00:47:39|2.90752
00:47:40|2.90725
00:47:41|2.90695
00:47:42|2.90695
00:47:43|2.90695
00:47:44|2.9068
00:47:45|2.9068
00:47:46|2.9068
00:47:47|2.9068
00:47:49|2.9068
00:47:50|2.9068
00:47:50|2.9068
00:47:52|2.90656
00:47:53|2.90656
00:47:55|2.90672
00:47:56|2.90672
00:47:57|2.90632
00:47:58|2.90666
00:47:59|2.90666
00:48:00|2.90686
00:48:01|2.90686
00:48:02|2.90741
00:48:02|2.90741
00:48:04|2.90854
00:48:06|2.9091
00:48:06|2.9091
00:48:08|2.91
00:48:09|2.90978
00:48:09|2.9098
00:48:10|2.9098
00:48:12|2.9098
00:48:13|2.9098
00:48:13|2.9098
00:48:15|2.90938
00:48:15|2.90909
00:48:17|2.90909
00:48:18|2.90897
00:48:19|2.90897
00:48:20|2.9096
00:48:20|2.9096
00:48:21|2.90826
00:48:23|2.90839
00:48:24|2.90905
00:48:25|2.90988
00:48:26|2.90988
00:48:26|2.90953
00:48:28|2.91
00:48:29|2.91
00:48:30|2.91
00:48:31|2.91
00:48:31|2.91115
00:48:33|2.9106
00:48:34|2.9106
00:48:35|2.91082
00:48:36|2.91082
00:48:37|2.90974
00:48:38|2.90869
00:48:39|2.90811
00:48:40|2.90833
00:48:41|2.90833
00:48:42|2.90949
00:48:43|2.90949
00:48:44|2.90949
00:48:45|2.90872
00:48:46|2.90872
00:48:47|2.90872
00:48:49|2.90877
00:48:49|2.90877
00:48:51|2.90797
00:48:51|2.90797
00:48:53|2.90797
00:48:53|2.90797
00:48:55|2.90797
00:48:56|2.9087
00:48:57|2.9087
00:48:58|2.9087
00:48:59|2.9087
00:49:00|2.90898
00:49:01|2.90898
00:49:02|2.90899
00:49:03|2.90899
00:49:04|2.90899
00:49:05|2.90899
00:49:06|2.90899
00:49:07|2.90899
00:49:08|2.90784
00:49:09|2.90784
00:49:10|2.90841
00:49:11|2.90841
00:49:12|2.90915
00:49:13|2.90934
00:49:14|2.90934
00:49:15|2.90934
00:49:16|2.90934
00:49:17|2.90939
00:49:19|2.90939
00:49:19|2.90939
00:49:20|2.9118
00:49:21|2.9118
00:49:22|2.9118
00:49:23|2.9118
00:49:24|2.9118
00:49:25|2.91202
00:49:26|2.9123
00:49:27|2.9123
00:49:28|2.91165
00:49:30|2.91165
00:49:30|2.91179
00:49:31|2.91179
00:49:33|2.91179
00:49:33|2.91179
00:49:35|2.91179
00:49:36|2.9124
00:49:37|2.9128
00:49:38|2.9128
00:49:39|2.9128
00:49:39|2.91333
00:49:40|2.91351
00:49:41|2.91351
00:49:43|2.91351
00:49:43|2.91351
00:49:45|2.91351
00:49:46|2.91339
00:49:47|2.91347
00:49:48|2.91394
00:49:49|2.91455
00:49:49|2.91515
00:49:51|2.9154
00:49:52|2.9154
00:49:53|2.91551
00:49:54|2.91551
00:49:55|2.91551
00:49:56|2.91599
00:49:57|2.91599
00:49:58|2.91599
00:49:59|2.91599
00:50:00|2.91599
00:50:01|2.91597
00:50:03|2.9155
00:50:03|2.9155
00:50:04|2.9155
00:50:05|2.91537
00:50:07|2.9157
00:50:07|2.9157
00:50:08|2.9157
00:50:10|2.9151
00:50:11|2.91363
00:50:11|2.9134
00:50:13|2.91335
00:50:15|2.91353
00:50:16|2.91379
00:50:17|2.91379
00:50:18|2.91243
00:50:19|2.91242
00:50:20|2.91242
00:50:21|2.91281
00:50:22|2.91224
00:50:23|2.91217
00:50:24|2.91217
00:50:25|2.91289
00:50:26|2.91306
00:50:27|2.91283
00:50:29|2.91211
00:50:29|2.91211
00:50:30|2.91211
00:50:31|2.91288
00:50:32|2.91288
00:50:33|2.91288
00:50:34|2.91288
00:50:35|2.91288
00:50:36|2.9129
00:50:37|2.91286
00:50:38|2.91201
00:50:39|2.91201
00:50:40|2.91201
00:50:41|2.91209
00:50:42|2.91209
00:50:44|2.91204
00:50:45|2.91061
00:50:46|2.91061
00:50:46|2.91099
00:50:47|2.91099
00:50:49|2.91183
00:50:50|2.91286
00:50:52|2.91375
00:50:53|2.91392
00:50:54|2.91291
00:50:55|2.91276
00:50:57|2.91276
00:50:58|2.91362
00:50:58|2.91353
00:51:00|2.91353
00:51:01|2.91433
00:51:02|2.91433
00:51:02|2.91568
00:51:04|2.91571
00:51:05|2.91571
00:51:05|2.91571
00:51:06|2.91571
00:51:08|2.9152
00:51:08|2.9152
00:51:09|2.9152
00:51:10|2.9152
00:51:11|2.9152
00:51:12|2.91519
00:51:14|2.91519
00:51:14|2.91519
00:51:16|2.91519
00:51:16|2.91518
00:51:17|2.91416
00:51:18|2.91432
00:51:20|2.91432
00:51:21|2.91432
00:51:21|2.91515
00:51:22|2.9152
00:51:23|2.9152
00:51:25|2.9152
00:51:25|2.9152
00:51:26|2.9152
00:51:27|2.91554
00:51:29|2.91555
00:51:29|2.91555
00:51:30|2.91555
00:51:32|2.91555
00:51:32|2.91556
00:51:33|2.91556
00:51:34|2.91556
00:51:36|2.91556
00:51:37|2.915
00:51:38|2.91519
00:51:38|2.9154
00:51:40|2.9154
00:51:41|2.9154
00:51:41|2.91636
00:51:43|2.9168
00:51:43|2.9168
00:51:44|2.9168
00:51:46|2.9168
00:51:47|2.91717
00:51:48|2.91758
00:51:48|2.91679
00:51:50|2.91679
00:51:52|2.91626
00:51:53|2.91658
00:51:53|2.91679
00:51:54|2.91679
00:51:56|2.91679
00:51:56|2.91679
00:51:58|2.918
00:52:00|2.91874
00:52:00|2.91874
00:52:02|2.91874
00:52:02|2.9192
00:52:04|2.9192
00:52:05|2.91875
00:52:05|2.91797
00:52:07|2.91797
00:52:08|2.91757
00:52:09|2.91757
00:52:10|2.91757
00:52:11|2.91757
00:52:12|2.91757
00:52:13|2.91769
00:52:14|2.91769
00:52:15|2.91769
00:52:16|2.91769
00:52:17|2.91797
00:52:18|2.9186
00:52:19|2.91832
00:52:20|2.91832
00:52:21|2.91832
00:52:22|2.91832
00:52:23|2.91896
00:52:25|2.91884
00:52:25|2.91884
00:52:26|2.91873
00:52:27|2.91873
00:52:28|2.91896
00:52:29|2.91896
00:52:30|2.91896
00:52:31|2.91896
00:52:32|2.91896
00:52:33|2.91896
00:52:34|2.91896
00:52:36|2.91896
00:52:37|2.91969
00:52:38|2.91969
00:52:39|2.9204
00:52:41|2.92038
00:52:41|2.92192
00:52:43|2.923
00:52:43|2.92199
00:52:44|2.92179
00:52:45|2.92178
00:52:46|2.92178
00:52:47|2.92178
00:52:48|2.92332
00:52:50|2.92335
00:52:50|2.92335
00:52:52|2.92335
00:52:54|2.92351
00:52:54|2.92351
00:52:56|2.9238
00:52:57|2.92381
00:52:58|2.92381
00:52:58|2.92379
00:53:00|2.92379
00:53:01|2.92379
00:53:02|2.92379
00:53:03|2.924
00:53:04|2.924
00:53:04|2.9254
00:53:06|2.9254
00:53:07|2.92426
00:53:08|2.92428
00:53:08|2.92384
00:53:10|2.924
00:53:10|2.924
00:53:11|2.924
00:53:13|2.924
00:53:14|2.9252
00:53:16|2.9252
00:53:17|2.9252
00:53:18|2.9252
00:53:18|2.92535
00:53:19|2.92461
00:53:20|2.92461
00:53:22|2.92517
00:53:23|2.92517
00:53:23|2.9252
00:53:24|2.9252
00:53:26|2.9252
00:53:27|2.9252
00:53:28|2.9252
00:53:29|2.92517
00:53:30|2.92517
00:53:31|2.92517
00:53:32|2.92545
00:53:33|2.92545
00:53:34|2.9258
00:53:35|2.9258
00:53:36|2.9258
00:53:37|2.926
00:53:38|2.9268
00:53:39|2.9268
00:53:40|2.9268
00:53:41|2.92883
00:53:42|2.92899
00:53:43|2.9294
00:53:44|2.92938
00:53:45|2.92919
00:53:46|2.92919
00:53:47|2.92886
00:53:48|2.92886
00:53:49|2.92871
00:53:50|2.92871
00:53:51|2.92884
00:53:52|2.9292
00:53:54|2.9292
00:53:54|2.92955
00:53:56|2.92976
00:53:56|2.92976
00:53:58|2.92949
00:53:59|2.92806
00:54:00|2.92778
00:54:00|2.92778
00:54:02|2.92775
00:54:03|2.92775
00:54:04|2.92775
00:54:05|2.92854
00:54:06|2.92854
00:54:07|2.92854
00:54:08|2.92844
00:54:09|2.9284
00:54:10|2.92844
00:54:11|2.92844
00:54:12|2.92844
00:54:13|2.92849
00:54:14|2.92854
00:54:15|2.92881
00:54:16|2.92881
00:54:17|2.92869
00:54:18|2.92867
00:54:19|2.92867
00:54:20|2.92881
00:54:21|2.92881
00:54:22|2.92801
00:54:23|2.92801
00:54:24|2.92801
00:54:25|2.92813
00:54:26|2.92813
00:54:27|2.92822
00:54:28|2.92822
00:54:29|2.92822
00:54:30|2.92883
00:54:31|2.92883
00:54:32|2.92883
00:54:33|2.92754
00:54:34|2.92752
00:54:35|2.92767
00:54:36|2.92802
00:54:37|2.92802
00:54:38|2.92802
00:54:39|2.92802
00:54:40|2.92823
00:54:41|2.92822
00:54:42|2.92822
00:54:43|2.92822
00:54:44|2.92822
00:54:45|2.92823
00:54:46|2.93027
00:54:47|2.93027
00:54:48|2.93027
00:54:49|2.93027
00:54:50|2.93
00:54:51|2.93
00:54:52|2.93
00:54:53|2.93
00:54:54|2.92866
00:54:55|2.929
00:54:56|2.929
00:54:57|2.929
00:54:59|2.929
00:54:59|2.92846
00:55:01|2.92846
00:55:02|2.92846
00:55:03|2.92846
00:55:04|2.92846
00:55:05|2.92819
00:55:05|2.9276
00:55:07|2.9276
00:55:08|2.9282
00:55:08|2.9282
00:55:10|2.9282
00:55:11|2.92884
00:55:12|2.92942
00:55:13|2.92999
00:55:14|2.92999
00:55:15|2.93029
00:55:16|2.93029
00:55:18|2.93078
00:55:19|2.93078
00:55:19|2.93078
00:55:21|2.93079
00:55:22|2.93078
00:55:22|2.93078
00:55:23|2.93131
00:55:25|2.93131
00:55:26|2.93202
00:55:28|2.93194
00:55:29|2.93194
00:55:30|2.93091
00:55:31|2.93079
00:55:32|2.93048
00:55:34|2.93048
00:55:35|2.93048
00:55:36|2.93087
00:55:37|2.93
00:55:38|2.9304
00:55:39|2.93097
00:55:40|2.9318
00:55:41|2.932
00:55:42|2.9316
00:55:43|2.9316
00:55:44|2.9316
00:55:45|2.93199
00:55:45|2.93219
00:55:46|2.93219
00:55:49|2.93233
00:55:49|2.93284
00:55:51|2.9324
00:55:51|2.9324
00:55:53|2.9324
00:55:53|2.9324
00:55:55|2.93241
00:55:57|2.93241
00:55:57|2.93241
00:55:58|2.9324
00:56:00|2.93198
00:56:01|2.93198
00:56:02|2.93198
00:56:03|2.93198
00:56:04|2.93198
00:56:05|2.9326
00:56:06|2.93187
00:56:07|2.9304
00:56:08|2.9304
00:56:09|2.9304
00:56:10|2.9304
00:56:11|2.93059
00:56:12|2.9307
00:56:13|2.93157
00:56:14|2.93157
00:56:15|2.93083
00:56:16|2.9304
00:56:17|2.9304
00:56:18|2.9304
00:56:19|2.9304
00:56:21|2.9304
00:56:21|2.9302
00:56:22|2.9302
00:56:23|2.9302
00:56:24|2.9302
00:56:25|2.9302
00:56:27|2.93002
00:56:28|2.92914
00:56:28|2.92959
00:56:30|2.92959
00:56:31|2.9298
00:56:31|2.92987
00:56:33|2.92987
00:56:34|2.92987
00:56:34|2.92987
00:56:35|2.9293
00:56:36|2.92945
00:56:37|2.92945
00:56:39|2.9293
00:56:39|2.9293
00:56:40|2.9293
00:56:41|2.9293
00:56:43|2.9287
00:56:43|2.9287
00:56:45|2.9287
00:56:46|2.9287
00:56:46|2.929
00:56:48|2.929
00:56:48|2.92999
00:56:49|2.93019
00:56:51|2.93029
00:56:52|2.93039
00:56:53|2.93039
00:56:54|2.93039
00:56:55|2.93039
00:56:57|2.93029
00:56:58|2.93029
00:57:00|2.93029
00:57:00|2.93029
00:57:02|2.93029
00:57:03|2.93029
00:57:04|2.93029
00:57:05|2.93069
00:57:06|2.9314
00:57:07|2.93158
00:57:08|2.93158
00:57:09|2.93158
00:57:10|2.93096
00:57:11|2.93097
00:57:13|2.93094
00:57:13|2.93094
00:57:15|2.93094
00:57:16|2.93062
00:57:17|2.9308
00:57:18|2.9308
00:57:19|2.9308
00:57:19|2.9308
00:57:21|2.93096
00:57:21|2.93062
00:57:22|2.93062
00:57:24|2.93062
00:57:24|2.93062
00:57:25|2.93062
00:57:27|2.93073
00:57:27|2.93073
00:57:28|2.93118
00:57:30|2.93118
00:57:31|2.93082
00:57:31|2.93139
00:57:32|2.93139
00:57:34|2.93139
00:57:35|2.93139
00:57:35|2.93139
00:57:37|2.93199
00:57:38|2.93199
00:57:38|2.93199
00:57:40|2.93199
00:57:40|2.93199
00:57:41|2.9324
00:57:42|2.9324
00:57:43|2.9325
00:57:45|2.9325
00:57:46|2.9325
00:57:46|2.9325
00:57:48|2.9325
00:57:49|2.9325
00:57:51|2.9325
00:57:52|2.9325
00:57:52|2.93371
00:57:54|2.93371
00:57:54|2.93371
00:57:55|2.93371
00:57:57|2.93348
00:57:58|2.93347
00:57:59|2.93347
00:58:01|2.93347
00:58:01|2.93347
00:58:03|2.93347
00:58:04|2.93347
00:58:05|2.93347
00:58:06|2.93347
00:58:07|2.93379
00:58:08|2.93277
00:58:09|2.93288
00:58:10|2.93298
00:58:11|2.93324
00:58:11|2.93345
00:58:13|2.93345
00:58:14|2.93345
00:58:15|2.93376
00:58:16|2.93376
00:58:17|2.9338
00:58:18|2.9338
00:58:19|2.9338
00:58:20|2.9338
00:58:21|2.93376
00:58:22|2.93367
00:58:23|2.93439
00:58:24|2.93442
00:58:25|2.934
00:58:26|2.934
00:58:27|2.93457
00:58:28|2.93457
00:58:29|2.93457
00:58:30|2.93457
00:58:31|2.93457
00:58:32|2.935
00:58:33|2.9352
00:58:34|2.9358
00:58:35|2.93736
00:58:36|2.93762
00:58:37|2.93711
00:58:38|2.93711
00:58:39|2.93711
00:58:40|2.93711
00:58:41|2.93711
00:58:42|2.93747
00:58:43|2.93747
00:58:44|2.93747
00:58:46|2.9386
00:58:47|2.9386
00:58:48|2.9386
00:58:48|2.9386
00:58:50|2.938
00:58:51|2.938
00:58:52|2.938
00:58:53|2.93795
00:58:53|2.93795
00:58:55|2.93795
00:58:56|2.93795
00:58:58|2.93799
00:58:59|2.93799
00:59:00|2.93775
00:59:01|2.93775
00:59:02|2.93775
00:59:03|2.93765
00:59:04|2.93765
00:59:05|2.93795
00:59:06|2.93795
00:59:08|2.93834
00:59:09|2.93808
00:59:10|2.93808
00:59:10|2.93824
00:59:11|2.93824
00:59:12|2.93795
00:59:13|2.93795
00:59:14|2.93795
00:59:16|2.93794
00:59:17|2.93795
00:59:17|2.93765
00:59:19|2.93765
00:59:20|2.93765
00:59:20|2.93793
00:59:21|2.9382
00:59:23|2.9384
00:59:25|2.93887
00:59:26|2.93887
00:59:26|2.939
00:59:27|2.9394
00:59:28|2.93896
00:59:30|2.93896
00:59:31|2.93994
00:59:32|2.93994
00:59:33|2.93957
00:59:34|2.9386
00:59:35|2.9386
00:59:36|2.9386
00:59:37|2.9386
00:59:37|2.93824
00:59:39|2.93824
00:59:40|2.93824
00:59:41|2.93824
00:59:42|2.93839
00:59:43|2.93838
00:59:44|2.93838
00:59:45|2.93838
00:59:46|2.93838
00:59:47|2.93838
00:59:48|2.9384
00:59:49|2.93742
00:59:50|2.93742
00:59:51|2.93742
00:59:52|2.93742
00:59:53|2.93671
00:59:54|2.9367
00:59:55|2.9367
00:59:56|2.9367
00:59:57|2.9367
00:59:59|2.9367
01:00:00|2.9367
01:00:01|2.9367
01:00:02|2.9367
01:00:02|2.93738
01:00:04|2.93703
01:00:05|2.93742
01:00:06|2.93742
01:00:07|2.93742
01:00:08|2.93742
01:00:08|2.93832
01:00:09|2.9388
01:00:11|2.93833
01:00:11|2.93833
01:00:13|2.93833
01:00:14|2.93927
01:00:14|2.93927
01:00:16|2.93881
01:00:17|2.93881
01:00:18|2.93881
01:00:18|2.93857
01:00:20|2.93857
01:00:20|2.93857
01:00:21|2.93857
01:00:23|2.93881
01:00:24|2.93977
01:00:25|2.93977
01:00:26|2.93977
01:00:27|2.9396
01:00:28|2.9394
01:00:29|2.9394
01:00:30|2.9394
01:00:31|2.9394
01:00:32|2.93959
01:00:33|2.93927
01:00:34|2.93899
01:00:35|2.93939
01:00:36|2.93979
01:00:37|2.93999
01:00:38|2.93978
01:00:39|2.93997
01:00:40|2.93996
01:00:41|2.93997
01:00:42|2.93997
01:00:43|2.93997
01:00:44|2.93998
01:00:45|2.93998
01:00:46|2.93999
01:00:47|2.93999
01:00:48|2.94005
01:00:49|2.94027
01:00:50|2.93998
01:00:51|2.93998
01:00:52|2.93998
01:00:53|2.93998
01:00:54|2.94
01:00:55|2.94
01:00:56|2.94043
01:00:57|2.94081
01:00:58|2.94081
01:00:59|2.94121
01:01:01|2.94086
01:01:01|2.94086
01:01:02|2.94086
01:01:03|2.94086
01:01:04|2.94078
01:01:06|2.94078
01:01:06|2.94078
01:01:08|2.94078
01:01:08|2.94078
01:01:10|2.94086
01:01:11|2.94086
01:01:12|2.94086
01:01:13|2.94086
01:01:14|2.94122
01:01:14|2.94122
01:01:16|2.94122
01:01:17|2.94122
01:01:18|2.94121
01:01:19|2.9414
01:01:19|2.94139
01:01:21|2.94102
01:01:21|2.94197
01:01:23|2.94203
01:01:23|2.94238
01:01:25|2.94283
01:01:26|2.94283
01:01:27|2.94341
01:01:28|2.94362
01:01:28|2.94362
01:01:30|2.944
01:01:31|2.944
01:01:32|2.94381
01:01:33|2.9438
01:01:33|2.9438
01:01:34|2.94398
01:01:36|2.944
01:01:38|2.94399
01:01:39|2.94444
01:01:39|2.94467
01:01:41|2.9458
01:01:41|2.94559
01:01:42|2.94559
01:01:43|2.94579
01:01:44|2.94579
01:01:45|2.94579
01:01:47|2.94579
01:01:47|2.94579
01:01:48|2.94578
01:01:50|2.9458
01:01:50|2.946
01:01:51|2.94576
01:01:52|2.94576
01:01:54|2.94539
01:01:54|2.94557
01:01:55|2.9458
01:01:56|2.9456
01:01:58|2.9456
01:01:58|2.94655
01:01:59|2.9464
01:02:00|2.9465
01:02:01|2.9464
01:02:03|2.94581
01:02:03|2.94581
01:02:05|2.9462
01:02:06|2.9462
01:02:06|2.9462
01:02:08|2.9462
01:02:09|2.94621
01:02:09|2.94655
01:02:11|2.94696
01:02:12|2.94696
01:02:13|2.94696
01:02:14|2.94681
01:02:16|2.94691
01:02:16|2.94532
01:02:18|2.94549
01:02:19|2.94549
01:02:20|2.94563
01:02:21|2.94563
01:02:22|2.94563
01:02:23|2.9458
01:02:24|2.9458
01:02:25|2.94589
01:02:26|2.94589
01:02:27|2.94926
01:02:28|2.949
01:02:29|2.94959
01:02:30|2.9498
01:02:31|2.95
01:02:32|2.95
01:02:33|2.94966
01:02:34|2.95
01:02:35|2.94861
01:02:36|2.94923
01:02:37|2.94912
01:02:38|2.94998
01:02:39|2.9506
01:02:39|2.95062
01:02:41|2.95102
01:02:42|2.95257
01:02:43|2.9525
01:02:44|2.9518
01:02:45|2.9514
01:02:46|2.95306
01:02:47|2.9522
01:02:48|2.95226
01:02:49|2.9521
01:02:50|2.95257
01:02:51|2.95752
01:02:52|2.95744
01:02:53|2.95823
01:02:54|2.95909
01:02:55|2.95823
01:02:56|2.95835
01:02:57|2.95896
01:02:58|2.95933
01:02:59|2.96
01:03:00|2.96099
01:03:02|2.96098
01:03:03|2.96074
01:03:05|2.96074
01:03:05|2.96041
01:03:07|2.95934
01:03:08|2.96056
01:03:08|2.96101
01:03:11|2.96031
01:03:11|2.96043
01:03:12|2.96119
01:03:13|2.96119
01:03:14|2.9616
01:03:15|2.96079
01:03:16|2.96099
01:03:18|2.96158
01:03:19|2.96095
01:03:20|2.96134
01:03:21|2.9616
01:03:23|2.9618
01:03:23|2.96259
01:03:25|2.96259
01:03:25|2.96219
01:03:26|2.96219
01:03:27|2.96218
01:03:28|2.96203
01:03:30|2.96214
01:03:30|2.96214
01:03:31|2.96214
01:03:32|2.9627
01:03:33|2.96269
01:03:34|2.963
01:03:36|2.96299
01:03:37|2.96299
01:03:37|2.96332
01:03:39|2.96332
01:03:40|2.96362
01:03:40|2.9638
01:03:41|2.9638
01:03:43|2.9638
01:03:44|2.96282
01:03:45|2.96157
01:03:46|2.96
01:03:46|2.96
01:03:49|2.95837
01:03:49|2.95837
01:03:50|2.96
01:03:51|2.95884
01:03:52|2.95843
01:03:53|2.95824
01:03:54|2.95836
01:03:55|2.95823
01:03:56|2.95799
01:03:57|2.95834
01:03:58|2.95834
01:04:00|2.95834
01:04:01|2.95813
01:04:02|2.95741
01:04:03|2.95741
01:04:04|2.95741
01:04:05|2.95762
01:04:06|2.95542
01:04:07|2.95618
01:04:08|2.95709
01:04:09|2.95711
01:04:10|2.95711
01:04:11|2.95707
01:04:12|2.95669
01:04:13|2.95673
01:04:14|2.95573
01:04:15|2.9562
01:04:16|2.9562
01:04:17|2.9582
01:04:18|2.9582
01:04:19|2.95987
01:04:20|2.95996
01:04:21|2.95995
01:04:22|2.96045
01:04:23|2.96045
01:04:24|2.96131
01:04:25|2.96302
01:04:26|2.96302
01:04:28|2.96305
01:04:29|2.96305
01:04:29|2.96305
01:04:31|2.96305
01:04:31|2.96306
01:04:32|2.96231
01:04:34|2.96231
01:04:34|2.96272
01:04:36|2.96299
01:04:37|2.96297
01:04:38|2.96297
01:04:39|2.96297
01:04:39|2.96297
01:04:40|2.9628
01:04:42|2.9628
01:04:42|2.9628
01:04:44|2.96335
01:04:45|2.963
01:04:46|2.963
01:04:47|2.96359
01:04:48|2.96414
01:04:49|2.96467
01:04:50|2.96467
01:04:51|2.96499
01:04:52|2.96612
01:04:53|2.96606
01:04:54|2.96539
01:04:55|2.96539
01:04:56|2.96537
01:04:57|2.96561
01:04:58|2.9656
01:04:59|2.96516
01:05:00|2.96499
01:05:01|2.965
01:05:02|2.96423
01:05:04|2.96203
01:05:04|2.96219
01:05:06|2.96219
01:05:07|2.96298
01:05:08|2.9629
01:05:09|2.9629
01:05:10|2.9629
01:05:11|2.9632
01:05:12|2.9632
01:05:13|2.9632
01:05:15|2.9638
01:05:16|2.96285
01:05:16|2.96285
01:05:18|2.96285
01:05:18|2.9628
01:05:20|2.9628
01:05:21|2.9628
01:05:23|2.9628
01:05:23|2.9628
01:05:24|2.9628
01:05:26|2.9628
01:05:26|2.96416
01:05:28|2.96416
01:05:28|2.96416
01:05:29|2.96416
01:05:30|2.966
01:05:32|2.966
01:05:33|2.96608
01:05:34|2.96442
01:05:34|2.96442
01:05:36|2.96387
01:05:37|2.96338
01:05:37|2.96415
01:05:38|2.96459
01:05:39|2.96683
01:05:40|2.96664
01:05:41|2.96664
01:05:43|2.96664
01:05:43|2.967
01:05:44|2.96762
01:05:45|2.96737
01:05:47|2.96748
01:05:47|2.96748
01:05:48|2.96806
01:05:49|2.96806
01:05:51|2.96806
01:05:51|2.96815
01:05:52|2.96825
01:05:53|2.96825
01:05:54|2.96816
01:05:55|2.96821
01:05:56|2.96821
01:05:57|2.96824
01:05:58|2.96824
01:05:59|2.96776
01:06:00|2.96721
01:06:01|2.96721
01:06:02|2.96725
01:06:03|2.96741
01:06:05|2.96906
01:06:05|2.9696
01:06:07|2.97243
01:06:07|2.97291
01:06:09|2.97116
01:06:10|2.97103
01:06:10|2.97061
01:06:12|2.97012
01:06:13|2.9698
01:06:14|2.9706
01:06:14|2.9706
01:06:15|2.97124
01:06:17|2.97139
01:06:18|2.97139
01:06:18|2.97144
01:06:19|2.9716
01:06:21|2.97197
01:06:22|2.97177
01:06:22|2.97177
01:06:24|2.97126
01:06:24|2.97138
01:06:25|2.97139
01:06:26|2.97147
01:06:28|2.97147
01:06:28|2.97147
01:06:30|2.97139
01:06:30|2.97139
01:06:31|2.97139
01:06:32|2.97138
01:06:34|2.97139
01:06:34|2.97139
01:06:35|2.97139
01:06:37|2.97139
01:06:38|2.97139
01:06:39|2.97139
01:06:39|2.97139
01:06:41|2.97139
01:06:42|2.97139
01:06:43|2.97139
01:06:44|2.97139
01:06:45|2.9716
01:06:47|2.9718
01:06:47|2.97236
01:06:48|2.97236
01:06:50|2.97236
01:06:51|2.97268
01:06:51|2.97282
01:06:53|2.97282
01:06:54|2.97245
01:06:55|2.97245
01:06:56|2.97492
01:06:57|2.9744
01:06:57|2.97431
01:06:58|2.9752
01:06:59|2.9752
01:07:01|2.97566
01:07:01|2.97566
01:07:03|2.97564
01:07:04|2.97439
01:07:04|2.97509
01:07:06|2.97509
01:07:07|2.97509
01:07:08|2.97528
01:07:08|2.97528
01:07:10|2.9752
01:07:11|2.97601
01:07:12|2.97601
01:07:13|2.97601
01:07:14|2.97601
01:07:15|2.97601
01:07:16|2.97592
01:07:16|2.97592
01:07:18|2.97592
01:07:20|2.97601
01:07:21|2.977
01:07:22|2.977
01:07:22|2.97693
01:07:24|2.97693
01:07:25|2.97681
01:07:25|2.97681
01:07:26|2.97681
01:07:28|2.97698
01:07:29|2.97698
01:07:30|2.97698
01:07:31|2.97698
01:07:32|2.97591
01:07:33|2.97613
01:07:34|2.97649
01:07:35|2.9765
01:07:36|2.9765
01:07:37|2.97628
01:07:38|2.97599
01:07:39|2.97598
01:07:40|2.97607
01:07:41|2.97763
01:07:42|2.9775
01:07:43|2.9775
01:07:44|2.9775
01:07:45|2.97667
01:07:46|2.97733
01:07:47|2.97687
01:07:48|2.97646
01:07:49|2.97645
01:07:50|2.9758
01:07:51|2.97606
01:07:52|2.97594
01:07:53|2.97541
01:07:54|2.97411
01:07:55|2.97232
01:07:56|2.9718
01:07:57|2.97206
01:07:58|2.97308
01:07:59|2.97281
01:08:00|2.97336
01:08:02|2.97336
01:08:03|2.97336
01:08:04|2.97336
01:08:05|2.97336
01:08:06|2.9736
01:08:08|2.9727
01:08:09|2.9727
01:08:09|2.9727
01:08:10|2.97261
01:08:12|2.97261
01:08:12|2.97261
01:08:14|2.9733
01:08:14|2.9733
01:08:15|2.9733
01:08:16|2.9733
01:08:18|2.9733
01:08:19|2.97393
01:08:20|2.9745
01:08:21|2.97373
01:08:22|2.97373
01:08:23|2.97373
01:08:24|2.97373
01:08:25|2.97373
01:08:26|2.97373
01:08:27|2.97381
01:08:28|2.97295
01:08:30|2.97419
01:08:31|2.97419
01:08:31|2.97432
01:08:33|2.97268
01:08:34|2.97268
01:08:34|2.97254
01:08:35|2.97232
01:08:36|2.97195
01:08:38|2.97132
01:08:38|2.97132
01:08:39|2.97132
01:08:41|2.97102
01:08:42|2.97142
01:08:43|2.97212
01:08:44|2.97212
01:08:45|2.97212
01:08:45|2.97224
01:08:46|2.97224
01:08:48|2.97271
01:08:49|2.97193
01:08:51|2.97127
01:08:52|2.97137
01:08:53|2.9718
01:08:54|2.9718
01:08:54|2.97242
01:08:56|2.97242
01:08:56|2.9733
01:08:57|2.97348
01:08:58|2.97324
01:08:59|2.97324
01:09:00|2.97324
01:09:01|2.97324
01:09:03|2.97141
01:09:03|2.97037
01:09:04|2.971
01:09:05|2.971
01:09:07|2.971
01:09:08|2.971
01:09:09|2.971
01:09:10|2.97001
01:09:11|2.96935
01:09:12|2.96935
01:09:13|2.96878
01:09:14|2.96837
01:09:15|2.96837
01:09:16|2.96752
01:09:17|2.96749
01:09:18|2.96749
01:09:19|2.96752
01:09:20|2.96664
01:09:21|2.9668
01:09:22|2.9668
01:09:23|2.9667
01:09:24|2.9673
01:09:25|2.96775
01:09:26|2.96812
01:09:27|2.96812
01:09:28|2.96764
01:09:29|2.96764
01:09:31|2.966
01:09:31|2.966
01:09:33|2.966
01:09:33|2.96805
01:09:35|2.9677
01:09:35|2.96801
01:09:37|2.96801
01:09:38|2.96801
01:09:38|2.96801
01:09:40|2.96801
01:09:41|2.96771
01:09:41|2.96771
01:09:43|2.96771
01:09:44|2.96771
01:09:45|2.96771
01:09:46|2.96919
01:09:47|2.96919
01:09:48|2.96919
01:09:49|2.96919
01:09:50|2.96832
01:09:51|2.96832
01:09:52|2.96832
01:09:53|2.96812
01:09:53|2.96812
01:09:55|2.96812
01:09:56|2.96813
01:09:57|2.96813
01:09:58|2.96832
01:09:59|2.96832
01:10:00|2.96832
01:10:00|2.96835
01:10:02|2.96879
01:10:03|2.96862
01:10:03|2.9686
01:10:05|2.96967
01:10:06|2.96967
01:10:06|2.96967
01:10:07|2.97005
01:10:09|2.97005
01:10:10|2.97005
01:10:11|2.97005
01:10:13|2.97005
01:10:13|2.97005
01:10:14|2.97005
01:10:16|2.97005
01:10:16|2.97132
01:10:18|2.97151
01:10:19|2.97177
01:10:19|2.9729
01:10:20|2.9729
01:10:22|2.9729
01:10:23|2.97302
01:10:23|2.97282
01:10:25|2.9726
01:10:26|2.9726
01:10:26|2.97386
01:10:27|2.97386
01:10:28|2.97386
01:10:29|2.97386
01:10:31|2.97428
01:10:31|2.97428
01:10:33|2.97428
01:10:33|2.97383
01:10:34|2.97384
01:10:35|2.97384
01:10:37|2.97513
01:10:38|2.9748
01:10:38|2.97481
01:10:40|2.97481
01:10:40|2.97481
01:10:42|2.97496
01:10:43|2.97527
01:10:43|2.9754
01:10:45|2.97542
01:10:46|2.97542
01:10:46|2.97542
01:10:48|2.97542
01:10:49|2.97601
01:10:49|2.97601
01:10:50|2.97542
01:10:52|2.97542
01:10:53|2.976
01:10:54|2.976
01:10:55|2.97592
01:10:56|2.97592
01:10:57|2.97588
01:10:58|2.97592
01:10:59|2.97592
01:11:00|2.9753
01:11:00|2.9744
01:11:02|2.97421
01:11:03|2.97421
01:11:03|2.97421
01:11:05|2.9745
01:11:06|2.9745
01:11:07|2.9745
01:11:08|2.9745
01:11:10|2.97554
01:11:11|2.97554
01:11:11|2.97554
01:11:13|2.97554
01:11:13|2.97542
01:11:14|2.97542
01:11:16|2.97543
01:11:17|2.97543
01:11:17|2.97543
01:11:18|2.97543
01:11:19|2.97543
01:11:21|2.97543
01:11:22|2.97559
01:11:24|2.97559
01:11:25|2.97521
01:11:26|2.97521
01:11:26|2.97521
01:11:27|2.97521
01:11:28|2.97521
01:11:29|2.97421
01:11:31|2.97421
01:11:32|2.97479
01:11:33|2.9745
01:11:33|2.9745
01:11:35|2.9745
01:11:36|2.97524
01:11:37|2.97524
01:11:39|2.97524
01:11:40|2.97524
01:11:41|2.9758
01:11:41|2.97559
01:11:43|2.97559
01:11:44|2.97559
01:11:44|2.97561
01:11:45|2.97561
01:11:46|2.9758
01:11:47|2.9758
01:11:48|2.9753
01:11:49|2.97579
01:11:51|2.97579
01:11:52|2.97579
01:11:53|2.97579
01:11:54|2.97579
01:11:55|2.97679
01:11:56|2.97679
01:11:57|2.977
01:11:58|2.97799
01:11:58|2.978
01:12:00|2.97766
01:12:01|2.9778
01:12:01|2.9772
01:12:03|2.9772
01:12:03|2.9766
01:12:05|2.97747
01:12:06|2.97705
01:12:06|2.97705
01:12:08|2.97705
01:12:08|2.97707
01:12:11|2.97713
01:12:11|2.97713
01:12:13|2.97624
01:12:14|2.97622
01:12:15|2.97608
01:12:15|2.97608
01:12:17|2.97608
01:12:17|2.97552
01:12:19|2.97522
01:12:20|2.97522
01:12:20|2.97596
01:12:21|2.97624
01:12:23|2.97624
01:12:24|2.97726
01:12:25|2.97726
01:12:25|2.97758
01:12:27|2.97853
01:12:28|2.97869
01:12:28|2.97755
01:12:30|2.97711
01:12:31|2.97711
01:12:32|2.97711
01:12:33|2.97712
01:12:34|2.97712
01:12:35|2.97712
01:12:36|2.9772
01:12:36|2.9772
01:12:37|2.97712
01:12:39|2.9775
01:12:40|2.97749
01:12:41|2.97749
01:12:42|2.97749
01:12:43|2.97749
01:12:44|2.97749
01:12:45|2.97749
01:12:45|2.97749
01:12:46|2.97749
01:12:48|2.9771
01:12:49|2.9771
01:12:50|2.9771
01:12:51|2.97694
01:12:52|2.97694
01:12:53|2.97694
01:12:54|2.97694
01:12:55|2.97694
01:12:56|2.97694
01:12:57|2.9756
01:12:58|2.9756
01:12:59|2.9758
01:13:00|2.9758
01:13:01|2.9758
01:13:02|2.9762
01:13:03|2.97592
01:13:04|2.97592
01:13:05|2.97592
01:13:06|2.97592
01:13:07|2.97592
01:13:08|2.97592
01:13:09|2.97557
01:13:10|2.97557
01:13:12|2.97557
01:13:12|2.97581
01:13:14|2.97581
01:13:15|2.97557
01:13:16|2.97557
01:13:18|2.9769
01:13:19|2.9769
01:13:20|2.9769
01:13:21|2.97632
01:13:22|2.97632
01:13:22|2.97632
01:13:24|2.97632
01:13:26|2.97632
01:13:26|2.97632
01:13:27|2.97632
01:13:29|2.97639
01:13:30|2.97639
01:13:31|2.97639
01:13:32|2.9764
01:13:32|2.97671
01:13:34|2.97671
01:13:34|2.97671
01:13:35|2.97627
01:13:37|2.97627
01:13:38|2.97627
01:13:39|2.97657
01:13:40|2.97713
01:13:40|2.97689
01:13:41|2.9758
01:13:43|2.97581
01:13:43|2.97581
01:13:44|2.97581
01:13:45|2.97581
01:13:46|2.97581
01:13:48|2.97581
01:13:49|2.9766
01:13:49|2.9766
01:13:50|2.9766
01:13:52|2.9766
01:13:52|2.9766
01:13:54|2.9766
01:13:55|2.9766
01:13:55|2.9766
01:13:57|2.9766
01:13:57|2.9766
01:13:59|2.9766
01:13:59|2.9766
01:14:00|2.9766
01:14:01|2.9766
01:14:02|2.97663
01:14:03|2.9774
01:14:04|2.9774
01:14:05|2.9774
01:14:07|2.9774
01:14:07|2.97789
01:14:08|2.98013
01:14:09|2.98087
01:14:11|2.98
01:14:11|2.98
01:14:13|2.97972
01:14:15|2.97971
01:14:16|2.9798
01:14:17|2.9798
01:14:18|2.9798
01:14:19|2.9795
01:14:20|2.9796
01:14:20|2.9796
01:14:22|2.97872
01:14:23|2.97872
01:14:24|2.97896
01:14:25|2.97896
01:14:27|2.97896
01:14:27|2.97896
01:14:28|2.97896
01:14:29|2.97896
01:14:30|2.97896
01:14:31|2.9786
01:14:33|2.9782
01:14:34|2.97781
01:14:35|2.97766
01:14:36|2.97703
01:14:37|2.97703
01:14:38|2.97703
01:14:39|2.97703
01:14:39|2.97632
01:14:41|2.97819
01:14:41|2.97819
01:14:43|2.97819
01:14:43|2.97819
01:14:45|2.97819
01:14:46|2.97786
01:14:46|2.97786
01:14:47|2.97786
01:14:49|2.97881
01:14:50|2.97881
01:14:51|2.97881
01:14:52|2.97839
01:14:53|2.97839
01:14:54|2.97839
01:14:55|2.97839
01:14:56|2.97749
01:14:57|2.97749
01:14:58|2.97749
01:14:59|2.97763
01:15:00|2.97763
01:15:01|2.97741
01:15:02|2.97763
01:15:03|2.97763
01:15:04|2.97778
01:15:05|2.9786
01:15:06|2.97763
01:15:07|2.97763
01:15:08|2.97763
01:15:09|2.97763
01:15:10|2.97763
01:15:11|2.978
01:15:12|2.978
01:15:13|2.97672
01:15:14|2.97672
01:15:16|2.9772
01:15:17|2.97701
01:15:17|2.97701
01:15:19|2.97701
01:15:19|2.97701
01:15:21|2.97701
01:15:22|2.976
01:15:23|2.976
01:15:23|2.97651
01:15:25|2.97659
01:15:26|2.97659
01:15:27|2.97601
01:15:28|2.97601
01:15:30|2.975
01:15:30|2.97457
01:15:32|2.97457
01:15:33|2.97429
01:15:33|2.97422
01:15:34|2.97421
01:15:35|2.97421
01:15:37|2.9748
01:15:38|2.97539
01:15:38|2.97639
01:15:40|2.97708
01:15:40|2.9766
01:15:42|2.9766
01:15:43|2.97684
01:15:43|2.9768
01:15:45|2.9766
01:15:45|2.9766
01:15:47|2.9766
01:15:47|2.9766
01:15:48|2.9766
01:15:50|2.9766
01:15:51|2.97552
01:15:52|2.97552
01:15:53|2.97552
01:15:54|2.97552
01:15:54|2.97441
01:15:56|2.97441
01:15:57|2.97441
01:15:57|2.97441
01:15:58|2.97432
01:16:00|2.97432
01:16:01|2.97421
01:16:02|2.97422
01:16:03|2.97422
01:16:04|2.97422
01:16:05|2.97423
01:16:06|2.97491
01:16:07|2.97491
01:16:08|2.97199
01:16:08|2.97308
01:16:09|2.97308
01:16:12|2.97162
01:16:12|2.97162
01:16:14|2.96982
01:16:15|2.96982
01:16:16|2.97127
01:16:18|2.97127
01:16:19|2.96893
01:16:19|2.96837
01:16:20|2.96837
01:16:22|2.96837
01:16:22|2.96837
01:16:24|2.96837
01:16:25|2.96822
01:16:25|2.96803
01:16:26|2.96803
01:16:27|2.96803
01:16:29|2.96738
01:16:30|2.96663
01:16:31|2.96377
01:16:32|2.96408
01:16:33|2.96408
01:16:34|2.96407
01:16:35|2.96407
01:16:36|2.96407
01:16:37|2.96388
01:16:38|2.96388
01:16:39|2.96594
01:16:40|2.96594
01:16:41|2.96594
01:16:42|2.96594
01:16:43|2.96623
01:16:44|2.96623
01:16:45|2.96712
01:16:46|2.96759
01:16:47|2.96793
01:16:48|2.96793
01:16:49|2.96793
01:16:50|2.96733
01:16:51|2.96807
01:16:52|2.96883
01:16:53|2.96883
01:16:54|2.96883
01:16:55|2.9692
01:16:56|2.96885
01:16:57|2.96885
01:16:58|2.96885
01:16:59|2.96885
01:17:00|2.96885
01:17:01|2.96883
01:17:02|2.96883
01:17:03|2.96712
01:17:04|2.96712
01:17:05|2.96712
01:17:06|2.96712
01:17:07|2.96712
01:17:08|2.96712
01:17:09|2.96712
01:17:10|2.96712
01:17:11|2.96712
01:17:12|2.96848
01:17:14|2.96848
01:17:15|2.96879
01:17:15|2.96879
01:17:17|2.96879
01:17:17|2.96873
01:17:19|2.9694
01:17:20|2.9694
01:17:20|2.9694
01:17:22|2.96969
01:17:23|2.96969
01:17:24|2.96974
01:17:26|2.96969
01:17:26|2.96969
01:17:28|2.96955
01:17:29|2.9682
01:17:30|2.96777
01:17:31|2.96777
01:17:32|2.96777
01:17:33|2.96777
01:17:34|2.9682
01:17:35|2.9682
01:17:36|2.9682
01:17:37|2.9682
01:17:38|2.96818
01:17:39|2.96818
01:17:40|2.96743
01:17:41|2.96743
01:17:42|2.96743
01:17:43|2.96743
01:17:44|2.96743
01:17:45|2.96691
01:17:46|2.96691
01:17:47|2.96691
01:17:48|2.96691
01:17:50|2.96691
01:17:51|2.96642
01:17:52|2.96428
01:17:53|2.96428
01:17:54|2.96397
01:17:55|2.96428
01:17:56|2.96439
01:17:57|2.96297
01:17:58|2.96297
01:17:59|2.96244
01:18:00|2.96213
01:18:01|2.96181
01:18:02|2.96154
01:18:02|2.962
01:18:04|2.96239
01:18:05|2.96239
01:18:06|2.96139
01:18:07|2.9622
01:18:08|2.9622
01:18:08|2.9632
01:18:10|2.9632
01:18:10|2.96261
01:18:12|2.96261
01:18:12|2.96261
01:18:14|2.96359
01:18:15|2.96414
01:18:16|2.96414
01:18:17|2.96381
01:18:19|2.96337
01:18:19|2.9643
01:18:20|2.96361
01:18:21|2.96361
01:18:23|2.96301
01:18:23|2.96262
01:18:25|2.96262
01:18:26|2.96262
01:18:26|2.96262
01:18:27|2.96141
01:18:29|2.96141
01:18:30|2.9612
01:18:30|2.96135
01:18:32|2.96135
01:18:33|2.96135
01:18:34|2.9612
01:18:35|2.9616
01:18:36|2.9616
01:18:37|2.9616
01:18:38|2.9616
01:18:39|2.9632
01:18:40|2.9632
01:18:41|2.96252
01:18:42|2.96252
01:18:43|2.96252
01:18:44|2.96252
01:18:45|2.96252
01:18:47|2.96252
01:18:47|2.96252
01:18:49|2.96252
01:18:50|2.96252
01:18:51|2.96252
01:18:51|2.96155
01:18:52|2.96174
01:18:54|2.96174
01:18:55|2.96179
01:18:56|2.95982
01:18:57|2.95982
01:18:58|2.95876
01:18:59|2.95876
01:19:01|2.96073
01:19:02|2.959
01:19:03|2.959
01:19:04|2.95914
01:19:05|2.95864
01:19:06|2.95797
01:19:07|2.95797
01:19:09|2.95659
01:19:09|2.95698
01:19:10|2.957
01:19:12|2.95788
01:19:13|2.95788
01:19:14|2.95788
01:19:14|2.95787
01:19:15|2.95831
01:19:17|2.95831
01:19:18|2.95831
01:19:19|2.95779
01:19:19|2.95839
01:19:21|2.95839
01:19:21|2.95839
01:19:23|2.95837
01:19:24|2.95837
01:19:25|2.95679
01:19:26|2.95679
01:19:27|2.95679
01:19:29|2.95679
01:19:30|2.95679
01:19:32|2.95679
01:19:33|2.95679
01:19:34|2.95679
01:19:35|2.95679
01:19:37|2.95708
01:19:38|2.95708
01:19:39|2.95836
01:19:39|2.9586
01:19:40|2.9571
01:19:41|2.9571
01:19:42|2.9571
01:19:44|2.9571
01:19:45|2.9571
01:19:45|2.95618
01:19:46|2.95588
01:19:47|2.95543
01:19:49|2.95514
01:19:50|2.95514
01:19:50|2.95514
01:19:51|2.95514
01:19:53|2.95514
01:19:53|2.9562
01:19:54|2.9562
01:19:56|2.95595
01:19:57|2.95421
01:19:57|2.9543
01:19:59|2.9543
01:19:59|2.9543
01:20:01|2.9543
01:20:02|2.95513
01:20:02|2.95686
01:20:05|2.95777
01:20:05|2.96038
01:20:06|2.96038
01:20:07|2.9618
01:20:09|2.96009
01:20:09|2.96009
01:20:11|2.95963
01:20:11|2.95963
01:20:12|2.95963
01:20:13|2.9592
01:20:14|2.95879
01:20:15|2.95879
01:20:16|2.95767
01:20:17|2.95804
01:20:19|2.95804
01:20:20|2.9575
01:20:22|2.9575
01:20:22|2.95658
01:20:23|2.95584
01:20:24|2.95488
01:20:25|2.95393
01:20:26|2.95392
01:20:27|2.95359
01:20:29|2.95334
01:20:30|2.95334
01:20:31|2.95338
01:20:32|2.95338
01:20:33|2.95338
01:20:34|2.95338
01:20:35|2.95199
01:20:36|2.95199
01:20:37|2.95199
01:20:38|2.95382
01:20:39|2.95182
01:20:40|2.95437
01:20:41|2.95437
01:20:42|2.9538
01:20:43|2.9539
01:20:44|2.95438
01:20:45|2.95438
01:20:46|2.95438
01:20:47|2.9544
01:20:48|2.9544
01:20:49|2.9544
01:20:50|2.95461
01:20:51|2.95461
01:20:52|2.95518
01:20:53|2.95518
01:20:54|2.95518
01:20:55|2.95518
01:20:57|2.95518
01:20:57|2.95518
01:20:59|2.95518
01:20:59|2.95518
01:21:00|2.95588
01:21:02|2.95558
01:21:02|2.95558
01:21:03|2.95572
01:21:04|2.95572
01:21:06|2.95517
01:21:06|2.95506
01:21:07|2.95506
01:21:08|2.95506
01:21:10|2.9542
01:21:10|2.9542
01:21:12|2.9542
01:21:13|2.9542
01:21:14|2.9542
01:21:15|2.9542
01:21:16|2.9542
01:21:17|2.95404
01:21:17|2.95404
01:21:20|2.95404
01:21:21|2.95404
01:21:22|2.95404
01:21:24|2.9532
01:21:24|2.9532
01:21:26|2.95272
01:21:27|2.95272
01:21:27|2.95272
01:21:29|2.95377
01:21:30|2.95357
01:21:30|2.95015
01:21:31|2.9511
01:21:33|2.95099
01:21:34|2.95064
01:21:35|2.95062
01:21:36|2.95032
01:21:37|2.95032
01:21:39|2.94791
01:21:39|2.94843
01:21:40|2.94756
01:21:42|2.94756
01:21:43|2.94763
01:21:44|2.94763
01:21:45|2.94763
01:21:46|2.94763
01:21:46|2.949
01:21:47|2.9496
01:21:48|2.9496
01:21:50|2.94926
01:21:51|2.94926
01:21:52|2.949
01:21:53|2.94904
01:21:54|2.94904
01:21:55|2.94904
01:21:56|2.94904
01:21:57|2.94904
01:21:58|2.94938
01:21:59|2.94954
01:22:00|2.9498
01:22:02|2.95
01:22:03|2.95
01:22:03|2.95022
01:22:05|2.95021
01:22:06|2.95022
01:22:06|2.95109
01:22:08|2.95109
01:22:08|2.95082
01:22:10|2.95175
01:22:11|2.95175
01:22:11|2.95166
01:22:12|2.95272
01:22:14|2.95087
01:22:15|2.95194
01:22:16|2.95194
01:22:17|2.95194
01:22:18|2.95194
01:22:19|2.95082
01:22:21|2.95082
01:22:21|2.94969
01:22:23|2.94966
01:22:24|2.94966
01:22:24|2.94966
01:22:26|2.9496
01:22:27|2.95014
01:22:28|2.95014
01:22:29|2.95014
01:22:30|2.95014
01:22:31|2.94961
01:22:32|2.95
01:22:33|2.95
01:22:34|2.95
01:22:35|2.95083
01:22:36|2.95083
01:22:37|2.95083
01:22:38|2.95083
01:22:39|2.95
01:22:40|2.95
01:22:41|2.95001
01:22:42|2.95037
01:22:43|2.95037
01:22:44|2.95037
01:22:45|2.95037
01:22:46|2.95074
01:22:47|2.949
01:22:48|2.9484
01:22:49|2.9484
01:22:50|2.9484
01:22:51|2.94881
01:22:52|2.94938
01:22:53|2.94938
01:22:54|2.9484
01:22:55|2.9484
01:22:56|2.9484
01:22:57|2.94843
01:22:58|2.94843
01:22:59|2.9484
01:23:00|2.94717
01:23:01|2.94626
01:23:02|2.94649
01:23:03|2.94648
01:23:04|2.94649
01:23:05|2.94649
01:23:06|2.9462
01:23:07|2.9456
01:23:08|2.94534
01:23:09|2.94534
01:23:10|2.94427
01:23:12|2.94371
01:23:13|2.94371
01:23:13|2.94457
01:23:15|2.9434
01:23:16|2.9434
01:23:17|2.94421
01:23:18|2.9446
01:23:18|2.9446
01:23:19|2.9446
01:23:22|2.94479
01:23:23|2.9452
01:23:23|2.94498
01:23:25|2.94521
01:23:25|2.94521
01:23:27|2.94521
01:23:28|2.94611
01:23:29|2.94611
01:23:30|2.94623
01:23:31|2.94623
01:23:32|2.9468
01:23:33|2.94631
01:23:34|2.947
01:23:35|2.947
01:23:36|2.947
01:23:37|2.94755
01:23:39|2.949
01:23:39|2.949
01:23:40|2.949
01:23:42|2.9497
01:23:42|2.95342
01:23:44|2.95342
01:23:45|2.9536
01:23:46|2.95355
01:23:47|2.95355
01:23:48|2.95355
01:23:49|2.95355
01:23:50|2.96
01:23:51|2.96
01:23:52|2.9606
01:23:52|2.95938
01:23:55|2.95938
01:23:55|2.96039
01:23:57|2.9604
01:23:58|2.96114
01:23:59|2.96114
01:23:59|2.96113
01:24:01|2.96113
01:24:01|2.96104
01:24:02|2.95942
01:24:03|2.95921
01:24:04|2.96008
01:24:05|2.96008
01:24:06|2.96008
01:24:07|2.96009
01:24:08|2.95901
01:24:09|2.95901
01:24:10|2.9594
01:24:11|2.9594
01:24:12|2.95968
01:24:14|2.95968
01:24:15|2.95968
01:24:15|2.95968
01:24:16|2.95968
01:24:18|2.95968
01:24:18|2.95968
01:24:20|2.95968
01:24:21|2.95968
01:24:22|2.95968
01:24:23|2.95968
01:24:25|2.95825
01:24:26|2.95766
01:24:27|2.95613
01:24:28|2.95523
01:24:29|2.95621
01:24:30|2.95679
01:24:31|2.95679
01:24:32|2.95679
01:24:33|2.9568
01:24:34|2.9568
01:24:35|2.95679
01:24:37|2.95622
01:24:37|2.9554
01:24:38|2.9554
01:24:40|2.95599
01:24:41|2.95599
01:24:41|2.95599
01:24:43|2.95599
01:24:44|2.95599
01:24:45|2.95599
01:24:45|2.95599
01:24:46|2.95599
01:24:48|2.95697
01:24:49|2.95697
01:24:49|2.95697
01:24:51|2.95697
01:24:52|2.95697
01:24:53|2.95612
01:24:53|2.95612
01:24:55|2.9562
01:24:56|2.9562
01:24:57|2.9562
01:24:58|2.9562
01:24:59|2.9562
01:24:59|2.95682
01:25:00|2.95682
01:25:02|2.9564
01:25:02|2.9552
01:25:04|2.9552
01:25:04|2.9552
01:25:06|2.95493
01:25:07|2.95402
01:25:07|2.95402
01:25:09|2.95402
01:25:09|2.95402
01:25:11|2.95402
01:25:12|2.95402
01:25:13|2.95402
01:25:14|2.95402
01:25:15|2.95402
01:25:16|2.95402
01:25:17|2.95435
01:25:18|2.9542
01:25:19|2.9542
01:25:20|2.9542
01:25:21|2.95361
01:25:22|2.95262
01:25:23|2.95251
01:25:24|2.95167
01:25:25|2.95167
01:25:27|2.95167
01:25:27|2.95167
01:25:28|2.95166
01:25:30|2.95166
01:25:31|2.9518
01:25:32|2.9518
01:25:33|2.9518
01:25:34|2.95305
01:25:35|2.95305
01:25:36|2.95359
01:25:37|2.95359
01:25:38|2.95359
01:25:39|2.9534
01:25:41|2.9536
01:25:42|2.9536
01:25:43|2.9536
01:25:44|2.9536
01:25:45|2.95375
01:25:46|2.95375
01:25:47|2.95374
01:25:47|2.95313
01:25:49|2.95319
01:25:50|2.95319
01:25:51|2.95314
01:25:52|2.95314
01:25:53|2.95314
01:25:53|2.95314
01:25:55|2.95314
01:25:56|2.95314
01:25:57|2.95314
01:25:58|2.95314
01:25:59|2.95314
01:25:59|2.95314
01:26:01|2.95314
01:26:01|2.95314
01:26:02|2.95314
01:26:04|2.95314
01:26:04|2.95314
01:26:06|2.95229
01:26:07|2.95229
01:26:08|2.95229
01:26:09|2.95229
01:26:10|2.95229
01:26:11|2.95229
01:26:12|2.95229
01:26:13|2.95229
01:26:13|2.9523
01:26:14|2.9523
01:26:16|2.9523
01:26:17|2.9523
01:26:17|2.9523
01:26:18|2.9523
01:26:20|2.9523
01:26:20|2.9523
01:26:22|2.9523
01:26:23|2.9523
01:26:25|2.95231
01:26:26|2.95231
01:26:27|2.95314
01:26:28|2.95314
01:26:29|2.95314
01:26:30|2.95314
01:26:31|2.95359
01:26:32|2.95558
01:26:32|2.95558
01:26:34|2.95558
01:26:35|2.95558
01:26:35|2.95558
01:26:36|2.95558
01:26:38|2.95518
01:26:39|2.95607
01:26:40|2.95383
01:26:41|2.95383
01:26:41|2.95383
01:26:43|2.95383
01:26:43|2.95383
01:26:45|2.95383
01:26:45|2.95383
01:26:47|2.95383
01:26:48|2.95383
01:26:49|2.95383
01:26:50|2.95449
01:26:51|2.95432
01:26:51|2.95432
01:26:53|2.95432
01:26:54|2.95432
01:26:55|2.95432
01:26:56|2.95432
01:26:57|2.95432
01:26:58|2.95432
01:26:59|2.95432
01:27:00|2.95432
01:27:00|2.95432
01:27:02|2.9541
01:27:03|2.95263
01:27:04|2.95228
01:27:05|2.95279
01:27:06|2.95279
01:27:07|2.95279
01:27:08|2.9542
01:27:09|2.95421
01:27:10|2.95421
01:27:11|2.9542
01:27:12|2.9542
01:27:13|2.9542
01:27:14|2.95441
01:27:15|2.95441
01:27:16|2.95476
01:27:17|2.95476
01:27:18|2.95524
01:27:19|2.95478
01:27:20|2.95478
01:27:21|2.95478
01:27:22|2.95478
01:27:23|2.95478
01:27:24|2.95478
01:27:25|2.95478
01:27:27|2.95487
01:27:28|2.95488
01:27:29|2.95487
01:27:31|2.955
01:27:31|2.955
01:27:33|2.955
01:27:33|2.955
01:27:35|2.95524
01:27:36|2.95543
01:27:36|2.95543
01:27:38|2.95591
01:27:39|2.95591
01:27:40|2.95472
01:27:40|2.95472
01:27:42|2.95472
01:27:43|2.95473
01:27:44|2.95473
01:27:45|2.95473
01:27:45|2.9554
01:27:47|2.9554
01:27:48|2.9554
01:27:49|2.9554
01:27:50|2.9554
01:27:51|2.9554
01:27:52|2.9554
01:27:53|2.955
01:27:54|2.955
01:27:55|2.955
01:27:56|2.955
01:27:57|2.955
01:27:58|2.955
01:27:59|2.955
01:28:00|2.9549
01:28:01|2.9546
01:28:02|2.95312
01:28:03|2.95312
01:28:04|2.95312
01:28:05|2.95312
01:28:06|2.95312
01:28:07|2.95307
01:28:08|2.95307
01:28:09|2.95307
01:28:10|2.95307
01:28:11|2.952
01:28:12|2.95201
01:28:13|2.95217
01:28:14|2.95209
01:28:15|2.95209
01:28:16|2.95209
01:28:18|2.95264
01:28:18|2.95264
01:28:20|2.95264
01:28:21|2.9528
01:28:22|2.9528
01:28:22|2.95279
01:28:23|2.95279
01:28:25|2.95279
01:28:26|2.9532
01:28:28|2.9532
01:28:29|2.953
01:28:30|2.953
01:28:30|2.95255
01:28:33|2.95269
01:28:34|2.95278
01:28:34|2.952
01:28:35|2.952
01:28:36|2.95231
01:28:37|2.95231
01:28:39|2.95281
01:28:39|2.9531
01:28:40|2.9531
01:28:42|2.9531
01:28:43|2.9531
01:28:44|2.95332
01:28:44|2.95332
01:28:45|2.953
01:28:47|2.953
01:28:48|2.953
01:28:49|2.95256
01:28:49|2.95256
01:28:50|2.95256
01:28:52|2.95267
01:28:53|2.95267
01:28:53|2.95267
01:28:55|2.95267
01:28:55|2.95267
01:28:56|2.95267
01:28:58|2.95316
01:28:59|2.95316
01:29:00|2.95316
01:29:00|2.95469
01:29:02|2.95469
01:29:02|2.95377
01:29:03|2.95376
01:29:04|2.95376
01:29:06|2.95376
01:29:07|2.95376
01:29:08|2.95376
01:29:09|2.95376
01:29:10|2.95367
01:29:10|2.95329
01:29:12|2.95299
01:29:13|2.95228
01:29:14|2.95201
01:29:15|2.952
01:29:16|2.95201
01:29:17|2.9524
01:29:18|2.9524
01:29:19|2.95221
01:29:19|2.95221
01:29:21|2.95221
01:29:21|2.95221
01:29:23|2.95221
01:29:24|2.95212
01:29:25|2.95212
01:29:26|2.95212
01:29:28|2.95143
01:29:29|2.95143
01:29:30|2.95143
01:29:31|2.95143
01:29:32|2.95169
01:29:33|2.95172
01:29:34|2.9524
01:29:35|2.9524
01:29:36|2.9524
01:29:37|2.9524
01:29:38|2.9524
01:29:39|2.9524
01:29:40|2.9524
01:29:41|2.9524
01:29:42|2.9524
01:29:43|2.95246
01:29:44|2.95246
01:29:45|2.95237
01:29:46|2.95237
01:29:47|2.95237
01:29:48|2.95237
01:29:49|2.95237
01:29:50|2.953
01:29:51|2.953
01:29:52|2.953
01:29:53|2.95268
01:29:54|2.95262
01:29:55|2.95203
01:29:56|2.95203
01:29:57|2.95203
01:29:58|2.95221
01:29:59|2.95251
01:30:00|2.9524
01:30:01|2.95237
01:30:02|2.95237
01:30:03|2.95237
01:30:04|2.95237
01:30:05|2.95246
01:30:07|2.95246
01:30:08|2.95246
01:30:08|2.95246
01:30:10|2.95246
01:30:10|2.95246
01:30:11|2.95246
01:30:13|2.95246
01:30:14|2.95246
01:30:14|2.95253
01:30:16|2.95341
01:30:17|2.95316
01:30:18|2.95302
01:30:18|2.95302
01:30:20|2.95221
01:30:21|2.95221
01:30:22|2.95221
01:30:23|2.95221
01:30:24|2.95221
01:30:25|2.95221
01:30:26|2.95221
01:30:27|2.95221
01:30:29|2.95221
01:30:30|2.95139
01:30:30|2.95084
01:30:32|2.95084
01:30:33|2.95084
01:30:34|2.95084
01:30:35|2.95084
01:30:35|2.95084
01:30:37|2.95084
01:30:38|2.95084
01:30:39|2.95084
01:30:39|2.9506
01:30:41|2.95045
01:30:42|2.95089
01:30:43|2.95089
01:30:44|2.95191
01:30:45|2.95314
01:30:46|2.95371
01:30:47|2.95371
01:30:48|2.95568
01:30:50|2.95568
01:30:50|2.956
01:30:52|2.956
01:30:53|2.95495
01:30:53|2.95458
01:30:54|2.95446
01:30:55|2.95436
01:30:57|2.95436
01:30:58|2.95425
01:30:58|2.95394
01:30:59|2.95394
01:31:00|2.95394
01:31:02|2.95394
01:31:02|2.95394
01:31:04|2.95394
01:31:04|2.95394
01:31:05|2.95394
01:31:07|2.95394
01:31:08|2.95394
01:31:08|2.95433
01:31:10|2.95433
01:31:11|2.95568
01:31:12|2.95568
01:31:12|2.95568
01:31:13|2.95568
01:31:14|2.95568
01:31:15|2.95694
01:31:16|2.95694
01:31:17|2.95694
01:31:19|2.95702
01:31:19|2.95657
01:31:21|2.95657
01:31:22|2.95657
01:31:22|2.95657
01:31:23|2.95657
01:31:24|2.95657
01:31:26|2.95657
01:31:26|2.95598
01:31:27|2.95598
01:31:28|2.95598
01:31:30|2.95598
01:31:31|2.95608
01:31:32|2.95608
01:31:33|2.956
01:31:34|2.956
01:31:36|2.956
01:31:37|2.956
01:31:39|2.956
01:31:39|2.95551
01:31:41|2.9555
01:31:42|2.9555
01:31:42|2.9555
01:31:43|2.95539
01:31:44|2.95661
01:31:46|2.95661
01:31:47|2.95661
01:31:47|2.95661
01:31:49|2.95747
01:31:50|2.95747
01:31:51|2.95747
01:31:52|2.95798
01:31:53|2.95798
01:31:54|2.9574
01:31:55|2.9574
01:31:55|2.9574
01:31:57|2.9574
01:31:58|2.95804
01:31:59|2.95804
01:31:59|2.9587
01:32:01|2.95878
01:32:03|2.9584
01:32:04|2.9584
01:32:05|2.9588
01:32:06|2.9588
01:32:07|2.9588
01:32:08|2.9588
01:32:08|2.95959
01:32:09|2.95959
01:32:10|2.95959
01:32:11|2.95959
01:32:12|2.95959
01:32:13|2.95898
01:32:15|2.9584
01:32:15|2.9584
01:32:17|2.9584
01:32:17|2.9584
01:32:19|2.9584
01:32:20|2.9584
01:32:21|2.9584
01:32:21|2.9584
01:32:22|2.95803
01:32:23|2.95803
01:32:25|2.95803
01:32:25|2.95642
01:32:26|2.95511
01:32:27|2.95511
01:32:28|2.95553
01:32:30|2.95284
01:32:32|2.95343
01:32:33|2.95342
01:32:33|2.95342
01:32:34|2.95482
01:32:36|2.95482
01:32:37|2.95509
01:32:38|2.95493
01:32:39|2.95555
01:32:40|2.95555
01:32:41|2.9573
01:32:42|2.9573
01:32:42|2.9573
01:32:44|2.95723
01:32:46|2.95723
01:32:47|2.95723
01:32:47|2.95723
01:32:48|2.95723
01:32:50|2.95723
01:32:50|2.95723
01:32:51|2.95723
01:32:53|2.95762
01:32:54|2.95723
01:32:54|2.95715
01:32:56|2.95715
01:32:56|2.95612
01:32:58|2.95727
01:32:58|2.95705
01:32:59|2.95691
01:33:00|2.95672
01:33:02|2.95651
01:33:03|2.95651
01:33:03|2.9544
01:33:05|2.9544
01:33:05|2.95506
01:33:07|2.95481
01:33:07|2.96093
01:33:09|2.96093
01:33:10|2.96093
01:33:11|2.96093
01:33:11|2.96102
01:33:12|2.96102
01:33:14|2.96102
01:33:15|2.96102
01:33:16|2.96102
01:33:17|2.96102
01:33:18|2.96195
01:33:19|2.96195
01:33:20|2.96203
01:33:21|2.96201
01:33:22|2.96242
01:33:23|2.96209
01:33:24|2.96209
01:33:25|2.96209
01:33:26|2.96209
01:33:27|2.96195
01:33:28|2.96195
01:33:29|2.96136
01:33:31|2.96014
01:33:33|2.95969
01:33:34|2.95988
01:33:35|2.9616
01:33:36|2.9616
01:33:38|2.96127
01:33:38|2.96127
01:33:40|2.96086
01:33:40|2.96086
01:33:42|2.95984
01:33:43|2.95984
01:33:44|2.95984
01:33:45|2.95984
01:33:46|2.95886
01:33:46|2.95821
01:33:48|2.95863
01:33:49|2.95863
01:33:50|2.95851
01:33:51|2.95865
01:33:52|2.95865
01:33:53|2.95865
01:33:54|2.95865
01:33:55|2.95865
01:33:55|2.95857
01:33:56|2.95856
01:33:57|2.95856
01:33:58|2.95856
01:34:00|2.95856
01:34:00|2.95856
01:34:02|2.95856
01:34:02|2.95856
01:34:03|2.95856
01:34:05|2.95856
01:34:05|2.95856
01:34:07|2.95848
01:34:08|2.95848
01:34:09|2.95848
01:34:09|2.95657
01:34:11|2.95657
01:34:11|2.95657
01:34:13|2.95657
01:34:14|2.9564
01:34:15|2.9564
01:34:15|2.95607
01:34:16|2.95607
01:34:18|2.95607
01:34:19|2.95581
01:34:20|2.95581
01:34:20|2.95581
01:34:22|2.95683
01:34:22|2.95609
01:34:24|2.95609
01:34:25|2.95609
01:34:26|2.95609
01:34:27|2.95609
01:34:28|2.95518
01:34:29|2.95518
01:34:30|2.95518
01:34:31|2.95518
01:34:32|2.95507
01:34:34|2.95507
01:34:34|2.95507
01:34:35|2.95518
01:34:37|2.95521
01:34:38|2.95521
01:34:39|2.95521
01:34:40|2.95521
01:34:41|2.95521
01:34:42|2.95458
01:34:43|2.95458
01:34:44|2.95341
01:34:45|2.95341
01:34:46|2.95358
01:34:47|2.95358
01:34:48|2.95358
01:34:49|2.95358
01:34:50|2.95358
01:34:51|2.95358
01:34:52|2.95284
01:34:53|2.95284
01:34:54|2.95284
01:34:56|2.95284
01:34:57|2.95284
01:34:57|2.95284
01:34:58|2.95176
01:34:59|2.9525
01:35:01|2.9525
01:35:01|2.9525
01:35:02|2.9526
01:35:04|2.9526
01:35:05|2.9526
01:35:06|2.9526
01:35:08|2.9526
01:35:08|2.952
01:35:10|2.952
01:35:11|2.952
01:35:12|2.95215
01:35:14|2.95215
01:35:14|2.9514
01:35:16|2.9514
01:35:17|2.9514
01:35:19|2.95001
01:35:20|2.95001
01:35:21|2.95
01:35:22|2.95
01:35:23|2.95
01:35:23|2.9474
01:35:25|2.948
01:35:26|2.94811
01:35:27|2.94811
01:35:28|2.94811
01:35:29|2.94802
01:35:30|2.94801
01:35:31|2.94791
01:35:32|2.94791
01:35:33|2.94791
01:35:34|2.94791
01:35:35|2.94791
01:35:36|2.94791
01:35:37|2.94779
01:35:38|2.9468
01:35:39|2.94681
01:35:40|2.94681
01:35:41|2.94711
01:35:42|2.9468
01:35:44|2.9468
01:35:44|2.9468
01:35:46|2.9468
01:35:46|2.94697
01:35:47|2.94697
01:35:49|2.94697
01:35:49|2.94697
01:35:50|2.94697
01:35:51|2.94697
01:35:53|2.94697
01:35:53|2.94697
01:35:55|2.94697
01:35:55|2.94697
01:35:56|2.94697
01:35:57|2.94696
01:35:58|2.94697
01:36:00|2.94439
01:36:00|2.94439
01:36:02|2.94548
01:36:03|2.94548
01:36:04|2.94548
01:36:04|2.94548
01:36:05|2.94548
01:36:06|2.946
01:36:07|2.94737
01:36:09|2.94737
01:36:10|2.9481
01:36:11|2.94837
01:36:12|2.94837
01:36:13|2.94819
01:36:14|2.94819
01:36:15|2.94805
01:36:16|2.94756
01:36:17|2.94758
01:36:18|2.94921
01:36:19|2.94997
01:36:20|2.94998
01:36:21|2.94999
01:36:22|2.94999
01:36:23|2.94999
01:36:25|2.94999
01:36:26|2.9522
01:36:26|2.9522
01:36:27|2.9522
01:36:29|2.95155
01:36:29|2.9502
01:36:31|2.9502
01:36:31|2.9502
01:36:33|2.95101
01:36:34|2.95139
01:36:35|2.95139
01:36:36|2.95139
01:36:36|2.95139
01:36:37|2.95139
01:36:39|2.95139
01:36:40|2.953
01:36:41|2.9544
01:36:42|2.95479
01:36:43|2.95479
01:36:44|2.9554
01:36:45|2.9554
01:36:45|2.9554
01:36:46|2.95669
01:36:48|2.95669
01:36:49|2.95669
01:36:50|2.9574
01:36:51|2.9574
01:36:52|2.9574
01:36:53|2.95738
01:36:54|2.95738
01:36:55|2.95727
01:36:56|2.95727
01:36:57|2.95727
01:36:58|2.95727
01:36:59|2.95727
01:37:00|2.95727
01:37:01|2.9568
01:37:02|2.9568
01:37:03|2.9568
01:37:04|2.9568
01:37:05|2.9568
01:37:06|2.95567
01:37:07|2.95567
01:37:08|2.95681
01:37:09|2.95681
01:37:11|2.95681
01:37:11|2.95681
01:37:13|2.95681
01:37:13|2.95681
01:37:14|2.95681
01:37:16|2.95681
01:37:17|2.95681
01:37:18|2.95701
01:37:19|2.95701
01:37:20|2.95772
01:37:21|2.95772
01:37:22|2.95772
01:37:23|2.95668
01:37:24|2.95668
01:37:25|2.95668
01:37:26|2.95668
01:37:27|2.95668
01:37:28|2.95536
01:37:29|2.9557
01:37:30|2.95569
01:37:31|2.95569
01:37:32|2.95569
01:37:33|2.95629
01:37:34|2.95642
01:37:35|2.95642
01:37:37|2.95694
01:37:38|2.95662
01:37:39|2.95664
01:37:39|2.95601
01:37:40|2.95601
01:37:41|2.95601
01:37:43|2.95601
01:37:43|2.95601
01:37:45|2.95601
01:37:45|2.9562
01:37:46|2.9562
01:37:47|2.9562
01:37:48|2.9562
01:37:49|2.9562
01:37:50|2.9562
01:37:51|2.9562
01:37:52|2.9562
01:37:53|2.9562
01:37:55|2.9562
01:37:55|2.9562
01:37:56|2.9562
01:37:57|2.9562
01:37:59|2.9562
01:38:00|2.95485
01:38:00|2.95485
01:38:01|2.95508
01:38:02|2.95468
01:38:03|2.9561
01:38:04|2.9561
01:38:05|2.957
01:38:06|2.95775
01:38:07|2.95775
01:38:08|2.95775
01:38:10|2.95775
01:38:11|2.95775
01:38:12|2.95775
01:38:13|2.95754
01:38:14|2.95754
01:38:15|2.95754
01:38:16|2.95754
01:38:17|2.95754
01:38:18|2.95754
01:38:19|2.95754
01:38:20|2.95754
01:38:21|2.95827
01:38:22|2.95836
01:38:23|2.95836
01:38:24|2.95836
01:38:25|2.95836
01:38:26|2.95836
01:38:27|2.95794
01:38:28|2.95794
01:38:29|2.95794
01:38:31|2.95794
01:38:31|2.95794
01:38:32|2.95785
01:38:34|2.95785
01:38:34|2.95795
01:38:35|2.95795
01:38:36|2.95686
01:38:37|2.95686
01:38:38|2.95793
01:38:40|2.95793
01:38:40|2.95792
01:38:41|2.95799
01:38:42|2.95799
01:38:44|2.95799
01:38:45|2.95799
01:38:45|2.95801
01:38:46|2.95801
01:38:47|2.95801
01:38:48|2.95801
01:38:49|2.95801
01:38:50|2.95856
01:38:52|2.9591
01:38:53|2.95807
01:38:53|2.95807
01:38:54|2.95989
01:38:55|2.95989
01:38:57|2.95989
01:38:57|2.95989
01:38:58|2.95989
01:39:00|2.95989
01:39:01|2.96076
01:39:02|2.96003
01:39:02|2.95903
01:39:03|2.9592
01:39:05|2.9604
01:39:05|2.9604
01:39:07|2.9604
01:39:07|2.96
01:39:08|2.96
01:39:10|2.96
01:39:10|2.9592
01:39:11|2.9592
01:39:13|2.95794
01:39:14|2.95794
01:39:15|2.95794
01:39:16|2.95609
01:39:17|2.95609
01:39:18|2.95609
01:39:19|2.95609
01:39:20|2.95609
01:39:21|2.95609
01:39:23|2.95609
01:39:23|2.95609
01:39:25|2.95609
01:39:25|2.95609
01:39:26|2.95609
01:39:28|2.95609
01:39:29|2.95609
01:39:30|2.95609
01:39:31|2.95609
01:39:31|2.95609
01:39:33|2.95609
01:39:34|2.95773
01:39:35|2.9576
01:39:35|2.9576
01:39:37|2.9576
01:39:37|2.95661
01:39:39|2.95661
01:39:40|2.95661
01:39:40|2.95661
01:39:41|2.95661
01:39:42|2.9566
01:39:45|2.95659
01:39:46|2.95659
01:39:46|2.95728
01:39:47|2.95728
01:39:48|2.95728
01:39:50|2.95689
01:39:50|2.95689
01:39:52|2.95689
01:39:52|2.95689
01:39:53|2.95658
01:39:54|2.95658
01:39:56|2.95658
01:39:56|2.95658
01:39:57|2.95658
01:39:58|2.95658
01:39:59|2.95658
01:40:00|2.95609
01:40:01|2.95609
01:40:02|2.95519
01:40:04|2.95519
01:40:05|2.95519
01:40:05|2.9552
01:40:06|2.9552
01:40:07|2.9552
01:40:08|2.9552
01:40:09|2.95501
01:40:10|2.9542
01:40:11|2.9542
01:40:12|2.9542
01:40:13|2.95378
01:40:15|2.95378
01:40:16|2.95378
01:40:17|2.95378
01:40:19|2.95378
01:40:20|2.952
01:40:20|2.952
01:40:22|2.952
01:40:23|2.952
01:40:24|2.952
01:40:25|2.94979
01:40:26|2.9487
01:40:27|2.9487
01:40:28|2.94857
01:40:29|2.94781
01:40:31|2.94759
01:40:31|2.94759
01:40:32|2.94759
01:40:33|2.94759
01:40:34|2.94759
01:40:35|2.94779
01:40:36|2.94779
01:40:38|2.94779
01:40:40|2.94779
01:40:40|2.9476
01:40:41|2.9476
01:40:42|2.9476
01:40:44|2.94758
01:40:45|2.94757
01:40:45|2.947
01:40:46|2.947
01:40:48|2.947
01:40:49|2.947
01:40:50|2.947
01:40:51|2.94698
01:40:53|2.94785
01:40:54|2.94785
01:40:54|2.94785
01:40:56|2.9479
01:40:57|2.9479
01:40:57|2.9479
01:40:58|2.9479
01:41:00|2.9479
01:41:01|2.94945
01:41:02|2.94945
01:41:03|2.94945
01:41:04|2.94945
01:41:05|2.94945
01:41:06|2.949
01:41:07|2.949
01:41:08|2.949
01:41:09|2.949
01:41:10|2.94822
01:41:11|2.94839
01:41:12|2.9494
01:41:13|2.9494
01:41:15|2.9494
01:41:16|2.94938
01:41:17|2.94938
01:41:18|2.94938
01:41:19|2.94938
01:41:20|2.94937
01:41:20|2.94887
01:41:22|2.94887
01:41:23|2.94918
01:41:24|2.94918
01:41:25|2.94918
01:41:27|2.94883
01:41:28|2.94883
01:41:29|2.94883
01:41:30|2.94361
01:41:31|2.9442
01:41:33|2.94502
01:41:33|2.94502
01:41:35|2.94573
01:41:36|2.94573
01:41:37|2.94455
01:41:38|2.94455
01:41:39|2.94455
01:41:40|2.94455
01:41:41|2.94455
01:41:42|2.94602
01:41:43|2.94602
01:41:44|2.94558
01:41:44|2.94558
01:41:45|2.94558
01:41:46|2.9456
01:41:48|2.94598
01:41:49|2.94598
01:41:50|2.94598
01:41:51|2.94598
01:41:52|2.9466
01:41:53|2.9466
01:41:53|2.9466
01:41:54|2.94681
01:41:56|2.94681
01:41:56|2.94655
01:41:58|2.94655
01:41:59|2.94655
01:42:00|2.94655
01:42:01|2.94655
01:42:02|2.9464
01:42:03|2.9464
01:42:04|2.9464
01:42:06|2.9464
01:42:07|2.9466
01:42:08|2.9466
01:42:08|2.9466
01:42:10|2.9466
01:42:10|2.9466
01:42:11|2.94709
01:42:12|2.94709
01:42:13|2.94709
01:42:15|2.94709
01:42:17|2.9466
01:42:17|2.9466
01:42:18|2.9466
01:42:19|2.9466
01:42:21|2.94679
01:42:21|2.94662
01:42:23|2.94662
01:42:23|2.946
01:42:25|2.946
01:42:25|2.94638
01:42:27|2.94621
01:42:29|2.94699
01:42:29|2.94699
01:42:30|2.94661
01:42:31|2.94709
01:42:33|2.94742
01:42:33|2.9472
01:42:35|2.9472
01:42:36|2.9472
01:42:37|2.94819
01:42:38|2.9484
01:42:39|2.9484
01:42:40|2.9484
01:42:41|2.94843
01:42:42|2.94819
01:42:43|2.94819
01:42:44|2.94819
01:42:45|2.94819
01:42:46|2.94819
01:42:47|2.94936
01:42:48|2.94936
01:42:49|2.94936
01:42:50|2.94936
01:42:51|2.94936
01:42:52|2.94936
01:42:53|2.94936
01:42:54|2.94936
01:42:55|2.94936
01:42:56|2.94936
01:42:58|2.9494
01:42:58|2.9494
01:42:59|2.949
01:43:01|2.949
01:43:02|2.949
01:43:02|2.94914
01:43:03|2.949
01:43:04|2.9472
01:43:06|2.9472
01:43:06|2.9472
01:43:07|2.94739
01:43:09|2.94739
01:43:09|2.94739
01:43:10|2.94721
01:43:11|2.9476
01:43:12|2.9482
01:43:13|2.9482
01:43:14|2.9482
01:43:15|2.9482
01:43:16|2.9482
01:43:18|2.9486
01:43:18|2.9486
01:43:20|2.94859
01:43:20|2.94859
01:43:21|2.94875
01:43:23|2.9494
01:43:24|2.9494
01:43:25|2.9494
01:43:25|2.9494
01:43:26|2.9494
01:43:27|2.9494
01:43:29|2.9494
01:43:31|2.9494
01:43:31|2.9494
01:43:33|2.94918
01:43:34|2.94918
01:43:35|2.94918
01:43:36|2.94918
01:43:37|2.94918
01:43:38|2.95011
01:43:39|2.95011
01:43:40|2.95011
01:43:41|2.95011
01:43:42|2.95011
01:43:43|2.95
01:43:44|2.94997
01:43:45|2.94997
01:43:46|2.949
01:43:47|2.949
01:43:48|2.9497
01:43:49|2.9497
01:43:50|2.9497
01:43:51|2.9497
01:43:52|2.94969
01:43:53|2.9497
01:43:55|2.9497
01:43:55|2.9497
01:43:56|2.9497
01:43:57|2.9497
01:43:58|2.9499
01:44:00|2.9499
01:44:00|2.9499
01:44:01|2.9499
01:44:03|2.9499
01:44:03|2.94986
01:44:05|2.94986
01:44:06|2.94963
01:44:06|2.94927
01:44:07|2.94927
01:44:08|2.94919
01:44:10|2.94919
01:44:10|2.94853
01:44:11|2.94791
01:44:12|2.9472
01:44:13|2.94712
01:44:14|2.94712
01:44:15|2.94712
01:44:17|2.94712
01:44:18|2.94685
01:44:19|2.94685
01:44:19|2.94685
01:44:20|2.94685
01:44:22|2.94685
01:44:22|2.94685
01:44:23|2.94688
01:44:24|2.94688
01:44:25|2.94387
01:44:27|2.94387
01:44:27|2.94387
01:44:29|2.94508
01:44:30|2.94499
01:44:31|2.94499
01:44:32|2.94511
01:44:33|2.94538
01:44:34|2.9458
01:44:35|2.94559
01:44:36|2.94559
01:44:37|2.94559
01:44:38|2.94559
01:44:39|2.94568
01:44:40|2.94568
01:44:41|2.94568
01:44:42|2.94568
01:44:44|2.94581
01:44:44|2.94685
01:44:45|2.94685
01:44:47|2.94685
01:44:47|2.94699
01:44:49|2.94674
01:44:49|2.94674
01:44:50|2.94674
01:44:52|2.94674
01:44:53|2.94674
01:44:54|2.94666
01:44:55|2.94666
01:44:55|2.94666
01:44:56|2.94666
01:44:58|2.94665
01:44:58|2.94669
01:45:00|2.94674
01:45:01|2.946
01:45:02|2.94501
01:45:02|2.94501
01:45:04|2.94501
01:45:04|2.94539
01:45:07|2.94521
01:45:08|2.94521
01:45:08|2.94435
01:45:10|2.9448
01:45:10|2.94239
01:45:12|2.94198
01:45:13|2.94117
01:45:15|2.94112
01:45:15|2.94112
01:45:17|2.94314
01:45:18|2.94314
01:45:19|2.94313
01:45:21|2.94313
01:45:21|2.94313
01:45:22|2.94188
01:45:23|2.94188
01:45:24|2.94141
01:45:26|2.94174
01:45:27|2.94438
01:45:27|2.94438
01:45:28|2.94358
01:45:30|2.94497
01:45:30|2.94497
01:45:31|2.94497
01:45:32|2.9436
01:45:34|2.94504
01:45:34|2.94534
01:45:36|2.94534
01:45:36|2.94534
01:45:38|2.94567
01:45:39|2.94638
01:45:39|2.9474
01:45:41|2.9474
01:45:41|2.9474
01:45:43|2.9474
01:45:43|2.94605
01:45:44|2.946
01:45:46|2.946
01:45:46|2.946
01:45:48|2.946
01:45:49|2.9454
01:45:50|2.946
01:45:51|2.946
01:45:52|2.946
01:45:54|2.946
01:45:55|2.94656
01:45:55|2.94656
01:45:57|2.94656
01:45:57|2.94656
01:45:58|2.9472
01:46:00|2.9472
01:46:00|2.9472
01:46:02|2.94672
01:46:02|2.94672
01:46:03|2.94672
01:46:05|2.94612
01:46:06|2.94612
01:46:07|2.946
01:46:07|2.9442
01:46:09|2.94351
01:46:10|2.94327
01:46:11|2.94299
01:46:12|2.94299
01:46:13|2.94299
01:46:14|2.94299
01:46:16|2.9394
01:46:16|2.9402
01:46:17|2.93865
01:46:19|2.93909
01:46:21|2.94037
01:46:21|2.94037
01:46:23|2.94037
01:46:24|2.94037
01:46:25|2.9414
01:46:26|2.9418
01:46:27|2.94262
01:46:27|2.94258
01:46:29|2.94258
01:46:30|2.94464
01:46:31|2.94485
01:46:32|2.94485
01:46:33|2.94485
01:46:34|2.94524
01:46:35|2.94638
01:46:35|2.94638
01:46:37|2.94544
01:46:39|2.94544
01:46:40|2.94502
01:46:40|2.94517
01:46:41|2.94517
01:46:42|2.94517
01:46:43|2.94609
01:46:44|2.946
01:46:46|2.946
01:46:46|2.946
01:46:47|2.946
01:46:48|2.946
01:46:49|2.9454
01:46:50|2.9458
01:46:51|2.946
01:46:53|2.9458
01:46:54|2.9458
01:46:54|2.94654
01:46:56|2.9464
01:46:57|2.94635
01:46:58|2.94635
01:46:59|2.94653
01:46:59|2.94654
01:47:00|2.94654
01:47:01|2.94654
01:47:02|2.94654
01:47:03|2.94681
01:47:04|2.94695
01:47:06|2.94411
01:47:07|2.94491
01:47:09|2.94628
01:47:10|2.9487
01:47:11|2.9487
01:47:12|2.9487
01:47:13|2.9486
01:47:14|2.9486
01:47:15|2.94821
01:47:16|2.94763
01:47:17|2.94763
01:47:18|2.94763
01:47:19|2.94801
01:47:20|2.94833
01:47:21|2.94833
01:47:22|2.94833
01:47:23|2.94833
01:47:24|2.94833
01:47:25|2.94901
01:47:26|2.94901
01:47:27|2.94901
01:47:28|2.94901
01:47:29|2.9518
01:47:30|2.9515
01:47:31|2.9498
01:47:32|2.94999
01:47:33|2.94999
01:47:34|2.94999
01:47:35|2.95011
01:47:37|2.9502
01:47:38|2.9502
01:47:39|2.9502
01:47:39|2.95039
01:47:41|2.95031
01:47:42|2.95
01:47:43|2.95
01:47:44|2.95
01:47:45|2.95006
01:47:46|2.95018
01:47:47|2.95018
01:47:47|2.95018
01:47:49|2.95018
01:47:50|2.95018
01:47:51|2.95018
01:47:51|2.95059
01:47:53|2.95059
01:47:54|2.95059
01:47:55|2.95059
01:47:55|2.95
01:47:56|2.95013
01:47:58|2.95013
01:47:59|2.95013
01:47:59|2.95013
01:48:01|2.95
01:48:02|2.95
01:48:02|2.94918
01:48:04|2.94918
01:48:04|2.94833
01:48:05|2.94782
01:48:07|2.94714
01:48:09|2.94714
01:48:10|2.94714
01:48:11|2.94745
01:48:12|2.94745
01:48:13|2.94743
01:48:14|2.94744
01:48:16|2.94754
01:48:17|2.9481
01:48:18|2.9481
01:48:19|2.9481
01:48:19|2.94814
01:48:21|2.94827
01:48:22|2.94817
01:48:23|2.94817
01:48:24|2.94817
01:48:25|2.94817
01:48:25|2.94827
01:48:28|2.94827
01:48:28|2.94828
01:48:30|2.94836
01:48:31|2.94836
01:48:32|2.94811
01:48:33|2.94866
01:48:33|2.94866
01:48:34|2.94866
01:48:36|2.94866
01:48:36|2.949
01:48:37|2.949
01:48:38|2.94898
01:48:40|2.94898
01:48:40|2.94898
01:48:42|2.94898
01:48:43|2.95058
01:48:43|2.95058
01:48:44|2.95058
01:48:46|2.95058
01:48:47|2.95058
01:48:47|2.95099
01:48:49|2.95119
01:48:49|2.95119
01:48:50|2.95199
01:48:51|2.95199
01:48:52|2.95199
01:48:54|2.95199
01:48:55|2.95199
01:48:55|2.95244
01:48:56|2.95244
01:48:58|2.95244
01:48:58|2.95393
01:48:59|2.95393
01:49:01|2.95393
01:49:01|2.95255
01:49:02|2.95255
01:49:03|2.95275
01:49:05|2.95275
01:49:06|2.95275
01:49:06|2.95275
01:49:07|2.95275
01:49:09|2.95334
01:49:09|2.95324
01:49:11|2.95324
01:49:13|2.95088
01:49:14|2.95047
01:49:14|2.95
01:49:16|2.95
01:49:17|2.95
01:49:18|2.94955
01:49:19|2.9481
01:49:20|2.9483
01:49:21|2.9483
01:49:22|2.94787
01:49:23|2.94787
01:49:24|2.94787
01:49:25|2.94787
01:49:26|2.94787
01:49:28|2.94787
01:49:28|2.94787
01:49:29|2.94859
01:49:30|2.94935
01:49:32|2.94923
01:49:33|2.94923
01:49:34|2.94923
01:49:35|2.94847
01:49:35|2.948
01:49:36|2.9482
01:49:38|2.9482
01:49:39|2.9482
01:49:39|2.94814
01:49:41|2.94828
01:49:42|2.94828
01:49:42|2.94828
01:49:43|2.94828
01:49:44|2.94684
01:49:45|2.94734
01:49:46|2.94734
01:49:47|2.94734
01:49:48|2.946
01:49:50|2.946
01:49:50|2.94615
01:49:51|2.94615
01:49:53|2.94615
01:49:54|2.94615
01:49:54|2.94615
01:49:56|2.94692
01:49:56|2.94692
01:49:57|2.94692
01:49:58|2.94692
01:49:59|2.94692
01:50:01|2.94735
01:50:02|2.94735
01:50:03|2.94726
01:50:04|2.94726
01:50:05|2.94501
01:50:06|2.94465
01:50:07|2.94465
01:50:08|2.94465
01:50:09|2.9445
01:50:10|2.9445
01:50:11|2.9445
01:50:13|2.9445
01:50:14|2.9445
01:50:14|2.9445
01:50:16|2.94498
01:50:16|2.94498
01:50:17|2.94498
01:50:19|2.94472
01:50:20|2.94472
01:50:22|2.94418
01:50:23|2.94418
01:50:24|2.94418
01:50:24|2.94377
01:50:26|2.943
01:50:27|2.943
01:50:28|2.943
01:50:29|2.943
01:50:29|2.94221
01:50:32|2.9426
01:50:32|2.9426
01:50:34|2.9426
01:50:34|2.9426
01:50:36|2.94282
01:50:37|2.94282
01:50:38|2.94282
01:50:40|2.94285
01:50:41|2.94285
01:50:42|2.94314
01:50:42|2.94314
01:50:44|2.94314
01:50:45|2.94365
01:50:47|2.9438
01:50:48|2.9438
01:50:48|2.94425
01:50:50|2.94425
01:50:50|2.94425
01:50:52|2.94434
01:50:53|2.94441
01:50:53|2.94479
01:50:55|2.94321
01:50:56|2.94321
01:50:56|2.9442
01:50:57|2.9442
01:50:59|2.9442
01:51:00|2.9442
01:51:01|2.94411
01:51:02|2.94411
01:51:03|2.9446
01:51:04|2.94468
01:51:05|2.94468
01:51:06|2.9444
01:51:07|2.9444
01:51:08|2.9444
01:51:09|2.94438
01:51:10|2.94408
01:51:12|2.94379
01:51:13|2.94379
01:51:13|2.94379
01:51:14|2.94379
01:51:15|2.94319
01:51:16|2.94339
01:51:17|2.94339
01:51:19|2.94339
01:51:20|2.94339
01:51:21|2.94339
01:51:23|2.94363
01:51:23|2.94363
01:51:25|2.94363
01:51:25|2.94363
01:51:27|2.9436
01:51:28|2.9436
01:51:29|2.9436
01:51:30|2.9436
01:51:31|2.9436
01:51:32|2.94381
01:51:33|2.94381
01:51:34|2.94381
01:51:35|2.94381
01:51:36|2.94354
01:51:37|2.94359
01:51:38|2.94359
01:51:40|2.9436
01:51:41|2.9436
01:51:42|2.94355
01:51:43|2.94355
01:51:44|2.9513
01:51:44|2.95053
01:51:46|2.95119
01:51:47|2.95119
01:51:48|2.95218
01:51:49|2.95218
01:51:50|2.95218
01:51:51|2.95172
01:51:52|2.95172
01:51:52|2.95172
01:51:54|2.95172
01:51:55|2.95172
01:51:56|2.9508
01:51:57|2.95052
01:51:58|2.95052
01:51:59|2.95052
01:52:00|2.95052
01:52:01|2.95052
01:52:02|2.95028
01:52:03|2.95028
01:52:04|2.95028
01:52:05|2.95028
01:52:07|2.95029
01:52:08|2.95029
01:52:08|2.95029
01:52:09|2.95029
01:52:10|2.95029
01:52:11|2.95029
01:52:12|2.95029
01:52:14|2.95024
01:52:14|2.94946
01:52:15|2.94946
01:52:16|2.94859
01:52:17|2.948
01:52:18|2.948
01:52:19|2.94801
01:52:21|2.94724
01:52:21|2.94724
01:52:22|2.94724
01:52:23|2.94724
01:52:25|2.94716
01:52:26|2.94716
01:52:27|2.94716
01:52:28|2.94716
01:52:29|2.94759
01:52:31|2.94799
01:52:32|2.94799
01:52:33|2.94799
01:52:34|2.94799
01:52:35|2.9492
01:52:35|2.94939
01:52:37|2.94939
01:52:37|2.94939
01:52:38|2.94939
01:52:39|2.94983
01:52:40|2.94983
01:52:42|2.94983
01:52:43|2.94983
01:52:43|2.94992
01:52:45|2.94992
01:52:45|2.94992
01:52:47|2.94992
01:52:48|2.94992
01:52:48|2.94984
01:52:50|2.94984
01:52:50|2.94984
01:52:52|2.94984
01:52:53|2.94984
01:52:53|2.94889
01:52:55|2.94889
01:52:55|2.94889
01:52:57|2.94889
01:52:58|2.94889
01:52:59|2.94982
01:53:00|2.94982
01:53:00|2.94982
01:53:02|2.94982
01:53:03|2.94982
01:53:04|2.94982
01:53:05|2.94982
01:53:06|2.94982
01:53:07|2.94982
01:53:08|2.95036
01:53:08|2.95036
01:53:10|2.95036
01:53:11|2.95036
01:53:12|2.95036
01:53:13|2.95036
01:53:14|2.95139
01:53:15|2.95139
01:53:16|2.95139
01:53:17|2.95139
01:53:18|2.95139
01:53:19|2.95139
01:53:20|2.95139
01:53:21|2.95139
01:53:22|2.95139
01:53:23|2.95139
01:53:25|2.95139
01:53:26|2.95139
01:53:27|2.95139
01:53:28|2.95139
01:53:29|2.95111
01:53:30|2.95111
01:53:31|2.95041
01:53:32|2.95041
01:53:33|2.95041
01:53:34|2.95041
01:53:35|2.95041
01:53:36|2.95041
01:53:37|2.95041
01:53:38|2.95041
01:53:39|2.95041
01:53:40|2.9506
01:53:41|2.9506
01:53:42|2.9504
01:53:43|2.95041
01:53:44|2.94851
01:53:45|2.94879
01:53:46|2.94879
01:53:47|2.94879
01:53:48|2.9485
01:53:49|2.94853
01:53:50|2.94853
01:53:52|2.94853
01:53:52|2.94853
01:53:53|2.94853
01:53:55|2.949
01:53:55|2.949
01:53:56|2.949
01:53:58|2.949
01:53:58|2.949
01:54:00|2.94909
01:54:00|2.94909
01:54:01|2.94909
01:54:03|2.94909
01:54:04|2.94884
01:54:04|2.9488
01:54:06|2.9488
01:54:06|2.9488
01:54:08|2.9488
01:54:09|2.9488
01:54:10|2.9486
01:54:11|2.94841
01:54:11|2.94858
01:54:12|2.94858
01:54:13|2.9484
01:54:15|2.94836
01:54:15|2.94839
01:54:17|2.94839
01:54:18|2.94839
01:54:19|2.9478
01:54:20|2.9478
01:54:21|2.9478
01:54:22|2.9478
01:54:23|2.9471
01:54:24|2.94631
01:54:25|2.94631
01:54:26|2.94631
01:54:28|2.94631
01:54:28|2.94631
01:54:30|2.94605
01:54:31|2.94605
01:54:32|2.94605
01:54:33|2.94532
01:54:34|2.94532
01:54:34|2.94497
01:54:37|2.94481
01:54:38|2.94481
01:54:38|2.94481
01:54:39|2.94459
01:54:41|2.94436
01:54:41|2.94436
01:54:43|2.94436
01:54:43|2.94436
01:54:44|2.94454
01:54:45|2.94454
01:54:46|2.94454
01:54:48|2.94454
01:54:49|2.94454
01:54:50|2.945
01:54:50|2.945
01:54:51|2.945
01:54:52|2.945
01:54:53|2.945
01:54:54|2.94519
01:54:55|2.94519
01:54:56|2.94519
01:54:57|2.94519
01:54:58|2.94519
01:54:59|2.94518
01:55:00|2.94425
01:55:01|2.94389
01:55:03|2.94389
01:55:04|2.94379
01:55:05|2.94399
01:55:05|2.94399
01:55:06|2.94399
01:55:07|2.94428
01:55:08|2.94428
01:55:10|2.94447
01:55:10|2.94447
01:55:12|2.94447
01:55:12|2.94418
01:55:13|2.94418
01:55:15|2.94399
01:55:15|2.94399
01:55:16|2.94399
01:55:18|2.94399
01:55:19|2.94299
01:55:20|2.94268
01:55:20|2.94268
01:55:21|2.94268
01:55:22|2.94268
01:55:24|2.94268
01:55:25|2.94339
01:55:26|2.94339
01:55:27|2.94337
01:55:28|2.94337
01:55:29|2.94337
01:55:31|2.94338
01:55:32|2.94338
01:55:33|2.94338
01:55:33|2.94338
01:55:34|2.94321
01:55:36|2.943
01:55:36|2.943
01:55:38|2.943
01:55:39|2.943
01:55:40|2.94339
01:55:40|2.94339
01:55:42|2.94339
01:55:43|2.94339
01:55:43|2.943
01:55:45|2.94306
01:55:46|2.94305
01:55:47|2.94305
01:55:48|2.94305
01:55:49|2.94305
01:55:50|2.94301
01:55:51|2.943
01:55:52|2.94238
01:55:53|2.94238
01:55:54|2.94238
01:55:55|2.94258
01:55:56|2.94258
01:55:57|2.94258
01:55:58|2.94258
01:55:59|2.94258
01:56:00|2.94257
01:56:01|2.94233
01:56:02|2.94233
01:56:03|2.94233
01:56:05|2.94233
01:56:05|2.94239
01:56:06|2.94125
01:56:08|2.94125
01:56:08|2.94125
01:56:09|2.93706
01:56:11|2.9348
01:56:11|2.9348
01:56:13|2.93449
01:56:13|2.93351
01:56:14|2.93355
01:56:16|2.93378
01:56:17|2.93328
01:56:18|2.93366
01:56:19|2.93366
01:56:19|2.93366
01:56:20|2.93388
01:56:21|2.93388
01:56:22|2.93118
01:56:23|2.932
01:56:24|2.932
01:56:26|2.93312
01:56:26|2.93029
01:56:28|2.93038
01:56:29|2.93
01:56:31|2.92875
01:56:32|2.92896
01:56:33|2.92897
01:56:34|2.92888
01:56:35|2.9286
01:56:36|2.92892
01:56:37|2.92764
01:56:38|2.92678
01:56:39|2.92699
01:56:41|2.92639
01:56:42|2.92639
01:56:43|2.92574
01:56:43|2.92574
01:56:44|2.92578
01:56:46|2.92641
01:56:47|2.92732
01:56:48|2.92732
01:56:49|2.92704
01:56:50|2.92692
01:56:51|2.9266
01:56:52|2.9266
01:56:53|2.92675
01:56:54|2.9264
01:56:55|2.92599
01:56:56|2.92581
01:56:57|2.92581
01:56:58|2.92581
01:57:00|2.92482
01:57:00|2.92482
01:57:01|2.92453
01:57:02|2.92453
01:57:03|2.92453
01:57:04|2.925
01:57:05|2.92499
01:57:06|2.925
01:57:08|2.92531
01:57:08|2.92531
01:57:10|2.92639
01:57:11|2.925
01:57:11|2.925
01:57:12|2.92475
01:57:13|2.9246
01:57:14|2.9246
01:57:16|2.92458
01:57:16|2.92487
01:57:17|2.92433
01:57:18|2.92432
01:57:19|2.92428
01:57:20|2.92428
01:57:21|2.92477
01:57:23|2.92574
01:57:23|2.92599
01:57:24|2.92599
01:57:25|2.92588
01:57:26|2.92639
01:57:28|2.9263
01:57:29|2.9263
01:57:30|2.92639
01:57:31|2.92694
01:57:32|2.92732
01:57:33|2.92767
01:57:34|2.92767
01:57:35|2.92767
01:57:36|2.92877
01:57:37|2.92877
01:57:38|2.92877
01:57:39|2.92885
01:57:40|2.92954
01:57:41|2.92954
01:57:42|2.92954
01:57:43|2.92954
01:57:44|2.92841
01:57:45|2.92841
01:57:46|2.9278
01:57:47|2.92819
01:57:49|2.92847
01:57:49|2.92889
01:57:50|2.92889
01:57:52|2.92881
01:57:53|2.92881
01:57:54|2.92881
01:57:54|2.92881
01:57:56|2.92881
01:57:57|2.9292
01:57:58|2.92886
01:57:58|2.92886
01:58:00|2.92818
01:58:01|2.9272
01:58:01|2.92721
01:58:03|2.92639
01:58:04|2.92488
01:58:05|2.92488
01:58:07|2.92623
01:58:08|2.92588
01:58:08|2.92588
01:58:10|2.9258
01:58:10|2.9258
01:58:11|2.92585
01:58:12|2.92585
01:58:14|2.92513
01:58:15|2.92513
01:58:15|2.92513
01:58:17|2.92539
01:58:18|2.92539
01:58:18|2.92646
01:58:19|2.92646
01:58:21|2.92646
01:58:21|2.9254
01:58:23|2.92539
01:58:24|2.92352
01:58:24|2.92352
01:58:25|2.92352
01:58:26|2.92352
01:58:27|2.92303
01:58:29|2.92303
01:58:31|2.92309
01:58:32|2.9224
01:58:33|2.9224
01:58:34|2.922
01:58:35|2.92161
01:58:36|2.92161
01:58:37|2.92106
01:58:38|2.92106
01:58:39|2.92159
01:58:40|2.92159
01:58:41|2.9214
01:58:42|2.92144
01:58:43|2.92144
01:58:44|2.92145
01:58:45|2.92185
01:58:46|2.92185
01:58:47|2.92185
01:58:48|2.92185
01:58:49|2.92185
01:58:50|2.92161
01:58:51|2.92161
01:58:52|2.92187
01:58:53|2.92231
01:58:54|2.92231
01:58:55|2.922
01:58:56|2.922
01:58:57|2.92201
01:58:58|2.92201
01:58:59|2.92201
01:59:00|2.92201
01:59:02|2.922
01:59:03|2.92239
01:59:04|2.92142
01:59:05|2.92146
01:59:06|2.92136
01:59:07|2.92136
01:59:08|2.9212
01:59:08|2.92153
01:59:10|2.92153
01:59:11|2.92177
01:59:12|2.92206
01:59:13|2.92188
01:59:14|2.922
01:59:15|2.92191
01:59:16|2.92191
01:59:17|2.92192
01:59:18|2.92197
01:59:19|2.92233
01:59:20|2.92233
01:59:21|2.9224
01:59:22|2.9224
01:59:23|2.92268
01:59:24|2.92268
01:59:26|2.9226
01:59:26|2.9226
01:59:27|2.9226
01:59:29|2.9226
01:59:30|2.92261
01:59:31|2.92261
01:59:32|2.92261
01:59:33|2.92333
01:59:34|2.92333
01:59:36|2.92333
01:59:37|2.92333
01:59:38|2.92292
01:59:39|2.92339
01:59:40|2.92339
01:59:41|2.92292
01:59:42|2.92369
01:59:43|2.9237
01:59:44|2.92357
01:59:45|2.92357
01:59:46|2.92417
01:59:47|2.92392
01:59:48|2.924
01:59:49|2.924
01:59:50|2.924
01:59:51|2.924
01:59:51|2.924
01:59:53|2.92608
01:59:54|2.92608
01:59:54|2.92639
01:59:56|2.92639
01:59:57|2.92639
01:59:59|2.92683
02:00:00|2.92683
02:00:00|2.92785
02:00:02|2.92786
02:00:03|2.9284
02:00:04|2.9284
02:00:06|2.9284
02:00:06|2.92899
02:00:09|2.92868
02:00:09|2.92866
02:00:10|2.92857
02:00:11|2.92872
02:00:12|2.92885
02:00:13|2.93022
02:00:14|2.9302
02:00:15|2.92972
02:00:16|2.92971
02:00:17|2.92951
02:00:19|2.9292
02:00:21|2.92927
02:00:22|2.92927
02:00:22|2.92927
02:00:24|2.9298
02:00:25|2.9298
02:00:26|2.9298
02:00:26|2.92891
02:00:27|2.92891
02:00:29|2.929
02:00:29|2.92941
02:00:31|2.93035
02:00:31|2.93035
02:00:33|2.9308
02:00:34|2.9309
02:00:35|2.9309
02:00:36|2.93101
02:00:36|2.93101
02:00:38|2.93101
02:00:39|2.93177
02:00:40|2.93177
02:00:41|2.93185
02:00:42|2.93185
02:00:43|2.93185
02:00:44|2.93158
02:00:45|2.93158
02:00:46|2.93158
02:00:47|2.93158
02:00:48|2.93148
02:00:49|2.93071
02:00:50|2.93028
02:00:52|2.9297
02:00:52|2.92801
02:00:54|2.92636
02:00:54|2.926
02:00:57|2.926
02:00:58|2.92664
02:00:59|2.9272
02:01:00|2.92683
02:01:01|2.92668
02:01:02|2.92668
02:01:03|2.92545
02:01:04|2.92458
02:01:05|2.92458
02:01:06|2.92458
02:01:07|2.92818
02:01:08|2.92781
02:01:09|2.92781
02:01:10|2.92805
02:01:11|2.92758
02:01:12|2.92709
02:01:13|2.92709
02:01:14|2.92701
02:01:15|2.92701
02:01:16|2.92818
02:01:17|2.92727
02:01:18|2.927
02:01:19|2.92421
02:01:20|2.92421
02:01:22|2.92421
02:01:22|2.92421
02:01:23|2.92421
02:01:25|2.92491
02:01:25|2.92491
02:01:27|2.92491
02:01:27|2.92491
02:01:28|2.92491
02:01:30|2.92325
02:01:30|2.92325
02:01:32|2.92325
02:01:32|2.92372
02:01:33|2.92372
02:01:34|2.92459
02:01:36|2.92459
02:01:37|2.92469
02:01:38|2.92469
02:01:39|2.9242
02:01:40|2.9242
02:01:41|2.9242
02:01:42|2.92589
02:01:43|2.92589
02:01:44|2.92589
02:01:45|2.9266
02:01:46|2.92789
02:01:47|2.92803
02:01:48|2.92803
02:01:49|2.92871
02:01:50|2.92979
02:01:51|2.92852
02:01:52|2.92852
02:01:53|2.92852
02:01:54|2.92852
02:01:56|2.9296
02:01:57|2.9296
02:01:58|2.92999
02:01:59|2.92988
02:01:59|2.92989
02:02:01|2.92989
02:02:02|2.92989
02:02:02|2.92986
02:02:03|2.92919
02:02:05|2.9284
02:02:06|2.92803
02:02:07|2.9266
02:02:07|2.926
02:02:09|2.926
02:02:10|2.92601
02:02:10|2.9254
02:02:12|2.92575
02:02:13|2.92575
02:02:14|2.92575
02:02:15|2.92589
02:02:16|2.92501
02:02:17|2.925
02:02:18|2.92336
02:02:19|2.92336
02:02:20|2.92432
02:02:21|2.92488
02:02:22|2.92488
02:02:23|2.92488
02:02:24|2.92488
02:02:25|2.9252
02:02:26|2.9252
02:02:27|2.9252
02:02:29|2.9252
02:02:29|2.9252
02:02:30|2.92578
02:02:31|2.92578
02:02:32|2.92578
02:02:34|2.92702
02:02:35|2.92681
02:02:35|2.92693
02:02:36|2.92693
02:02:38|2.92693
02:02:38|2.92707
02:02:40|2.92707
02:02:40|2.92726
02:02:41|2.92726
02:02:43|2.92708
02:02:44|2.9258
02:02:44|2.92481
02:02:46|2.92533
02:02:47|2.92533
02:02:48|2.92533
02:02:48|2.92533
02:02:50|2.92533
02:02:51|2.925
02:02:52|2.92531
02:02:52|2.92531
02:02:53|2.92531
02:02:54|2.92655
02:02:57|2.92609
02:02:58|2.92609
02:03:00|2.92609
02:03:01|2.92609
02:03:02|2.92607
02:03:02|2.92688
02:03:03|2.92688
02:03:05|2.92688
02:03:05|2.927
02:03:06|2.927
02:03:07|2.92686
02:03:09|2.92592
02:03:10|2.92592
02:03:11|2.92621
02:03:11|2.92621
02:03:12|2.92621
02:03:13|2.92621
02:03:15|2.926
02:03:16|2.926
02:03:16|2.926
02:03:17|2.92621
02:03:19|2.926
02:03:20|2.926
02:03:21|2.92619
02:03:21|2.92619
02:03:22|2.92619
02:03:24|2.92618
02:03:25|2.92682
02:03:26|2.92682
02:03:26|2.9272
02:03:27|2.9272
02:03:29|2.9272
02:03:29|2.9272
02:03:31|2.9272
02:03:31|2.92668
02:03:33|2.92668
02:03:33|2.92668
02:03:34|2.92668
02:03:35|2.92668
02:03:37|2.92879
02:03:38|2.92983
02:03:38|2.92983
02:03:39|2.92983
02:03:41|2.92983
02:03:42|2.92932
02:03:42|2.92932
02:03:44|2.92932
02:03:44|2.92932
02:03:45|2.92938
02:03:47|2.92957
02:03:48|2.92931
02:03:48|2.928
02:03:50|2.92839
02:03:51|2.92839
02:03:51|2.92879
02:03:53|2.92879
02:03:54|2.92879
02:03:55|2.92879
02:03:56|2.92879
02:03:58|2.92865
02:04:00|2.9288
02:04:01|2.9288
02:04:02|2.92852
02:04:03|2.92852
02:04:03|2.92852
02:04:05|2.92852
02:04:06|2.92852
02:04:06|2.92872
02:04:08|2.92872
02:04:09|2.92872
02:04:10|2.92877
02:04:11|2.92877
02:04:12|2.92871
02:04:13|2.92871
02:04:14|2.92871
02:04:15|2.92871
02:04:16|2.92871
02:04:17|2.92916
02:04:18|2.92916
02:04:20|2.92916
02:04:21|2.92916
02:04:21|2.92916
02:04:22|2.93045
02:04:24|2.92972
02:04:24|2.92973
02:04:25|2.92973
02:04:27|2.92973
02:04:28|2.93044
02:04:28|2.93044
02:04:30|2.93044
02:04:31|2.91936
02:04:31|2.919
02:04:33|2.91901
02:04:34|2.9186
02:04:35|2.9184
02:04:35|2.91987
02:04:37|2.9202
02:04:37|2.9202
02:04:38|2.9204
02:04:40|2.9206
02:04:41|2.91921
02:04:41|2.92
02:04:43|2.92
02:04:44|2.92
02:04:44|2.92004
02:04:45|2.92004
02:04:46|2.9204
02:04:48|2.92039
02:04:49|2.92016
02:04:49|2.92016
02:04:50|2.92016
02:04:52|2.92016
02:04:52|2.92044
02:04:54|2.92045
02:04:55|2.9206
02:04:55|2.9206
02:04:57|2.92113
02:04:59|2.92113
02:05:00|2.92113
02:05:01|2.921
02:05:02|2.92105
02:05:03|2.921
02:05:04|2.92081
02:05:05|2.91979
02:05:06|2.91979
02:05:07|2.9202
02:05:08|2.92045
02:05:09|2.92045
02:05:11|2.92045
02:05:12|2.92045
02:05:13|2.9206
02:05:14|2.92065
02:05:15|2.9174
02:05:16|2.9174
02:05:17|2.9174
02:05:18|2.91719
02:05:19|2.91719
02:05:21|2.9172
02:05:22|2.9166
02:05:23|2.91602
02:05:24|2.9158
02:05:24|2.91548
02:05:26|2.91547
02:05:28|2.9158
02:05:28|2.91605
02:05:29|2.91605
02:05:31|2.91572
02:05:32|2.91612
02:05:32|2.9174
02:05:33|2.9174
02:05:35|2.9174
02:05:35|2.9172
02:05:37|2.91702
02:05:38|2.91656
02:05:39|2.91659
02:05:39|2.91659
02:05:41|2.91659
02:05:42|2.91659
02:05:42|2.91623
02:05:44|2.91618
02:05:45|2.9156
02:05:45|2.91521
02:05:46|2.91534
02:05:48|2.9158
02:05:49|2.9158
02:05:51|2.91692
02:05:51|2.91692
02:05:52|2.91692
02:05:53|2.91668
02:05:54|2.91665
02:05:56|2.91659
02:05:57|2.91581
02:05:58|2.91581
02:05:59|2.91655
02:06:00|2.91641
02:06:01|2.91561
02:06:02|2.91561
02:06:02|2.916
02:06:04|2.9158
02:06:06|2.91621
02:06:06|2.91621
02:06:07|2.91621
02:06:08|2.91663
02:06:10|2.91663
02:06:11|2.91663
02:06:12|2.91653
02:06:13|2.91653
02:06:14|2.9166
02:06:14|2.91461
02:06:16|2.91515
02:06:16|2.91485
02:06:17|2.91437
02:06:19|2.91438
02:06:19|2.91438
02:06:20|2.91438
02:06:22|2.91438
02:06:23|2.91438
02:06:23|2.91436
02:06:25|2.91436
02:06:27|2.91519
02:06:27|2.91519
02:06:30|2.9154
02:06:30|2.91493
02:06:32|2.91493
02:06:33|2.91341
02:06:34|2.91341
02:06:35|2.9132
02:06:36|2.91278
02:06:37|2.91278
02:06:38|2.91264
02:06:39|2.91316
02:06:39|2.91221
02:06:41|2.91046
02:06:42|2.90935
02:06:44|2.90936
02:06:45|2.91139
02:06:46|2.91139
02:06:46|2.91109
02:06:47|2.91081
02:06:49|2.9104
02:06:50|2.90975
02:06:50|2.90975
02:06:52|2.90975
02:06:52|2.90975
02:06:54|2.90981
02:06:55|2.90981
02:06:56|2.9118
02:06:56|2.911
02:06:58|2.911
02:06:59|2.91037
02:07:00|2.91023
02:07:01|2.90903
02:07:02|2.90878
02:07:03|2.90699
02:07:04|2.9078
02:07:05|2.90769
02:07:06|2.90627
02:07:07|2.90379
02:07:08|2.90379
02:07:09|2.90408
02:07:11|2.90431
02:07:12|2.90372
02:07:13|2.90028
02:07:14|2.90262
02:07:14|2.90351
02:07:16|2.90383
02:07:16|2.9036
02:07:18|2.90145
02:07:19|2.90157
02:07:19|2.90172
02:07:21|2.90172
02:07:22|2.90172
02:07:23|2.90172
02:07:24|2.90239
02:07:24|2.90412
02:07:25|2.90412
02:07:27|2.90445
02:07:28|2.90445
02:07:29|2.90424
02:07:30|2.90439
02:07:30|2.90439
02:07:33|2.90475
02:07:34|2.90586
02:07:34|2.90537
02:07:36|2.90501
02:07:37|2.90511
02:07:38|2.9052
02:07:39|2.90523
02:07:40|2.9062
02:07:41|2.90647
02:07:41|2.90734
02:07:44|2.90652
02:07:45|2.90522
02:07:45|2.9056
02:07:47|2.9056
02:07:47|2.904
02:07:48|2.90428
02:07:49|2.9045
02:07:50|2.90532
02:07:51|2.90626
02:07:52|2.90693
02:07:53|2.90703
02:07:54|2.90855
02:07:55|2.90939
02:07:56|2.90832
02:07:57|2.90832
02:07:59|2.90832
02:08:00|2.90832
02:08:01|2.90842
02:08:01|2.90851
02:08:03|2.90948
02:08:03|2.90992
02:08:05|2.91001
02:08:06|2.911
02:08:06|2.911
02:08:08|2.911
02:08:09|2.91179
02:08:09|2.91228
02:08:11|2.91315
02:08:12|2.91288
02:08:13|2.91207
02:08:14|2.91207
02:08:15|2.911
02:08:16|2.91055
02:08:17|2.91055
02:08:18|2.91103
02:08:19|2.91239
02:08:20|2.91313
02:08:21|2.91303
02:08:22|2.91257
02:08:23|2.91257
02:08:23|2.91257
02:08:25|2.91179
02:08:27|2.91179
02:08:28|2.91301
02:08:30|2.9117
02:08:31|2.91142
02:08:32|2.91121
02:08:33|2.91121
02:08:34|2.91121
02:08:35|2.91141
02:08:36|2.91141
02:08:37|2.9117
02:08:38|2.9116
02:08:39|2.9116
02:08:40|2.91133
02:08:41|2.91088
02:08:42|2.91088
02:08:43|2.91088
02:08:44|2.91071
02:08:45|2.91071
02:08:46|2.91112
02:08:47|2.91112
02:08:48|2.91112
02:08:49|2.91136
02:08:50|2.9128
02:08:51|2.913
02:08:52|2.913
02:08:56|2.9126
02:08:56|2.91307
02:08:58|2.91307
02:08:59|2.91307
02:08:59|2.91307
02:09:00|2.91317
02:09:02|2.91303
02:09:02|2.91303
02:09:03|2.91303
02:09:04|2.91303
02:09:05|2.91319
02:09:07|2.91326
02:09:07|2.91326
02:09:08|2.91326
02:09:09|2.91326
02:09:10|2.91391
02:09:11|2.91391
02:09:13|2.91391
02:09:13|2.91391
02:09:15|2.91381
02:09:16|2.91424
02:09:17|2.91363
02:09:18|2.91363
02:09:18|2.91363
02:09:20|2.91405
02:09:22|2.91401
02:09:22|2.91437
02:09:24|2.9147
02:09:24|2.9147
02:09:26|2.9147
02:09:27|2.91539
02:09:28|2.91539
02:09:29|2.91539
02:09:29|2.91539
02:09:31|2.91544
02:09:32|2.91643
02:09:33|2.91586
02:09:34|2.91523
02:09:36|2.91447
02:09:36|2.91495
02:09:38|2.91495
02:09:39|2.91585
02:09:40|2.91545
02:09:41|2.91558
02:09:42|2.91561
02:09:43|2.91561
02:09:44|2.91561
02:09:46|2.91561
02:09:46|2.91634
02:09:48|2.91634
02:09:48|2.91634
02:09:49|2.91634
02:09:51|2.91634
02:09:52|2.91618
02:09:52|2.91694
02:09:53|2.91694
02:09:54|2.91694
02:09:55|2.91694
02:09:56|2.91693
02:09:57|2.91693
02:09:58|2.91693
02:10:00|2.91693
02:10:01|2.91693
02:10:01|2.91699
02:10:03|2.9174
02:10:04|2.9174
02:10:04|2.9158
02:10:07|2.91582
02:10:07|2.91638
02:10:08|2.91638
02:10:10|2.91638
02:10:10|2.91638
02:10:12|2.91653
02:10:12|2.91653
02:10:13|2.91664
02:10:14|2.91751
02:10:15|2.91751
02:10:17|2.91665
02:10:17|2.91665
02:10:19|2.9168
02:10:20|2.917
02:10:21|2.917
02:10:23|2.91644
02:10:24|2.91644
02:10:25|2.91644
02:10:25|2.91561
02:10:26|2.91599
02:10:27|2.91599
02:10:28|2.91599
02:10:29|2.91587
02:10:30|2.91566
02:10:31|2.91501
02:10:34|2.913
02:10:34|2.9128
02:10:36|2.9128
02:10:37|2.912
02:10:37|2.9092
02:10:39|2.90979
02:10:40|2.91038
02:10:41|2.91154
02:10:41|2.91117
02:10:43|2.91116
02:10:44|2.91116
02:10:45|2.91154
02:10:45|2.91154
02:10:46|2.91158
02:10:48|2.91214
02:10:50|2.91214
02:10:51|2.91112
02:10:52|2.91112
02:10:54|2.9112
02:10:55|2.91164
02:10:56|2.90852
02:10:56|2.90852
02:10:57|2.90979
02:10:59|2.90976
02:11:00|2.9088
02:11:01|2.90822
02:11:02|2.90779
02:11:03|2.90618
02:11:04|2.90588
02:11:05|2.90439
02:11:06|2.90458
02:11:07|2.90458
02:11:08|2.90444
02:11:10|2.90569
02:11:10|2.9068
02:11:11|2.9068
02:11:12|2.9068
02:11:13|2.9027
02:11:14|2.90508
02:11:16|2.905
02:11:17|2.90496
02:11:17|2.90495
02:11:19|2.9046
02:11:20|2.9046
02:11:21|2.90459
02:11:22|2.90306
02:11:23|2.90333
02:11:24|2.90333
02:11:25|2.90333
02:11:26|2.90333
02:11:27|2.90333
02:11:28|2.9048
02:11:29|2.90519
02:11:30|2.90453
02:11:31|2.90333
02:11:32|2.90333
02:11:33|2.90415
02:11:34|2.90415
02:11:35|2.90486
02:11:36|2.90486
02:11:37|2.90486
02:11:38|2.90429
02:11:40|2.90458
02:11:40|2.90458
02:11:42|2.90458
02:11:42|2.90458
02:11:43|2.9046
02:11:45|2.9046
02:11:46|2.9046
02:11:46|2.90486
02:11:48|2.90499
02:11:49|2.90519
02:11:51|2.90519
02:11:52|2.90559
02:11:52|2.90559
02:11:54|2.9068
02:11:56|2.9068
02:11:57|2.9068
02:11:58|2.9068
02:11:59|2.90713
02:11:59|2.90713
02:12:01|2.90616
02:12:02|2.90612
02:12:03|2.90612
02:12:04|2.90615
02:12:05|2.90538
02:12:06|2.90538
02:12:07|2.90544
02:12:08|2.90601
02:12:09|2.90601
02:12:10|2.90601
02:12:11|2.90601
02:12:12|2.90601
02:12:13|2.90516
02:12:14|2.90516
02:12:15|2.90516
02:12:16|2.90516
02:12:18|2.90516
02:12:19|2.90516
02:12:20|2.9058
02:12:20|2.9058
02:12:22|2.9058
02:12:23|2.90571
02:12:23|2.9058
02:12:24|2.9058
02:12:26|2.90638
02:12:26|2.90638
02:12:28|2.90638
02:12:29|2.90645
02:12:29|2.90645
02:12:30|2.90641
02:12:31|2.90641
02:12:32|2.9058
02:12:33|2.90538
02:12:35|2.90547
02:12:35|2.90547
02:12:36|2.90558
02:12:37|2.90558
02:12:39|2.90558
02:12:40|2.90558
02:12:41|2.90558
02:12:41|2.90515
02:12:43|2.90842
02:12:43|2.90902
02:12:44|2.90902
02:12:46|2.90877
02:12:47|2.90963
02:12:48|2.90963
02:12:49|2.90958
02:12:50|2.90958
02:12:51|2.90958
02:12:52|2.90958
02:12:53|2.90969
02:12:55|2.9099
02:12:56|2.9099
02:12:57|2.9099
02:12:58|2.9099
02:13:00|2.9108
02:13:01|2.91086
02:13:02|2.91086
02:13:03|2.91086
02:13:04|2.91086
02:13:05|2.91068
02:13:06|2.91033
02:13:07|2.91018
02:13:08|2.91018
02:13:10|2.90991
02:13:10|2.9094
02:13:11|2.9094
02:13:13|2.9094
02:13:14|2.90881
02:13:15|2.91011
02:13:16|2.91011
02:13:17|2.91011
02:13:18|2.90982
02:13:19|2.90941
02:13:20|2.90941
02:13:21|2.90941
02:13:22|2.90941
02:13:23|2.90964
02:13:24|2.91118
02:13:25|2.91142
02:13:26|2.91179
02:13:27|2.91179
02:13:28|2.91179
02:13:29|2.91177
02:13:30|2.91118
02:13:31|2.91118
02:13:32|2.91118
02:13:34|2.9109
02:13:34|2.9109
02:13:35|2.9109
02:13:37|2.9109
02:13:37|2.9109
02:13:38|2.9116
02:13:39|2.91196
02:13:40|2.912
02:13:41|2.9118
02:13:42|2.9118
02:13:43|2.9118
02:13:44|2.9116
02:13:45|2.91137
02:13:46|2.91282
02:13:47|2.91296
02:13:48|2.91261
02:13:49|2.91261
02:13:50|2.91261
02:13:52|2.91261
02:13:52|2.9126
02:13:54|2.9126
02:13:55|2.91312
02:13:57|2.91312
02:13:58|2.91312
02:13:59|2.91311
02:14:01|2.9134
02:14:02|2.91325
02:14:02|2.91325
02:14:04|2.91325
02:14:04|2.91325
02:14:06|2.91281
02:14:07|2.91308
02:14:08|2.91308
02:14:09|2.91308
02:14:11|2.91308
02:14:12|2.91308
02:14:12|2.91308
02:14:13|2.91308
02:14:15|2.91308
02:14:15|2.91428
02:14:17|2.91428
02:14:18|2.91428
02:14:18|2.91437
02:14:19|2.91437
02:14:21|2.91438
02:14:21|2.91451
02:14:23|2.91421
02:14:24|2.91361
02:14:24|2.91361
02:14:26|2.91362
02:14:26|2.91362
02:14:27|2.91354
02:14:28|2.91354
02:14:30|2.91354
02:14:31|2.9128
02:14:32|2.9128
02:14:33|2.9128
02:14:34|2.9128
02:14:34|2.91341
02:14:36|2.9138
02:14:37|2.9138
02:14:38|2.9138
02:14:39|2.9138
02:14:40|2.9138
02:14:40|2.91388
02:14:41|2.9138
02:14:42|2.91493
02:14:44|2.91493
02:14:44|2.9149
02:14:46|2.91504
02:14:46|2.91409
02:14:47|2.91409
02:14:49|2.91409
02:14:50|2.91386
02:14:51|2.91428
02:14:52|2.91432
02:14:53|2.91432
02:14:54|2.9134
02:14:55|2.9134
02:14:55|2.9138
02:14:56|2.9138
02:14:58|2.9138
02:14:59|2.9138
02:15:01|2.91361
02:15:02|2.91422
02:15:04|2.91428
02:15:04|2.91428
02:15:05|2.9148
02:15:07|2.91485
02:15:07|2.91515
02:15:09|2.91515
02:15:09|2.91602
02:15:11|2.91656
02:15:12|2.9168
02:15:12|2.91716
02:15:14|2.91733
02:15:15|2.91805
02:15:15|2.91805
02:15:17|2.91805
02:15:18|2.91805
02:15:19|2.91805
02:15:20|2.91824
02:15:21|2.9176
02:15:22|2.9176
02:15:22|2.9176
02:15:23|2.9176
02:15:25|2.9176
02:15:25|2.9176
02:15:27|2.9178
02:15:28|2.9178
02:15:28|2.9178
02:15:29|2.918
02:15:31|2.918
02:15:32|2.918
02:15:33|2.918
02:15:34|2.91824
02:15:35|2.91865
02:15:36|2.91865
02:15:36|2.91883
02:15:37|2.91883
02:15:38|2.91883
02:15:40|2.91883
02:15:42|2.919
02:15:43|2.919
02:15:44|2.919
02:15:46|2.919
02:15:47|2.919
02:15:48|2.919
02:15:49|2.919
02:15:50|2.919
02:15:51|2.91876
02:15:53|2.91925
02:15:54|2.92037
02:15:55|2.92028
02:15:55|2.92028
02:15:57|2.92036
02:15:58|2.92036
02:15:59|2.92036
02:16:00|2.92002
02:16:01|2.92002
02:16:02|2.91999
02:16:03|2.92004
02:16:05|2.92004
02:16:06|2.92004
02:16:06|2.92006
02:16:08|2.92006
02:16:08|2.92043
02:16:10|2.92043
02:16:11|2.92043
02:16:12|2.9208
02:16:13|2.9208
02:16:15|2.9208
02:16:15|2.9208
02:16:17|2.92089
02:16:18|2.92101
02:16:19|2.92308
02:16:21|2.9226
02:16:21|2.92151
02:16:23|2.9218
02:16:24|2.9218
02:16:25|2.9218
02:16:26|2.92104
02:16:26|2.92136
02:16:28|2.92136
02:16:29|2.92165
02:16:30|2.92128
02:16:32|2.91899
02:16:33|2.92212
02:16:34|2.92203
02:16:35|2.92203
02:16:36|2.92203
02:16:36|2.92212
02:16:38|2.92212
02:16:39|2.92212
02:16:40|2.92221
02:16:41|2.92221
02:16:43|2.92239
02:16:43|2.92295
02:16:45|2.92909
02:16:46|2.92636
02:16:47|2.92578
02:16:48|2.9264
02:16:48|2.9264
02:16:49|2.92665
02:16:50|2.92613
02:16:51|2.92503
02:16:53|2.92512
02:16:54|2.92512
02:16:55|2.92512
02:16:56|2.92508
02:16:56|2.92505
02:16:59|2.92505
02:16:59|2.92505
02:17:00|2.9242
02:17:01|2.9242
02:17:02|2.92477
02:17:03|2.92477
02:17:05|2.92477
02:17:06|2.9242
02:17:06|2.92477
02:17:07|2.92518
02:17:08|2.92553
02:17:09|2.92553
02:17:10|2.92489
02:17:11|2.92489
02:17:12|2.92477
02:17:14|2.92477
02:17:15|2.92477
02:17:17|2.92476
02:17:18|2.9247
02:17:19|2.92448
02:17:20|2.92696
02:17:22|2.92696
02:17:23|2.92623
02:17:24|2.92623
02:17:25|2.92638
02:17:26|2.92638
02:17:27|2.92638
02:17:28|2.92541
02:17:29|2.92541
02:17:30|2.92541
02:17:31|2.92541
02:17:32|2.92541
02:17:33|2.92569
02:17:34|2.9256
02:17:35|2.92725
02:17:36|2.92725
02:17:37|2.92705
02:17:38|2.92708
02:17:39|2.92708
02:17:40|2.92696
02:17:41|2.92696
02:17:42|2.92696
02:17:43|2.92709
02:17:44|2.92741
02:17:45|2.92741
02:17:46|2.92694
02:17:47|2.92759
02:17:48|2.92761
02:17:49|2.92783
02:17:50|2.92783
02:17:51|2.92783
02:17:52|2.92783
02:17:53|2.9279
02:17:54|2.9279
02:17:55|2.92802
02:17:56|2.92802
02:17:57|2.9286
02:17:58|2.92883
02:17:59|2.92883
02:18:01|2.929
02:18:01|2.92884
02:18:03|2.92884
02:18:04|2.92854
02:18:04|2.92854
02:18:06|2.92854
02:18:07|2.92837
02:18:08|2.92858
02:18:09|2.92858
02:18:10|2.92852
02:18:11|2.92852
02:18:12|2.9288
02:18:13|2.929
02:18:15|2.929
02:18:17|2.929
02:18:17|2.929
02:18:19|2.92864
02:18:20|2.92864
02:18:20|2.92855
02:18:22|2.92855
02:18:24|2.92782
02:18:24|2.9276
02:18:25|2.9272
02:18:26|2.9272
02:18:27|2.9276
02:18:29|2.92759
02:18:29|2.92759
02:18:30|2.92759
02:18:31|2.92708
02:18:32|2.9274
02:18:34|2.92741
02:18:35|2.92741
02:18:36|2.9268
02:18:36|2.9268
02:18:38|2.92755
02:18:39|2.9276
02:18:40|2.92783
02:18:41|2.9278
02:18:42|2.9278
02:18:43|2.9278
02:18:44|2.92781
02:18:45|2.929
02:18:45|2.929
02:18:47|2.92911
02:18:47|2.92911
02:18:49|2.92952
02:18:50|2.929
02:18:51|2.929
02:18:52|2.929
02:18:53|2.929
02:18:54|2.929
02:18:55|2.92899
02:18:57|2.92979
02:18:58|2.92948
02:18:58|2.92947
02:19:00|2.92947
02:19:01|2.92947
02:19:01|2.92947
02:19:03|2.92947
02:19:04|2.92919
02:19:04|2.92959
02:19:06|2.92959
02:19:07|2.92951
02:19:08|2.92951
02:19:08|2.92997
02:19:10|2.93109
02:19:10|2.93131
02:19:11|2.93111
02:19:13|2.93077
02:19:14|2.93077
02:19:14|2.93077
02:19:15|2.93077
02:19:18|2.93077
02:19:18|2.93124
02:19:19|2.93125
02:19:21|2.93125
02:19:22|2.93102
02:19:23|2.93054
02:19:24|2.93053
02:19:25|2.93053
02:19:26|2.93053
02:19:28|2.93053
02:19:29|2.93053
02:19:30|2.93018
02:19:30|2.93018
02:19:32|2.93037
02:19:33|2.93043
02:19:34|2.93068
02:19:35|2.93068
02:19:36|2.93068
02:19:37|2.93068
02:19:39|2.93068
02:19:40|2.9307
02:19:41|2.93069
02:19:42|2.93069
02:19:43|2.92911
02:19:44|2.92931
02:19:45|2.92931
02:19:46|2.92931
02:19:47|2.92931
02:19:48|2.92909
02:19:49|2.9292
02:19:51|2.9292
02:19:51|2.9292
02:19:53|2.9292
02:19:53|2.9292
02:19:54|2.92909
02:19:55|2.92909
02:19:57|2.92907
02:19:57|2.92907
02:19:59|2.92806
02:19:59|2.92809
02:20:01|2.9279
02:20:02|2.92777
02:20:03|2.9274
02:20:04|2.92716
02:20:05|2.92839
02:20:06|2.92839
02:20:07|2.9284
02:20:08|2.92879
02:20:09|2.92868
02:20:10|2.9281
02:20:11|2.9281
02:20:13|2.9281
02:20:13|2.9281
02:20:15|2.9281
02:20:16|2.92799
02:20:16|2.92799
02:20:18|2.92799
02:20:20|2.92799
02:20:21|2.92815
02:20:22|2.92815
02:20:22|2.92815
02:20:23|2.92815
02:20:25|2.92815
02:20:26|2.92801
02:20:27|2.92801
02:20:29|2.92804
02:20:29|2.92772
02:20:31|2.92772
02:20:32|2.92772
02:20:33|2.92772
02:20:34|2.9295
02:20:35|2.92932
02:20:35|2.92989
02:20:36|2.92989
02:20:38|2.92989
02:20:39|2.92989
02:20:39|2.92989
02:20:41|2.92984
02:20:41|2.92984
02:20:43|2.9302
02:20:44|2.9302
02:20:45|2.93361
02:20:45|2.9335
02:20:47|2.93298
02:20:48|2.93298
02:20:49|2.93298
02:20:50|2.93351
02:20:51|2.93417
02:20:52|2.93417
02:20:53|2.9349
02:20:53|2.9349
02:20:55|2.93492
02:20:56|2.93492
02:20:57|2.93509
02:20:58|2.9356
02:20:58|2.9356
02:21:00|2.9356
02:21:01|2.9356
02:21:02|2.93472
02:21:03|2.93446
02:21:04|2.93446
02:21:06|2.9342
02:21:07|2.9342
02:21:07|2.9342
02:21:08|2.93419
02:21:09|2.93419
02:21:11|2.9348
02:21:12|2.93415
02:21:13|2.93415
02:21:14|2.93415
02:21:15|2.93415
02:21:16|2.93368
02:21:17|2.93368
02:21:18|2.93368
02:21:19|2.9348
02:21:20|2.93589
02:21:22|2.93641
02:21:22|2.93642
02:21:23|2.93642
02:21:24|2.93642
02:21:26|2.93718
02:21:27|2.93705
02:21:27|2.93705
02:21:29|2.93705
02:21:30|2.93705
02:21:30|2.937
02:21:31|2.93705
02:21:33|2.93705
02:21:33|2.93601
02:21:34|2.9368
02:21:36|2.93717
02:21:36|2.93717
02:21:37|2.93722
02:21:39|2.93722
02:21:39|2.93848
02:21:40|2.9382
02:21:42|2.9382
02:21:43|2.9382
02:21:43|2.9382
02:21:44|2.93819
02:21:45|2.93819
02:21:46|2.93816
02:21:47|2.93745
02:21:48|2.93745
02:21:50|2.93745
02:21:50|2.93775
02:21:51|2.93775
02:21:53|2.9382
02:21:54|2.9382
02:21:55|2.9382
02:21:57|2.93825
02:21:58|2.93936
02:21:59|2.93931
02:22:00|2.93931
02:22:01|2.93914
02:22:02|2.93914
02:22:03|2.93914
02:22:04|2.93914
02:22:05|2.93913
02:22:06|2.93914
02:22:07|2.93914
02:22:08|2.93936
02:22:09|2.93936
02:22:11|2.93936
02:22:12|2.93915
02:22:13|2.93914
02:22:14|2.93914
02:22:15|2.93914
02:22:15|2.93914
02:22:17|2.9392
02:22:18|2.9392
02:22:19|2.93919
02:22:19|2.93901
02:22:21|2.939
02:22:22|2.93901
02:22:23|2.93901
02:22:24|2.93901
02:22:25|2.93909
02:22:26|2.93909
02:22:27|2.93914
02:22:29|2.93913
02:22:29|2.93881
02:22:30|2.93853
02:22:31|2.93849
02:22:33|2.93663
02:22:33|2.93663
02:22:34|2.93663
02:22:35|2.93759
02:22:36|2.9375
02:22:37|2.93751
02:22:38|2.93751
02:22:39|2.93759
02:22:41|2.93758
02:22:42|2.93758
02:22:42|2.93757
02:22:43|2.93757
02:22:44|2.93722
02:22:45|2.93722
02:22:46|2.93722
02:22:47|2.93722
02:22:48|2.93722
02:22:49|2.9386
02:22:50|2.9386
02:22:51|2.93847
02:22:53|2.93848
02:22:54|2.93845
02:22:56|2.93845
02:22:57|2.9386
02:22:58|2.9386
02:22:59|2.9386
02:23:00|2.9386
02:23:00|2.93901
02:23:01|2.93901
02:23:02|2.93913
02:23:03|2.93913
02:23:05|2.93913
02:23:06|2.93913
02:23:07|2.93913
02:23:08|2.93913
02:23:09|2.93914
02:23:10|2.93914
02:23:11|2.93914
02:23:12|2.93914
02:23:13|2.93866
02:23:14|2.93866
02:23:16|2.939
02:23:17|2.939
02:23:17|2.93914
02:23:19|2.93938
02:23:20|2.93938
02:23:20|2.93938
02:23:21|2.93951
02:23:23|2.93957
02:23:23|2.93957
02:23:25|2.93957
02:23:26|2.93988
02:23:26|2.93987
02:23:27|2.93999
02:23:29|2.93999
02:23:30|2.93999
02:23:31|2.93999
02:23:31|2.93672
02:23:33|2.93696
02:23:33|2.93884
02:23:34|2.93884
02:23:35|2.93884
02:23:37|2.93845
02:23:37|2.93866
02:23:39|2.93866
02:23:39|2.93866
02:23:40|2.93802
02:23:41|2.93802
02:23:42|2.93799
02:23:44|2.93799
02:23:44|2.93799
02:23:45|2.93799
02:23:47|2.93799
02:23:47|2.93761
02:23:48|2.93744
02:23:50|2.93744
02:23:51|2.93744
02:23:52|2.93744
02:23:54|2.9372
02:23:55|2.9372
02:23:56|2.9372
02:23:56|2.9372
02:23:57|2.9372
02:23:58|2.93751
02:24:00|2.93751
02:24:00|2.93751
02:24:01|2.94
02:24:03|2.93999
02:24:04|2.93999
02:24:05|2.94039
02:24:06|2.93845
02:24:06|2.93842
02:24:08|2.93872
02:24:09|2.93827
02:24:09|2.9384
02:24:11|2.9384
02:24:12|2.9384
02:24:13|2.93876
02:24:14|2.93877
02:24:15|2.93973
02:24:16|2.93973
02:24:16|2.93973
02:24:18|2.93993
02:24:19|2.93993
02:24:20|2.93993
02:24:21|2.93993
02:24:21|2.93993
02:24:23|2.94035
02:24:24|2.94005
02:24:25|2.93992
02:24:26|2.93992
02:24:27|2.93992
02:24:28|2.93992
02:24:29|2.93957
02:24:30|2.93957
02:24:31|2.93957
02:24:32|2.93957
02:24:33|2.93745
02:24:34|2.93765
02:24:35|2.93816
02:24:36|2.93831
02:24:37|2.93831
02:24:38|2.93831
02:24:39|2.93832
02:24:40|2.93832
02:24:41|2.93859
02:24:42|2.93859
02:24:43|2.93817
02:24:44|2.93776
02:24:45|2.93776
02:24:46|2.93776
02:24:47|2.93776
02:24:48|2.938
02:24:49|2.93544
02:24:50|2.93544
02:24:51|2.9356
02:24:52|2.9356
02:24:54|2.93559
02:24:54|2.93558
02:24:56|2.93558
02:24:57|2.93558
02:24:59|2.93558
02:24:59|2.9352
02:25:00|2.93499
02:25:02|2.934
02:25:02|2.934
02:25:04|2.934
02:25:05|2.93467
02:25:06|2.93467
02:25:07|2.93467
02:25:08|2.93467
02:25:09|2.93452
02:25:10|2.9338
02:25:11|2.9338
02:25:12|2.9338
02:25:13|2.93393
02:25:14|2.93464
02:25:15|2.93464
02:25:16|2.9276
02:25:17|2.92758
02:25:18|2.92688
02:25:19|2.92767
02:25:21|2.92767
02:25:22|2.92767
02:25:22|2.92775
02:25:23|2.92775
02:25:24|2.92761
02:25:25|2.92769
02:25:27|2.92741
02:25:28|2.92776
02:25:28|2.92776
02:25:30|2.92797
02:25:31|2.92745
02:25:32|2.92745
02:25:32|2.92745
02:25:33|2.92745
02:25:34|2.92703
02:25:36|2.92703
02:25:36|2.92703
02:25:38|2.92697
02:25:39|2.92697
02:25:40|2.92702
02:25:41|2.92661
02:25:41|2.92661
02:25:42|2.92661
02:25:43|2.92641
02:25:44|2.9266
02:25:45|2.9266
02:25:46|2.9266
02:25:47|2.92601
02:25:49|2.926
02:25:50|2.92546
02:25:51|2.9268
02:25:51|2.92721
02:25:53|2.92721
02:25:54|2.9274
02:25:56|2.92805
02:25:57|2.92805
02:25:58|2.92805
02:25:59|2.92832
02:26:00|2.9286
02:26:00|2.9286
02:26:01|2.92877
02:26:03|2.92877
02:26:04|2.92877
02:26:06|2.92884
02:26:07|2.92884
02:26:07|2.92884
02:26:09|2.92883
02:26:09|2.92847
02:26:10|2.9286
02:26:12|2.9286
02:26:13|2.92839
02:26:14|2.92839
02:26:15|2.92839
02:26:15|2.92832
02:26:16|2.92832
02:26:18|2.92673
02:26:19|2.92639
02:26:19|2.92639
02:26:21|2.92628
02:26:22|2.92628
02:26:22|2.9264
02:26:24|2.92685
02:26:25|2.92674
02:26:26|2.92674
02:26:26|2.92674
02:26:28|2.92809
02:26:28|2.92809
02:26:30|2.92766
02:26:31|2.92766
02:26:32|2.92766
02:26:33|2.92765
02:26:34|2.92765
02:26:35|2.92766
02:26:36|2.92766
02:26:37|2.92766
02:26:38|2.92766
02:26:39|2.92766
02:26:40|2.92766
02:26:41|2.92766
02:26:42|2.92766
02:26:43|2.92766
02:26:44|2.92766
02:26:45|2.92766
02:26:46|2.92766
02:26:47|2.92766
02:26:48|2.9283
02:26:49|2.9282
02:26:51|2.9282
02:26:51|2.9282
02:26:53|2.92832
02:26:53|2.92832
02:26:54|2.92832
02:26:55|2.92916
02:26:56|2.92916
02:26:57|2.92916
02:26:59|2.92973
02:26:59|2.92973
02:27:01|2.92974
02:27:02|2.92949
02:27:02|2.92974
02:27:03|2.92974
02:27:05|2.92997
02:27:06|2.92781
02:27:06|2.92781
02:27:08|2.9278
02:27:09|2.9278
02:27:11|2.92781
02:27:12|2.92781
02:27:14|2.92781
02:27:15|2.92781
02:27:15|2.92787
02:27:17|2.92787
02:27:18|2.91523
02:27:19|2.91448
02:27:20|2.91622
02:27:21|2.91802
02:27:21|2.91705
02:27:22|2.9174
02:27:24|2.9174
02:27:25|2.9174
02:27:26|2.9182
02:27:27|2.91985
02:27:28|2.91985
02:27:29|2.92016
02:27:30|2.91987
02:27:31|2.92006
02:27:32|2.92016
02:27:32|2.91969
02:27:34|2.91998
02:27:35|2.91998
02:27:36|2.91968
02:27:37|2.9197
02:27:38|2.91911
02:27:39|2.91911
02:27:40|2.91922
02:27:41|2.9197
02:27:42|2.91947
02:27:43|2.91947
02:27:44|2.9198
02:27:45|2.9198
02:27:46|2.92102
02:27:47|2.92102
02:27:48|2.92199
02:27:50|2.92165
02:27:50|2.92165
02:27:52|2.92119
02:27:53|2.92082
02:27:54|2.9212
02:27:55|2.9212
02:27:56|2.92187
02:27:57|2.9227
02:27:58|2.92247
02:27:59|2.92234
02:28:00|2.92234
02:28:01|2.92114
02:28:02|2.92113
02:28:03|2.9208
02:28:04|2.92031
02:28:06|2.92031
02:28:07|2.9197
02:28:08|2.9197
02:28:09|2.9197
02:28:10|2.9197
02:28:11|2.91971
02:28:12|2.91971
02:28:13|2.91971
02:28:14|2.91971
02:28:15|2.91971
02:28:16|2.91971
02:28:17|2.91971
02:28:19|2.92017
02:28:20|2.92017
02:28:20|2.92017
02:28:22|2.92046
02:28:22|2.92046
02:28:23|2.92046
02:28:24|2.92046
02:28:25|2.92046
02:28:26|2.91983
02:28:28|2.91983
02:28:29|2.91983
02:28:29|2.91983
02:28:30|2.91983
02:28:32|2.91983
02:28:33|2.91979
02:28:33|2.91983
02:28:34|2.92003
02:28:35|2.92003
02:28:36|2.92019
02:28:37|2.92019
02:28:39|2.92019
02:28:39|2.92019
02:28:41|2.92019
02:28:41|2.92026
02:28:42|2.9197
02:28:44|2.9197
02:28:44|2.9197
02:28:45|2.9197
02:28:47|2.91971
02:28:47|2.91971
02:28:48|2.91873
02:28:49|2.91873
02:28:50|2.91878
02:28:52|2.91836
02:28:53|2.91824
02:28:53|2.91853
02:28:54|2.91853
02:28:55|2.91879
02:28:56|2.9187
02:28:57|2.9188
02:28:58|2.9188
02:29:00|2.9188
02:29:01|2.9188
02:29:02|2.9188
02:29:03|2.91871
02:29:03|2.91871
02:29:05|2.91871
02:29:07|2.91702
02:29:08|2.91737
02:29:09|2.91721
02:29:09|2.91721
02:29:11|2.91721
02:29:12|2.91721
02:29:12|2.91742
02:29:14|2.91757
02:29:15|2.91757
02:29:15|2.91757
02:29:16|2.91757
02:29:17|2.91784
02:29:19|2.91784
02:29:20|2.91784
02:29:20|2.91784
02:29:21|2.91784
02:29:23|2.9181
02:29:23|2.9181
02:29:24|2.91721
02:29:25|2.91721
02:29:26|2.91721
02:29:27|2.91717
02:29:28|2.91717
02:29:30|2.91717
02:29:31|2.917
02:29:32|2.91682
02:29:32|2.91723
02:29:34|2.91723
02:29:34|2.91723
02:29:35|2.91723
02:29:36|2.91722
02:29:38|2.91755
02:29:38|2.91755
02:29:39|2.91755
02:29:40|2.91755
02:29:41|2.91755
02:29:42|2.91745
02:29:43|2.91745
02:29:44|2.91745
02:29:45|2.91745
02:29:47|2.91745
02:29:47|2.91742
02:29:49|2.91742
02:29:49|2.91741
02:29:50|2.91741
02:29:51|2.91741
02:29:52|2.91755
02:29:53|2.91755
02:29:54|2.91755
02:29:55|2.91755
02:29:56|2.91755
02:29:57|2.91756
02:29:58|2.91752
02:30:00|2.91752
02:30:00|2.91741
02:30:02|2.91741
02:30:03|2.9174
02:30:04|2.91649
02:30:04|2.91649
02:30:06|2.91649
02:30:06|2.91684
02:30:07|2.91808
02:30:09|2.91808
02:30:10|2.91808
02:30:11|2.91738
02:30:12|2.91738
02:30:13|2.91751
02:30:15|2.91751
02:30:16|2.91751
02:30:17|2.91751
02:30:18|2.91751
02:30:18|2.91785
02:30:20|2.91785
02:30:20|2.91785
02:30:22|2.91697
02:30:23|2.91692
02:30:24|2.91692
02:30:26|2.9169
02:30:26|2.9169
02:30:27|2.9169
02:30:29|2.91692
02:30:29|2.91692
02:30:30|2.91692
02:30:32|2.91667
02:30:33|2.91667
02:30:34|2.91688
02:30:35|2.91688
02:30:35|2.9172
02:30:37|2.9172
02:30:38|2.9172
02:30:38|2.91759
02:30:39|2.91759
02:30:40|2.9175
02:30:41|2.9175
02:30:42|2.91761
02:30:44|2.91787
02:30:45|2.91787
02:30:46|2.91617
02:30:46|2.917
02:30:48|2.917
02:30:49|2.9174
02:30:50|2.9174
02:30:51|2.9174
02:30:52|2.91756
02:30:54|2.91778
02:30:55|2.9181
02:30:56|2.9181
02:30:57|2.91811
02:30:58|2.9178
02:30:59|2.91788
02:30:59|2.91789
02:31:02|2.91741
02:31:03|2.91741
02:31:04|2.91755
02:31:04|2.91755
02:31:05|2.91755
02:31:07|2.91755
02:31:08|2.91756
02:31:08|2.91769
02:31:10|2.918
02:31:11|2.918
02:31:12|2.918
02:31:13|2.918
02:31:14|2.91783
02:31:15|2.91783
02:31:16|2.91783
02:31:17|2.91765
02:31:17|2.91765
02:31:19|2.91759
02:31:20|2.91759
02:31:21|2.91533
02:31:22|2.91559
02:31:23|2.91559
02:31:24|2.9156
02:31:25|2.91581
02:31:27|2.91581
02:31:27|2.91585
02:31:28|2.91585
02:31:29|2.91563
02:31:31|2.91556
02:31:31|2.91419
02:31:33|2.91419
02:31:33|2.91419
02:31:34|2.91394
02:31:36|2.91394
02:31:36|2.90851
02:31:38|2.91019
02:31:39|2.91121
02:31:40|2.91044
02:31:41|2.91023
02:31:42|2.91023
02:31:43|2.9098
02:31:44|2.91019
02:31:45|2.91019
02:31:46|2.91062
02:31:47|2.9106
02:31:48|2.9106
02:31:49|2.91049
02:31:50|2.91049
02:31:51|2.91049
02:31:52|2.91049
02:31:53|2.91049
02:31:54|2.91073
02:31:55|2.91099
02:31:56|2.91099
02:31:57|2.91099
02:31:58|2.91105
02:31:59|2.91105
02:32:00|2.91078
02:32:01|2.9098
02:32:02|2.90888
02:32:03|2.90994
02:32:04|2.90975
02:32:05|2.91014
02:32:06|2.91014
02:32:07|2.91014
02:32:08|2.91014
02:32:09|2.91014
02:32:10|2.90982
02:32:11|2.90982
02:32:12|2.9094
02:32:13|2.9094
02:32:14|2.9094
02:32:15|2.90869
02:32:16|2.90692
02:32:17|2.90692
02:32:18|2.90687
02:32:19|2.90687
02:32:20|2.90686
02:32:21|2.90681
02:32:22|2.90681
02:32:23|2.90681
02:32:25|2.90681
02:32:25|2.90779
02:32:27|2.90779
02:32:27|2.90779
02:32:28|2.9072
02:32:29|2.9078
02:32:30|2.90762
02:32:32|2.90762
02:32:32|2.90762
02:32:34|2.90762
02:32:35|2.90807
02:32:35|2.90807
02:32:36|2.90807
02:32:37|2.9082
02:32:39|2.9082
02:32:40|2.9084
02:32:41|2.9084
02:32:41|2.90841
02:32:43|2.90841
02:32:43|2.9082
02:32:44|2.90839
02:32:45|2.90839
02:32:46|2.90839
02:32:48|2.90666
02:32:49|2.90676
02:32:50|2.9068
02:32:52|2.90717
02:32:53|2.90717
02:32:54|2.90717
02:32:54|2.90717
02:32:56|2.90775
02:32:57|2.90695
02:32:58|2.90695
02:32:59|2.90695
02:33:00|2.9064
02:33:01|2.90592
02:33:02|2.90659
02:33:03|2.90706
02:33:04|2.9071
02:33:05|2.90723
02:33:06|2.90727
02:33:07|2.90727
02:33:08|2.90727
02:33:09|2.90727
02:33:10|2.90753
02:33:11|2.90721
02:33:12|2.90721
02:33:13|2.90757
02:33:14|2.90757
02:33:15|2.90757
02:33:16|2.90743
02:33:17|2.90743
02:33:18|2.90743
02:33:20|2.90743
02:33:20|2.90744
02:33:22|2.90744
02:33:23|2.90744
02:33:24|2.9072
02:33:25|2.90714
02:33:25|2.90757
02:33:26|2.90757
02:33:27|2.90786
02:33:28|2.90786
02:33:29|2.90785
02:33:31|2.90807
02:33:31|2.90889
02:33:32|2.90948
02:33:33|2.90948
02:33:34|2.90948
02:33:35|2.91048
02:33:36|2.91047
02:33:37|2.91047
02:33:38|2.91047
02:33:39|2.91047
02:33:40|2.91047
02:33:41|2.91131
02:33:42|2.91131
02:33:43|2.91131
02:33:44|2.91131
02:33:45|2.91131
02:33:46|2.91135
02:33:47|2.91135
02:33:49|2.91152
02:33:49|2.91152
02:33:51|2.91182
02:33:53|2.9118
02:33:54|2.91185
02:33:55|2.91229
02:33:56|2.91207
02:33:57|2.91207
02:33:58|2.91207
02:33:59|2.91229
02:34:00|2.91229
02:34:01|2.91194
02:34:02|2.91185
02:34:03|2.91185
02:34:05|2.91185
02:34:06|2.91025
02:34:06|2.90951
02:34:07|2.90951
02:34:08|2.90951
02:34:09|2.90992
02:34:10|2.9094
02:34:11|2.9088
02:34:12|2.9088
02:34:13|2.9088
02:34:14|2.90901
02:34:15|2.90901
02:34:16|2.90906
02:34:18|2.90906
02:34:19|2.90906
02:34:19|2.90907
02:34:20|2.90907
02:34:21|2.90912
02:34:23|2.90936
02:34:24|2.90936
02:34:25|2.90936
02:34:26|2.90936
02:34:26|2.90936
02:34:28|2.90936
02:34:29|2.90888
02:34:29|2.90888
02:34:31|2.90888
02:34:31|2.90873
02:34:32|2.90874
02:34:33|2.90874
02:34:35|2.90874
02:34:35|2.90874
02:34:37|2.90934
02:34:37|2.90935
02:34:38|2.90934
02:34:39|2.90934
02:34:40|2.90934
02:34:42|2.90761
02:34:43|2.9088
02:34:43|2.9088
02:34:44|2.90848
02:34:46|2.90848
02:34:47|2.9092
02:34:47|2.9092
02:34:49|2.9092
02:34:49|2.90886
02:34:50|2.90886
02:34:52|2.90887
02:34:53|2.90887
02:34:54|2.90887
02:34:55|2.90889
02:34:57|2.90889
02:34:57|2.90889
02:34:59|2.90889
02:35:00|2.90889
02:35:01|2.90882
02:35:03|2.90874
02:35:04|2.90874
02:35:05|2.90874
02:35:06|2.90848
02:35:06|2.90816
02:35:07|2.90816
02:35:08|2.90816
02:35:10|2.90901
02:35:11|2.90901
02:35:11|2.90866
02:35:12|2.90866
02:35:14|2.90866
02:35:15|2.90934
02:35:15|2.90934
02:35:16|2.90935
02:35:18|2.90935
02:35:19|2.90935
02:35:20|2.90935
02:35:21|2.90975
02:35:22|2.91015
02:35:23|2.91017
02:35:24|2.91017
02:35:24|2.91081
02:35:26|2.91101
02:35:27|2.91148
02:35:28|2.9104
02:35:29|2.91043
02:35:30|2.91043
02:35:30|2.91043
02:35:32|2.91059
02:35:32|2.91059
02:35:33|2.91011
02:35:35|2.9083
02:35:36|2.90829
02:35:37|2.9086
02:35:37|2.9086
02:35:39|2.9086
02:35:39|2.9086
02:35:41|2.9086
02:35:42|2.91001
02:35:42|2.91001
02:35:44|2.91001
02:35:45|2.91
02:35:46|2.90945
02:35:47|2.90879
02:35:48|2.90817
02:35:49|2.90735
02:35:50|2.90735
02:35:51|2.90735
02:35:53|2.907
02:35:53|2.907
02:35:55|2.90745
02:35:56|2.90745
02:35:56|2.90745
02:35:58|2.90759
02:35:58|2.90759
02:35:59|2.90759
02:36:01|2.90837
02:36:01|2.90837
02:36:03|2.90873
02:36:04|2.90836
02:36:05|2.90666
02:36:06|2.90666
02:36:07|2.90666
02:36:08|2.90656
02:36:08|2.90608
02:36:09|2.90588
02:36:10|2.90523
02:36:12|2.905
02:36:13|2.9048
02:36:14|2.9048
02:36:15|2.9048
02:36:16|2.90617
02:36:16|2.90617
02:36:18|2.90796
02:36:19|2.90796
02:36:19|2.90849
02:36:21|2.90849
02:36:22|2.90849
02:36:23|2.90923
02:36:24|2.90922
02:36:25|2.90922
02:36:26|2.9088
02:36:27|2.90879
02:36:28|2.9088
02:36:29|2.9088
02:36:30|2.9088
02:36:31|2.90842
02:36:32|2.90842
02:36:33|2.90737
02:36:34|2.90849
02:36:35|2.90907
02:36:36|2.90907
02:36:37|2.90907
02:36:38|2.90936
02:36:39|2.90936
02:36:40|2.90936
02:36:41|2.90901
02:36:42|2.90823
02:36:43|2.90796
02:36:44|2.90796
02:36:45|2.90777
02:36:46|2.90796
02:36:47|2.90796
02:36:48|2.9078
02:36:49|2.90734
02:36:50|2.90734
02:36:51|2.90734
02:36:52|2.90734
02:36:54|2.90746
02:36:56|2.90767
02:36:56|2.90767
02:36:58|2.90793
02:36:59|2.90793
02:37:00|2.9077
02:37:01|2.9077
02:37:02|2.90749
02:37:03|2.90649
02:37:04|2.90649
02:37:05|2.90649
02:37:06|2.90646
02:37:07|2.90646
02:37:08|2.905
02:37:09|2.9046
02:37:10|2.90351
02:37:11|2.90351
02:37:13|2.90351
02:37:13|2.90427
02:37:14|2.90427
02:37:15|2.90427
02:37:17|2.90498
02:37:17|2.90498
02:37:18|2.90539
02:37:20|2.90539
02:37:20|2.90539
02:37:21|2.90558
02:37:22|2.90651
02:37:23|2.90674
02:37:24|2.90674
02:37:25|2.90674
02:37:26|2.90674
02:37:27|2.90674
02:37:29|2.9064
02:37:29|2.9064
02:37:30|2.9064
02:37:31|2.9064
02:37:32|2.90291
02:37:34|2.9042
02:37:34|2.90439
02:37:35|2.90439
02:37:36|2.90439
02:37:37|2.90439
02:37:38|2.90353
02:37:39|2.90419
02:37:40|2.90419
02:37:42|2.90282
02:37:42|2.90255
02:37:43|2.9026
02:37:44|2.90297
02:37:46|2.90297
02:37:46|2.90224
02:37:47|2.90224
02:37:49|2.90253
02:37:49|2.90253
02:37:50|2.9032
02:37:51|2.9034
02:37:53|2.90385
02:37:53|2.90345
02:37:55|2.90356
02:37:56|2.90356
02:37:56|2.90356
02:37:58|2.90347
02:37:59|2.90347
02:38:00|2.90347
02:38:01|2.90347
02:38:02|2.90339
02:38:03|2.90339
02:38:05|2.90328
02:38:07|2.90328
02:38:08|2.90328
02:38:09|2.90345
02:38:10|2.90346
02:38:10|2.90346
02:38:12|2.90346
02:38:12|2.90446
02:38:13|2.90372
02:38:14|2.90397
02:38:15|2.90387
02:38:17|2.90377
02:38:18|2.90481
02:38:19|2.90616
02:38:20|2.90638
02:38:20|2.9064
02:38:22|2.90568
02:38:23|2.90568
02:38:24|2.90596
02:38:25|2.90583
02:38:26|2.90583
02:38:26|2.90583
02:38:27|2.90752
02:38:29|2.90689
02:38:30|2.90689
02:38:31|2.90689
02:38:32|2.90689
02:38:33|2.90689
02:38:35|2.90751
02:38:35|2.90751
02:38:36|2.9079
02:38:38|2.9079
02:38:38|2.9079
02:38:39|2.90844
02:38:40|2.90844
02:38:42|2.90844
02:38:42|2.90844
02:38:43|2.90844
02:38:44|2.90837
02:38:46|2.90837
02:38:47|2.90835
02:38:47|2.90835
02:38:48|2.90835
02:38:49|2.9088
02:38:51|2.9088
02:38:51|2.9088
02:38:52|2.9088
02:38:54|2.9088
02:38:56|2.90869
02:38:56|2.90869
02:38:57|2.90833
02:38:59|2.90833
02:39:00|2.90779
02:39:01|2.90786
02:39:02|2.90707
02:39:03|2.90707
02:39:03|2.9077
02:39:05|2.9077
02:39:06|2.90779
02:39:07|2.90779
02:39:08|2.90779
02:39:10|2.9078
02:39:11|2.9077
02:39:12|2.90713
02:39:13|2.90608
02:39:14|2.90608
02:39:15|2.90621
02:39:16|2.90621
02:39:17|2.90621
02:39:18|2.90626
02:39:19|2.90626
02:39:20|2.90424
02:39:21|2.90412
02:39:23|2.90391
02:39:23|2.90391
02:39:24|2.90391
02:39:26|2.90433
02:39:26|2.90433
02:39:28|2.90444
02:39:29|2.9046
02:39:30|2.90383
02:39:31|2.90383
02:39:32|2.90383
02:39:33|2.90294
02:39:34|2.90294
02:39:35|2.9038
02:39:36|2.9038
02:39:37|2.9038
02:39:38|2.9038
02:39:39|2.9038
02:39:40|2.90471
02:39:41|2.90471
02:39:42|2.90432
02:39:43|2.90432
02:39:44|2.90432
02:39:46|2.90379
02:39:47|2.90439
02:39:48|2.90499
02:39:48|2.90499
02:39:50|2.90593
02:39:50|2.90672
02:39:51|2.90673
02:39:52|2.90778
02:39:53|2.9076
02:39:55|2.90758
02:39:56|2.9078
02:39:57|2.9078
02:39:58|2.90782
02:40:00|2.90817
02:40:01|2.90914
02:40:03|2.9083
02:40:04|2.90849
02:40:05|2.90914
02:40:07|2.90889
02:40:08|2.90839
02:40:09|2.90815
02:40:10|2.908
02:40:11|2.90821
02:40:12|2.9083
02:40:13|2.90914
02:40:14|2.91
02:40:15|2.91
02:40:16|2.9108
02:40:17|2.9108
02:40:18|2.9115
02:40:19|2.9115
02:40:20|2.9115
02:40:22|2.91151
02:40:22|2.91081
02:40:23|2.91081
02:40:25|2.91081
02:40:25|2.91081
02:40:26|2.90974
02:40:27|2.90974
02:40:28|2.9089
02:40:30|2.9089
02:40:30|2.9089
02:40:31|2.90919
02:40:32|2.90919
02:40:34|2.90928
02:40:35|2.90928
02:40:35|2.90928
02:40:36|2.90936
02:40:37|2.90936
02:40:38|2.90936
02:40:40|2.90936
02:40:40|2.90936
02:40:41|2.90947
02:40:42|2.90947
02:40:44|2.90947
02:40:44|2.90947
02:40:46|2.9084
02:40:47|2.9084
02:40:47|2.9084
02:40:49|2.90732
02:40:50|2.90591
02:40:51|2.90674
02:40:52|2.90674
02:40:53|2.90674
02:40:54|2.90674
02:40:55|2.90699
02:40:56|2.90677
02:40:58|2.90677
02:40:59|2.90677
02:41:01|2.90677
02:41:02|2.90678
02:41:02|2.90691
02:41:03|2.90691
02:41:05|2.90691
02:41:11|2.90691
02:41:12|2.90931
02:41:13|2.90931
02:41:14|2.90965
02:41:15|2.90965
02:41:16|2.90965
02:41:17|2.91027
02:41:18|2.91023
02:41:19|2.90973
02:41:20|2.90973
02:41:21|2.90973
02:41:22|2.91039
02:41:23|2.91038
02:41:24|2.90743
02:41:25|2.9054
02:41:26|2.90699
02:41:27|2.90675
02:41:28|2.90697
02:41:29|2.90662
02:41:30|2.90683
02:41:31|2.906
02:41:32|2.9058
02:41:33|2.9058
02:41:34|2.9058
02:41:35|2.90558
02:41:36|2.9056
02:41:37|2.90568
02:41:38|2.904
02:41:39|2.90512
02:41:40|2.90513
02:41:41|2.90513
02:41:42|2.90485
02:41:43|2.90485
02:41:44|2.90485
02:41:45|2.90485
02:41:46|2.90485
02:41:47|2.9052
02:41:48|2.9052
02:41:49|2.90519
02:41:50|2.90519
02:41:51|2.90512
02:41:52|2.90512
02:41:53|2.90639
02:41:54|2.90568
02:41:56|2.90568
02:41:56|2.9056
02:41:58|2.9056
02:41:59|2.9056
02:42:00|2.90491
02:42:01|2.90491
02:42:02|2.905
02:42:03|2.905
02:42:04|2.905
02:42:05|2.905
02:42:06|2.905
02:42:07|2.90553
02:42:08|2.90553
02:42:09|2.90521
02:42:10|2.90474
02:42:12|2.90424
02:42:12|2.9045
02:42:13|2.9045
02:42:14|2.90454
02:42:16|2.90501
02:42:17|2.90501
02:42:17|2.9056
02:42:19|2.9056
02:42:19|2.9051
02:42:21|2.90501
02:42:22|2.90501
02:42:23|2.90469
02:42:24|2.90469
02:42:24|2.90469
02:42:26|2.90469
02:42:27|2.90486
02:42:28|2.90484
02:42:29|2.9042
02:42:30|2.9042
02:42:31|2.9042
02:42:32|2.90436
02:42:33|2.90436
02:42:34|2.90418
02:42:35|2.90419
02:42:36|2.90367
02:42:37|2.9046
02:42:38|2.90488
02:42:39|2.90488
02:42:40|2.90488
02:42:41|2.90488
02:42:42|2.90461
02:42:43|2.90477
02:42:44|2.90514
02:42:45|2.90514
02:42:46|2.90776
02:42:47|2.90721
02:42:48|2.90721
02:42:49|2.90721
02:42:50|2.90721
02:42:51|2.90722
02:42:52|2.90722
02:42:54|2.90738
02:42:54|2.90738
02:42:56|2.90738
02:42:57|2.90738
02:42:57|2.90762
02:42:59|2.90762
02:42:59|2.90778
02:43:01|2.90819
02:43:03|2.90758
02:43:04|2.90741
02:43:05|2.90741
02:43:06|2.90741
02:43:06|2.90741
02:43:08|2.90739
02:43:09|2.90738
02:43:09|2.90738
02:43:10|2.90738
02:43:11|2.90738
02:43:12|2.90738
02:43:14|2.9082
02:43:15|2.9082
02:43:15|2.9082
02:43:16|2.9082
02:43:18|2.90918
02:43:19|2.90942
02:43:20|2.90942
02:43:21|2.90942
02:43:22|2.90942
02:43:23|2.91009
02:43:24|2.91009
02:43:25|2.91009
02:43:26|2.91009
02:43:27|2.91009
02:43:28|2.9104
02:43:29|2.9104
02:43:30|2.9104
02:43:31|2.9104
02:43:32|2.9104
02:43:33|2.9106
02:43:34|2.91059
02:43:35|2.90931
02:43:36|2.90931
02:43:37|2.90931
02:43:38|2.90739
02:43:39|2.90739
02:43:40|2.90739
02:43:42|2.90739
02:43:42|2.90739
02:43:43|2.90802
02:43:45|2.90802
02:43:45|2.90839
02:43:46|2.90839
02:43:47|2.90839
02:43:48|2.9088
02:43:49|2.9088
02:43:51|2.9088
02:43:51|2.9088
02:43:52|2.90846
02:43:53|2.908
02:43:54|2.90825
02:43:55|2.90771
02:43:57|2.90771
02:43:57|2.90792
02:43:58|2.907
02:43:59|2.90695
02:44:01|2.90658
02:44:02|2.9056
02:44:04|2.90542
02:44:05|2.90422
02:44:05|2.90503
02:44:06|2.90488
02:44:07|2.90488
02:44:09|2.90557
02:44:09|2.90557
02:44:11|2.90557
02:44:12|2.90557
02:44:14|2.90499
02:44:15|2.90499
02:44:15|2.90502
02:44:17|2.90502
02:44:17|2.90502
02:44:18|2.90425
02:44:19|2.905
02:44:21|2.90291
02:44:22|2.90163
02:44:22|2.9034
02:44:24|2.90341
02:44:25|2.90259
02:44:26|2.90163
02:44:27|2.90163
02:44:28|2.90314
02:44:29|2.90203
02:44:30|2.90274
02:44:31|2.90162
02:44:32|2.90162
02:44:33|2.90162
02:44:34|2.90399
02:44:35|2.90267
02:44:36|2.90284
02:44:37|2.90141
02:44:38|2.90141
02:44:39|2.9034
02:44:40|2.90239
02:44:41|2.90239
02:44:42|2.90192
02:44:43|2.90234
02:44:44|2.90116
02:44:45|2.9021
02:44:46|2.90211
02:44:47|2.90211
02:44:48|2.9012
02:44:49|2.9012
02:44:50|2.9012
02:44:51|2.9012
02:44:52|2.9012
02:44:53|2.9012
02:44:54|2.9012
02:44:55|2.9012
02:44:56|2.90198
02:44:57|2.90198
02:44:58|2.90235
02:44:59|2.90252
02:45:00|2.90252
02:45:02|2.90251
02:45:04|2.90233
02:45:04|2.90233
02:45:06|2.90078
02:45:06|2.90078
02:45:07|2.90078
02:45:09|2.90207
02:45:10|2.90195
02:45:11|2.90183
02:45:12|2.90143
02:45:13|2.90122
02:45:14|2.90123
02:45:15|2.9002
02:45:16|2.89998
02:45:17|2.89899
02:45:18|2.8998
02:45:19|2.8998
02:45:20|2.89988
02:45:21|2.8988
02:45:22|2.8996
02:45:23|2.8996
02:45:24|2.89988
02:45:25|2.89995
02:45:26|2.89994
02:45:27|2.89994
02:45:28|2.89994
02:45:29|2.89922
02:45:30|2.8993
02:45:31|2.8993
02:45:33|2.8993
02:45:34|2.90008
02:45:35|2.90008
02:45:35|2.90008
02:45:36|2.90008
02:45:37|2.90008
02:45:39|2.90008
02:45:39|2.90009
02:45:41|2.90061
02:45:42|2.90061
02:45:42|2.90061
02:45:44|2.90021
02:45:44|2.8996
02:45:45|2.8996
02:45:47|2.8996
02:45:48|2.89951
02:45:48|2.89951
02:45:50|2.89944
02:45:50|2.89944
02:45:52|2.89952
02:45:53|2.89952
02:45:54|2.89925
02:45:55|2.89939
02:45:56|2.89953
02:45:57|2.89953
02:45:58|2.89953
02:45:58|2.89944
02:46:01|2.89921
02:46:02|2.89921
02:46:04|2.89921
02:46:04|2.89923
02:46:05|2.89897
02:46:07|2.89897
02:46:08|2.89899
02:46:09|2.89899
02:46:11|2.8986
02:46:12|2.8986
02:46:13|2.89778
02:46:14|2.89741
02:46:15|2.8982
02:46:15|2.89821
02:46:16|2.8988
02:46:17|2.8988
02:46:19|2.89844
02:46:21|2.8978
02:46:21|2.89379
02:46:22|2.89271
02:46:23|2.89341
02:46:24|2.89264
02:46:25|2.89264
02:46:26|2.89292
02:46:27|2.8919
02:46:28|2.89198
02:46:29|2.892
02:46:30|2.892
02:46:32|2.8924
02:46:32|2.89243
02:46:33|2.89243
02:46:34|2.8932
02:46:35|2.89217
02:46:36|2.89161
02:46:38|2.89339
02:46:38|2.89339
02:46:40|2.8908
02:46:40|2.89054
02:46:41|2.88802
02:46:42|2.88861
02:46:43|2.8894
02:46:44|2.88934
02:46:45|2.88854
02:46:46|2.88818
02:46:47|2.88818
02:46:48|2.88833
02:46:49|2.88854
02:46:50|2.88906
02:46:52|2.88906
02:46:52|2.88999
02:46:53|2.88999
02:46:54|2.89
02:46:55|2.89
02:46:56|2.88891
02:46:57|2.88891
02:46:58|2.88934
02:47:00|2.88982
02:47:00|2.88982
02:47:01|2.88942
02:47:03|2.88942
02:47:04|2.89044
02:47:06|2.89008
02:47:06|2.89008
02:47:07|2.8904
02:47:08|2.88834
02:47:09|2.88841
02:47:11|2.88841
02:47:12|2.88841
02:47:12|2.88901
02:47:13|2.88778
02:47:15|2.887
02:47:16|2.8862
02:47:16|2.8862
02:47:18|2.88761
02:47:19|2.88701
02:47:20|2.8869
02:47:21|2.88595
02:47:22|2.8872
02:47:22|2.8872
02:47:24|2.8872
02:47:25|2.8873
02:47:26|2.8873
02:47:28|2.8873
02:47:28|2.8866
02:47:29|2.8866
02:47:30|2.8866
02:47:32|2.8866
02:47:33|2.88531
02:47:33|2.88531
02:47:34|2.88719
02:47:35|2.88719
02:47:36|2.88719
02:47:38|2.88719
02:47:39|2.88719
02:47:39|2.8878
02:47:40|2.88788
02:47:42|2.88899
02:47:43|2.89001
02:47:43|2.88848
02:47:45|2.88754
02:47:45|2.88754
02:47:46|2.88754
02:47:48|2.88819
02:47:49|2.88819
02:47:50|2.8896
02:47:51|2.8896
02:47:51|2.88896
02:47:53|2.88899
02:47:54|2.88896
02:47:55|2.88847
02:47:56|2.889
02:47:57|2.889
02:47:58|2.889
02:47:59|2.889
02:48:00|2.88906
02:48:01|2.88906
02:48:02|2.88906
02:48:03|2.88959
02:48:04|2.88959
02:48:06|2.89068
02:48:06|2.89159
02:48:07|2.89159
02:48:09|2.89159
02:48:10|2.89284
02:48:11|2.89329
02:48:12|2.89259
02:48:13|2.89084
02:48:15|2.89206
02:48:15|2.89239
02:48:16|2.8918
02:48:17|2.8918
02:48:19|2.89122
02:48:20|2.89122
02:48:20|2.88919
02:48:21|2.88911
02:48:22|2.88999
02:48:23|2.88999
02:48:24|2.88999
02:48:25|2.89044
02:48:27|2.89044
02:48:27|2.89084
02:48:28|2.8914
02:48:29|2.8914
02:48:31|2.8904
02:48:31|2.8904
02:48:32|2.8904
02:48:34|2.88962
02:48:35|2.89021
02:48:35|2.8896
02:48:37|2.8896
02:48:37|2.88961
02:48:38|2.88961
02:48:39|2.88951
02:48:41|2.88963
02:48:42|2.88839
02:48:43|2.88839
02:48:44|2.88761
02:48:44|2.8876
02:48:46|2.88739
02:48:46|2.88739
02:48:48|2.88648
02:48:49|2.88645
02:48:49|2.88646
02:48:50|2.88687
02:48:52|2.88711
02:48:53|2.88711
02:48:54|2.88711
02:48:55|2.88711
02:48:57|2.88699
02:48:57|2.88699
02:48:58|2.88802
02:49:00|2.88802
02:49:01|2.88802
02:49:02|2.88802
02:49:03|2.88839
02:49:04|2.8872
02:49:05|2.88711
02:49:06|2.88754
02:49:07|2.88898
02:49:08|2.88699
02:49:10|2.88699
02:49:10|2.88644
02:49:11|2.88754
02:49:13|2.88604
02:49:14|2.887
02:49:15|2.88769
02:49:16|2.88836
02:49:17|2.88864
02:49:18|2.88739
02:49:19|2.88899
02:49:20|2.88704
02:49:21|2.8886
02:49:22|2.88782
02:49:22|2.88782
02:49:24|2.88781
02:49:24|2.88836
02:49:26|2.88941
02:49:27|2.88712
02:49:28|2.88858
02:49:29|2.8894
02:49:31|2.88838
02:49:31|2.88792
02:49:33|2.88792
02:49:34|2.8874
02:49:35|2.88829
02:49:36|2.8863
02:49:36|2.8872
02:49:37|2.8873
02:49:39|2.888
02:49:40|2.88632
02:49:40|2.88698
02:49:42|2.8852
02:49:43|2.8862
02:49:44|2.88461
02:49:45|2.88461
02:49:45|2.88461
02:49:46|2.88415
02:49:48|2.8844
02:49:48|2.8844
02:49:50|2.88456
02:49:51|2.88359
02:49:52|2.8836
02:49:53|2.88261
02:49:54|2.88261
02:49:55|2.8829
02:49:56|2.88371
02:49:57|2.88371
02:49:58|2.88236
02:49:59|2.88156
02:50:00|2.88156
02:50:01|2.88215
02:50:03|2.88334
02:50:03|2.88316
02:50:04|2.88261
02:50:06|2.882
02:50:07|2.88195
02:50:07|2.88195
02:50:09|2.8824
02:50:10|2.88188
02:50:11|2.88133
02:50:13|2.88136
02:50:13|2.8818
02:50:14|2.88132
02:50:16|2.88128
02:50:16|2.88069
02:50:17|2.882
02:50:18|2.882
02:50:19|2.882
02:50:20|2.882
02:50:21|2.8822
02:50:22|2.8824
02:50:24|2.88349
02:50:25|2.88349
02:50:25|2.88301
02:50:26|2.88265
02:50:27|2.88265
02:50:28|2.88264
02:50:29|2.88216
02:50:30|2.88141
02:50:32|2.88141
02:50:33|2.88147
02:50:33|2.8822
02:50:35|2.8822
02:50:35|2.88259
02:50:36|2.88279
02:50:37|2.88326
02:50:39|2.88326
02:50:40|2.88384
02:50:40|2.88384
02:50:42|2.8841
02:50:42|2.88442
02:50:44|2.88495
02:50:45|2.88495
02:50:45|2.8852
02:50:46|2.8852
02:50:48|2.8852
02:50:48|2.88591
02:50:50|2.8854
02:50:51|2.8854
02:50:52|2.88642
02:50:53|2.88642
02:50:54|2.88642
02:50:55|2.88558
02:50:56|2.88485
02:50:57|2.88594
02:50:58|2.88594
02:50:59|2.88594
02:51:00|2.88594
02:51:01|2.88594
02:51:02|2.88594
02:51:03|2.88609
02:51:05|2.88593
02:51:09|2.88616
02:51:10|2.88458
02:51:11|2.88526
02:51:11|2.88527
02:51:13|2.88614
02:51:14|2.88562
02:51:16|2.88562
02:51:16|2.88609
02:51:17|2.88669
02:51:18|2.88669
02:51:19|2.88626
02:51:20|2.88626
02:51:21|2.88626
02:51:23|2.88662
02:51:23|2.88662
02:51:24|2.88662
02:51:25|2.88664
02:51:26|2.88675
02:51:27|2.88719
02:51:28|2.887
02:51:29|2.88725
02:51:30|2.88725
02:51:31|2.88761
02:51:33|2.88728
02:51:33|2.88728
02:51:35|2.88615
02:51:36|2.88615
02:51:36|2.88615
02:51:38|2.88668
02:51:39|2.88476
02:51:40|2.8844
02:51:40|2.8844
02:51:42|2.88419
02:51:43|2.88511
02:51:44|2.88511
02:51:45|2.88596
02:51:46|2.88596
02:51:47|2.88596
02:51:49|2.88619
02:51:49|2.88619
02:51:50|2.88619
02:51:51|2.88619
02:51:52|2.88673
02:51:54|2.88673
02:51:55|2.88652
02:51:55|2.88652
02:51:57|2.88652
02:51:58|2.88569
02:51:59|2.88569
02:51:59|2.88569
02:52:00|2.88544
02:52:01|2.88507
02:52:04|2.88501
02:52:04|2.88504
02:52:05|2.8846
02:52:06|2.8846
02:52:07|2.88504
02:52:09|2.88503
02:52:09|2.88503
02:52:10|2.88503
02:52:11|2.88454
02:52:12|2.8835
02:52:13|2.88439
02:52:14|2.8846
02:52:16|2.88502
02:52:17|2.88502
02:52:17|2.88502
02:52:18|2.8848
02:52:20|2.8848
02:52:21|2.88504
02:52:21|2.88504
02:52:22|2.88504
02:52:24|2.8861
02:52:24|2.8861
02:52:25|2.88609
02:52:26|2.88609
02:52:28|2.88609
02:52:29|2.88704
02:52:31|2.88702
02:52:32|2.88702
02:52:32|2.88702
02:52:34|2.88703
02:52:35|2.88703
02:52:35|2.88703
02:52:36|2.88807
02:52:38|2.88807
02:52:38|2.8882
02:52:39|2.8882
02:52:40|2.88803
02:52:41|2.88803
02:52:43|2.88803
02:52:43|2.88761
02:52:44|2.88759
02:52:45|2.88759
02:52:46|2.88759
02:52:48|2.88735
02:52:48|2.88717
02:52:49|2.88717
02:52:50|2.88717
02:52:51|2.88717
02:52:53|2.8874
02:52:53|2.8874
02:52:54|2.88703
02:52:55|2.8868
02:52:56|2.8868
02:52:58|2.88731
02:52:58|2.88757
02:53:00|2.88757
02:53:01|2.88527
02:53:01|2.8846
02:53:02|2.8854
02:53:04|2.88525
02:53:05|2.885
02:53:06|2.885
02:53:07|2.88478
02:53:09|2.88444
02:53:10|2.88481
02:53:11|2.88486
02:53:12|2.88486
02:53:13|2.88455
02:53:14|2.88401
02:53:15|2.88401
02:53:16|2.88401
02:53:17|2.88401
02:53:18|2.88401
02:53:19|2.88414
02:53:20|2.88414
02:53:21|2.88371
02:53:22|2.8836
02:53:23|2.8836
02:53:24|2.88391
02:53:25|2.88377
02:53:26|2.88377
02:53:27|2.88416
02:53:28|2.88416
02:53:30|2.88343
02:53:31|2.88343
02:53:31|2.88457
02:53:32|2.88457
02:53:34|2.88418
02:53:34|2.88418
02:53:35|2.88418
02:53:36|2.88418
02:53:37|2.88418
02:53:38|2.88418
02:53:40|2.88419
02:53:41|2.88419
02:53:41|2.88419
02:53:43|2.88419
02:53:44|2.88418
02:53:44|2.8846
02:53:46|2.8846
02:53:46|2.8846
02:53:48|2.8846
02:53:48|2.8846
02:53:49|2.8858
02:53:51|2.88579
02:53:51|2.8848
02:53:52|2.8848
02:53:53|2.8848
02:53:54|2.88472
02:53:55|2.88472
02:53:57|2.88472
02:53:57|2.88472
02:53:58|2.88471
02:54:00|2.88493
02:54:02|2.88493
02:54:02|2.88493
02:54:04|2.88334
02:54:05|2.88377
02:54:05|2.88395
02:54:06|2.88395
02:54:07|2.88381
02:54:08|2.88381
02:54:10|2.88458
02:54:11|2.88458
02:54:11|2.88458
02:54:12|2.88458
02:54:13|2.8841
02:54:14|2.8836
02:54:15|2.883
02:54:17|2.88259
02:54:17|2.88233
02:54:19|2.88296
02:54:19|2.88357
02:54:21|2.88357
02:54:23|2.88357
02:54:24|2.88357
02:54:24|2.8837
02:54:25|2.88453
02:54:26|2.88453
02:54:28|2.88453
02:54:29|2.883
02:54:30|2.88308
02:54:30|2.88199
02:54:31|2.88199
02:54:33|2.88199
02:54:33|2.88199
02:54:34|2.88223
02:54:35|2.88223
02:54:36|2.88223
02:54:37|2.88223
02:54:39|2.88223
02:54:39|2.8828
02:54:41|2.88382
02:54:42|2.88382
02:54:42|2.88382
02:54:44|2.88382
02:54:45|2.88357
02:54:46|2.88357
02:54:47|2.88357
02:54:48|2.8843
02:54:50|2.88548
02:54:51|2.8851
02:54:52|2.8849
02:54:53|2.88499
02:54:54|2.88579
02:54:55|2.88658
02:54:56|2.88658
02:54:57|2.8866
02:54:58|2.88691
02:54:59|2.88692
02:55:00|2.88692
02:55:01|2.88692
02:55:02|2.88692
02:55:03|2.88692
02:55:04|2.88691
02:55:05|2.88427
02:55:06|2.88427
02:55:07|2.88427
02:55:08|2.88213
02:55:09|2.88213
02:55:10|2.88183
02:55:11|2.88183
02:55:12|2.88186
02:55:14|2.88349
02:55:15|2.88349
02:55:16|2.883
02:55:17|2.883
02:55:18|2.88281
02:55:19|2.88281
02:55:20|2.88277
02:55:21|2.88338
02:55:22|2.88338
02:55:23|2.88384
02:55:24|2.88384
02:55:25|2.88451
02:55:26|2.88451
02:55:27|2.88451
02:55:28|2.88451
02:55:29|2.88418
02:55:30|2.88387
02:55:31|2.88386
02:55:32|2.88386
02:55:33|2.8836
02:55:34|2.88275
02:55:35|2.88275
02:55:36|2.88194
02:55:37|2.8826
02:55:38|2.8826
02:55:39|2.88165
02:55:40|2.88165
02:55:41|2.88164
02:55:42|2.88164
02:55:43|2.88178
02:55:44|2.88178
02:55:45|2.88314
02:55:46|2.8834
02:55:47|2.88398
02:55:48|2.88398
02:55:49|2.88398
02:55:50|2.88398
02:55:51|2.8836
02:55:52|2.88379
02:55:54|2.88379
02:55:55|2.88341
02:55:55|2.8836
02:55:57|2.8836
02:55:57|2.8836
02:55:59|2.88339
02:56:00|2.8834
02:56:01|2.88349
02:56:02|2.88349
02:56:02|2.88349
02:56:03|2.88339
02:56:05|2.88339
02:56:06|2.88167
02:56:06|2.88167
02:56:08|2.88167
02:56:08|2.88167
02:56:14|2.88179
02:56:15|2.88167
02:56:16|2.88176
02:56:17|2.88241
02:56:18|2.88416
02:56:19|2.88416
02:56:20|2.88416
02:56:21|2.88342
02:56:22|2.88279
02:56:23|2.88279
02:56:24|2.88279
02:56:26|2.88316
02:56:27|2.88316
02:56:28|2.88316
02:56:29|2.88316
02:56:30|2.88316
02:56:31|2.88286
02:56:32|2.88286
02:56:33|2.88181
02:56:33|2.88181
02:56:35|2.88181
02:56:35|2.88208
02:56:37|2.88208
02:56:38|2.882
02:56:38|2.882
02:56:39|2.882
02:56:41|2.88208
02:56:42|2.88208
02:56:42|2.88208
02:56:44|2.88208
02:56:45|2.88208
02:56:46|2.882
02:56:47|2.88164
02:56:47|2.88023
02:56:50|2.88023
02:56:50|2.88023
02:56:51|2.8804
02:56:52|2.88038
02:56:53|2.8804
02:56:54|2.88086
02:56:55|2.8801
02:56:56|2.8805
02:56:57|2.8805
02:56:59|2.8805
02:56:59|2.8805
02:57:00|2.8805
02:57:01|2.8799
02:57:02|2.87973
02:57:04|2.8792
02:57:05|2.87996
02:57:05|2.87996
02:57:06|2.87966
02:57:08|2.87966
02:57:08|2.87961
02:57:10|2.87961
02:57:10|2.87961
02:57:11|2.87998
02:57:13|2.8792
02:57:13|2.8792
02:57:15|2.87897
02:57:15|2.87898
02:57:17|2.87899
02:57:18|2.878
02:57:19|2.87801
02:57:20|2.8754
02:57:21|2.87443
02:57:22|2.87362
02:57:23|2.87275
02:57:24|2.8734
02:57:25|2.87388
02:57:26|2.87415
02:57:27|2.87372
02:57:28|2.87375
02:57:29|2.87375
02:57:30|2.87375
02:57:31|2.87374
02:57:32|2.87371
02:57:33|2.87371
02:57:34|2.87371
02:57:35|2.87371
02:57:36|2.87371
02:57:37|2.87373
02:57:38|2.87425
02:57:39|2.87336
02:57:40|2.8734
02:57:41|2.8734
02:57:42|2.87381
02:57:43|2.87396
02:57:44|2.87396
02:57:46|2.87396
02:57:47|2.87318
02:57:48|2.87353
02:57:49|2.87336
02:57:50|2.87396
02:57:51|2.87396
02:57:52|2.87396
02:57:53|2.8743
02:57:54|2.8743
02:57:55|2.87477
02:57:55|2.87477
02:57:57|2.87541
02:57:58|2.8756
02:57:58|2.87559
02:58:00|2.8756
02:58:01|2.8756
02:58:02|2.87518
02:58:03|2.87428
02:58:04|2.87428
02:58:05|2.87509
02:58:06|2.87538
02:58:07|2.87538
02:58:08|2.87558
02:58:09|2.87558
02:58:09|2.87559
02:58:10|2.87559
02:58:12|2.87558
02:58:12|2.87584
02:58:15|2.87584
02:58:16|2.87653
02:58:18|2.87631
02:58:19|2.87631
02:58:20|2.87631
02:58:21|2.87631
02:58:22|2.87631
02:58:23|2.87767
02:58:24|2.87795
02:58:25|2.87795
02:58:26|2.87857
02:58:26|2.87857
02:58:27|2.879
02:58:29|2.879
02:58:30|2.87857
02:58:30|2.87857
02:58:31|2.87662
02:58:33|2.87765
02:58:33|2.87763
02:58:35|2.87763
02:58:35|2.87763
02:58:37|2.87763
02:58:38|2.87777
02:58:38|2.87756
02:58:40|2.87756
02:58:41|2.87756
02:58:42|2.87756
02:58:43|2.87756
02:58:44|2.8776
02:58:45|2.87759
02:58:46|2.87759
02:58:47|2.87735
02:58:48|2.8772
02:58:49|2.8772
02:58:51|2.8772
02:58:51|2.87719
02:58:53|2.87719
02:58:54|2.8772
02:58:54|2.8772
02:58:55|2.8772
02:58:56|2.8772
02:58:57|2.8772
02:58:59|2.8776
02:58:59|2.8776
02:59:00|2.8776
02:59:02|2.8776
02:59:03|2.8776
02:59:04|2.87796
02:59:05|2.87796
02:59:05|2.87796
02:59:06|2.878
02:59:07|2.87749
02:59:09|2.87749
02:59:09|2.87749
02:59:10|2.87749
02:59:12|2.87749
02:59:12|2.8772
02:59:13|2.87731
02:59:15|2.87731
02:59:16|2.87671
02:59:18|2.87671
02:59:18|2.87709
02:59:20|2.87709
02:59:21|2.87755
02:59:22|2.87755
02:59:23|2.87755
02:59:24|2.87756
02:59:25|2.87756
02:59:26|2.87756
02:59:27|2.87783
02:59:28|2.87783
02:59:29|2.87799
02:59:30|2.87558
02:59:31|2.87638
02:59:32|2.87638
02:59:33|2.87635
02:59:34|2.87728
02:59:35|2.87728
02:59:36|2.87728
02:59:37|2.87728
02:59:38|2.87728
02:59:39|2.87773
02:59:40|2.87774
02:59:41|2.87774
02:59:42|2.87729
02:59:43|2.87757
02:59:44|2.8776
02:59:45|2.8776
02:59:46|2.8776
02:59:48|2.8776
02:59:49|2.87771
02:59:50|2.87771
02:59:51|2.87771
02:59:52|2.87771
02:59:53|2.87771
02:59:54|2.87771
02:59:55|2.87771
02:59:56|2.87771
02:59:57|2.87762
02:59:58|2.87762
03:00:00|2.87763
03:00:01|2.87763
03:00:01|2.87766
03:00:03|2.87766
03:00:03|2.87765
03:00:04|2.87764
03:00:05|2.87766
03:00:06|2.87766
03:00:07|2.87976
03:00:09|2.87861
03:00:09|2.87886
03:00:10|2.87875
03:00:11|2.87875
03:00:13|2.87917
03:00:13|2.87798
03:00:14|2.87786
03:00:17|2.87786
03:00:17|2.87735
03:00:18|2.87732
03:00:20|2.87561
03:00:21|2.87561
03:00:22|2.87373
03:00:23|2.87373
03:00:24|2.874
03:00:25|2.874
03:00:26|2.874
03:00:28|2.874
03:00:28|2.874
03:00:30|2.87401
03:00:30|2.8728
03:00:31|2.87276
03:00:32|2.87276
03:00:33|2.87146
03:00:36|2.87129
03:00:36|2.87129
03:00:38|2.8709
03:00:39|2.8709
03:00:40|2.87138
03:00:40|2.87101
03:00:42|2.87101
03:00:42|2.87083
03:00:44|2.87083
03:00:44|2.87069
03:00:45|2.87001
03:00:46|2.86995
03:00:47|2.86889
03:00:48|2.86889
03:00:49|2.86875
03:00:50|2.86881
03:00:51|2.86881
03:00:53|2.86973
03:00:53|2.87068
03:00:54|2.87068
03:00:55|2.87201
03:00:56|2.87127
03:00:58|2.87127
03:00:58|2.87127
03:01:00|2.87145
03:01:01|2.87145
03:01:02|2.8716
03:01:03|2.87168
03:01:04|2.87217
03:01:05|2.8726
03:01:06|2.8718
03:01:07|2.87246
03:01:08|2.87321
03:01:09|2.87266
03:01:10|2.87315
03:01:11|2.87315
03:01:12|2.87294
03:01:13|2.874
03:01:14|2.874
03:01:15|2.87475
03:01:16|2.87513
03:01:18|2.87513
03:01:19|2.87513
03:01:20|2.87593
03:01:21|2.87593
03:01:22|2.87593
03:01:23|2.87593
03:01:24|2.87553
03:01:25|2.8758
03:01:27|2.87663
03:01:27|2.8765
03:01:28|2.8765
03:01:29|2.87659
03:01:31|2.87639
03:01:32|2.87639
03:01:33|2.87639
03:01:34|2.87637
03:01:35|2.87691
03:01:36|2.87714
03:01:36|2.87714
03:01:37|2.87714
03:01:38|2.87714
03:01:39|2.87714
03:01:41|2.87797
03:01:41|2.87797
03:01:43|2.87855
03:01:44|2.8796
03:01:44|2.8788
03:01:45|2.87859
03:01:47|2.87843
03:01:48|2.87852
03:01:48|2.87843
03:01:49|2.87841
03:01:51|2.87851
03:01:51|2.87884
03:01:52|2.87883
03:01:53|2.87883
03:01:54|2.87847
03:01:55|2.87912
03:01:56|2.87912
03:01:57|2.87914
03:01:58|2.87927
03:01:59|2.87946
03:02:01|2.87863
03:02:02|2.87841
03:02:03|2.87841
03:02:03|2.87745
03:02:04|2.87745
03:02:05|2.87735
03:02:06|2.87512
03:02:07|2.87441
03:02:08|2.87477
03:02:09|2.87477
03:02:11|2.87441
03:02:11|2.87441
03:02:12|2.8742
03:02:13|2.8742
03:02:15|2.8742
03:02:16|2.8742
03:02:17|2.87472
03:02:17|2.87517
03:02:19|2.87401
03:02:21|2.87296
03:02:22|2.8718
03:02:24|2.8718
03:02:25|2.87179
03:02:26|2.87245
03:02:26|2.87245
03:02:27|2.87216
03:02:29|2.87314
03:02:30|2.87314
03:02:30|2.87314
03:02:32|2.8728
03:02:32|2.8728
03:02:33|2.8728
03:02:34|2.87475
03:02:36|2.87495
03:02:37|2.87565
03:02:38|2.87565
03:02:39|2.87565
03:02:40|2.87565
03:02:40|2.87565
03:02:42|2.87542
03:02:44|2.87542
03:02:44|2.87542
03:02:45|2.87658
03:02:46|2.87659
03:02:47|2.87721
03:02:48|2.87721
03:02:50|2.87792
03:02:50|2.87792
03:02:51|2.87869
03:02:52|2.87826
03:02:53|2.87836
03:02:54|2.87836
03:02:56|2.87836
03:02:57|2.87834
03:02:57|2.87834
03:02:58|2.87834
03:02:59|2.87834
03:03:00|2.8786
03:03:01|2.8784
03:03:03|2.87839
03:03:03|2.87839
03:03:05|2.87839
03:03:05|2.87839
03:03:06|2.87721
03:03:07|2.87721
03:03:08|2.87766
03:03:09|2.87972
03:03:10|2.87972
03:03:11|2.88096
03:03:12|2.88126
03:03:14|2.88144
03:03:14|2.88061
03:03:15|2.88061
03:03:17|2.88061
03:03:17|2.88061
03:03:19|2.88162
03:03:20|2.88165
03:03:21|2.88201
03:03:22|2.88218
03:03:23|2.88165
03:03:24|2.88115
03:03:25|2.88157
03:03:27|2.88218
03:03:28|2.88218
03:03:28|2.88187
03:03:31|2.88187
03:03:32|2.88187
03:03:32|2.88217
03:03:33|2.88217
03:03:34|2.88218
03:03:35|2.88203
03:03:36|2.88115
03:03:37|2.88005
03:03:38|2.88005
03:03:40|2.881
03:03:41|2.881
03:03:41|2.8818
03:03:43|2.8818
03:03:44|2.8818
03:03:44|2.88232
03:03:45|2.88232
03:03:47|2.88267
03:03:48|2.88265
03:03:49|2.88265
03:03:50|2.88265
03:03:51|2.8826
03:03:51|2.88252
03:03:53|2.88259
03:03:54|2.88259
03:03:54|2.88237
03:03:55|2.88237
03:03:57|2.8822
03:03:58|2.88181
03:03:59|2.88181
03:03:59|2.8812
03:04:00|2.8812
03:04:01|2.8812
03:04:02|2.8816
03:04:04|2.8816
03:04:04|2.8816
03:04:05|2.8816
03:04:06|2.88121
03:04:08|2.8812
03:04:08|2.88126
03:04:09|2.88126
03:04:11|2.88119
03:04:11|2.88142
03:04:13|2.8818
03:04:14|2.8818
03:04:15|2.8818
03:04:16|2.8818
03:04:16|2.8819
03:04:17|2.882
03:04:18|2.882
03:04:21|2.882
03:04:21|2.882
03:04:22|2.88197
03:04:24|2.88305
03:04:25|2.88305
03:04:26|2.88305
03:04:27|2.88392
03:04:28|2.88481
03:04:29|2.88481
03:04:30|2.88375
03:04:31|2.88373
03:04:32|2.88373
03:04:33|2.8834
03:04:34|2.8834
03:04:35|2.88341
03:04:37|2.88375
03:04:37|2.8846
03:04:39|2.88553
03:04:39|2.88553
03:04:41|2.88496
03:04:41|2.88496
03:04:43|2.88559
03:04:44|2.88558
03:04:44|2.88558
03:04:45|2.8846
03:04:47|2.8846
03:04:48|2.88496
03:04:48|2.885
03:04:49|2.885
03:04:50|2.88617
03:04:51|2.88617
03:04:52|2.88581
03:04:53|2.88453
03:04:55|2.88461
03:04:55|2.88461
03:04:56|2.88461
03:04:58|2.8846
03:04:59|2.88458
03:05:00|2.88458
03:05:01|2.88461
03:05:02|2.88461
03:05:03|2.88677
03:05:04|2.88677
03:05:05|2.88634
03:05:06|2.88634
03:05:07|2.88634
03:05:08|2.88537
03:05:09|2.88537
03:05:10|2.88537
03:05:11|2.88598
03:05:12|2.886
03:05:13|2.886
03:05:14|2.886
03:05:15|2.886
03:05:16|2.886
03:05:17|2.886
03:05:18|2.88637
03:05:19|2.88637
03:05:20|2.88637
03:05:21|2.88659
03:05:23|2.88659
03:05:24|2.887
03:05:25|2.887
03:05:26|2.887
03:05:26|2.887
03:05:27|2.887
03:05:29|2.88719
03:05:30|2.88719
03:05:31|2.88719
03:05:32|2.887
03:05:33|2.8868
03:05:34|2.88659
03:05:35|2.88659
03:05:36|2.88659
03:05:37|2.88659
03:05:38|2.88718
03:05:40|2.88718
03:05:41|2.88718
03:05:42|2.88718
03:05:43|2.88718
03:05:44|2.88713
03:05:45|2.88713
03:05:46|2.88708
03:05:47|2.88708
03:05:48|2.88708
03:05:49|2.88731
03:05:50|2.88731
03:05:51|2.88731
03:05:52|2.8878
03:05:53|2.8878
03:05:53|2.88814
03:05:55|2.88797
03:05:56|2.88797
03:05:56|2.88823
03:05:58|2.88945
03:05:59|2.89013
03:06:01|2.89013
03:06:01|2.89076
03:06:02|2.89076
03:06:03|2.89076
03:06:04|2.8908
03:06:05|2.8908
03:06:06|2.8908
03:06:07|2.89119
03:06:08|2.89119
03:06:09|2.8913
03:06:10|2.8913
03:06:11|2.8913
03:06:12|2.8913
03:06:13|2.89091
03:06:14|2.89119
03:06:15|2.89119
03:06:16|2.89119
03:06:18|2.89179
03:06:18|2.89179
03:06:19|2.892
03:06:20|2.892
03:06:22|2.892
03:06:24|2.8942
03:06:25|2.8942
03:06:25|2.8942
03:06:26|2.8942
03:06:28|2.8942
03:06:28|2.8942
03:06:30|2.89374
03:06:31|2.89359
03:06:31|2.89359
03:06:33|2.89364
03:06:35|2.89366
03:06:35|2.89369
03:06:36|2.89495
03:06:38|2.895
03:06:39|2.895
03:06:39|2.895
03:06:41|2.895
03:06:42|2.895
03:06:42|2.89462
03:06:43|2.89373
03:06:44|2.89399
03:06:45|2.89382
03:06:46|2.89382
03:06:47|2.89368
03:06:48|2.89368
03:06:49|2.89389
03:06:51|2.8939
03:06:51|2.8939
03:06:52|2.8939
03:06:54|2.89413
03:06:54|2.89398
03:06:55|2.89398
03:06:56|2.89398
03:06:58|2.89398
03:06:58|2.89398
03:07:00|2.89328
03:07:01|2.8939
03:07:02|2.8939
03:07:03|2.8939
03:07:04|2.89385
03:07:05|2.89413
03:07:06|2.89413
03:07:07|2.89413
03:07:08|2.89376
03:07:09|2.8939
03:07:10|2.89394
03:07:12|2.89367
03:07:12|2.89302
03:07:13|2.89302
03:07:14|2.89304
03:07:15|2.89387
03:07:17|2.89387
03:07:17|2.89341
03:07:18|2.89341
03:07:19|2.89341
03:07:20|2.8932
03:07:22|2.8932
03:07:23|2.8932
03:07:24|2.8932
03:07:25|2.89321
03:07:27|2.89321
03:07:28|2.8932
03:07:29|2.8932
03:07:30|2.89316
03:07:31|2.89316
03:07:33|2.89316
03:07:33|2.89316
03:07:34|2.89316
03:07:35|2.89316
03:07:37|2.89316
03:07:38|2.89371
03:07:39|2.89371
03:07:39|2.89394
03:07:41|2.8948
03:07:42|2.89479
03:07:43|2.8948
03:07:44|2.8948
03:07:45|2.8948
03:07:46|2.89458
03:07:47|2.8933
03:07:49|2.8933
03:07:50|2.8933
03:07:50|2.893
03:07:51|2.893
03:07:53|2.893
03:07:53|2.893
03:07:55|2.893
03:07:55|2.8934
03:07:56|2.8934
03:07:57|2.8934
03:07:58|2.8934
03:07:59|2.8934
03:08:00|2.89392
03:08:02|2.89392
03:08:03|2.89392
03:08:03|2.89392
03:08:04|2.89392
03:08:05|2.89549
03:08:06|2.89457
03:08:07|2.89457
03:08:09|2.89426
03:08:09|2.89355
03:08:11|2.89399
03:08:12|2.89359
03:08:12|2.89321
03:08:13|2.89321
03:08:15|2.89321
03:08:16|2.89331
03:08:16|2.89331
03:08:18|2.89348
03:08:18|2.89348
03:08:19|2.89348
03:08:21|2.89419
03:08:22|2.89419
03:08:23|2.89419
03:08:24|2.89419
03:08:26|2.8941
03:08:27|2.89418
03:08:28|2.89474
03:08:29|2.89474
03:08:30|2.89474
03:08:31|2.89513
03:08:32|2.89513
03:08:33|2.89513
03:08:34|2.8951
03:08:35|2.89592
03:08:36|2.89596
03:08:37|2.89533
03:08:39|2.89533
03:08:40|2.895
03:08:40|2.89457
03:08:41|2.89457
03:08:42|2.89457
03:08:44|2.89457
03:08:44|2.89457
03:08:46|2.89459
03:08:47|2.8954
03:08:47|2.89579
03:08:49|2.8958
03:08:49|2.8958
03:08:51|2.8958
03:08:52|2.8958
03:08:52|2.8958
03:08:54|2.89594
03:08:55|2.89595
03:08:56|2.89595
03:08:57|2.89595
03:08:58|2.89595
03:08:59|2.8958
03:09:00|2.8958
03:09:01|2.89428
03:09:03|2.89428
03:09:03|2.89428
03:09:04|2.89428
03:09:05|2.89509
03:09:07|2.89611
03:09:07|2.89611
03:09:08|2.89593
03:09:10|2.89593
03:09:11|2.89584
03:09:12|2.89686
03:09:13|2.89686
03:09:13|2.89686
03:09:14|2.8962
03:09:15|2.89661
03:09:16|2.89661
03:09:17|2.8966
03:09:19|2.89661
03:09:19|2.89682
03:09:20|2.89705
03:09:21|2.89779
03:09:22|2.89779
03:09:24|2.89778
03:09:25|2.89778
03:09:26|2.89681
03:09:27|2.89737
03:09:28|2.89689
03:09:30|2.89688
03:09:31|2.89682
03:09:32|2.89705
03:09:32|2.89705
03:09:33|2.8962
03:09:35|2.8962
03:09:36|2.8962
03:09:37|2.89768
03:09:37|2.89768
03:09:39|2.89768
03:09:40|2.89768
03:09:41|2.89768
03:09:42|2.89736
03:09:43|2.89736
03:09:44|2.89716
03:09:44|2.897
03:09:46|2.8966
03:09:47|2.8971
03:09:48|2.8971
03:09:48|2.8971
03:09:50|2.89709
03:09:51|2.89709
03:09:52|2.89722
03:09:53|2.89708
03:09:53|2.89657
03:09:55|2.89657
03:09:55|2.89656
03:09:57|2.8966
03:09:57|2.89571
03:09:59|2.89527
03:10:00|2.89527
03:10:00|2.89527
03:10:02|2.89549
03:10:02|2.89549
03:10:04|2.89508
03:10:05|2.89497
03:10:06|2.89497
03:10:07|2.89481
03:10:07|2.89396
03:10:08|2.89396
03:10:10|2.89342
03:10:11|2.89342
03:10:11|2.8932
03:10:12|2.8932
03:10:14|2.8932
03:10:15|2.8932
03:10:16|2.8932
03:10:17|2.89313
03:10:18|2.89313
03:10:19|2.89313
03:10:20|2.89313
03:10:21|2.89212
03:10:22|2.89243
03:10:23|2.89243
03:10:24|2.89242
03:10:25|2.89242
03:10:26|2.89166
03:10:28|2.89217
03:10:28|2.89217
03:10:29|2.89217
03:10:31|2.89217
03:10:32|2.89313
03:10:33|2.89366
03:10:34|2.89366
03:10:35|2.89366
03:10:36|2.89398
03:10:37|2.89398
03:10:38|2.89492
03:10:39|2.89492
03:10:40|2.89492
03:10:41|2.89492
03:10:42|2.89492
03:10:43|2.89488
03:10:44|2.8949
03:10:45|2.89457
03:10:46|2.8948
03:10:47|2.89492
03:10:48|2.89493
03:10:49|2.89493
03:10:50|2.89493
03:10:51|2.89493
03:10:52|2.89485
03:10:53|2.89445
03:10:54|2.89445
03:10:55|2.89445
03:10:56|2.89445
03:10:57|2.89445
03:10:58|2.8948
03:10:59|2.8948
03:11:00|2.89573
03:11:01|2.89573
03:11:02|2.89573
03:11:04|2.8958
03:11:05|2.8958
03:11:05|2.8958
03:11:06|2.8958
03:11:07|2.8958
03:11:09|2.89584
03:11:10|2.89584
03:11:10|2.89578
03:11:12|2.89369
03:11:13|2.89453
03:11:13|2.89453
03:11:14|2.89453
03:11:16|2.89453
03:11:16|2.89453
03:11:18|2.89547
03:11:19|2.89547
03:11:20|2.89547
03:11:20|2.89547
03:11:22|2.89547
03:11:23|2.89656
03:11:24|2.89656
03:11:25|2.89695
03:11:26|2.89695
03:11:28|2.89695
03:11:29|2.89724
03:11:30|2.89724
03:11:31|2.89724
03:11:31|2.89724
03:11:33|2.8976
03:11:34|2.8976
03:11:36|2.8976
03:11:37|2.8976
03:11:37|2.89657
03:11:39|2.8968
03:11:40|2.8968
03:11:40|2.8968
03:11:41|2.8968
03:11:43|2.89718
03:11:43|2.89768
03:11:45|2.89768
03:11:45|2.89794
03:11:46|2.89794
03:11:48|2.89794
03:11:48|2.89814
03:11:49|2.89814
03:11:50|2.89814
03:11:52|2.89814
03:11:53|2.89862
03:11:53|2.89911
03:11:54|2.89997
03:11:55|2.89997
03:11:57|2.8992
03:11:57|2.8992
03:11:59|2.89999
03:12:00|2.90017
03:12:01|2.90017
03:12:02|2.90073
03:12:03|2.90073
03:12:04|2.90119
03:12:05|2.90119
03:12:06|2.90052
03:12:07|2.89998
03:12:08|2.89998
03:12:09|2.8996
03:12:10|2.8996
03:12:11|2.8996
03:12:12|2.8996
03:12:13|2.89999
03:12:14|2.89999
03:12:15|2.89999
03:12:16|2.89999
03:12:17|2.89999
03:12:18|2.89999
03:12:20|2.8992
03:12:20|2.8994
03:12:21|2.8994
03:12:22|2.8994
03:12:23|2.89924
03:12:24|2.89927
03:12:25|2.89917
03:12:26|2.89917
03:12:28|2.89917
03:12:28|2.89928
03:12:31|2.89928
03:12:31|2.89928
03:12:32|2.89889
03:12:33|2.89889
03:12:34|2.89947
03:12:35|2.89936
03:12:37|2.89994
03:12:39|2.90119
03:12:40|2.90129
03:12:40|2.90027
03:12:42|2.90024
03:12:43|2.90012
03:12:44|2.90012
03:12:44|2.89987
03:12:46|2.89987
03:12:47|2.89987
03:12:47|2.89987
03:12:49|2.9009
03:12:50|2.9008
03:12:50|2.90087
03:12:52|2.90087
03:12:53|2.90087
03:12:54|2.90087
03:12:55|2.90088
03:12:56|2.90088
03:12:57|2.90088
03:12:58|2.90088
03:12:59|2.90088
03:12:59|2.90089
03:13:01|2.90079
03:13:02|2.9008
03:13:03|2.90096
03:13:04|2.90085
03:13:06|2.90095
03:13:06|2.90094
03:13:07|2.90094
03:13:09|2.90073
03:13:09|2.90147
03:13:10|2.90147
03:13:12|2.90147
03:13:12|2.90154
03:13:13|2.90154
03:13:14|2.90154
03:13:15|2.90163
03:13:16|2.90204
03:13:18|2.90204
03:13:18|2.90282
03:13:20|2.90247
03:13:20|2.90193
03:13:21|2.90141
03:13:24|2.90141
03:13:25|2.90141
03:13:25|2.90169
03:13:26|2.90169
03:13:27|2.90169
03:13:29|2.90124
03:13:29|2.90084
03:13:31|2.90084
03:13:32|2.90175
03:13:33|2.90175
03:13:34|2.90175
03:13:36|2.90276
03:13:36|2.90276
03:13:38|2.90275
03:13:39|2.90276
03:13:39|2.90276
03:13:41|2.90317
03:13:42|2.90301
03:13:42|2.90322
03:13:43|2.90322
03:13:45|2.90322
03:13:46|2.90379
03:13:46|2.90378
03:13:47|2.90379
03:13:48|2.90378
03:13:49|2.9028
03:13:51|2.90278
03:13:51|2.90278
03:13:53|2.90278
03:13:53|2.90278
03:13:55|2.90278
03:13:55|2.90379
03:13:56|2.90379
03:13:57|2.90379
03:13:58|2.90379
03:14:00|2.904
03:14:01|2.9046
03:14:02|2.9046
03:14:03|2.9046
03:14:04|2.90499
03:14:05|2.90499
03:14:07|2.90478
03:14:08|2.90435
03:14:08|2.90435
03:14:09|2.90493
03:14:10|2.905
03:14:11|2.90499
03:14:12|2.90392
03:14:14|2.90392
03:14:15|2.90392
03:14:16|2.9052
03:14:17|2.90483
03:14:17|2.90483
03:14:18|2.90537
03:14:19|2.90537
03:14:20|2.90538
03:14:21|2.90538
03:14:23|2.90539
03:14:23|2.90539
03:14:24|2.90605
03:14:25|2.90605
03:14:27|2.90612
03:14:27|2.90612
03:14:29|2.90612
03:14:30|2.90636
03:14:32|2.90671
03:14:33|2.90665
03:14:33|2.90667
03:14:34|2.90686
03:14:36|2.90774
03:14:37|2.90776
03:14:39|2.90735
03:14:40|2.90741
03:14:40|2.9076
03:14:41|2.90786
03:14:42|2.90786
03:14:44|2.90777
03:14:45|2.9076
03:14:46|2.9076
03:14:47|2.90767
03:14:48|2.90767
03:14:49|2.9075
03:14:49|2.90777
03:14:51|2.90766
03:14:51|2.90711
03:14:53|2.90605
03:14:54|2.90605
03:14:55|2.90605
03:14:55|2.90605
03:14:57|2.90702
03:14:57|2.90733
03:14:58|2.90733
03:14:59|2.908
03:15:01|2.908
03:15:01|2.90799
03:15:03|2.90766
03:15:04|2.90766
03:15:04|2.90742
03:15:05|2.90742
03:15:06|2.90765
03:15:08|2.90814
03:15:09|2.90814
03:15:10|2.90814
03:15:11|2.90814
03:15:12|2.90724
03:15:13|2.90729
03:15:14|2.90729
03:15:15|2.90729
03:15:16|2.9064
03:15:17|2.9064
03:15:18|2.9064
03:15:19|2.9064
03:15:20|2.90642
03:15:21|2.90642
03:15:22|2.90665
03:15:23|2.90665
03:15:24|2.90665
03:15:25|2.90665
03:15:26|2.90665
03:15:27|2.90665
03:15:28|2.90665
03:15:29|2.90665
03:15:31|2.90718
03:15:32|2.90721
03:15:34|2.9072
03:15:35|2.9072
03:15:35|2.9072
03:15:37|2.90719
03:15:38|2.90719
03:15:39|2.90641
03:15:39|2.90606
03:15:41|2.90606
03:15:41|2.90619
03:15:42|2.90619
03:15:44|2.90619
03:15:45|2.90577
03:15:46|2.90519
03:15:47|2.90599
03:15:48|2.90548
03:15:48|2.90548
03:15:49|2.90599
03:15:51|2.90599
03:15:51|2.90478
03:15:52|2.90478
03:15:54|2.90478
03:15:54|2.90478
03:15:55|2.90479
03:15:57|2.90461
03:15:58|2.9056
03:15:59|2.9056
03:15:59|2.9056
03:16:00|2.90626
03:16:01|2.90733
03:16:02|2.90706
03:16:03|2.9064
03:16:05|2.90627
03:16:05|2.90577
03:16:06|2.90661
03:16:07|2.9066
03:16:08|2.9066
03:16:09|2.9066
03:16:11|2.90662
03:16:12|2.90662
03:16:12|2.9072
03:16:13|2.9072
03:16:14|2.9072
03:16:15|2.9072
03:16:16|2.9072
03:16:17|2.90787
03:16:18|2.90787
03:16:20|2.90787
03:16:20|2.90787
03:16:22|2.90787
03:16:22|2.90823
03:16:24|2.90823
03:16:25|2.90822
03:16:26|2.90784
03:16:26|2.90784
03:16:27|2.90816
03:16:29|2.90811
03:16:30|2.90811
03:16:30|2.90811
03:16:32|2.90811
03:16:33|2.90767
03:16:33|2.90767
03:16:35|2.90726
03:16:36|2.90726
03:16:37|2.90822
03:16:38|2.90823
03:16:40|2.90823
03:16:41|2.90823
03:16:42|2.90786
03:16:42|2.90761
03:16:43|2.90761
03:16:44|2.90761
03:16:46|2.907
03:16:47|2.907
03:16:47|2.90694
03:16:48|2.90694
03:16:49|2.90694
03:16:50|2.90694
03:16:51|2.90694
03:16:53|2.90694
03:16:53|2.90694
03:16:54|2.90694
03:16:56|2.90694
03:16:56|2.90694
03:16:57|2.90644
03:16:58|2.90513
03:17:00|2.90388
03:17:00|2.90388
03:17:02|2.904
03:17:03|2.90366
03:17:04|2.90385
03:17:05|2.90385
03:17:06|2.9033
03:17:07|2.903
03:17:08|2.90279
03:17:09|2.90234
03:17:10|2.90234
03:17:11|2.90232
03:17:12|2.9008
03:17:13|2.90061
03:17:14|2.9
03:17:15|2.9
03:17:17|2.89997
03:17:18|2.89929
03:17:19|2.89929
03:17:19|2.89927
03:17:21|2.89927
03:17:22|2.89927
03:17:22|2.89923
03:17:23|2.89923
03:17:24|2.90078
03:17:25|2.90078
03:17:26|2.90041
03:17:27|2.90057
03:17:28|2.90057
03:17:30|2.90057
03:17:31|2.90032
03:17:31|2.90032
03:17:32|2.8992
03:17:33|2.8992
03:17:34|2.89957
03:17:36|2.90033
03:17:37|2.90033
03:17:38|2.90099
03:17:40|2.90099
03:17:41|2.90099
03:17:42|2.90099
03:17:43|2.90099
03:17:44|2.90099
03:17:45|2.90099
03:17:45|2.90099
03:17:47|2.90018
03:17:47|2.90018
03:17:49|2.9002
03:17:50|2.9002
03:17:51|2.89977
03:17:52|2.89977
03:17:52|2.89934
03:17:54|2.90098
03:17:55|2.9002
03:17:56|2.9002
03:17:56|2.9
03:17:58|2.89989
03:18:00|2.89985
03:18:01|2.89888
03:18:01|2.89918
03:18:03|2.89794
03:18:03|2.89744
03:18:04|2.89753
03:18:06|2.89753
03:18:07|2.89697
03:18:07|2.8965
03:18:09|2.89658
03:18:09|2.89354
03:18:10|2.89353
03:18:11|2.893
03:18:12|2.89318
03:18:14|2.89235
03:18:15|2.89235
03:18:16|2.89379
03:18:17|2.89257
03:18:18|2.89257
03:18:19|2.89215
03:18:20|2.89175
03:18:21|2.89135
03:18:22|2.89135
03:18:23|2.89107
03:18:24|2.89119
03:18:25|2.89044
03:18:26|2.89043
03:18:27|2.89043
03:18:28|2.89184
03:18:29|2.89185
03:18:30|2.8912
03:18:31|2.89114
03:18:32|2.89151
03:18:33|2.89151
03:18:35|2.89141
03:18:36|2.89141
03:18:38|2.89137
03:18:38|2.89141
03:18:39|2.89106
03:18:40|2.89069
03:18:42|2.8916
03:18:43|2.8916
03:18:44|2.8916
03:18:44|2.89104
03:18:46|2.89104
03:18:46|2.89059
03:18:47|2.89059
03:18:49|2.89059
03:18:50|2.89058
03:18:51|2.89079
03:18:52|2.89079
03:18:53|2.89079
03:18:54|2.89057
03:18:55|2.89068
03:18:56|2.89068
03:18:57|2.89069
03:18:58|2.89069
03:18:59|2.8907
03:19:01|2.88886
03:19:01|2.89004
03:19:02|2.89017
03:19:03|2.8912
03:19:04|2.89169
03:19:05|2.89169
03:19:06|2.89145
03:19:08|2.89146
03:19:08|2.89146
03:19:09|2.8902
03:19:11|2.8902
03:19:11|2.8902
03:19:12|2.88925
03:19:13|2.88925
03:19:15|2.88898
03:19:15|2.88877
03:19:17|2.88796
03:19:18|2.88767
03:19:18|2.88702
03:19:20|2.88703
03:19:21|2.88703
03:19:21|2.88703
03:19:22|2.88797
03:19:24|2.8884
03:19:24|2.88752
03:19:26|2.88801
03:19:26|2.88801
03:19:28|2.88781
03:19:29|2.88781
03:19:30|2.88831
03:19:31|2.8892
03:19:31|2.8892
03:19:32|2.88946
03:19:34|2.88946
03:19:36|2.88925
03:19:37|2.88925
03:19:38|2.88925
03:19:39|2.88925
03:19:40|2.8921
03:19:41|2.8921
03:19:42|2.8921
03:19:43|2.8921
03:19:45|2.8932
03:19:46|2.89342
03:19:47|2.89342
03:19:48|2.89342
03:19:49|2.89345
03:19:50|2.89352
03:19:51|2.89352
03:19:51|2.89352
03:19:53|2.89345
03:19:54|2.89393
03:19:55|2.89393
03:19:57|2.89379
03:19:57|2.89431
03:19:58|2.89431
03:19:59|2.89431
03:20:00|2.89458
03:20:01|2.89458
03:20:03|2.89479
03:20:04|2.89479
03:20:05|2.8952
03:20:06|2.8952
03:20:07|2.8952
03:20:08|2.89555
03:20:09|2.89555
03:20:10|2.89626
03:20:11|2.89625
03:20:12|2.89625
03:20:13|2.89625
03:20:14|2.89625
03:20:15|2.89655
03:20:16|2.89686
03:20:17|2.89601
03:20:19|2.89601
03:20:19|2.89638
03:20:20|2.89598
03:20:21|2.89642
03:20:22|2.89642
03:20:23|2.89642
03:20:24|2.89561
03:20:25|2.8964
03:20:26|2.8964
03:20:27|2.89639
03:20:29|2.89639
03:20:30|2.89639
03:20:30|2.8946
03:20:31|2.8946
03:20:32|2.89335
03:20:33|2.89395
03:20:35|2.89395
03:20:36|2.8952
03:20:37|2.8952
03:20:38|2.8952
03:20:39|2.8952
03:20:40|2.8946
03:20:41|2.89458
03:20:42|2.89458
03:20:43|2.89458
03:20:44|2.89363
03:20:45|2.89363
03:20:46|2.89316
03:20:47|2.89316
03:20:48|2.89316
03:20:49|2.89317
03:20:51|2.89317
03:20:51|2.89335
03:20:52|2.89335
03:20:53|2.89335
03:20:54|2.89241
03:20:56|2.89241
03:20:56|2.8921
03:20:57|2.8921
03:20:59|2.8904
03:20:59|2.8904
03:21:00|2.89139
03:21:01|2.891
03:21:02|2.891
03:21:03|2.89155
03:21:04|2.89266
03:21:06|2.89266
03:21:06|2.89236
03:21:07|2.89236
03:21:09|2.89151
03:21:09|2.89151
03:21:10|2.89139
03:21:11|2.89086
03:21:12|2.89086
03:21:13|2.8911
03:21:14|2.89095
03:21:15|2.89093
03:21:17|2.89098
03:21:17|2.89098
03:21:18|2.89049
03:21:19|2.89
03:21:20|2.88934
03:21:21|2.88928
03:21:22|2.88928
03:21:23|2.88966
03:21:24|2.88974
03:21:26|2.8904
03:21:26|2.89093
03:21:27|2.89093
03:21:29|2.89093
03:21:30|2.89093
03:21:30|2.89093
03:21:31|2.89089
03:21:32|2.89089
03:21:33|2.89089
03:21:34|2.89547
03:21:35|2.89547
03:21:36|2.89641
03:21:38|2.89705
03:21:39|2.8984
03:21:40|2.89785
03:21:41|2.89785
03:21:42|2.89712
03:21:44|2.89712
03:21:44|2.89712
03:21:45|2.89712
03:21:47|2.8974
03:21:48|2.89743
03:21:49|2.89743
03:21:50|2.89743
03:21:51|2.89743
03:21:52|2.89744
03:21:53|2.89744
03:21:54|2.898
03:21:55|2.898
03:21:56|2.898
03:21:57|2.89859
03:21:58|2.89859
03:21:59|2.89859
03:22:00|2.89859
03:22:02|2.89859
03:22:03|2.89848
03:22:04|2.89877
03:22:04|2.89939
03:22:06|2.89939
03:22:06|2.89997
03:22:07|2.89997
03:22:09|2.89997
03:22:09|2.89963
03:22:11|2.89963
03:22:12|2.89963
03:22:13|2.89979
03:22:13|2.89979
03:22:15|2.89878
03:22:15|2.89872
03:22:17|2.89872
03:22:17|2.89977
03:22:19|2.8994
03:22:19|2.8994
03:22:21|2.8994
03:22:22|2.8992
03:22:22|2.8996
03:22:24|2.8996
03:22:25|2.8998
03:22:26|2.8998
03:22:27|2.8998
03:22:28|2.90141
03:22:28|2.90141
03:22:30|2.90141
03:22:31|2.90141
03:22:32|2.90167
03:22:32|2.90239
03:22:34|2.90029
03:22:35|2.90029
03:22:36|2.901
03:22:37|2.90136
03:22:39|2.90282
03:22:40|2.90282
03:22:41|2.90282
03:22:42|2.90282
03:22:43|2.90316
03:22:44|2.90316
03:22:45|2.90316
03:22:46|2.90319
03:22:47|2.90374
03:22:48|2.90363
03:22:49|2.90363
03:22:50|2.90363
03:22:52|2.90396
03:22:53|2.90397
03:22:54|2.90307
03:22:55|2.90299
03:22:56|2.90299
03:22:57|2.90299
03:22:58|2.90299
03:22:58|2.90299
03:23:00|2.90299
03:23:00|2.90142
03:23:02|2.90142
03:23:03|2.90089
03:23:04|2.90124
03:23:05|2.90174
03:23:06|2.90295
03:23:08|2.90295
03:23:09|2.90292
03:23:10|2.90292
03:23:10|2.90288
03:23:12|2.90288
03:23:12|2.90288
03:23:13|2.90288
03:23:14|2.90288
03:23:15|2.90288
03:23:16|2.9044
03:23:17|2.90409
03:23:18|2.90296
03:23:19|2.90296
03:23:21|2.90296
03:23:22|2.90268
03:23:22|2.90268
03:23:23|2.9024
03:23:24|2.9024
03:23:25|2.90269
03:23:26|2.90269
03:23:27|2.90208
03:23:28|2.90181
03:23:29|2.90181
03:23:30|2.90186
03:23:31|2.90186
03:23:32|2.90186
03:23:33|2.90235
03:23:34|2.90162
03:23:35|2.90162
03:23:36|2.90162
03:23:37|2.90162
03:23:39|2.90164
03:23:40|2.90164
03:23:41|2.90164
03:23:42|2.90164
03:23:43|2.90108
03:23:44|2.90121
03:23:45|2.90121
03:23:47|2.90121
03:23:48|2.90121
03:23:49|2.90162
03:23:50|2.90162
03:23:50|2.90162
03:23:51|2.90162
03:23:53|2.90164
03:23:54|2.90164
03:23:54|2.90164
03:23:56|2.9026
03:23:58|2.9026
03:23:58|2.90266
03:23:59|2.90266
03:24:01|2.90266
03:24:01|2.90266
03:24:03|2.90266
03:24:04|2.9028
03:24:05|2.9028
03:24:06|2.9028
03:24:07|2.90333
03:24:08|2.90419
03:24:09|2.9042
03:24:10|2.9042
03:24:11|2.9042
03:24:13|2.90419
03:24:14|2.90419
03:24:15|2.90406
03:24:15|2.90406
03:24:17|2.90406
03:24:18|2.90406
03:24:19|2.90419
03:24:20|2.90419
03:24:21|2.90419
03:24:22|2.90419
03:24:23|2.90496
03:24:24|2.90499
03:24:25|2.90499
03:24:26|2.90499
03:24:26|2.90281
03:24:28|2.90281
03:24:28|2.90281
03:24:30|2.9028
03:24:31|2.9028
03:24:32|2.9028
03:24:32|2.9028
03:24:34|2.90198
03:24:35|2.9026
03:24:35|2.90262
03:24:36|2.90262
03:24:38|2.90262
03:24:39|2.9028
03:24:41|2.9028
03:24:42|2.9028
03:24:42|2.9028
03:24:43|2.9028
03:24:45|2.90326
03:24:47|2.90326
03:24:47|2.90326
03:24:49|2.90326
03:24:49|2.90327
03:24:50|2.90327
03:24:52|2.90327
03:24:53|2.90327
03:24:53|2.90389
03:24:55|2.90336
03:24:56|2.90327
03:24:57|2.9035
03:24:57|2.9035
03:24:58|2.9043
03:25:00|2.90452
03:25:01|2.90452
03:25:02|2.90452
03:25:02|2.90499
03:25:04|2.90499
03:25:04|2.905
03:25:06|2.905
03:25:07|2.905
03:25:08|2.9046
03:25:08|2.9046
03:25:09|2.90471
03:25:11|2.90471
03:25:12|2.90336
03:25:12|2.90351
03:25:14|2.90351
03:25:14|2.90379
03:25:17|2.90379
03:25:17|2.90379
03:25:18|2.90379
03:25:19|2.90322
03:25:20|2.9033
03:25:22|2.9012
03:25:22|2.90121
03:25:24|2.90121
03:25:25|2.90121
03:25:25|2.90176
03:25:26|2.9026
03:25:27|2.9026
03:25:29|2.9026
03:25:29|2.90699
03:25:30|2.90524
03:25:31|2.90559
03:25:33|2.90559
03:25:33|2.90559
03:25:34|2.90559
03:25:36|2.90457
03:25:37|2.90444
03:25:38|2.90448
03:25:38|2.9042
03:25:39|2.9042
03:25:41|2.90437
03:25:43|2.90437
03:25:44|2.90437
03:25:45|2.9044
03:25:46|2.90461
03:25:47|2.90461
03:25:48|2.9047
03:25:49|2.9047
03:25:50|2.90517
03:25:52|2.9052
03:25:52|2.9052
03:25:54|2.9058
03:25:54|2.9058
03:25:56|2.9058
03:25:57|2.9058
03:25:58|2.9058
03:25:59|2.9058
03:26:00|2.9055
03:26:01|2.90539
03:26:02|2.90539
03:26:03|2.90539
03:26:04|2.90668
03:26:05|2.9069
03:26:06|2.90677
03:26:07|2.90677
03:26:08|2.9066
03:26:09|2.9067
03:26:10|2.9067
03:26:11|2.90717
03:26:12|2.907
03:26:13|2.907
03:26:14|2.907
03:26:16|2.90645
03:26:17|2.90659
03:26:18|2.90659
03:26:19|2.90659
03:26:19|2.90659
03:26:20|2.90668
03:26:21|2.90668
03:26:23|2.90668
03:26:24|2.90682
03:26:25|2.90682
03:26:26|2.9078
03:26:27|2.90758
03:26:28|2.90758
03:26:29|2.90929
03:26:30|2.90928
03:26:31|2.90929
03:26:32|2.90929
03:26:33|2.90983
03:26:34|2.90983
03:26:35|2.9094
03:26:36|2.90956
03:26:37|2.90972
03:26:38|2.91015
03:26:39|2.91015
03:26:40|2.91015
03:26:41|2.90979
03:26:43|2.90979
03:26:43|2.90979
03:26:44|2.90973
03:26:45|2.90941
03:26:47|2.909
03:26:47|2.90939
03:26:49|2.90939
03:26:49|2.90939
03:26:51|2.90939
03:26:52|2.90935
03:26:53|2.90944
03:26:53|2.90953
03:26:54|2.90953
03:26:55|2.90974
03:26:56|2.9104
03:26:58|2.91061
03:26:59|2.91051
03:27:00|2.91051
03:27:01|2.91051
03:27:02|2.91039
03:27:03|2.91191
03:27:04|2.90993
03:27:05|2.91099
03:27:07|2.91139
03:27:08|2.91139
03:27:09|2.91139
03:27:10|2.91116
03:27:11|2.91116
03:27:11|2.91199
03:27:13|2.91199
03:27:14|2.91195
03:27:15|2.9122
03:27:16|2.91196
03:27:16|2.912
03:27:18|2.9119
03:27:19|2.91125
03:27:19|2.91209
03:27:21|2.91195
03:27:22|2.91188
03:27:23|2.91208
03:27:24|2.91208
03:27:25|2.91207
03:27:26|2.9122
03:27:27|2.91217
03:27:28|2.91218
03:27:28|2.91221
03:27:30|2.91221
03:27:31|2.91221
03:27:33|2.91219
03:27:33|2.91219
03:27:34|2.91219
03:27:36|2.9121
03:27:36|2.91218
03:27:37|2.9121
03:27:38|2.91181
03:27:40|2.91133
03:27:40|2.91152
03:27:41|2.91161
03:27:43|2.912
03:27:43|2.912
03:27:45|2.912
03:27:45|2.912
03:27:47|2.91254
03:27:48|2.91255
03:27:49|2.9121
03:27:50|2.91215
03:27:51|2.91226
03:27:52|2.91278
03:27:53|2.91278
03:27:54|2.9121
03:27:55|2.91201
03:27:56|2.91201
03:27:57|2.9124
03:27:58|2.91292
03:27:59|2.91292
03:28:00|2.91339
03:28:01|2.9134
03:28:02|2.9136
03:28:03|2.9136
03:28:04|2.9134
03:28:05|2.91422
03:28:06|2.91422
03:28:07|2.915
03:28:08|2.915
03:28:09|2.915
03:28:10|2.915
03:28:11|2.915
03:28:12|2.915
03:28:13|2.91539
03:28:14|2.915
03:28:15|2.915
03:28:16|2.91474
03:28:17|2.91454
03:28:19|2.91483
03:28:19|2.91484
03:28:20|2.91484
03:28:22|2.91516
03:28:22|2.91546
03:28:24|2.91546
03:28:24|2.91546
03:28:25|2.9154
03:28:27|2.91541
03:28:28|2.91493
03:28:29|2.9154
03:28:30|2.9154
03:28:31|2.9154
03:28:32|2.9154
03:28:33|2.91559
03:28:34|2.91559
03:28:35|2.9154
03:28:36|2.9154
03:28:37|2.91517
03:28:38|2.91517
03:28:39|2.91499
03:28:40|2.91516
03:28:41|2.91579
03:28:42|2.91579
03:28:43|2.9166
03:28:45|2.91652
03:28:45|2.91579
03:28:47|2.91579
03:28:47|2.91595
03:28:49|2.91595
03:28:50|2.91595
03:28:51|2.91595
03:28:52|2.91595
03:28:53|2.91585
03:28:54|2.91585
03:28:55|2.91496
03:28:56|2.914
03:28:58|2.914
03:28:58|2.91563
03:28:59|2.91563
03:29:01|2.91563
03:29:02|2.91563
03:29:03|2.915
03:29:03|2.91499
03:29:05|2.91499
03:29:05|2.915
03:29:06|2.91522
03:29:08|2.91484
03:29:08|2.91482
03:29:10|2.91482
03:29:11|2.91482
03:29:12|2.91482
03:29:12|2.91516
03:29:13|2.915
03:29:14|2.915
03:29:15|2.915
03:29:17|2.9151
03:29:17|2.9151
03:29:18|2.91543
03:29:20|2.91543
03:29:21|2.91569
03:29:21|2.91569
03:29:23|2.91569
03:29:24|2.91586
03:29:24|2.91586
03:29:26|2.9158
03:29:27|2.9158
03:29:27|2.91562
03:29:29|2.9157
03:29:30|2.9157
03:29:30|2.91574
03:29:32|2.9156
03:29:33|2.91561
03:29:34|2.91573
03:29:35|2.91573
03:29:36|2.91573
03:29:37|2.91574
03:29:38|2.91573
03:29:39|2.91592
03:29:40|2.91592
03:29:41|2.91591
03:29:42|2.91591
03:29:43|2.91591
03:29:44|2.9159
03:29:45|2.9159
03:29:46|2.9159
03:29:48|2.916
03:29:48|2.91626
03:29:49|2.91626
03:29:51|2.91626
03:29:52|2.91626
03:29:53|2.91627
03:29:54|2.91642
03:29:54|2.91642
03:29:56|2.91642
03:29:57|2.91643
03:29:58|2.91643
03:29:59|2.91654
03:29:59|2.9164
03:30:00|2.91713
03:30:01|2.9156
03:30:02|2.9156
03:30:03|2.916
03:30:05|2.91675
03:30:05|2.91676
03:30:07|2.91675
03:30:07|2.91675
03:30:09|2.91675
03:30:09|2.91632
03:30:11|2.91673
03:30:12|2.91744
03:30:13|2.91796
03:30:13|2.91861
03:30:14|2.91884
03:30:16|2.91884
03:30:17|2.91884
03:30:17|2.91998
03:30:19|2.91998
03:30:19|2.92102
03:30:20|2.92101
03:30:21|2.92102
03:30:22|2.92101
03:30:23|2.92101
03:30:25|2.92133
03:30:25|2.9225
03:30:27|2.92277
03:30:28|2.92277
03:30:28|2.923
03:30:30|2.923
03:30:30|2.923
03:30:31|2.92309
03:30:32|2.923
03:30:33|2.923
03:30:34|2.92298
03:30:35|2.92318
03:30:36|2.92318
03:30:37|2.92318
03:30:39|2.924
03:30:39|2.9242
03:30:40|2.92426
03:30:41|2.92419
03:30:42|2.92419
03:30:44|2.92419
03:30:45|2.92536
03:30:46|2.9254
03:30:47|2.92539
03:30:48|2.92542
03:30:50|2.92542
03:30:50|2.92599
03:30:52|2.92599
03:30:53|2.92599
03:30:54|2.92635
03:30:55|2.92674
03:30:56|2.92674
03:30:57|2.92675
03:30:58|2.92674
03:30:59|2.92678
03:31:00|2.92759
03:31:01|2.92881
03:31:02|2.92733
03:31:03|2.9263
03:31:04|2.926
03:31:05|2.9282
03:31:06|2.9282
03:31:07|2.9285
03:31:08|2.92881
03:31:09|2.92881
03:31:10|2.92989
03:31:11|2.92968
03:31:12|2.92968
03:31:13|2.92968
03:31:14|2.92961
03:31:15|2.92971
03:31:16|2.92948
03:31:17|2.9296
03:31:18|2.93006
03:31:19|2.93056
03:31:20|2.9311
03:31:21|2.93086
03:31:22|2.93077
03:31:23|2.93124
03:31:24|2.93124
03:31:25|2.93125
03:31:26|2.93132
03:31:27|2.93131
03:31:28|2.93131
03:31:29|2.93134
03:31:30|2.93134
03:31:31|2.9316
03:31:32|2.93173
03:31:33|2.93173
03:31:34|2.93235
03:31:35|2.93238
03:31:36|2.9314
03:31:37|2.93237
03:31:38|2.93179
03:31:39|2.93125
03:31:40|2.93218
03:31:41|2.93284
03:31:42|2.93284
03:31:43|2.93284
03:31:44|2.93306
03:31:45|2.93307
03:31:46|2.93328
03:31:47|2.93328
03:31:48|2.93328
03:31:49|2.93332
03:31:50|2.93332
03:31:51|2.93359
03:31:52|2.93371
03:31:54|2.93371
03:31:55|2.93371
03:31:55|2.93371
03:31:57|2.93409
03:31:58|2.93409
03:31:58|2.93409
03:31:59|2.93413
03:32:01|2.93413
03:32:02|2.93427
03:32:02|2.93441
03:32:03|2.93385
03:32:05|2.9356
03:32:06|2.93561
03:32:07|2.93561
03:32:08|2.93561
03:32:09|2.93567
03:32:10|2.93567
03:32:11|2.93571
03:32:12|2.93682
03:32:13|2.93719
03:32:14|2.93719
03:32:15|2.93719
03:32:16|2.93697
03:32:17|2.93697
03:32:18|2.9368
03:32:19|2.93679
03:32:20|2.93679
03:32:21|2.93679
03:32:22|2.936
03:32:23|2.93674
03:32:24|2.937
03:32:25|2.93693
03:32:26|2.93693
03:32:27|2.93693
03:32:28|2.93678
03:32:29|2.93622
03:32:30|2.93562
03:32:31|2.93591
03:32:32|2.93591
03:32:33|2.93592
03:32:34|2.93564
03:32:35|2.93582
03:32:36|2.934
03:32:37|2.93398
03:32:38|2.93398
03:32:39|2.93385
03:32:40|2.933
03:32:41|2.93259
03:32:42|2.93259
03:32:43|2.93339
03:32:44|2.93359
03:32:45|2.93326
03:32:46|2.93326
03:32:47|2.93308
03:32:48|2.93342
03:32:49|2.93342
03:32:50|2.93467
03:32:52|2.93502
03:32:52|2.93502
03:32:54|2.93498
03:32:55|2.93498
03:32:56|2.93451
03:32:57|2.93455
03:32:58|2.93455
03:32:59|2.935
03:33:00|2.935
03:33:01|2.935
03:33:02|2.93556
03:33:03|2.93556
03:33:04|2.93556
03:33:05|2.93553
03:33:06|2.93655
03:33:07|2.93592
03:33:08|2.93592
03:33:09|2.9362
03:33:10|2.9362
03:33:11|2.9366
03:33:12|2.937
03:33:13|2.9367
03:33:14|2.937
03:33:15|2.93732
03:33:16|2.93732
03:33:17|2.93713
03:33:18|2.93713
03:33:19|2.93708
03:33:20|2.93708
03:33:21|2.93708
03:33:22|2.9372
03:33:23|2.93633
03:33:24|2.9364
03:33:25|2.93695
03:33:26|2.93695
03:33:27|2.93646
03:33:28|2.93634
03:33:29|2.93634
03:33:30|2.93634
03:33:31|2.9367
03:33:32|2.93634
03:33:33|2.93648
03:33:34|2.93648
03:33:35|2.9361
03:33:36|2.93611
03:33:37|2.93659
03:33:38|2.93659
03:33:39|2.93629
03:33:40|2.93629
03:33:41|2.9367
03:33:42|2.93697
03:33:43|2.93703
03:33:44|2.93703
03:33:45|2.93727
03:33:46|2.93727
03:33:47|2.93757
03:33:48|2.93738
03:33:50|2.93738
03:33:50|2.93727
03:33:52|2.93499
03:33:53|2.936
03:33:54|2.936
03:33:55|2.936
03:33:56|2.936
03:33:57|2.936
03:33:58|2.9352
03:34:00|2.93544
03:34:01|2.93544
03:34:02|2.93563
03:34:04|2.93566
03:34:05|2.93568
03:34:05|2.93568
03:34:07|2.93584
03:34:07|2.93583
03:34:08|2.93622
03:34:10|2.93622
03:34:10|2.9366
03:34:12|2.9366
03:34:12|2.93622
03:34:14|2.93643
03:34:15|2.93643
03:34:15|2.93643
03:34:16|2.93678
03:34:17|2.937
03:34:19|2.937
03:34:19|2.937
03:34:20|2.937
03:34:21|2.937
03:34:22|2.93779
03:34:23|2.93779
03:34:24|2.93824
03:34:25|2.93824
03:34:26|2.93781
03:34:27|2.9378
03:34:28|2.9378
03:34:29|2.93781
03:34:31|2.93781
03:34:31|2.9384
03:34:32|2.93855
03:34:33|2.93854
03:34:34|2.93854
03:34:36|2.93855
03:34:36|2.94098
03:34:38|2.9376
03:34:38|2.93759
03:34:40|2.93757
03:34:41|2.93757
03:34:42|2.9377
03:34:42|2.9377
03:34:43|2.93763
03:34:44|2.93763
03:34:45|2.93763
03:34:47|2.93763
03:34:47|2.93778
03:34:48|2.93812
03:34:50|2.93812
03:34:52|2.93801
03:34:52|2.93859
03:34:54|2.93893
03:34:54|2.93893
03:34:55|2.93893
03:34:56|2.93932
03:34:57|2.93932
03:34:59|2.9396
03:35:00|2.93979
03:35:01|2.93979
03:35:01|2.93979
03:35:03|2.93979
03:35:03|2.94008
03:35:05|2.94119
03:35:07|2.94098
03:35:07|2.94098
03:35:09|2.94135
03:35:10|2.94132
03:35:10|2.94138
03:35:11|2.94109
03:35:12|2.94109
03:35:14|2.9416
03:35:15|2.9416
03:35:16|2.94175
03:35:16|2.94175
03:35:18|2.94175
03:35:19|2.94212
03:35:20|2.94341
03:35:20|2.94341
03:35:21|2.94341
03:35:22|2.94321
03:35:24|2.94399
03:35:24|2.94399
03:35:25|2.94399
03:35:27|2.94736
03:35:28|2.94788
03:35:29|2.94788
03:35:30|2.94842
03:35:31|2.9488
03:35:31|2.9488
03:35:33|2.9488
03:35:34|2.94943
03:35:34|2.94886
03:35:36|2.94886
03:35:37|2.94944
03:35:38|2.94995
03:35:38|2.95
03:35:40|2.95061
03:35:41|2.95084
03:35:42|2.95084
03:35:43|2.95139
03:35:44|2.95178
03:35:45|2.95152
03:35:46|2.95061
03:35:47|2.95152
03:35:48|2.9524
03:35:49|2.95084
03:35:50|2.9522
03:35:52|2.9522
03:35:53|2.9522
03:35:54|2.95152
03:35:55|2.95152
03:35:56|2.95152
03:35:57|2.95199
03:35:58|2.95189
03:35:59|2.95189
03:36:00|2.95155
03:36:01|2.9519
03:36:02|2.9519
03:36:03|2.95204
03:36:05|2.95191
03:36:06|2.95202
03:36:06|2.95202
03:36:08|2.95202
03:36:09|2.95202
03:36:10|2.95039
03:36:11|2.95039
03:36:11|2.95039
03:36:13|2.9509
03:36:14|2.9509
03:36:15|2.95088
03:36:15|2.9496
03:36:16|2.94952
03:36:17|2.9472
03:36:19|2.94703
03:36:19|2.94748
03:36:21|2.94945
03:36:22|2.94841
03:36:23|2.9485
03:36:24|2.9485
03:36:24|2.94907
03:36:26|2.94831
03:36:27|2.94846
03:36:28|2.94937
03:36:29|2.94937
03:36:30|2.94937
03:36:31|2.94937
03:36:32|2.94937
03:36:33|2.94869
03:36:34|2.9487
03:36:35|2.9487
03:36:36|2.95089
03:36:37|2.95089
03:36:38|2.9504
03:36:39|2.95157
03:36:40|2.95184
03:36:41|2.95121
03:36:42|2.95127
03:36:43|2.9513
03:36:44|2.9513
03:36:45|2.9513
03:36:47|2.952
03:36:47|2.95271
03:36:49|2.95272
03:36:49|2.95272
03:36:51|2.95272
03:36:52|2.94653
03:36:54|2.94753
03:36:55|2.94568
03:36:56|2.94568
03:36:57|2.94568
03:36:58|2.945
03:36:59|2.94534
03:37:00|2.9474
03:37:00|2.9475
03:37:01|2.94973
03:37:04|2.94995
03:37:05|2.95143
03:37:06|2.95205
03:37:07|2.95205
03:37:08|2.95239
03:37:09|2.95258
03:37:09|2.95258
03:37:11|2.9532
03:37:11|2.9532
03:37:13|2.95319
03:37:14|2.95337
03:37:15|2.95403
03:37:16|2.9535
03:37:17|2.9535
03:37:18|2.95458
03:37:19|2.95457
03:37:20|2.95407
03:37:21|2.95314
03:37:22|2.95421
03:37:23|2.95491
03:37:24|2.954
03:37:25|2.95406
03:37:26|2.95406
03:37:27|2.95406
03:37:28|2.95463
03:37:29|2.95464
03:37:30|2.95524
03:37:31|2.95524
03:37:32|2.95515
03:37:33|2.95515
03:37:34|2.95723
03:37:35|2.95736
03:37:36|2.95736
03:37:37|2.95736
03:37:38|2.95736
03:37:39|2.95736
03:37:40|2.95736
03:37:41|2.956
03:37:42|2.95712
03:37:43|2.9568
03:37:44|2.95746
03:37:45|2.95746
03:37:46|2.95748
03:37:47|2.95661
03:37:48|2.95719
03:37:49|2.95719
03:37:50|2.95719
03:37:51|2.95719
03:37:52|2.95763
03:37:54|2.9568
03:37:55|2.9568
03:37:56|2.9568
03:37:56|2.95542
03:37:59|2.95524
03:38:00|2.95524
03:38:01|2.95677
03:38:02|2.95544
03:38:03|2.95544
03:38:03|2.95544
03:38:05|2.95544
03:38:06|2.95517
03:38:07|2.95517
03:38:07|2.95481
03:38:09|2.95481
03:38:11|2.9542
03:38:11|2.95314
03:38:12|2.95434
03:38:13|2.95358
03:38:14|2.95313
03:38:16|2.95313
03:38:16|2.952
03:38:18|2.9512
03:38:18|2.9514
03:38:19|2.95121
03:38:20|2.95319
03:38:22|2.953
03:38:22|2.9534
03:38:23|2.95385
03:38:25|2.95323
03:38:25|2.95323
03:38:26|2.95323
03:38:28|2.95304
03:38:28|2.95302
03:38:30|2.95302
03:38:30|2.95302
03:38:31|2.95302
03:38:33|2.95297
03:38:34|2.95229
03:38:34|2.95229
03:38:36|2.95244
03:38:37|2.95244
03:38:38|2.95244
03:38:39|2.95207
03:38:39|2.95176
03:38:41|2.95141
03:38:42|2.95182
03:38:43|2.95121
03:38:44|2.95121
03:38:44|2.95279
03:38:46|2.95279
03:38:47|2.9528
03:38:47|2.953
03:38:49|2.95341
03:38:50|2.95341
03:38:52|2.95175
03:38:52|2.951
03:38:54|2.95059
03:38:55|2.95117
03:38:56|2.95117
03:38:58|2.95156
03:39:00|2.95136
03:39:01|2.95136
03:39:02|2.95136
03:39:03|2.95268
03:39:04|2.95268
03:39:04|2.95259
03:39:05|2.95247
03:39:07|2.95247
03:39:08|2.953
03:39:09|2.953
03:39:10|2.95233
03:39:11|2.95233
03:39:12|2.95233
03:39:13|2.9526
03:39:14|2.9524
03:39:15|2.9524
03:39:16|2.95114
03:39:17|2.95114
03:39:18|2.95115
03:39:19|2.95115
03:39:20|2.95117
03:39:21|2.95
03:39:22|2.95
03:39:23|2.9494
03:39:24|2.9489
03:39:25|2.9489
03:39:26|2.9468
03:39:27|2.94681
03:39:28|2.94681
03:39:29|2.94676
03:39:30|2.94759
03:39:31|2.9478
03:39:32|2.94797
03:39:33|2.94734
03:39:35|2.947
03:39:35|2.947
03:39:36|2.947
03:39:37|2.9482
03:39:39|2.94692
03:39:39|2.94762
03:39:41|2.94762
03:39:41|2.94762
03:39:42|2.94708
03:39:43|2.94708
03:39:44|2.94799
03:39:45|2.94799
03:39:46|2.94702
03:39:47|2.94725
03:39:48|2.94725
03:39:49|2.94767
03:39:50|2.9482
03:39:51|2.9482
03:39:52|2.94838
03:39:53|2.94882
03:39:55|2.94838
03:39:55|2.94839
03:39:57|2.94944
03:39:58|2.95027
03:40:00|2.95027
03:40:00|2.95147
03:40:01|2.952
03:40:02|2.953
03:40:04|2.953
03:40:05|2.95313
03:40:06|2.95407
03:40:06|2.95476
03:40:07|2.95537
03:40:09|2.95537
03:40:09|2.95537
03:40:10|2.95595
03:40:12|2.95595
03:40:13|2.95595
03:40:14|2.95678
03:40:15|2.95678
03:40:16|2.95678
03:40:17|2.95678
03:40:18|2.95678
03:40:19|2.95726
03:40:20|2.95726
03:40:21|2.95719
03:40:22|2.95764
03:40:23|2.9577
03:40:24|2.95987
03:40:25|2.95987
03:40:26|2.95987
03:40:27|2.95979
03:40:28|2.95987
03:40:29|2.95996
03:40:30|2.96
03:40:31|2.95992
03:40:32|2.96002
03:40:33|2.9602
03:40:34|2.96001
03:40:35|2.96019
03:40:36|2.96019
03:40:37|2.96064
03:40:38|2.96055
03:40:39|2.9602
03:40:40|2.95808
03:40:41|2.95916
03:40:42|2.96179
03:40:44|2.96143
03:40:44|2.9593
03:40:45|2.96023
03:40:46|2.96023
03:40:47|2.96014
03:40:50|2.961
03:40:51|2.9608
03:40:52|2.9608
03:40:53|2.9609
03:40:53|2.9609
03:40:55|2.96092
03:40:57|2.96162
03:40:58|2.96128
03:40:59|2.96128
03:40:59|2.96162
03:41:02|2.96213
03:41:03|2.96209
03:41:03|2.96177
03:41:05|2.9631
03:41:05|2.96253
03:41:06|2.96318
03:41:07|2.96318
03:41:09|2.96333
03:41:10|2.96276
03:41:11|2.96305
03:41:12|2.96305
03:41:12|2.96305
03:41:14|2.96305
03:41:15|2.96421
03:41:16|2.96444
03:41:17|2.96444
03:41:17|2.96365
03:41:19|2.965
03:41:21|2.96579
03:41:21|2.96539
03:41:22|2.96539
03:41:23|2.96539
03:41:25|2.96599
03:41:25|2.96599
03:41:26|2.96521
03:41:27|2.96521
03:41:28|2.96521
03:41:30|2.96581
03:41:31|2.96563
03:41:31|2.96563
03:41:32|2.96563
03:41:33|2.96335
03:41:34|2.96335
03:41:35|2.96417
03:41:36|2.9644
03:41:37|2.96471
03:41:38|2.96258
03:41:40|2.96299
03:41:40|2.96299
03:41:42|2.96313
03:41:43|2.96306
03:41:43|2.963
03:41:45|2.9626
03:41:45|2.9626
03:41:47|2.96309
03:41:47|2.96309
03:41:48|2.96316
03:41:50|2.9638
03:41:51|2.9638
03:41:51|2.9633
03:41:53|2.96309
03:41:54|2.96309
03:41:54|2.96309
03:41:56|2.96309
03:41:58|2.96309
03:41:59|2.96309
03:42:00|2.9638
03:42:01|2.96309
03:42:02|2.96225
03:42:03|2.95927
03:42:04|2.95927
03:42:05|2.9619
03:42:06|2.9618
03:42:07|2.9618
03:42:08|2.9618
03:42:09|2.9618
03:42:10|2.96191
03:42:11|2.96199
03:42:12|2.9624
03:42:14|2.96191
03:42:15|2.96127
03:42:15|2.961
03:42:16|2.96057
03:42:18|2.96057
03:42:18|2.96194
03:42:19|2.96194
03:42:20|2.96194
03:42:21|2.9569
03:42:22|2.9569
03:42:24|2.9569
03:42:24|2.95578
03:42:25|2.95491
03:42:26|2.95491
03:42:28|2.9548
03:42:29|2.95476
03:42:30|2.95458
03:42:31|2.95331
03:42:32|2.95338
03:42:33|2.9528
03:42:34|2.95318
03:42:35|2.954
03:42:36|2.9538
03:42:37|2.9538
03:42:38|2.9538
03:42:39|2.955
03:42:40|2.9552
03:42:41|2.9552
03:42:42|2.9552
03:42:43|2.9552
03:42:44|2.9552
03:42:45|2.9552
03:42:46|2.9552
03:42:47|2.9552
03:42:48|2.9552
03:42:49|2.95705
03:42:50|2.95705
03:42:51|2.9578
03:42:52|2.95843
03:42:53|2.95929
03:42:54|2.95929
03:42:55|2.96074
03:42:56|2.96074
03:42:58|2.96134
03:42:59|2.96134
03:43:00|2.96045
03:43:01|2.96045
03:43:01|2.95907
03:43:03|2.9602
03:43:04|2.9602
03:43:05|2.9602
03:43:06|2.9602
03:43:07|2.95818
03:43:08|2.95727
03:43:09|2.956
03:43:11|2.956
03:43:12|2.95639
03:43:13|2.95581
03:43:14|2.95626
03:43:15|2.95639
03:43:16|2.95639
03:43:18|2.95639
03:43:18|2.95639
03:43:19|2.95639
03:43:20|2.95639
03:43:21|2.95639
03:43:23|2.95639
03:43:23|2.95661
03:43:25|2.95687
03:43:25|2.95687
03:43:26|2.95687
03:43:28|2.95687
03:43:28|2.95687
03:43:29|2.95687
03:43:31|2.95672
03:43:32|2.95672
03:43:32|2.95672
03:43:33|2.95586
03:43:34|2.95586
03:43:35|2.95586
03:43:37|2.95586
03:43:38|2.95407
03:43:38|2.95417
03:43:39|2.95417
03:43:40|2.95417
03:43:41|2.95417
03:43:42|2.95417
03:43:43|2.95417
03:43:44|2.95417
03:43:45|2.95417
03:43:47|2.95417
03:43:48|2.95417
03:43:49|2.95482
03:43:49|2.95482
03:43:51|2.95481
03:43:52|2.95481
03:43:52|2.95481
03:43:53|2.95441
03:43:55|2.95421
03:43:56|2.95441
03:43:57|2.954
03:43:57|2.954
03:43:59|2.954
03:44:01|2.954
03:44:03|2.95381
03:44:04|2.95399
03:44:05|2.95399
03:44:05|2.95317
03:44:07|2.95317
03:44:07|2.95466
03:44:09|2.95466
03:44:10|2.95466
03:44:11|2.95291
03:44:12|2.95204
03:44:13|2.9519
03:44:14|2.9519
03:44:15|2.95117
03:44:16|2.95095
03:44:18|2.94886
03:44:19|2.94852
03:44:19|2.949
03:44:21|2.95082
03:44:22|2.95082
03:44:23|2.95
03:44:24|2.95154
03:44:24|2.95188
03:44:25|2.95188
03:44:27|2.95119
03:44:27|2.95189
03:44:28|2.9516
03:44:30|2.9516
03:44:31|2.9516
03:44:31|2.9516
03:44:33|2.9516
03:44:34|2.95079
03:44:35|2.9508
03:44:36|2.95137
03:44:37|2.95137
03:44:39|2.95119
03:44:40|2.95119
03:44:41|2.95119
03:44:42|2.95119
03:44:42|2.95263
03:44:44|2.95102
03:44:45|2.95161
03:44:46|2.95161
03:44:46|2.95161
03:44:48|2.95161
03:44:48|2.95161
03:44:49|2.9514
03:44:51|2.9514
03:44:51|2.9532
03:44:52|2.9532
03:44:53|2.9532
03:44:55|2.9532
03:44:55|2.95363
03:44:57|2.95372
03:44:57|2.95372
03:44:58|2.95372
03:45:01|2.95373
03:45:02|2.95365
03:45:03|2.9537
03:45:04|2.95371
03:45:05|2.95408
03:45:06|2.95553
03:45:07|2.95582
03:45:08|2.9564
03:45:09|2.95617
03:45:10|2.95559
03:45:12|2.9556
03:45:13|2.9556
03:45:14|2.9556
03:45:15|2.95225
03:45:16|2.95152
03:45:17|2.95129
03:45:18|2.95001
03:45:19|2.95001
03:45:20|2.95001
03:45:21|2.94984
03:45:22|2.94993
03:45:23|2.94993
03:45:24|2.94993
03:45:25|2.95012
03:45:26|2.94981
03:45:27|2.94981
03:45:28|2.94981
03:45:29|2.9499
03:45:30|2.94762
03:45:31|2.9476
03:45:32|2.9476
03:45:33|2.9476
03:45:34|2.94768
03:45:35|2.94767
03:45:36|2.94759
03:45:37|2.94759
03:45:38|2.94759
03:45:39|2.94839
03:45:40|2.94722
03:45:41|2.94715
03:45:42|2.94613
03:45:43|2.94559
03:45:44|2.94641
03:45:46|2.9466
03:45:46|2.94675
03:45:47|2.94738
03:45:48|2.94738
03:45:49|2.94738
03:45:50|2.9474
03:45:51|2.9474
03:45:52|2.9474
03:45:53|2.9474
03:45:55|2.9474
03:45:56|2.9474
03:45:57|2.94772
03:45:57|2.94772
03:45:58|2.94619
03:46:00|2.94619
03:46:01|2.946
03:46:02|2.94621
03:46:03|2.94621
03:46:04|2.9462
03:46:06|2.94661
03:46:06|2.9467
03:46:08|2.94604
03:46:09|2.94604
03:46:10|2.94604
03:46:11|2.94599
03:46:12|2.94656
03:46:12|2.94698
03:46:13|2.9474
03:46:14|2.9468
03:46:16|2.9468
03:46:17|2.94684
03:46:18|2.9478
03:46:19|2.94799
03:46:20|2.94825
03:46:21|2.94817
03:46:22|2.94817
03:46:23|2.94839
03:46:24|2.94839
03:46:25|2.9476
03:46:26|2.9478
03:46:27|2.9478
03:46:28|2.9478
03:46:29|2.9478
03:46:30|2.94774
03:46:31|2.94774
03:46:32|2.9464
03:46:33|2.9464
03:46:34|2.94621
03:46:35|2.94628
03:46:36|2.94628
03:46:37|2.94656
03:46:38|2.94656
03:46:39|2.9458
03:46:40|2.9458
03:46:41|2.9458
03:46:42|2.9463
03:46:43|2.9463
03:46:44|2.94624
03:46:45|2.94629
03:46:46|2.94629
03:46:47|2.94651
03:46:48|2.94678
03:46:49|2.94678
03:46:50|2.94678
03:46:51|2.94678
03:46:52|2.9465
03:46:53|2.9465
03:46:54|2.94627
03:46:55|2.94759
03:46:56|2.94747
03:46:57|2.94748
03:46:58|2.94748
03:46:59|2.94748
03:47:00|2.94748
03:47:01|2.94748
03:47:02|2.94748
03:47:04|2.94748
03:47:04|2.94748
03:47:06|2.94748
03:47:06|2.9474
03:47:08|2.9474
03:47:09|2.9474
03:47:10|2.9474
03:47:10|2.9474
03:47:12|2.945
03:47:13|2.94769
03:47:14|2.94778
03:47:14|2.94778
03:47:15|2.94778
03:47:17|2.94778
03:47:18|2.94778
03:47:19|2.94778
03:47:20|2.94778
03:47:21|2.94778
03:47:22|2.946
03:47:23|2.94596
03:47:25|2.94596
03:47:25|2.94596
03:47:27|2.94591
03:47:28|2.94591
03:47:29|2.94591
03:47:30|2.94591
03:47:31|2.9464
03:47:31|2.9464
03:47:33|2.9464
03:47:33|2.9464
03:47:35|2.9464
03:47:36|2.94659
03:47:37|2.9468
03:47:37|2.9468
03:47:38|2.9468
03:47:40|2.94707
03:47:40|2.94707
03:47:43|2.9474
03:47:44|2.9474
03:47:45|2.9482
03:47:45|2.94782
03:47:46|2.94782
03:47:47|2.9494
03:47:48|2.9494
03:47:49|2.94974
03:47:51|2.94974
03:47:51|2.94974
03:47:52|2.95117
03:47:53|2.95131
03:47:55|2.9534
03:47:55|2.95401
03:47:56|2.95401
03:47:57|2.95401
03:47:58|2.95549
03:47:59|2.95521
03:48:00|2.95619
03:48:02|2.95733
03:48:03|2.95799
03:48:04|2.95799
03:48:05|2.95816
03:48:06|2.95826
03:48:07|2.95826
03:48:08|2.9584
03:48:09|2.95841
03:48:10|2.95841
03:48:11|2.95843
03:48:12|2.9647
03:48:13|2.95397
03:48:14|2.95401
03:48:15|2.9523
03:48:16|2.95226
03:48:17|2.952
03:48:18|2.952
03:48:19|2.9528
03:48:20|2.95282
03:48:21|2.95282
03:48:22|2.95282
03:48:23|2.95282
03:48:24|2.95381
03:48:25|2.95456
03:48:27|2.95564
03:48:27|2.95534
03:48:29|2.95534
03:48:30|2.95534
03:48:30|2.95546
03:48:31|2.95661
03:48:33|2.95564
03:48:33|2.95564
03:48:34|2.95564
03:48:35|2.95564
03:48:37|2.95594
03:48:37|2.95495
03:48:39|2.95495
03:48:39|2.9528
03:48:40|2.95219
03:48:42|2.95219
03:48:42|2.95219
03:48:43|2.95216
03:48:45|2.95079
03:48:45|2.95029
03:48:46|2.95029
03:48:47|2.95035
03:48:49|2.95043
03:48:49|2.95079
03:48:51|2.95079
03:48:52|2.95079
03:48:52|2.95079
03:48:54|2.95023
03:48:54|2.95023
03:48:55|2.95023
03:48:56|2.9507
03:48:57|2.949
03:48:58|2.94849
03:48:59|2.94759
03:49:00|2.94759
03:49:02|2.94759
03:49:03|2.94759
03:49:05|2.94885
03:49:05|2.94885
03:49:06|2.94885
03:49:07|2.94849
03:49:08|2.94899
03:49:10|2.94899
03:49:10|2.94818
03:49:12|2.9476
03:49:13|2.9476
03:49:13|2.94856
03:49:15|2.94856
03:49:16|2.94751
03:49:16|2.94957
03:49:18|2.9494
03:49:18|2.94961
03:49:20|2.94961
03:49:21|2.94974
03:49:22|2.95007
03:49:23|2.95079
03:49:24|2.95079
03:49:25|2.95079
03:49:26|2.95079
03:49:27|2.95079
03:49:28|2.95078
03:49:29|2.95078
03:49:30|2.95078
03:49:31|2.95079
03:49:32|2.95079
03:49:34|2.95028
03:49:34|2.95028
03:49:35|2.95011
03:49:36|2.95011
03:49:37|2.95011
03:49:39|2.94931
03:49:39|2.94939
03:49:41|2.94939
03:49:42|2.94839
03:49:42|2.94839
03:49:43|2.94874
03:49:45|2.94874
03:49:46|2.94874
03:49:48|2.94839
03:49:48|2.94792
03:49:49|2.94792
03:49:50|2.948
03:49:51|2.94699
03:49:52|2.94699
03:49:53|2.947
03:49:54|2.94693
03:49:55|2.94693
03:49:57|2.94502
03:49:58|2.94502
03:49:59|2.94519
03:50:00|2.94534
03:50:01|2.94535
03:50:01|2.94561
03:50:02|2.94561
03:50:04|2.94561
03:50:05|2.94561
03:50:06|2.94561
03:50:07|2.94561
03:50:09|2.94561
03:50:09|2.94575
03:50:11|2.94527
03:50:11|2.94426
03:50:13|2.94382
03:50:14|2.94419
03:50:15|2.94419
03:50:15|2.94419
03:50:17|2.94419
03:50:18|2.94419
03:50:19|2.94476
03:50:20|2.94579
03:50:21|2.94579
03:50:21|2.94579
03:50:22|2.94522
03:50:24|2.94578
03:50:25|2.94578
03:50:26|2.94612
03:50:26|2.94612
03:50:28|2.9461
03:50:29|2.94499
03:50:30|2.94499
03:50:31|2.94498
03:50:32|2.94498
03:50:34|2.94498
03:50:34|2.94547
03:50:36|2.9452
03:50:37|2.9452
03:50:38|2.94445
03:50:38|2.94384
03:50:39|2.94597
03:50:40|2.9478
03:50:41|2.94837
03:50:42|2.94874
03:50:43|2.94938
03:50:45|2.9494
03:50:45|2.9494
03:50:47|2.9494
03:50:48|2.9486
03:50:49|2.9486
03:50:49|2.94639
03:50:50|2.94639
03:50:52|2.94638
03:50:53|2.94638
03:50:54|2.94472
03:50:55|2.94472
03:50:56|2.94472
03:50:57|2.94472
03:50:58|2.94472
03:50:59|2.94364
03:51:00|2.94601
03:51:01|2.94539
03:51:02|2.94759
03:51:03|2.9472
03:51:04|2.9474
03:51:05|2.94663
03:51:07|2.94663
03:51:08|2.94664
03:51:09|2.94664
03:51:10|2.94753
03:51:10|2.94753
03:51:12|2.94753
03:51:13|2.94737
03:51:14|2.94737
03:51:15|2.94718
03:51:16|2.9466
03:51:17|2.94661
03:51:18|2.94661
03:51:19|2.94675
03:51:20|2.94675
03:51:21|2.94706
03:51:22|2.94706
03:51:23|2.94706
03:51:24|2.94736
03:51:25|2.94753
03:51:26|2.94753
03:51:27|2.9476
03:51:28|2.9476
03:51:29|2.94758
03:51:30|2.94758
03:51:31|2.94758
03:51:32|2.94758
03:51:33|2.94886
03:51:34|2.94886
03:51:35|2.9494
03:51:36|2.952
03:51:37|2.95219
03:51:38|2.95219
03:51:39|2.95325
03:51:40|2.95325
03:51:42|2.95325
03:51:43|2.95316
03:51:44|2.95309
03:51:44|2.95299
03:51:46|2.95333
03:51:46|2.95333
03:51:48|2.95315
03:51:48|2.95315
03:51:49|2.95315
03:51:50|2.95315
03:51:52|2.95315
03:51:52|2.95302
03:51:54|2.95302
03:51:54|2.95302
03:51:56|2.95331
03:51:56|2.9535
03:51:57|2.9535
03:51:58|2.95352
03:52:00|2.95352
03:52:00|2.95352
03:52:01|2.95352
03:52:02|2.9542
03:52:04|2.9542
03:52:05|2.9542
03:52:06|2.955
03:52:08|2.95587
03:52:09|2.95587
03:52:10|2.95587
03:52:11|2.9542
03:52:12|2.9542
03:52:13|2.9542
03:52:14|2.9542
03:52:15|2.95604
03:52:16|2.95603
03:52:17|2.95618
03:52:18|2.95601
03:52:19|2.95603
03:52:20|2.95603
03:52:21|2.95603
03:52:22|2.95603
03:52:24|2.95601
03:52:25|2.95601
03:52:26|2.95601
03:52:26|2.95601
03:52:28|2.95556
03:52:28|2.95556
03:52:30|2.95556
03:52:30|2.95556
03:52:32|2.95601
03:52:33|2.95601
03:52:33|2.95601
03:52:35|2.9554
03:52:36|2.9552
03:52:37|2.9554
03:52:38|2.9554
03:52:40|2.95532
03:52:41|2.95579
03:52:42|2.95639
03:52:42|2.95862
03:52:43|2.958
03:52:44|2.95701
03:52:45|2.9563
03:52:46|2.9563
03:52:48|2.95599
03:52:48|2.95488
03:52:49|2.95488
03:52:51|2.95559
03:52:52|2.9546
03:52:53|2.95599
03:52:54|2.95558
03:52:54|2.95558
03:52:55|2.95558
03:52:57|2.95558
03:52:58|2.95605
03:52:58|2.95605
03:52:59|2.95605
03:53:00|2.95658
03:53:02|2.95658
03:53:02|2.95658
03:53:04|2.95659
03:53:05|2.95672
03:53:05|2.95672
03:53:06|2.95672
03:53:08|2.95672
03:53:09|2.95672
03:53:10|2.95464
03:53:11|2.95464
03:53:12|2.95464
03:53:13|2.95464
03:53:14|2.95464
03:53:15|2.95464
03:53:16|2.9556
03:53:17|2.95538
03:53:18|2.95441
03:53:19|2.95441
03:53:20|2.9542
03:53:22|2.95421
03:53:22|2.9542
03:53:24|2.95343
03:53:25|2.9536
03:53:26|2.9536
03:53:27|2.9536
03:53:28|2.95364
03:53:29|2.9508
03:53:30|2.95078
03:53:31|2.95088
03:53:33|2.95086
03:53:34|2.9516
03:53:35|2.95159
03:53:35|2.95158
03:53:37|2.95158
03:53:38|2.95215
03:53:39|2.95335
03:53:39|2.95207
03:53:41|2.95237
03:53:41|2.95237
03:53:42|2.95237
03:53:44|2.95187
03:53:45|2.95169
03:53:45|2.9518
03:53:47|2.95171
03:53:48|2.9514
03:53:49|2.95139
03:53:50|2.95571
03:53:51|2.9555
03:53:52|2.95616
03:53:53|2.95651
03:53:54|2.95658
03:53:55|2.95624
03:53:56|2.95591
03:53:57|2.95624
03:53:58|2.95661
03:53:59|2.95664
03:54:00|2.95668
03:54:00|2.95668
03:54:02|2.9568
03:54:03|2.95681
03:54:04|2.95792
03:54:05|2.95829
03:54:05|2.95772
03:54:06|2.95665
03:54:07|2.95663
03:54:09|2.95663
03:54:10|2.95663
03:54:12|2.95721
03:54:12|2.95721
03:54:14|2.95721
03:54:15|2.95721
03:54:17|2.95732
03:54:17|2.95732
03:54:18|2.95732
03:54:19|2.95732
03:54:20|2.95732
03:54:21|2.95732
03:54:22|2.95727
03:54:25|2.95583
03:54:25|2.95564
03:54:26|2.95556
03:54:28|2.95359
03:54:30|2.95349
03:54:30|2.95349
03:54:31|2.95427
03:54:33|2.95427
03:54:33|2.95427
03:54:34|2.95387
03:54:36|2.95387
03:54:36|2.95387
03:54:37|2.95452
03:54:38|2.95452
03:54:39|2.95452
03:54:40|2.95547
03:54:42|2.95547
03:54:42|2.95568
03:54:44|2.95568
03:54:44|2.95568
03:54:46|2.95568
03:54:47|2.95568
03:54:48|2.95568
03:54:49|2.95568
03:54:50|2.95568
03:54:51|2.95578
03:54:52|2.95568
03:54:53|2.95568
03:54:55|2.95571
03:54:55|2.95568
03:54:57|2.95569
03:54:58|2.95569
03:54:59|2.95673
03:55:01|2.95672
03:55:01|2.95672
03:55:02|2.95669
03:55:04|2.95669
03:55:05|2.95669
03:55:06|2.95669
03:55:06|2.95669
03:55:07|2.95613
03:55:09|2.95587
03:55:10|2.95587
03:55:11|2.95587
03:55:11|2.95587
03:55:13|2.95695
03:55:14|2.95695
03:55:15|2.95695
03:55:16|2.95695
03:55:18|2.95659
03:55:19|2.95696
03:55:21|2.95661
03:55:22|2.95661
03:55:23|2.95642
03:55:24|2.95642
03:55:25|2.9561
03:55:26|2.9561
03:55:27|2.9561
03:55:28|2.95286
03:55:29|2.95339
03:55:30|2.95339
03:55:31|2.95346
03:55:33|2.95422
03:55:34|2.95497
03:55:35|2.95496
03:55:36|2.9552
03:55:37|2.95521
03:55:39|2.95521
03:55:40|2.95568
03:55:40|2.95629
03:55:42|2.95629
03:55:43|2.95629
03:55:43|2.95671
03:55:45|2.95671
03:55:45|2.95671
03:55:46|2.95671
03:55:47|2.95671
03:55:49|2.95671
03:55:49|2.95557
03:55:51|2.95556
03:55:52|2.95556
03:55:52|2.95556
03:55:53|2.95556
03:55:54|2.95346
03:55:55|2.95346
03:55:56|2.95317
03:55:57|2.95317
03:55:59|2.95317
03:55:59|2.95479
03:56:01|2.95479
03:56:02|2.95479
03:56:03|2.9552
03:56:04|2.9552
03:56:05|2.95552
03:56:06|2.95552
03:56:07|2.95552
03:56:08|2.95552
03:56:10|2.95552
03:56:10|2.95552
03:56:12|2.95521
03:56:13|2.95521
03:56:14|2.95521
03:56:16|2.95547
03:56:17|2.95547
03:56:18|2.95547
03:56:19|2.95552
03:56:20|2.95579
03:56:21|2.95579
03:56:22|2.95579
03:56:23|2.95579
03:56:24|2.95579
03:56:25|2.95619
03:56:26|2.9562
03:56:28|2.95752
03:56:28|2.95752
03:56:30|2.95752
03:56:31|2.95741
03:56:31|2.95741
03:56:33|2.95741
03:56:33|2.9572
03:56:34|2.95728
03:56:36|2.95724
03:56:37|2.95724
03:56:38|2.95724
03:56:39|2.95724
03:56:40|2.95746
03:56:40|2.95746
03:56:42|2.96041
03:56:42|2.96041
03:56:44|2.96041
03:56:44|2.96041
03:56:45|2.96038
03:56:47|2.96017
03:56:48|2.96017
03:56:49|2.96
03:56:49|2.9604
03:56:51|2.96043
03:56:52|2.96043
03:56:53|2.96043
03:56:54|2.96168
03:56:55|2.9618
03:56:56|2.9616
03:56:57|2.9616
03:56:58|2.9616
03:56:59|2.9615
03:57:00|2.9615
03:57:01|2.9615
03:57:02|2.961
03:57:03|2.96044
03:57:04|2.96044
03:57:06|2.96044
03:57:07|2.9608
03:57:08|2.9608
03:57:09|2.9608
03:57:10|2.9608
03:57:11|2.9608
03:57:13|2.9608
03:57:14|2.9608
03:57:15|2.9608
03:57:16|2.96162
03:57:17|2.9612
03:57:18|2.96191
03:57:19|2.9614
03:57:20|2.9614
03:57:22|2.9608
03:57:22|2.96101
03:57:24|2.96088
03:57:24|2.96102
03:57:25|2.96102
03:57:27|2.9616
03:57:28|2.96042
03:57:29|2.96061
03:57:29|2.96061
03:57:31|2.96061
03:57:32|2.96061
03:57:33|2.9608
03:57:34|2.9608
03:57:35|2.96042
03:57:35|2.96042
03:57:36|2.96085
03:57:38|2.96158
03:57:39|2.96158
03:57:40|2.9616
03:57:41|2.961
03:57:42|2.96042
03:57:43|2.9606
03:57:44|2.9606
03:57:45|2.96042
03:57:46|2.96043
03:57:48|2.96088
03:57:48|2.96088
03:57:49|2.96087
03:57:51|2.96087
03:57:52|2.96087
03:57:53|2.96087
03:57:53|2.961
03:57:54|2.961
03:57:56|2.96103
03:57:57|2.96103
03:57:58|2.96103
03:57:59|2.96103
03:57:59|2.96103
03:58:01|2.96103
03:58:02|2.96118
03:58:03|2.96118
03:58:04|2.96128
03:58:05|2.96128
03:58:06|2.96128
03:58:07|2.96245
03:58:08|2.96245
03:58:10|2.96245
03:58:11|2.96305
03:58:12|2.96305
03:58:13|2.96299
03:58:14|2.96299
03:58:16|2.96299
03:58:16|2.96299
03:58:18|2.96404
03:58:18|2.96404
03:58:20|2.96403
03:58:21|2.96459
03:58:22|2.96451
03:58:23|2.96374
03:58:24|2.96396
03:58:25|2.96394
03:58:26|2.96394
03:58:27|2.96394
03:58:28|2.96394
03:58:29|2.96285
03:58:30|2.96285
03:58:31|2.96312
03:58:32|2.96312
03:58:33|2.963
03:58:34|2.963
03:58:36|2.963
03:58:37|2.963
03:58:37|2.963
03:58:38|2.963
03:58:39|2.963
03:58:41|2.963
03:58:42|2.96246
03:58:43|2.96246
03:58:44|2.96286
03:58:45|2.96298
03:58:46|2.96298
03:58:47|2.9616
03:58:48|2.96187
03:58:49|2.96106
03:58:50|2.96106
03:58:51|2.9612
03:58:52|2.96164
03:58:53|2.96164
03:58:54|2.96164
03:58:55|2.96164
03:58:56|2.96164
03:58:57|2.96147
03:58:58|2.96183
03:58:59|2.96183
03:59:01|2.96219
03:59:02|2.96219
03:59:02|2.96219
03:59:04|2.96219
03:59:06|2.96184
03:59:06|2.96184
03:59:07|2.96183
03:59:09|2.96211
03:59:09|2.96211
03:59:11|2.96211
03:59:11|2.96211
03:59:12|2.96211
03:59:13|2.96211
03:59:15|2.9618
03:59:15|2.96124
03:59:17|2.96124
03:59:18|2.96124
03:59:18|2.96121
03:59:20|2.96119
03:59:21|2.96119
03:59:22|2.96119
03:59:23|2.9622
03:59:25|2.9622
03:59:26|2.9622
03:59:27|2.96119
03:59:28|2.9612
03:59:29|2.9612
03:59:30|2.9612
03:59:31|2.9612
03:59:32|2.96124
03:59:33|2.96123
03:59:34|2.96122
03:59:35|2.96122
03:59:36|2.96192
03:59:37|2.96155
03:59:38|2.96155
03:59:39|2.96155
03:59:40|2.96155
03:59:41|2.96155
03:59:43|2.96175
03:59:43|2.96175
03:59:45|2.96175
03:59:45|2.96175
03:59:47|2.96175
03:59:47|2.96198
03:59:49|2.96198
03:59:50|2.96198
03:59:51|2.96198
03:59:52|2.96199
03:59:52|2.96181
03:59:54|2.96181
03:59:55|2.96181
03:59:55|2.96181
03:59:57|2.96175
03:59:57|2.96124
03:59:59|2.96163
04:00:00|2.96175
04:00:01|2.96234
04:00:02|2.96175
04:00:03|2.96232
04:00:04|2.96156
04:00:05|2.96232
04:00:06|2.96255
04:00:07|2.96255
04:00:08|2.96168
04:00:10|2.96187
04:00:11|2.96127
04:00:11|2.96127
04:00:13|2.96183
04:00:14|2.9618
04:00:16|2.9618
04:00:17|2.96117
04:00:19|2.96199
04:00:19|2.9618
04:00:21|2.96221
04:00:21|2.96221
04:00:22|2.96181
04:00:23|2.96244
04:00:24|2.96255
04:00:26|2.96255
04:00:27|2.96255
04:00:28|2.96387
04:00:29|2.96399
04:00:30|2.96399
04:00:31|2.96399
04:00:32|2.96423
04:00:33|2.96503
04:00:34|2.9663
04:00:35|2.96646
04:00:36|2.96646
04:00:37|2.96606
04:00:38|2.96646
04:00:39|2.96646
04:00:40|2.96714
04:00:41|2.96699
04:00:42|2.96699
04:00:43|2.967
04:00:44|2.96798
04:00:45|2.96782
04:00:46|2.96722
04:00:47|2.96722
04:00:48|2.96722
04:00:49|2.96722
04:00:50|2.96702
04:00:52|2.96702
04:00:53|2.9678
04:00:53|2.96802
04:00:54|2.96802
04:00:56|2.96802
04:00:56|2.96802
04:00:58|2.96802
04:00:59|2.9714
04:00:59|2.97117
04:01:01|2.97116
04:01:02|2.971
04:01:02|2.97198
04:01:04|2.9726
04:01:05|2.9716
04:01:07|2.97198
04:01:08|2.97286
04:01:09|2.97286
04:01:09|2.973
04:01:11|2.97301
04:01:11|2.974
04:01:13|2.974
04:01:14|2.97401
04:01:14|2.97457
04:01:16|2.9732
04:01:16|2.97301
04:01:18|2.97301
04:01:19|2.97301
04:01:20|2.97273
04:01:20|2.97627
04:01:21|2.97577
04:01:23|2.97538
04:01:23|2.9748
04:01:25|2.97501
04:01:26|2.97501
04:01:27|2.97544
04:01:28|2.9758
04:01:29|2.9758
04:01:30|2.97627
04:01:31|2.9762
04:01:32|2.975
04:01:33|2.975
04:01:34|2.97519
04:01:35|2.977
04:01:36|2.977
04:01:37|2.97699
04:01:38|2.9765
04:01:39|2.9765
04:01:40|2.977
04:01:41|2.975
04:01:42|2.97585
04:01:43|2.9766
04:01:44|2.977
04:01:45|2.977
04:01:46|2.977
04:01:47|2.9784
04:01:48|2.97839
04:01:49|2.97839
04:01:50|2.97839
04:01:51|2.97895
04:01:52|2.97849
04:01:54|2.97857
04:01:55|2.97975
04:01:55|2.98
04:01:57|2.9816
04:01:57|2.98348
04:01:58|2.98245
04:02:00|2.98123
04:02:01|2.98123
04:02:01|2.98195
04:02:02|2.9818
04:02:04|2.9818
04:02:05|2.98166
04:02:06|2.9824
04:02:07|2.98261
04:02:08|2.98261
04:02:09|2.983
04:02:11|2.98204
04:02:11|2.98237
04:02:13|2.983
04:02:13|2.98204
04:02:15|2.98204
04:02:16|2.98317
04:02:17|2.984
04:02:18|2.984
04:02:19|2.98459
04:02:20|2.98382
04:02:21|2.98399
04:02:22|2.98341
04:02:23|2.983
04:02:24|2.98417
04:02:25|2.98417
04:02:26|2.98401
04:02:27|2.98454
04:02:28|2.98488
04:02:29|2.98462
04:02:30|2.98458
04:02:31|2.985
04:02:32|2.985
04:02:33|2.985
04:02:34|2.98503
04:02:35|2.98515
04:02:36|2.98441
04:02:37|2.985
04:02:38|2.985
04:02:39|2.98586
04:02:40|2.98585
04:02:41|2.98585
04:02:42|2.98585
04:02:43|2.98637
04:02:45|2.98541
04:02:45|2.98541
04:02:47|2.98609
04:02:47|2.98541
04:02:49|2.98541
04:02:49|2.985
04:02:51|2.985
04:02:51|2.98321
04:02:53|2.98201
04:02:53|2.98282
04:02:55|2.98201
04:02:55|2.98283
04:02:56|2.9828
04:02:57|2.98361
04:02:59|2.9838
04:02:59|2.9838
04:03:00|2.9838
04:03:02|2.984
04:03:03|2.9832
04:03:05|2.98202
04:03:06|2.98258
04:03:07|2.983
04:03:08|2.9832
04:03:09|2.9838
04:03:11|2.9842
04:03:12|2.9842
04:03:13|2.98302
04:03:13|2.98451
04:03:15|2.98499
04:03:15|2.9838
04:03:17|2.9838
04:03:18|2.98568
04:03:18|2.98568
04:03:20|2.98523
04:03:21|2.98523
04:03:21|2.98431
04:03:23|2.98451
04:03:23|2.98451
04:03:25|2.98451
04:03:26|2.98451
04:03:27|2.98309
04:03:28|2.98355
04:03:28|2.98366
04:03:30|2.984
04:03:31|2.9836
04:03:32|2.98361
04:03:33|2.98341
04:03:34|2.98341
04:03:35|2.98376
04:03:37|2.98376
04:03:38|2.98376
04:03:38|2.9832
04:03:40|2.98398
04:03:41|2.98342
04:03:42|2.98342
04:03:42|2.97952
04:03:43|2.97866
04:03:44|2.9784
04:03:45|2.97872
04:03:46|2.97861
04:03:47|2.97889
04:03:49|2.9784
04:03:49|2.9784
04:03:50|2.97822
04:03:52|2.9786
04:03:52|2.9786
04:03:53|2.9786
04:03:54|2.9786
04:03:56|2.97933
04:03:56|2.97979
04:03:57|2.97979
04:03:58|2.97979
04:03:59|2.97979
04:04:01|2.97979
04:04:02|2.981
04:04:02|2.98043
04:04:03|2.98012
04:04:05|2.97942
04:04:07|2.98012
04:04:08|2.98131
04:04:09|2.9822
04:04:10|2.9822
04:04:11|2.98141
04:04:13|2.98037
04:04:14|2.9825
04:04:15|2.9825
04:04:16|2.9834
04:04:17|2.9834
04:04:18|2.98369
04:04:19|2.98438
04:04:20|2.9838
04:04:21|2.98195
04:04:22|2.98279
04:04:23|2.9831
04:04:24|2.98334
04:04:26|2.98306
04:04:26|2.98306
04:04:27|2.98306
04:04:28|2.98198
04:04:29|2.98259
04:04:30|2.98346
04:04:31|2.98307
04:04:33|2.98307
04:04:33|2.98355
04:04:34|2.98483
04:04:36|2.98483
04:04:36|2.98539
04:04:37|2.98711
04:04:39|2.987
04:04:39|2.987
04:04:41|2.987
04:04:42|2.98705
04:04:43|2.98619
04:04:43|2.98556
04:04:44|2.98679
04:04:45|2.98667
04:04:46|2.98792
04:04:48|2.98758
04:04:48|2.98777
04:04:50|2.98798
04:04:50|2.98798
04:04:51|2.9878
04:04:52|2.98781
04:04:54|2.988
04:04:55|2.99059
04:04:56|2.9904
04:04:56|2.99114
04:04:58|2.99114
04:04:58|2.99002
04:04:59|2.99038
04:05:00|2.99003
04:05:01|2.99037
04:05:02|2.99036
04:05:03|2.99037
04:05:05|2.99114
04:05:06|2.99181
04:05:07|2.99182
04:05:08|2.99189
04:05:09|2.99227
04:05:10|2.99227
04:05:12|2.99248
04:05:13|2.99261
04:05:14|2.99261
04:05:15|2.99262
04:05:16|2.993
04:05:17|2.99319
04:05:18|2.99319
04:05:19|2.99353
04:05:20|2.99373
04:05:21|2.99393
04:05:23|2.99404
04:05:24|2.99389
04:05:24|2.99379
04:05:26|2.99493
04:05:27|2.99416
04:05:27|2.99439
04:05:29|2.99449
04:05:29|2.9945
04:05:30|2.99449
04:05:31|2.9944
04:05:32|2.99378
04:05:34|2.994
04:05:35|2.99398
04:05:35|2.99519
04:05:36|2.99684
04:05:37|2.99599
04:05:39|2.99619
04:05:39|2.99658
04:05:40|2.99658
04:05:42|2.99659
04:05:42|2.99659
04:05:44|2.9961
04:05:44|2.9956
04:05:45|2.9956
04:05:46|2.9966
04:05:48|2.99602
04:05:49|2.99699
04:05:50|2.99702
04:05:51|2.99621
04:05:51|2.99679
04:05:52|2.99708
04:05:54|2.99774
04:05:55|2.9978
04:05:56|2.9978
04:05:57|2.9972
04:05:57|2.9975
04:05:58|2.99705
04:06:00|2.99705
04:06:01|2.99706
04:06:01|2.99683
04:06:03|2.99661
04:06:03|2.99703
04:06:05|2.99759
04:06:05|2.99759
04:06:08|2.99819
04:06:09|2.99819
04:06:10|2.9984
04:06:11|2.99856
04:06:12|2.99762
04:06:13|2.99739
04:06:14|2.9972
04:06:15|2.9972
04:06:16|2.99601
04:06:17|2.99602
04:06:17|2.9936
04:06:19|2.99341
04:06:20|2.99341
04:06:21|2.99361
04:06:21|2.99361
04:06:22|2.9952
04:06:24|2.9952
04:06:25|2.99533
04:06:26|2.99484
04:06:27|2.99421
04:06:28|2.99934
04:06:29|3.00007
04:06:30|2.9989
04:06:31|2.99523
04:06:32|2.99441
04:06:33|2.99689
04:06:34|2.99759
04:06:35|2.99759
04:06:36|2.99759
04:06:37|2.9972
04:06:38|2.99721
04:06:39|2.9965
04:06:40|2.9973
04:06:41|2.9973
04:06:42|2.99839
04:06:43|2.99728
04:06:44|2.99533
04:06:45|2.99705
04:06:46|2.99705
04:06:47|2.99705
04:06:49|2.9988
04:06:49|2.99919
04:06:50|3.00002
04:06:51|3.0016
04:06:52|3.00135
04:06:53|3.0014
04:06:55|3.00171
04:06:55|3.0017
04:06:57|3.0014
04:06:57|3.00141
04:06:58|3.001
04:06:59|3.001
04:07:00|3.00045
04:07:01|3.00045
04:07:03|3.0014
04:07:03|3.0014
04:07:04|3.0013
04:07:06|3.00141
04:07:06|3.00061
04:07:08|3.0002
04:07:09|3.00029
04:07:11|3.00144
04:07:12|3.00144
04:07:13|3.00229
04:07:15|3.00229
04:07:15|3.00181
04:07:17|3.00004
04:07:18|2.99938
04:07:18|3.00035
04:07:19|2.99922
04:07:20|2.99922
04:07:21|3.0005
04:07:22|3.0005
04:07:24|3.0016
04:07:24|3.
04:07:25|2.99894
04:07:26|2.99894
04:07:27|2.99789
04:07:28|2.99701
04:07:30|2.99701
04:07:30|2.99619
04:07:32|2.99651
04:07:32|2.99749
04:07:33|2.99645
04:07:34|2.99641
04:07:35|2.99641
04:07:37|2.99521
04:07:37|2.99521
04:07:39|2.99674
04:07:39|2.99591
04:07:40|2.9969
04:07:41|2.9969
04:07:42|2.99735
04:07:43|2.9974
04:07:44|2.9974
04:07:45|2.99747
04:07:46|2.99747
04:07:47|2.99705
04:07:48|2.99705
04:07:49|2.99695
04:07:50|2.99617
04:07:51|2.996
04:07:52|2.99617
04:07:53|2.99619
04:07:55|2.99559
04:07:55|2.995
04:07:56|2.9942
04:07:57|2.9942
04:07:58|2.9942
04:07:59|2.99532
04:08:00|2.99562
04:08:01|2.99562
04:08:02|2.99562
04:08:03|2.9947
04:08:05|2.9947
04:08:05|2.9947
04:08:07|2.9947
04:08:07|2.996
04:08:10|2.99603
04:08:11|2.99695
04:08:12|2.99695
04:08:13|2.99695
04:08:14|2.99695
04:08:15|2.99695
04:08:15|2.99695
04:08:16|2.99695
04:08:18|2.99869
04:08:19|2.99869
04:08:20|2.999
04:08:21|2.9981
04:08:22|2.99839
04:08:23|2.99801
04:08:24|2.99753
04:08:25|2.99861
04:08:26|2.99861
04:08:27|2.99762
04:08:29|2.99785
04:08:30|2.99845
04:08:31|2.99845
04:08:31|2.99959
04:08:33|2.99959
04:08:33|2.9986
04:08:34|2.9988
04:08:35|2.99885
04:08:37|2.99885
04:08:37|2.99869
04:08:38|2.99861
04:08:40|2.99861
04:08:41|2.9986
04:08:42|2.99886
04:08:43|2.99883
04:08:43|2.99859
04:08:44|2.99861
04:08:45|2.99977
04:08:47|2.99936
04:08:48|2.99882
04:08:49|2.99861
04:08:50|2.99877
04:08:51|2.99876
04:08:53|2.99876
04:08:53|2.99861
04:08:54|2.997
04:08:55|2.99799
04:08:56|2.99761
04:08:57|2.99824
04:08:58|2.99732
04:09:00|2.99748
04:09:00|2.99659
04:09:01|2.99774
04:09:03|2.9974
04:09:03|2.9974
04:09:04|2.99716
04:09:05|2.99716
04:09:06|2.99716
04:09:07|2.99715
04:09:09|2.99674
04:09:10|2.99769
04:09:11|2.99674
04:09:12|2.99675
04:09:13|2.99539
04:09:14|2.993
04:09:15|2.99309
04:09:16|2.9947
04:09:17|2.9946
04:09:18|2.99469
04:09:19|2.99542
04:09:20|2.99542
04:09:22|2.9964
04:09:22|2.9964
04:09:24|2.99625
04:09:25|2.99625
04:09:26|2.99865
04:09:26|2.99671
04:09:28|2.99623
04:09:28|2.99623
04:09:30|2.99612
04:09:31|2.99568
04:09:32|2.9958
04:09:33|2.99587
04:09:34|2.99587
04:09:34|2.99587
04:09:36|2.99587
04:09:37|2.99587
04:09:37|2.99587
04:09:38|2.99587
04:09:40|2.99587
04:09:41|2.99569
04:09:42|2.99569
04:09:43|2.99569
04:09:44|2.99606
04:09:45|2.99606
04:09:46|2.99606
04:09:47|2.99606
04:09:48|2.99606
04:09:49|2.99606
04:09:50|2.99359
04:09:51|2.99359
04:09:52|2.99311
04:09:53|2.99263
04:09:54|2.99282
04:09:55|2.99147
04:09:56|2.9908
04:09:57|2.9916
04:09:58|2.99164
04:09:59|2.99236
04:10:01|2.99117
04:10:02|2.991
04:10:03|2.991
04:10:04|2.991
04:10:05|2.99369
04:10:07|2.99369
04:10:07|2.99463
04:10:09|2.99539
04:10:09|2.9954
04:10:11|2.9954
04:10:12|2.9966
04:10:13|2.9964
04:10:14|2.9984
04:10:15|2.99839
04:10:16|2.99873
04:10:17|2.99839
04:10:18|2.99799
04:10:19|2.99722
04:10:20|2.99722
04:10:21|2.99722
04:10:22|2.99738
04:10:23|2.99727
04:10:24|2.99727
04:10:25|2.998
04:10:26|2.99727
04:10:28|2.9978
04:10:29|2.9978
04:10:29|2.9978
04:10:32|2.99859
04:10:33|2.9988
04:10:33|2.99884
04:10:34|2.99905
04:10:35|2.99905
04:10:36|2.99904
04:10:37|2.99904
04:10:38|3.00109
04:10:40|3.001
04:10:40|3.00185
04:10:42|3.00144
04:10:42|3.002
04:10:44|3.00229
04:10:45|3.00286
04:10:45|3.0034
04:10:47|3.002
04:10:47|3.00248
04:10:48|3.003
04:10:49|3.00338
04:10:50|3.00338
04:10:51|3.00338
04:10:52|3.00336
04:10:53|3.003
04:10:55|3.003
04:10:55|3.00398
04:10:56|3.0038
04:10:57|3.00271
04:10:59|3.00271
04:11:00|3.0026
04:11:00|3.003
04:11:02|3.003
04:11:02|3.003
04:11:03|3.00174
04:11:04|3.0038
04:11:05|3.0038
04:11:07|3.00264
04:11:07|3.00264
04:11:09|3.0033
04:11:09|3.0033
04:11:10|3.0024
04:11:12|3.0024
04:11:14|3.00299
04:11:15|3.00316
04:11:16|3.00308
04:11:18|3.003
04:11:19|3.00066
04:11:20|3.00038
04:11:21|3.00038
04:11:22|3.00038
04:11:22|3.00038
04:11:24|3.00038
04:11:25|3.00038
04:11:27|3.00064
04:11:27|3.00064
04:11:28|3.00132
04:11:30|3.00133
04:11:30|3.00133
04:11:31|3.00133
04:11:32|3.00118
04:11:33|3.00152
04:11:35|3.0014
04:11:36|3.001
04:11:37|3.0012
04:11:37|3.00122
04:11:39|3.0012
04:11:40|3.001
04:11:41|3.001
04:11:41|3.00131
04:11:42|3.00131
04:11:44|3.00269
04:11:45|3.003
04:11:46|3.003
04:11:47|3.00439
04:11:48|3.0034
04:11:49|3.0032
04:11:50|3.0032
04:11:51|3.0032
04:11:53|3.00302
04:11:53|3.00329
04:11:55|3.00329
04:11:55|3.0034
04:11:56|3.0034
04:11:57|3.00269
04:11:58|3.00273
04:11:59|3.00271
04:12:00|3.002
04:12:02|3.00168
04:12:02|3.00168
04:12:04|3.00168
04:12:04|3.00273
04:12:05|3.00273
04:12:07|3.0028
04:12:08|3.00359
04:12:08|3.00261
04:12:10|3.00283
04:12:11|3.0024
04:12:11|3.00293
04:12:14|3.00241
04:12:14|3.00241
04:12:16|3.00359
04:12:17|3.00359
04:12:18|3.00359
04:12:18|3.00359
04:12:19|3.00346
04:12:21|3.00443
04:12:22|3.00543
04:12:22|3.00542
04:12:24|3.00633
04:12:25|3.0068
04:12:26|3.0068
04:12:27|3.00726
04:12:27|3.00726
04:12:29|3.00618
04:12:30|3.0058
04:12:31|3.0064
04:12:31|3.00503
04:12:32|3.0048
04:12:34|3.00222
04:12:35|3.00286
04:12:36|3.00286
04:12:37|3.00367
04:12:38|3.0042
04:12:39|3.00433
04:12:40|3.00433
04:12:41|3.00433
04:12:42|3.004
04:12:43|3.004
04:12:44|3.004
04:12:45|3.00431
04:12:46|3.00431
04:12:47|3.0044
04:12:48|3.00485
04:12:49|3.00483
04:12:50|3.00488
04:12:52|3.00511
04:12:52|3.00511
04:12:53|3.00511
04:12:54|3.00536
04:12:56|3.00536
04:12:56|3.00652
04:12:58|3.00652
04:12:58|3.0064
04:12:59|3.00619
04:13:00|3.00619
04:13:02|3.00619
04:13:02|3.00619
04:13:03|3.00619
04:13:04|3.00556
04:13:05|3.00556
04:13:06|3.00619
04:13:07|3.00561
04:13:09|3.00663
04:13:10|3.00554
04:13:11|3.00664
04:13:12|3.00664
04:13:13|3.0062
04:13:15|3.00675
04:13:15|3.00675
04:13:18|3.00641
04:13:18|3.00641
04:13:20|3.00641
04:13:20|3.00641
04:13:22|3.0072
04:13:22|3.0078
04:13:24|3.00799
04:13:24|3.00728
04:13:26|3.00728
04:13:26|3.00728
04:13:27|3.0084
04:13:29|3.0084
04:13:29|3.00975
04:13:31|3.00942
04:13:31|3.0088
04:13:32|3.00959
04:13:34|3.00959
04:13:35|3.00959
04:13:35|3.0094
04:13:37|3.0094
04:13:37|3.00904
04:13:38|3.00976
04:13:39|3.00979
04:13:40|3.0104
04:13:42|3.01022
04:13:43|3.01022
04:13:44|3.01022
04:13:45|3.01037
04:13:46|3.01041
04:13:47|3.0108
04:13:48|3.0108
04:13:49|3.01083
04:13:50|3.01084
04:13:51|3.0109
04:13:52|3.01092
04:13:53|3.01092
04:13:54|3.01092
04:13:55|3.01099
04:13:56|3.0108
04:13:57|3.01081
04:13:58|3.01141
04:13:59|3.0114
04:14:00|3.01107
04:14:01|3.0113
04:14:02|3.0113
04:14:03|3.01124
04:14:04|3.01125
04:14:05|3.01141
04:14:06|3.0114
04:14:07|3.0113
04:14:08|3.01168
04:14:09|3.01052
04:14:11|3.01061
04:14:11|3.01061
04:14:12|3.01038
04:14:14|3.0082
04:14:15|3.00701
04:14:16|3.0074
04:14:17|3.0089
04:14:17|3.0089
04:14:18|3.00865
04:14:20|3.00865
04:14:21|3.0072
04:14:21|3.0072
04:14:23|3.00596
04:14:24|3.00619
04:14:25|3.00766
04:14:26|3.00766
04:14:27|3.00859
04:14:28|3.00859
04:14:29|3.00975
04:14:30|3.00985
04:14:31|3.01064
04:14:32|3.01104
04:14:33|3.01242
04:14:34|3.01221
04:14:35|3.01221
04:14:36|3.01263
04:14:38|3.01343
04:14:38|3.0134
04:14:40|3.013
04:14:40|3.013
04:14:41|3.01326
04:14:42|3.01231
04:14:43|3.01298
04:14:44|3.01299
04:14:46|3.0134
04:14:46|3.01327
04:14:48|3.01327
04:14:49|3.01327
04:14:49|3.01308
04:14:50|3.01327
04:14:51|3.01422
04:14:52|3.01421
04:14:53|3.01409
04:14:54|3.01399
04:14:55|3.01399
04:14:56|3.01201
04:14:58|3.01201
04:14:58|3.01171
04:15:00|3.01181
04:15:00|3.01129
04:15:01|3.01095
04:15:02|3.01051
04:15:04|3.01051
04:15:04|3.00781
04:15:05|3.0081
04:15:06|3.00863
04:15:07|3.00863
04:15:08|3.00831
04:15:09|3.0073
04:15:11|3.00772
04:15:11|3.00772
04:15:12|3.00772
04:15:14|3.00772
04:15:15|3.00772
04:15:15|3.00757
04:15:16|3.00863
04:15:18|3.0086
04:15:19|3.0048
04:15:19|3.006
04:15:20|3.00599
04:15:21|3.00599
04:15:22|3.00599
04:15:23|3.00571
04:15:24|3.00627
04:15:25|3.00627
04:15:26|3.00639
04:15:28|3.007
04:15:28|3.00756
04:15:29|3.0065
04:15:30|3.0065
04:15:32|3.0065
04:15:32|3.0065
04:15:33|3.0051
04:15:34|3.00461
04:15:35|3.00461
04:15:36|3.00461
04:15:37|3.00461
04:15:38|3.0038
04:15:40|3.0038
04:15:40|3.00337
04:15:42|3.0025
04:15:43|3.00101
04:15:43|3.00102
04:15:45|3.00101
04:15:46|3.00101
04:15:47|3.00114
04:15:48|3.00102
04:15:48|3.00102
04:15:49|3.00101
04:15:51|3.00101
04:15:52|3.00038
04:15:53|3.00038
04:15:54|3.00038
04:15:54|3.00052
04:15:56|3.00051
04:15:56|3.0004
04:15:58|2.99883
04:15:59|2.99883
04:16:00|2.99883
04:16:02|2.99968
04:16:03|2.99968
04:16:03|2.99904
04:16:05|3.00061
04:16:05|3.00083
04:16:06|2.99937
04:16:08|2.99989
04:16:08|2.99988
04:16:11|3.00143
04:16:11|3.00143
04:16:12|3.00143
04:16:14|3.00149
04:16:14|3.0006
04:16:15|3.00018
04:16:16|3.00018
04:16:17|2.9999
04:16:18|3.00004
04:16:20|2.99966
04:16:20|2.99966
04:16:21|2.99968
04:16:23|2.99869
04:16:23|2.99869
04:16:24|2.998
04:16:26|2.998
04:16:26|2.99752
04:16:27|2.99684
04:16:28|2.9968
04:16:29|2.99633
04:16:30|2.99601
04:16:31|2.99601
04:16:32|2.99601
04:16:33|2.99702
04:16:34|2.99702
04:16:35|2.99732
04:16:36|2.99732
04:16:37|2.99732
04:16:38|2.99715
04:16:39|2.99715
04:16:40|2.99715
04:16:42|2.99812
04:16:42|2.99897
04:16:43|3.00113
04:16:44|3.00179
04:16:45|3.00183
04:16:46|3.00171
04:16:47|3.00171
04:16:48|3.00171
04:16:49|3.0017
04:16:50|3.00171
04:16:51|3.00171
04:16:52|3.00171
04:16:53|3.00171
04:16:54|3.00171
04:16:55|3.00146
04:16:56|3.00146
04:16:57|3.00146
04:16:58|3.00129
04:17:00|3.0018
04:17:01|3.00239
04:17:02|3.00239
04:17:03|3.00305
04:17:04|3.00428
04:17:05|3.00467
04:17:06|3.00518
04:17:07|3.00548
04:17:08|3.0066
04:17:09|3.0056
04:17:10|3.0056
04:17:11|3.00585
04:17:12|3.00585
04:17:13|3.00638
04:17:14|3.00638
04:17:15|3.0058
04:17:16|3.00494
04:17:17|3.00494
04:17:18|3.00494
04:17:19|3.00459
04:17:20|3.0063
04:17:21|3.0063
04:17:22|3.00457
04:17:23|3.00457
04:17:24|3.0042
04:17:25|3.0042
04:17:26|3.0042
04:17:27|3.00315
04:17:28|3.00315
04:17:29|3.0024
04:17:30|3.0024
04:17:31|3.00248
04:17:32|3.00187
04:17:33|3.00281
04:17:34|3.00281
04:17:35|3.003
04:17:36|3.003
04:17:37|3.003
04:17:38|3.003
04:17:39|3.003
04:17:40|3.00413
04:17:41|3.0047
04:17:42|3.0047
04:17:43|3.0047
04:17:44|3.006
04:17:45|3.00598
04:17:46|3.00538
04:17:47|3.00538
04:17:48|3.00538
04:17:49|3.00538
04:17:50|3.00538
04:17:51|3.00538
04:17:52|3.00538
04:17:53|3.00653
04:17:54|3.00648
04:17:55|3.00756
04:17:56|3.00461
04:17:57|3.00344
04:17:58|3.00348
04:17:59|3.00348
04:18:00|3.00348
04:18:02|3.00371
04:18:03|3.00371
04:18:03|3.00371
04:18:05|3.00241
04:18:06|3.00241
04:18:07|3.00247
04:18:07|3.00247
04:18:09|3.00234
04:18:10|3.0018
04:18:10|3.00179
04:18:11|3.00177
04:18:12|3.00095
04:18:14|3.00002
04:18:14|3.00031
04:18:15|3.00048
04:18:16|3.00048
04:18:17|2.99783
04:18:19|2.99783
04:18:19|2.99787
04:18:20|2.99787
04:18:22|2.9985
04:18:23|2.9985
04:18:24|2.9985
04:18:24|2.9985
04:18:26|2.99824
04:18:27|2.99854
04:18:28|2.9986
04:18:28|2.99872
04:18:30|2.9986
04:18:31|2.9986
04:18:32|2.99867
04:18:33|2.9984
04:18:33|2.9984
04:18:35|2.99821
04:18:35|2.99841
04:18:37|2.99841
04:18:38|2.99841
04:18:39|2.9984
04:18:40|2.99778
04:18:41|2.9984
04:18:42|2.9984
04:18:43|2.99892
04:18:44|2.99892
04:18:45|2.99892
04:18:46|2.99809
04:18:47|2.99809
04:18:48|2.99809
04:18:49|2.99809
04:18:50|2.99796
04:18:51|2.99746
04:18:52|2.99767
04:18:53|2.99809
04:18:54|2.99809
04:18:55|2.99854
04:18:56|2.99854
04:18:57|2.99877
04:18:59|2.99926
04:19:00|2.9985
04:19:01|2.9985
04:19:03|2.9979
04:19:04|3.00097
04:19:06|3.00149
04:19:06|3.00135
04:19:08|3.00055
04:19:09|3.00055
04:19:10|3.00055
04:19:10|3.00055
04:19:11|2.99985
04:19:13|2.99941
04:19:13|2.99969
04:19:15|2.99969
04:19:15|2.99969
04:19:17|2.99985
04:19:17|3.00038
04:19:19|3.00025
04:19:20|3.00024
04:19:21|3.00024
04:19:23|3.00045
04:19:23|3.00045
04:19:24|3.00045
04:19:26|3.00035
04:19:27|3.00035
04:19:27|3.00027
04:19:29|2.99984
04:19:30|2.99984
04:19:30|3.00024
04:19:31|2.99903
04:19:32|2.99903
04:19:33|2.99903
04:19:34|2.9992
04:19:35|2.9993
04:19:37|2.9993
04:19:37|2.99922
04:19:38|2.99919
04:19:39|2.99919
04:19:40|2.99908
04:19:41|2.99908
04:19:42|2.99999
04:19:43|2.99999
04:19:44|2.99946
04:19:45|2.99975
04:19:46|2.99975
04:19:47|2.99825
04:19:48|2.99825
04:19:49|2.99825
04:19:50|2.99769
04:19:51|2.99727
04:19:53|2.9982
04:19:54|2.9988
04:19:55|2.99975
04:19:55|2.99937
04:19:56|2.99937
04:19:57|2.99937
04:19:58|2.99947
04:20:00|2.99947
04:20:01|2.99946
04:20:03|2.99829
04:20:04|2.99829
04:20:05|2.99808
04:20:05|2.99808
04:20:07|2.99808
04:20:08|2.998
04:20:09|2.99852
04:20:10|2.99824
04:20:11|2.99817
04:20:12|2.99817
04:20:13|2.99817
04:20:14|2.99757
04:20:15|2.99701
04:20:16|2.99701
04:20:17|2.99701
04:20:18|2.99701
04:20:19|2.99701
04:20:20|2.99662
04:20:21|2.99701
04:20:22|2.99701
04:20:23|2.99701
04:20:24|2.99701
04:20:25|2.9974
04:20:26|2.9974
04:20:27|2.9974
04:20:28|2.99748
04:20:29|2.9974
04:20:30|2.9974
04:20:31|2.9974
04:20:32|2.99748
04:20:33|2.99931
04:20:34|2.99931
04:20:35|2.99873
04:20:36|2.99933
04:20:37|2.9999
04:20:38|2.9999
04:20:39|2.99964
04:20:40|3.00198
04:20:41|3.00179
04:20:42|3.00069
04:20:43|3.00006
04:20:44|3.00007
04:20:45|3.00052
04:20:46|3.00052
04:20:47|3.00199
04:20:48|3.00218
04:20:49|3.00232
04:20:50|3.00232
04:20:51|3.00232
04:20:52|3.00112
04:20:53|3.00112
04:20:54|3.00112
04:20:55|3.00108
04:20:56|3.00128
04:20:57|3.00128
04:20:58|3.00127
04:20:59|3.00128
04:21:01|3.00128
04:21:02|3.00128
04:21:03|3.00001
04:21:04|3.00001
04:21:05|3.00001
04:21:06|3.00001
04:21:07|3.00001
04:21:08|2.9988
04:21:09|2.9988
04:21:10|2.9988
04:21:11|2.99833
04:21:12|2.99833
04:21:13|2.99863
04:21:14|2.99863
04:21:15|2.99863
04:21:16|2.998
04:21:17|2.99801
04:21:18|2.9966
04:21:19|2.9966
04:21:20|2.9966
04:21:22|2.99656
04:21:22|2.99656
04:21:23|2.9965
04:21:24|2.99721
04:21:26|2.99721
04:21:26|2.99873
04:21:27|2.9986
04:21:28|2.99841
04:21:30|2.99804
04:21:31|2.9976
04:21:31|2.99721
04:21:32|2.99721
04:21:33|2.99721
04:21:34|2.998
04:21:36|2.998
04:21:36|2.99775
04:21:37|2.99742
04:21:39|2.99742
04:21:39|2.99742
04:21:41|2.99742
04:21:41|2.99718
04:21:42|2.99779
04:21:43|2.99779
04:21:44|2.99893
04:21:45|2.99894
04:21:47|2.99894
04:21:48|2.99894
04:21:48|2.99893
04:21:49|2.99893
04:21:50|2.99893
04:21:51|2.99953
04:21:52|2.99953
04:21:53|2.99919
04:21:54|2.99954
04:21:56|2.99954
04:21:56|3.00011
04:21:57|3.00052
04:21:58|3.00062
04:21:59|3.00062
04:22:01|3.00062
04:22:03|3.00062
04:22:04|2.9996
04:22:05|2.9996
04:22:06|2.9995
04:22:06|2.9995
04:22:07|2.9995
04:22:09|2.9995
04:22:10|2.9996
04:22:10|2.9996
04:22:12|3.0008
04:22:12|3.0008
04:22:14|3.0008
04:22:14|3.00038
04:22:15|3.00037
04:22:17|3.00029
04:22:18|3.00009
04:22:19|3.00009
04:22:20|2.99967
04:22:20|2.99967
04:22:21|2.99989
04:22:23|2.99989
04:22:24|2.99989
04:22:25|3.00083
04:22:26|3.00083
04:22:26|3.00036
04:22:27|3.00036
04:22:29|3.00001
04:22:30|3.00001
04:22:31|2.99939
04:22:32|2.99939
04:22:33|2.99934
04:22:34|2.99923
04:22:34|2.99923
04:22:35|2.9982
04:22:37|2.99875
04:22:38|2.9989
04:22:39|2.99829
04:22:39|2.99829
04:22:40|2.99708
04:22:42|2.99708
04:22:43|2.99708
04:22:44|2.99708
04:22:45|2.99708
04:22:46|2.99718
04:22:47|2.99718
04:22:48|2.99718
04:22:49|2.99718
04:22:50|2.99718
04:22:51|2.99718
04:22:52|2.99739
04:22:53|2.99798
04:22:54|2.99727
04:22:54|2.99771
04:22:55|2.99718
04:22:57|2.99718
04:22:58|2.9983
04:22:58|2.99869
04:23:00|2.99869
04:23:01|2.99869
04:23:02|2.99869
04:23:03|2.99869
04:23:05|2.99869
04:23:05|2.99869
04:23:07|2.9988
04:23:07|2.99933
04:23:09|2.9997
04:23:10|2.9997
04:23:10|3.
04:23:11|3.00024
04:23:12|3.00024
04:23:14|3.00024
04:23:14|3.00024
04:23:16|3.00024
04:23:17|3.00024
04:23:18|3.00019
04:23:19|3.00024
04:23:20|3.00024
04:23:21|3.00083
04:23:22|3.00062
04:23:23|2.99954
04:23:24|2.99954
04:23:25|2.99954
04:23:27|2.99954
04:23:27|3.00039
04:23:29|3.00039
04:23:29|3.00039
04:23:30|3.00039
04:23:32|3.00039
04:23:33|3.00147
04:23:33|3.00121
04:23:34|3.00189
04:23:35|3.00188
04:23:36|3.00188
04:23:37|3.00188
04:23:38|3.00024
04:23:40|2.9982
04:23:41|2.99819
04:23:41|2.99839
04:23:42|2.99839
04:23:43|2.99839
04:23:44|2.99757
04:23:45|2.99757
04:23:47|2.99757
04:23:47|2.99758
04:23:48|2.99757
04:23:49|2.99757
04:23:51|2.99757
04:23:52|2.99752
04:23:52|2.9976
04:23:54|2.9968
04:23:55|2.99708
04:23:56|2.9968
04:23:57|2.99836
04:23:59|2.99802
04:24:00|2.99802
04:24:00|2.99802
04:24:01|2.99767
04:24:03|2.997
04:24:04|2.997
04:24:05|2.9976
04:24:06|2.9976
04:24:06|2.9976
04:24:08|2.9976
04:24:09|2.9976
04:24:10|2.9976
04:24:11|2.99761
04:24:12|2.9976
04:24:13|2.9979
04:24:13|2.9968
04:24:15|2.9968
04:24:16|2.9968
04:24:16|2.99717
04:24:18|2.99903
04:24:18|2.99656
04:24:19|2.99656
04:24:20|2.99655
04:24:22|2.99652
04:24:22|2.99542
04:24:23|2.99542
04:24:24|2.99501
04:24:26|2.99501
04:24:27|2.99501
04:24:28|2.99552
04:24:29|2.99575
04:24:29|2.99575
04:24:30|2.99546
04:24:32|2.99546
04:24:33|2.99466
04:24:34|2.99466
04:24:34|2.9952
04:24:35|2.9955
04:24:36|2.9955
04:24:38|2.99663
04:24:38|2.99663
04:24:39|2.99663
04:24:41|2.99663
04:24:41|2.9952
04:24:43|2.9952
04:24:43|2.9952
04:24:45|2.9952
04:24:45|2.9958
04:24:46|2.996
04:24:47|2.996
04:24:48|2.9964
04:24:49|2.99662
04:24:51|2.99695
04:24:52|2.9962
04:24:53|2.9962
04:24:53|2.9962
04:24:55|2.99614
04:24:55|2.99614
04:24:56|2.99614
04:24:58|2.99604
04:24:59|2.99603
04:25:00|2.99603
04:25:01|2.99522
04:25:02|2.99481
04:25:03|2.99481
04:25:04|2.99481
04:25:05|2.99481
04:25:05|2.99493
04:25:07|2.995
04:25:08|2.99599
04:25:09|2.99599
04:25:10|2.99568
04:25:11|2.99462
04:25:12|2.99463
04:25:13|2.99344
04:25:14|2.99485
04:25:15|2.99485
04:25:16|2.9942
04:25:17|2.99373
04:25:18|2.9928
04:25:19|2.9926
04:25:20|2.99279
04:25:21|2.9918
04:25:22|2.99161
04:25:23|2.99161
04:25:24|2.99161
04:25:26|2.99193
04:25:26|2.99193
04:25:27|2.99193
04:25:28|2.99193
04:25:29|2.9923
04:25:30|2.992
04:25:31|2.992
04:25:32|2.9916
04:25:33|2.99161
04:25:35|2.9916
04:25:35|2.991
04:25:37|2.99059
04:25:37|2.99068
04:25:38|2.9907
04:25:39|2.991
04:25:40|2.99119
04:25:41|2.99119
04:25:42|2.99119
04:25:44|2.99056
04:25:44|2.99078
04:25:46|2.99076
04:25:46|2.99076
04:25:47|2.99076
04:25:48|2.99076
04:25:49|2.99078
04:25:50|2.99078
04:25:51|2.99092
04:25:52|2.99092
04:25:53|2.9914
04:25:54|2.99159
04:25:55|2.99243
04:25:56|2.99248
04:25:58|2.99248
04:25:59|2.99291
04:26:01|2.99354
04:26:02|2.99354
04:26:02|2.9932
04:26:04|2.9932
04:26:05|2.9932
04:26:06|2.9946
04:26:06|2.99483
04:26:08|2.99543
04:26:08|2.99433
04:26:09|2.99433
04:26:11|2.99433
04:26:12|2.99543
04:26:12|2.99543
04:26:13|2.99573
04:26:15|2.99573
04:26:15|2.99573
04:26:16|2.99573
04:26:17|2.99573
04:26:18|2.99573
04:26:19|2.99653
04:26:21|2.99653
04:26:22|2.99836
04:26:22|2.99836
04:26:24|2.99836
04:26:25|2.99977
04:26:26|2.99977
04:26:26|2.99943
04:26:27|2.99943
04:26:29|2.99943
04:26:30|3.00024
04:26:31|3.00054
04:26:32|3.0008
04:26:33|3.0008
04:26:34|3.0008
04:26:35|3.0008
04:26:36|3.00187
04:26:37|3.00188
04:26:38|3.00187
04:26:39|3.00188
04:26:40|3.00188
04:26:41|3.00197
04:26:42|3.00197
04:26:43|3.00197
04:26:44|3.00197
04:26:45|3.00225
04:26:46|3.00199
04:26:47|3.00139
04:26:48|3.00101
04:26:49|3.00101
04:26:50|3.00101
04:26:51|3.00101
04:26:52|3.00112
04:26:53|3.00119
04:26:54|3.00119
04:26:55|3.00119
04:26:56|3.00119
04:26:57|3.00144
04:26:58|3.00144
04:26:59|3.002
04:27:01|3.002
04:27:01|3.002
04:27:03|3.0012
04:27:04|3.0012
04:27:05|3.0012
04:27:06|3.00121
04:27:07|3.00121
04:27:08|3.002
04:27:09|3.002
04:27:10|3.002
04:27:11|3.00263
04:27:12|3.0027
04:27:13|3.0027
04:27:14|3.00258
04:27:15|3.002
04:27:16|3.002
04:27:17|3.002
04:27:18|3.002
04:27:20|3.002
04:27:21|3.002
04:27:21|3.002
04:27:22|3.00199
04:27:24|3.00153
04:27:24|3.00153
04:27:25|3.00152
04:27:26|3.00152
04:27:27|3.00139
04:27:28|3.00139
04:27:29|3.00172
04:27:31|3.00156
04:27:32|3.0017
04:27:32|3.0017
04:27:34|3.00231
04:27:35|3.0027
04:27:36|3.00319
04:27:37|3.003
04:27:38|3.003
04:27:39|3.00331
04:27:40|3.00331
04:27:41|3.00331
04:27:42|3.0026
04:27:42|3.0026
04:27:43|3.0026
04:27:44|3.00331
04:27:46|3.00331
04:27:46|3.00412
04:27:48|3.00475
04:27:49|3.00457
04:27:50|3.00459
04:27:50|3.00555
04:27:51|3.00555
04:27:53|3.00555
04:27:54|3.00691
04:27:54|3.00659
04:27:55|3.0066
04:27:57|3.00714
04:27:57|3.00714
04:27:58|3.007
04:28:01|3.00719
04:28:02|3.0072
04:28:03|3.00779
04:28:04|3.00779
04:28:04|3.00865
04:28:06|3.00819
04:28:08|3.00819
04:28:08|3.00817
04:28:09|3.0096
04:28:10|3.01005
04:28:11|3.01047
04:28:12|3.01064
04:28:13|3.01085
04:28:15|3.0108
04:28:16|3.0112
04:28:17|3.00961
04:28:18|3.00981
04:28:19|3.01036
04:28:19|3.01032
04:28:21|3.01032
04:28:22|3.01064
04:28:23|3.01064
04:28:24|3.01064
04:28:25|3.01101
04:28:26|3.01101
04:28:27|3.01106
04:28:27|3.01106
04:28:28|3.01106
04:28:30|3.01278
04:28:31|3.01278
04:28:32|3.01279
04:28:33|3.0144
04:28:34|3.0141
04:28:35|3.0141
04:28:37|3.01409
04:28:37|3.01264
04:28:38|3.01264
04:28:39|3.01264
04:28:41|3.01165
04:28:41|3.01132
04:28:42|3.01264
04:28:43|3.0118
04:28:44|3.0119
04:28:45|3.0119
04:28:46|3.01223
04:28:47|3.0122
04:28:48|3.00997
04:28:49|3.01079
04:28:50|3.01086
04:28:51|3.01086
04:28:52|3.00941
04:28:53|3.00941
04:28:54|3.00909
04:28:55|3.007
04:28:56|3.0062
04:28:57|3.00594
04:28:58|3.00499
04:28:59|3.00523
04:29:01|3.0062
04:29:02|3.00712
04:29:03|3.00713
04:29:04|3.00713
04:29:05|3.00721
04:29:06|3.0062
04:29:07|3.0062
04:29:08|3.0062
04:29:09|3.0062
04:29:10|3.0062
04:29:11|3.0062
04:29:12|3.00641
04:29:13|3.00641
04:29:14|3.0065
04:29:15|3.00653
04:29:16|3.00653
04:29:17|3.00653
04:29:18|3.00739
04:29:19|3.00739
04:29:20|3.00705
04:29:21|3.0072
04:29:22|3.0072
04:29:23|3.00721
04:29:24|3.00721
04:29:25|3.00798
04:29:26|3.00798
04:29:27|3.00798
04:29:28|3.00798
04:29:29|3.00808
04:29:30|3.00808
04:29:31|3.00669
04:29:32|3.00669
04:29:33|3.00669
04:29:34|3.00711
04:29:35|3.00711
04:29:36|3.00752
04:29:37|3.00752
04:29:38|3.00771
04:29:39|3.00771
04:29:40|3.00771
04:29:41|3.00771
04:29:42|3.00771
04:29:43|3.00771
04:29:44|3.0079
04:29:45|3.0096
04:29:46|3.0096
04:29:47|3.0096
04:29:48|3.00939
04:29:50|3.00939
04:29:50|3.00881
04:29:51|3.0092
04:29:52|3.00936
04:29:53|3.00918
04:29:54|3.00899
04:29:55|3.00894
04:29:57|3.00894
04:29:57|3.00862
04:29:58|3.00862
04:30:00|3.00862
04:30:01|3.00852
04:30:02|3.00852
04:30:04|3.00778
04:30:04|3.0072
04:30:06|3.006
04:30:06|3.006
04:30:07|3.00582
04:30:09|3.00495
04:30:10|3.00495
04:30:11|3.00499
04:30:11|3.005
04:30:12|3.005
04:30:13|3.005
04:30:14|3.005
04:30:15|3.005
04:30:16|3.005
04:30:17|3.00478
04:30:18|3.00478
04:30:20|3.005
04:30:21|3.00588
04:30:22|3.00699
04:30:22|3.00702
04:30:24|3.007
04:30:24|3.00799
04:30:26|3.0084
04:30:27|3.0084
04:30:28|3.0084
04:30:29|3.009
04:30:30|3.00847
04:30:31|3.00847
04:30:32|3.00734
04:30:33|3.00847
04:30:34|3.00847
04:30:35|3.0079
04:30:36|3.0079
04:30:37|3.0079
04:30:38|3.008
04:30:39|3.00839
04:30:40|3.00859
04:30:41|3.00859
04:30:42|3.00859
04:30:43|3.00977
04:30:44|3.00977
04:30:45|3.0098
04:30:46|3.0096
04:30:47|3.0096
04:30:48|3.0096
04:30:49|3.01
04:30:50|3.01
04:30:51|3.01286
04:30:52|3.0128
04:30:53|3.0128
04:30:54|3.01335
04:30:55|3.01335
04:30:56|3.01177
04:30:57|3.01107
04:30:58|3.00991
04:30:59|3.01062
04:31:00|3.01062
04:31:01|3.0106
04:31:02|3.0106
04:31:04|3.01174
04:31:05|3.01174
04:31:06|3.01359
04:31:08|3.01359
04:31:08|3.01359
04:31:10|3.01321
04:31:11|3.01321
04:31:12|3.01321
04:31:12|3.01428
04:31:13|3.01428
04:31:15|3.01291
04:31:15|3.0139
04:31:16|3.0139
04:31:18|3.0139
04:31:18|3.0139
04:31:20|3.01261
04:31:20|3.01391
04:31:21|3.01391
04:31:22|3.01391
04:31:24|3.01419
04:31:25|3.014
04:31:25|3.01379
04:31:26|3.01379
04:31:27|3.01423
04:31:28|3.01424
04:31:29|3.01381
04:31:30|3.014
04:31:32|3.01451
04:31:32|3.01628
04:31:33|3.01628
04:31:35|3.01627
04:31:35|3.01627
04:31:36|3.01627
04:31:38|3.01544
04:31:38|3.01544
04:31:40|3.01679
04:31:41|3.01602
04:31:41|3.0154
04:31:42|3.0154
04:31:43|3.0154
04:31:44|3.0156
04:31:46|3.01501
04:31:46|3.01522
04:31:48|3.0154
04:31:49|3.01612
04:31:49|3.0188
04:31:50|3.0188
04:31:52|3.01788
04:31:52|3.01852
04:31:53|3.01853
04:31:54|3.01853
04:31:56|3.01921
04:31:57|3.01922
04:31:57|3.0186
04:31:58|3.0188
04:31:59|3.0186
04:32:01|3.0186
04:32:02|3.01972
04:32:02|3.02
04:32:03|3.02
04:32:05|3.02019
04:32:06|3.02019
04:32:07|3.01962
04:32:09|3.02026
04:32:10|3.02027
04:32:10|3.02022
04:32:11|3.02022
04:32:13|3.02099
04:32:13|3.01992
04:32:14|3.0208
04:32:15|3.02062
04:32:17|3.02163
04:32:18|3.0244
04:32:18|3.02122
04:32:20|3.02136
04:32:20|3.02319
04:32:21|3.02285
04:32:23|3.02285
04:32:24|3.022
04:32:25|3.0228
04:32:25|3.0229
04:32:27|3.0218
04:32:28|3.0234
04:32:29|3.02344
04:32:30|3.02328
04:32:31|3.02359
04:32:31|3.02298
04:32:33|3.02298
04:32:34|3.02255
04:32:35|3.02195
04:32:35|3.02179
04:32:37|3.0226
04:32:39|3.02278
04:32:39|3.02278
04:32:40|3.02278
04:32:41|3.02278
04:32:43|3.02278
04:32:44|3.02278
04:32:44|3.02291
04:32:45|3.02201
04:32:46|3.02201
04:32:47|3.02061
04:32:48|3.01901
04:32:50|3.01852
04:32:50|3.01852
04:32:51|3.0185
04:32:52|3.01666
04:32:53|3.01581
04:32:54|3.01581
04:32:55|3.01699
04:32:56|3.01699
04:32:57|3.017
04:32:58|3.017
04:33:00|3.017
04:33:01|3.017
04:33:02|3.018
04:33:03|3.01601
04:33:03|3.01581
04:33:04|3.01321
04:33:06|3.01539
04:33:07|3.01294
04:33:08|3.01321
04:33:09|3.01363
04:33:10|3.01363
04:33:12|3.0148
04:33:13|3.01514
04:33:13|3.0137
04:33:15|3.01321
04:33:16|3.01321
04:33:17|3.01321
04:33:18|3.01321
04:33:18|3.01177
04:33:20|3.01077
04:33:21|3.01
04:33:22|3.00921
04:33:23|3.00921
04:33:24|3.00855
04:33:25|3.00799
04:33:26|3.00798
04:33:27|3.0066
04:33:28|3.00643
04:33:29|3.00501
04:33:30|3.00501
04:33:31|3.00501
04:33:32|3.00596
04:33:33|3.00457
04:33:34|3.0066
04:33:35|3.00665
04:33:36|3.00664
04:33:37|3.00589
04:33:38|3.00589
04:33:40|3.0064
04:33:41|3.00597
04:33:41|3.00658
04:33:42|3.00597
04:33:43|3.00763
04:33:44|3.00763
04:33:45|3.0078
04:33:47|3.00797
04:33:48|3.00829
04:33:49|3.00716
04:33:49|3.0066
04:33:50|3.00597
04:33:51|3.00597
04:33:53|3.00474
04:33:53|3.00329
04:33:55|3.00329
04:33:55|3.00261
04:33:56|3.00134
04:33:58|3.00132
04:33:59|3.00132
04:34:00|3.00132
04:34:01|3.003
04:34:02|3.0038
04:34:03|3.0038
04:34:04|3.00279
04:34:04|3.00304
04:34:06|3.00304
04:34:07|3.00357
04:34:08|3.00357
04:34:10|3.00075
04:34:11|3.00139
04:34:11|2.99916
04:34:12|2.9992
04:34:14|2.99879
04:34:15|2.9996
04:34:16|3.
04:34:17|2.99874
04:34:18|2.99699
04:34:18|2.9972
04:34:19|2.9956
04:34:21|2.9956
04:34:22|2.99471
04:34:22|2.99471
04:34:24|2.99471
04:34:25|2.995
04:34:26|2.99517
04:34:27|2.99517
04:34:28|2.9952
04:34:29|2.9952
04:34:30|2.99521
04:34:31|2.99521
04:34:31|2.9962
04:34:33|2.9962
04:34:34|2.9962
04:34:35|2.99639
04:34:36|2.99639
04:34:36|2.99639
04:34:38|2.99625
04:34:39|2.99627
04:34:40|2.99585
04:34:40|2.995
04:34:42|2.99442
04:34:42|2.99269
04:34:43|2.99352
04:34:45|2.99469
04:34:45|2.9948
04:34:47|2.9948
04:34:48|2.9948
04:34:49|2.99346
04:34:50|2.99346
04:34:51|2.9927
04:34:51|2.99262
04:34:52|2.99262
04:34:54|2.99228
04:34:55|2.99252
04:34:56|2.99252
04:34:57|2.99319
04:34:58|2.99319
04:34:59|2.9934
04:35:00|2.9934
04:35:01|2.99322
04:35:02|2.99322
04:35:03|2.99322
04:35:04|2.99325
04:35:05|2.99325
04:35:06|2.995
04:35:08|2.99627
04:35:08|2.99717
04:35:09|2.998
04:35:11|2.99883
04:35:12|2.99894
04:35:13|2.99894
04:35:15|2.99894
04:35:16|2.99894
04:35:16|3.00064
04:35:18|3.00111
04:35:18|3.00111
04:35:19|3.00111
04:35:20|3.00174
04:35:21|3.00106
04:35:22|3.00106
04:35:23|2.99988
04:35:24|3.00025
04:35:25|3.00041
04:35:26|3.00085
04:35:27|3.00035
04:35:29|2.9999
04:35:29|3.0001
04:35:30|3.00056
04:35:31|3.00056
04:35:33|3.00116
04:35:33|3.00116
04:35:35|3.0007
04:35:35|3.00216
04:35:36|3.00198
04:35:38|3.00193
04:35:38|3.00193
04:35:39|3.00193
04:35:40|3.00193
04:35:41|3.00242
04:35:43|3.00199
04:35:44|3.00243
04:35:45|3.00172
04:35:46|3.00165
04:35:47|3.00165
04:35:48|3.00035
04:35:49|3.00047
04:35:50|3.00065
04:35:51|3.00089
04:35:52|3.00089
04:35:53|2.99948
04:35:54|2.99835
04:35:55|2.99844
04:35:56|2.99783
04:35:57|2.99676
04:35:58|2.99676
04:35:59|2.99676
04:36:00|2.99676
04:36:01|2.99734
04:36:02|2.99779
04:36:03|2.9988
04:36:04|2.9988
04:36:05|2.9988
04:36:06|2.99915
04:36:07|2.99915
04:36:08|2.99915
04:36:09|2.99915
04:36:11|2.9976
04:36:12|2.9976
04:36:13|2.9976
04:36:14|2.9976
04:36:15|2.9976
04:36:16|2.99763
04:36:16|2.99763
04:36:18|2.99675
04:36:19|2.99676
04:36:20|2.99676
04:36:21|2.99676
04:36:22|2.99676
04:36:23|2.99716
04:36:24|2.99731
04:36:25|2.9976
04:36:26|2.9976
04:36:27|2.9976
04:36:28|2.99759
04:36:30|2.99759
04:36:31|2.99759
04:36:31|2.99757
04:36:33|2.99757
04:36:33|2.99803
04:36:35|2.99952
04:36:36|2.9972
04:36:37|2.99699
04:36:38|2.99733
04:36:39|2.99733
04:36:40|2.99733
04:36:41|2.99733
04:36:42|2.99733
04:36:43|2.99733
04:36:44|2.99733
04:36:45|2.99733
04:36:46|2.99733
04:36:47|2.99733
04:36:48|2.99733
04:36:49|2.99739
04:36:50|2.99779
04:36:51|2.99779
04:36:52|2.99779
04:36:53|2.99779
04:36:54|2.99779
04:36:55|2.99779
04:36:56|2.99661
04:36:57|2.99671
04:36:58|2.99653
04:36:59|2.99653
04:37:00|2.99676
04:37:01|2.99676
04:37:02|2.99676
04:37:03|2.99615
04:37:04|2.9974
04:37:05|2.9974
04:37:06|2.99674
04:37:07|2.99674
04:37:08|2.99553
04:37:09|2.99553
04:37:11|2.99584
04:37:12|2.9964
04:37:13|2.9964
04:37:14|2.9964
04:37:15|2.99615
04:37:16|2.99736
04:37:17|2.99736
04:37:17|2.99625
04:37:21|2.99659
04:37:21|2.99281
04:37:23|2.99259
04:37:24|2.99259
04:37:25|2.99259
04:37:26|2.99259
04:37:27|2.9948
04:37:28|2.9948
04:37:29|2.9948
04:37:30|2.99307
04:37:31|2.99307
04:37:32|2.99307
04:37:33|2.99301
04:37:35|2.99279
04:37:35|2.99157
04:37:37|2.99193
04:37:37|2.99195
04:37:39|2.99134
04:37:39|2.99134
04:37:40|2.99091
04:37:42|2.9908
04:37:43|2.99133
04:37:43|2.99001
04:37:44|2.99058
04:37:46|2.99058
04:37:46|2.99058
04:37:47|2.99058
04:37:49|2.9907
04:37:49|2.9913
04:37:50|2.9913
04:37:51|2.9913
04:37:52|2.99129
04:37:53|2.9918
04:37:54|2.9918
04:37:55|2.9918
04:37:56|2.99159
04:37:57|2.99159
04:37:58|2.99134
04:38:00|2.99134
04:38:00|2.9926
04:38:02|2.9926
04:38:03|2.99339
04:38:03|2.99386
04:38:05|2.99395
04:38:05|2.99463
04:38:06|2.99423
04:38:07|2.99423
04:38:08|2.99423
04:38:10|2.99479
04:38:12|2.99479
04:38:13|2.99429
04:38:15|2.99429
04:38:15|2.99429
04:38:16|2.99376
04:38:17|2.99376
04:38:18|2.99376
04:38:19|2.99376
04:38:21|2.99479
04:38:21|2.99479
04:38:22|2.99479
04:38:24|2.99479
04:38:24|2.99479
04:38:25|2.9942
04:38:26|2.9942
04:38:27|2.99309
04:38:29|2.99309
04:38:29|2.9934
04:38:30|2.99496
04:38:31|2.99496
04:38:33|2.99615
04:38:34|2.99643
04:38:35|2.99643
04:38:36|2.99645
04:38:37|2.99645
04:38:37|2.99645
04:38:39|2.99645
04:38:39|2.99681
04:38:40|2.99681
04:38:41|2.99681
04:38:42|2.99681
04:38:44|2.99681
04:38:45|2.99681
04:38:45|2.99663
04:38:48|2.99715
04:38:48|2.99716
04:38:49|2.99716
04:38:50|2.99716
04:38:52|2.9964
04:38:52|2.9964
04:38:53|2.99625
04:38:54|2.99625
04:38:56|2.99625
04:38:56|2.9964
04:38:58|2.9964
04:38:58|2.9962
04:38:59|2.99618
04:39:00|2.99618
04:39:02|2.99618
04:39:02|2.99618
04:39:03|2.99615
04:39:04|2.9974
04:39:05|2.9974
04:39:06|2.9978
04:39:07|2.99823
04:39:08|2.99823
04:39:09|2.99823
04:39:12|3.0006
04:39:13|3.0002
04:39:14|3.0006
04:39:16|3.00072
04:39:16|3.00072
04:39:17|3.00072
04:39:19|3.00049
04:39:20|2.9993
04:39:21|2.9993
04:39:21|2.99693
04:39:23|2.99693
04:39:23|2.99692
04:39:24|2.99739
04:39:25|2.99739
04:39:26|2.99739
04:39:28|2.99739
04:39:29|2.99739
04:39:29|2.99739
04:39:31|2.99739
04:39:31|2.99721
04:39:33|2.99738
04:39:33|2.99792
04:39:35|2.99792
04:39:36|2.99868
04:39:36|2.99868
04:39:38|2.99868
04:39:39|2.99868
04:39:40|2.99825
04:39:41|2.99836
04:39:42|2.99809
04:39:43|2.9984
04:39:44|2.99831
04:39:45|2.99831
04:39:46|2.99831
04:39:48|2.99808
04:39:48|2.99807
04:39:49|2.99936
04:39:51|2.99925
04:39:51|2.99925
04:39:52|2.99925
04:39:54|2.99925
04:39:55|2.99887
04:39:55|2.99887
04:39:56|2.99887
04:39:57|2.99887
04:39:59|2.99887
04:39:59|2.99601
04:40:00|2.99601
04:40:01|2.99402
04:40:03|2.99384
04:40:03|2.99384
04:40:05|2.99384
04:40:06|2.99384
04:40:06|2.99384
04:40:07|2.99384
04:40:08|2.99384
04:40:09|2.99405
04:40:11|2.99405
04:40:11|2.99405
04:40:12|2.99405
04:40:14|2.99405
04:40:15|2.99411
04:40:16|2.99411
04:40:17|2.99384
04:40:18|2.99122
04:40:19|2.99221
04:40:20|2.99328
04:40:22|2.99328
04:40:22|2.99196
04:40:24|2.99196
04:40:24|2.99196
04:40:26|2.99196
04:40:27|2.99196
04:40:28|2.99196
04:40:29|2.99196
04:40:29|2.99247
04:40:30|2.99247
04:40:32|2.99247
04:40:33|2.99247
04:40:34|2.99247
04:40:35|2.99141
04:40:36|2.99162
04:40:37|2.99162
04:40:37|2.992
04:40:39|2.99127
04:40:40|2.99186
04:40:40|2.99247
04:40:41|2.99243
04:40:43|2.99199
04:40:44|2.99199
04:40:45|2.99206
04:40:46|2.99206
04:40:46|2.9924
04:40:48|2.9924
04:40:48|2.9924
04:40:50|2.9917
04:40:51|2.9917
04:40:52|2.9917
04:40:53|2.9917
04:40:54|2.99255
04:40:55|2.99255
04:40:56|2.99223
04:40:56|2.99223
04:40:58|2.9925
04:40:59|2.9934
04:41:00|2.99412
04:41:01|2.99353
04:41:02|2.99355
04:41:03|2.9913
04:41:04|2.9913
04:41:05|2.9913
04:41:06|2.9913
04:41:07|2.9913
04:41:08|2.9913
04:41:09|2.99069
04:41:10|2.99119
04:41:11|2.99119
04:41:12|2.99119
04:41:13|2.98979
04:41:15|2.9906
04:41:15|2.99048
04:41:17|2.99048
04:41:18|2.99133
04:41:19|2.99111
04:41:20|2.99089
04:41:22|2.99039
04:41:22|2.99039
04:41:24|2.99039
04:41:25|2.99159
04:41:25|2.99159
04:41:26|2.99159
04:41:27|2.99168
04:41:28|2.99167
04:41:30|2.99167
04:41:30|2.99177
04:41:32|2.99177
04:41:32|2.99177
04:41:33|2.99313
04:41:35|2.99321
04:41:35|2.99279
04:41:37|2.99271
04:41:38|2.99271
04:41:39|2.99271
04:41:40|2.99271
04:41:41|2.99208
04:41:42|2.99208
04:41:43|2.99208
04:41:44|2.992
04:41:45|2.992
04:41:46|2.99239
04:41:47|2.99239
04:41:48|2.99239
04:41:49|2.99239
04:41:50|2.99234
04:41:51|2.99077
04:41:52|2.9908
04:41:53|2.9908
04:41:54|2.9908
04:41:55|2.9908
04:41:56|2.9908
04:41:57|2.98999
04:41:58|2.98999
04:41:59|2.98999
04:42:00|2.98997
04:42:01|2.98997
04:42:02|2.98905
04:42:03|2.98951
04:42:04|2.99053
04:42:05|2.98979
04:42:06|2.98979
04:42:08|2.98979
04:42:08|2.98979
04:42:09|2.9892
04:42:10|2.9892
04:42:11|2.9892
04:42:12|2.98744
04:42:14|2.9876
04:42:16|2.9872
04:42:17|2.98599
04:42:17|2.98582
04:42:19|2.98633
04:42:20|2.98581
04:42:21|2.98733
04:42:22|2.98688
04:42:23|2.98688
04:42:24|2.98694
04:42:25|2.9879
04:42:26|2.9879
04:42:27|2.9879
04:42:28|2.98719
04:42:29|2.98794
04:42:31|2.9892
04:42:31|2.98901
04:42:32|2.988
04:42:33|2.988
04:42:35|2.988
04:42:35|2.988
04:42:37|2.98766
04:42:38|2.98766
04:42:39|2.98766
04:42:39|2.98821
04:42:41|2.98821
04:42:41|2.98791
04:42:43|2.98622
04:42:44|2.98622
04:42:45|2.98622
04:42:46|2.9854
04:42:47|2.98448
04:42:48|2.9842
04:42:49|2.984
04:42:50|2.984
04:42:51|2.98425
04:42:52|2.98425
04:42:53|2.98425
04:42:54|2.9845
04:42:55|2.9846
04:42:57|2.9848
04:42:57|2.9842
04:42:58|2.9842
04:42:59|2.9842
04:43:00|2.9842
04:43:01|2.9842
04:43:02|2.9858
04:43:03|2.9858
04:43:04|2.98624
04:43:05|2.98701
04:43:07|2.98582
04:43:09|2.9852
04:43:09|2.98652
04:43:10|2.98643
04:43:12|2.98519
04:43:13|2.98624
04:43:14|2.98624
04:43:14|2.98624
04:43:15|2.98636
04:43:17|2.98636
04:43:18|2.98636
04:43:19|2.98532
04:43:20|2.98532
04:43:21|2.9854
04:43:22|2.9854
04:43:22|2.9854
04:43:23|2.9854
04:43:25|2.986
04:43:25|2.98653
04:43:26|2.985
04:43:27|2.98653
04:43:29|2.98717
04:43:29|2.98919
04:43:31|2.99078
04:43:32|2.9896
04:43:33|2.9896
04:43:34|2.99023
04:43:36|2.99023
04:43:36|2.99023
04:43:37|2.99078
04:43:38|2.99139
04:43:39|2.99134
04:43:40|2.99134
04:43:41|2.99134
04:43:42|2.99135
04:43:43|2.99145
04:43:45|2.99145
04:43:45|2.99161
04:43:46|2.99093
04:43:47|2.99075
04:43:48|2.9896
04:43:50|2.98969
04:43:50|2.99068
04:43:52|2.99025
04:43:53|2.99025
04:43:54|2.99025
04:43:55|2.99025
04:43:57|2.98677
04:43:57|2.98552
04:43:58|2.98552
04:43:59|2.98552
04:44:00|2.98552
04:44:01|2.98519
04:44:03|2.98463
04:44:03|2.98463
04:44:06|2.98519
04:44:06|2.98519
04:44:07|2.98659
04:44:08|2.98659
04:44:09|2.98725
04:44:10|2.9848
04:44:12|2.98348
04:44:12|2.98478
04:44:14|2.98504
04:44:15|2.98621
04:44:16|2.9852
04:44:16|2.9852
04:44:18|2.98773
04:44:18|2.9853
04:44:22|2.9853
04:44:22|2.98318
04:44:23|2.98318
04:44:25|2.98318
04:44:25|2.98211
04:44:26|2.981
04:44:27|2.981
04:44:28|2.98078
04:44:29|2.98117
04:44:31|2.98117
04:44:31|2.98117
04:44:32|2.98227
04:44:34|2.98227
04:44:34|2.98298
04:44:36|2.98298
04:44:36|2.98376
04:44:38|2.98317
04:44:38|2.98317
04:44:39|2.98426
04:44:41|2.98426
04:44:42|2.9836
04:44:43|2.98647
04:44:44|2.98647
04:44:45|2.98676
04:44:46|2.98676
04:44:47|2.98713
04:44:48|2.98713
04:44:49|2.98682
04:44:50|2.98682
04:44:51|2.9867
04:44:52|2.9867
04:44:53|2.98626
04:44:54|2.98626
04:44:55|2.98626
04:44:56|2.98626
04:44:57|2.98589
04:44:58|2.98589
04:44:59|2.985
04:45:00|2.9856
04:45:01|2.98552
04:45:02|2.98552
04:45:03|2.9866
04:45:05|2.98726
04:45:05|2.98726
04:45:07|2.98822
04:45:08|2.98822
04:45:08|2.98821
04:45:09|2.98857
04:45:11|2.99057
04:45:12|2.99058
04:45:12|2.99058
04:45:14|2.99058
04:45:15|2.99127
04:45:16|2.99127
04:45:17|2.99165
04:45:17|2.99165
04:45:18|2.99334
04:45:20|2.99321
04:45:21|2.99321
04:45:21|2.9932
04:45:22|2.9932
04:45:23|2.99302
04:45:25|2.99302
04:45:26|2.99302
04:45:26|2.99302
04:45:28|2.99296
04:45:28|2.99296
04:45:29|2.99296
04:45:30|2.99296
04:45:31|2.99339
04:45:33|2.99339
04:45:34|2.99339
04:45:35|2.99339
04:45:35|2.99358
04:45:37|2.993
04:45:37|2.993
04:45:39|2.99598
04:45:40|2.99598
04:45:40|2.99598
04:45:42|2.99598
04:45:43|2.9962
04:45:44|2.9962
04:45:44|2.9962
04:45:45|2.99622
04:45:46|2.9946
04:45:47|2.9946
04:45:48|2.9946
04:45:50|2.9946
04:45:50|2.99569
04:45:52|2.99569
04:45:53|2.9949
04:45:54|2.9946
04:45:55|2.99478
04:45:56|2.99424
04:45:57|2.99403
04:45:57|2.99398
04:45:59|2.9948
04:46:00|2.9948
04:46:01|2.9948
04:46:03|2.9948
04:46:03|2.9948
04:46:04|2.994
04:46:05|2.994
04:46:07|2.99439
04:46:07|2.99439
04:46:09|2.9952
04:46:09|2.9952
04:46:11|2.99579
04:46:11|2.995
04:46:13|2.99394
04:46:14|2.99394
04:46:14|2.99394
04:46:15|2.99502
04:46:16|2.99469
04:46:17|2.99428
04:46:18|2.99498
04:46:20|2.99498
04:46:21|2.99498
04:46:21|2.99523
04:46:22|2.99347
04:46:23|2.99462
04:46:24|2.99462
04:46:26|2.99462
04:46:26|2.99443
04:46:27|2.99443
04:46:28|2.99443
04:46:29|2.99443
04:46:30|2.99443
04:46:31|2.99547
04:46:33|2.99547
04:46:34|2.99547
04:46:35|2.99547
04:46:35|2.99547
04:46:37|2.9953
04:46:37|2.9953
04:46:38|2.9953
04:46:40|2.9953
04:46:40|2.99603
04:46:42|2.99603
04:46:42|2.99665
04:46:43|2.99665
04:46:44|2.99665
04:46:46|2.99665
04:46:47|2.99595
04:46:47|2.99565
04:46:48|2.99565
04:46:50|2.9954
04:46:51|2.99471
04:46:51|2.99471
04:46:52|2.99471
04:46:54|2.99471
04:46:54|2.99471
04:46:56|2.99384
04:46:57|2.99277
04:46:58|2.99253
04:46:59|2.99201
04:46:59|2.99214
04:47:01|2.99214
04:47:01|2.99336
04:47:03|2.99336
04:47:03|2.99336
04:47:05|2.99336
04:47:06|2.99336
04:47:07|2.99336
04:47:07|2.99249
04:47:09|2.99213
04:47:10|2.99213
04:47:11|2.99213
04:47:12|2.99213
04:47:12|2.99263
04:47:14|2.99263
04:47:15|2.99264
04:47:16|2.99264
04:47:17|2.99264
04:47:18|2.99316
04:47:19|2.99367
04:47:20|2.99379
04:47:21|2.99379
04:47:22|2.99438
04:47:23|2.99438
04:47:24|2.99438
04:47:25|2.99436
04:47:26|2.99437
04:47:27|2.99438
04:47:28|2.99438
04:47:29|2.99666
04:47:31|2.99666
04:47:31|2.99666
04:47:32|2.99767
04:47:34|2.99609
04:47:34|2.99609
04:47:35|2.99816
04:47:36|2.99662
04:47:37|2.99579
04:47:38|2.99579
04:47:40|2.99659
04:47:41|2.99665
04:47:41|2.99894
04:47:42|2.99914
04:47:44|2.99736
04:47:44|2.99736
04:47:46|2.99699
04:47:47|2.9955
04:47:48|2.99592
04:47:48|2.99592
04:47:49|2.99592
04:47:50|2.99592
04:47:52|2.99592
04:47:52|2.99592
04:47:53|2.99592
04:47:54|2.99592
04:47:55|2.9966
04:47:56|2.9966
04:47:58|2.99662
04:47:58|2.99662
04:47:59|2.99662
04:48:01|2.99696
04:48:02|2.9972
04:48:03|2.99727
04:48:04|2.99769
04:48:05|2.99769
04:48:06|2.99769
04:48:07|2.99769
04:48:08|2.9978
04:48:09|2.99838
04:48:10|2.99906
04:48:11|2.99848
04:48:12|2.9979
04:48:13|2.99759
04:48:14|2.9972
04:48:15|2.99759
04:48:17|2.9968
04:48:18|2.9968
04:48:19|2.9968
04:48:20|2.9968
04:48:21|2.9968
04:48:22|2.9968
04:48:23|2.996
04:48:23|2.9964
04:48:25|2.9964
04:48:26|2.99579
04:48:27|2.99501
04:48:27|2.99502
04:48:28|2.99539
04:48:30|2.9957
04:48:31|2.9957
04:48:32|2.99592
04:48:33|2.99592
04:48:34|2.9968
04:48:35|2.9968
04:48:36|2.9968
04:48:37|2.9968
04:48:38|2.9968
04:48:39|2.99688
04:48:40|2.99844
04:48:41|2.99844
04:48:42|2.99844
04:48:43|2.99844
04:48:44|2.9974
04:48:45|2.99741
04:48:46|2.99741
04:48:47|2.99741
04:48:48|2.99763
04:48:49|2.99763
04:48:50|2.99763
04:48:51|2.99763
04:48:52|2.99972
04:48:53|2.99948
04:48:54|2.99948
04:48:55|2.99879
04:48:56|2.99849
04:48:57|2.9977
04:48:58|2.9986
04:48:59|2.99939
04:49:00|2.9994
04:49:01|2.99948
04:49:02|2.99948
04:49:03|2.99948
04:49:05|2.99948
04:49:05|2.99948
04:49:07|2.99948
04:49:07|2.9973
04:49:08|2.9973
04:49:09|2.9994
04:49:11|2.99918
04:49:12|2.99918
04:49:13|2.99918
04:49:14|2.99948
04:49:15|2.99948
04:49:16|3.
04:49:17|3.
04:49:19|3.
04:49:20|2.99999
04:49:20|2.99999
04:49:21|2.99999
04:49:23|2.99999
04:49:23|3.00081
04:49:25|3.00081
04:49:25|3.00311
04:49:26|3.00311
04:49:27|3.00311
04:49:29|3.00248
04:49:29|3.00248
04:49:30|3.00089
04:49:31|3.00089
04:49:33|3.00219
04:49:34|3.00236
04:49:34|3.00147
04:49:35|3.00148
04:49:36|3.0014
04:49:37|3.0014
04:49:39|3.00139
04:49:39|3.001
04:49:40|3.001
04:49:41|3.00074
04:49:42|3.00074
04:49:43|3.00074
04:49:44|3.00074
04:49:45|2.99837
04:49:46|2.99837
04:49:47|2.99837
04:49:48|2.99837
04:49:49|2.99787
04:49:50|2.99799
04:49:52|2.99761
04:49:52|2.99761
04:49:53|2.99761
04:49:54|2.99761
04:49:55|2.99761
04:49:56|2.99761
04:49:57|2.99761
04:49:58|2.99761
04:50:00|2.99761
04:50:01|2.99652
04:50:03|2.99586
04:50:03|2.99586
04:50:05|2.99651
04:50:06|2.9967
04:50:07|2.99642
04:50:08|2.99411
04:50:09|2.99343
04:50:10|2.99435
04:50:11|2.99435
04:50:12|2.99435
04:50:13|2.99435
04:50:14|2.99547
04:50:15|2.99472
04:50:16|2.9948
04:50:17|2.99369
04:50:18|2.99309
04:50:19|2.995
04:50:20|2.995
04:50:21|2.99559
04:50:22|2.99559
04:50:23|2.99502
04:50:24|2.99502
04:50:25|2.9949
04:50:26|2.99494
04:50:27|2.99495
04:50:28|2.99495
04:50:29|2.99495
04:50:31|2.99516
04:50:32|2.9954
04:50:32|2.9956
04:50:33|2.99581
04:50:34|2.99697
04:50:36|2.99837
04:50:36|2.99861
04:50:37|2.9994
04:50:38|2.9994
04:50:39|3.
04:50:40|3.
04:50:41|3.00207
04:50:42|3.00237
04:50:43|3.00311
04:50:44|3.00311
04:50:45|3.00611
04:50:46|3.00611
04:50:47|3.0039
04:50:48|3.0039
04:50:49|3.00438
04:50:50|3.00438
04:50:52|3.00463
04:50:52|3.00463
04:50:53|3.007
04:50:54|3.00603
04:50:55|3.00603
04:50:56|3.00624
04:50:57|3.00686
04:50:58|3.00642
04:50:59|3.00776
04:51:01|3.00973
04:51:03|3.00811
04:51:03|3.00811
04:51:05|3.00956
04:51:05|3.00787
04:51:07|3.0086
04:51:08|3.0086
04:51:09|3.01118
04:51:09|3.01184
04:51:11|3.01198
04:51:11|3.0111
04:51:13|3.0111
04:51:14|3.0111
04:51:15|3.01088
04:51:16|3.01115
04:51:17|3.01161
04:51:17|3.01161
04:51:19|3.01198
04:51:20|3.01221
04:51:21|3.01221
04:51:22|3.01629
04:51:22|3.01531
04:51:24|3.01531
04:51:25|3.01599
04:51:26|3.01599
04:51:27|3.01599
04:51:28|3.0148
04:51:28|3.01619
04:51:30|3.01619
04:51:30|3.01735
04:51:32|3.01735
04:51:33|3.01643
04:51:34|3.01643
04:51:35|3.0168
04:51:36|3.0154
04:51:37|3.0154
04:51:38|3.0168
04:51:39|3.01842
04:51:40|3.01764
04:51:41|3.01707
04:51:42|3.01707
04:51:43|3.01707
04:51:44|3.01707
04:51:45|3.01707
04:51:46|3.01809
04:51:47|3.01809
04:51:48|3.01809
04:51:49|3.01779
04:51:50|3.0184
04:51:51|3.0192
04:51:52|3.01855
04:51:53|3.01801
04:51:54|3.01779
04:51:55|3.0178
04:51:56|3.0178
04:51:57|3.0178
04:51:58|3.01855
04:51:59|3.019
04:52:00|3.019
04:52:01|3.01962
04:52:03|3.01962
04:52:04|3.02039
04:52:05|3.01961
04:52:06|3.01983
04:52:07|3.02001
04:52:08|3.0192
04:52:09|3.01972
04:52:09|3.01972
04:52:11|3.01998
04:52:12|3.0206
04:52:13|3.0206
04:52:14|3.0192
04:52:14|3.0192
04:52:16|3.02008
04:52:16|3.02008
04:52:18|3.02008
04:52:19|3.02009
04:52:20|3.0192
04:52:21|3.0192
04:52:22|3.01835
04:52:23|3.0178
04:52:24|3.01833
04:52:25|3.018
04:52:26|3.018
04:52:27|3.018
04:52:28|3.01833
04:52:29|3.01859
04:52:30|3.01859
04:52:31|3.01859
04:52:32|3.0186
04:52:33|3.0186
04:52:34|3.01861
04:52:35|3.01879
04:52:36|3.01845
04:52:37|3.01845
04:52:38|3.01845
04:52:39|3.01803
04:52:40|3.01779
04:52:41|3.01779
04:52:42|3.01774
04:52:43|3.01819
04:52:44|3.01818
04:52:45|3.018
04:52:46|3.0163
04:52:47|3.0163
04:52:48|3.0163
04:52:49|3.01665
04:52:50|3.0169
04:52:51|3.01828
04:52:52|3.01959
04:52:53|3.0192
04:52:54|3.02156
04:52:55|3.0208
04:52:56|3.02021
04:52:57|3.01776
04:52:58|3.01776
04:52:59|3.01918
04:53:00|3.01918
04:53:01|3.02045
04:53:03|3.0195
04:53:05|3.0182
04:53:05|3.01964
04:53:06|3.01898
04:53:08|3.01898
04:53:09|3.01919
04:53:09|3.01919
04:53:10|3.0178
04:53:11|3.01793
04:53:12|3.01764
04:53:13|3.01765
04:53:14|3.01794
04:53:16|3.01794
04:53:17|3.01824
04:53:17|3.02289
04:53:19|3.02093
04:53:19|3.02093
04:53:20|3.02139
04:53:22|3.02033
04:53:23|3.02
04:53:24|3.0193
04:53:25|3.0187
04:53:25|3.019
04:53:26|3.019
04:53:28|3.0193
04:53:29|3.02
04:53:29|3.01999
04:53:30|3.01999
04:53:32|3.0196
04:53:33|3.0196
04:53:34|3.0188
04:53:34|3.0188
04:53:35|3.0181
04:53:36|3.01912
04:53:37|3.01912
04:53:39|3.01811
04:53:40|3.01811
04:53:40|3.01811
04:53:42|3.01704
04:53:43|3.0176
04:53:44|3.0175
04:53:44|3.01798
04:53:45|3.01798
04:53:46|3.01638
04:53:48|3.01689
04:53:48|3.01541
04:53:50|3.01596
04:53:50|3.01571
04:53:52|3.01571
04:53:53|3.01479
04:53:54|3.01343
04:53:55|3.01343
04:53:55|3.0127
04:53:56|3.0127
04:53:58|3.01136
04:53:58|3.0102
04:53:59|3.01022
04:54:01|3.01001
04:54:01|3.01136
04:54:03|3.01137
04:54:04|3.00999
04:54:06|3.0112
04:54:06|3.0112
04:54:08|3.0118
04:54:09|3.01392
04:54:10|3.0154
04:54:11|3.01581
04:54:12|3.01432
04:54:13|3.01432
04:54:13|3.0157
04:54:15|3.016
04:54:15|3.016
04:54:17|3.0162
04:54:18|3.0162
04:54:18|3.01483
04:54:20|3.01511
04:54:21|3.01459
04:54:21|3.01458
04:54:23|3.01329
04:54:24|3.01329
04:54:24|3.01452
04:54:26|3.0144
04:54:27|3.0144
04:54:28|3.0144
04:54:29|3.01453
04:54:30|3.0128
04:54:31|3.0128
04:54:31|3.01329
04:54:33|3.0142
04:54:34|3.0142
04:54:35|3.0142
04:54:35|3.0142
04:54:37|3.0142
04:54:38|3.0142
04:54:39|3.01511
04:54:39|3.01511
04:54:41|3.015
04:54:42|3.01445
04:54:43|3.01445
04:54:44|3.01304
04:54:45|3.01439
04:54:46|3.01278
04:54:46|3.01278
04:54:47|3.01278
04:54:48|3.01157
04:54:50|3.01199
04:54:51|3.01199
04:54:52|3.00999
04:54:53|3.00904
04:54:54|3.01218
04:54:55|3.0111
04:54:56|3.00999
04:54:57|3.00999
04:54:58|3.0102
04:54:59|3.0109
04:55:00|3.01113
04:55:01|3.01113
04:55:02|3.01113
04:55:03|3.0142
04:55:04|3.0136
04:55:05|3.0144
04:55:06|3.01418
04:55:07|3.01284
04:55:08|3.01286
04:55:09|3.01234
04:55:10|3.01279
04:55:11|3.01214
04:55:12|3.01214
04:55:13|3.01214
04:55:14|3.0128
04:55:15|3.0128
04:55:16|3.0142
04:55:17|3.01539
04:55:18|3.01539
04:55:19|3.0156
04:55:20|3.0156
04:55:21|3.0156
04:55:22|3.0156
04:55:23|3.0156
04:55:24|3.0156
04:55:25|3.01449
04:55:26|3.01496
04:55:27|3.01496
04:55:28|3.01496
04:55:29|3.01491
04:55:30|3.015
04:55:31|3.015
04:55:32|3.0156
04:55:33|3.01655
04:55:34|3.01655
04:55:35|3.01655
04:55:36|3.01605
04:55:37|3.01604
04:55:38|3.01604
04:55:39|3.0162
04:55:40|3.0162
04:55:41|3.01656
04:55:42|3.01656
04:55:43|3.0154
04:55:44|3.01545
04:55:45|3.01545
04:55:46|3.01545
04:55:47|3.0151
04:55:48|3.0151
04:55:49|3.01464
04:55:51|3.01464
04:55:51|3.0146
04:55:53|3.0146
04:55:53|3.0146
04:55:54|3.01439
04:55:55|3.01439
04:55:56|3.01439
04:55:57|3.01439
04:55:59|3.01481
04:56:00|3.01527
04:56:00|3.01527
04:56:02|3.01527
04:56:02|3.0164
04:56:03|3.01655
04:56:05|3.01655
04:56:07|3.01655
04:56:07|3.01655
04:56:08|3.01739
04:56:09|3.0176
04:56:11|3.0192
04:56:11|3.0192
04:56:12|3.0192
04:56:14|3.0192
04:56:14|3.01937
04:56:15|3.01937
04:56:16|3.01937
04:56:18|3.01999
04:56:18|3.02
04:56:20|3.01962
04:56:21|3.01961
04:56:21|3.0194
04:56:23|3.01978
04:56:23|3.01961
04:56:24|3.01947
04:56:26|3.01947
04:56:26|3.01898
04:56:27|3.01854
04:56:28|3.01854
04:56:29|3.01819
04:56:31|3.0189
04:56:32|3.0189
04:56:32|3.01779
04:56:33|3.018
04:56:34|3.018
04:56:35|3.0184
04:56:37|3.01839
04:56:37|3.01839
04:56:38|3.01816
04:56:39|3.0181
04:56:40|3.01799
04:56:41|3.01799
04:56:42|3.01799
04:56:43|3.01859
04:56:44|3.01859
04:56:45|3.01799
04:56:46|3.0178
04:56:47|3.0178
04:56:48|3.0178
04:56:50|3.01772
04:56:50|3.01772
04:56:51|3.01655
04:56:53|3.0176
04:56:53|3.0176
04:56:54|3.01799
04:56:55|3.0188
04:56:57|3.0186
04:56:57|3.01861
04:56:58|3.0166
04:56:59|3.01655
04:57:01|3.01599
04:57:01|3.01599
04:57:02|3.01597
04:57:04|3.0166
04:57:05|3.0166
04:57:06|3.0166
04:57:07|3.016
04:57:09|3.016
04:57:10|3.01581
04:57:10|3.01599
04:57:12|3.01599
04:57:13|3.01604
04:57:14|3.01604
04:57:15|3.01604
04:57:16|3.01702
04:57:17|3.017
04:57:18|3.017
04:57:19|3.017
04:57:20|3.01725
04:57:21|3.01781
04:57:22|3.01781
04:57:23|3.01781
04:57:24|3.018
04:57:25|3.018
04:57:26|3.018
04:57:27|3.018
04:57:28|3.018
04:57:29|3.018
04:57:30|3.018
04:57:32|3.01779
04:57:32|3.01779
04:57:33|3.01779
04:57:34|3.01779
04:57:35|3.01779
04:57:36|3.017
04:57:37|3.017
04:57:38|3.017
04:57:40|3.017
04:57:40|3.014
04:57:42|3.014
04:57:42|3.014
04:57:43|3.015
04:57:44|3.01574
04:57:46|3.01574
04:57:47|3.01574
04:57:48|3.0161
04:57:49|3.0164
04:57:50|3.0168
04:57:51|3.0168
04:57:52|3.017
04:57:53|3.017
04:57:54|3.017
04:57:55|3.01692
04:57:56|3.01692
04:57:57|3.01692
04:57:58|3.01602
04:57:59|3.0158
04:58:00|3.0158
04:58:01|3.0158
04:58:02|3.01566
04:58:03|3.01566
04:58:04|3.01566
04:58:05|3.01566
04:58:06|3.01527
04:58:07|3.01527
04:58:08|3.01526
04:58:09|3.01526
04:58:10|3.01515
04:58:11|3.01515
04:58:12|3.01515
04:58:13|3.01515
04:58:14|3.01515
04:58:15|3.01538
04:58:16|3.01538
04:58:17|3.01559
04:58:18|3.01559
04:58:19|3.01559
04:58:20|3.01559
04:58:21|3.01559
04:58:22|3.01559
04:58:23|3.01559
04:58:24|3.01559
04:58:26|3.01492
04:58:27|3.0148
04:58:28|3.0148
04:58:28|3.01583
04:58:30|3.0162
04:58:30|3.01658
04:58:31|3.01658
04:58:33|3.016
04:58:33|3.01599
04:58:36|3.01599
04:58:36|3.01599
04:58:37|3.01599
04:58:39|3.01472
04:58:39|3.01472
04:58:41|3.01472
04:58:41|3.01472
04:58:43|3.01472
04:58:43|3.01508
04:58:44|3.01438
04:58:46|3.01439
04:58:46|3.0142
04:58:48|3.01442
04:58:48|3.01442
04:58:49|3.01503
04:58:50|3.01688
04:58:51|3.0176
04:58:52|3.0176
04:58:54|3.0176
04:58:54|3.01687
04:58:55|3.0166
04:58:57|3.0168
04:58:58|3.0168
04:58:58|3.01759
04:58:59|3.0176
04:59:00|3.0176
04:59:02|3.0176
04:59:02|3.0176
04:59:03|3.0176
04:59:05|3.0178
04:59:05|3.0178
04:59:07|3.0178
04:59:08|3.0178
04:59:09|3.01797
04:59:10|3.01797
04:59:11|3.01797
04:59:13|3.01797
04:59:14|3.01815
04:59:15|3.01815
04:59:16|3.01815
04:59:16|3.01815
04:59:18|3.0182
04:59:19|3.01784
04:59:19|3.018
04:59:21|3.01815
04:59:21|3.01869
04:59:22|3.01817
04:59:24|3.01807
04:59:25|3.01807
04:59:25|3.01807
04:59:26|3.01807
04:59:28|3.01807
04:59:29|3.01868
04:59:30|3.01868
04:59:31|3.01839
04:59:32|3.01839
04:59:33|3.01781
04:59:34|3.01818
04:59:36|3.01743
04:59:36|3.01743
04:59:37|3.01743
04:59:39|3.0175
04:59:39|3.0175
04:59:40|3.0176
04:59:42|3.02
04:59:42|3.02
04:59:43|3.0192
04:59:44|3.0192
04:59:45|3.0192
04:59:46|3.01921
04:59:47|3.01946
04:59:48|3.02
04:59:50|3.02058
04:59:50|3.02057
04:59:51|3.02057
04:59:53|3.02019
04:59:54|3.0193
04:59:54|3.01941
04:59:55|3.0193
04:59:56|3.0194
04:59:57|3.02057
04:59:59|3.02057
05:00:00|3.02081
05:00:00|3.02163
05:00:01|3.02163
05:00:02|3.02281
05:00:04|3.02457
05:00:04|3.02499
05:00:05|3.0241
05:00:06|3.0232
05:00:08|3.02321
05:00:09|3.02321
05:00:11|3.02376
05:00:12|3.02519
05:00:12|3.026
05:00:14|3.02599
05:00:15|3.026
05:00:16|3.02589
05:00:17|3.02522
05:00:18|3.02522
05:00:18|3.029
05:00:20|3.02841
05:00:21|3.02783
05:00:22|3.0292
05:00:23|3.0292
05:00:24|3.0288
05:00:24|3.0288
05:00:26|3.02891
05:00:27|3.02882
05:00:28|3.029
05:00:29|3.03001
05:00:30|3.02981
05:00:31|3.02811
05:00:32|3.02936
05:00:33|3.02883
05:00:34|3.02886
05:00:35|3.02942
05:00:36|3.02901
05:00:37|3.0284
05:00:38|3.0284
05:00:39|3.0282
05:00:40|3.0282
05:00:41|3.02942
05:00:42|3.03041
05:00:43|3.0304
05:00:44|3.0302
05:00:45|3.0306
05:00:46|3.03001
05:00:47|3.0304
05:00:48|3.0308
05:00:49|3.03083
05:00:50|3.03081
05:00:51|3.03057
05:00:52|3.03083
05:00:53|3.0316
05:00:54|3.03041
05:00:55|3.03063
05:00:56|3.03097
05:00:57|3.03044
05:00:58|3.03044
05:00:59|3.03044
05:01:00|3.03097
05:01:01|3.03121
05:01:02|3.03121
05:01:03|3.03118
05:01:04|3.03084
05:01:05|3.0312
05:01:06|3.03019
05:01:07|3.03016
05:01:08|3.02959
05:01:10|3.02945
05:01:11|3.02901
05:01:11|3.02901
05:01:13|3.02899
05:01:13|3.02659
05:01:15|3.02623
05:01:16|3.0256
05:01:16|3.02696
05:01:18|3.02582
05:01:19|3.02468
05:01:20|3.02536
05:01:21|3.02505
05:01:23|3.02561
05:01:23|3.02602
05:01:24|3.02602
05:01:25|3.02602
05:01:26|3.02562
05:01:27|3.02562
05:01:28|3.0246
05:01:29|3.0258
05:01:30|3.0258
05:01:31|3.0262
05:01:32|3.0264
05:01:33|3.0264
05:01:35|3.02651
05:01:36|3.02651
05:01:37|3.02651
05:01:38|3.0282
05:01:39|3.02825
05:01:40|3.02844
05:01:41|3.02826
05:01:42|3.02826
05:01:43|3.02826
05:01:44|3.02826
05:01:45|3.02874
05:01:46|3.0289
05:01:47|3.03034
05:01:48|3.03023
05:01:49|3.03031
05:01:50|3.03031
05:01:51|3.03034
05:01:52|3.02941
05:01:53|3.03031
05:01:54|3.03039
05:01:55|3.03125
05:01:56|3.031
05:01:57|3.031
05:01:58|3.03155
05:01:59|3.03
05:02:00|3.03
05:02:01|3.03
05:02:02|3.03101
05:02:03|3.03101
05:02:04|3.03101
05:02:05|3.03135
05:02:06|3.03049
05:02:07|3.03049
05:02:08|3.03041
05:02:09|3.03041
05:02:10|3.02848
05:02:11|3.03027
05:02:13|3.03
05:02:14|3.03
05:02:14|3.0308
05:02:16|3.0308
05:02:17|3.03
05:02:17|3.03
05:02:18|3.03
05:02:20|3.02878
05:02:21|3.0313
05:02:22|3.032
05:02:23|3.03163
05:02:23|3.03099
05:02:25|3.03099
05:02:26|3.03101
05:02:28|3.03223
05:02:28|3.03223
05:02:30|3.032
05:02:30|3.0324
05:02:31|3.03362
05:02:32|3.03362
05:02:33|3.0332
05:02:34|3.0324
05:02:36|3.03184
05:02:36|3.03067
05:02:38|3.03066
05:02:38|3.03023
05:02:39|3.02929
05:02:40|3.02929
05:02:41|3.02945
05:02:43|3.02888
05:02:43|3.02881
05:02:44|3.02881
05:02:45|3.02881
05:02:46|3.0274
05:02:47|3.0274
05:02:49|3.02237
05:02:50|3.0249
05:02:51|3.02361
05:02:52|3.02361
05:02:53|3.02336
05:02:54|3.02324
05:02:55|3.02324
05:02:56|3.02481
05:02:57|3.02471
05:02:58|3.0246
05:02:59|3.0244
05:03:00|3.02466
05:03:01|3.02462
05:03:02|3.02444
05:03:03|3.0246
05:03:04|3.0259
05:03:05|3.02522
05:03:08|3.0258
05:03:08|3.02542
05:03:09|3.02584
05:03:11|3.02698
05:03:12|3.02646
05:03:13|3.0266
05:03:14|3.0266
05:03:15|3.0266
05:03:16|3.0266
05:03:17|3.02691
05:03:18|3.02691
05:03:20|3.02691
05:03:21|3.02821
05:03:22|3.02708
05:03:23|3.02708
05:03:23|3.02676
05:03:25|3.02676
05:03:25|3.0264
05:03:26|3.0264
05:03:28|3.0264
05:03:28|3.0264
05:03:29|3.0264
05:03:30|3.0264
05:03:32|3.02751
05:03:33|3.027
05:03:35|3.02718
05:03:35|3.02718
05:03:36|3.02826
05:03:37|3.02882
05:03:38|3.02904
05:03:39|3.02848
05:03:40|3.02848
05:03:42|3.02848
05:03:42|3.02848
05:03:44|3.029
05:03:45|3.029
05:03:46|3.029
05:03:47|3.02895
05:03:48|3.0289
05:03:49|3.02825
05:03:51|3.02826
05:03:51|3.02876
05:03:52|3.02891
05:03:54|3.02804
05:03:54|3.0284
05:03:55|3.0286
05:03:56|3.0284
05:03:57|3.031
05:03:58|3.03061
05:04:00|3.02953
05:04:00|3.0292
05:04:01|3.0288
05:04:02|3.0288
05:04:03|3.0288
05:04:04|3.0288
05:04:05|3.02893
05:04:06|3.02893
05:04:07|3.02959
05:04:09|3.02959
05:04:10|3.02959
05:04:10|3.0305
05:04:12|3.03076
05:04:14|3.03101
05:04:15|3.03179
05:04:15|3.03179
05:04:17|3.03241
05:04:18|3.03339
05:04:18|3.03339
05:04:21|3.03317
05:04:21|3.03162
05:04:23|3.0312
05:04:24|3.03265
05:04:25|3.03265
05:04:26|3.03265
05:04:26|3.03409
05:04:28|3.03428
05:04:28|3.03339
05:04:30|3.03399
05:04:31|3.03356
05:04:32|3.03356
05:04:33|3.03321
05:04:34|3.034
05:04:35|3.034
05:04:36|3.03301
05:04:37|3.0318
05:04:38|3.0318
05:04:39|3.03133
05:04:40|3.03121
05:04:41|3.03342
05:04:42|3.03267
05:04:43|3.0328
05:04:44|3.0328
05:04:45|3.0328
05:04:46|3.03295
05:04:47|3.03342
05:04:48|3.03341
05:04:49|3.0343
05:04:50|3.03351
05:04:52|3.03301
05:04:53|3.03322
05:04:54|3.033
05:04:55|3.0324
05:04:55|3.0324
05:04:56|3.0324
05:04:58|3.0324
05:04:58|3.03319
05:04:59|3.03319
05:05:00|3.03319
05:05:01|3.0332
05:05:02|3.0332
05:05:03|3.0332
05:05:04|3.0332
05:05:05|3.0332
05:05:07|3.03301
05:05:08|3.03301
05:05:08|3.03192
05:05:09|3.03192
05:05:10|3.03238
05:05:12|3.03238
05:05:12|3.03238
05:05:14|3.03246
05:05:14|3.03278
05:05:16|3.03241
05:05:17|3.0325
05:05:18|3.0325
05:05:19|3.0325
05:05:20|3.0325
05:05:22|3.03203
05:05:23|3.03041
05:05:24|3.03041
05:05:25|3.03041
05:05:26|3.03041
05:05:27|3.03041
05:05:27|3.031
05:05:29|3.031
05:05:30|3.031
05:05:31|3.03088
05:05:32|3.0308
05:05:33|3.03061
05:05:33|3.03093
05:05:35|3.0306
05:05:35|3.03
05:05:37|3.02851
05:05:38|3.02851
05:05:39|3.02851
05:05:39|3.02903
05:05:41|3.02903
05:05:41|3.02744
05:05:43|3.02744
05:05:43|3.02744
05:05:45|3.02651
05:05:46|3.02651
05:05:46|3.02651
05:05:48|3.027
05:05:49|3.0268
05:05:50|3.0268
05:05:52|3.0268
05:05:52|3.0268
05:05:54|3.0272
05:05:55|3.0272
05:05:56|3.0266
05:05:56|3.0266
05:05:57|3.0266
05:05:59|3.0266
05:05:59|3.028
05:06:00|3.02878
05:06:02|3.02825
05:06:03|3.02825
05:06:03|3.02858
05:06:05|3.0289
05:06:05|3.02913
05:06:07|3.02949
05:06:08|3.02949
05:06:08|3.02949
05:06:09|3.02952
05:06:10|3.02952
05:06:12|3.02971
05:06:12|3.02971
05:06:13|3.02999
05:06:15|3.02999
05:06:16|3.02999
05:06:17|3.02999
05:06:18|3.02999
05:06:19|3.02999
05:06:20|3.03102
05:06:21|3.03102
05:06:23|3.03102
05:06:24|3.03102
05:06:25|3.03102
05:06:26|3.03191
05:06:26|3.03191
05:06:28|3.032
05:06:28|3.032
05:06:30|3.032
05:06:31|3.032
05:06:31|3.032
05:06:33|3.03208
05:06:33|3.03208
05:06:34|3.03208
05:06:36|3.03208
05:06:37|3.03154
05:06:38|3.03154
05:06:39|3.03121
05:06:40|3.03121
05:06:41|3.03121
05:06:42|3.03
05:06:43|3.02915
05:06:44|3.02939
05:06:45|3.02942
05:06:46|3.03
05:06:47|3.03
05:06:48|3.03117
05:06:49|3.03117
05:06:50|3.03117
05:06:51|3.03117
05:06:52|3.03115
05:06:53|3.03115
05:06:54|3.03136
05:06:55|3.03117
05:06:56|3.03117
05:06:57|3.03117
05:06:58|3.03117
05:06:59|3.032
05:07:00|3.03151
05:07:01|3.03091
05:07:02|3.03167
05:07:03|3.03167
05:07:04|3.03167
05:07:05|3.03167
05:07:06|3.03181
05:07:07|3.03259
05:07:08|3.03259
05:07:09|3.03237
05:07:10|3.0325
05:07:11|3.0325
05:07:12|3.0325
05:07:13|3.0325
05:07:14|3.03103
05:07:15|3.0298
05:07:17|3.0316
05:07:18|3.0308
05:07:18|3.0308
05:07:19|3.0308
05:07:21|3.03107
05:07:22|3.03022
05:07:23|3.03022
05:07:24|3.03022
05:07:25|3.0296
05:07:26|3.0296
05:07:27|3.02924
05:07:28|3.02881
05:07:29|3.02881
05:07:30|3.02881
05:07:31|3.02881
05:07:32|3.02881
05:07:34|3.02761
05:07:35|3.02648
05:07:35|3.02787
05:07:36|3.0272
05:07:38|3.02648
05:07:39|3.02648
05:07:40|3.02648
05:07:41|3.02648
05:07:42|3.02538
05:07:43|3.02538
05:07:44|3.02538
05:07:45|3.0246
05:07:46|3.0246
05:07:47|3.0246
05:07:49|3.02467
05:07:49|3.02498
05:07:50|3.02498
05:07:52|3.02498
05:07:52|3.02489
05:07:53|3.02322
05:07:55|3.023
05:07:55|3.02526
05:07:56|3.02541
05:07:57|3.02541
05:07:59|3.02552
05:08:00|3.02618
05:08:01|3.02957
05:08:02|3.02957
05:08:02|3.0295
05:08:03|3.03071
05:08:04|3.03088
05:08:06|3.03095
05:08:06|3.03095
05:08:07|3.03081
05:08:08|3.03081
05:08:10|3.03101
05:08:10|3.03117
05:08:12|3.03081
05:08:13|3.03081
05:08:13|3.03081
05:08:14|3.03081
05:08:17|3.03081
05:08:18|3.03154
05:08:18|3.03179
05:08:20|3.03164
05:08:21|3.03161
05:08:22|3.0334
05:08:22|3.0334
05:08:24|3.03317
05:08:25|3.03318
05:08:25|3.03451
05:08:27|3.03406
05:08:29|3.03349
05:08:30|3.03301
05:08:31|3.03404
05:08:32|3.03404
05:08:33|3.03404
05:08:33|3.03404
05:08:34|3.03404
05:08:35|3.03385
05:08:36|3.03385
05:08:38|3.03385
05:08:38|3.03321
05:08:40|3.0316
05:08:40|3.031
05:08:41|3.03089
05:08:43|3.03251
05:08:44|3.03253
05:08:45|3.03206
05:08:46|3.03191
05:08:47|3.03191
05:08:48|3.03183
05:08:49|3.03213
05:08:50|3.03233
05:08:51|3.03254
05:08:52|3.03254
05:08:52|3.03254
05:08:54|3.0322
05:08:55|3.0322
05:08:56|3.03176
05:08:56|3.03189
05:08:58|3.03189
05:08:59|3.03179
05:09:00|3.0319
05:09:01|3.03218
05:09:01|3.03218
05:09:03|3.03211
05:09:03|3.03218
05:09:05|3.03218
05:09:06|3.03218
05:09:07|3.0321
05:09:08|3.0321
05:09:09|3.0321
05:09:10|3.03218
05:09:11|3.03
05:09:12|3.03001
05:09:13|3.03001
05:09:14|3.03001
05:09:15|3.03001
05:09:16|3.03
05:09:17|3.03001
05:09:18|3.0313
05:09:20|3.0322
05:09:20|3.0322
05:09:22|3.0324
05:09:23|3.03239
05:09:23|3.031
05:09:25|3.03072
05:09:26|3.03
05:09:27|3.03
05:09:28|3.03001
05:09:29|3.03
05:09:30|3.03041
05:09:31|3.03161
05:09:32|3.03218
05:09:33|3.03218
05:09:34|3.03221
05:09:35|3.03221
05:09:36|3.03202
05:09:36|3.0314
05:09:38|3.0314
05:09:39|3.0314
05:09:40|3.0314
05:09:41|3.0314
05:09:42|3.0314
05:09:43|3.0314
05:09:44|3.0306
05:09:45|3.0306
05:09:46|3.03001
05:09:47|3.03
05:09:48|3.03
05:09:49|3.0304
05:09:51|3.0304
05:09:51|3.0304
05:09:53|3.0316
05:09:53|3.0316
05:09:54|3.0316
05:09:56|3.0316
05:09:56|3.0316
05:09:57|3.0316
05:09:59|3.0316
05:09:59|3.0316
05:10:01|3.0316
05:10:02|3.03161
05:10:03|3.03161
05:10:04|3.0324
05:10:05|3.03239
05:10:06|3.03239
05:10:07|3.03235
05:10:08|3.03235
05:10:09|3.032
05:10:10|3.03267
05:10:12|3.0338
05:10:12|3.0338
05:10:13|3.0333
05:10:14|3.0333
05:10:16|3.0333
05:10:17|3.0333
05:10:17|3.03351
05:10:19|3.03367
05:10:21|3.03472
05:10:21|3.03472
05:10:22|3.03482
05:10:24|3.0344
05:10:25|3.03441
05:10:25|3.03441
05:10:27|3.03441
05:10:28|3.0344
05:10:29|3.03407
05:10:29|3.03395
05:10:31|3.03397
05:10:32|3.03524
05:10:32|3.03509
05:10:33|3.03429
05:10:35|3.03639
05:10:36|3.03683
05:10:36|3.03631
05:10:37|3.03628
05:10:39|3.03685
05:10:39|3.03701
05:10:40|3.0376
05:10:41|3.0376
05:10:42|3.0381
05:10:44|3.03823
05:10:44|3.0382
05:10:46|3.0389
05:10:46|3.03954
05:10:47|3.0392
05:10:49|3.0388
05:10:50|3.03839
05:10:50|3.03839
05:10:51|3.03808
05:10:53|3.03808
05:10:54|3.03808
05:10:54|3.03664
05:10:55|3.03628
05:10:56|3.03651
05:10:57|3.03651
05:10:58|3.03673
05:11:00|3.0368
05:11:00|3.03655
05:11:02|3.03821
05:11:03|3.03821
05:11:04|3.03741
05:11:05|3.03741
05:11:06|3.03664
05:11:06|3.03859
05:11:07|3.03859
05:11:08|3.0386
05:11:09|3.03854
05:11:10|3.03854
05:11:11|3.03859
05:11:13|3.03859
05:11:14|3.03859
05:11:15|3.03954
05:11:16|3.03951
05:11:16|3.03904
05:11:17|3.03826
05:11:19|3.03826
05:11:21|3.03939
05:11:22|3.03939
05:11:23|3.03939
05:11:24|3.04
05:11:25|3.03941
05:11:26|3.03993
05:11:26|3.03939
05:11:27|3.03861
05:11:28|3.039
05:11:30|3.03931
05:11:30|3.03931
05:11:32|3.0396
05:11:33|3.0396
05:11:34|3.03959
05:11:35|3.03959
05:11:36|3.0377
05:11:37|3.03651
05:11:38|3.03734
05:11:39|3.03702
05:11:40|3.03724
05:11:41|3.0376
05:11:42|3.03728
05:11:44|3.03725
05:11:44|3.0322
05:11:45|3.0322
05:11:46|3.03184
05:11:47|3.03199
05:11:48|3.03266
05:11:49|3.03274
05:11:51|3.033
05:11:52|3.03318
05:11:52|3.03421
05:11:53|3.03421
05:11:55|3.03442
05:11:56|3.03442
05:11:57|3.0337
05:11:58|3.0337
05:11:59|3.0337
05:12:00|3.0337
05:12:01|3.0337
05:12:02|3.03442
05:12:03|3.03507
05:12:04|3.03584
05:12:05|3.03584
05:12:06|3.03541
05:12:07|3.03541
05:12:08|3.03541
05:12:09|3.03661
05:12:11|3.03661
05:12:11|3.0366
05:12:13|3.03661
05:12:13|3.0366
05:12:14|3.037
05:12:16|3.03702
05:12:17|3.03701
05:12:18|3.03701
05:12:19|3.03728
05:12:19|3.03728
05:12:20|3.03728
05:12:22|3.03728
05:12:22|3.03728
05:12:24|3.03728
05:12:24|3.03698
05:12:27|3.03698
05:12:28|3.0358
05:12:29|3.03577
05:12:29|3.03481
05:12:30|3.03481
05:12:31|3.0348
05:12:32|3.0348
05:12:33|3.0348
05:12:34|3.0348
05:12:35|3.03483
05:12:37|3.03483
05:12:38|3.0348
05:12:38|3.03481
05:12:40|3.03481
05:12:41|3.0353
05:12:42|3.0353
05:12:42|3.03523
05:12:44|3.03523
05:12:45|3.03523
05:12:45|3.03523
05:12:47|3.03674
05:12:47|3.03674
05:12:49|3.03623
05:12:49|3.03728
05:12:51|3.03668
05:12:52|3.03668
05:12:53|3.03658
05:12:53|3.03658
05:12:55|3.03658
05:12:56|3.03728
05:12:57|3.03836
05:12:58|3.03821
05:12:59|3.038
05:12:59|3.03886
05:13:01|3.04
05:13:01|3.03999
05:13:03|3.03981
05:13:03|3.03981
05:13:05|3.0388
05:13:06|3.0388
05:13:07|3.0378
05:13:07|3.0378
05:13:08|3.03885
05:13:10|3.03885
05:13:11|3.03885
05:13:11|3.03885
05:13:12|3.03885
05:13:13|3.03912
05:13:15|3.03912
05:13:16|3.03916
05:13:17|3.03914
05:13:19|3.03666
05:13:20|3.0368
05:13:21|3.03656
05:13:22|3.03656
05:13:23|3.03723
05:13:24|3.0365
05:13:25|3.03669
05:13:26|3.03669
05:13:27|3.03669
05:13:28|3.03748
05:13:29|3.03748
05:13:31|3.03748
05:13:31|3.03834
05:13:32|3.03834
05:13:34|3.03844
05:13:34|3.03844
05:13:35|3.03844
05:13:36|3.03844
05:13:37|3.03906
05:13:38|3.03959
05:13:40|3.03951
05:13:40|3.03951
05:13:41|3.03926
05:13:42|3.0395
05:13:43|3.03949
05:13:44|3.03949
05:13:45|3.03949
05:13:46|3.03949
05:13:47|3.0395
05:13:48|3.0395
05:13:49|3.04067
05:13:50|3.04065
05:13:51|3.0402
05:13:52|3.0402
05:13:53|3.03912
05:13:55|3.03912
05:13:56|3.0388
05:13:57|3.04021
05:13:57|3.04021
05:13:58|3.04021
05:13:59|3.04021
05:14:00|3.04043
05:14:02|3.04043
05:14:02|3.04043
05:14:03|3.04
05:14:05|3.039
05:14:05|3.0406
05:14:06|3.0406
05:14:07|3.04034
05:14:08|3.04034
05:14:10|3.03884
05:14:10|3.03884
05:14:12|3.03884
05:14:13|3.03997
05:14:14|3.0396
05:14:14|3.03941
05:14:15|3.03938
05:14:18|3.03938
05:14:18|3.03884
05:14:19|3.03884
05:14:20|3.03884
05:14:21|3.04
05:14:22|3.03885
05:14:23|3.03885
05:14:25|3.03901
05:14:25|3.03981
05:14:26|3.03961
05:14:27|3.03961
05:14:29|3.03961
05:14:29|3.03979
05:14:31|3.03962
05:14:31|3.03962
05:14:32|3.03962
05:14:33|3.03962
05:14:34|3.03962
05:14:35|3.03962
05:14:36|3.03962
05:14:37|3.03997
05:14:38|3.03997
05:14:40|3.03997
05:14:40|3.03997
05:14:42|3.03982
05:14:43|3.03983
05:14:45|3.04
05:14:46|3.04141
05:14:46|3.04141
05:14:47|3.04135
05:14:49|3.04135
05:14:49|3.04161
05:14:50|3.04003
05:14:51|3.04003
05:14:52|3.03999
05:14:53|3.03999
05:14:54|3.03999
05:14:55|3.03999
05:14:57|3.03999
05:14:57|3.04017
05:14:58|3.04018
05:14:59|3.04018
05:15:00|3.04018
05:15:01|3.04018
05:15:02|3.04018
05:15:03|3.04198
05:15:04|3.04198
05:15:05|3.04199
05:15:06|3.04198
05:15:07|3.04279
05:15:08|3.0431
05:15:09|3.04328
05:15:10|3.04413
05:15:11|3.04413
05:15:12|3.04414
05:15:14|3.04399
05:15:16|3.04312
05:15:16|3.0434
05:15:18|3.0434
05:15:19|3.0434
05:15:19|3.04199
05:15:20|3.04144
05:15:22|3.04057
05:15:22|3.04058
05:15:24|3.04058
05:15:24|3.03982
05:15:26|3.03971
05:15:26|3.03949
05:15:28|3.03949
05:15:28|3.03952
05:15:29|3.03885
05:15:30|3.03627
05:15:31|3.03358
05:15:32|3.0337
05:15:33|3.03322
05:15:34|3.03322
05:15:35|3.03368
05:15:37|3.03408
05:15:38|3.03384
05:15:38|3.03384
05:15:39|3.03457
05:15:41|3.03457
05:15:41|3.03414
05:15:42|3.03283
05:15:43|3.0332
05:15:44|3.0332
05:15:45|3.03319
05:15:46|3.03281
05:15:48|3.03281
05:15:48|3.0332
05:15:49|3.03279
05:15:50|3.03277
05:15:51|3.03277
05:15:52|3.032
05:15:53|3.03184
05:15:55|3.03123
05:15:55|3.03118
05:15:56|3.03113
05:15:57|3.0314
05:15:58|3.0314
05:15:59|3.03122
05:16:01|3.03082
05:16:02|3.0306
05:16:02|3.0306
05:16:03|3.03048
05:16:04|3.03048
05:16:06|3.03
05:16:06|3.03015
05:16:07|3.03015
05:16:08|3.03015
05:16:09|3.03098
05:16:11|3.0308
05:16:12|3.0308
05:16:13|3.03
05:16:14|3.0306
05:16:16|3.03057
05:16:17|3.0301
05:16:18|3.0301
05:16:19|3.02739
05:16:20|3.0276
05:16:21|3.0276
05:16:22|3.0276
05:16:23|3.02783
05:16:24|3.02783
05:16:25|3.0276
05:16:26|3.0276
05:16:27|3.02861
05:16:28|3.02919
05:16:29|3.02956
05:16:30|3.0305
05:16:31|3.0305
05:16:32|3.02952
05:16:33|3.0302
05:16:34|3.0302
05:16:36|3.02947
05:16:37|3.02947
05:16:38|3.0294
05:16:38|3.02939
05:16:40|3.02939
05:16:41|3.0294
05:16:42|3.02939
05:16:43|3.02887
05:16:43|3.0296
05:16:45|3.0296
05:16:46|3.02902
05:16:47|3.02902
05:16:48|3.02857
05:16:49|3.02857
05:16:50|3.02857
05:16:51|3.02857
05:16:52|3.02857
05:16:53|3.02857
05:16:54|3.03039
05:16:55|3.03059
05:16:56|3.03059
05:16:57|3.03059
05:16:58|3.03059
05:16:59|3.03197
05:17:00|3.03197
05:17:01|3.03462
05:17:02|3.03401
05:17:03|3.03402
05:17:04|3.03402
05:17:05|3.0348
05:17:06|3.03481
05:17:07|3.035
05:17:08|3.03481
05:17:09|3.03481
05:17:10|3.03494
05:17:11|3.03494
05:17:13|3.03226
05:17:14|3.03158
05:17:15|3.03158
05:17:16|3.03158
05:17:17|3.03158
05:17:18|3.03158
05:17:19|3.03157
05:17:20|3.03157
05:17:21|3.03158
05:17:22|3.03158
05:17:23|3.03177
05:17:24|3.03208
05:17:25|3.0324
05:17:26|3.03219
05:17:27|3.03219
05:17:28|3.03219
05:17:29|3.03219
05:17:30|3.03157
05:17:31|3.03097
05:17:32|3.03059
05:17:33|3.03296
05:17:34|3.03398
05:17:35|3.03518
05:17:36|3.03518
05:17:37|3.03518
05:17:38|3.0346
05:17:39|3.0352
05:17:40|3.03461
05:17:41|3.0346
05:17:42|3.0346
05:17:43|3.0352
05:17:44|3.0352
05:17:45|3.0352
05:17:46|3.0352
05:17:47|3.0352
05:17:48|3.0352
05:17:49|3.03521
05:17:50|3.03521
05:17:51|3.03521
05:17:52|3.0356
05:17:53|3.0356
05:17:54|3.0356
05:17:55|3.0356
05:17:56|3.0356
05:17:57|3.03561
05:17:58|3.03638
05:17:59|3.0362
05:18:00|3.0362
05:18:01|3.03967
05:18:02|3.04041
05:18:03|3.04142
05:18:04|3.0408
05:18:05|3.0408
05:18:06|3.0408
05:18:07|3.042
05:18:08|3.042
05:18:09|3.04199
05:18:10|3.042
05:18:11|3.04161
05:18:12|3.04161
05:18:14|3.04272
05:18:14|3.04419
05:18:16|3.04379
05:18:17|3.04313
05:18:18|3.04318
05:18:19|3.04361
05:18:20|3.04419
05:18:21|3.04409
05:18:22|3.04409
05:18:22|3.04408
05:18:24|3.04408
05:18:24|3.04365
05:18:26|3.0438
05:18:27|3.04421
05:18:28|3.0442
05:18:29|3.04105
05:18:30|3.04105
05:18:31|3.04237
05:18:32|3.04248
05:18:33|3.04278
05:18:34|3.04298
05:18:36|3.04306
05:18:36|3.04306
05:18:37|3.04286
05:18:38|3.04257
05:18:39|3.04305
05:18:40|3.04305
05:18:41|3.0436
05:18:42|3.04116
05:18:43|3.0412
05:18:45|3.04001
05:18:45|3.04001
05:18:47|3.04078
05:18:48|3.03964
05:18:48|3.03964
05:18:50|3.03964
05:18:51|3.03964
05:18:52|3.03841
05:18:53|3.03841
05:18:53|3.03841
05:18:54|3.03908
05:18:56|3.04028
05:18:57|3.04028
05:18:58|3.04028
05:18:58|3.04028
05:19:00|3.04028
05:19:01|3.04028
05:19:01|3.04028
05:19:03|3.0346
05:19:04|3.03205
05:19:04|3.03089
05:19:06|3.03156
05:19:06|3.03101
05:19:07|3.03182
05:19:09|3.03278
05:19:10|3.03317
05:19:11|3.03317
05:19:12|3.0336
05:19:13|3.0336
05:19:13|3.0336
05:19:15|3.0336
05:19:15|3.0336
05:19:18|3.03326
05:19:18|3.0336
05:19:19|3.03261
05:19:20|3.03261
05:19:22|3.03261
05:19:23|3.03102
05:19:23|3.03101
05:19:24|3.0286
05:19:25|3.02899
05:19:26|3.02968
05:19:28|3.02968
05:19:28|3.02963
05:19:29|3.02967
05:19:30|3.02966
05:19:31|3.02966
05:19:32|3.02966
05:19:34|3.02941
05:19:34|3.03128
05:19:35|3.03204
05:19:36|3.03431
05:19:37|3.03431
05:19:38|3.03431
05:19:40|3.03618
05:19:41|3.03674
05:19:41|3.0396
05:19:42|3.0385
05:19:44|3.0385
05:19:44|3.0385
05:19:45|3.039
05:19:47|3.03899
05:19:47|3.03899
05:19:49|3.03899
05:19:49|3.0385
05:19:51|3.03869
05:19:52|3.03895
05:19:53|3.03895
05:19:53|3.03895
05:19:54|3.03895
05:19:56|3.03873
05:19:56|3.03879
05:19:57|3.039
05:19:58|3.039
05:19:59|3.04
05:20:00|3.04
05:20:01|3.04019
05:20:03|3.0407
05:20:03|3.03803
05:20:04|3.03803
05:20:05|3.03803
05:20:06|3.03803
05:20:07|3.038
05:20:09|3.038
05:20:10|3.0386
05:20:10|3.0386
05:20:11|3.04
05:20:13|3.0388
05:20:14|3.03881
05:20:14|3.03881
05:20:15|3.03823
05:20:16|3.0382
05:20:18|3.0382
05:20:19|3.0382
05:20:20|3.0382
05:20:21|3.03779
05:20:22|3.03823
05:20:24|3.03823
05:20:24|3.03775
05:20:25|3.03775
05:20:26|3.03775
05:20:27|3.03775
05:20:29|3.03782
05:20:29|3.03782
05:20:31|3.03894
05:20:31|3.03939
05:20:32|3.03939
05:20:33|3.03939
05:20:35|3.03939
05:20:36|3.03949
05:20:36|3.04199
05:20:37|3.042
05:20:38|3.04182
05:20:39|3.04222
05:20:40|3.04248
05:20:42|3.0418
05:20:42|3.0422
05:20:43|3.04147
05:20:45|3.04147
05:20:45|3.04174
05:20:46|3.0428
05:20:48|3.0428
05:20:48|3.04261
05:20:49|3.04284
05:20:50|3.04284
05:20:51|3.04284
05:20:53|3.04284
05:20:54|3.04341
05:20:54|3.04348
05:20:55|3.0434
05:20:57|3.0422
05:20:57|3.0422
05:20:59|3.0436
05:20:59|3.0432
05:21:00|3.0438
05:21:01|3.0438
05:21:02|3.04251
05:21:03|3.04251
05:21:04|3.04379
05:21:05|3.04304
05:21:06|3.0438
05:21:07|3.0438
05:21:09|3.0438
05:21:10|3.0438
05:21:10|3.04451
05:21:11|3.04377
05:21:13|3.04188
05:21:14|3.04198
05:21:15|3.0424
05:21:16|3.0428
05:21:17|3.0428
05:21:18|3.0428
05:21:19|3.0429
05:21:20|3.0435
05:21:22|3.0435
05:21:22|3.04131
05:21:23|3.04131
05:21:24|3.04131
05:21:26|3.04131
05:21:27|3.04121
05:21:27|3.04121
05:21:29|3.04206
05:21:30|3.04236
05:21:31|3.04236
05:21:32|3.04284
05:21:33|3.04284
05:21:34|3.04166
05:21:35|3.04166
05:21:36|3.04195
05:21:36|3.04195
05:21:38|3.04074
05:21:39|3.0412
05:21:39|3.04124
05:21:40|3.04124
05:21:42|3.04124
05:21:42|3.04124
05:21:44|3.03981
05:21:44|3.03967
05:21:46|3.03959
05:21:47|3.03992
05:21:48|3.0408
05:21:48|3.0408
05:21:50|3.041
05:21:52|3.041
05:21:52|3.041
05:21:54|3.041
05:21:55|3.041
05:21:56|3.04109
05:21:56|3.041
05:21:58|3.04092
05:21:59|3.04092
05:21:59|3.04092
05:22:00|3.04091
05:22:01|3.04032
05:22:02|3.04032
05:22:04|3.04032
05:22:04|3.04101
05:22:05|3.04097
05:22:06|3.0396
05:22:07|3.0396
05:22:08|3.03374
05:22:09|3.03251
05:22:11|3.03206
05:22:11|3.03143
05:22:12|3.03143
05:22:13|3.03259
05:22:15|3.033
05:22:16|3.033
05:22:16|3.033
05:22:18|3.033
05:22:19|3.03239
05:22:20|3.03205
05:22:21|3.03071
05:22:22|3.03096
05:22:23|3.031
05:22:24|3.0316
05:22:25|3.0316
05:22:26|3.0316
05:22:27|3.03124
05:22:28|3.03124
05:22:29|3.0314
05:22:30|3.0318
05:22:31|3.03081
05:22:32|3.03071
05:22:33|3.03048
05:22:34|3.03001
05:22:34|3.0292
05:22:36|3.02921
05:22:37|3.02929
05:22:38|3.02929
05:22:39|3.03012
05:22:40|3.03004
05:22:41|3.03
05:22:42|3.02803
05:22:43|3.02852
05:22:44|3.02856
05:22:45|3.02926
05:22:46|3.02924
05:22:47|3.02924
05:22:48|3.02924
05:22:49|3.02924
05:22:50|3.02619
05:22:51|3.02639
05:22:52|3.02559
05:22:53|3.02559
05:22:54|3.0264
05:22:55|3.0264
05:22:56|3.02639
05:22:57|3.02639
05:22:58|3.02639
05:22:59|3.025
05:23:00|3.02514
05:23:01|3.02471
05:23:02|3.02213
05:23:03|3.0232
05:23:04|3.0232
05:23:05|3.02319
05:23:06|3.02319
05:23:07|3.02259
05:23:08|3.02259
05:23:09|3.02372
05:23:10|3.024
05:23:11|3.024
05:23:12|3.02401
05:23:13|3.0238
05:23:14|3.02381
05:23:15|3.02381
05:23:16|3.02381
05:23:17|3.02381
05:23:19|3.02298
05:23:20|3.02298
05:23:20|3.02396
05:23:22|3.02857
05:23:22|3.02384
05:23:24|3.025
05:23:24|3.02498
05:23:26|3.02498
05:23:26|3.02498
05:23:28|3.02502
05:23:29|3.02497
05:23:30|3.02497
05:23:31|3.02474
05:23:33|3.02425
05:23:33|3.02425
05:23:35|3.0252
05:23:36|3.02493
05:23:36|3.02493
05:23:38|3.02493
05:23:39|3.02493
05:23:40|3.02441
05:23:41|3.02441
05:23:41|3.0256
05:23:43|3.0266
05:23:44|3.02621
05:23:45|3.02621
05:23:46|3.02651
05:23:47|3.02651
05:23:48|3.02651
05:23:49|3.02536
05:23:50|3.02536
05:23:51|3.02536
05:23:52|3.02536
05:23:53|3.02536
05:23:54|3.0269
05:23:55|3.0269
05:23:56|3.02722
05:23:57|3.02735
05:23:58|3.02735
05:23:59|3.02735
05:24:00|3.02736
05:24:01|3.0277
05:24:02|3.0277
05:24:03|3.0277
05:24:04|3.02951
05:24:05|3.0302
05:24:06|3.02914
05:24:07|3.02988
05:24:08|3.02988
05:24:09|3.02988
05:24:10|3.03085
05:24:11|3.03085
05:24:12|3.03
05:24:13|3.03
05:24:14|3.03022
05:24:15|3.03051
05:24:16|3.03001
05:24:17|3.03001
05:24:18|3.03
05:24:19|3.03
05:24:21|3.03
05:24:22|3.02952
05:24:23|3.02971
05:24:23|3.02971
05:24:25|3.02931
05:24:25|3.02931
05:24:27|3.02931
05:24:28|3.02931
05:24:29|3.02931
05:24:30|3.02919
05:24:31|3.02919
05:24:32|3.02882
05:24:33|3.02898
05:24:34|3.02898
05:24:35|3.02898
05:24:36|3.02893
05:24:37|3.02893
05:24:38|3.02893
05:24:39|3.02868
05:24:40|3.02871
05:24:41|3.02871
05:24:42|3.02871
05:24:43|3.02871
05:24:44|3.02871
05:24:45|3.02871
05:24:46|3.02871
05:24:47|3.02871
05:24:48|3.02865
05:24:49|3.02871
05:24:50|3.02888
05:24:51|3.02888
05:24:52|3.02888
05:24:53|3.02888
05:24:54|3.02999
05:24:55|3.02907
05:24:56|3.02907
05:24:57|3.02907
05:24:58|3.02958
05:24:59|3.02958
05:25:00|3.03055
05:25:01|3.03123
05:25:02|3.03198
05:25:03|3.03198
05:25:04|3.03198
05:25:05|3.03131
05:25:06|3.03131
05:25:07|3.02981
05:25:08|3.02831
05:25:09|3.02787
05:25:10|3.02825
05:25:11|3.02801
05:25:12|3.0269
05:25:13|3.0262
05:25:14|3.0262
05:25:15|3.0262
05:25:16|3.02536
05:25:17|3.02536
05:25:18|3.02536
05:25:20|3.02571
05:25:21|3.02624
05:25:22|3.02624
05:25:23|3.02474
05:25:24|3.02351
05:25:25|3.0225
05:25:26|3.0225
05:25:27|3.02016
05:25:28|3.02053
05:25:29|3.02186
05:25:30|3.02186
05:25:31|3.02186
05:25:32|3.02186
05:25:33|3.02285
05:25:34|3.02391
05:25:35|3.02541
05:25:36|3.02541
05:25:37|3.02541
05:25:38|3.02471
05:25:40|3.02511
05:25:40|3.02511
05:25:41|3.026
05:25:43|3.026
05:25:43|3.02553
05:25:44|3.02582
05:25:45|3.02582
05:25:47|3.02582
05:25:47|3.02643
05:25:49|3.02643
05:25:49|3.02702
05:25:50|3.02839
05:25:52|3.02772
05:25:52|3.02521
05:25:53|3.02587
05:25:54|3.02606
05:25:55|3.02606
05:25:56|3.026
05:25:57|3.026
05:25:58|3.026
05:25:59|3.026
05:26:00|3.026
05:26:01|3.026
05:26:02|3.026
05:26:03|3.026
05:26:04|3.02569
05:26:05|3.02569
05:26:06|3.02569
05:26:07|3.02609
05:26:08|3.02609
05:26:10|3.02697
05:26:10|3.02697
05:26:11|3.02697
05:26:13|3.02654
05:26:13|3.02654
05:26:14|3.02687
05:26:15|3.02621
05:26:16|3.02561
05:26:18|3.02501
05:26:18|3.02501
05:26:19|3.02432
05:26:20|3.02503
05:26:22|3.02503
05:26:23|3.02503
05:26:24|3.026
05:26:25|3.026
05:26:25|3.02781
05:26:26|3.0282
05:26:28|3.0282
05:26:29|3.0282
05:26:29|3.0276
05:26:31|3.0276
05:26:32|3.02703
05:26:33|3.02738
05:26:34|3.02704
05:26:35|3.0266
05:26:36|3.0266
05:26:37|3.0266
05:26:38|3.02672
05:26:39|3.02809
05:26:40|3.02809
05:26:41|3.02809
05:26:42|3.02839
05:26:43|3.02839
05:26:44|3.0283
05:26:45|3.0283
05:26:46|3.0283
05:26:47|3.03
05:26:48|3.0302
05:26:49|3.0302
05:26:50|3.0302
05:26:51|3.0302
05:26:52|3.0302
05:26:53|3.0302
05:26:54|3.0302
05:26:55|3.0302
05:26:56|3.0304
05:26:57|3.03039
05:26:58|3.03039
05:26:59|3.03039
05:27:00|3.0304
05:27:01|3.03111
05:27:02|3.03086
05:27:03|3.03086
05:27:04|3.03054
05:27:05|3.03086
05:27:06|3.03107
05:27:07|3.03107
05:27:08|3.031
05:27:09|3.03055
05:27:10|3.03055
05:27:11|3.03054
05:27:12|3.03054
05:27:13|3.03127
05:27:14|3.0308
05:27:15|3.03055
05:27:16|3.0308
05:27:17|3.0308
05:27:18|3.0308
05:27:19|3.03054
05:27:20|3.03054
05:27:21|3.03081
05:27:23|3.03081
05:27:24|3.03073
05:27:25|3.03073
05:27:25|3.02951
05:27:27|3.02951
05:27:29|3.02951
05:27:30|3.02951
05:27:31|3.0295
05:27:32|3.0295
05:27:33|3.0298
05:27:34|3.03055
05:27:34|3.03055
05:27:36|3.03089
05:27:37|3.03089
05:27:39|3.03089
05:27:39|3.03089
05:27:40|3.03089
05:27:41|3.03089
05:27:43|3.03089
05:27:43|3.03089
05:27:44|3.0303
05:27:45|3.0303
05:27:46|3.03034
05:27:47|3.03034
05:27:49|3.03034
05:27:49|3.03055
05:27:50|3.03139
05:27:51|3.03139
05:27:53|3.03139
05:27:54|3.03099
05:27:54|3.03099
05:27:56|3.03109
05:27:56|3.03109
05:27:57|3.03039
05:27:58|3.03039
05:28:00|3.03039
05:28:01|3.03058
05:28:02|3.03058
05:28:03|3.02982
05:28:03|3.02982
05:28:06|3.03
05:28:06|3.03
05:28:07|3.03
05:28:08|3.03103
05:28:09|3.03101
05:28:10|3.031
05:28:11|3.031
05:28:12|3.03056
05:28:14|3.03044
05:28:14|3.03044
05:28:15|3.03044
05:28:17|3.03
05:28:17|3.02882
05:28:18|3.02882
05:28:19|3.0284
05:28:20|3.02832
05:28:21|3.02832
05:28:23|3.0284
05:28:23|3.02807
05:28:25|3.02672
05:28:25|3.02672
05:28:26|3.02628
05:28:28|3.02628
05:28:28|3.02566
05:28:29|3.02566
05:28:31|3.02566
05:28:31|3.02613
05:28:33|3.02613
05:28:34|3.02965
05:28:35|3.02965
05:28:36|3.02885
05:28:37|3.02885
05:28:37|3.02951
05:28:39|3.02951
05:28:40|3.03105
05:28:40|3.03105
05:28:41|3.03103
05:28:42|3.03104
05:28:44|3.03104
05:28:45|3.03104
05:28:46|3.03339
05:28:47|3.03339
05:28:48|3.0341
05:28:49|3.03531
05:28:50|3.03531
05:28:51|3.0356
05:28:52|3.0356
05:28:53|3.03561
05:28:54|3.03635
05:28:55|3.03711
05:28:56|3.03759
05:28:57|3.03615
05:28:58|3.03615
05:28:59|3.03615
05:29:00|3.03633
05:29:01|3.0364
05:29:02|3.03636
05:29:03|3.03636
05:29:04|3.03636
05:29:06|3.036
05:29:07|3.03773
05:29:07|3.03773
05:29:08|3.03794
05:29:09|3.04
05:29:11|3.04018
05:29:12|3.03997
05:29:13|3.03997
05:29:14|3.03997
05:29:15|3.03997
05:29:16|3.03998
05:29:17|3.03971
05:29:18|3.039
05:29:19|3.03919
05:29:20|3.0394
05:29:21|3.0394
05:29:22|3.03966
05:29:23|3.04065
05:29:25|3.0394
05:29:26|3.03971
05:29:27|3.0401
05:29:28|3.0402
05:29:29|3.0416
05:29:30|3.04159
05:29:31|3.04137
05:29:32|3.04137
05:29:33|3.04138
05:29:34|3.04138
05:29:35|3.04138
05:29:36|3.04046
05:29:37|3.04046
05:29:38|3.0411
05:29:39|3.0411
05:29:40|3.04115
05:29:41|3.04102
05:29:42|3.04102
05:29:43|3.04102
05:29:44|3.04108
05:29:45|3.04108
05:29:46|3.04108
05:29:47|3.0418
05:29:49|3.04164
05:29:49|3.04165
05:29:51|3.04164
05:29:51|3.04165
05:29:53|3.04165
05:29:53|3.04165
05:29:55|3.04165
05:29:55|3.04165
05:29:57|3.04194
05:29:57|3.04194
05:29:59|3.04194
05:29:59|3.04209
05:30:00|3.04209
05:30:01|3.04347
05:30:02|3.04347
05:30:03|3.04241
05:30:04|3.04242
05:30:06|3.04299
05:30:07|3.04299
05:30:08|3.04299
05:30:09|3.04504
05:30:10|3.04504
05:30:11|3.04474
05:30:12|3.0442
05:30:13|3.04256
05:30:14|3.04236
05:30:15|3.04236
05:30:16|3.03971
05:30:17|3.03971
05:30:18|3.03971
05:30:19|3.04279
05:30:20|3.04061
05:30:21|3.04061
05:30:22|3.0414
05:30:23|3.04221
05:30:24|3.04123
05:30:26|3.04123
05:30:26|3.04123
05:30:28|3.04161
05:30:29|3.04161
05:30:30|3.04232
05:30:30|3.04339
05:30:33|3.04339
05:30:34|3.04558
05:30:34|3.04559
05:30:36|3.04401
05:30:37|3.04339
05:30:38|3.04339
05:30:38|3.04346
05:30:39|3.04415
05:30:40|3.04432
05:30:42|3.04452
05:30:42|3.04426
05:30:44|3.04452
05:30:45|3.04372
05:30:47|3.04372
05:30:48|3.04401
05:30:49|3.0448
05:30:50|3.045
05:30:51|3.045
05:30:51|3.04564
05:30:52|3.04564
05:30:53|3.04538
05:30:55|3.045
05:30:56|3.04519
05:30:57|3.04564
05:30:58|3.04564
05:30:59|3.04565
05:31:00|3.04564
05:31:01|3.04539
05:31:02|3.04409
05:31:04|3.04461
05:31:05|3.0448
05:31:05|3.0442
05:31:06|3.0442
05:31:07|3.04071
05:31:09|3.04126
05:31:09|3.04126
05:31:11|3.04126
05:31:12|3.04062
05:31:13|3.04359
05:31:13|3.04461
05:31:15|3.04455
05:31:15|3.04455
05:31:17|3.04455
05:31:18|3.04456
05:31:19|3.04521
05:31:20|3.04506
05:31:20|3.04465
05:31:22|3.04463
05:31:22|3.04457
05:31:24|3.04449
05:31:25|3.04449
05:31:27|3.04449
05:31:27|3.04457
05:31:29|3.04457
05:31:30|3.04443
05:31:32|3.04443
05:31:33|3.04443
05:31:33|3.04443
05:31:35|3.04557
05:31:35|3.04563
05:31:36|3.04531
05:31:38|3.04527
05:31:39|3.04527
05:31:40|3.04446
05:31:41|3.04462
05:31:42|3.04481
05:31:43|3.044
05:31:44|3.044
05:31:45|3.04345
05:31:46|3.04345
05:31:47|3.0435
05:31:48|3.0435
05:31:49|3.04336
05:31:50|3.04336
05:31:51|3.04319
05:31:52|3.04312
05:31:53|3.04256
05:31:54|3.04256
05:31:55|3.04256
05:31:56|3.04238
05:31:57|3.04105
05:31:58|3.04118
05:31:59|3.04063
05:32:00|3.041
05:32:01|3.04045
05:32:02|3.04045
05:32:03|3.04045
05:32:04|3.04045
05:32:05|3.03988
05:32:06|3.03979
05:32:07|3.03933
05:32:08|3.03933
05:32:09|3.03891
05:32:10|3.03891
05:32:11|3.0396
05:32:12|3.03916
05:32:13|3.0404
05:32:14|3.0404
05:32:15|3.0404
05:32:16|3.04056
05:32:17|3.03987
05:32:18|3.03956
05:32:19|3.04
05:32:21|3.03895
05:32:21|3.03942
05:32:22|3.03955
05:32:23|3.04
05:32:24|3.04143
05:32:25|3.04143
05:32:26|3.03997
05:32:28|3.03997
05:32:30|3.04006
05:32:31|3.04006
05:32:32|3.04006
05:32:33|3.04006
05:32:34|3.04006
05:32:35|3.04131
05:32:36|3.04197
05:32:37|3.04213
05:32:39|3.04213
05:32:40|3.04213
05:32:41|3.04213
05:32:41|3.04213
05:32:42|3.04213
05:32:44|3.04213
05:32:45|3.04169
05:32:46|3.04169
05:32:47|3.04284
05:32:47|3.04154
05:32:49|3.04219
05:32:50|3.04212
05:32:51|3.04199
05:32:52|3.04199
05:32:53|3.04167
05:32:53|3.04167
05:32:55|3.04188
05:32:56|3.04151
05:32:56|3.04061
05:32:58|3.04001
05:32:59|3.04174
05:33:00|3.04174
05:33:01|3.04173
05:33:02|3.04199
05:33:03|3.04199
05:33:05|3.04343
05:33:06|3.04384
05:33:06|3.04397
05:33:07|3.04447
05:33:08|3.0452
05:33:09|3.04519
05:33:10|3.04519
05:33:11|3.04497
05:33:12|3.0436
05:33:13|3.044
05:33:14|3.0446
05:33:15|3.0446
05:33:17|3.0446
05:33:17|3.0452
05:33:18|3.0446
05:33:19|3.0432
05:33:21|3.04198
05:33:22|3.04121
05:33:22|3.04068
05:33:23|3.04058
05:33:24|3.04018
05:33:25|3.04033
05:33:26|3.04042
05:33:28|3.04091
05:33:29|3.0434
05:33:30|3.0434
05:33:31|3.04298
05:33:33|3.04343
05:33:35|3.04343
05:33:36|3.04382
05:33:37|3.04385
05:33:38|3.04301
05:33:39|3.04301
05:33:40|3.0428
05:33:41|3.0428
05:33:42|3.0428
05:33:43|3.04379
05:33:44|3.04379
05:33:45|3.04379
05:33:46|3.04362
05:33:48|3.0426
05:33:49|3.0426
05:33:50|3.04245
05:33:50|3.04245
05:33:52|3.04245
05:33:52|3.04245
05:33:53|3.04245
05:33:56|3.04245
05:33:56|3.04216
05:33:57|3.04216
05:33:59|3.0436
05:33:59|3.04359
05:34:00|3.043
05:34:01|3.043
05:34:02|3.04512
05:34:04|3.04515
05:34:04|3.04538
05:34:06|3.0436
05:34:07|3.0436
05:34:08|3.04359
05:34:09|3.04359
05:34:09|3.04359
05:34:10|3.04359
05:34:12|3.04401
05:34:12|3.04239
05:34:14|3.04239
05:34:15|3.04239
05:34:15|3.04239
05:34:17|3.04225
05:34:18|3.0422
05:34:18|3.04241
05:34:20|3.04283
05:34:21|3.04191
05:34:21|3.04191
05:34:23|3.04191
05:34:23|3.0418
05:34:24|3.04215
05:34:25|3.0443
05:34:27|3.0443
05:34:27|3.04388
05:34:29|3.04388
05:34:30|3.04181
05:34:31|3.04519
05:34:33|3.04596
05:34:34|3.04637
05:34:34|3.04528
05:34:36|3.048
05:34:37|3.0472
05:34:39|3.04718
05:34:40|3.04797
05:34:40|3.04797
05:34:42|3.04776
05:34:43|3.04721
05:34:44|3.0468
05:34:45|3.04646
05:34:46|3.04634
05:34:47|3.04634
05:34:48|3.04634
05:34:49|3.0468
05:34:50|3.0482
05:34:51|3.04644
05:34:53|3.04651
05:34:53|3.04858
05:34:54|3.04858
05:34:55|3.04859
05:34:56|3.04859
05:34:57|3.04858
05:34:59|3.04802
05:35:00|3.04859
05:35:01|3.04859
05:35:01|3.0483
05:35:03|3.0483
05:35:03|3.0483
05:35:04|3.04839
05:35:06|3.047
05:35:07|3.04542
05:35:07|3.04465
05:35:08|3.0464
05:35:10|3.0468
05:35:10|3.0458
05:35:11|3.0458
05:35:13|3.04571
05:35:14|3.0451
05:35:14|3.0451
05:35:16|3.04471
05:35:17|3.04476
05:35:18|3.04476
05:35:18|3.04481
05:35:19|3.045
05:35:21|3.04499
05:35:21|3.04489
05:35:22|3.04489
05:35:24|3.04489
05:35:25|3.0448
05:35:26|3.0448
05:35:26|3.04428
05:35:27|3.04586
05:35:28|3.04586
05:35:30|3.04718
05:35:31|3.04815
05:35:32|3.04751
05:35:34|3.04751
05:35:35|3.04751
05:35:36|3.04751
05:35:36|3.04761
05:35:38|3.04744
05:35:39|3.04744
05:35:40|3.04744
05:35:41|3.04744
05:35:42|3.04744
05:35:42|3.04778
05:35:43|3.04821
05:35:44|3.04855
05:35:46|3.04855
05:35:47|3.04855
05:35:48|3.04824
05:35:49|3.0488
05:35:50|3.0486
05:35:51|3.0486
05:35:52|3.04773
05:35:53|3.04761
05:35:54|3.04761
05:35:55|3.0459
05:35:56|3.0459
05:35:57|3.0459
05:35:58|3.0454
05:35:59|3.04596
05:36:00|3.04483
05:36:01|3.04557
05:36:02|3.04581
05:36:03|3.04581
05:36:04|3.04611
05:36:05|3.04408
05:36:06|3.04408
05:36:08|3.04431
05:36:08|3.04431
05:36:09|3.0443
05:36:11|3.04273
05:36:11|3.04184
05:36:13|3.04194
05:36:13|3.04194
05:36:15|3.04275
05:36:15|3.04299
05:36:16|3.04299
05:36:17|3.04222
05:36:18|3.04222
05:36:19|3.04244
05:36:20|3.04244
05:36:22|3.04244
05:36:22|3.04184
05:36:24|3.04142
05:36:24|3.04142
05:36:25|3.04131
05:36:27|3.04131
05:36:27|3.04131
05:36:28|3.04161
05:36:29|3.04161
05:36:31|3.0422
05:36:33|3.0422
05:36:33|3.0422
05:36:34|3.0422
05:36:35|3.0422
05:36:36|3.04147
05:36:37|3.04142
05:36:38|3.03961
05:36:40|3.03912
05:36:41|3.0392
05:36:41|3.0392
05:36:43|3.03977
05:36:44|3.03977
05:36:45|3.039
05:36:46|3.039
05:36:47|3.039
05:36:48|3.039
05:36:49|3.03838
05:36:50|3.03838
05:36:51|3.03838
05:36:52|3.03838
05:36:53|3.03893
05:36:55|3.03699
05:36:56|3.03699
05:36:57|3.03679
05:36:58|3.03679
05:36:59|3.03999
05:36:59|3.0413
05:37:00|3.0413
05:37:01|3.04068
05:37:02|3.04068
05:37:03|3.04074
05:37:05|3.04175
05:37:05|3.04266
05:37:07|3.04266
05:37:07|3.04241
05:37:08|3.04207
05:37:10|3.04284
05:37:12|3.04241
05:37:12|3.04241
05:37:14|3.0424
05:37:14|3.0414
05:37:15|3.04189
05:37:16|3.04189
05:37:17|3.04189
05:37:18|3.04189
05:37:19|3.04189
05:37:21|3.04127
05:37:21|3.04156
05:37:22|3.04191
05:37:23|3.04191
05:37:25|3.04241
05:37:26|3.04241
05:37:26|3.04279
05:37:27|3.04348
05:37:29|3.04377
05:37:29|3.04386
05:37:30|3.04386
05:37:32|3.0446
05:37:33|3.0476
05:37:34|3.04713
05:37:35|3.04713
05:37:36|3.04752
05:37:37|3.04752
05:37:38|3.04752
05:37:39|3.04753
05:37:40|3.04753
05:37:41|3.04761
05:37:42|3.04761
05:37:43|3.04761
05:37:45|3.048
05:37:45|3.048
05:37:46|3.04767
05:37:48|3.04767
05:37:48|3.04767
05:37:49|3.04767
05:37:50|3.04815
05:37:51|3.048
05:37:53|3.04753
05:37:54|3.04731
05:37:55|3.0464
05:37:56|3.04364
05:37:57|3.04554
05:37:58|3.04487
05:38:00|3.0454
05:38:00|3.0472
05:38:01|3.04691
05:38:02|3.04691
05:38:03|3.04331
05:38:05|3.04331
05:38:05|3.043
05:38:07|3.043
05:38:07|3.04269
05:38:09|3.04378
05:38:10|3.04378
05:38:10|3.04378
05:38:12|3.04378
05:38:13|3.04434
05:38:14|3.04391
05:38:15|3.04391
05:38:16|3.04391
05:38:17|3.04391
05:38:18|3.04387
05:38:19|3.0436
05:38:20|3.04476
05:38:21|3.04434
05:38:22|3.04434
05:38:23|3.04435
05:38:24|3.04413
05:38:25|3.04413
05:38:26|3.04413
05:38:27|3.04413
05:38:28|3.04239
05:38:29|3.04239
05:38:30|3.04239
05:38:31|3.0428
05:38:32|3.0428
05:38:33|3.04319
05:38:35|3.04181
05:38:35|3.04216
05:38:37|3.04216
05:38:38|3.04239
05:38:39|3.04239
05:38:39|3.04239
05:38:41|3.04239
05:38:41|3.04238
05:38:43|3.0412
05:38:44|3.0412
05:38:45|3.04238
05:38:46|3.04238
05:38:46|3.04238
05:38:47|3.04175
05:38:49|3.04175
05:38:49|3.04175
05:38:51|3.04175
05:38:52|3.03931
05:38:53|3.0393
05:38:54|3.0393
05:38:55|3.03717
05:38:56|3.03705
05:38:57|3.03729
05:38:58|3.03642
05:38:59|3.03654
05:39:00|3.03654
05:39:01|3.0379
05:39:03|3.0379
05:39:03|3.03611
05:39:05|3.03615
05:39:05|3.03615
05:39:06|3.03615
05:39:07|3.03615
05:39:09|3.03698
05:39:09|3.03698
05:39:10|3.03615
05:39:11|3.03673
05:39:13|3.03673
05:39:14|3.03701
05:39:15|3.03701
05:39:15|3.03721
05:39:17|3.03721
05:39:18|3.038
05:39:19|3.038
05:39:20|3.038
05:39:21|3.038
05:39:22|3.03521
05:39:23|3.0344
05:39:24|3.03371
05:39:25|3.03319
05:39:26|3.033
05:39:27|3.0335
05:39:28|3.03335
05:39:29|3.03335
05:39:30|3.03335
05:39:31|3.03335
05:39:32|3.03335
05:39:33|3.03472
05:39:35|3.03599
05:39:35|3.03599
05:39:37|3.03317
05:39:38|3.03232
05:39:39|3.03194
05:39:40|3.03194
05:39:41|3.03129
05:39:42|3.0308
05:39:44|3.0308
05:39:44|3.0308
05:39:45|3.03128
05:39:46|3.03128
05:39:48|3.03161
05:39:49|3.0322
05:39:50|3.0322
05:39:51|3.033
05:39:52|3.033
05:39:53|3.033
05:39:54|3.03465
05:39:55|3.03501
05:39:56|3.03502
05:39:57|3.03502
05:39:58|3.03481
05:39:59|3.03481
05:40:00|3.03481
05:40:01|3.03401
05:40:02|3.0342
05:40:03|3.03396
05:40:05|3.03283
05:40:05|3.0332
05:40:06|3.03323
05:40:07|3.0335
05:40:08|3.03365
05:40:09|3.03365
05:40:11|3.03365
05:40:12|3.03369
05:40:13|3.034
05:40:13|3.03406
05:40:15|3.03361
05:40:15|3.03339
05:40:16|3.03339
05:40:17|3.0336
05:40:18|3.0336
05:40:19|3.03339
05:40:20|3.03422
05:40:21|3.03323
05:40:22|3.03313
05:40:23|3.03313
05:40:24|3.03313
05:40:25|3.03281
05:40:26|3.03281
05:40:28|3.03249
05:40:28|3.03249
05:40:30|3.03159
05:40:31|3.032
05:40:31|3.03116
05:40:32|3.03116
05:40:33|3.03116
05:40:35|3.0318
05:40:36|3.0318
05:40:37|3.03304
05:40:38|3.03366
05:40:39|3.03621
05:40:41|3.0368
05:40:42|3.03676
05:40:43|3.03572
05:40:43|3.03651
05:40:44|3.0366
05:40:46|3.0366
05:40:47|3.03692
05:40:48|3.0386
05:40:49|3.03842
05:40:50|3.03842
05:40:51|3.03862
05:40:52|3.0395
05:40:53|3.0395
05:40:54|3.04011
05:40:55|3.04011
05:40:56|3.04046
05:40:57|3.04046
05:40:58|3.0409
05:40:59|3.0409
05:41:00|3.04053
05:41:01|3.0393
05:41:02|3.0388
05:41:03|3.03888
05:41:04|3.04
05:41:05|3.04
05:41:06|3.04
05:41:07|3.04006
05:41:08|3.04006
05:41:09|3.04006
05:41:10|3.04219
05:41:11|3.04161
05:41:12|3.04161
05:41:13|3.04273
05:41:14|3.04203
05:41:15|3.0438
05:41:16|3.0438
05:41:17|3.04476
05:41:18|3.045
05:41:19|3.04481
05:41:20|3.0455
05:41:21|3.04761
05:41:22|3.04668
05:41:23|3.04551
05:41:24|3.0468
05:41:25|3.04601
05:41:26|3.04638
05:41:27|3.04451
05:41:28|3.04515
05:41:30|3.0448
05:41:30|3.04361
05:41:31|3.04472
05:41:32|3.04422
05:41:33|3.0456
05:41:34|3.0456
05:41:35|3.0462
05:41:36|3.0462
05:41:38|3.04636
05:41:40|3.04606
05:41:41|3.0458
05:41:42|3.0458
05:41:43|3.0458
05:41:44|3.0458
05:41:45|3.0458
05:41:47|3.0458
05:41:47|3.04519
05:41:49|3.0458
05:41:50|3.04501
05:41:50|3.04501
05:41:51|3.0461
05:41:52|3.0461
05:41:53|3.0474
05:41:54|3.0474
05:41:55|3.04661
05:41:56|3.04661
05:41:57|3.0478
05:41:59|3.0478
05:42:00|3.0478
05:42:01|3.04798
05:42:02|3.04798
05:42:03|3.04766
05:42:04|3.04767
05:42:05|3.04822
05:42:06|3.0486
05:42:07|3.04843
05:42:08|3.04843
05:42:08|3.04827
05:42:10|3.0492
05:42:11|3.04923
05:42:11|3.04891
05:42:13|3.04897
05:42:14|3.04841
05:42:15|3.04734
05:42:16|3.04922
05:42:17|3.04841
05:42:18|3.04841
05:42:19|3.04841
05:42:20|3.04841
05:42:21|3.04841
05:42:22|3.0484
05:42:23|3.0484
05:42:24|3.04766
05:42:25|3.04688
05:42:26|3.048
05:42:27|3.04839
05:42:28|3.04839
05:42:29|3.04839
05:42:31|3.048
05:42:31|3.048
05:42:33|3.04761
05:42:33|3.04645
05:42:34|3.04646
05:42:35|3.04646
05:42:37|3.04698
05:42:38|3.04696
05:42:39|3.04622
05:42:39|3.04779
05:42:41|3.04763
05:42:43|3.0472
05:42:43|3.0472
05:42:44|3.04643
05:42:45|3.04643
05:42:46|3.04643
05:42:47|3.04643
05:42:49|3.04622
05:42:49|3.0464
05:42:50|3.0464
05:42:52|3.04577
05:42:52|3.04541
05:42:53|3.04543
05:42:55|3.04543
05:42:55|3.04543
05:42:56|3.04543
05:42:58|3.04543
05:42:59|3.04543
05:42:59|3.04543
05:43:01|3.04543
05:43:01|3.047
05:43:02|3.04699
05:43:03|3.04662
05:43:04|3.04662
05:43:06|3.04662
05:43:06|3.04663
05:43:07|3.04663
05:43:09|3.04663
05:43:09|3.0472
05:43:11|3.0472
05:43:11|3.0472
05:43:13|3.0472
05:43:13|3.0472
05:43:15|3.04765
05:43:15|3.0472
05:43:17|3.0472
05:43:17|3.04851
05:43:18|3.04851
05:43:19|3.0478
05:43:20|3.0477
05:43:21|3.0477
05:43:23|3.04839
05:43:24|3.04839
05:43:25|3.04807
05:43:26|3.04823
05:43:27|3.04955
05:43:27|3.04846
05:43:29|3.04825
05:43:30|3.04821
05:43:31|3.04781
05:43:32|3.0483
05:43:33|3.0485
05:43:34|3.0485
05:43:35|3.04839
05:43:36|3.0476
05:43:37|3.0476
05:43:38|3.0476
05:43:39|3.0476
05:43:40|3.04799
05:43:42|3.04799
05:43:43|3.0484
05:43:44|3.0484
05:43:45|3.0516
05:43:45|3.05042
05:43:47|3.0506
05:43:48|3.04999
05:43:50|3.04999
05:43:51|3.051
05:43:51|3.051
05:43:52|3.05021
05:43:53|3.05
05:43:55|3.05
05:43:56|3.05
05:43:57|3.0506
05:43:57|3.0506
05:43:58|3.05108
05:43:59|3.0508
05:44:01|3.05097
05:44:02|3.05097
05:44:02|3.0516
05:44:03|3.0516
05:44:05|3.0516
05:44:06|3.05042
05:44:07|3.05057
05:44:08|3.05057
05:44:09|3.0512
05:44:09|3.05141
05:44:11|3.05176
05:44:11|3.05141
05:44:13|3.05141
05:44:14|3.05158
05:44:15|3.0514
05:44:16|3.05151
05:44:16|3.05151
05:44:18|3.05111
05:44:19|3.05111
05:44:20|3.0512
05:44:20|3.05141
05:44:22|3.0518
05:44:23|3.05153
05:44:24|3.052
05:44:25|3.05137
05:44:26|3.0517
05:44:27|3.052
05:44:28|3.05358
05:44:29|3.05287
05:44:30|3.0528
05:44:31|3.05271
05:44:32|3.05271
05:44:33|3.05271
05:44:34|3.05271
05:44:35|3.05359
05:44:36|3.05357
05:44:37|3.0546
05:44:38|3.0536
05:44:39|3.0536
05:44:40|3.0534
05:44:41|3.05143
05:44:43|3.05141
05:44:43|3.04912
05:44:45|3.04913
05:44:46|3.05018
05:44:47|3.05022
05:44:48|3.04961
05:44:49|3.0488
05:44:51|3.05062
05:44:52|3.05139
05:44:53|3.05187
05:44:54|3.0518
05:44:55|3.0518
05:44:56|3.05151
05:44:57|3.0515
05:44:58|3.05174
05:44:59|3.0524
05:45:00|3.049
05:45:02|3.05027
05:45:02|3.05
05:45:04|3.04999
05:45:04|3.04999
05:45:06|3.04964
05:45:06|3.04932
05:45:08|3.04932
05:45:09|3.0498
05:45:09|3.0498
05:45:10|3.04999
05:45:11|3.04999
05:45:12|3.04999
05:45:14|3.05002
05:45:14|3.05039
05:45:15|3.05039
05:45:16|3.05039
05:45:18|3.05152
05:45:19|3.05152
05:45:19|3.05152
05:45:20|3.0524
05:45:22|3.05153
05:45:23|3.05139
05:45:24|3.05139
05:45:25|3.05321
05:45:26|3.05206
05:45:27|3.05221
05:45:28|3.05239
05:45:30|3.05239
05:45:30|3.05239
05:45:31|3.0524
05:45:32|3.05239
05:45:33|3.05239
05:45:34|3.05171
05:45:35|3.05171
05:45:36|3.0517
05:45:37|3.0517
05:45:39|3.0517
05:45:39|3.0534
05:45:41|3.0514
05:45:41|3.0514
05:45:43|3.0524
05:45:44|3.052
05:45:44|3.052
05:45:46|3.052
05:45:47|3.05221
05:45:48|3.053
05:45:49|3.053
05:45:50|3.053
05:45:52|3.05296
05:45:52|3.05301
05:45:53|3.05301
05:45:55|3.0534
05:45:56|3.05339
05:45:57|3.0534
05:45:57|3.0534
05:45:58|3.05339
05:45:59|3.05339
05:46:01|3.05339
05:46:02|3.05339
05:46:03|3.0534
05:46:04|3.0534
05:46:05|3.05339
05:46:06|3.05337
05:46:07|3.05458
05:46:08|3.05381
05:46:09|3.05381
05:46:10|3.05374
05:46:11|3.05374
05:46:12|3.05374
05:46:13|3.05374
05:46:14|3.05379
05:46:15|3.05419
05:46:16|3.05419
05:46:17|3.05419
05:46:18|3.05419
05:46:19|3.05419
05:46:20|3.05341
05:46:21|3.05341
05:46:22|3.05341
05:46:23|3.05341
05:46:24|3.05341
05:46:25|3.05216
05:46:26|3.05152
05:46:27|3.05163
05:46:28|3.05163
05:46:29|3.05228
05:46:30|3.05141
05:46:31|3.051
05:46:32|3.0508
05:46:33|3.0508
05:46:34|3.05097
05:46:35|3.05097
05:46:36|3.05097
05:46:37|3.05196
05:46:38|3.05253
05:46:39|3.05253
05:46:40|3.05253
05:46:42|3.0534
05:46:43|3.0534
05:46:45|3.05339
05:46:46|3.05339
05:46:47|3.05303
05:46:49|3.05303
05:46:49|3.05354
05:46:50|3.05354
05:46:51|3.0537
05:46:52|3.05444
05:46:54|3.05444
05:46:55|3.05389
05:46:56|3.0538
05:46:57|3.05369
05:46:58|3.05352
05:46:58|3.0537
05:47:00|3.0537
05:47:00|3.0537
05:47:02|3.05394
05:47:03|3.05393
05:47:04|3.05377
05:47:05|3.05354
05:47:06|3.05376
05:47:07|3.05377
05:47:08|3.05376
05:47:09|3.05449
05:47:10|3.05434
05:47:11|3.05421
05:47:12|3.05421
05:47:13|3.05421
05:47:14|3.05419
05:47:15|3.05419
05:47:16|3.05419
05:47:17|3.05394
05:47:18|3.05265
05:47:19|3.05265
05:47:20|3.05188
05:47:21|3.05322
05:47:22|3.05362
05:47:23|3.05362
05:47:24|3.05362
05:47:25|3.05374
05:47:26|3.05374
05:47:27|3.05374
05:47:28|3.05374
05:47:29|3.05365
05:47:30|3.05255
05:47:31|3.05275
05:47:32|3.05275
05:47:33|3.05312
05:47:34|3.053
05:47:35|3.05277
05:47:36|3.05277
05:47:37|3.05332
05:47:38|3.05332
05:47:39|3.05332
05:47:40|3.05353
05:47:41|3.05353
05:47:43|3.05427
05:47:44|3.05427
05:47:45|3.05427
05:47:46|3.05247
05:47:47|3.0526
05:47:48|3.05294
05:47:50|3.05294
05:47:51|3.05294
05:47:52|3.05294
05:47:52|3.05294
05:47:53|3.05294
05:47:54|3.05265
05:47:56|3.05265
05:47:57|3.05205
05:47:58|3.05205
05:47:58|3.05221
05:48:00|3.05235
05:48:01|3.05241
05:48:02|3.05293
05:48:02|3.05293
05:48:04|3.05401
05:48:05|3.05402
05:48:06|3.05402
05:48:07|3.05401
05:48:08|3.05401
05:48:09|3.05446
05:48:10|3.0544
05:48:12|3.0544
05:48:12|3.05429
05:48:13|3.05429
05:48:14|3.0543
05:48:16|3.0543
05:48:17|3.05445
05:48:17|3.05448
05:48:18|3.05449
05:48:19|3.05428
05:48:21|3.05424
05:48:22|3.05425
05:48:23|3.0544
05:48:23|3.05497
05:48:24|3.05347
05:48:26|3.05366
05:48:26|3.05491
05:48:28|3.05131
05:48:28|3.05159
05:48:30|3.0516
05:48:30|3.05184
05:48:31|3.05162
05:48:33|3.05162
05:48:34|3.0522
05:48:35|3.05101
05:48:36|3.05101
05:48:37|3.05101
05:48:38|3.05101
05:48:39|3.05279
05:48:40|3.05283
05:48:41|3.05283
05:48:42|3.05283
05:48:44|3.05303
05:48:45|3.05262
05:48:46|3.05233
05:48:47|3.05187
05:48:49|3.0522
05:48:49|3.0522
05:48:50|3.05217
05:48:51|3.05217
05:48:52|3.05238
05:48:53|3.05238
05:48:55|3.05201
05:48:56|3.05201
05:48:56|3.05202
05:48:58|3.05202
05:48:59|3.05239
05:49:00|3.0524
05:49:01|3.05263
05:49:02|3.05263
05:49:03|3.05263
05:49:03|3.05239
05:49:05|3.05262
05:49:06|3.05244
05:49:07|3.05499
05:49:08|3.05499
05:49:09|3.05499
05:49:10|3.05553
05:49:11|3.0554
05:49:12|3.0551
05:49:13|3.05469
05:49:14|3.05439
05:49:15|3.054
05:49:16|3.054
05:49:17|3.054
05:49:18|3.05301
05:49:19|3.05236
05:49:20|3.05139
05:49:21|3.05139
05:49:22|3.05051
05:49:23|3.05051
05:49:24|3.0506
05:49:25|3.0506
05:49:26|3.0506
05:49:28|3.0509
05:49:28|3.05079
05:49:29|3.0508
05:49:30|3.05079
05:49:31|3.0508
05:49:32|3.0508
05:49:34|3.0508
05:49:35|3.0522
05:49:35|3.05181
05:49:36|3.05181
05:49:38|3.05181
05:49:38|3.0518
05:49:39|3.0521
05:49:40|3.05257
05:49:41|3.05257
05:49:42|3.05257
05:49:44|3.05278
05:49:46|3.05278
05:49:47|3.05278
05:49:48|3.05278
05:49:49|3.0526
05:49:50|3.0526
05:49:51|3.0526
05:49:52|3.052
05:49:53|3.05283
05:49:54|3.0528
05:49:55|3.0528
05:49:56|3.05164
05:49:57|3.05217
05:49:58|3.05217
05:49:59|3.05221
05:49:59|3.05221
05:50:01|3.05221
05:50:02|3.0531
05:50:04|3.0526
05:50:04|3.05162
05:50:05|3.0506
05:50:07|3.0506
05:50:08|3.05099
05:50:09|3.05099
05:50:10|3.0505
05:50:11|3.04983
05:50:12|3.04949
05:50:13|3.04813
05:50:14|3.04864
05:50:15|3.04864
05:50:15|3.04813
05:50:16|3.04785
05:50:18|3.04785
05:50:18|3.04785
05:50:20|3.04785
05:50:20|3.04785
05:50:22|3.04785
05:50:23|3.04864
05:50:23|3.0486
05:50:24|3.04873
05:50:25|3.04861
05:50:27|3.04861
05:50:27|3.04861
05:50:29|3.0486
05:50:30|3.0486
05:50:31|3.04944
05:50:32|3.04945
05:50:32|3.049
05:50:35|3.04887
05:50:35|3.04887
05:50:36|3.04887
05:50:37|3.04552
05:50:38|3.04552
05:50:39|3.04552
05:50:40|3.04506
05:50:41|3.04506
05:50:42|3.04501
05:50:43|3.0498
05:50:45|3.04893
05:50:47|3.04959
05:50:48|3.04959
05:50:49|3.04999
05:50:49|3.05052
05:50:50|3.05049
05:50:51|3.05052
05:50:53|3.05052
05:50:54|3.04961
05:50:55|3.04979
05:50:56|3.04979
05:50:56|3.04999
05:50:58|3.04945
05:50:59|3.04945
05:51:00|3.04945
05:51:00|3.04945
05:51:02|3.04945
05:51:03|3.05199
05:51:04|3.05199
05:51:05|3.05199
05:51:06|3.05174
05:51:07|3.0505
05:51:08|3.0511
05:51:09|3.0511
05:51:10|3.05534
05:51:12|3.05516
05:51:12|3.05505
05:51:13|3.05663
05:51:15|3.0575
05:51:15|3.05881
05:51:16|3.0587
05:51:17|3.05722
05:51:18|3.05845
05:51:20|3.05887
05:51:21|3.05887
05:51:21|3.05866
05:51:22|3.06
05:51:24|3.05993
05:51:24|3.05993
05:51:25|3.06146
05:51:26|3.06033
05:51:28|3.05942
05:51:29|3.05715
05:51:30|3.05746
05:51:30|3.05932
05:51:31|3.0576
05:51:33|3.0576
05:51:34|3.05882
05:51:34|3.05882
05:51:36|3.05901
05:51:37|3.05955
05:51:37|3.05959
05:51:38|3.05959
05:51:40|3.05959
05:51:41|3.05998
05:51:42|3.06032
05:51:43|3.06032
05:51:43|3.05998
05:51:45|3.05959
05:51:47|3.0596
05:51:48|3.05959
05:51:49|3.05959
05:51:50|3.05959
05:51:51|3.0595
05:51:51|3.0596
05:51:54|3.06148
05:51:55|3.0598
05:51:56|3.06
05:51:57|3.0612
05:51:58|3.0612
05:51:59|3.0612
05:52:00|3.06148
05:52:02|3.06149
05:52:03|3.06088
05:52:04|3.05875
05:52:05|3.05805
05:52:05|3.05819
05:52:06|3.05592
05:52:07|3.05592
05:52:09|3.05619
05:52:10|3.05619
05:52:11|3.05753
05:52:11|3.05834
05:52:12|3.05834
05:52:13|3.05777
05:52:15|3.05777
05:52:15|3.05655
05:52:16|3.05778
05:52:18|3.05801
05:52:18|3.05778
05:52:20|3.05805
05:52:21|3.05805
05:52:22|3.05843
05:52:22|3.058
05:52:24|3.05804
05:52:24|3.05804
05:52:26|3.05804
05:52:26|3.05777
05:52:28|3.05777
05:52:29|3.05777
05:52:30|3.05754
05:52:31|3.05754
05:52:32|3.05804
05:52:33|3.05805
05:52:33|3.058
05:52:35|3.05879
05:52:36|3.05879
05:52:37|3.05901
05:52:38|3.059
05:52:39|3.0595
05:52:40|3.05949
05:52:41|3.05998
05:52:41|3.05998
05:52:42|3.05998
05:52:44|3.0606
05:52:44|3.06085
05:52:46|3.05999
05:52:48|3.0602
05:52:49|3.0602
05:52:50|3.06066
05:52:51|3.06065
05:52:53|3.06065
05:52:53|3.06065
05:52:55|3.0606
05:52:56|3.06
05:52:56|3.0605
05:52:58|3.06301
05:52:59|3.0628
05:53:00|3.06317
05:53:02|3.06612
05:53:03|3.06665
05:53:03|3.067
05:53:04|3.06791
05:53:06|3.06762
05:53:06|3.06862
05:53:07|3.0668
05:53:09|3.06622
05:53:10|3.06817
05:53:11|3.06836
05:53:11|3.06781
05:53:12|3.06838
05:53:14|3.06776
05:53:14|3.0678
05:53:15|3.06889
05:53:16|3.06894
05:53:18|3.0686
05:53:18|3.06868
05:53:19|3.06819
05:53:20|3.0684
05:53:21|3.06925
05:53:22|3.06998
05:53:24|3.06919
05:53:25|3.06919
05:53:26|3.0694
05:53:27|3.0694
05:53:28|3.0694
05:53:29|3.0696
05:53:31|3.06966
05:53:32|3.07142
05:53:32|3.06998
05:53:33|3.0702
05:53:34|3.06652
05:53:36|3.0668
05:53:37|3.0668
05:53:38|3.06351
05:53:38|3.064
05:53:40|3.064
05:53:41|3.06417
05:53:41|3.0662
05:53:42|3.06619
05:53:43|3.0662
05:53:44|3.06667
05:53:46|3.06641
05:53:47|3.06592
05:53:47|3.0666
05:53:49|3.0674
05:53:50|3.06696
05:53:51|3.06676
05:53:52|3.06676
05:53:54|3.06421
05:53:54|3.06517
05:53:55|3.0634
05:53:57|3.06429
05:53:58|3.06541
05:53:59|3.0649
05:54:00|3.0649
05:54:00|3.0656
05:54:01|3.06444
05:54:02|3.06447
05:54:03|3.063
05:54:04|3.06415
05:54:05|3.06493
05:54:06|3.06526
05:54:07|3.06526
05:54:09|3.06614
05:54:10|3.06614
05:54:11|3.06637
05:54:12|3.06658
05:54:13|3.06658
05:54:13|3.06658
05:54:15|3.06659
05:54:16|3.06619
05:54:17|3.06614
05:54:18|3.06428
05:54:19|3.06428
05:54:19|3.06286
05:54:20|3.0632
05:54:21|3.0632
05:54:23|3.0632
05:54:24|3.0632
05:54:25|3.0632
05:54:26|3.06469
05:54:27|3.0632
05:54:28|3.0632
05:54:29|3.0632
05:54:30|3.06337
05:54:31|3.0639
05:54:32|3.0639
05:54:33|3.0639
05:54:34|3.063
05:54:35|3.0634
05:54:36|3.06333
05:54:37|3.06361
05:54:38|3.06368
05:54:39|3.06363
05:54:40|3.06363
05:54:41|3.06355
05:54:42|3.06355
05:54:43|3.06332
05:54:44|3.06332
05:54:45|3.0634
05:54:46|3.0634
05:54:47|3.0634
05:54:48|3.063
05:54:49|3.063
05:54:50|3.063
05:54:51|3.06287
05:54:52|3.06287
05:54:54|3.06081
05:54:54|3.0618
05:54:56|3.0618
05:54:57|3.06212
05:54:58|3.06251
05:54:59|3.06251
05:55:00|3.06251
05:55:00|3.06251
05:55:02|3.06246
05:55:03|3.06246
05:55:03|3.06181
05:55:04|3.06181
05:55:06|3.06213
05:55:06|3.0628
05:55:08|3.06381
05:55:09|3.06335
05:55:10|3.06335
05:55:11|3.063
05:55:12|3.0634
05:55:13|3.06336
05:55:14|3.06336
05:55:15|3.06336
05:55:16|3.0626
05:55:17|3.0626
05:55:18|3.06255
05:55:19|3.0618
05:55:20|3.0618
05:55:21|3.0618
05:55:22|3.06088
05:55:23|3.06088
05:55:24|3.06088
05:55:25|3.06088
05:55:26|3.06088
05:55:27|3.06088
05:55:28|3.06088
05:55:29|3.06088
05:55:30|3.06088
05:55:31|3.06088
05:55:32|3.06074
05:55:33|3.06074
05:55:34|3.05954
05:55:35|3.059
05:55:36|3.05901
05:55:37|3.05937
05:55:38|3.05937
05:55:39|3.05937
05:55:40|3.06025
05:55:41|3.06017
05:55:42|3.06017
05:55:43|3.06017
05:55:44|3.06017
05:55:45|3.059
05:55:46|3.059
05:55:47|3.06021
05:55:48|3.06021
05:55:49|3.06021
05:55:50|3.06021
05:55:51|3.06024
05:55:52|3.0594
05:55:54|3.05921
05:55:55|3.05921
05:55:56|3.05921
05:55:57|3.05946
05:55:58|3.05811
05:55:59|3.05812
05:56:00|3.05894
05:56:01|3.05992
05:56:02|3.06
05:56:03|3.06
05:56:04|3.06
05:56:05|3.06127
05:56:06|3.06127
05:56:07|3.06127
05:56:08|3.06
05:56:09|3.06
05:56:10|3.06
05:56:11|3.06
05:56:12|3.06
05:56:14|3.06
05:56:14|3.06
05:56:16|3.06002
05:56:16|3.05932
05:56:17|3.05864
05:56:18|3.05864
05:56:19|3.05864
05:56:20|3.0592
05:56:22|3.0592
05:56:22|3.0592
05:56:24|3.0592
05:56:24|3.0592
05:56:25|3.06025
05:56:26|3.06039
05:56:27|3.06039
05:56:28|3.06039
05:56:29|3.06039
05:56:30|3.06039
05:56:32|3.0616
05:56:33|3.06176
05:56:33|3.06176
05:56:35|3.06176
05:56:36|3.06176
05:56:36|3.06118
05:56:37|3.06118
05:56:38|3.06118
05:56:40|3.06118
05:56:40|3.06099
05:56:41|3.06099
05:56:42|3.06099
05:56:43|3.06099
05:56:44|3.06166
05:56:47|3.06166
05:56:48|3.06166
05:56:48|3.06166
05:56:50|3.06175
05:56:51|3.06175
05:56:52|3.06175
05:56:53|3.06175
05:56:54|3.06169
05:56:55|3.06169
05:56:57|3.06169
05:56:58|3.06169
05:56:59|3.06168
05:57:00|3.06168
05:57:01|3.06168
05:57:01|3.06164
05:57:02|3.06166
05:57:04|3.06166
05:57:04|3.061
05:57:06|3.061
05:57:07|3.061
05:57:08|3.061
05:57:09|3.06329
05:57:09|3.0646
05:57:10|3.06492
05:57:11|3.06492
05:57:12|3.06492
05:57:13|3.06492
05:57:14|3.06495
05:57:16|3.06495
05:57:17|3.06495
05:57:17|3.06495
05:57:19|3.06495
05:57:19|3.06495
05:57:20|3.06555
05:57:21|3.06619
05:57:23|3.06661
05:57:23|3.06546
05:57:25|3.06558
05:57:25|3.06558
05:57:27|3.067
05:57:27|3.067
05:57:28|3.067
05:57:29|3.06702
05:57:30|3.06702
05:57:32|3.06702
05:57:32|3.06702
05:57:33|3.06606
05:57:34|3.06606
05:57:35|3.06614
05:57:36|3.06488
05:57:37|3.06487
05:57:38|3.065
05:57:39|3.06498
05:57:40|3.06498
05:57:41|3.06498
05:57:42|3.06501
05:57:43|3.06702
05:57:44|3.06702
05:57:45|3.06702
05:57:47|3.0675
05:57:47|3.0675
05:57:48|3.06879
05:57:49|3.06839
05:57:51|3.06839
05:57:51|3.06839
05:57:52|3.06839
05:57:54|3.06723
05:57:55|3.06723
05:57:56|3.068
05:57:58|3.068
05:57:59|3.0671
05:58:00|3.06672
05:58:01|3.06672
05:58:02|3.06672
05:58:04|3.06672
05:58:04|3.0664
05:58:06|3.06496
05:58:06|3.0649
05:58:08|3.0649
05:58:09|3.0649
05:58:09|3.06212
05:58:11|3.06212
05:58:11|3.06181
05:58:13|3.06207
05:58:13|3.06268
05:58:14|3.06268
05:58:16|3.06268
05:58:17|3.0628
05:58:17|3.0644
05:58:19|3.06401
05:58:20|3.06401
05:58:20|3.06401
05:58:22|3.065
05:58:22|3.065
05:58:24|3.065
05:58:24|3.065
05:58:26|3.065
05:58:26|3.065
05:58:28|3.065
05:58:28|3.06541
05:58:30|3.06541
05:58:31|3.06541
05:58:32|3.06541
05:58:32|3.06541
05:58:34|3.0682
05:58:34|3.06828
05:58:35|3.0682
05:58:37|3.0682
05:58:37|3.0678
05:58:39|3.06488
05:58:40|3.06488
05:58:40|3.06305
05:58:42|3.06305
05:58:43|3.06305
05:58:43|3.06305
05:58:45|3.06152
05:58:46|3.06152
05:58:47|3.0618
05:58:48|3.0618
05:58:48|3.06158
05:58:50|3.06127
05:58:50|3.06127
05:58:51|3.06242
05:58:54|3.06242
05:58:55|3.062
05:58:55|3.06201
05:58:57|3.0612
05:58:57|3.0612
05:58:59|3.05964
05:59:01|3.05954
05:59:02|3.05954
05:59:03|3.05954
05:59:03|3.05954
05:59:04|3.05954
05:59:06|3.05954
05:59:07|3.05954
05:59:07|3.05954
05:59:09|3.05885
05:59:09|3.05964
05:59:11|3.05964
05:59:11|3.06087
05:59:13|3.06087
05:59:13|3.06025
05:59:14|3.06025
05:59:16|3.06025
05:59:17|3.06025
05:59:17|3.06025
05:59:18|3.06025
05:59:20|3.05978
05:59:21|3.05978
05:59:21|3.06025
05:59:22|3.06088
05:59:24|3.06088
05:59:24|3.06088
05:59:25|3.06088
05:59:26|3.06088
05:59:28|3.06088
05:59:28|3.06111
05:59:29|3.0614
05:59:30|3.0614
05:59:31|3.06242
05:59:33|3.06301
05:59:34|3.06301
05:59:34|3.06382
05:59:35|3.06449
05:59:37|3.06449
05:59:38|3.0648
05:59:39|3.0648
05:59:40|3.06441
05:59:40|3.06562
05:59:41|3.06562
05:59:42|3.06562
05:59:43|3.06676
05:59:44|3.06676
05:59:46|3.06676
05:59:47|3.06676
05:59:48|3.06717
05:59:49|3.06717
05:59:49|3.06717
05:59:50|3.06666
05:59:52|3.0646
05:59:53|3.06428
05:59:55|3.06419
05:59:55|3.06544
05:59:56|3.06544
05:59:57|3.06461
05:59:59|3.06461
05:59:59|3.06526
06:00:01|3.06526
06:00:01|3.06526
06:00:04|3.065
06:00:04|3.06522
06:00:06|3.06731
06:00:07|3.06731
06:00:08|3.06641
06:00:09|3.06462
06:00:10|3.06461
06:00:10|3.06384
06:00:12|3.06384
06:00:13|3.06384
06:00:13|3.06384
06:00:15|3.06384
06:00:16|3.06301
06:00:16|3.06301
06:00:17|3.06088
06:00:18|3.0604
06:00:19|3.05882
06:00:21|3.05818
06:00:22|3.05818
06:00:22|3.05817
06:00:24|3.05817
06:00:24|3.05817
06:00:26|3.05817
06:00:26|3.05817
06:00:28|3.0562
06:00:28|3.05619
06:00:30|3.05608
06:00:31|3.05661
06:00:31|3.05818
06:00:33|3.05881
06:00:33|3.05735
06:00:35|3.05716
06:00:35|3.05729
06:00:36|3.05789
06:00:38|3.05807
06:00:38|3.05808
06:00:40|3.05741
06:00:41|3.05741
06:00:42|3.05762
06:00:42|3.05814
06:00:44|3.05814
06:00:45|3.05814
06:00:46|3.05864
06:00:46|3.05864
06:00:47|3.05251
06:00:48|3.05287
06:00:49|3.05265
06:00:51|3.05265
06:00:52|3.05257
06:00:53|3.05266
06:00:53|3.05266
06:00:56|3.05215
06:00:56|3.05091
06:00:57|3.05091
06:00:58|3.05083
06:00:59|3.05072
06:01:00|3.05072
06:01:02|3.05072
06:01:03|3.05121
06:01:04|3.05218
06:01:05|3.05073
06:01:06|3.05073
06:01:08|3.05158
06:01:09|3.05085
06:01:10|3.05151
06:01:11|3.05072
06:01:12|3.05177
06:01:13|3.05177
06:01:14|3.05243
06:01:15|3.05091
06:01:16|3.05131
06:01:17|3.05038
06:01:19|3.05038
06:01:19|3.04964
06:01:20|3.04831
06:01:21|3.04876
06:01:22|3.0488
06:01:24|3.0488
06:01:25|3.04816
06:01:25|3.04821
06:01:26|3.04821
06:01:27|3.04918
06:01:28|3.049
06:01:30|3.04819
06:01:30|3.04838
06:01:31|3.04838
06:01:32|3.04846
06:01:34|3.0488
06:01:34|3.04884
06:01:35|3.04962
06:01:37|3.04963
06:01:37|3.04941
06:01:38|3.04941
06:01:39|3.04941
06:01:40|3.0502
06:01:41|3.05055
06:01:42|3.05062
06:01:44|3.05123
06:01:44|3.05123
06:01:45|3.05125
06:01:47|3.05255
06:01:48|3.0532
06:01:49|3.0544
06:01:49|3.05468
06:01:51|3.05468
06:01:52|3.05375
06:01:52|3.05459
06:01:54|3.05459
06:01:55|3.05459
06:01:56|3.05445
06:01:57|3.05445
06:01:58|3.05445
06:01:59|3.05375
06:02:00|3.05375
06:02:00|3.05375
06:02:02|3.05397
06:02:04|3.05375
06:02:04|3.05375
06:02:05|3.0544
06:02:06|3.0544
06:02:08|3.05389
06:02:09|3.05389
06:02:10|3.05389
06:02:11|3.05296
06:02:12|3.05296
06:02:12|3.05442
06:02:13|3.0536
06:02:14|3.0536
06:02:15|3.0536
06:02:17|3.05358
06:02:18|3.05378
06:02:19|3.05267
06:02:20|3.05267
06:02:21|3.05174
06:02:21|3.05174
06:02:22|3.05174
06:02:24|3.05121
06:02:25|3.05121
06:02:26|3.0516
06:02:27|3.0516
06:02:28|3.05169
06:02:29|3.0528
06:02:29|3.05288
06:02:30|3.05278
06:02:31|3.05278
06:02:32|3.05278
06:02:33|3.05297
06:02:35|3.05301
06:02:36|3.05393
06:02:36|3.05318
06:02:37|3.05318
06:02:38|3.05282
06:02:40|3.05365
06:02:40|3.05317
06:02:42|3.05317
06:02:43|3.05317
06:02:44|3.05281
06:02:44|3.05212
06:02:46|3.05213
06:02:46|3.05337
06:02:48|3.05337
06:02:49|3.05302
06:02:50|3.053
06:02:51|3.04818
06:02:52|3.04787
06:02:53|3.04787
06:02:53|3.04749
06:02:55|3.04688
06:02:56|3.04678
06:02:57|3.0456
06:02:59|3.0458
06:02:59|3.04659
06:03:00|3.04659
06:03:02|3.0466
06:03:02|3.0466
06:03:04|3.0464
06:03:05|3.04562
06:03:06|3.0466
06:03:06|3.0466
06:03:08|3.04619
06:03:09|3.04626
06:03:10|3.04709
06:03:11|3.04693
06:03:11|3.04693
06:03:13|3.04604
06:03:14|3.0468
06:03:14|3.0468
06:03:16|3.04796
06:03:17|3.04712
06:03:21|3.04714
06:03:22|3.0466
06:03:23|3.0466
06:03:24|3.0466
06:03:25|3.04604
06:03:26|3.04654
06:03:27|3.04654
06:03:28|3.0464
06:03:29|3.04561
06:03:30|3.04537
06:03:31|3.04537
06:03:32|3.04537
06:03:33|3.04537
06:03:34|3.04537
06:03:36|3.04501
06:03:36|3.04501
06:03:37|3.04513
06:03:39|3.04496
06:03:39|3.04496
06:03:41|3.04474
06:03:42|3.04452
06:03:43|3.04452
06:03:43|3.04452
06:03:44|3.0446
06:03:46|3.04486
06:03:47|3.04537
06:03:48|3.04547
06:03:48|3.04547
06:03:49|3.04546
06:03:50|3.04571
06:03:52|3.04622
06:03:52|3.04622
06:03:53|3.04702
06:03:55|3.04702
06:03:56|3.04761
06:03:56|3.04763
06:03:59|3.0478
06:03:59|3.0478
06:04:00|3.0492
06:04:02|3.04885
06:04:03|3.04806
06:04:03|3.04737
06:04:05|3.04722
06:04:06|3.04812
06:04:06|3.04779
06:04:07|3.04779
06:04:08|3.048
06:04:10|3.048
06:04:10|3.04831
06:04:11|3.04831
06:04:12|3.04831
06:04:13|3.04872
06:04:15|3.05021
06:04:15|3.04941
06:04:16|3.04941
06:04:17|3.04941
06:04:18|3.0494
06:04:19|3.0494
06:04:20|3.05003
06:04:22|3.05003
06:04:22|3.04832
06:04:24|3.04924
06:04:25|3.04887
06:04:26|3.04887
06:04:27|3.04887
06:04:28|3.04887
06:04:29|3.04887
06:04:30|3.04932
06:04:31|3.04932
06:04:32|3.04932
06:04:33|3.04932
06:04:34|3.04932
06:04:35|3.04932
06:04:36|3.04932
06:04:37|3.0502
06:04:38|3.05056
06:04:39|3.05056
06:04:40|3.05142
06:04:41|3.0496
06:04:42|3.0496
06:04:43|3.0496
06:04:44|3.0496
06:04:46|3.0496
06:04:46|3.0496
06:04:47|3.0496
06:04:48|3.0496
06:04:50|3.05142
06:04:50|3.05142
06:04:51|3.05217
06:04:52|3.05217
06:04:53|3.05217
06:04:54|3.05262
06:04:55|3.0524
06:04:56|3.0524
06:04:58|3.0524
06:04:59|3.0524
06:04:59|3.0524
06:05:01|3.0525
06:05:02|3.05281
06:05:03|3.05261
06:05:05|3.05261
06:05:05|3.0528
06:05:06|3.0528
06:05:08|3.0538
06:05:08|3.0538
06:05:09|3.05387
06:05:11|3.05387
06:05:12|3.05387
06:05:12|3.05388
06:05:13|3.05393
06:05:15|3.05393
06:05:15|3.0538
06:05:17|3.05326
06:05:18|3.05326
06:05:19|3.05326
06:05:19|3.05326
06:05:20|3.05326
06:05:21|3.05055
06:05:22|3.05142
06:05:23|3.04926
06:05:24|3.04926
06:05:26|3.0503
06:05:26|3.0489
06:05:27|3.0494
06:05:28|3.0494
06:05:30|3.04939
06:05:30|3.04939
06:05:31|3.04939
06:05:32|3.0502
06:05:34|3.05076
06:05:35|3.05099
06:05:36|3.05099
06:05:37|3.04962
06:05:37|3.04912
06:05:39|3.04912
06:05:39|3.04917
06:05:40|3.04917
06:05:41|3.04918
06:05:42|3.04918
06:05:43|3.04918
06:05:44|3.04918
06:05:46|3.04918
06:05:46|3.05021
06:05:47|3.0502
06:05:48|3.0502
06:05:49|3.0502
06:05:50|3.0502
06:05:52|3.0502
06:05:52|3.0502
06:05:54|3.05061
06:05:54|3.05015
06:05:56|3.0496
06:05:57|3.04961
06:05:58|3.05012
06:05:59|3.05012
06:06:01|3.05058
06:06:02|3.05048
06:06:03|3.04964
06:06:04|3.05013
06:06:05|3.05013
06:06:06|3.05053
06:06:07|3.05022
06:06:08|3.04805
06:06:10|3.04806
06:06:11|3.04805
06:06:12|3.04859
06:06:13|3.04859
06:06:14|3.04925
06:06:15|3.04925
06:06:16|3.04925
06:06:18|3.04686
06:06:18|3.04686
06:06:20|3.0463
06:06:20|3.04659
06:06:21|3.04659
06:06:22|3.047
06:06:23|3.04406
06:06:24|3.04406
06:06:26|3.04406
06:06:27|3.04406
06:06:27|3.04303
06:06:29|3.0439
06:06:30|3.0446
06:06:31|3.04539
06:06:31|3.04158
06:06:33|3.04064
06:06:33|3.04077
06:06:34|3.04077
06:06:35|3.04077
06:06:36|3.0416
06:06:37|3.0416
06:06:38|3.04168
06:06:39|3.04168
06:06:40|3.04204
06:06:41|3.04204
06:06:42|3.04204
06:06:43|3.0422
06:06:45|3.04433
06:06:45|3.0444
06:06:46|3.0444
06:06:48|3.0444
06:06:48|3.0427
06:06:49|3.04258
06:06:50|3.04258
06:06:52|3.04258
06:06:52|3.04257
06:06:53|3.04257
06:06:54|3.04126
06:06:56|3.04126
06:06:56|3.04126
06:06:57|3.04163
06:06:58|3.03931
06:06:59|3.03936
06:07:00|3.03908
06:07:02|3.03993
06:07:03|3.0408
06:07:04|3.04101
06:07:05|3.03958
06:07:06|3.03989
06:07:07|3.0399
06:07:09|3.04212
06:07:09|3.0423
06:07:11|3.0428
06:07:12|3.0429
06:07:12|3.04261
06:07:14|3.0436
06:07:14|3.0432
06:07:15|3.0432
06:07:16|3.042
06:07:18|3.0423
06:07:20|3.04379
06:07:21|3.04309
06:07:22|3.04354
06:07:22|3.04353
06:07:24|3.04353
06:07:24|3.04365
06:07:25|3.0432
06:07:26|3.0432
06:07:27|3.0432
06:07:28|3.0432
06:07:29|3.04413
06:07:30|3.04413
06:07:31|3.04493
06:07:32|3.04493
06:07:33|3.04493
06:07:34|3.04493
06:07:35|3.04536
06:07:36|3.04536
06:07:37|3.04536
06:07:38|3.04536
06:07:40|3.04515
06:07:40|3.04515
06:07:41|3.04515
06:07:42|3.04515
06:07:44|3.04522
06:07:44|3.04522
06:07:45|3.0468
06:07:46|3.0468
06:07:47|3.0466
06:07:48|3.0466
06:07:49|3.046
06:07:50|3.04636
06:07:51|3.047
06:07:52|3.0466
06:07:54|3.0466
06:07:54|3.0466
06:07:55|3.0466
06:07:56|3.0466
06:07:57|3.0466
06:07:58|3.0466
06:07:59|3.04822
06:08:01|3.0486
06:08:02|3.04932
06:08:03|3.04932
06:08:05|3.05
06:08:06|3.05091
06:08:06|3.0514
06:08:07|3.05083
06:08:09|3.05062
06:08:09|3.05062
06:08:10|3.05062
06:08:12|3.05192
06:08:12|3.05192
06:08:13|3.05199
06:08:14|3.05099
06:08:16|3.05062
06:08:17|3.05044
06:08:18|3.05117
06:08:18|3.05112
06:08:20|3.0506
06:08:21|3.05001
06:08:22|3.04945
06:08:23|3.04921
06:08:24|3.04935
06:08:25|3.04921
06:08:26|3.04737
06:08:27|3.04721
06:08:28|3.04812
06:08:29|3.04812
06:08:30|3.04812
06:08:31|3.04961
06:08:32|3.04962
06:08:33|3.04962
06:08:34|3.04962
06:08:35|3.0484
06:08:36|3.0488
06:08:37|3.0488
06:08:38|3.0488
06:08:39|3.0488
06:08:40|3.0488
06:08:41|3.0488
06:08:42|3.0488
06:08:43|3.05029
06:08:44|3.05039
06:08:45|3.05039
06:08:46|3.05039
06:08:47|3.0505
06:08:48|3.0505
06:08:49|3.0505
06:08:50|3.05112
06:08:51|3.05863
06:08:52|3.05805
06:08:53|3.0574
06:08:54|3.0574
06:08:55|3.05663
06:08:56|3.05786
06:08:57|3.0607
06:08:58|3.06043
06:08:59|3.06043
06:09:00|3.06
06:09:01|3.06
06:09:02|3.0604
06:09:03|3.0604
06:09:04|3.0608
06:09:06|3.0618
06:09:07|3.06141
06:09:08|3.06093
06:09:09|3.06021
06:09:10|3.05976
06:09:11|3.05964
06:09:12|3.06106
06:09:13|3.06106
06:09:13|3.06106
06:09:15|3.06132
06:09:16|3.06132
06:09:17|3.06132
06:09:18|3.06132
06:09:19|3.06048
06:09:20|3.06048
06:09:21|3.06048
06:09:22|3.06048
06:09:23|3.06048
06:09:24|3.06048
06:09:25|3.05964
06:09:26|3.06302
06:09:27|3.06333
06:09:28|3.064
06:09:29|3.06403
06:09:30|3.0648
06:09:31|3.0648
06:09:32|3.0648
06:09:33|3.0648
06:09:34|3.065
06:09:35|3.065
06:09:37|3.06581
06:09:38|3.06441
06:09:39|3.06421
06:09:40|3.06421
06:09:41|3.0643
06:09:41|3.0643
06:09:42|3.0643
06:09:43|3.0643
06:09:45|3.06478
06:09:46|3.065
06:09:46|3.06481
06:09:47|3.06481
06:09:48|3.06481
06:09:49|3.06446
06:09:50|3.0637
06:09:51|3.07013
06:09:53|3.07044
06:09:54|3.06941
06:09:54|3.06943
06:09:55|3.06921
06:09:57|3.0682
06:09:58|3.06862
06:09:59|3.06882
06:09:59|3.07011
06:10:01|3.06901
06:10:01|3.069
06:10:03|3.069
06:10:03|3.07058
06:10:05|3.07058
06:10:06|3.0708
06:10:07|3.06907
06:10:08|3.06917
06:10:09|3.0698
06:10:10|3.06669
06:10:11|3.06669
06:10:12|3.0674
06:10:12|3.06844
06:10:13|3.06844
06:10:15|3.06804
06:10:16|3.06843
06:10:17|3.06841
06:10:17|3.06842
06:10:19|3.06797
06:10:19|3.06797
06:10:21|3.06797
06:10:21|3.0656
06:10:22|3.06599
06:10:24|3.06599
06:10:25|3.06777
06:10:26|3.06684
06:10:27|3.06562
06:10:28|3.06578
06:10:29|3.06596
06:10:30|3.06596
06:10:31|3.06596
06:10:32|3.06562
06:10:33|3.06562
06:10:34|3.0682
06:10:35|3.0682
06:10:36|3.06891
06:10:37|3.06821
06:10:38|3.06821
06:10:39|3.06821
06:10:40|3.06821
06:10:41|3.06821
06:10:42|3.06866
06:10:43|3.06866
06:10:44|3.06831
06:10:45|3.06765
06:10:46|3.06765
06:10:47|3.06816
06:10:48|3.068
06:10:49|3.06611
06:10:50|3.06619
06:10:51|3.06693
06:10:52|3.06693
06:10:53|3.06661
06:10:54|3.066
06:10:55|3.066
06:10:56|3.066
06:10:57|3.066
06:10:58|3.06505
06:10:59|3.06459
06:11:00|3.06459
06:11:01|3.0644
06:11:02|3.06661
06:11:03|3.06693
06:11:04|3.06808
06:11:05|3.06716
06:11:07|3.06773
06:11:07|3.06773
06:11:08|3.06773
06:11:10|3.06773
06:11:11|3.06766
06:11:12|3.0677
06:11:13|3.06806
06:11:14|3.06707
06:11:15|3.06784
06:11:15|3.06774
06:11:18|3.06734
06:11:18|3.06734
06:11:20|3.06734
06:11:21|3.06621
06:11:22|3.06606
06:11:23|3.06606
06:11:23|3.06606
06:11:24|3.06601
06:11:26|3.06601
06:11:26|3.06703
06:11:28|3.06703
06:11:29|3.06623
06:11:29|3.06623
06:11:30|3.06623
06:11:31|3.06623
06:11:32|3.06623
06:11:33|3.06616
06:11:34|3.06629
06:11:35|3.06629
06:11:37|3.06628
06:11:37|3.06629
06:11:38|3.06807
06:11:40|3.06743
06:11:40|3.0666
06:11:41|3.0666
06:11:42|3.0666
06:11:43|3.0666
06:11:44|3.0666
06:11:45|3.06663
06:11:46|3.06701
06:11:47|3.06549
06:11:48|3.06558
06:11:49|3.0658
06:11:50|3.06611
06:11:52|3.06611
06:11:53|3.06458
06:11:53|3.06458
06:11:55|3.06516
06:11:55|3.06516
06:11:57|3.06516
06:11:58|3.06559
06:11:59|3.06503
06:12:00|3.0662
06:12:01|3.06699
06:12:02|3.06699
06:12:03|3.06699
06:12:04|3.06687
06:12:05|3.06687
06:12:06|3.06687
06:12:07|3.06599
06:12:08|3.06599
06:12:09|3.06599
06:12:10|3.06599
06:12:11|3.06599
06:12:13|3.06617
06:12:13|3.0656
06:12:15|3.06567
06:12:15|3.065
06:12:16|3.065
06:12:18|3.0631
06:12:19|3.0631
06:12:20|3.06401
06:12:21|3.064
06:12:22|3.064
06:12:23|3.064
06:12:24|3.064
06:12:25|3.06415
06:12:26|3.0632
06:12:27|3.0637
06:12:28|3.06369
06:12:29|3.06367
06:12:30|3.06367
06:12:31|3.06367
06:12:32|3.0638
06:12:33|3.0638
06:12:34|3.0638
06:12:35|3.0637
06:12:36|3.0637
06:12:37|3.0637
06:12:38|3.06194
06:12:39|3.06208
06:12:40|3.06233
06:12:41|3.06233
06:12:42|3.06203
06:12:43|3.06214
06:12:44|3.06214
06:12:46|3.06207
06:12:46|3.06207
06:12:47|3.06206
06:12:49|3.06216
06:12:49|3.06216
06:12:51|3.0624
06:12:51|3.06251
06:12:52|3.06132
06:12:54|3.06151
06:12:54|3.06106
06:12:55|3.06106
06:12:56|3.06106
06:12:58|3.0615
06:12:59|3.06107
06:13:00|3.06151
06:13:01|3.06248
06:13:02|3.06248
06:13:03|3.06151
06:13:04|3.06196
06:13:05|3.062
06:13:06|3.062
06:13:08|3.06121
06:13:09|3.06142
06:13:10|3.05869
06:13:11|3.05763
06:13:12|3.05757
06:13:13|3.05712
06:13:14|3.05712
06:13:15|3.05712
06:13:16|3.05712
06:13:17|3.05428
06:13:18|3.05276
06:13:19|3.05201
06:13:20|3.0524
06:13:21|3.0524
06:13:22|3.05338
06:13:23|3.05435
06:13:24|3.05435
06:13:25|3.0548
06:13:26|3.05465
06:13:27|3.05465
06:13:28|3.05465
06:13:29|3.05509
06:13:30|3.05569
06:13:31|3.05569
06:13:32|3.05581
06:13:33|3.05581
06:13:34|3.05581
06:13:35|3.0552
06:13:36|3.05611
06:13:37|3.05611
06:13:38|3.055
06:13:39|3.055
06:13:40|3.055
06:13:41|3.055
06:13:42|3.05526
06:13:43|3.05526
06:13:44|3.05479
06:13:46|3.05479
06:13:46|3.05479
06:13:47|3.05479
06:13:48|3.05482
06:13:49|3.05482
06:13:51|3.05401
06:13:52|3.05309
06:13:53|3.05339
06:13:54|3.05308
06:13:54|3.05308
06:13:56|3.05308
06:13:57|3.05308
06:13:58|3.05308
06:13:59|3.05308
06:14:00|3.05308
06:14:00|3.05298
06:14:02|3.05256
06:14:03|3.05193
06:14:03|3.05193
06:14:05|3.05193
06:14:06|3.05217
06:14:07|3.05215
06:14:09|3.05111
06:14:10|3.0509
06:14:10|3.0509
06:14:12|3.0509
06:14:13|3.05018
06:14:14|3.05018
06:14:14|3.05018
06:14:16|3.05018
06:14:17|3.05006
06:14:18|3.05042
06:14:19|3.05033
06:14:20|3.05009
06:14:21|3.05009
06:14:22|3.05009
06:14:23|3.05
06:14:24|3.0516
06:14:25|3.0508
06:14:26|3.0508
06:14:27|3.05061
06:14:28|3.05099
06:14:28|3.05121
06:14:30|3.05121
06:14:31|3.0511
06:14:33|3.05106
06:14:33|3.05106
06:14:34|3.05106
06:14:36|3.05106
06:14:36|3.05161
06:14:37|3.05275
06:14:38|3.05275
06:14:39|3.05184
06:14:40|3.05184
06:14:41|3.05187
06:14:43|3.05187
06:14:43|3.05162
06:14:44|3.05161
06:14:45|3.05161
06:14:47|3.05161
06:14:48|3.05161
06:14:49|3.05161
06:14:50|3.05161
06:14:50|3.05274
06:14:52|3.05217
06:14:52|3.05156
06:14:54|3.05111
06:14:54|3.05139
06:14:55|3.0519
06:14:57|3.0519
06:14:57|3.0519
06:14:58|3.0519
06:15:00|3.0519
06:15:00|3.0519
06:15:01|3.0519
06:15:03|3.0519
06:15:03|3.0511
06:15:04|3.0511
06:15:06|3.05125
06:15:06|3.05216
06:15:07|3.05216
06:15:08|3.05216
06:15:10|3.05185
06:15:11|3.05303
06:15:12|3.05303
06:15:13|3.05303
06:15:14|3.05303
06:15:15|3.0526
06:15:17|3.0526
06:15:17|3.05228
06:15:18|3.05228
06:15:19|3.05228
06:15:20|3.05228
06:15:22|3.05249
06:15:22|3.05249
06:15:24|3.0526
06:15:24|3.05192
06:15:25|3.05192
06:15:27|3.05192
06:15:28|3.0516
06:15:29|3.0516
06:15:30|3.05188
06:15:31|3.05175
06:15:32|3.05144
06:15:33|3.05144
06:15:34|3.05145
06:15:35|3.05144
06:15:36|3.05144
06:15:37|3.05144
06:15:38|3.0515
06:15:39|3.05166
06:15:40|3.05212
06:15:41|3.05212
06:15:42|3.05212
06:15:43|3.05383
06:15:44|3.05375
06:15:45|3.05375
06:15:46|3.05714
06:15:47|3.05735
06:15:48|3.05771
06:15:49|3.05763
06:15:50|3.05794
06:15:51|3.05895
06:15:52|3.05905
06:15:53|3.05925
06:15:54|3.05926
06:15:55|3.05925
06:15:56|3.05864
06:15:57|3.05864
06:15:58|3.05864
06:15:59|3.05864
06:16:00|3.06024
06:16:01|3.059
06:16:02|3.05917
06:16:03|3.05917
06:16:04|3.05917
06:16:05|3.0596
06:16:06|3.0596
06:16:07|3.05979
06:16:08|3.06
06:16:09|3.06
06:16:11|3.06
06:16:11|3.06018
06:16:12|3.06018
06:16:14|3.0612
06:16:15|3.06302
06:16:16|3.063
06:16:17|3.0626
06:16:18|3.06364
06:16:19|3.06363
06:16:21|3.06363
06:16:22|3.06459
06:16:22|3.06459
06:16:24|3.06459
06:16:25|3.06459
06:16:26|3.0642
06:16:27|3.06222
06:16:27|3.062
06:16:29|3.06201
06:16:30|3.0618
06:16:30|3.06161
06:16:32|3.06161
06:16:33|3.0611
06:16:33|3.06035
06:16:35|3.0608
06:16:36|3.06117
06:16:37|3.06125
06:16:38|3.0614
06:16:41|3.0602
06:16:42|3.061
06:16:42|3.061
06:16:43|3.06
06:16:44|3.06
06:16:45|3.06
06:16:46|3.06
06:16:48|3.06
06:16:49|3.0592
06:16:49|3.0592
06:16:51|3.05867
06:16:51|3.05867
06:16:53|3.05867
06:16:53|3.05951
06:16:55|3.06224
06:16:55|3.06072
06:16:56|3.06072
06:16:58|3.06072
06:16:58|3.05991
06:17:00|3.05919
06:17:01|3.058
06:17:02|3.058
06:17:03|3.05619
06:17:04|3.05619
06:17:04|3.05619
06:17:06|3.05619
06:17:06|3.05731
06:17:08|3.05731
06:17:09|3.05716
06:17:10|3.05716
06:17:12|3.05557
06:17:13|3.05557
06:17:13|3.05579
06:17:16|3.05667
06:17:17|3.05786
06:17:18|3.05786
06:17:19|3.05786
06:17:20|3.05786
06:17:21|3.05786
06:17:23|3.05787
06:17:24|3.05713
06:17:25|3.05713
06:17:26|3.05713
06:17:27|3.05713
06:17:28|3.05807
06:17:29|3.05869
06:17:30|3.05869
06:17:31|3.05898
06:17:31|3.05898
06:17:33|3.05946
06:17:34|3.06006
06:17:35|3.06178
06:17:35|3.06188
06:17:36|3.06188
06:17:38|3.06157
06:17:39|3.06157
06:17:39|3.06118
06:17:40|3.06118
06:17:42|3.06117
06:17:43|3.06117
06:17:44|3.06117
06:17:45|3.06187
06:17:46|3.06202
06:17:47|3.06202
06:17:48|3.06202
06:17:49|3.06211
06:17:50|3.06211
06:17:50|3.06211
06:17:52|3.06211
06:17:53|3.06202
06:17:54|3.06188
06:17:55|3.06188
06:17:56|3.06383
06:17:57|3.06488
06:17:58|3.0648
06:17:59|3.06426
06:18:00|3.0638
06:18:01|3.06457
06:18:02|3.06488
06:18:03|3.06488
06:18:04|3.06488
06:18:05|3.06488
06:18:06|3.06488
06:18:07|3.0658
06:18:08|3.0658
06:18:09|3.0658
06:18:11|3.06488
06:18:11|3.06504
06:18:13|3.065
06:18:14|3.06485
06:18:14|3.06485
06:18:15|3.06001
06:18:16|3.05988
06:18:18|3.06034
06:18:19|3.06033
06:18:20|3.05825
06:18:20|3.05761
06:18:22|3.05761
06:18:23|3.05761
06:18:23|3.05677
06:18:25|3.05675
06:18:26|3.05678
06:18:26|3.05678
06:18:28|3.05678
06:18:28|3.05678
06:18:30|3.05663
06:18:30|3.05663
06:18:31|3.05663
06:18:32|3.05663
06:18:33|3.05657
06:18:34|3.05675
06:18:35|3.05675
06:18:36|3.0582
06:18:37|3.05776
06:18:39|3.05483
06:18:40|3.05513
06:18:41|3.0544
06:18:41|3.0544
06:18:42|3.05058
06:18:44|3.05058
06:18:44|3.05057
06:18:46|3.05156
06:18:47|3.05199
06:18:47|3.05199
06:18:49|3.05146
06:18:49|3.05106
06:18:51|3.05048
06:18:52|3.05048
06:18:53|3.05048
06:18:54|3.05048
06:18:55|3.05048
06:18:55|3.05033
06:18:57|3.05033
06:18:58|3.05005
06:18:59|3.04848
06:19:00|3.04848
06:19:00|3.04899
06:19:02|3.04961
06:19:03|3.04902
06:19:04|3.04879
06:19:05|3.04879
06:19:06|3.04869
06:19:07|3.0485
06:19:08|3.048
06:19:10|3.048
06:19:10|3.048
06:19:11|3.04765
06:19:13|3.04519
06:19:14|3.04518
06:19:15|3.04302
06:19:15|3.04302
06:19:16|3.04267
06:19:18|3.0436
06:19:18|3.04374
06:19:20|3.04374
06:19:21|3.04006
06:19:22|3.04139
06:19:23|3.0413
06:19:23|3.04148
06:19:25|3.04216
06:19:26|3.042
06:19:27|3.04196
06:19:28|3.04148
06:19:28|3.04133
06:19:30|3.04181
06:19:32|3.04129
06:19:32|3.04055
06:19:33|3.04024
06:19:34|3.04024
06:19:35|3.0393
06:19:37|3.03901
06:19:37|3.03942
06:19:39|3.04013
06:19:39|3.04035
06:19:40|3.04035
06:19:42|3.04065
06:19:42|3.04065
06:19:44|3.04184
06:19:45|3.04
06:19:45|3.04002
06:19:47|3.0402
06:19:48|3.03925
06:19:48|3.0396
06:19:49|3.0396
06:19:50|3.0396
06:19:51|3.0396
06:19:53|3.04018
06:19:53|3.04112
06:19:55|3.04081
06:19:56|3.04074
06:19:57|3.04074
06:19:58|3.04074
06:19:59|3.04074
06:20:00|3.0408
06:20:01|3.0408
06:20:02|3.04019
06:20:03|3.0374
06:20:04|3.03721
06:20:05|3.03692
06:20:06|3.03758
06:20:07|3.03741
06:20:08|3.03735
06:20:09|3.03714
06:20:10|3.03721
06:20:11|3.03721
06:20:12|3.03739
06:20:13|3.037
06:20:15|3.0374
06:20:16|3.03799
06:20:17|3.03779
06:20:17|3.03762
06:20:19|3.03762
06:20:19|3.03791
06:20:21|3.0354
06:20:22|3.03436
06:20:23|3.033
06:20:24|3.03377
06:20:24|3.03199
06:20:26|3.03328
06:20:27|3.03328
06:20:28|3.03327
06:20:29|3.03327
06:20:30|3.03438
06:20:31|3.03433
06:20:32|3.03417
06:20:33|3.034
06:20:34|3.03461
06:20:35|3.03461
06:20:36|3.03373
06:20:37|3.03359
06:20:38|3.034
06:20:39|3.034
06:20:40|3.034
06:20:41|3.03623
06:20:42|3.03631
06:20:43|3.03713
06:20:44|3.03713
06:20:45|3.0362
06:20:46|3.03709
06:20:47|3.03707
06:20:48|3.03463
06:20:50|3.03463
06:20:50|3.03515
06:20:51|3.03515
06:20:52|3.03514
06:20:53|3.03514
06:20:54|3.03514
06:20:55|3.03514
06:20:56|3.03514
06:20:58|3.03466
06:20:58|3.03466
06:20:59|3.03466
06:21:01|3.0348
06:21:01|3.03417
06:21:02|3.0334
06:21:03|3.03341
06:21:04|3.03341
06:21:06|3.03366
06:21:06|3.03382
06:21:07|3.03382
06:21:09|3.03351
06:21:10|3.03355
06:21:11|3.03367
06:21:11|3.03382
06:21:12|3.03544
06:21:14|3.0358
06:21:16|3.03538
06:21:17|3.03493
06:21:18|3.03473
06:21:20|3.03439
06:21:20|3.03494
06:21:21|3.03494
06:21:23|3.03509
06:21:24|3.03501
06:21:24|3.03421
06:21:26|3.03451
06:21:26|3.0356
06:21:27|3.03559
06:21:28|3.03723
06:21:30|3.03723
06:21:30|3.03761
06:21:32|3.03757
06:21:33|3.0384
06:21:34|3.0384
06:21:34|3.0384
06:21:36|3.0384
06:21:36|3.03755
06:21:37|3.03755
06:21:39|3.03736
06:21:39|3.03802
06:21:41|3.0382
06:21:42|3.0407
06:21:42|3.03949
06:21:43|3.03949
06:21:45|3.03959
06:21:46|3.03904
06:21:47|3.03886
06:21:48|3.03886
06:21:49|3.03886
06:21:50|3.0382
06:21:51|3.0382
06:21:52|3.0388
06:21:53|3.0388
06:21:54|3.0392
06:21:55|3.0392
06:21:56|3.0392
06:21:57|3.0392
06:21:58|3.039
06:21:59|3.03949
06:22:00|3.03939
06:22:02|3.04019
06:22:03|3.04018
06:22:03|3.04012
06:22:04|3.04012
06:22:06|3.04012
06:22:06|3.04013
06:22:07|3.04013
06:22:08|3.04013
06:22:10|3.04013
06:22:10|3.04055
06:22:12|3.04014
06:22:12|3.03929
06:22:14|3.03929
06:22:14|3.03929
06:22:16|3.04031
06:22:18|3.0399
06:22:18|3.03925
06:22:20|3.03925
06:22:21|3.0399
06:22:23|3.0399
06:22:23|3.0399
06:22:25|3.04012
06:22:25|3.04012
06:22:27|3.0393
06:22:27|3.0393
06:22:28|3.0393
06:22:29|3.0393
06:22:30|3.04011
06:22:31|3.04011
06:22:33|3.04011
06:22:34|3.04001
06:22:35|3.03986
06:22:36|3.04032
06:22:36|3.04032
06:22:38|3.04032
06:22:39|3.04021
06:22:40|3.04021
06:22:41|3.0393
06:22:42|3.03899
06:22:43|3.03899
06:22:44|3.03813
06:22:45|3.03723
06:22:46|3.03641
06:22:47|3.03641
06:22:48|3.03641
06:22:49|3.03641
06:22:50|3.0364
06:22:51|3.0364
06:22:52|3.03631
06:22:53|3.03711
06:22:54|3.0368
06:22:55|3.0368
06:22:56|3.0368
06:22:57|3.0368
06:22:58|3.03559
06:22:59|3.03559
06:23:00|3.03555
06:23:01|3.03558
06:23:02|3.03558
06:23:03|3.0354
06:23:04|3.0348
06:23:05|3.03404
06:23:06|3.03374
06:23:07|3.03374
06:23:08|3.03173
06:23:09|3.03193
06:23:10|3.03237
06:23:11|3.0324
06:23:12|3.0324
06:23:13|3.03316
06:23:14|3.03316
06:23:15|3.03316
06:23:16|3.03322
06:23:18|3.03322
06:23:19|3.0332
06:23:21|3.03394
06:23:21|3.03394
06:23:23|3.0325
06:23:24|3.0325
06:23:26|3.0325
06:23:27|3.03344
06:23:27|3.03351
06:23:28|3.03351
06:23:30|3.0344
06:23:31|3.03442
06:23:31|3.03442
06:23:32|3.03442
06:23:33|3.03359
06:23:34|3.03359
06:23:36|3.03359
06:23:36|3.03359
06:23:38|3.03359
06:23:39|3.03359
06:23:39|3.03359
06:23:41|3.03399
06:23:41|3.03399
06:23:42|3.03385
06:23:43|3.03516
06:23:44|3.03516
06:23:46|3.03513
06:23:47|3.03539
06:23:48|3.03538
06:23:49|3.03592
06:23:50|3.03592
06:23:50|3.03592
06:23:51|3.03592
06:23:52|3.0368
06:23:54|3.0368
06:23:54|3.0368
06:23:55|3.0368
06:23:56|3.0368
06:23:57|3.0368
06:23:59|3.03718
06:23:59|3.03621
06:24:01|3.03561
06:24:02|3.03351
06:24:03|3.03351
06:24:04|3.0344
06:24:04|3.0324
06:24:05|3.03222
06:24:07|3.03222
06:24:07|3.03219
06:24:08|3.0322
06:24:09|3.03254
06:24:11|3.0326
06:24:11|3.03259
06:24:12|3.03259
06:24:13|3.031
06:24:14|3.03223
06:24:15|3.0314
06:24:16|3.0314
06:24:18|3.03161
06:24:19|3.03254
06:24:20|3.03324
06:24:21|3.03324
06:24:22|3.03324
06:24:23|3.03324
06:24:24|3.03324
06:24:26|3.03568
06:24:27|3.03522
06:24:27|3.03499
06:24:28|3.03419
06:24:29|3.0352
06:24:31|3.03159
06:24:31|3.03027
06:24:32|3.03201
06:24:34|3.03201
06:24:35|3.03201
06:24:35|3.03201
06:24:37|3.03219
06:24:38|3.03219
06:24:39|3.03199
06:24:40|3.03187
06:24:40|3.03187
06:24:41|3.03157
06:24:43|3.03197
06:24:43|3.03126
06:24:45|3.03122
06:24:45|3.03122
06:24:46|3.03108
06:24:48|3.03108
06:24:49|3.03108
06:24:50|3.03095
06:24:51|3.03095
06:24:52|3.03095
06:24:53|3.03175
06:24:54|3.03055
06:24:55|3.03041
06:24:56|3.03041
06:24:57|3.03041
06:24:58|3.03156
06:24:59|3.03156
06:25:00|3.03156
06:25:01|3.02991
06:25:02|3.0304
06:25:03|3.0304
06:25:04|3.0304
06:25:05|3.03067
06:25:06|3.03067
06:25:07|3.02949
06:25:08|3.02856
06:25:09|3.0298
06:25:10|3.0298
06:25:11|3.02981
06:25:12|3.03095
06:25:13|3.03159
06:25:14|3.03159
06:25:15|3.03259
06:25:16|3.03195
06:25:17|3.03143
06:25:18|3.0314
06:25:20|3.03281
06:25:21|3.03283
06:25:21|3.03283
06:25:23|3.03226
06:25:25|3.03125
06:25:26|3.03125
06:25:26|3.03164
06:25:27|3.03142
06:25:28|3.0326
06:25:29|3.0326
06:25:31|3.0328
06:25:32|3.0328
06:25:34|3.03143
06:25:35|3.03319
06:25:36|3.03279
06:25:36|3.02915
06:25:38|3.02856
06:25:38|3.02856
06:25:39|3.02856
06:25:40|3.02856
06:25:42|3.02913
06:25:42|3.0294
06:25:44|3.02992
06:25:45|3.03059
06:25:45|3.03059
06:25:47|3.032
06:25:48|3.03199
06:25:49|3.0324
06:25:50|3.03299
06:25:51|3.03299
06:25:53|3.03162
06:25:54|3.03165
06:25:54|3.03213
06:25:56|3.03214
06:25:56|3.03214
06:25:58|3.03188
06:25:59|3.03188
06:26:00|3.03188
06:26:01|3.03094
06:26:02|3.03132
06:26:03|3.03132
06:26:04|3.03222
06:26:05|3.03222
06:26:06|3.03125
06:26:07|3.03045
06:26:08|3.03006
06:26:09|3.02992
06:26:10|3.02882
06:26:11|3.02882
06:26:12|3.02882
06:26:13|3.02894
06:26:14|3.02894
06:26:15|3.02894
06:26:16|3.02908
06:26:17|3.02908
06:26:18|3.02957
06:26:19|3.02599
06:26:21|3.0274
06:26:22|3.0274
06:26:23|3.0274
06:26:24|3.02837
06:26:25|3.02835
06:26:26|3.02835
06:26:27|3.02909
06:26:28|3.02958
06:26:29|3.02921
06:26:30|3.02923
06:26:31|3.02908
06:26:33|3.02908
06:26:33|3.02899
06:26:34|3.02899
06:26:35|3.02899
06:26:37|3.03159
06:26:38|3.03159
06:26:38|3.03156
06:26:40|3.03156
06:26:40|3.03157
06:26:41|3.03157
06:26:43|3.03157
06:26:43|3.03157
06:26:44|3.02953
06:26:45|3.02953
06:26:47|3.02953
06:26:47|3.02953
06:26:48|3.02953
06:26:49|3.02953
06:26:51|3.02792
06:26:52|3.02792
06:26:52|3.02576
06:26:53|3.02696
06:26:54|3.02696
06:26:55|3.025
06:26:56|3.0252
06:26:57|3.0258
06:26:58|3.0262
06:26:59|3.0272
06:27:00|3.02789
06:27:01|3.02789
06:27:02|3.0256
06:27:03|3.0255
06:27:05|3.0255
06:27:05|3.02592
06:27:07|3.02791
06:27:07|3.02792
06:27:09|3.02714
06:27:10|3.02674
06:27:10|3.02684
06:27:12|3.02911
06:27:12|3.02847
06:27:13|3.02952
06:27:15|3.02952
06:27:16|3.02952
06:27:16|3.0282
06:27:18|3.0282
06:27:19|3.029
06:27:20|3.029
06:27:22|3.02832
06:27:23|3.02828
06:27:23|3.02761
06:27:25|3.02791
06:27:26|3.02792
06:27:27|3.0282
06:27:28|3.02939
06:27:29|3.02828
06:27:30|3.02876
06:27:31|3.02876
06:27:32|3.02876
06:27:33|3.03155
06:27:34|3.02914
06:27:35|3.02914
06:27:36|3.02914
06:27:37|3.02914
06:27:38|3.02963
06:27:39|3.02963
06:27:40|3.03005
06:27:41|3.02976
06:27:42|3.02976
06:27:43|3.03003
06:27:44|3.03003
06:27:45|3.03003
06:27:46|3.02966
06:27:47|3.02999
06:27:48|3.02999
06:27:49|3.02999
06:27:50|3.02999
06:27:51|3.02999
06:27:52|3.02999
06:27:53|3.02999
06:27:54|3.02999
06:27:55|3.02999
06:27:56|3.02998
06:27:57|3.02998
06:27:58|3.03013
06:27:59|3.03013
06:28:00|3.03003
06:28:01|3.02941
06:28:02|3.02941
06:28:03|3.0294
06:28:04|3.031
06:28:05|3.03028
06:28:06|3.03028
06:28:07|3.03191
06:28:08|3.03191
06:28:09|3.03191
06:28:10|3.03141
06:28:11|3.03133
06:28:12|3.03134
06:28:13|3.03117
06:28:14|3.03074
06:28:15|3.02909
06:28:16|3.02819
06:28:17|3.02751
06:28:18|3.02752
06:28:19|3.0282
06:28:20|3.0282
06:28:21|3.0282
06:28:23|3.02856
06:28:23|3.02856
06:28:25|3.02856
06:28:26|3.02856
06:28:27|3.02864
06:28:28|3.02864
06:28:29|3.02856
06:28:31|3.02833
06:28:31|3.02833
06:28:33|3.02833
06:28:33|3.02999
06:28:34|3.02998
06:28:36|3.02998
06:28:37|3.03098
06:28:37|3.03098
06:28:38|3.03098
06:28:40|3.03117
06:28:41|3.03144
06:28:41|3.03179
06:28:43|3.03177
06:28:44|3.03125
06:28:45|3.03063
06:28:46|3.0302
06:28:47|3.0302
06:28:47|3.0302
06:28:49|3.0296
06:28:50|3.0296
06:28:51|3.0296
06:28:52|3.02986
06:28:52|3.02986
06:28:54|3.03108
06:28:54|3.03108
06:28:56|3.03107
06:28:57|3.0314
06:28:57|3.0314
06:28:59|3.03107
06:29:00|3.03107
06:29:01|3.03107
06:29:02|3.03107
06:29:03|3.03107
06:29:04|3.03107
06:29:05|3.03107
06:29:06|3.0296
06:29:07|3.0296
06:29:08|3.0296
06:29:10|3.0296
06:29:10|3.02925
06:29:11|3.02925
06:29:12|3.02959
06:29:13|3.02959
06:29:14|3.02961
06:29:15|3.03036
06:29:16|3.03036
06:29:17|3.029
06:29:18|3.029
06:29:19|3.029
06:29:21|3.029
06:29:21|3.029
06:29:23|3.02852
06:29:25|3.02879
06:29:26|3.02879
06:29:27|3.02891
06:29:28|3.02891
06:29:29|3.02891
06:29:30|3.029
06:29:32|3.02908
06:29:33|3.02928
06:29:34|3.02928
06:29:35|3.02929
06:29:35|3.02929
06:29:37|3.0292
06:29:38|3.0292
06:29:39|3.0292
06:29:40|3.0292
06:29:40|3.0298
06:29:42|3.0298
06:29:43|3.0298
06:29:44|3.0298
06:29:45|3.02874
06:29:46|3.02874
06:29:47|3.02874
06:29:48|3.02874
06:29:49|3.02874
06:29:50|3.02874
06:29:51|3.0289
06:29:51|3.0289
06:29:53|3.0289
06:29:54|3.0289
06:29:54|3.0289
06:29:55|3.0289
06:29:56|3.02939
06:29:58|3.02939
06:29:58|3.02959
06:30:00|3.02959
06:30:01|3.02927
06:30:02|3.02929
06:30:02|3.02929
06:30:04|3.02864
06:30:05|3.02887
06:30:05|3.02887
06:30:07|3.02929
06:30:08|3.02957
06:30:08|3.02957
06:30:10|3.02922
06:30:10|3.02922
06:30:12|3.02935
06:30:13|3.02927
06:30:14|3.02927
06:30:15|3.02927
06:30:16|3.02897
06:30:16|3.02806
06:30:18|3.02806
06:30:18|3.02806
06:30:20|3.02806
06:30:21|3.02806
06:30:22|3.02806
06:30:23|3.02634
06:30:25|3.02634
06:30:26|3.02526
06:30:27|3.02526
06:30:28|3.0256
06:30:29|3.0251
06:30:30|3.0256
06:30:31|3.0256
06:30:32|3.0256
06:30:33|3.02614
06:30:34|3.02614
06:30:35|3.02381
06:30:36|3.02351
06:30:37|3.02273
06:30:38|3.02317
06:30:39|3.02387
06:30:40|3.02331
06:30:42|3.02274
06:30:42|3.02258
06:30:43|3.02202
06:30:44|3.0226
06:30:46|3.02259
06:30:46|3.02262
06:30:47|3.02262
06:30:48|3.02105
06:30:49|3.02105
06:30:51|3.02105
06:30:52|3.02169
06:30:52|3.02169
06:30:54|3.02105
06:30:55|3.02105
06:30:55|3.02128
06:30:56|3.02138
06:30:57|3.02138
06:30:58|3.02066
06:31:00|3.0206
06:31:00|3.0206
06:31:01|3.02065
06:31:03|3.02199
06:31:03|3.02199
06:31:04|3.02282
06:31:06|3.02411
06:31:07|3.02411
06:31:07|3.02411
06:31:09|3.02509
06:31:09|3.02308
06:31:11|3.02308
06:31:11|3.02294
06:31:12|3.0236
06:31:13|3.0236
06:31:15|3.02357
06:31:15|3.02357
06:31:17|3.02357
06:31:17|3.02164
06:31:18|3.02117
06:31:20|3.02184
06:31:20|3.0226
06:31:21|3.0226
06:31:24|3.0212
06:31:25|3.02159
06:31:26|3.0219
06:31:28|3.02115
06:31:29|3.0194
06:31:30|3.01909
06:31:31|3.01855
06:31:31|3.019
06:31:32|3.01919
06:31:33|3.01919
06:31:35|3.02119
06:31:36|3.02204
06:31:37|3.02324
06:31:37|3.024
06:31:39|3.02239
06:31:39|3.02186
06:31:41|3.02379
06:31:41|3.024
06:31:42|3.024
06:31:43|3.0244
06:31:45|3.02439
06:31:46|3.02439
06:31:46|3.02706
06:31:48|3.02629
06:31:48|3.0258
06:31:50|3.0258
06:31:51|3.02555
06:31:52|3.02555
06:31:53|3.0258
06:31:54|3.0258
06:31:55|3.02645
06:31:56|3.02635
06:31:57|3.02635
06:31:58|3.02674
06:31:59|3.02705
06:32:00|3.02617
06:32:01|3.02645
06:32:02|3.02645
06:32:03|3.02648
06:32:04|3.02648
06:32:05|3.02657
06:32:07|3.02657
06:32:07|3.02718
06:32:09|3.02701
06:32:09|3.02701
06:32:10|3.02701
06:32:12|3.02688
06:32:12|3.02593
06:32:13|3.02593
06:32:14|3.02593
06:32:15|3.02696
06:32:17|3.02696
06:32:18|3.02696
06:32:19|3.02696
06:32:19|3.02724
06:32:20|3.02724
06:32:21|3.02738
06:32:23|3.02738
06:32:24|3.02711
06:32:24|3.02711
06:32:26|3.02795
06:32:28|3.02795
06:32:29|3.028
06:32:30|3.028
06:32:31|3.028
06:32:33|3.028
06:32:33|3.028
06:32:35|3.0288
06:32:35|3.02941
06:32:36|3.03028
06:32:38|3.03203
06:32:39|3.0266
06:32:40|3.02693
06:32:41|3.02706
06:32:42|3.02713
06:32:43|3.02713
06:32:44|3.03043
06:32:45|3.02939
06:32:46|3.02876
06:32:47|3.02876
06:32:48|3.02876
06:32:49|3.02919
06:32:50|3.02919
06:32:51|3.02919
06:32:52|3.02919
06:32:53|3.02963
06:32:53|3.02999
06:32:55|3.03
06:32:56|3.03
06:32:56|3.03144
06:32:58|3.02951
06:32:59|3.02845
06:33:00|3.02952
06:33:01|3.02855
06:33:02|3.02855
06:33:03|3.02855
06:33:04|3.02816
06:33:05|3.02816
06:33:05|3.02858
06:33:08|3.02784
06:33:09|3.02784
06:33:10|3.02784
06:33:10|3.02772
06:33:11|3.0277
06:33:13|3.0272
06:33:13|3.02703
06:33:15|3.02703
06:33:16|3.02703
06:33:16|3.02703
06:33:17|3.02703
06:33:19|3.02703
06:33:20|3.02703
06:33:21|3.02611
06:33:21|3.02608
06:33:23|3.02555
06:33:24|3.02555
06:33:25|3.02458
06:33:25|3.0246
06:33:28|3.02499
06:33:28|3.02499
06:33:30|3.02546
06:33:30|3.02546
06:33:32|3.02546
06:33:34|3.027
06:33:34|3.0264
06:33:35|3.0264
06:33:36|3.0264
06:33:38|3.0264
06:33:38|3.0258
06:33:40|3.0258
06:33:40|3.02664
06:33:42|3.02661
06:33:43|3.02661
06:33:43|3.02661
06:33:44|3.02661
06:33:45|3.02661
06:33:47|3.02505
06:33:48|3.02443
06:33:48|3.02443
06:33:49|3.02443
06:33:51|3.024
06:33:51|3.02382
06:33:52|3.02382
06:33:53|3.02384
06:33:54|3.02384
06:33:55|3.02416
06:33:56|3.02363
06:33:57|3.022
06:33:59|3.022
06:33:59|3.022
06:34:00|3.02
06:34:01|3.01829
06:34:02|3.01698
06:34:03|3.01815
06:34:04|3.0178
06:34:06|3.01861
06:34:06|3.0178
06:34:07|3.01761
06:34:08|3.01761
06:34:09|3.01776
06:34:10|3.01774
06:34:12|3.01779
06:34:13|3.01778
06:34:13|3.01778
06:34:15|3.01859
06:34:16|3.01858
06:34:16|3.01793
06:34:18|3.01813
06:34:18|3.01761
06:34:19|3.01761
06:34:21|3.01769
06:34:21|3.01482
06:34:23|3.01482
06:34:24|3.01434
06:34:24|3.01336
06:34:26|3.01504
06:34:26|3.0144
06:34:28|3.0136
06:34:29|3.01363
06:34:30|3.0138
06:34:31|3.0138
06:34:32|3.0138
06:34:33|3.0138
06:34:34|3.01344
06:34:35|3.0134
06:34:36|3.01339
06:34:37|3.0124
06:34:38|3.0124
06:34:40|3.013
06:34:41|3.01335
06:34:42|3.01347
06:34:43|3.01347
06:34:43|3.01347
06:34:45|3.01441
06:34:46|3.01441
06:34:47|3.01479
06:34:47|3.01479
06:34:49|3.01479
06:34:49|3.01389
06:34:51|3.01389
06:34:53|3.01398
06:34:54|3.01617
06:34:54|3.01733
06:34:56|3.01733
06:34:56|3.01733
06:34:57|3.01733
06:34:58|3.01733
06:34:59|3.01729
06:35:00|3.01728
06:35:02|3.01728
06:35:02|3.01775
06:35:04|3.0192
06:35:04|3.0204
06:35:06|3.01953
06:35:07|3.01953
06:35:08|3.01969
06:35:09|3.01969
06:35:09|3.02098
06:35:10|3.01969
06:35:12|3.01969
06:35:13|3.01991
06:35:14|3.01992
06:35:14|3.01987
06:35:16|3.01987
06:35:17|3.01987
06:35:18|3.0198
06:35:19|3.0204
06:35:20|3.019
06:35:21|3.019
06:35:22|3.01886
06:35:23|3.01823
06:35:24|3.01823
06:35:25|3.01794
06:35:26|3.01794
06:35:27|3.01794
06:35:28|3.01856
06:35:29|3.01697
06:35:30|3.017
06:35:31|3.017
06:35:32|3.01795
06:35:33|3.01874
06:35:34|3.01874
06:35:35|3.01874
06:35:36|3.01793
06:35:38|3.01909
06:35:39|3.01999
06:35:39|3.01992
06:35:41|3.01874
06:35:42|3.01999
06:35:43|3.01999
06:35:44|3.01978
06:35:46|3.01978
06:35:47|3.02125
06:35:48|3.02125
06:35:48|3.02151
06:35:49|3.02133
06:35:50|3.02133
06:35:51|3.02133
06:35:52|3.02133
06:35:53|3.0211
06:35:54|3.0211
06:35:55|3.02101
06:35:56|3.02101
06:35:57|3.02101
06:35:59|3.02101
06:35:59|3.02101
06:36:01|3.02072
06:36:02|3.02111
06:36:03|3.0221
06:36:03|3.02211
06:36:05|3.02211
06:36:05|3.02211
06:36:07|3.02284
06:36:08|3.02284
06:36:09|3.02284
06:36:09|3.02296
06:36:10|3.0226
06:36:12|3.0226
06:36:12|3.02258
06:36:14|3.02258
06:36:15|3.02258
06:36:15|3.02258
06:36:16|3.02244
06:36:18|3.02244
06:36:18|3.02244
06:36:19|3.02244
06:36:20|3.02272
06:36:21|3.01975
06:36:22|3.01975
06:36:23|3.02022
06:36:24|3.02048
06:36:26|3.02048
06:36:27|3.02048
06:36:28|3.02048
06:36:29|3.02079
06:36:30|3.02079
06:36:32|3.02079
06:36:33|3.02004
06:36:34|3.02023
06:36:35|3.02023
06:36:36|3.02023
06:36:36|3.02023
06:36:38|3.02023
06:36:39|3.02017
06:36:40|3.02017
06:36:41|3.02017
06:36:42|3.01823
06:36:44|3.01823
06:36:44|3.01794
06:36:46|3.01899
06:36:46|3.01842
06:36:48|3.01836
06:36:49|3.01837
06:36:49|3.01788
06:36:50|3.01788
06:36:52|3.01788
06:36:52|3.01687
06:36:53|3.01557
06:36:55|3.01501
06:36:55|3.01298
06:36:57|3.01298
06:36:58|3.01298
06:36:58|3.0142
06:37:00|3.0142
06:37:01|3.0158
06:37:02|3.0158
06:37:03|3.0173
06:37:03|3.0137
06:37:05|3.01369
06:37:06|3.01369
06:37:07|3.015
06:37:08|3.01369
06:37:09|3.0139
06:37:10|3.0139
06:37:11|3.0139
06:37:12|3.01587
06:37:13|3.01587
06:37:14|3.0154
06:37:15|3.01421
06:37:16|3.01297
06:37:17|3.012
06:37:18|3.0114
06:37:19|3.01208
06:37:20|3.0115
06:37:21|3.0102
06:37:22|3.00986
06:37:23|3.0094
06:37:25|3.01159
06:37:25|3.0111
06:37:27|3.00798
06:37:27|3.00816
06:37:28|3.00841
06:37:29|3.00983
06:37:31|3.00811
06:37:33|3.00811
06:37:34|3.0091
06:37:35|3.0091
06:37:36|3.00907
06:37:37|3.01104
06:37:38|3.01119
06:37:39|3.0114
06:37:40|3.0114
06:37:41|3.0114
06:37:42|3.0152
06:37:43|3.01519
06:37:44|3.0155
06:37:45|3.01561
06:37:46|3.01587
06:37:47|3.0158
06:37:48|3.0158
06:37:49|3.0155
06:37:50|3.01731
06:37:51|3.01731
06:37:52|3.01711
06:37:53|3.01851
06:37:54|3.0182
06:37:55|3.01816
06:37:56|3.01816
06:37:57|3.01816
06:37:58|3.01816
06:37:59|3.01816
06:38:00|3.019
06:38:01|3.019
06:38:02|3.019
06:38:03|3.019
06:38:04|3.019
06:38:07|3.0194
06:38:07|3.0194
06:38:08|3.0194
06:38:10|3.01917
06:38:10|3.01959
06:38:11|3.01979
06:38:13|3.0186
06:38:13|3.0186
06:38:14|3.01935
06:38:16|3.01939
06:38:16|3.01939
06:38:18|3.01939
06:38:18|3.019
06:38:20|3.01888
06:38:20|3.0191
06:38:21|3.01919
06:38:22|3.0194
06:38:23|3.0196
06:38:24|3.0196
06:38:25|3.0206
06:38:26|3.02163
06:38:27|3.02116
06:38:29|3.02248
06:38:29|3.02222
06:38:30|3.0224
06:38:32|3.01928
06:38:34|3.019
06:38:35|3.01918
06:38:37|3.019
06:38:37|3.0192
06:38:39|3.01867
06:38:40|3.01867
06:38:41|3.01906
06:38:42|3.01847
06:38:43|3.01879
06:38:44|3.0204
06:38:45|3.01898
06:38:46|3.0188
06:38:47|3.0188
06:38:48|3.01967
06:38:49|3.01968
06:38:50|3.01968
06:38:51|3.01968
06:38:53|3.01869
06:38:53|3.01938
06:38:54|3.01939
06:38:56|3.01939
06:38:56|3.0196
06:38:58|3.0192
06:38:58|3.0196
06:39:00|3.02
06:39:00|3.02204
06:39:02|3.02204
06:39:02|3.02159
06:39:04|3.02159
06:39:05|3.02159
06:39:06|3.02134
06:39:07|3.02248
06:39:08|3.02157
06:39:09|3.02157
06:39:09|3.0214
06:39:11|3.01978
06:39:12|3.01978
06:39:13|3.01893
06:39:13|3.0208
06:39:15|3.02119
06:39:16|3.02091
06:39:17|3.02106
06:39:18|3.02106
06:39:18|3.0224
06:39:19|3.0234
06:39:21|3.02442
06:39:22|3.024
06:39:23|3.02572
06:39:24|3.02645
06:39:25|3.0272
06:39:26|3.0281
06:39:27|3.02821
06:39:28|3.02821
06:39:29|3.02821
06:39:30|3.02784
06:39:31|3.02661
06:39:32|3.02661
06:39:34|3.02661
06:39:35|3.02688
06:39:36|3.02688
06:39:37|3.02758
06:39:38|3.02758
06:39:40|3.02779
06:39:40|3.02691
06:39:42|3.02604
06:39:43|3.02604
06:39:44|3.02559
06:39:45|3.02559
06:39:46|3.02475
06:39:48|3.02545
06:39:49|3.02545
06:39:49|3.02545
06:39:50|3.02545
06:39:51|3.02545
06:39:53|3.02545
06:39:54|3.0262
06:39:55|3.02621
06:39:55|3.02621
06:39:56|3.02631
06:39:58|3.02631
06:39:59|3.027
06:40:00|3.027
06:40:01|3.028
06:40:02|3.02874
06:40:03|3.02939
06:40:04|3.03027
06:40:05|3.0317
06:40:06|3.0329
06:40:07|3.03285
06:40:08|3.03262
06:40:09|3.03187
06:40:10|3.02956
06:40:11|3.02815
06:40:12|3.02847
06:40:13|3.0302
06:40:14|3.03027
06:40:15|3.03014
06:40:16|3.03014
06:40:17|3.03014
06:40:18|3.03014
06:40:19|3.03014
06:40:21|3.03014
06:40:21|3.03014
06:40:23|3.03014
06:40:23|3.03014
06:40:24|3.02949
06:40:26|3.02949
06:40:26|3.02881
06:40:27|3.02881
06:40:29|3.02881
06:40:29|3.02881
06:40:30|3.02919
06:40:31|3.02816
06:40:32|3.02876
06:40:33|3.02959
06:40:35|3.0286
06:40:37|3.02862
06:40:37|3.02738
06:40:39|3.0246
06:40:40|3.0266
06:40:40|3.02698
06:40:42|3.02698
06:40:43|3.02775
06:40:44|3.02775
06:40:44|3.02902
06:40:45|3.0287
06:40:46|3.02902
06:40:48|3.02933
06:40:49|3.03056
06:40:49|3.032
06:40:50|3.03236
06:40:52|3.03236
06:40:53|3.0322
06:40:54|3.03153
06:40:55|3.03153
06:40:55|3.03254
06:40:56|3.03105
06:40:59|3.0302
06:40:59|3.02939
06:41:00|3.0314
06:41:01|3.03229
06:41:02|3.03289
06:41:03|3.03165
06:41:04|3.03161
06:41:05|3.03247
06:41:07|3.03247
06:41:07|3.03248
06:41:08|3.03312
06:41:09|3.03379
06:41:10|3.03499
06:41:12|3.03461
06:41:12|3.03523
06:41:14|3.03562
06:41:15|3.0354
06:41:15|3.0354
06:41:16|3.03531
06:41:17|3.03521
06:41:18|3.03716
06:41:19|3.03813
06:41:20|3.03823
06:41:22|3.0392
06:41:22|3.03999
06:41:24|3.03999
06:41:24|3.03906
06:41:26|3.03999
06:41:26|3.03999
06:41:27|3.03923
06:41:28|3.04
06:41:29|3.04
06:41:30|3.04015
06:41:31|3.04015
06:41:32|3.04022
06:41:33|3.04142
06:41:34|3.0412
06:41:35|3.0412
06:41:36|3.04228
06:41:38|3.04181
06:41:39|3.04181
06:41:39|3.04079
06:41:40|3.03992
06:41:42|3.04
06:41:43|3.04079
06:41:44|3.03785
06:41:45|3.03604
06:41:46|3.03604
06:41:47|3.03634
06:41:48|3.03636
06:41:49|3.03641
06:41:50|3.03532
06:41:51|3.03529
06:41:52|3.03603
06:41:53|3.03633
06:41:54|3.03735
06:41:55|3.03694
06:41:56|3.03633
06:41:57|3.03498
06:41:58|3.03496
06:41:59|3.03333
06:42:00|3.03478
06:42:01|3.03478
06:42:02|3.03577
06:42:03|3.03559
06:42:04|3.03538
06:42:05|3.03537
06:42:06|3.03537
06:42:08|3.03525
06:42:08|3.03524
06:42:09|3.0344
06:42:10|3.03367
06:42:12|3.03443
06:42:12|3.03495
06:42:13|3.03435
06:42:15|3.03435
06:42:16|3.03291
06:42:16|3.03297
06:42:18|3.03297
06:42:18|3.03205
06:42:19|3.03205
06:42:20|3.03165
06:42:22|3.03333
06:42:22|3.03333
06:42:23|3.03333
06:42:24|3.03333
06:42:25|3.03566
06:42:27|3.03566
06:42:28|3.03473
06:42:28|3.03473
06:42:29|3.0338
06:42:31|3.0334
06:42:31|3.03345
06:42:32|3.03345
06:42:33|3.03345
06:42:35|3.03393
06:42:35|3.0353
06:42:36|3.0353
06:42:38|3.03518
06:42:39|3.03559
06:42:40|3.03559
06:42:41|3.03579
06:42:43|3.03579
06:42:44|3.03545
06:42:45|3.03751
06:42:46|3.03815
06:42:47|3.03855
06:42:48|3.03843
06:42:48|3.03789
06:42:49|3.03789
06:42:50|3.03862
06:42:51|3.03917
06:42:53|3.03679
06:42:54|3.03679
06:42:55|3.03679
06:42:56|3.03679
06:42:56|3.0367
06:42:57|3.03576
06:42:59|3.03639
06:43:00|3.03577
06:43:01|3.03721
06:43:02|3.03721
06:43:03|3.03687
06:43:03|3.03687
06:43:04|3.0368
06:43:06|3.0368
06:43:07|3.0356
06:43:07|3.03406
06:43:09|3.03406
06:43:10|3.03375
06:43:11|3.03375
06:43:11|3.03375
06:43:13|3.03348
06:43:13|3.03348
06:43:15|3.03367
06:43:16|3.03353
06:43:17|3.03353
06:43:18|3.03458
06:43:19|3.0336
06:43:20|3.03391
06:43:21|3.03387
06:43:22|3.03387
06:43:23|3.03381
06:43:24|3.03438
06:43:25|3.0352
06:43:26|3.0352
06:43:27|3.03447
06:43:28|3.03447
06:43:29|3.03447
06:43:30|3.03512
06:43:31|3.03512
06:43:33|3.03512
06:43:33|3.03461
06:43:35|3.03449
06:43:35|3.03342
06:43:37|3.03342
06:43:38|3.03322
06:43:40|3.03393
06:43:41|3.03399
06:43:43|3.03399
06:43:43|3.03399
06:43:45|3.03399
06:43:45|3.03449
06:43:47|3.03449
06:43:48|3.0345
06:43:49|3.03513
06:43:49|3.03513
06:43:51|3.03513
06:43:52|3.03393
06:43:53|3.0328
06:43:54|3.0334
06:43:55|3.0344
06:43:56|3.03435
06:43:57|3.03435
06:43:57|3.03449
06:43:59|3.03449
06:44:00|3.03449
06:44:01|3.0344
06:44:01|3.03434
06:44:02|3.03434
06:44:03|3.03434
06:44:05|3.03434
06:44:06|3.03404
06:44:07|3.03439
06:44:08|3.03439
06:44:09|3.03439
06:44:10|3.03422
06:44:11|3.03439
06:44:12|3.03439
06:44:13|3.03439
06:44:14|3.03439
06:44:15|3.03439
06:44:16|3.03449
06:44:17|3.03449
06:44:18|3.03428
06:44:19|3.03428
06:44:20|3.03428
06:44:21|3.0316
06:44:22|3.03134
06:44:23|3.03027
06:44:24|3.03022
06:44:25|3.03022
06:44:26|3.03259
06:44:28|3.03181
06:44:28|3.03181
06:44:29|3.03181
06:44:30|3.03178
06:44:31|3.02877
06:44:32|3.0288
06:44:33|3.02874
06:44:34|3.02762
06:44:35|3.02771
06:44:36|3.02771
06:44:38|3.02697
06:44:39|3.02813
06:44:39|3.0286
06:44:41|3.028
06:44:42|3.02756
06:44:43|3.02881
06:44:44|3.02881
06:44:45|3.02793
06:44:46|3.02852
06:44:46|3.0303
06:44:48|3.0296
06:44:49|3.0304
06:44:50|3.0304
06:44:51|3.02999
06:44:52|3.02914
06:44:53|3.02914
06:44:54|3.02914
06:44:55|3.03
06:44:56|3.0307
06:44:57|3.03063
06:44:58|3.03063
06:44:59|3.03063
06:45:00|3.03063
06:45:01|3.03063
06:45:02|3.03063
06:45:03|3.02969
06:45:04|3.02969
06:45:05|3.02969
06:45:06|3.031
06:45:07|3.0308
06:45:08|3.0296
06:45:09|3.0266
06:45:10|3.0278
06:45:11|3.03004
06:45:12|3.0312
06:45:13|3.0312
06:45:14|3.0312
06:45:15|3.0312
06:45:16|3.03039
06:45:17|3.03039
06:45:18|3.03039
06:45:19|3.03003
06:45:20|3.0312
06:45:21|3.0304
06:45:22|3.0304
06:45:24|3.0304
06:45:24|3.0288
06:45:25|3.0288
06:45:26|3.0288
06:45:27|3.0288
06:45:29|3.02784
06:45:30|3.02756
06:45:30|3.02699
06:45:32|3.0262
06:45:32|3.02774
06:45:33|3.02774
06:45:34|3.02732
06:45:36|3.0262
06:45:36|3.02581
06:45:37|3.02733
06:45:38|3.02733
06:45:40|3.02733
06:45:40|3.02753
06:45:42|3.02702
06:45:43|3.027
06:45:45|3.0268
06:45:46|3.0262
06:45:47|3.02632
06:45:48|3.02632
06:45:48|3.02632
06:45:50|3.0238
06:45:51|3.0242
06:45:52|3.0242
06:45:53|3.0248
06:45:54|3.025
06:45:55|3.02499
06:45:56|3.02362
06:45:57|3.02362
06:45:58|3.024
06:46:00|3.024
06:46:01|3.025
06:46:02|3.025
06:46:03|3.02439
06:46:04|3.02434
06:46:05|3.02331
06:46:05|3.02499
06:46:07|3.02359
06:46:08|3.02359
06:46:08|3.02499
06:46:10|3.02499
06:46:11|3.02461
06:46:11|3.0244
06:46:13|3.0244
06:46:13|3.0244
06:46:15|3.0244
06:46:16|3.02463
06:46:17|3.02463
06:46:18|3.0246
06:46:19|3.0246
06:46:20|3.0204
06:46:21|3.021
06:46:22|3.0212
06:46:23|3.02119
06:46:23|3.02119
06:46:24|3.02119
06:46:26|3.02119
06:46:26|3.02119
06:46:28|3.02034
06:46:29|3.021
06:46:30|3.021
06:46:31|3.02044
06:46:31|3.02001
06:46:33|3.02001
06:46:33|3.02001
06:46:35|3.0204
06:46:35|3.0198
06:46:37|3.0198
06:46:38|3.01978
06:46:39|3.01963
06:46:41|3.01925
06:46:42|3.0196
06:46:42|3.01899
06:46:44|3.01822
06:46:45|3.01864
06:46:46|3.01822
06:46:47|3.01822
06:46:48|3.01916
06:46:49|3.01916
06:46:50|3.01977
06:46:51|3.0188
06:46:53|3.0188
06:46:54|3.0188
06:46:54|3.0188
06:46:55|3.01939
06:46:56|3.01978
06:46:57|3.02119
06:46:58|3.02119
06:46:59|3.02
06:47:01|3.02
06:47:01|3.0188
06:47:03|3.019
06:47:04|3.01882
06:47:04|3.0194
06:47:05|3.01881
06:47:07|3.01792
06:47:08|3.01546
06:47:09|3.01537
06:47:10|3.0158
06:47:11|3.0162
06:47:12|3.0162
06:47:13|3.0162
06:47:13|3.0162
06:47:15|3.01825
06:47:16|3.019
06:47:16|3.0182
06:47:18|3.01837
06:47:19|3.01814
06:47:19|3.01839
06:47:21|3.01881
06:47:21|3.01865
06:47:23|3.01799
06:47:23|3.01865
06:47:24|3.01876
06:47:25|3.01876
06:47:26|3.02092
06:47:28|3.02199
06:47:29|3.0204
06:47:29|3.02051
06:47:30|3.02127
06:47:32|3.02165
06:47:33|3.02166
06:47:34|3.02166
06:47:35|3.01917
06:47:36|3.01917
06:47:37|3.01846
06:47:38|3.01771
06:47:39|3.01771
06:47:40|3.01771
06:47:42|3.0178
06:47:43|3.01749
06:47:44|3.0162
06:47:45|3.01656
06:47:46|3.01671
06:47:47|3.01671
06:47:48|3.016
06:47:49|3.01523
06:47:50|3.01523
06:47:51|3.01523
06:47:52|3.01523
06:47:53|3.01421
06:47:54|3.0144
06:47:55|3.01457
06:47:56|3.01579
06:47:57|3.0152
06:47:59|3.0152
06:47:59|3.0152
06:48:01|3.01481
06:48:01|3.0152
06:48:03|3.01463
06:48:04|3.01463
06:48:05|3.01495
06:48:06|3.01529
06:48:07|3.0154
06:48:08|3.01499
06:48:09|3.01421
06:48:10|3.01421
06:48:11|3.01416
06:48:12|3.01363
06:48:13|3.0144
06:48:14|3.01534
06:48:16|3.01542
06:48:17|3.01513
06:48:17|3.01541
06:48:18|3.01562
06:48:20|3.01562
06:48:20|3.01562
06:48:22|3.014
06:48:23|3.014
06:48:23|3.014
06:48:24|3.01327
06:48:25|3.01327
06:48:26|3.01294
06:48:27|3.01294
06:48:29|3.0141
06:48:29|3.0141
06:48:32|3.0141
06:48:32|3.0141
06:48:33|3.0141
06:48:34|3.0144
06:48:35|3.0144
06:48:36|3.01512
06:48:37|3.01502
06:48:39|3.01502
06:48:39|3.01502
06:48:40|3.01512
06:48:42|3.01512
06:48:44|3.01512
06:48:45|3.01545
06:48:46|3.01561
06:48:47|3.0154
06:48:49|3.01561
06:48:49|3.01595
06:48:51|3.01465
06:48:52|3.01465
06:48:53|3.01421
06:48:53|3.0142
06:48:54|3.0144
06:48:56|3.0144
06:48:56|3.0144
06:48:58|3.0144
06:48:59|3.0144
06:48:59|3.01341
06:49:00|3.01341
06:49:01|3.01341
06:49:02|3.01201
06:49:03|3.01174
06:49:05|3.01174
06:49:05|3.01152
06:49:07|3.01085
06:49:08|3.0106
06:49:09|3.00955
06:49:10|3.00924
06:49:11|3.00959
06:49:11|3.00912
06:49:13|3.0104
06:49:14|3.0122
06:49:14|3.0122
06:49:16|3.0122
06:49:17|3.01219
06:49:18|3.01188
06:49:19|3.01068
06:49:19|3.01068
06:49:21|3.01068
06:49:22|3.01068
06:49:23|3.01062
06:49:23|3.01056
06:49:25|3.01056
06:49:26|3.01056
06:49:27|3.01056
06:49:28|3.01056
06:49:29|3.00938
06:49:30|3.0091
06:49:31|3.00886
06:49:32|3.00812
06:49:33|3.00496
06:49:34|3.00483
06:49:35|3.0028
06:49:36|3.00324
06:49:37|3.0034
06:49:38|3.00328
06:49:39|3.00215
06:49:40|3.0024
06:49:41|3.00258
06:49:42|3.00377
06:49:43|3.00469
06:49:45|3.00518
06:49:46|3.00445
06:49:47|3.00447
06:49:47|3.00447
06:49:49|3.00446
06:49:49|3.00511
06:49:50|3.00444
06:49:52|3.00444
06:49:53|3.00452
06:49:54|3.00448
06:49:55|3.00443
06:49:56|3.00418
06:49:56|3.00444
06:49:58|3.00444
06:49:59|3.00444
06:50:00|3.00389
06:50:02|3.0032
06:50:03|3.00302
06:50:03|3.0031
06:50:04|3.0033
06:50:05|3.00603
06:50:06|3.00709
06:50:07|3.0092
06:50:08|3.0092
06:50:09|3.00885
06:50:10|3.00829
06:50:12|3.00857
06:50:12|3.00749
06:50:13|3.0087
06:50:15|3.0092
06:50:16|3.01
06:50:16|3.00988
06:50:18|3.0092
06:50:19|3.01005
06:50:20|3.01005
06:50:20|3.0106
06:50:22|3.0099
06:50:23|3.01171
06:50:24|3.011
06:50:24|3.0118
06:50:25|3.0118
06:50:26|3.01125
06:50:27|3.012
06:50:28|3.01136
06:50:30|3.0126
06:50:30|3.01279
06:50:32|3.01136
06:50:33|3.01029
06:50:34|3.01092
06:50:34|3.01091
06:50:36|3.01091
06:50:37|3.0124
06:50:38|3.0124
06:50:39|3.01373
06:50:40|3.0134
06:50:41|3.01457
06:50:42|3.01444
06:50:43|3.01479
06:50:44|3.01431
06:50:46|3.01432
06:50:46|3.01624
06:50:48|3.01624
06:50:49|3.01668
06:50:50|3.01668
06:50:51|3.01669
06:50:52|3.01803
06:50:53|3.01803
06:50:54|3.01803
06:50:55|3.01803
06:50:56|3.01849
06:50:57|3.0181
06:50:59|3.0181
06:50:59|3.0181
06:51:01|3.01808
06:51:01|3.01808
06:51:03|3.01729
06:51:03|3.01728
06:51:04|3.01728
06:51:05|3.01728
06:51:07|3.0154
06:51:07|3.0154
06:51:08|3.0154
06:51:09|3.01549
06:51:10|3.01599
06:51:11|3.01539
06:51:13|3.0158
06:51:14|3.0158
06:51:15|3.0158
06:51:15|3.0158
06:51:17|3.0158
06:51:17|3.0144
06:51:19|3.01519
06:51:20|3.01518
06:51:21|3.01502
06:51:22|3.0164
06:51:23|3.0164
06:51:24|3.0164
06:51:25|3.0164
06:51:26|3.01485
06:51:27|3.01485
06:51:28|3.0163
06:51:29|3.0163
06:51:30|3.0163
06:51:31|3.0163
06:51:32|3.0163
06:51:33|3.01646
06:51:34|3.01658
06:51:35|3.01689
06:51:36|3.01689
06:51:37|3.01689
06:51:38|3.01689
06:51:39|3.01689
06:51:40|3.01759
06:51:41|3.0176
06:51:42|3.0188
06:51:43|3.01845
06:51:44|3.0188
06:51:45|3.01888
06:51:47|3.01879
06:51:48|3.019
06:51:49|3.019
06:51:50|3.019
06:51:50|3.01919
06:51:52|3.01848
06:51:53|3.01848
06:51:54|3.01823
06:51:55|3.01898
06:51:56|3.01898
06:51:56|3.01898
06:51:58|3.01898
06:51:59|3.01898
06:51:59|3.01877
06:52:01|3.01919
06:52:02|3.01919
06:52:03|3.01919
06:52:04|3.0176
06:52:05|3.018
06:52:06|3.018
06:52:07|3.018
06:52:09|3.0173
06:52:09|3.0173
06:52:11|3.01758
06:52:12|3.01759
06:52:12|3.01692
06:52:14|3.0174
06:52:15|3.01732
06:52:15|3.01704
06:52:16|3.01689
06:52:17|3.01692
06:52:19|3.018
06:52:20|3.01761
06:52:21|3.018
06:52:22|3.01819
06:52:22|3.01838
06:52:24|3.01838
06:52:24|3.01838
06:52:25|3.01946
06:52:26|3.01969
06:52:29|3.01968
06:52:30|3.01969
06:52:31|3.01963
06:52:32|3.01963
06:52:32|3.01966
06:52:34|3.01966
06:52:34|3.0192
06:52:35|3.02136
06:52:36|3.02139
06:52:37|3.0214
06:52:39|3.02177
06:52:39|3.02154
06:52:40|3.02141
06:52:41|3.02153
06:52:42|3.0215
06:52:44|3.01996
06:52:45|3.0204
06:52:46|3.02048
06:52:48|3.01895
06:52:49|3.01977
06:52:50|3.02121
06:52:51|3.0212
06:52:52|3.02121
06:52:53|3.02121
06:52:54|3.02121
06:52:55|3.0216
06:52:56|3.0216
06:52:56|3.0216
06:52:58|3.0216
06:52:59|3.02055
06:53:00|3.02041
06:53:01|3.02041
06:53:02|3.02119
06:53:03|3.02119
06:53:04|3.02063
06:53:05|3.02119
06:53:06|3.02119
06:53:07|3.02088
06:53:08|3.02088
06:53:10|3.01995
06:53:10|3.01995
06:53:11|3.0199
06:53:12|3.01988
06:53:14|3.02148
06:53:15|3.02149
06:53:15|3.02021
06:53:16|3.02098
06:53:17|3.02098
06:53:18|3.02102
06:53:19|3.02133
06:53:20|3.02136
06:53:21|3.02139
06:53:22|3.02139
06:53:23|3.02139
06:53:24|3.0214
06:53:25|3.0218
06:53:27|3.0218
06:53:27|3.0218
06:53:29|3.0218
06:53:30|3.02362
06:53:30|3.02301
06:53:31|3.02301
06:53:32|3.02295
06:53:33|3.02252
06:53:34|3.02252
06:53:36|3.02252
06:53:36|3.02294
06:53:37|3.0236
06:53:38|3.02346
06:53:40|3.02346
06:53:40|3.02346
06:53:42|3.02263
06:53:42|3.02263
06:53:43|3.02222
06:53:44|3.02222
06:53:45|3.0224
06:53:46|3.02237
06:53:48|3.02237
06:53:48|3.0234
06:53:51|3.02297
06:53:51|3.02233
06:53:52|3.02318
06:53:53|3.0238
06:53:54|3.0238
06:53:56|3.02379
06:53:57|3.02379
06:53:58|3.02328
06:53:59|3.02357
06:54:00|3.02357
06:54:01|3.024
06:54:02|3.02295
06:54:03|3.02295
06:54:04|3.0198
06:54:05|3.02098
06:54:06|3.02114
06:54:07|3.02041
06:54:08|3.02008
06:54:09|3.02005
06:54:10|3.02005
06:54:11|3.01886
06:54:12|3.01886
06:54:13|3.01886
06:54:14|3.02013
06:54:15|3.0186
06:54:16|3.019
06:54:17|3.0188
06:54:18|3.01861
06:54:19|3.01861
06:54:20|3.01861
06:54:21|3.02206
06:54:22|3.02166
06:54:23|3.02166
06:54:24|3.02295
06:54:25|3.02295
06:54:26|3.02391
06:54:27|3.02391
06:54:28|3.02357
06:54:29|3.02358
06:54:30|3.02358
06:54:31|3.02358
06:54:32|3.02391
06:54:33|3.0244
06:54:34|3.02439
06:54:35|3.02434
06:54:36|3.02434
06:54:37|3.02439
06:54:38|3.02439
06:54:39|3.02686
06:54:40|3.02685
06:54:41|3.02685
06:54:42|3.02661
06:54:43|3.02661
06:54:44|3.02661
06:54:45|3.0266
06:54:46|3.02641
06:54:48|3.02641
06:54:49|3.02728
06:54:49|3.02728
06:54:50|3.02728
06:54:51|3.02728
06:54:52|3.02728
06:54:54|3.02728
06:54:55|3.02925
06:54:56|3.02941
06:54:57|3.02945
06:54:57|3.03048
06:54:58|3.03117
06:55:00|3.03181
06:55:01|3.03472
06:55:02|3.03561
06:55:03|3.03714
06:55:04|3.03739
06:55:05|3.03641
06:55:06|3.03698
06:55:07|3.0371
06:55:08|3.03749
06:55:09|3.03733
06:55:10|3.0366
06:55:11|3.03637
06:55:12|3.03603
06:55:13|3.03603
06:55:14|3.0352
06:55:15|3.0352
06:55:16|3.03653
06:55:17|3.03653
06:55:18|3.03653
06:55:19|3.03568
06:55:20|3.03568
06:55:21|3.03481
06:55:22|3.0362
06:55:23|3.0362
06:55:24|3.0362
06:55:25|3.0362
06:55:26|3.03627
06:55:27|3.03628
06:55:28|3.03641
06:55:29|3.0364
06:55:30|3.03721
06:55:32|3.0364
06:55:32|3.0364
06:55:33|3.0364
06:55:34|3.0364
06:55:35|3.03681
06:55:36|3.03681
06:55:37|3.037
06:55:39|3.03691
06:55:39|3.0366
06:55:40|3.0366
06:55:41|3.03565
06:55:42|3.03565
06:55:43|3.03565
06:55:45|3.03569
06:55:45|3.0342
06:55:46|3.03402
06:55:47|3.03402
06:55:49|3.03402
06:55:51|3.03315
06:55:51|3.03315
06:55:52|3.03315
06:55:53|3.03315
06:55:55|3.03315
06:55:56|3.03315
06:55:56|3.03309
06:55:58|3.03381
06:55:59|3.0347
06:56:00|3.03435
06:56:00|3.03339
06:56:02|3.03339
06:56:03|3.03339
06:56:05|3.03239
06:56:05|3.03091
06:56:07|3.03091
06:56:08|3.03021
06:56:09|3.03021
06:56:10|3.03011
06:56:10|3.03036
06:56:12|3.03048
06:56:13|3.03239
06:56:14|3.03004
06:56:15|3.03004
06:56:16|3.0286
06:56:17|3.03081
06:56:18|3.0308
06:56:19|3.031
06:56:20|3.0294
06:56:21|3.0301
06:56:22|3.03
06:56:23|3.03
06:56:24|3.03
06:56:25|3.02881
06:56:26|3.02923
06:56:27|3.02945
06:56:28|3.02976
06:56:29|3.02973
06:56:30|3.0288
06:56:31|3.0288
06:56:32|3.0288
06:56:33|3.02881
06:56:34|3.02771
06:56:35|3.02771
06:56:36|3.02919
06:56:37|3.02879
06:56:38|3.03021
06:56:39|3.03021
06:56:40|3.02988
06:56:41|3.02945
06:56:42|3.02945
06:56:43|3.02945
06:56:44|3.02945
06:56:45|3.02965
06:56:46|3.02965
06:56:47|3.02965
06:56:48|3.02965
06:56:49|3.02965
06:56:51|3.03034
06:56:52|3.03034
06:56:53|3.02951
06:56:55|3.02971
06:56:56|3.02971
06:56:57|3.02971
06:56:58|3.03111
06:56:59|3.03111
06:57:00|3.02971
06:57:01|3.02971
06:57:02|3.02895
06:57:04|3.02793
06:57:04|3.02836
06:57:05|3.02836
06:57:07|3.02685
06:57:07|3.02728
06:57:09|3.02728
06:57:10|3.02728
06:57:11|3.02728
06:57:11|3.02728
06:57:12|3.02728
06:57:13|3.02728
06:57:14|3.02728
06:57:15|3.02728
06:57:17|3.02626
06:57:18|3.02626
06:57:19|3.02626
06:57:19|3.0254
06:57:21|3.0254
06:57:22|3.0254
06:57:23|3.0254
06:57:24|3.0254
06:57:24|3.02518
06:57:25|3.02524
06:57:27|3.02524
06:57:27|3.0248
06:57:29|3.0248
06:57:30|3.02476
06:57:30|3.02476
06:57:32|3.02476
06:57:33|3.02476
06:57:34|3.02497
06:57:35|3.02575
06:57:35|3.02661
06:57:36|3.02661
06:57:38|3.02692
06:57:38|3.027
06:57:39|3.027
06:57:40|3.03026
06:57:42|3.03026
06:57:43|3.0288
06:57:44|3.0288
06:57:45|3.0288
06:57:46|3.0288
06:57:47|3.0288
06:57:48|3.0288
06:57:49|3.0288
06:57:50|3.0288
06:57:52|3.02817
06:57:52|3.02817
06:57:54|3.0296
06:57:55|3.0296
06:57:55|3.0296
06:57:57|3.0296
06:57:58|3.0296
06:57:59|3.0296
06:58:01|3.0302
06:58:01|3.03139
06:58:03|3.03139
06:58:04|3.03187
06:58:05|3.03285
06:58:05|3.03291
06:58:07|3.03291
06:58:08|3.03291
06:58:08|3.03291
06:58:09|3.03291
06:58:11|3.03291
06:58:12|3.03291
06:58:14|3.03233
06:58:14|3.03169
06:58:15|3.03157
06:58:16|3.03157
06:58:17|3.03157
06:58:18|3.03139
06:58:19|3.03139
06:58:20|3.03139
06:58:21|3.03139
06:58:22|3.03139
06:58:23|3.03139
06:58:25|3.03139
06:58:25|3.03
06:58:26|3.03096
06:58:27|3.03096
06:58:29|3.03096
06:58:29|3.02795
06:58:30|3.02841
06:58:32|3.02841
06:58:32|3.02841
06:58:33|3.02841
06:58:34|3.03
06:58:35|3.0308
06:58:36|3.03035
06:58:37|3.02861
06:58:38|3.02861
06:58:39|3.02979
06:58:41|3.02979
06:58:41|3.02979
06:58:43|3.02979
06:58:43|3.02979
06:58:44|3.02979
06:58:45|3.02979
06:58:46|3.02931
06:58:48|3.02891
06:58:49|3.0295
06:58:50|3.0295
06:58:51|3.0286
06:58:53|3.02867
06:58:53|3.02867
06:58:55|3.02867
06:58:56|3.02879
06:58:57|3.02879
06:58:59|3.02853
06:59:00|3.02556
06:59:01|3.02545
06:59:02|3.02545
06:59:02|3.02541
06:59:04|3.02541
06:59:04|3.02546
06:59:06|3.02551
06:59:06|3.02551
06:59:08|3.02577
06:59:09|3.02599
06:59:10|3.02599
06:59:11|3.02599
06:59:12|3.02599
06:59:13|3.02591
06:59:14|3.02591
06:59:15|3.02591
06:59:16|3.02591
06:59:17|3.02591
06:59:18|3.02591
06:59:19|3.02591
06:59:20|3.02591
06:59:21|3.02591
06:59:22|3.02591
06:59:23|3.02591
06:59:24|3.02591
06:59:25|3.02569
06:59:26|3.02569
06:59:27|3.02501
06:59:28|3.02501
06:59:29|3.02501
06:59:30|3.02501
06:59:31|3.02501
06:59:32|3.02501
06:59:33|3.02501
06:59:34|3.02501
06:59:35|3.02545
06:59:36|3.02545
06:59:37|3.02545
06:59:38|3.02536
06:59:39|3.02536
06:59:40|3.02541
06:59:41|3.02541
06:59:42|3.02668
06:59:43|3.02668
06:59:44|3.02668
06:59:45|3.026
06:59:46|3.02627
06:59:47|3.02627
06:59:48|3.0274
06:59:49|3.02719
06:59:50|3.02719
06:59:51|3.02719
06:59:52|3.02719
06:59:54|3.02719
06:59:55|3.02718
06:59:56|3.02718
06:59:58|3.02718
06:59:58|3.02719
07:00:00|3.02719
07:00:01|3.02622
07:00:02|3.0265
07:00:02|3.0263
07:00:05|3.0276
07:00:05|3.02719
07:00:06|3.02719
07:00:07|3.0258
07:00:08|3.02596
07:00:10|3.02579
07:00:12|3.02875
07:00:12|3.03193
07:00:14|3.03138
07:00:14|3.03097
07:00:15|3.03097
07:00:16|3.03097
07:00:18|3.03293
07:00:18|3.0319
07:00:20|3.03178
07:00:21|3.03139
07:00:22|3.0314
07:00:22|3.03291
07:00:24|3.03381
07:00:24|3.03381
07:00:25|3.03261
07:00:26|3.03312
07:00:28|3.03555
07:00:28|3.03555
07:00:29|3.03411
07:00:31|3.03411
07:00:31|3.03471
07:00:33|3.0345
07:00:33|3.0345
07:00:35|3.03413
07:00:35|3.03569
07:00:37|3.03569
07:00:38|3.03647
07:00:39|3.03625
07:00:40|3.03626
07:00:40|3.03797
07:00:42|3.03799
07:00:42|3.0378
07:00:44|3.03767
07:00:44|3.03476
07:00:46|3.03622
07:00:48|3.03671
07:00:48|3.0366
07:00:49|3.03649
07:00:50|3.03645
07:00:52|3.0374
07:00:53|3.0388
07:00:54|3.038
07:00:56|3.03801
07:00:57|3.0386
07:00:58|3.0386
07:00:59|3.03799
07:01:00|3.03679
07:01:01|3.03679
07:01:02|3.03679
07:01:03|3.03657
07:01:04|3.03677
07:01:05|3.03741
07:01:06|3.03746
07:01:07|3.03746
07:01:09|3.03746
07:01:10|3.03742
07:01:11|3.03749
07:01:12|3.03749
07:01:13|3.03685
07:01:13|3.03602
07:01:14|3.03484
07:01:15|3.03585
07:01:16|3.03585
07:01:18|3.03585
07:01:18|3.03548
07:01:20|3.03548
07:01:20|3.03548
07:01:21|3.03363
07:01:22|3.03291
07:01:23|3.03291
07:01:24|3.03338
07:01:25|3.03338
07:01:26|3.03338
07:01:27|3.0348
07:01:28|3.0348
07:01:30|3.0348
07:01:31|3.03188
07:01:31|3.03188
07:01:32|3.03227
07:01:33|3.03231
07:01:35|3.03231
07:01:35|3.03231
07:01:36|3.03239
07:01:38|3.03321
07:01:38|3.03264
07:01:39|3.03264
07:01:40|3.03264
07:01:42|3.03266
07:01:42|3.03264
07:01:43|3.03264
07:01:44|3.03264
07:01:45|3.03264
07:01:46|3.03264
07:01:48|3.0332
07:01:48|3.0332
07:01:49|3.0306
07:01:50|3.0306
07:01:51|3.03
07:01:52|3.03001
07:01:53|3.03054
07:01:55|3.03054
07:01:57|3.03054
07:01:58|3.03054
07:01:59|3.03229
07:02:00|3.0346
07:02:01|3.03562
07:02:02|3.03602
07:02:03|3.03711
07:02:04|3.03711
07:02:06|3.0366
07:02:07|3.038
07:02:08|3.03919
07:02:09|3.03865
07:02:10|3.03865
07:02:10|3.0372
07:02:12|3.0372
07:02:13|3.0372
07:02:14|3.03715
07:02:15|3.03651
07:02:16|3.03651
07:02:17|3.03651
07:02:18|3.0374
07:02:20|3.0365
07:02:21|3.0365
07:02:22|3.03325
07:02:23|3.0324
07:02:24|3.03205
07:02:26|3.03231
07:02:27|3.03231
07:02:28|3.03231
07:02:29|3.0322
07:02:29|3.0296
07:02:31|3.02845
07:02:32|3.02904
07:02:33|3.03
07:02:34|3.02688
07:02:35|3.02691
07:02:36|3.02636
07:02:37|3.02636
07:02:38|3.02545
07:02:39|3.02659
07:02:40|3.0262
07:02:41|3.0262
07:02:42|3.02598
07:02:43|3.02579
07:02:44|3.0258
07:02:45|3.0258
07:02:46|3.02437
07:02:47|3.0248
07:02:48|3.0248
07:02:49|3.0248
07:02:50|3.0254
07:02:51|3.02461
07:02:52|3.02461
07:02:53|3.025
07:02:54|3.025
07:02:55|3.02398
07:02:56|3.024
07:02:57|3.02316
07:02:59|3.02343
07:02:59|3.02343
07:03:00|3.02343
07:03:02|3.02066
07:03:03|3.02188
07:03:04|3.02123
07:03:05|3.02032
07:03:06|3.02
07:03:07|3.0198
07:03:07|3.02084
07:03:09|3.02151
07:03:10|3.02151
07:03:12|3.01945
07:03:12|3.01945
07:03:13|3.01942
07:03:15|3.01942
07:03:17|3.02002
07:03:17|3.02012
07:03:19|3.01875
07:03:20|3.0191
07:03:20|3.0191
07:03:21|3.0191
07:03:23|3.02272
07:03:23|3.02272
07:03:24|3.02272
07:03:25|3.02262
07:03:26|3.0218
07:03:28|3.0209
07:03:28|3.0209
07:03:29|3.0209
07:03:30|3.01976
07:03:32|3.01861
07:03:32|3.01898
07:03:33|3.01898
07:03:34|3.01889
07:03:35|3.01924
07:03:36|3.01924
07:03:37|3.01924
07:03:38|3.01903
07:03:40|3.01831
07:03:40|3.01875
07:03:42|3.01601
07:03:42|3.01727
07:03:44|3.0162
07:03:45|3.0162
07:03:45|3.01424
07:03:47|3.01456
07:03:47|3.01456
07:03:49|3.01368
07:03:49|3.01491
07:03:51|3.0173
07:03:51|3.01453
07:03:53|3.01756
07:03:54|3.01755
07:03:55|3.01637
07:03:56|3.0148
07:03:58|3.01523
07:03:59|3.01519
07:03:59|3.01478
07:04:01|3.01559
07:04:01|3.01471
07:04:03|3.01425
07:04:04|3.01366
07:04:05|3.01212
07:04:06|3.01272
07:04:07|3.01272
07:04:09|3.0112
07:04:09|3.01055
07:04:10|3.01015
07:04:12|3.0098
07:04:13|3.0088
07:04:13|3.009
07:04:14|3.0094
07:04:15|3.008
07:04:16|3.00821
07:04:17|3.0082
07:04:18|3.00848
07:04:19|3.00895
07:04:20|3.00895
07:04:22|3.00875
07:04:22|3.0092
07:04:23|3.00593
07:04:24|3.00774
07:04:26|3.0074
07:04:27|3.00659
07:04:28|3.0049
07:04:28|3.0052
07:04:29|3.00543
07:04:31|3.00658
07:04:32|3.00673
07:04:33|3.006
07:04:33|3.006
07:04:35|3.0056
07:04:36|3.00542
07:04:36|3.00543
07:04:38|3.00543
07:04:39|3.00431
07:04:39|3.00431
07:04:41|3.005
07:04:42|3.00593
07:04:42|3.00593
07:04:44|3.00534
07:04:44|3.00534
07:04:45|3.00617
07:04:47|3.00616
07:04:48|3.00616
07:04:49|3.00603
07:04:50|3.00603
07:04:50|3.0064
07:04:51|3.00626
07:04:53|3.00626
07:04:54|3.00465
07:04:55|3.00713
07:04:55|3.0074
07:04:57|3.00832
07:04:58|3.00839
07:05:00|3.00985
07:05:01|3.00985
07:05:02|3.00805
07:05:03|3.00805
07:05:03|3.00805
07:05:05|3.01049
07:05:06|3.00997
07:05:06|3.01063
07:05:07|3.01063
07:05:08|3.01063
07:05:10|3.0094
07:05:11|3.00674
07:05:13|3.00674
07:05:14|3.00747
07:05:14|3.0074
07:05:16|3.0074
07:05:16|3.0074
07:05:18|3.0074
07:05:18|3.0074
07:05:19|3.0074
07:05:20|3.00725
07:05:22|3.0076
07:05:22|3.0076
07:05:23|3.0076
07:05:25|3.0076
07:05:25|3.00783
07:05:26|3.00783
07:05:28|3.00783
07:05:28|3.00783
07:05:29|3.00783
07:05:31|3.0072
07:05:31|3.0072
07:05:32|3.0072
07:05:33|3.0072
07:05:34|3.00874
07:05:36|3.00874
07:05:36|3.0066
07:05:37|3.0066
07:05:39|3.0066
07:05:39|3.0066
07:05:40|3.0066
07:05:41|3.00791
07:05:43|3.00899
07:05:44|3.00899
07:05:45|3.0088
07:05:46|3.0088
07:05:47|3.00854
07:05:48|3.00985
07:05:48|3.00973
07:05:50|3.00973
07:05:50|3.00973
07:05:52|3.00973
07:05:52|3.00943
07:05:54|3.00943
07:05:55|3.00807
07:05:56|3.00817
07:05:57|3.00817
07:05:58|3.00986
07:06:00|3.01319
07:06:01|3.01319
07:06:02|3.01528
07:06:03|3.01637
07:06:04|3.01791
07:06:04|3.01544
07:06:05|3.01574
07:06:07|3.01574
07:06:08|3.01461
07:06:09|3.01461
07:06:09|3.01461
07:06:11|3.01461
07:06:12|3.01611
07:06:14|3.01777
07:06:15|3.01824
07:06:16|3.01824
07:06:17|3.01749
07:06:18|3.01762
07:06:19|3.01825
07:06:20|3.01968
07:06:21|3.01958
07:06:22|3.01875
07:06:23|3.01873
07:06:24|3.0174
07:06:25|3.01751
07:06:26|3.01751
07:06:27|3.01751
07:06:28|3.01751
07:06:29|3.01751
07:06:30|3.01706
07:06:31|3.01671
07:06:32|3.01679
07:06:33|3.01599
07:06:34|3.01399
07:06:35|3.01456
07:06:36|3.01487
07:06:37|3.01487
07:06:38|3.01504
07:06:39|3.01449
07:06:40|3.01451
07:06:41|3.01434
07:06:42|3.01369
07:06:43|3.01347
07:06:44|3.01373
07:06:45|3.01379
07:06:46|3.01425
07:06:47|3.0152
07:06:48|3.01436
07:06:49|3.0139
07:06:50|3.0139
07:06:51|3.01348
07:06:52|3.01392
07:06:53|3.01392
07:06:54|3.01392
07:06:55|3.01205
07:06:56|3.01276
07:06:57|3.01419
07:06:58|3.01519
07:06:59|3.0148
07:07:00|3.0135
07:07:01|3.0135
07:07:02|3.01338
07:07:03|3.0126
07:07:05|3.0126
07:07:05|3.0126
07:07:07|3.0126
07:07:08|3.01359
07:07:08|3.01299
07:07:10|3.01354
07:07:11|3.01495
07:07:11|3.0152
07:07:13|3.0144
07:07:13|3.0144
07:07:14|3.0144
07:07:16|3.01375
07:07:17|3.01375
07:07:18|3.01481
07:07:19|3.01481
07:07:19|3.01494
07:07:21|3.01494
07:07:22|3.0144
07:07:22|3.0144
07:07:24|3.0144
07:07:25|3.0144
07:07:25|3.0144
07:07:27|3.0146
07:07:29|3.0146
07:07:29|3.0146
07:07:31|3.0146
07:07:31|3.01524
07:07:32|3.01481
07:07:34|3.01293
07:07:34|3.01172
07:07:36|3.01222
07:07:37|3.01222
07:07:37|3.0127
07:07:38|3.0127
07:07:39|3.0127
07:07:40|3.0123
07:07:41|3.0096
07:07:42|3.01
07:07:43|3.00932
07:07:44|3.01104
07:07:45|3.00992
07:07:46|3.00885
07:07:47|3.00885
07:07:48|3.00885
07:07:49|3.01105
07:07:50|3.01164
07:07:51|3.01164
07:07:52|3.01141
07:07:53|3.01141
07:07:54|3.01141
07:07:55|3.01141
07:07:56|3.01141
07:07:57|3.0126
07:07:58|3.01259
07:07:59|3.01259
07:08:01|3.0128
07:08:03|3.0128
07:08:04|3.013
07:08:05|3.013
07:08:06|3.013
07:08:06|3.01265
07:08:08|3.0122
07:08:09|3.0122
07:08:10|3.0122
07:08:11|3.0122
07:08:12|3.0122
07:08:13|3.0122
07:08:14|3.01301
07:08:15|3.01352
07:08:16|3.0122
07:08:17|3.0122
07:08:18|3.01284
07:08:19|3.01399
07:08:20|3.01399
07:08:21|3.01399
07:08:22|3.01291
07:08:23|3.01292
07:08:24|3.01292
07:08:25|3.01292
07:08:27|3.0122
07:08:27|3.012
07:08:28|3.01141
07:08:29|3.01141
07:08:30|3.01161
07:08:31|3.01161
07:08:32|3.01161
07:08:33|3.01199
07:08:34|3.01199
07:08:35|3.01199
07:08:36|3.01194
07:08:37|3.01162
07:08:39|3.01162
07:08:39|3.01162
07:08:40|3.01321
07:08:41|3.01358
07:08:42|3.01241
07:08:44|3.0132
07:08:44|3.01106
07:08:45|3.0124
07:08:46|3.01235
07:08:47|3.0118
07:08:48|3.01084
07:08:50|3.01084
07:08:50|3.00839
07:08:51|3.0082
07:08:52|3.00776
07:08:54|3.00801
07:08:54|3.00801
07:08:55|3.00801
07:08:56|3.00801
07:08:58|3.00834
07:08:58|3.01
07:08:59|3.01
07:09:00|3.01099
07:09:01|3.01221
07:09:03|3.0122
07:09:04|3.0141
07:09:05|3.0132
07:09:05|3.0134
07:09:07|3.0134
07:09:09|3.01491
07:09:09|3.0149
07:09:11|3.0151
07:09:11|3.01514
07:09:12|3.01474
07:09:14|3.01474
07:09:14|3.01475
07:09:15|3.01476
07:09:17|3.01485
07:09:18|3.01551
07:09:18|3.0164
07:09:19|3.01637
07:09:20|3.01753
07:09:21|3.0179
07:09:23|3.01821
07:09:23|3.01202
07:09:25|3.01209
07:09:25|3.012
07:09:27|3.01176
07:09:28|3.01182
07:09:28|3.01182
07:09:29|3.01182
07:09:31|3.01182
07:09:31|3.01209
07:09:33|3.01209
07:09:33|3.01209
07:09:35|3.0122
07:09:36|3.01188
07:09:36|3.01188
07:09:38|3.01188
07:09:38|3.01188
07:09:40|3.01188
07:09:41|3.01239
07:09:42|3.01239
07:09:42|3.01172
07:09:43|3.01142
07:09:44|3.01142
07:09:45|3.01142
07:09:47|3.01142
07:09:48|3.01082
07:09:49|3.01069
07:09:50|3.01069
07:09:51|3.01069
07:09:52|3.01069
07:09:53|3.01069
07:09:54|3.01069
07:09:55|3.01078
07:09:56|3.01078
07:09:56|3.0108
07:09:58|3.0108
07:09:59|3.00992
07:10:00|3.00992
07:10:01|3.00932
07:10:02|3.01
07:10:03|3.01018
07:10:04|3.01024
07:10:06|3.01024
07:10:06|3.01042
07:10:07|3.01042
07:10:08|3.00979
07:10:10|3.00975
07:10:10|3.00975
07:10:12|3.01099
07:10:13|3.01068
07:10:14|3.01134
07:10:15|3.01134
07:10:16|3.01083
07:10:17|3.01083
07:10:18|3.01134
07:10:19|3.01134
07:10:19|3.01134
07:10:20|3.01134
07:10:22|3.0118
07:10:22|3.0118
07:10:23|3.01222
07:10:25|3.01349
07:10:26|3.01438
07:10:26|3.01438
07:10:27|3.01438
07:10:28|3.01438
07:10:29|3.01438
07:10:31|3.01438
07:10:32|3.01438
07:10:33|3.01438
07:10:33|3.0144
07:10:34|3.0144
07:10:35|3.0144
07:10:36|3.0144
07:10:38|3.0144
07:10:38|3.01463
07:10:39|3.01463
07:10:40|3.01484
07:10:42|3.01484
07:10:43|3.01484
07:10:44|3.01521
07:10:45|3.01541
07:10:46|3.01541
07:10:47|3.01541
07:10:48|3.01543
07:10:49|3.01557
07:10:50|3.01557
07:10:51|3.01557
07:10:52|3.0162
07:10:53|3.0162
07:10:54|3.0162
07:10:55|3.01683
07:10:56|3.01683
07:10:57|3.0174
07:10:58|3.01721
07:10:59|3.018
07:11:00|3.018
07:11:01|3.01802
07:11:02|3.01802
07:11:03|3.01802
07:11:04|3.01825
07:11:05|3.01825
07:11:06|3.01825
07:11:08|3.01828
07:11:09|3.01863
07:11:10|3.0192
07:11:10|3.01895
07:11:11|3.01895
07:11:13|3.01895
07:11:13|3.01895
07:11:14|3.0167
07:11:15|3.01689
07:11:16|3.01689
07:11:18|3.01693
07:11:19|3.01693
07:11:20|3.01532
07:11:21|3.01532
07:11:22|3.01532
07:11:23|3.0148
07:11:24|3.0148
07:11:25|3.01495
07:11:26|3.01495
07:11:27|3.01507
07:11:28|3.01558
07:11:30|3.01558
07:11:30|3.01558
07:11:31|3.01558
07:11:33|3.01554
07:11:33|3.0162
07:11:34|3.01599
07:11:35|3.01599
07:11:36|3.01599
07:11:38|3.01599
07:11:39|3.0162
07:11:39|3.01605
07:11:40|3.01605
07:11:41|3.01605
07:11:42|3.018
07:11:43|3.01781
07:11:44|3.01781
07:11:46|3.01781
07:11:46|3.02096
07:11:48|3.02186
07:11:49|3.02284
07:11:49|3.02468
07:11:50|3.025
07:11:51|3.02502
07:11:52|3.0246
07:11:54|3.024
07:11:54|3.02443
07:11:55|3.02626
07:11:56|3.02626
07:11:58|3.02626
07:11:58|3.02664
07:12:00|3.02664
07:12:01|3.02664
07:12:01|3.02666
07:12:02|3.0274
07:12:03|3.0274
07:12:05|3.02722
07:12:05|3.02722
07:12:07|3.02866
07:12:08|3.02851
07:12:09|3.02851
07:12:10|3.0296
07:12:11|3.0308
07:12:12|3.0294
07:12:13|3.02774
07:12:14|3.02741
07:12:15|3.02741
07:12:16|3.02622
07:12:17|3.02667
07:12:18|3.02667
07:12:19|3.02923
07:12:20|3.03
07:12:21|3.03041
07:12:22|3.031
07:12:23|3.031
07:12:24|3.03062
07:12:25|3.03062
07:12:26|3.03062
07:12:27|3.03062
07:12:28|3.03
07:12:29|3.03062
07:12:30|3.03084
07:12:31|3.031
07:12:32|3.03096
07:12:33|3.03118
07:12:34|3.03143
07:12:35|3.0317
07:12:36|3.03215
07:12:37|3.03232
07:12:38|3.03249
07:12:39|3.03318
07:12:41|3.03259
07:12:41|3.03153
07:12:42|3.03219
07:12:43|3.0334
07:12:44|3.0334
07:12:46|3.03259
07:12:46|3.03294
07:12:48|3.03294
07:12:48|3.03259
07:12:50|3.03213
07:12:51|3.03365
07:12:52|3.03211
07:12:53|3.0324
07:12:54|3.03424
07:12:55|3.03424
07:12:56|3.03417
07:12:57|3.03424
07:12:58|3.03425
07:12:59|3.03484
07:13:00|3.03539
07:13:01|3.03496
07:13:02|3.0368
07:13:03|3.0368
07:13:04|3.0377
07:13:05|3.038
07:13:07|3.03876
07:13:08|3.0388
07:13:09|3.03786
07:13:10|3.03786
07:13:11|3.03786
07:13:12|3.03869
07:13:13|3.03899
07:13:14|3.0402
07:13:15|3.03771
07:13:16|3.03771
07:13:17|3.03771
07:13:19|3.03782
07:13:19|3.03781
07:13:20|3.03827
07:13:21|3.03827
07:13:22|3.03899
07:13:24|3.03899
07:13:25|3.03899
07:13:25|3.03899
07:13:26|3.03991
07:13:27|3.04096
07:13:28|3.04096
07:13:29|3.04023
07:13:30|3.04023
07:13:31|3.04302
07:13:32|3.04373
07:13:33|3.0438
07:13:34|3.0448
07:13:36|3.04496
07:13:37|3.04506
07:13:37|3.04582
07:13:38|3.0469
07:13:39|3.04641
07:13:41|3.04694
07:13:41|3.04562
07:13:42|3.04691
07:13:44|3.04878
07:13:44|3.0483
07:13:45|3.0484
07:13:46|3.04928
07:13:47|3.05102
07:13:48|3.05189
07:13:49|3.05262
07:13:50|3.05516
07:13:51|3.05522
07:13:53|3.05561
07:13:54|3.0562
07:13:54|3.05671
07:13:55|3.05796
07:13:57|3.05825
07:13:57|3.05801
07:13:58|3.05784
07:13:59|3.0606
07:14:01|3.06012
07:14:01|3.06017
07:14:03|3.0628
07:14:03|3.06214
07:14:05|3.06228
07:14:05|3.06228
07:14:07|3.06206
07:14:09|3.06564
07:14:10|3.0664
07:14:12|3.06753
07:14:13|3.06706
07:14:14|3.0656
07:14:14|3.06584
07:14:16|3.0658
07:14:17|3.06605
07:14:18|3.06504
07:14:19|3.06282
07:14:20|3.06565
07:14:21|3.0662
07:14:22|3.0662
07:14:23|3.066
07:14:24|3.0663
07:14:25|3.0658
07:14:26|3.06551
07:14:27|3.06565
07:14:28|3.06674
07:14:29|3.06706
07:14:30|3.068
07:14:31|3.06781
07:14:33|3.06768
07:14:34|3.06675
07:14:34|3.06826
07:14:35|3.06768
07:14:37|3.06768
07:14:38|3.06702
07:14:39|3.06703
07:14:39|3.06624
07:14:43|3.06699
07:14:43|3.066
07:14:44|3.06451
07:14:46|3.06451
07:14:47|3.06457
07:14:48|3.06338
07:14:49|3.06338
07:14:51|3.0628
07:14:52|3.06307
07:14:53|3.0632
07:14:54|3.06335
07:14:54|3.06404
07:14:56|3.06376
07:14:57|3.062
07:14:57|3.062
07:14:58|3.06289
07:14:59|3.06522
07:15:00|3.06494
07:15:01|3.06541
07:15:03|3.06624
07:15:03|3.0664
07:15:04|3.0666
07:15:06|3.06647
07:15:07|3.06564
07:15:08|3.06452
07:15:09|3.06444
07:15:11|3.06404
07:15:12|3.06485
07:15:13|3.06122
07:15:14|3.05999
07:15:14|3.06
07:15:15|3.0616
07:15:16|3.06174
07:15:18|3.06102
07:15:20|3.0608
07:15:20|3.0608
07:15:21|3.06
07:15:22|3.05994
07:15:23|3.06086
07:15:25|3.06086
07:15:25|3.0606
07:15:26|3.06017
07:15:27|3.06018
07:15:28|3.06079
07:15:29|3.06107
07:15:30|3.06107
07:15:31|3.06055
07:15:32|3.06117
07:15:33|3.0632
07:15:34|3.06521
07:15:35|3.066
07:15:36|3.06706
07:15:37|3.06802
07:15:38|3.06961
07:15:39|3.0692
07:15:40|3.06967
07:15:41|3.06999
07:15:42|3.0699
07:15:43|3.0698
07:15:44|3.06955
07:15:45|3.07
07:15:46|3.07
07:15:47|3.07
07:15:48|3.06983
07:15:50|3.06881
07:15:50|3.06622
07:15:51|3.0658
07:15:52|3.07002
07:15:53|3.07078
07:15:54|3.07147
07:15:55|3.06902
07:15:56|3.0685
07:15:57|3.069
07:15:58|3.06963
07:15:59|3.06938
07:16:00|3.06995
07:16:01|3.07198
07:16:02|3.0718
07:16:03|3.07237
07:16:04|3.07052
07:16:05|3.07701
07:16:07|3.0793
07:16:07|3.0794
07:16:09|3.08
07:16:10|3.081
07:16:11|3.08055
07:16:12|3.0796
07:16:13|3.08159
07:16:14|3.07962
07:16:16|3.07923
07:16:16|3.07634
07:16:18|3.0784
07:16:18|3.07798
07:16:20|3.0806
07:16:20|3.081
07:16:22|3.08128
07:16:23|3.0816
07:16:23|3.08086
07:16:24|3.079
07:16:26|3.0779
07:16:27|3.079
07:16:27|3.07978
07:16:29|3.08
07:16:29|3.07818
07:16:31|3.07894
07:16:32|3.07939
07:16:33|3.07741
07:16:33|3.0782
07:16:34|3.0764
07:16:36|3.07841
07:16:36|3.07841
07:16:37|3.079
07:16:38|3.0798
07:16:39|3.07846
07:16:40|3.07884
07:16:41|3.0788
07:16:43|3.07763
07:16:44|3.07879
07:16:45|3.07878
07:16:46|3.07821
07:16:46|3.07953
07:16:48|3.08004
07:16:49|3.07683
07:16:49|3.0764
07:16:51|3.07379
07:16:52|3.07599
07:16:53|3.07678
07:16:54|3.07678
07:16:55|3.07761
07:16:55|3.07555
07:16:57|3.07539
07:16:57|3.0741
07:16:58|3.07379
07:16:59|3.07358
07:17:01|3.07357
07:17:02|3.07591
07:17:03|3.07759
07:17:04|3.0786
07:17:05|3.07987
07:17:06|3.08
07:17:06|3.08008
07:17:08|3.0804
07:17:09|3.08041
07:17:11|3.08002
07:17:12|3.07945
07:17:12|3.08034
07:17:14|3.08034
07:17:15|3.08034
07:17:15|3.07954
07:17:17|3.07924
07:17:17|3.07999
07:17:18|3.08179
07:17:19|3.08162
07:17:20|3.08101
07:17:21|3.08101
07:17:23|3.08101
07:17:23|3.08101
07:17:24|3.0812
07:17:25|3.08137
07:17:26|3.08256
07:17:28|3.08581
07:17:29|3.08561
07:17:30|3.08561
07:17:30|3.08583
07:17:32|3.08672
07:17:33|3.08638
07:17:33|3.08672
07:17:35|3.08737
07:17:35|3.08875
07:17:36|3.0864
07:17:37|3.09069
07:17:38|3.092
07:17:39|3.09202
07:17:40|3.09199
07:17:42|3.09153
07:17:43|3.09101
07:17:43|3.09086
07:17:45|3.09037
07:17:45|3.09001
07:17:46|3.09034
07:17:48|3.09199
07:17:48|3.09088
07:17:49|3.09139
07:17:51|3.092
07:17:52|3.0922
07:17:52|3.09329
07:17:53|3.09306
07:17:54|3.09296
07:17:57|3.09499
07:17:57|3.09426
07:17:58|3.09519
07:18:00|3.09471
07:18:00|3.09531
07:18:01|3.09587
07:18:02|3.09618
07:18:03|3.09541
07:18:04|3.09652
07:18:06|3.09712
07:18:08|3.09621
07:18:08|3.09653
07:18:09|3.096
07:18:11|3.0954
07:18:13|3.09447
07:18:15|3.09494
07:18:15|3.0961
07:18:16|3.09559
07:18:18|3.09347
07:18:18|3.09602
07:18:19|3.09602
07:18:20|3.09584
07:18:22|3.09501
07:18:22|3.09577
07:18:24|3.09619
07:18:24|3.0964
07:18:25|3.0962
07:18:27|3.0964
07:18:28|3.0964
07:18:28|3.09621
07:18:29|3.09622
07:18:31|3.09621
07:18:32|3.09621
07:18:33|3.09682
07:18:35|3.09821
07:18:36|3.0974
07:18:37|3.1
07:18:38|3.09723
07:18:38|3.0978
07:18:39|3.09844
07:18:40|3.09822
07:18:41|3.09712
07:18:42|3.09621
07:18:43|3.09407
07:18:44|3.09189
07:18:45|3.09099
07:18:46|3.09108
07:18:48|3.092
07:18:48|3.09041
07:18:49|3.09081
07:18:50|3.09138
07:18:52|3.09032
07:18:52|3.09273
07:18:53|3.0917
07:18:55|3.09081
07:18:55|3.09159
07:18:57|3.09143
07:18:58|3.0906
07:18:58|3.0912
07:18:59|3.0916
07:19:01|3.09401
07:19:01|3.09465
07:19:03|3.095
07:19:04|3.0964
07:19:04|3.0968
07:19:06|3.09275
07:19:07|3.09307
07:19:08|3.0912
07:19:09|3.09071
07:19:10|3.09071
07:19:10|3.08882
07:19:13|3.08668
07:19:13|3.0872
07:19:15|3.08821
07:19:16|3.08874
07:19:16|3.08874
07:19:18|3.08874
07:19:19|3.0905
07:19:20|3.09057
07:19:21|3.09
07:19:22|3.0888
07:19:22|3.0888
07:19:24|3.0888
07:19:24|3.0876
07:19:26|3.0876
07:19:26|3.0876
07:19:28|3.0856
07:19:29|3.08467
07:19:30|3.08596
07:19:31|3.0857
07:19:32|3.08593
07:19:33|3.07943
07:19:34|3.07919
07:19:35|3.07879
07:19:36|3.08018
07:19:37|3.08
07:19:38|3.08109
07:19:39|3.08152
07:19:40|3.08
07:19:41|3.0812
07:19:42|3.08161
07:19:43|3.08426
07:19:44|3.0852
07:19:45|3.08464
07:19:46|3.08452
07:19:47|3.0846
07:19:48|3.08395
07:19:49|3.08395
07:19:50|3.0842
07:19:51|3.08467
07:19:52|3.08461
07:19:53|3.08529
07:19:54|3.0852
07:19:55|3.0852
07:19:57|3.08601
07:19:57|3.08612
07:19:59|3.08529
07:20:00|3.08529
07:20:01|3.08529
07:20:01|3.08396
07:20:03|3.0838
07:20:03|3.08403
07:20:05|3.08403
07:20:05|3.08405
07:20:07|3.0834
07:20:07|3.08137
07:20:09|3.079
07:20:09|3.07906
07:20:11|3.08116
07:20:11|3.0812
07:20:13|3.08074
07:20:14|3.08037
07:20:15|3.08
07:20:16|3.08
07:20:17|3.07957
07:20:19|3.07991
07:20:20|3.0802
07:20:21|3.0802
07:20:22|3.08049
07:20:23|3.08049
07:20:24|3.08049
07:20:25|3.08049
07:20:26|3.08214
07:20:27|3.081
07:20:28|3.0806
07:20:29|3.08041
07:20:30|3.0796
07:20:31|3.0806
07:20:32|3.07926
07:20:33|3.07641
07:20:34|3.07725
07:20:35|3.07725
07:20:36|3.07657
07:20:37|3.07678
07:20:38|3.07678
07:20:39|3.07811
07:20:40|3.07788
07:20:40|3.07909
07:20:42|3.07818
07:20:43|3.0775
07:20:44|3.0775
07:20:45|3.077
07:20:46|3.07589
07:20:47|3.0754
07:20:48|3.07529
07:20:49|3.0762
07:20:50|3.0762
07:20:51|3.07609
07:20:52|3.0748
07:20:53|3.073
07:20:54|3.07268
07:20:55|3.0728
07:20:57|3.0728
07:20:58|3.07299
07:20:59|3.07217
07:20:59|3.07157
07:21:00|3.06863
07:21:01|3.0698
07:21:02|3.06981
07:21:03|3.07082
07:21:04|3.07188
07:21:06|3.07298
07:21:07|3.073
07:21:07|3.074
07:21:08|3.07405
07:21:09|3.0746
07:21:10|3.0746
07:21:11|3.07515
07:21:13|3.07521
07:21:14|3.07501
07:21:15|3.0752
07:21:17|3.07321
07:21:17|3.07321
07:21:19|3.07157
07:21:20|3.07179
07:21:21|3.07155
07:21:22|3.07155
07:21:23|3.07155
07:21:24|3.07112
07:21:25|3.07148
07:21:26|3.07148
07:21:27|3.07148
07:21:28|3.07134
07:21:30|3.07121
07:21:30|3.07067
07:21:31|3.067
07:21:32|3.06878
07:21:34|3.06869
07:21:34|3.06886
07:21:35|3.06886
07:21:36|3.06865
07:21:37|3.06803
07:21:39|3.06601
07:21:39|3.06618
07:21:40|3.06544
07:21:41|3.06314
07:21:42|3.06536
07:21:44|3.06536
07:21:45|3.06442
07:21:46|3.06485
07:21:46|3.06532
07:21:47|3.06818
07:21:48|3.07052
07:21:49|3.06871
07:21:51|3.06871
07:21:51|3.06927
07:21:52|3.06927
07:21:53|3.07039
07:21:55|3.07
07:21:55|3.07025
07:21:57|3.07013
07:21:57|3.06965
07:21:58|3.06879
07:21:59|3.06814
07:22:00|3.06814
07:22:02|3.06814
07:22:03|3.06814
07:22:04|3.06666
07:22:05|3.06666
07:22:06|3.06666
07:22:07|3.06762
07:22:08|3.06721
07:22:08|3.0672
07:22:10|3.06691
07:22:10|3.0678
07:22:11|3.0678
07:22:13|3.06817
07:22:14|3.06817
07:22:16|3.06772
07:22:16|3.0672
07:22:18|3.06817
07:22:18|3.06921
07:22:20|3.06989
07:22:22|3.06921
07:22:23|3.06722
07:22:24|3.065
07:22:24|3.06518
07:22:26|3.06345
07:22:27|3.0652
07:22:28|3.0654
07:22:29|3.06518
07:22:30|3.0655
07:22:31|3.0647
07:22:32|3.0647
07:22:33|3.0647
07:22:34|3.0648
07:22:35|3.0648
07:22:36|3.0648
07:22:37|3.06492
07:22:39|3.06548
07:22:39|3.06548
07:22:40|3.06548
07:22:41|3.06548
07:22:42|3.06554
07:22:43|3.06554
07:22:44|3.06554
07:22:46|3.06554
07:22:46|3.0638
07:22:47|3.0638
07:22:49|3.06412
07:22:50|3.06462
07:22:50|3.064
07:22:51|3.064
07:22:52|3.064
07:22:54|3.06172
07:22:55|3.06057
07:22:56|3.06093
07:22:57|3.06093
07:22:58|3.0607
07:22:59|3.0607
07:23:00|3.0607
07:23:01|3.0607
07:23:02|3.06541
07:23:03|3.06508
07:23:04|3.06613
07:23:05|3.06634
07:23:06|3.06634
07:23:07|3.06634
07:23:08|3.06376
07:23:09|3.064
07:23:10|3.06085
07:23:11|3.0634
07:23:12|3.0634
07:23:13|3.0618
07:23:14|3.0624
07:23:15|3.0624
07:23:16|3.0608
07:23:17|3.0596
07:23:19|3.05962
07:23:20|3.05923
07:23:21|3.05699
07:23:22|3.05748
07:23:23|3.057
07:23:24|3.05879
07:23:25|3.05607
07:23:26|3.05607
07:23:27|3.05727
07:23:28|3.0578
07:23:29|3.05732
07:23:30|3.0551
07:23:31|3.05747
07:23:32|3.0574
07:23:33|3.0574
07:23:34|3.05557
07:23:35|3.05557
07:23:36|3.05346
07:23:37|3.05994
07:23:38|3.05761
07:23:39|3.05761
07:23:40|3.0578
07:23:41|3.05606
07:23:42|3.05439
07:23:43|3.0544
07:23:44|3.0544
07:23:45|3.0544
07:23:47|3.05659
07:23:48|3.05687
07:23:49|3.05521
07:23:50|3.05577
07:23:51|3.05641
07:23:52|3.05739
07:23:53|3.0566
07:23:55|3.0566
07:23:55|3.05631
07:23:56|3.05303
07:23:57|3.05303
07:23:59|3.0558
07:23:59|3.055
07:24:00|3.05423
07:24:02|3.05481
07:24:02|3.0548
07:24:03|3.0548
07:24:05|3.05526
07:24:05|3.05539
07:24:06|3.05538
07:24:08|3.0552
07:24:09|3.05516
07:24:10|3.05484
07:24:11|3.05481
07:24:11|3.05417
07:24:13|3.05417
07:24:13|3.05333
07:24:15|3.0504
07:24:15|3.04961
07:24:18|3.05414
07:24:19|3.05459
07:24:20|3.05459
07:24:21|3.0532
07:24:22|3.055
07:24:23|3.05459
07:24:24|3.05458
07:24:26|3.05521
07:24:26|3.05521
07:24:28|3.05537
07:24:29|3.05537
07:24:29|3.05523
07:24:31|3.05536
07:24:31|3.05536
07:24:33|3.05419
07:24:34|3.0552
07:24:34|3.0552
07:24:36|3.05588
07:24:37|3.05584
07:24:38|3.05584
07:24:39|3.0564
07:24:40|3.0564
07:24:41|3.05657
07:24:42|3.05657
07:24:43|3.05619
07:24:45|3.05782
07:24:45|3.05782
07:24:47|3.05782
07:24:47|3.05738
07:24:48|3.06018
07:24:49|3.0598
07:24:50|3.0598
07:24:51|3.06103
07:24:53|3.06167
07:24:53|3.06166
07:24:54|3.06166
07:24:55|3.06141
07:24:57|3.0618
07:24:57|3.06263
07:24:58|3.06301
07:24:59|3.06339
07:25:01|3.06306
07:25:02|3.06338
07:25:03|3.06338
07:25:04|3.064
07:25:04|3.06428
07:25:05|3.06292
07:25:07|3.06172
07:25:07|3.06166
07:25:08|3.06048
07:25:09|3.06017
07:25:10|3.06017
07:25:12|3.06017
07:25:12|3.06001
07:25:13|3.05986
07:25:14|3.05795
07:25:15|3.05554
07:25:17|3.05305
07:25:18|3.05127
07:25:19|3.05056
07:25:21|3.049
07:25:22|3.0485
07:25:23|3.0485
07:25:24|3.0485
07:25:25|3.04782
07:25:26|3.04778
07:25:27|3.04762
07:25:27|3.04746
07:25:29|3.04705
07:25:30|3.04666
07:25:30|3.04534
07:25:31|3.04666
07:25:33|3.04827
07:25:34|3.04991
07:25:35|3.04991
07:25:36|3.04912
07:25:37|3.0487
07:25:39|3.04971
07:25:40|3.04992
07:25:40|3.0484
07:25:41|3.05049
07:25:43|3.05049
07:25:43|3.05049
07:25:44|3.05166
07:25:45|3.05049
07:25:46|3.05185
07:25:47|3.05118
07:25:49|3.05025
07:25:49|3.05036
07:25:50|3.05044
07:25:52|3.05038
07:25:53|3.04937
07:25:53|3.04926
07:25:54|3.05059
07:25:55|3.05059
07:25:56|3.05059
07:25:58|3.05182
07:25:58|3.05041
07:25:59|3.05041
07:26:01|3.05039
07:26:01|3.05039
07:26:02|3.0484
07:26:03|3.0484
07:26:04|3.05
07:26:05|3.05
07:26:06|3.04949
07:26:08|3.04954
07:26:08|3.04662
07:26:09|3.04597
07:26:10|3.0468
07:26:12|3.04649
07:26:13|3.04372
07:26:13|3.0456
07:26:14|3.0476
07:26:16|3.04626
07:26:16|3.04626
07:26:17|3.04626
07:26:19|3.04437
07:26:20|3.0448
07:26:22|3.04559
07:26:23|3.04844
07:26:24|3.04658
07:26:25|3.04739
07:26:26|3.04707
07:26:27|3.046
07:26:28|3.043
07:26:29|3.04627
07:26:30|3.04723
07:26:32|3.04562
07:26:32|3.04434
07:26:34|3.0432
07:26:35|3.04291
07:26:36|3.0418
07:26:37|3.04181
07:26:38|3.04239
07:26:39|3.0423
07:26:40|3.0423
07:26:41|3.0423
07:26:42|3.04231
07:26:43|3.0419
07:26:43|3.03953
07:26:46|3.04195
07:26:46|3.04181
07:26:47|3.04181
07:26:48|3.03921
07:26:49|3.03919
07:26:50|3.03805
07:26:51|3.03838
07:26:52|3.03919
07:26:54|3.03864
07:26:55|3.03865
07:26:56|3.04036
07:26:56|3.04035
07:26:57|3.04035
07:26:58|3.04036
07:26:59|3.0404
07:27:01|3.0402
07:27:02|3.0402
07:27:02|3.0404
07:27:03|3.04326
07:27:04|3.04303
07:27:05|3.04331
07:27:06|3.0433
07:27:07|3.04441
07:27:08|3.04485
07:27:09|3.04447
07:27:10|3.04447
07:27:11|3.04457
07:27:13|3.04469
07:27:14|3.04534
07:27:14|3.04534
07:27:16|3.04534
07:27:16|3.04585
07:27:19|3.0457
07:27:20|3.0452
07:27:21|3.0438
07:27:23|3.04378
07:27:24|3.04539
07:27:25|3.0454
07:27:26|3.04374
07:27:27|3.04374
07:27:28|3.0444
07:27:29|3.0449
07:27:30|3.04533
07:27:31|3.044
07:27:32|3.044
07:27:33|3.04437
07:27:34|3.04424
07:27:35|3.04424
07:27:36|3.04424
07:27:37|3.04424
07:27:38|3.04425
07:27:39|3.04437
07:27:40|3.04493
07:27:41|3.04492
07:27:42|3.04498
07:27:43|3.0463
07:27:44|3.04493
07:27:46|3.04489
07:27:47|3.045
07:27:47|3.04705
07:27:48|3.0476
07:27:50|3.04824
07:27:50|3.04725
07:27:52|3.04669
07:27:52|3.04669
07:27:54|3.04533
07:27:55|3.0462
07:27:55|3.04606
07:27:57|3.04585
07:27:58|3.04585
07:27:59|3.04593
07:28:00|3.04642
07:28:01|3.0476
07:28:02|3.04741
07:28:03|3.04579
07:28:04|3.04579
07:28:05|3.04493
07:28:06|3.0448
07:28:07|3.0448
07:28:08|3.0448
07:28:09|3.04474
07:28:10|3.0444
07:28:11|3.0447
07:28:12|3.04476
07:28:13|3.04476
07:28:15|3.04434
07:28:16|3.04422
07:28:17|3.04509
07:28:18|3.0456
07:28:19|3.04557
07:28:20|3.04557
07:28:22|3.0447
07:28:22|3.0447
07:28:23|3.0442
07:28:25|3.0442
07:28:26|3.0442
07:28:27|3.04419
07:28:28|3.04419
07:28:29|3.04359
07:28:30|3.04284
07:28:31|3.0428
07:28:32|3.04111
07:28:33|3.0424
07:28:34|3.0424
07:28:35|3.04135
07:28:36|3.04112
07:28:37|3.04127
07:28:38|3.041
07:28:39|3.041
07:28:40|3.04085
07:28:41|3.04141
07:28:42|3.03999
07:28:43|3.03999
07:28:44|3.03955
07:28:45|3.03955
07:28:46|3.03955
07:28:47|3.03955
07:28:48|3.03799
07:28:49|3.03736
07:28:50|3.0384
07:28:51|3.03923
07:28:52|3.03923
07:28:54|3.03923
07:28:54|3.03924
07:28:55|3.0394
07:28:56|3.0394
07:28:57|3.0394
07:28:58|3.03976
07:28:59|3.03999
07:29:00|3.0399
07:29:01|3.04286
07:29:02|3.04379
07:29:03|3.04502
07:29:04|3.04526
07:29:05|3.04633
07:29:07|3.04601
07:29:07|3.04475
07:29:08|3.04732
07:29:09|3.04761
07:29:10|3.04853
07:29:11|3.04764
07:29:12|3.04797
07:29:14|3.04901
07:29:14|3.04901
07:29:15|3.04901
07:29:16|3.04901
07:29:17|3.04901
07:29:18|3.04874
07:29:19|3.04836
07:29:20|3.05
07:29:22|3.05058
07:29:22|3.05028
07:29:24|3.0486
07:29:25|3.0486
07:29:25|3.04818
07:29:26|3.04674
07:29:28|3.04712
07:29:29|3.04613
07:29:29|3.04549
07:29:31|3.04562
07:29:32|3.04587
07:29:33|3.04587
07:29:33|3.04525
07:29:35|3.04502
07:29:36|3.04502
07:29:37|3.04466
07:29:38|3.04466
07:29:39|3.04425
07:29:40|3.04425
07:29:40|3.0434
07:29:42|3.0434
07:29:43|3.0434
07:29:44|3.04374
07:29:45|3.04396
07:29:46|3.04502
07:29:47|3.04306
07:29:48|3.04306
07:29:49|3.04231
07:29:50|3.04231
07:29:51|3.04348
07:29:52|3.04348
07:29:53|3.04348
07:29:55|3.04348
07:29:55|3.04348
07:29:56|3.04348
07:29:59|3.04348
07:29:59|3.0432
07:30:00|3.0432
07:30:02|3.04348
07:30:03|3.03924
07:30:03|3.0401
07:30:04|3.04
07:30:05|3.04074
07:30:06|3.03924
07:30:08|3.03913
07:30:08|3.04134
07:30:09|3.04134
07:30:11|3.04045
07:30:11|3.04045
07:30:12|3.04045
07:30:13|3.04172
07:30:14|3.04221
07:30:15|3.04221
07:30:16|3.04165
07:30:17|3.04165
07:30:19|3.04158
07:30:20|3.04158
07:30:20|3.04075
07:30:21|3.0416
07:30:23|3.0416
07:30:25|3.04149
07:30:26|3.0404
07:30:27|3.03954
07:30:28|3.03911
07:30:28|3.03894
07:30:30|3.03864
07:30:31|3.03831
07:30:32|3.03831
07:30:32|3.03831
07:30:34|3.038
07:30:35|3.03634
07:30:35|3.0352
07:30:37|3.0368
07:30:37|3.03777
07:30:39|3.03777
07:30:41|3.03748
07:30:41|3.03863
07:30:42|3.03875
07:30:44|3.0371
07:30:44|3.03527
07:30:46|3.037
07:30:47|3.03832
07:30:48|3.03648
07:30:49|3.03604
07:30:49|3.0356
07:30:50|3.03521
07:30:52|3.03534
07:30:53|3.03539
07:30:54|3.03518
07:30:54|3.03518
07:30:56|3.0343
07:30:57|3.0343
07:30:57|3.03381
07:30:59|3.034
07:30:59|3.03407
07:31:01|3.03441
07:31:02|3.03371
07:31:04|3.0348
07:31:04|3.03482
07:31:05|3.03648
07:31:06|3.03648
07:31:07|3.03648
07:31:08|3.03648
07:31:10|3.03567
07:31:11|3.03567
07:31:11|3.03581
07:31:12|3.03648
07:31:13|3.03639
07:31:14|3.0361
07:31:15|3.03772
07:31:16|3.03832
07:31:17|3.03832
07:31:19|3.03827
07:31:19|3.0362
07:31:20|3.03475
07:31:21|3.0352
07:31:22|3.0352
07:31:24|3.03371
07:31:24|3.03255
07:31:26|3.032
07:31:27|3.03171
07:31:29|3.0318
07:31:30|3.0328
07:31:31|3.0344
07:31:31|3.03449
07:31:32|3.0345
07:31:33|3.03419
07:31:35|3.03201
07:31:36|3.0326
07:31:37|3.03351
07:31:38|3.03388
07:31:39|3.0348
07:31:40|3.0348
07:31:40|3.03471
07:31:41|3.0348
07:31:43|3.0348
07:31:44|3.03361
07:31:44|3.03361
07:31:46|3.03388
07:31:46|3.03319
07:31:48|3.0332
07:31:48|3.0332
07:31:50|3.0332
07:31:50|3.0322
07:31:52|3.03156
07:31:52|3.0302
07:31:54|3.0308
07:31:54|3.0304
07:31:56|3.0304
07:31:57|3.0304
07:31:58|3.0304
07:32:00|3.03077
07:32:00|3.031
07:32:01|3.03168
07:32:02|3.03168
07:32:03|3.0317
07:32:04|3.03101
07:32:06|3.03001
07:32:07|3.03001
07:32:09|3.02916
07:32:09|3.02958
07:32:10|3.03128
07:32:12|3.03174
07:32:12|3.03174
07:32:13|3.03174
07:32:15|3.0302
07:32:16|3.0302
07:32:17|3.03057
07:32:18|3.03044
07:32:19|3.03003
07:32:20|3.03023
07:32:21|3.0306
07:32:23|3.0306
07:32:23|3.0308
07:32:25|3.0308
07:32:26|3.0308
07:32:27|3.03029
07:32:29|3.03029
07:32:30|3.032
07:32:31|3.03263
07:32:32|3.0331
07:32:33|3.03309
07:32:34|3.032
07:32:35|3.032
07:32:36|3.032
07:32:37|3.032
07:32:38|3.0314
07:32:40|3.0314
07:32:41|3.0314
07:32:42|3.03156
07:32:42|3.03156
07:32:43|3.03156
07:32:44|3.0313
07:32:45|3.0313
07:32:46|3.0313
07:32:47|3.0313
07:32:48|3.03152
07:32:49|3.03212
07:32:50|3.03212
07:32:51|3.03288
07:32:52|3.03291
07:32:53|3.03302
07:32:54|3.0334
07:32:55|3.0334
07:32:56|3.0334
07:32:57|3.0334
07:32:58|3.0334
07:32:59|3.03329
07:33:00|3.03264
07:33:02|3.03144
07:33:02|3.03258
07:33:03|3.03249
07:33:04|3.03249
07:33:05|3.0316
07:33:06|3.03145
07:33:07|3.03145
07:33:08|3.03145
07:33:09|3.03193
07:33:10|3.032
07:33:11|3.0326
07:33:12|3.03285
07:33:13|3.033
07:33:14|3.033
07:33:15|3.033
07:33:16|3.03266
07:33:17|3.03339
07:33:18|3.03339
07:33:19|3.03339
07:33:20|3.0334
07:33:21|3.0334
07:33:23|3.0334
07:33:24|3.0334
07:33:25|3.0334
07:33:26|3.034
07:33:28|3.034
07:33:29|3.03586
07:33:30|3.03586
07:33:31|3.03674
07:33:32|3.036
07:33:34|3.036
07:33:35|3.036
07:33:35|3.03595
07:33:37|3.03495
07:33:37|3.03495
07:33:39|3.03641
07:33:40|3.03496
07:33:40|3.03658
07:33:42|3.03658
07:33:42|3.03658
07:33:44|3.03655
07:33:45|3.03655
07:33:46|3.03673
07:33:47|3.0348
07:33:47|3.0348
07:33:48|3.03375
07:33:50|3.03264
07:33:51|3.03264
07:33:51|3.03193
07:33:52|3.03193
07:33:54|3.03144
07:33:55|3.03082
07:33:55|3.03082
07:33:57|3.0312
07:33:58|3.03143
07:33:58|3.03142
07:34:00|3.0314
07:34:01|3.0314
07:34:02|3.03144
07:34:03|3.03219
07:34:04|3.0341
07:34:05|3.0341
07:34:06|3.03368
07:34:07|3.03144
07:34:08|3.03144
07:34:09|3.03232
07:34:10|3.0326
07:34:11|3.03134
07:34:12|3.0314
07:34:13|3.0314
07:34:14|3.0314
07:34:15|3.0314
07:34:16|3.0314
07:34:18|3.0312
07:34:18|3.03105
07:34:19|3.03105
07:34:20|3.02958
07:34:21|3.02939
07:34:23|3.0306
07:34:23|3.02604
07:34:24|3.02698
07:34:25|3.02665
07:34:27|3.0272
07:34:28|3.02759
07:34:29|3.02771
07:34:30|3.028
07:34:31|3.02978
07:34:32|3.02936
07:34:33|3.02936
07:34:34|3.02978
07:34:35|3.02977
07:34:36|3.0294
07:34:37|3.02936
07:34:38|3.02936
07:34:39|3.02904
07:34:40|3.02919
07:34:41|3.02897
07:34:42|3.02785
07:34:43|3.02785
07:34:44|3.02601
07:34:45|3.02877
07:34:46|3.02877
07:34:47|3.02936
07:34:48|3.03248
07:34:49|3.03248
07:34:50|3.03248
07:34:51|3.03248
07:34:52|3.03248
07:34:53|3.03248
07:34:54|3.03248
07:34:55|3.03245
07:34:56|3.03314
07:34:57|3.03314
07:34:58|3.03314
07:34:59|3.03369
07:35:00|3.03569
07:35:01|3.03635
07:35:02|3.03579
07:35:03|3.03548
07:35:04|3.0364
07:35:05|3.0364
07:35:06|3.0364
07:35:07|3.0364
07:35:09|3.03638
07:35:09|3.03637
07:35:10|3.03637
07:35:11|3.036
07:35:12|3.03424
07:35:13|3.03434
07:35:14|3.03434
07:35:16|3.03434
07:35:16|3.03519
07:35:17|3.03444
07:35:18|3.03393
07:35:19|3.03393
07:35:20|3.034
07:35:21|3.0342
07:35:23|3.0342
07:35:23|3.0348
07:35:24|3.0348
07:35:25|3.03502
07:35:26|3.0356
07:35:28|3.03566
07:35:28|3.03672
07:35:30|3.03672
07:35:31|3.03672
07:35:33|3.03639
07:35:34|3.03642
07:35:35|3.03849
07:35:35|3.0386
07:35:37|3.03904
07:35:38|3.04131
07:35:38|3.04112
07:35:39|3.041
07:35:41|3.041
07:35:42|3.04019
07:35:42|3.04019
07:35:45|3.04019
07:35:45|3.03934
07:35:47|3.03948
07:35:48|3.03959
07:35:48|3.03959
07:35:50|3.03918
07:35:50|3.03796
07:35:51|3.03796
07:35:53|3.03895
07:35:54|3.03894
07:35:54|3.03894
07:35:55|3.03894
07:35:56|3.03938
07:35:57|3.03938
07:35:59|3.03938
07:35:59|3.03954
07:36:01|3.03954
07:36:02|3.03864
07:36:03|3.03864
07:36:04|3.03864
07:36:05|3.03864
07:36:05|3.03864
07:36:06|3.03744
07:36:08|3.03786
07:36:08|3.0384
07:36:09|3.0384
07:36:11|3.03846
07:36:11|3.03846
07:36:12|3.03846
07:36:14|3.03846
07:36:14|3.037
07:36:15|3.03641
07:36:16|3.03641
07:36:17|3.03641
07:36:18|3.0376
07:36:19|3.03774
07:36:20|3.0384
07:36:21|3.03821
07:36:23|3.03714
07:36:24|3.03714
07:36:24|3.03714
07:36:25|3.03714
07:36:27|3.03714
07:36:28|3.03714
07:36:30|3.03714
07:36:31|3.03714
07:36:32|3.03595
07:36:33|3.03595
07:36:35|3.03475
07:36:35|3.03513
07:36:36|3.03506
07:36:37|3.03482
07:36:38|3.03579
07:36:40|3.03579
07:36:40|3.03597
07:36:42|3.03505
07:36:42|3.03505
07:36:43|3.03505
07:36:45|3.03505
07:36:46|3.03504
07:36:47|3.035
07:36:48|3.035
07:36:48|3.035
07:36:50|3.03467
07:36:50|3.03467
07:36:51|3.03467
07:36:52|3.03467
07:36:54|3.03475
07:36:55|3.03475
07:36:56|3.03283
07:36:56|3.034
07:36:57|3.0352
07:36:59|3.0352
07:36:59|3.0352
07:37:01|3.03558
07:37:02|3.03578
07:37:02|3.0352
07:37:04|3.03504
07:37:05|3.03608
07:37:06|3.03599
07:37:07|3.03599
07:37:08|3.03599
07:37:09|3.0352
07:37:10|3.03501
07:37:11|3.03501
07:37:12|3.0358
07:37:12|3.0364
07:37:14|3.0364
07:37:15|3.0358
07:37:16|3.0358
07:37:16|3.0358
07:37:18|3.0358
07:37:18|3.03579
07:37:20|3.03579
07:37:21|3.0358
07:37:22|3.0358
07:37:23|3.03516
07:37:24|3.03516
07:37:25|3.03519
07:37:26|3.03519
07:37:27|3.03519
07:37:28|3.0336
07:37:29|3.03321
07:37:30|3.03321
07:37:31|3.0332
07:37:32|3.03131
07:37:33|3.03131
07:37:35|3.03199
07:37:35|3.03179
07:37:36|3.03141
07:37:38|3.03131
07:37:39|3.03131
07:37:40|3.03101
07:37:41|3.03101
07:37:42|3.03101
07:37:43|3.03101
07:37:44|3.03079
07:37:45|3.03142
07:37:46|3.03001
07:37:47|3.03234
07:37:48|3.03234
07:37:49|3.03234
07:37:50|3.0324
07:37:51|3.03144
07:37:52|3.03103
07:37:53|3.03103
07:37:54|3.03103
07:37:55|3.03103
07:37:56|3.03103
07:37:58|3.03103
07:37:58|3.03103
07:38:00|3.03112
07:38:01|3.03112
07:38:01|3.03111
07:38:02|3.0316
07:38:03|3.032
07:38:05|3.0318
07:38:05|3.03262
07:38:06|3.03262
07:38:08|3.03299
07:38:08|3.0339
07:38:09|3.0339
07:38:10|3.0339
07:38:11|3.0338
07:38:12|3.0338
07:38:13|3.03403
07:38:15|3.03403
07:38:15|3.03403
07:38:17|3.03403
07:38:18|3.03401
07:38:18|3.03387
07:38:19|3.03387
07:38:21|3.03408
07:38:21|3.0336
07:38:22|3.0336
07:38:23|3.0336
07:38:24|3.03324
07:38:25|3.033
07:38:26|3.03338
07:38:27|3.0342
07:38:28|3.03405
07:38:30|3.03405
07:38:31|3.03482
07:38:33|3.03469
07:38:33|3.03579
07:38:35|3.03579
07:38:36|3.0358
07:38:37|3.03664
07:38:37|3.03663
07:38:39|3.03663
07:38:39|3.03663
07:38:41|3.03663
07:38:41|3.0392
07:38:42|3.0392
07:38:43|3.03817
07:38:45|3.03677
07:38:46|3.03677
07:38:46|3.03677
07:38:47|3.0368
07:38:49|3.03664
07:38:49|3.03664
07:38:50|3.0354
07:38:51|3.0354
07:38:52|3.0354
07:38:54|3.0354
07:38:54|3.0354
07:38:56|3.0354
07:38:57|3.03674
07:38:57|3.03675
07:38:59|3.03677
07:38:59|3.03753
07:39:01|3.03789
07:39:01|3.04079
07:39:02|3.04053
07:39:03|3.04053
07:39:04|3.03894
07:39:06|3.03894
07:39:07|3.03894
07:39:08|3.0385
07:39:09|3.0388
07:39:10|3.0388
07:39:10|3.04109
07:39:12|3.04109
07:39:13|3.04109
07:39:14|3.04109
07:39:15|3.04109
07:39:15|3.04125
07:39:17|3.04178
07:39:18|3.04178
07:39:19|3.04178
07:39:20|3.04178
07:39:21|3.04248
07:39:22|3.04248
07:39:23|3.04248
07:39:24|3.04348
07:39:25|3.0438
07:39:26|3.0438
07:39:27|3.0438
07:39:28|3.0438
07:39:29|3.0438
07:39:30|3.04399
07:39:31|3.04399
07:39:33|3.04399
07:39:35|3.04432
07:39:35|3.04467
07:39:37|3.04468
07:39:38|3.044
07:39:39|3.0444
07:39:40|3.04381
07:39:41|3.04481
07:39:42|3.04481
07:39:43|3.04613
07:39:43|3.04613
07:39:45|3.04585
07:39:46|3.04533
07:39:47|3.0458
07:39:48|3.0458
07:39:49|3.04503
07:39:50|3.04515
07:39:51|3.0488
07:39:52|3.04989
07:39:53|3.0496
07:39:54|3.0518
07:39:55|3.0534
07:39:56|3.05469
07:39:57|3.055
07:39:58|3.05561
07:39:59|3.0558
07:40:00|3.05501
07:40:01|3.0542
07:40:02|3.05588
07:40:04|3.05393
07:40:04|3.05393
07:40:05|3.05379
07:40:06|3.05304
07:40:07|3.05304
07:40:08|3.05195
07:40:09|3.05195
07:40:10|3.05318
07:40:11|3.05448
07:40:12|3.05448
07:40:13|3.05448
07:40:14|3.05274
07:40:15|3.053
07:40:16|3.053
07:40:17|3.053
07:40:18|3.05243
07:40:19|3.05243
07:40:20|3.05161
07:40:21|3.05098
07:40:22|3.05027
07:40:23|3.05026
07:40:24|3.05026
07:40:26|3.05026
07:40:26|3.05026
07:40:27|3.04963
07:40:28|3.04986
07:40:29|3.04986
07:40:30|3.04884
07:40:31|3.04884
07:40:32|3.04761
07:40:33|3.04598
07:40:35|3.04598
07:40:37|3.045
07:40:37|3.04446
07:40:39|3.04639
07:40:40|3.04628
07:40:41|3.04626
07:40:42|3.04626
07:40:43|3.04584
07:40:44|3.04595
07:40:45|3.04578
07:40:46|3.04578
07:40:48|3.04453
07:40:49|3.04453
07:40:50|3.04401
07:40:51|3.04442
07:40:52|3.0434
07:40:53|3.0422
07:40:54|3.04142
07:40:55|3.04142
07:40:56|3.04142
07:40:57|3.04142
07:40:59|3.04179
07:41:00|3.04179
07:41:00|3.04179
07:41:01|3.04439
07:41:03|3.0448
07:41:03|3.04477
07:41:04|3.04406
07:41:05|3.0448
07:41:06|3.0448
07:41:07|3.0448
07:41:08|3.04408
07:41:09|3.04497
07:41:10|3.04497
07:41:11|3.04674
07:41:12|3.04674
07:41:13|3.04631
07:41:14|3.04678
07:41:16|3.04678
07:41:16|3.04678
07:41:17|3.0452
07:41:18|3.0452
07:41:19|3.0442
07:41:20|3.0442
07:41:21|3.04538
07:41:22|3.04722
07:41:23|3.04722
07:41:25|3.04722
07:41:26|3.0466
07:41:27|3.04616
07:41:27|3.04616
07:41:28|3.04708
07:41:29|3.04708
07:41:30|3.04719
07:41:31|3.0468
07:41:32|3.0468
07:41:34|3.0468
07:41:35|3.0451
07:41:36|3.0451
07:41:37|3.0451
07:41:37|3.04327
07:41:39|3.04222
07:41:40|3.04239
07:41:41|3.0434
07:41:42|3.0432
07:41:43|3.0432
07:41:44|3.042
07:41:45|3.042
07:41:46|3.042
07:41:48|3.04199
07:41:48|3.04199
07:41:50|3.04199
07:41:51|3.04199
07:41:51|3.04199
07:41:52|3.0428
07:41:54|3.0428
07:41:55|3.04178
07:41:55|3.0408
07:41:57|3.0408
07:41:57|3.04197
07:41:59|3.04208
07:42:00|3.04329
07:42:01|3.04352
07:42:02|3.04352
07:42:03|3.04366
07:42:04|3.04412
07:42:05|3.04441
07:42:06|3.04441
07:42:07|3.0438
07:42:08|3.0438
07:42:09|3.0438
07:42:11|3.0438
07:42:11|3.0438
07:42:12|3.04301
07:42:13|3.0422
07:42:14|3.0422
07:42:16|3.04163
07:42:16|3.04191
07:42:17|3.04191
07:42:18|3.04191
07:42:20|3.04248
07:42:20|3.04248
07:42:21|3.04248
07:42:22|3.04248
07:42:23|3.04248
07:42:24|3.0426
07:42:25|3.0426
07:42:26|3.0425
07:42:27|3.04249
07:42:28|3.04279
07:42:30|3.04279
07:42:30|3.04279
07:42:32|3.04279
07:42:32|3.04375
07:42:33|3.04375
07:42:34|3.04375
07:42:36|3.04357
07:42:37|3.04359
07:42:38|3.04359
07:42:40|3.04358
07:42:41|3.0438
07:42:41|3.0438
07:42:43|3.0438
07:42:44|3.04511
07:42:45|3.04569
07:42:46|3.04569
07:42:46|3.04569
07:42:47|3.04569
07:42:49|3.04569
07:42:50|3.04569
07:42:51|3.04496
07:42:52|3.04496
07:42:52|3.04496
07:42:53|3.04496
07:42:55|3.04458
07:42:56|3.04458
07:42:57|3.04389
07:42:58|3.04389
07:42:58|3.04389
07:42:59|3.04389
07:43:00|3.04389
07:43:01|3.04389
07:43:03|3.04291
07:43:04|3.04291
07:43:05|3.04291
07:43:06|3.04253
07:43:07|3.04209
07:43:08|3.04202
07:43:09|3.04202
07:43:10|3.04202
07:43:11|3.04315
07:43:12|3.04315
07:43:13|3.04236
07:43:14|3.04105
07:43:15|3.04105
07:43:16|3.0412
07:43:17|3.04087
07:43:18|3.04087
07:43:19|3.04014
07:43:20|3.0404
07:43:21|3.04042
07:43:22|3.04042
07:43:23|3.04073
07:43:24|3.04073
07:43:25|3.04073
07:43:26|3.04073
07:43:27|3.04001
07:43:28|3.04001
07:43:29|3.04039
07:43:30|3.04077
07:43:32|3.04077
07:43:32|3.04077
07:43:34|3.04097
07:43:34|3.04097
07:43:36|3.04001
07:43:38|3.04001
07:43:39|3.0405
07:43:41|3.04059
07:43:41|3.04059
07:43:43|3.04
07:43:44|3.04
07:43:44|3.04
07:43:46|3.04
07:43:47|3.04132
07:43:47|3.04132
07:43:48|3.0376
07:43:50|3.0388
07:43:50|3.03885
07:43:52|3.03885
07:43:52|3.03884
07:43:54|3.03884
07:43:55|3.039
07:43:56|3.039
07:43:57|3.03979
07:43:58|3.03833
07:43:59|3.0386
07:44:00|3.0386
07:44:01|3.03854
07:44:02|3.03861
07:44:03|3.03699
07:44:04|3.03561
07:44:05|3.03483
07:44:06|3.03427
07:44:07|3.03427
07:44:08|3.03444
07:44:09|3.03444
07:44:10|3.03525
07:44:12|3.03588
07:44:12|3.03588
07:44:13|3.03566
07:44:14|3.03566
07:44:16|3.03557
07:44:17|3.03557
07:44:17|3.035
07:44:19|3.03543
07:44:19|3.03546
07:44:20|3.0352
07:44:22|3.0352
07:44:23|3.0346
07:44:23|3.0348
07:44:25|3.0348
07:44:25|3.03462
07:44:27|3.03483
07:44:27|3.03492
07:44:29|3.03492
07:44:30|3.03492
07:44:30|3.03495
07:44:31|3.03495
07:44:32|3.03495
07:44:34|3.03474
07:44:34|3.03474
07:44:35|3.03466
07:44:38|3.03466
07:44:38|3.0346
07:44:39|3.03548
07:44:40|3.03534
07:44:42|3.03517
07:44:42|3.03482
07:44:44|3.03482
07:44:45|3.03482
07:44:46|3.03482
07:44:47|3.03466
07:44:48|3.03524
07:44:48|3.03541
07:44:50|3.03555
07:44:50|3.03467
07:44:52|3.03467
07:44:53|3.03467
07:44:54|3.0348
07:44:55|3.0348
07:44:56|3.03467
07:44:57|3.03413
07:44:57|3.03413
07:44:59|3.0324
07:45:01|3.03262
07:45:02|3.0348
07:45:02|3.0348
07:45:03|3.03414
07:45:04|3.03414
07:45:05|3.03414
07:45:06|3.03613
07:45:07|3.03613
07:45:09|3.03613
07:45:10|3.03599
07:45:11|3.03618
07:45:12|3.03384
07:45:13|3.03384
07:45:13|3.03385
07:45:15|3.0343
07:45:16|3.0352
07:45:17|3.03409
07:45:18|3.03409
07:45:19|3.03409
07:45:19|3.03409
07:45:21|3.03435
07:45:23|3.03435
07:45:23|3.03324
07:45:24|3.03338
07:45:25|3.03338
07:45:26|3.03369
07:45:28|3.03514
07:45:28|3.03444
07:45:29|3.03444
07:45:31|3.03444
07:45:32|3.0348
07:45:32|3.03528
07:45:34|3.03528
07:45:35|3.03528
07:45:35|3.03528
07:45:36|3.03528
07:45:38|3.03528
07:45:39|3.03699
07:45:40|3.03699
07:45:41|3.03724
07:45:42|3.03724
07:45:43|3.0368
07:45:45|3.03732
07:45:46|3.03732
07:45:47|3.03683
07:45:47|3.03683
07:45:49|3.03683
07:45:50|3.03683
07:45:51|3.03727
07:45:52|3.03727
07:45:54|3.03727
07:45:54|3.03692
07:45:55|3.03692
07:45:56|3.03692
07:45:57|3.03474
07:45:58|3.03474
07:45:59|3.03599
07:46:00|3.03599
07:46:02|3.037
07:46:02|3.03497
07:46:03|3.03599
07:46:04|3.03599
07:46:05|3.0368
07:46:07|3.0368
07:46:08|3.03978
07:46:09|3.04038
07:46:10|3.04039
07:46:11|3.04111
07:46:12|3.04075
07:46:13|3.0402
07:46:14|3.04196
07:46:15|3.04196
07:46:16|3.04196
07:46:17|3.04196
07:46:18|3.04164
07:46:19|3.04239
07:46:20|3.04239
07:46:21|3.04163
07:46:22|3.04163
07:46:24|3.0404
07:46:25|3.03906
07:46:26|3.0392
07:46:26|3.0392
07:46:28|3.03908
07:46:28|3.03907
07:46:29|3.03999
07:46:30|3.03999
07:46:32|3.0402
07:46:32|3.0406
07:46:33|3.04043
07:46:35|3.04043
07:46:35|3.04043
07:46:37|3.04098
07:46:38|3.04098
07:46:40|3.04098
07:46:41|3.04121
07:46:42|3.04073
07:46:43|3.03986
07:46:45|3.03893
07:46:46|3.0394
07:46:47|3.03869
07:46:48|3.03869
07:46:49|3.03868
07:46:50|3.03868
07:46:51|3.03868
07:46:52|3.03868
07:46:53|3.03868
07:46:54|3.03868
07:46:56|3.03868
07:46:57|3.03898
07:46:57|3.039
07:46:58|3.039
07:47:00|3.0394
07:47:00|3.0394
07:47:01|3.041
07:47:02|3.041
07:47:03|3.041
07:47:04|3.041
07:47:06|3.04068
07:47:06|3.04013
07:47:08|3.04013
07:47:09|3.03999
07:47:09|3.041
07:47:10|3.0416
07:47:11|3.04285
07:47:13|3.04341
07:47:14|3.04541
07:47:15|3.04494
07:47:16|3.04476
07:47:17|3.04432
07:47:18|3.04295
07:47:19|3.04295
07:47:20|3.0429
07:47:21|3.04271
07:47:22|3.04168
07:47:23|3.04168
07:47:24|3.04168
07:47:25|3.04048
07:47:26|3.04239
07:47:27|3.04278
07:47:28|3.04289
07:47:29|3.04219
07:47:30|3.04254
07:47:31|3.04254
07:47:32|3.0454
07:47:33|3.0454
07:47:34|3.0454
07:47:35|3.0454
07:47:36|3.0454
07:47:37|3.04541
07:47:38|3.04542
07:47:39|3.04543
07:47:41|3.04543
07:47:41|3.04473
07:47:43|3.0444
07:47:44|3.0456
07:47:44|3.04739
07:47:45|3.04745
07:47:46|3.04745
07:47:47|3.04746
07:47:49|3.04682
07:47:49|3.04661
07:47:51|3.04543
07:47:52|3.04729
07:47:53|3.04761
07:47:53|3.04908
07:47:55|3.04908
07:47:56|3.04823
07:47:57|3.04823
07:47:58|3.05
07:47:59|3.05049
07:48:00|3.051
07:48:01|3.05089
07:48:03|3.05089
07:48:03|3.05089
07:48:04|3.05178
07:48:05|3.05159
07:48:06|3.05001
07:48:07|3.04998
07:48:09|3.04764
07:48:10|3.04843
07:48:11|3.04863
07:48:11|3.04863
07:48:12|3.04879
07:48:14|3.0486
07:48:15|3.0486
07:48:16|3.04863
07:48:17|3.04863
07:48:17|3.04863
07:48:18|3.04863
07:48:19|3.0478
07:48:20|3.0498
07:48:21|3.04997
07:48:23|3.04793
07:48:23|3.0492
07:48:24|3.04882
07:48:25|3.04882
07:48:26|3.04882
07:48:27|3.04882
07:48:28|3.04777
07:48:29|3.04777
07:48:30|3.0488
07:48:31|3.04881
07:48:32|3.04778
07:48:33|3.0478
07:48:34|3.0478
07:48:35|3.0478
07:48:36|3.0478
07:48:37|3.0478
07:48:38|3.0472
07:48:40|3.0484
07:48:41|3.04815
07:48:42|3.04675
07:48:43|3.04675
07:48:45|3.04673
07:48:45|3.04759
07:48:46|3.04769
07:48:48|3.04771
07:48:49|3.048
07:48:50|3.04824
07:48:51|3.04839
07:48:52|3.04882
07:48:53|3.0496
07:48:55|3.0496
07:48:56|3.0502
07:48:56|3.04913
07:48:57|3.04897
07:48:58|3.04897
07:48:59|3.0494
07:49:01|3.0494
07:49:01|3.0494
07:49:02|3.0494
07:49:04|3.0494
07:49:04|3.0494
07:49:05|3.04913
07:49:06|3.04661
07:49:08|3.0466
07:49:08|3.04669
07:49:09|3.04715
07:49:10|3.04713
07:49:12|3.04655
07:49:13|3.04655
07:49:14|3.04655
07:49:14|3.04657
07:49:15|3.04657
07:49:17|3.04657
07:49:17|3.04657
07:49:18|3.04657
07:49:19|3.0461
07:49:20|3.0461
07:49:21|3.0461
07:49:22|3.0461
07:49:23|3.0461
07:49:24|3.0461
07:49:25|3.0461
07:49:26|3.04611
07:49:27|3.04649
07:49:28|3.04649
07:49:30|3.04642
07:49:31|3.04642
07:49:32|3.04642
07:49:33|3.04674
07:49:34|3.04786
07:49:34|3.04788
07:49:35|3.04827
07:49:36|3.04838
07:49:37|3.04867
07:49:38|3.04867
07:49:40|3.04867
07:49:40|3.04867
07:49:42|3.04856
07:49:44|3.04831
07:49:45|3.04878
07:49:45|3.04878
07:49:46|3.04869
07:49:47|3.04862
07:49:48|3.04862
07:49:50|3.04862
07:49:51|3.04862
07:49:51|3.04739
07:49:52|3.04739
07:49:53|3.04739
07:49:54|3.04726
07:49:55|3.04726
07:49:56|3.04726
07:49:58|3.04726
07:49:58|3.04682
07:50:00|3.04676
07:50:01|3.04673
07:50:02|3.04673
07:50:03|3.04663
07:50:05|3.04663
07:50:05|3.04801
07:50:06|3.04801
07:50:07|3.04703
07:50:09|3.04674
07:50:09|3.04683
07:50:11|3.04696
07:50:12|3.048
07:50:12|3.04816
07:50:13|3.04816
07:50:15|3.04816
07:50:15|3.04816
07:50:17|3.04815
07:50:17|3.04743
07:50:18|3.04757
07:50:21|3.04757
07:50:21|3.0476
07:50:22|3.04779
07:50:23|3.04783
07:50:24|3.04783
07:50:25|3.04628
07:50:26|3.04404
07:50:27|3.04487
07:50:28|3.04487
07:50:29|3.04487
07:50:31|3.04488
07:50:31|3.04759
07:50:32|3.04598
07:50:33|3.04542
07:50:34|3.0446
07:50:35|3.0444
07:50:36|3.0444
07:50:37|3.04399
07:50:38|3.04384
07:50:39|3.0452
07:50:40|3.04547
07:50:41|3.04539
07:50:42|3.04539
07:50:44|3.04439
07:50:46|3.04439
07:50:47|3.04433
07:50:47|3.0443
07:50:50|3.04432
07:50:50|3.04432
07:50:51|3.04432
07:50:52|3.04432
07:50:53|3.04432
07:50:55|3.04432
07:50:56|3.04432
07:50:57|3.04432
07:50:58|3.04425
07:51:00|3.04407
07:51:01|3.04519
07:51:02|3.04558
07:51:02|3.04596
07:51:04|3.04596
07:51:05|3.0467
07:51:06|3.0467
07:51:07|3.04688
07:51:08|3.04643
07:51:09|3.04719
07:51:09|3.04719
07:51:10|3.04719
07:51:11|3.04719
07:51:13|3.04727
07:51:14|3.04727
07:51:15|3.04727
07:51:16|3.0474
07:51:17|3.04736
07:51:19|3.04736
07:51:19|3.04736
07:51:20|3.04748
07:51:21|3.04753
07:51:22|3.0463
07:51:23|3.0476
07:51:25|3.0476
07:51:25|3.0457
07:51:26|3.0457
07:51:27|3.0457
07:51:29|3.04617
07:51:29|3.04617
07:51:31|3.04607
07:51:31|3.04607
07:51:32|3.04559
07:51:34|3.04586
07:51:34|3.04593
07:51:35|3.04599
07:51:36|3.04573
07:51:37|3.04491
07:51:39|3.04491
07:51:40|3.04493
07:51:40|3.04493
07:51:42|3.04493
07:51:43|3.04493
07:51:45|3.04549
07:51:46|3.04549
07:51:47|3.04578
07:51:48|3.04579
07:51:49|3.04579
07:51:50|3.0459
07:51:51|3.0459
07:51:52|3.04591
07:51:53|3.04591
07:51:54|3.0462
07:51:55|3.0462
07:51:56|3.0462
07:51:57|3.0462
07:51:59|3.04679
07:51:59|3.04679
07:52:01|3.0461
07:52:01|3.046
07:52:02|3.046
07:52:04|3.046
07:52:05|3.04657
07:52:06|3.04657
07:52:07|3.04621
07:52:08|3.04691
07:52:09|3.04691
07:52:10|3.04657
07:52:11|3.04583
07:52:12|3.04613
07:52:13|3.04613
07:52:14|3.04613
07:52:15|3.04638
07:52:16|3.04638
07:52:17|3.04638
07:52:18|3.04638
07:52:19|3.045
07:52:20|3.045
07:52:21|3.04399
07:52:22|3.04337
07:52:23|3.04337
07:52:24|3.04289
07:52:25|3.04365
07:52:26|3.04365
07:52:27|3.04399
07:52:28|3.04399
07:52:29|3.04399
07:52:30|3.04399
07:52:31|3.04399
07:52:32|3.04399
07:52:33|3.0432
07:52:34|3.04315
07:52:35|3.04315
07:52:36|3.04315
07:52:37|3.0436
07:52:38|3.04425
07:52:39|3.04441
07:52:40|3.04441
07:52:41|3.04441
07:52:42|3.0444
07:52:43|3.04489
07:52:44|3.04493
07:52:45|3.04522
07:52:47|3.04543
07:52:48|3.04543
07:52:49|3.04543
07:52:51|3.04559
07:52:51|3.04559
07:52:53|3.04493
07:52:54|3.04481
07:52:55|3.04481
07:52:56|3.04481
07:52:57|3.04481
07:52:58|3.04361
07:52:58|3.0437
07:53:00|3.0437
07:53:01|3.04382
07:53:02|3.04382
07:53:03|3.04382
07:53:04|3.04382
07:53:05|3.04381
07:53:06|3.0438
07:53:07|3.0438
07:53:08|3.04341
07:53:09|3.04341
07:53:10|3.04453
07:53:11|3.04453
07:53:12|3.04493
07:53:13|3.04493
07:53:14|3.04493
07:53:15|3.04345
07:53:16|3.04345
07:53:17|3.04345
07:53:18|3.04345
07:53:19|3.04388
07:53:20|3.04388
07:53:21|3.04388
07:53:22|3.04388
07:53:23|3.04388
07:53:24|3.04341
07:53:25|3.04346
07:53:26|3.04346
07:53:27|3.04316
07:53:28|3.04316
07:53:29|3.04315
07:53:30|3.04302
07:53:31|3.04302
07:53:33|3.04302
07:53:33|3.04345
07:53:34|3.04345
07:53:35|3.04345
07:53:36|3.04345
07:53:37|3.04345
07:53:38|3.04315
07:53:39|3.04315
07:53:40|3.04387
07:53:41|3.04439
07:53:42|3.04439
07:53:44|3.04439
07:53:44|3.04446
07:53:46|3.0456
07:53:47|3.04539
07:53:48|3.04549
07:53:49|3.046
07:53:50|3.046
07:53:51|3.046
07:53:52|3.046
07:53:53|3.046
07:53:54|3.04628
07:53:55|3.04628
07:53:56|3.04659
07:53:57|3.04527
07:53:58|3.04603
07:53:59|3.0466
07:54:00|3.0466
07:54:01|3.0466
07:54:02|3.0466
07:54:03|3.04601
07:54:04|3.04585
07:54:05|3.04523
07:54:06|3.04523
07:54:07|3.04446
07:54:08|3.04403
07:54:09|3.04403
07:54:11|3.04403
07:54:12|3.04403
07:54:12|3.04365
07:54:13|3.04365
07:54:15|3.04365
07:54:15|3.04839
07:54:17|3.0484
07:54:18|3.04991
07:54:19|3.04909
07:54:19|3.04887
07:54:21|3.04831
07:54:22|3.04723
07:54:23|3.04627
07:54:24|3.04627
07:54:25|3.04627
07:54:26|3.04627
07:54:27|3.04627
07:54:28|3.04627
07:54:29|3.04629
07:54:30|3.04629
07:54:31|3.04629
07:54:32|3.04629
07:54:33|3.04629
07:54:34|3.0459
07:54:35|3.04627
07:54:36|3.04734
07:54:37|3.04801
07:54:38|3.04801
07:54:39|3.04801
07:54:40|3.04853
07:54:41|3.04853
07:54:42|3.04878
07:54:43|3.04878
07:54:44|3.04878
07:54:45|3.04739
07:54:46|3.04781
07:54:48|3.04781
07:54:49|3.04781
07:54:50|3.04689
07:54:51|3.04689
07:54:53|3.0471
07:54:54|3.04714
07:54:55|3.04714
07:54:56|3.04714
07:54:57|3.04714
07:54:57|3.04714
07:54:58|3.04629
07:55:00|3.04629
07:55:01|3.04531
07:55:02|3.04436
07:55:04|3.04427
07:55:05|3.04427
07:55:05|3.04376
07:55:06|3.04376
07:55:07|3.04366
07:55:08|3.04369
07:55:11|3.04376
07:55:12|3.04376
07:55:13|3.04377
07:55:13|3.04377
07:55:14|3.04376
07:55:15|3.04376
07:55:16|3.04329
07:55:17|3.044
07:55:18|3.044
07:55:19|3.044
07:55:20|3.0439
07:55:21|3.04296
07:55:22|3.04296
07:55:23|3.04366
07:55:24|3.04323
07:55:25|3.04329
07:55:27|3.04329
07:55:27|3.04329
07:55:28|3.0429
07:55:29|3.04291
07:55:30|3.043
07:55:32|3.043
07:55:32|3.0429
07:55:33|3.04289
07:55:34|3.04289
07:55:36|3.04298
07:55:37|3.04298
07:55:37|3.04295
07:55:38|3.04289
07:55:40|3.04348
07:55:41|3.04347
07:55:42|3.04347
07:55:43|3.04303
07:55:43|3.04303
07:55:45|3.04289
07:55:46|3.043
07:55:47|3.04313
07:55:49|3.04313
07:55:50|3.04313
07:55:50|3.0436
07:55:52|3.04448
07:55:53|3.04448
07:55:54|3.04462
07:55:55|3.04462
07:55:56|3.04519
07:55:57|3.04519
07:55:59|3.04519
07:56:00|3.046
07:56:01|3.04599
07:56:02|3.0429
07:56:03|3.04339
07:56:04|3.04339
07:56:05|3.04339
07:56:06|3.04379
07:56:07|3.04356
07:56:08|3.04331
07:56:09|3.04373
07:56:10|3.0434
07:56:11|3.0434
07:56:12|3.0434
07:56:13|3.0434
07:56:14|3.0434
07:56:15|3.04369
07:56:16|3.04369
07:56:17|3.0434
07:56:18|3.0434
07:56:19|3.04359
07:56:20|3.04335
07:56:22|3.04289
07:56:22|3.04289
07:56:23|3.04015
07:56:24|3.04015
07:56:25|3.04015
07:56:26|3.04015
07:56:28|3.04001
07:56:28|3.04001
07:56:30|3.04001
07:56:31|3.03926
07:56:31|3.03959
07:56:33|3.03949
07:56:33|3.03949
07:56:35|3.03949
07:56:36|3.03949
07:56:37|3.03949
07:56:38|3.03949
07:56:39|3.03941
07:56:40|3.03927
07:56:41|3.03836
07:56:41|3.03881
07:56:42|3.03866
07:56:43|3.03984
07:56:45|3.04051
07:56:46|3.04
07:56:47|3.04
07:56:48|3.04
07:56:50|3.0388
07:56:51|3.03882
07:56:52|3.03899
07:56:53|3.03899
07:56:55|3.03899
07:56:55|3.03899
07:56:56|3.04
07:56:58|3.04
07:56:59|3.04
07:56:59|3.04
07:57:00|3.04069
07:57:01|3.04069
07:57:02|3.04097
07:57:03|3.03981
07:57:04|3.04001
07:57:06|3.04
07:57:07|3.04
07:57:08|3.04041
07:57:09|3.04162
07:57:10|3.03931
07:57:11|3.03932
07:57:12|3.03932
07:57:13|3.0384
07:57:13|3.0384
07:57:15|3.0383
07:57:16|3.0383
07:57:17|3.03816
07:57:18|3.03499
07:57:19|3.0354
07:57:20|3.03453
07:57:21|3.03453
07:57:22|3.03434
07:57:23|3.03313
07:57:24|3.03313
07:57:25|3.03321
07:57:26|3.03321
07:57:27|3.0316
07:57:28|3.0312
07:57:29|3.03101
07:57:30|3.0312
07:57:31|3.03159
07:57:32|3.03159
07:57:33|3.03159
07:57:34|3.0308
07:57:35|3.0308
07:57:36|3.03081
07:57:37|3.03112
07:57:38|3.03171
07:57:39|3.03238
07:57:40|3.0306
07:57:41|3.0306
07:57:42|3.0306
07:57:43|3.0306
07:57:44|3.0306
07:57:45|3.03071
07:57:46|3.03071
07:57:47|3.03016
07:57:48|3.03017
07:57:49|3.03017
07:57:51|3.03017
07:57:52|3.03001
07:57:53|3.03001
07:57:54|3.03
07:57:55|3.03001
07:57:56|3.03
07:57:57|3.03
07:57:58|3.03
07:58:00|3.03
07:58:00|3.03001
07:58:01|3.03079
07:58:02|3.03348
07:58:04|3.03438
07:58:04|3.03438
07:58:06|3.03499
07:58:07|3.0354
07:58:08|3.03656
07:58:08|3.03685
07:58:10|3.03621
07:58:11|3.03621
07:58:11|3.03622
07:58:13|3.03776
07:58:14|3.0368
07:58:15|3.0368
07:58:16|3.03785
07:58:17|3.03785
07:58:18|3.03785
07:58:19|3.03829
07:58:20|3.03966
07:58:21|3.03966
07:58:22|3.03968
07:58:23|3.03968
07:58:24|3.03968
07:58:25|3.03968
07:58:26|3.03968
07:58:27|3.04047
07:58:28|3.04041
07:58:29|3.04041
07:58:30|3.04041
07:58:31|3.04041
07:58:32|3.04041
07:58:33|3.04041
07:58:34|3.04041
07:58:35|3.04141
07:58:36|3.0416
07:58:37|3.0416
07:58:38|3.04162
07:58:39|3.04162
07:58:40|3.04162
07:58:41|3.04188
07:58:42|3.04188
07:58:43|3.04188
07:58:44|3.04225
07:58:45|3.04339
07:58:46|3.04399
07:58:47|3.04481
07:58:48|3.04499
07:58:49|3.04481
07:58:50|3.04461
07:58:52|3.04381
07:58:52|3.04381
07:58:53|3.04376
07:58:54|3.04376
07:58:56|3.04376
07:58:56|3.044
07:58:57|3.04449
07:58:58|3.04449
07:58:59|3.04519
07:59:00|3.04669
07:59:01|3.04661
07:59:02|3.0462
07:59:03|3.0462
07:59:04|3.04462
07:59:05|3.0444
07:59:07|3.04403
07:59:08|3.04403
07:59:09|3.04099
07:59:10|3.04099
07:59:11|3.04049
07:59:12|3.04049
07:59:13|3.04159
07:59:14|3.04159
07:59:15|3.04141
07:59:16|3.04147
07:59:17|3.04147
07:59:18|3.04147
07:59:19|3.04147
07:59:20|3.0433
07:59:21|3.0428
07:59:22|3.0412
07:59:23|3.0412
07:59:24|3.0412
07:59:25|3.04198
07:59:26|3.04198
07:59:27|3.04422
07:59:28|3.04422
07:59:29|3.04096
07:59:30|3.04096
07:59:31|3.04121
07:59:32|3.04041
07:59:33|3.04041
07:59:34|3.0398
07:59:35|3.0398
07:59:36|3.04
07:59:37|3.04
07:59:38|3.04
07:59:39|3.04
07:59:40|3.04
07:59:41|3.04257
07:59:42|3.04257
07:59:43|3.04257
07:59:44|3.04257
07:59:45|3.04257
07:59:46|3.04257
07:59:47|3.043
07:59:48|3.043
07:59:49|3.04229
07:59:50|3.04369
07:59:51|3.04321
07:59:52|3.04315
07:59:53|3.04339
07:59:54|3.04339
07:59:56|3.04339
07:59:57|3.04339
07:59:57|3.0424
07:59:58|3.04281
08:00:00|3.04281
08:00:00|3.04281
08:00:02|3.04299
08:00:03|3.04299
08:00:04|3.04437
08:00:04|3.04368
08:00:06|3.04608
08:00:07|3.04608
08:00:08|3.04768
08:00:09|3.04763
08:00:10|3.04662
08:00:11|3.04621
08:00:12|3.04869
08:00:13|3.05086
08:00:14|3.05086
08:00:15|3.05121
08:00:16|3.05121
08:00:17|3.05121
08:00:18|3.05121
08:00:19|3.0542
08:00:20|3.05456
08:00:21|3.05313
08:00:22|3.0536
08:00:23|3.05407
08:00:24|3.05436
08:00:25|3.0538
08:00:26|3.05538
08:00:27|3.0553
08:00:28|3.05579
08:00:29|3.05579
08:00:30|3.05769
08:00:31|3.05468
08:00:32|3.055
08:00:33|3.0567
08:00:34|3.0567
08:00:35|3.05702
08:00:36|3.05836
08:00:37|3.05654
08:00:39|3.05654
08:00:39|3.05842
08:00:40|3.05766
08:00:41|3.05699
08:00:42|3.05622
08:00:43|3.057
08:00:45|3.05745
08:00:46|3.05684
08:00:47|3.05654
08:00:48|3.0564
08:00:49|3.05619
08:00:50|3.05598
08:00:50|3.05436
08:00:51|3.0538
08:00:54|3.05404
08:00:55|3.05404
08:00:56|3.0546
08:00:57|3.05459
08:00:59|3.05437
08:01:00|3.05613
08:01:01|3.0562
08:01:01|3.05669
08:01:02|3.05554
08:01:04|3.05552
08:01:05|3.057
08:01:06|3.05746
08:01:07|3.0567
08:01:07|3.05658
08:01:09|3.05653
08:01:10|3.05561
08:01:11|3.05525
08:01:12|3.05525
08:01:13|3.05294
08:01:14|3.05294
08:01:15|3.05491
08:01:16|3.05428
08:01:17|3.0544
08:01:18|3.05439
08:01:19|3.0548
08:01:20|3.05345
08:01:21|3.05345
08:01:22|3.05344
08:01:23|3.05322
08:01:24|3.05359
08:01:25|3.05388
08:01:26|3.05388
08:01:27|3.05437
08:01:28|3.055
08:01:29|3.055
08:01:30|3.055
08:01:31|3.05479
08:01:32|3.05449
08:01:33|3.05529
08:01:34|3.05529
08:01:35|3.05529
08:01:36|3.05513
08:01:37|3.05513
08:01:38|3.05418
08:01:39|3.05339
08:01:40|3.05271
08:01:41|3.05186
08:01:42|3.0527
08:01:43|3.05334
08:01:44|3.05334
08:01:45|3.05437
08:01:46|3.05451
08:01:47|3.05451
08:01:48|3.05479
08:01:49|3.05479
08:01:50|3.05616
08:01:51|3.0556
08:01:52|3.05636
08:01:53|3.05636
08:01:55|3.0562
08:01:57|3.05603
08:01:57|3.05603
08:01:58|3.05692
08:01:59|3.05692
08:02:01|3.05692
08:02:02|3.0574
08:02:02|3.0574
08:02:03|3.0574
08:02:05|3.058
08:02:05|3.058
08:02:07|3.05865
08:02:08|3.057
08:02:08|3.0574
08:02:10|3.0574
08:02:10|3.0574
08:02:12|3.0559
08:02:12|3.0559
08:02:14|3.05525
08:02:15|3.05496
08:02:16|3.05521
08:02:17|3.05445
08:02:18|3.05462
08:02:19|3.05448
08:02:20|3.05448
08:02:21|3.05345
08:02:22|3.05448
08:02:23|3.05443
08:02:24|3.05397
08:02:25|3.05599
08:02:26|3.05599
08:02:27|3.05599
08:02:28|3.05488
08:02:29|3.05488
08:02:30|3.05488
08:02:31|3.05488
08:02:32|3.05488
08:02:33|3.05409
08:02:34|3.05352
08:02:35|3.05331
08:02:36|3.05924
08:02:37|3.05944
08:02:38|3.05969
08:02:40|3.05945
08:02:40|3.05944
08:02:41|3.05944
08:02:42|3.0602
08:02:43|3.06141
08:02:45|3.06093
08:02:46|3.06051
08:02:47|3.06043
08:02:47|3.06039
08:02:48|3.06039
08:02:49|3.05986
08:02:50|3.05986
08:02:51|3.062
08:02:52|3.06169
08:02:53|3.06169
08:02:54|3.06169
08:02:56|3.06107
08:02:57|3.06076
08:02:58|3.06076
08:02:59|3.05996
08:03:00|3.05996
08:03:00|3.06275
08:03:01|3.05887
08:03:03|3.05855
08:03:04|3.06176
08:03:04|3.06202
08:03:05|3.06202
08:03:06|3.06044
08:03:07|3.06033
08:03:09|3.06033
08:03:10|3.05983
08:03:11|3.0592
08:03:12|3.0578
08:03:13|3.05758
08:03:14|3.05758
08:03:15|3.05484
08:03:16|3.05484
08:03:17|3.05452
08:03:19|3.05452
08:03:19|3.05221
08:03:21|3.05308
08:03:22|3.05308
08:03:23|3.05192
08:03:24|3.05192
08:03:25|3.05192
08:03:26|3.05264
08:03:27|3.05264
08:03:27|3.0528
08:03:29|3.0528
08:03:29|3.0528
08:03:31|3.05287
08:03:31|3.05352
08:03:33|3.05166
08:03:34|3.05034
08:03:34|3.05034
08:03:36|3.05034
08:03:37|3.05
08:03:38|3.0486
08:03:39|3.05096
08:03:40|3.0508
08:03:40|3.05148
08:03:42|3.05148
08:03:43|3.05047
08:03:44|3.05047
08:03:45|3.05047
08:03:46|3.05073
08:03:46|3.05074
08:03:48|3.05199
08:03:49|3.05073
08:03:50|3.051
08:03:50|3.051
08:03:52|3.05064
08:03:53|3.04696
08:03:54|3.04665
08:03:55|3.0466
08:03:57|3.04722
08:03:58|3.04839
08:03:58|3.0477
08:04:00|3.04842
08:04:01|3.048
08:04:02|3.04708
08:04:03|3.04654
08:04:04|3.048
08:04:05|3.0477
08:04:06|3.04869
08:04:07|3.04915
08:04:08|3.05008
08:04:09|3.05008
08:04:10|3.051
08:04:11|3.0512
08:04:12|3.05411
08:04:13|3.05414
08:04:14|3.054
08:04:15|3.054
08:04:16|3.05332
08:04:17|3.0544
08:04:18|3.0544
08:04:19|3.0528
08:04:20|3.05311
08:04:21|3.0531
08:04:22|3.05311
08:04:23|3.05311
08:04:24|3.0528
08:04:25|3.0528
08:04:26|3.05038
08:04:27|3.05038
08:04:28|3.0488
08:04:29|3.04946
08:04:30|3.04931
08:04:31|3.0474
08:04:32|3.0474
08:04:33|3.04759
08:04:34|3.04599
08:04:35|3.04599
08:04:36|3.04568
08:04:37|3.04568
08:04:38|3.04541
08:04:40|3.04497
08:04:41|3.044
08:04:41|3.0442
08:04:42|3.04383
08:04:43|3.04381
08:04:45|3.04336
08:04:45|3.04321
08:04:46|3.04336
08:04:47|3.04286
08:04:48|3.04336
08:04:49|3.04351
08:04:50|3.04399
08:04:51|3.0428
08:04:52|3.0428
08:04:53|3.04256
08:04:55|3.04256
08:04:56|3.042
08:04:56|3.04157
08:04:58|3.04118
08:04:59|3.0416
08:05:01|3.042
08:05:02|3.04187
08:05:02|3.04197
08:05:03|3.04118
08:05:05|3.04001
08:05:06|3.04039
08:05:06|3.04058
08:05:07|3.04058
08:05:08|3.04057
08:05:09|3.04073
08:05:10|3.04264
08:05:11|3.0418
08:05:12|3.04182
08:05:13|3.0422
08:05:14|3.0422
08:05:15|3.04222
08:05:17|3.04222
08:05:18|3.04223
08:05:19|3.04221
08:05:20|3.0422
08:05:21|3.0428
08:05:22|3.04173
08:05:23|3.04238
08:05:25|3.04274
08:05:26|3.0426
08:05:26|3.0428
08:05:27|3.0436
08:05:28|3.04365
08:05:29|3.04366
08:05:30|3.04358
08:05:31|3.0443
08:05:32|3.04222
08:05:33|3.04222
08:05:34|3.04165
08:05:35|3.04104
08:05:36|3.04103
08:05:38|3.04082
08:05:38|3.04113
08:05:39|3.04088
08:05:41|3.0398
08:05:42|3.0398
08:05:43|3.03996
08:05:43|3.0404
08:05:44|3.0403
08:05:45|3.0403
08:05:46|3.03881
08:05:47|3.03897
08:05:48|3.03921
08:05:49|3.03962
08:05:50|3.03969
08:05:51|3.03969
08:05:52|3.03969
08:05:54|3.03958
08:05:54|3.039
08:05:55|3.03733
08:05:56|3.03733
08:05:57|3.03733
08:05:59|3.03914
08:06:00|3.0394
08:06:01|3.04187
08:06:02|3.04147
08:06:03|3.04157
08:06:05|3.04157
08:06:06|3.03952
08:06:06|3.03886
08:06:08|3.04099
08:06:08|3.04038
08:06:10|3.04055
08:06:11|3.04171
08:06:12|3.04171
08:06:13|3.04171
08:06:14|3.04171
08:06:15|3.04171
08:06:16|3.0406
08:06:17|3.04044
08:06:18|3.04332
08:06:19|3.04507
08:06:20|3.04316
08:06:21|3.04417
08:06:22|3.0438
08:06:23|3.0438
08:06:24|3.0438
08:06:25|3.04375
08:06:26|3.04375
08:06:27|3.04375
08:06:28|3.04375
08:06:29|3.04375
08:06:30|3.04354
08:06:31|3.04354
08:06:32|3.04385
08:06:33|3.04287
08:06:34|3.04287
08:06:35|3.04228
08:06:36|3.04228
08:06:37|3.04228
08:06:39|3.04228
08:06:39|3.04178
08:06:41|3.0418
08:06:42|3.0418
08:06:42|3.0418
08:06:44|3.04186
08:06:44|3.04186
08:06:46|3.04186
08:06:47|3.04186
08:06:47|3.04186
08:06:48|3.04103
08:06:50|3.04103
08:06:50|3.04103
08:06:51|3.04103
08:06:53|3.039
08:06:53|3.039
08:06:55|3.039
08:06:55|3.039
08:06:57|3.03858
08:06:57|3.03858
08:07:00|3.03858
08:07:00|3.03803
08:07:01|3.03803
08:07:02|3.03772
08:07:03|3.0378
08:07:04|3.03861
08:07:05|3.03703
08:07:06|3.0374
08:07:07|3.03686
08:07:08|3.03571
08:07:10|3.03727
08:07:11|3.03896
08:07:11|3.0386
08:07:13|3.03798
08:07:14|3.03835
08:07:15|3.03812
08:07:16|3.03812
08:07:17|3.03812
08:07:18|3.03812
08:07:19|3.03812
08:07:20|3.03633
08:07:21|3.03603
08:07:22|3.03603
08:07:22|3.03504
08:07:24|3.03504
08:07:25|3.03497
08:07:26|3.0346
08:07:26|3.0354
08:07:28|3.03737
08:07:29|3.03737
08:07:31|3.03576
08:07:31|3.03576
08:07:32|3.03589
08:07:33|3.03589
08:07:34|3.03677
08:07:35|3.03677
08:07:36|3.03579
08:07:38|3.03579
08:07:38|3.03497
08:07:39|3.03497
08:07:40|3.03465
08:07:42|3.03465
08:07:42|3.03465
08:07:43|3.03472
08:07:44|3.03449
08:07:45|3.03449
08:07:46|3.03471
08:07:47|3.03472
08:07:48|3.0354
08:07:49|3.03615
08:07:50|3.03614
08:07:52|3.035
08:07:52|3.0351
08:07:54|3.0351
08:07:54|3.03913
08:07:55|3.03913
08:07:56|3.03978
08:07:57|3.039
08:07:58|3.039
08:08:00|3.039
08:08:02|3.039
08:08:02|3.0396
08:08:04|3.0396
08:08:05|3.0396
08:08:06|3.0396
08:08:06|3.04054
08:08:07|3.0396
08:08:09|3.0396
08:08:10|3.03969
08:08:11|3.03969
08:08:12|3.03969
08:08:13|3.03969
08:08:14|3.03969
08:08:15|3.0397
08:08:16|3.0392
08:08:17|3.0392
08:08:18|3.0392
08:08:19|3.039
08:08:20|3.039
08:08:21|3.039
08:08:23|3.039
08:08:24|3.03901
08:08:25|3.039
08:08:25|3.039
08:08:27|3.039
08:08:27|3.0368
08:08:29|3.0368
08:08:29|3.03793
08:08:30|3.03793
08:08:31|3.03719
08:08:33|3.03719
08:08:33|3.03521
08:08:34|3.03521
08:08:35|3.03521
08:08:36|3.03521
08:08:37|3.0357
08:08:39|3.0357
08:08:40|3.0357
08:08:41|3.0357
08:08:41|3.03622
08:08:42|3.0367
08:08:43|3.0357
08:08:44|3.0357
08:08:45|3.0357
08:08:46|3.03603
08:08:47|3.035
08:08:48|3.035
08:08:49|3.0326
08:08:50|3.03427
08:08:52|3.03489
08:08:52|3.03489
08:08:54|3.0348
08:08:55|3.0334
08:08:56|3.03335
08:08:57|3.03378
08:08:58|3.03378
08:08:59|3.03378
08:09:00|3.03438
08:09:01|3.03495
08:09:02|3.03601
08:09:03|3.03601
08:09:04|3.03561
08:09:05|3.03551
08:09:06|3.03551
08:09:07|3.03551
08:09:08|3.03551
08:09:09|3.03583
08:09:10|3.03441
08:09:11|3.03441
08:09:12|3.03441
08:09:14|3.03613
08:09:14|3.03613
08:09:15|3.03613
08:09:16|3.03613
08:09:18|3.03531
08:09:19|3.03381
08:09:20|3.03381
08:09:20|3.03381
08:09:22|3.03381
08:09:22|3.0334
08:09:24|3.033
08:09:25|3.03292
08:09:25|3.03292
08:09:27|3.0332
08:09:28|3.0332
08:09:29|3.0334
08:09:30|3.0334
08:09:31|3.03291
08:09:32|3.03291
08:09:33|3.03291
08:09:34|3.0319
08:09:34|3.0326
08:09:36|3.03279
08:09:37|3.03323
08:09:37|3.03323
08:09:39|3.0339
08:09:40|3.03396
08:09:41|3.03396
08:09:41|3.03396
08:09:42|3.03396
08:09:44|3.03396
08:09:45|3.03531
08:09:45|3.0352
08:09:47|3.03531
08:09:48|3.03531
08:09:49|3.03531
08:09:50|3.03531
08:09:51|3.03531
08:09:52|3.03531
08:09:53|3.03523
08:09:54|3.03523
08:09:55|3.03401
08:09:56|3.03401
08:09:57|3.03457
08:09:58|3.03457
08:09:59|3.0358
08:10:00|3.0358
08:10:01|3.036
08:10:02|3.0359
08:10:03|3.0359
08:10:04|3.0359
08:10:05|3.03522
08:10:06|3.03522
08:10:07|3.03521
08:10:08|3.0358
08:10:09|3.03644
08:10:10|3.03644
08:10:11|3.03644
08:10:12|3.03644
08:10:13|3.03644
08:10:15|3.03644
08:10:16|3.03644
08:10:16|3.03644
08:10:17|3.03644
08:10:19|3.03647
08:10:19|3.03647
08:10:21|3.0366
08:10:21|3.03622
08:10:23|3.0354
08:10:24|3.0354
08:10:24|3.0354
08:10:26|3.0354
08:10:27|3.0354
08:10:27|3.03368
08:10:28|3.03231
08:10:29|3.03231
08:10:31|3.03231
08:10:31|3.033
08:10:33|3.033
08:10:34|3.03359
08:10:35|3.03359
08:10:36|3.03359
08:10:37|3.0318
08:10:38|3.03171
08:10:39|3.03178
08:10:40|3.03178
08:10:41|3.03171
08:10:42|3.0328
08:10:43|3.03255
08:10:44|3.03271
08:10:45|3.03413
08:10:47|3.0338
08:10:48|3.03471
08:10:49|3.0334
08:10:50|3.0334
08:10:50|3.03443
08:10:52|3.03582
08:10:53|3.03582
08:10:54|3.03582
08:10:55|3.03585
08:10:56|3.03585
08:10:57|3.03594
08:10:58|3.03675
08:10:59|3.03607
08:10:59|3.03607
08:11:00|3.03591
08:11:02|3.0366
08:11:04|3.0366
08:11:05|3.0366
08:11:06|3.0366
08:11:07|3.0366
08:11:07|3.03442
08:11:09|3.033
08:11:09|3.03439
08:11:11|3.03439
08:11:12|3.03439
08:11:13|3.03445
08:11:14|3.03445
08:11:15|3.03445
08:11:15|3.03445
08:11:16|3.03317
08:11:18|3.03317
08:11:19|3.03317
08:11:20|3.0334
08:11:21|3.0334
08:11:22|3.0328
08:11:23|3.0349
08:11:24|3.03491
08:11:26|3.03491
08:11:26|3.03491
08:11:27|3.0334
08:11:28|3.03341
08:11:29|3.0342
08:11:30|3.0358
08:11:31|3.03579
08:11:33|3.0358
08:11:33|3.03684
08:11:35|3.03729
08:11:35|3.03768
08:11:36|3.03713
08:11:37|3.03719
08:11:38|3.03719
08:11:40|3.03719
08:11:40|3.03715
08:11:41|3.03719
08:11:42|3.0376
08:11:43|3.03768
08:11:44|3.03799
08:11:45|3.0383
08:11:47|3.039
08:11:47|3.03923
08:11:48|3.03923
08:11:49|3.03923
08:11:51|3.03939
08:11:51|3.03918
08:11:52|3.03917
08:11:53|3.0388
08:11:54|3.03923
08:11:55|3.03901
08:11:56|3.03918
08:11:58|3.03923
08:11:58|3.039
08:11:59|3.03898
08:12:00|3.03897
08:12:01|3.03897
08:12:02|3.03881
08:12:03|3.03939
08:12:05|3.04105
08:12:06|3.04057
08:12:07|3.04103
08:12:08|3.04138
08:12:09|3.04201
08:12:10|3.0438
08:12:11|3.04311
08:12:12|3.04299
08:12:13|3.0416
08:12:14|3.042
08:12:15|3.04141
08:12:16|3.04121
08:12:17|3.04242
08:12:19|3.04264
08:12:20|3.04355
08:12:20|3.044
08:12:22|3.04403
08:12:22|3.04414
08:12:24|3.04431
08:12:24|3.04431
08:12:25|3.04543
08:12:26|3.04628
08:12:28|3.0464
08:12:29|3.0464
08:12:30|3.04582
08:12:31|3.045
08:12:32|3.0452
08:12:33|3.0456
08:12:34|3.04671
08:12:35|3.04642
08:12:36|3.0458
08:12:37|3.04501
08:12:38|3.04654
08:12:39|3.04681
08:12:39|3.046
08:12:41|3.04595
08:12:42|3.04617
08:12:43|3.04513
08:12:43|3.0454
08:12:45|3.04517
08:12:46|3.0451
08:12:47|3.04461
08:12:48|3.0451
08:12:48|3.04485
08:12:50|3.0449
08:12:50|3.04498
08:12:51|3.04462
08:12:53|3.04461
08:12:54|3.0442
08:12:55|3.04402
08:12:56|3.04418
08:12:57|3.04419
08:12:57|3.04431
08:12:59|3.04431
08:12:59|3.04431
08:13:00|3.0466
08:13:01|3.0465
08:13:03|3.0468
08:13:04|3.04682
08:13:05|3.04682
08:13:06|3.04682
08:13:07|3.04682
08:13:07|3.04682
08:13:09|3.0477
08:13:09|3.04761
08:13:11|3.04761
08:13:12|3.04897
08:13:13|3.04896
08:13:14|3.04895
08:13:15|3.04898
08:13:16|3.04859
08:13:17|3.0484
08:13:18|3.04882
08:13:19|3.0488
08:13:20|3.0488
08:13:21|3.0488
08:13:22|3.0484
08:13:23|3.04976
08:13:24|3.05041
08:13:25|3.04711
08:13:26|3.04748
08:13:27|3.04755
08:13:28|3.04767
08:13:29|3.04525
08:13:30|3.04525
08:13:31|3.04525
08:13:32|3.04636
08:13:33|3.04611
08:13:34|3.04548
08:13:35|3.04564
08:13:36|3.04564
08:13:37|3.04585
08:13:38|3.04606
08:13:39|3.04613
08:13:40|3.04615
08:13:41|3.04624
08:13:42|3.04624
08:13:43|3.04676
08:13:44|3.04623
08:13:45|3.0464
08:13:46|3.0466
08:13:47|3.04678
08:13:48|3.04684
08:13:49|3.04684
08:13:50|3.04779
08:13:51|3.04788
08:13:52|3.04799
08:13:53|3.04778
08:13:54|3.04778
08:13:55|3.04749
08:13:56|3.04757
08:13:57|3.04757
08:13:58|3.04757
08:13:59|3.04757
08:14:00|3.04757
08:14:01|3.04779
08:14:02|3.0479
08:14:03|3.04805
08:14:04|3.04819
08:14:05|3.0482
08:14:07|3.0474
08:14:09|3.04819
08:14:10|3.04817
08:14:12|3.04732
08:14:13|3.04799
08:14:14|3.04732
08:14:15|3.04684
08:14:16|3.04611
08:14:17|3.0462
08:14:18|3.04728
08:14:19|3.04728
08:14:20|3.04729
08:14:21|3.04748
08:14:22|3.04751
08:14:23|3.04729
08:14:24|3.04641
08:14:25|3.04641
08:14:26|3.04641
08:14:27|3.04641
08:14:28|3.0464
08:14:29|3.046
08:14:30|3.046
08:14:31|3.04406
08:14:32|3.04406
08:14:33|3.0448
08:14:35|3.04402
08:14:36|3.04402
08:14:36|3.04403
08:14:37|3.04403
08:14:38|3.04403
08:14:39|3.04403
08:14:41|3.04403
08:14:41|3.04402
08:14:42|3.04403
08:14:43|3.04207
08:14:44|3.04123
08:14:45|3.04123
08:14:46|3.04123
08:14:48|3.04123
08:14:48|3.04123
08:14:49|3.04082
08:14:50|3.04158
08:14:51|3.04158
08:14:52|3.04158
08:14:53|3.04158
08:14:55|3.0414
08:14:55|3.0414
08:14:56|3.0414
08:14:57|3.04199
08:14:59|3.041
08:14:59|3.04101
08:15:00|3.03981
08:15:02|3.03939
08:15:03|3.03937
08:15:03|3.03936
08:15:04|3.03701
08:15:05|3.03708
08:15:06|3.0379
08:15:08|3.03763
08:15:09|3.0376
08:15:10|3.0376
08:15:12|3.03609
08:15:13|3.0364
08:15:14|3.03547
08:15:15|3.03581
08:15:15|3.03799
08:15:17|3.03903
08:15:18|3.03903
08:15:19|3.03931
08:15:20|3.03948
08:15:21|3.04
08:15:22|3.04
08:15:24|3.03753
08:15:24|3.03712
08:15:25|3.03707
08:15:26|3.03707
08:15:27|3.0367
08:15:29|3.0367
08:15:30|3.03669
08:15:30|3.0382
08:15:31|3.03781
08:15:33|3.03603
08:15:33|3.03603
08:15:34|3.03603
08:15:36|3.03382
08:15:36|3.03351
08:15:37|3.03333
08:15:38|3.03317
08:15:39|3.03273
08:15:40|3.03441
08:15:41|3.03441
08:15:42|3.03441
08:15:43|3.03441
08:15:45|3.0346
08:15:45|3.03667
08:15:46|3.0354
08:15:47|3.0358
08:15:48|3.0367
08:15:49|3.0367
08:15:50|3.03371
08:15:51|3.03351
08:15:52|3.03663
08:15:53|3.03663
08:15:54|3.03797
08:15:55|3.03797
08:15:56|3.0373
08:15:58|3.03618
08:15:59|3.03608
08:15:59|3.03608
08:16:00|3.03525
08:16:01|3.03579
08:16:02|3.03589
08:16:03|3.03353
08:16:04|3.0346
08:16:05|3.0346
08:16:06|3.03227
08:16:08|3.03464
08:16:10|3.03375
08:16:11|3.03381
08:16:12|3.0344
08:16:14|3.0344
08:16:15|3.03458
08:16:15|3.035
08:16:17|3.03388
08:16:18|3.033
08:16:19|3.03299
08:16:20|3.03395
08:16:21|3.03377
08:16:22|3.03451
08:16:22|3.03466
08:16:24|3.03467
08:16:25|3.0348
08:16:26|3.0348
08:16:27|3.036
08:16:28|3.03581
08:16:28|3.036
08:16:30|3.03631
08:16:31|3.03673
08:16:32|3.03673
08:16:32|3.0349
08:16:34|3.0349
08:16:34|3.03292
08:16:36|3.03292
08:16:37|3.03292
08:16:38|3.03228
08:16:39|3.03228
08:16:40|3.03258
08:16:41|3.0356
08:16:42|3.0358
08:16:43|3.0358
08:16:44|3.03559
08:16:45|3.03558
08:16:46|3.035
08:16:47|3.035
08:16:48|3.03579
08:16:49|3.03491
08:16:50|3.03491
08:16:51|3.035
08:16:52|3.035
08:16:53|3.03478
08:16:54|3.03464
08:16:55|3.03494
08:16:56|3.0356
08:16:57|3.0358
08:16:58|3.034
08:16:59|3.03352
08:17:00|3.035
08:17:01|3.0346
08:17:02|3.03479
08:17:03|3.03479
08:17:04|3.03479
08:17:05|3.03479
08:17:06|3.03479
08:17:07|3.03462
08:17:08|3.03457
08:17:09|3.03457
08:17:11|3.03457
08:17:12|3.03836
08:17:13|3.03836
08:17:13|3.03816
08:17:15|3.03816
08:17:16|3.03799
08:17:17|3.03799
08:17:18|3.03799
08:17:20|3.03742
08:17:20|3.03751
08:17:21|3.0368
08:17:22|3.03737
08:17:24|3.03737
08:17:24|3.03709
08:17:25|3.03709
08:17:27|3.0365
08:17:28|3.0365
08:17:29|3.0365
08:17:29|3.0365
08:17:31|3.0365
08:17:31|3.0365
08:17:32|3.0365
08:17:33|3.03838
08:17:34|3.03784
08:17:36|3.03784
08:17:37|3.03856
08:17:38|3.03856
08:17:38|3.0388
08:17:40|3.03892
08:17:40|3.03895
08:17:41|3.03895
08:17:42|3.04289
08:17:43|3.04281
08:17:44|3.04339
08:17:46|3.04339
08:17:46|3.0444
08:17:47|3.0444
08:17:49|3.0458
08:17:50|3.04586
08:17:50|3.04586
08:17:51|3.04586
08:17:53|3.0467
08:17:54|3.0467
08:17:55|3.0467
08:17:55|3.04598
08:17:57|3.04598
08:17:57|3.04598
08:17:59|3.04486
08:17:59|3.04486
08:18:00|3.046
08:18:01|3.046
08:18:02|3.046
08:18:03|3.046
08:18:04|3.04609
08:18:06|3.04324
08:18:07|3.04233
08:18:08|3.0427
08:18:08|3.0425
08:18:10|3.04325
08:18:12|3.04381
08:18:13|3.04381
08:18:14|3.0449
08:18:15|3.0449
08:18:17|3.04427
08:18:18|3.045
08:18:18|3.045
08:18:19|3.04501
08:18:20|3.04501
08:18:22|3.04501
08:18:22|3.0458
08:18:24|3.0448
08:18:24|3.04499
08:18:26|3.04503
08:18:27|3.0442
08:18:27|3.0442
08:18:29|3.04438
08:18:30|3.045
08:18:31|3.045
08:18:32|3.0445
08:18:33|3.0444
08:18:34|3.0444
08:18:35|3.0444
08:18:36|3.0444
08:18:37|3.0442
08:18:38|3.04457
08:18:39|3.0428
08:18:40|3.04221
08:18:41|3.04221
08:18:42|3.04455
08:18:43|3.04455
08:18:44|3.04455
08:18:45|3.04256
08:18:46|3.04256
08:18:47|3.04329
08:18:49|3.04353
08:18:50|3.04353
08:18:51|3.04353
08:18:51|3.04301
08:18:52|3.04323
08:18:53|3.04323
08:18:55|3.04323
08:18:56|3.04323
08:18:57|3.04323
08:18:57|3.04263
08:18:59|3.04263
08:19:00|3.04263
08:19:01|3.04263
08:19:01|3.04263
08:19:03|3.04263
08:19:03|3.04263
08:19:05|3.04263
08:19:05|3.0422
08:19:07|3.04241
08:19:08|3.04241
08:19:09|3.04233
08:19:10|3.04233
08:19:12|3.04142
08:19:12|3.04245
08:19:14|3.04239
08:19:15|3.04239
08:19:16|3.04239
08:19:17|3.04239
08:19:18|3.04239
08:19:20|3.04251
08:19:21|3.0425
08:19:22|3.0425
08:19:23|3.04201
08:19:24|3.04201
08:19:25|3.0419
08:19:26|3.0419
08:19:27|3.0419
08:19:28|3.04383
08:19:29|3.04128
08:19:30|3.04157
08:19:31|3.04157
08:19:32|3.04157
08:19:33|3.04156
08:19:34|3.04157
08:19:35|3.04157
08:19:37|3.04298
08:19:37|3.04277
08:19:38|3.04277
08:19:40|3.04277
08:19:41|3.04277
08:19:42|3.04277
08:19:43|3.04317
08:19:44|3.04317
08:19:45|3.04317
08:19:46|3.0434
08:19:47|3.0434
08:19:48|3.0434
08:19:49|3.04268
08:19:50|3.04268
08:19:51|3.04268
08:19:52|3.04268
08:19:53|3.04245
08:19:54|3.04245
08:19:55|3.04245
08:19:57|3.04245
08:19:58|3.04245
08:19:58|3.04223
08:19:59|3.04223
08:20:00|3.04223
08:20:01|3.04223
08:20:03|3.04169
08:20:04|3.04169
08:20:05|3.04169
08:20:06|3.04169
08:20:07|3.04075
08:20:08|3.0408
08:20:09|3.0428
08:20:10|3.04282
08:20:11|3.04282
08:20:12|3.04282
08:20:13|3.04273
08:20:14|3.04273
08:20:16|3.04199
08:20:17|3.0434
08:20:18|3.04454
08:20:19|3.04454
08:20:20|3.04594
08:20:21|3.04594
08:20:22|3.04569
08:20:23|3.04569
08:20:24|3.0446
08:20:25|3.0446
08:20:26|3.0446
08:20:27|3.04492
08:20:29|3.0447
08:20:30|3.0447
08:20:30|3.045
08:20:31|3.04483
08:20:33|3.04483
08:20:33|3.04483
08:20:34|3.04483
08:20:35|3.04483
08:20:37|3.04496
08:20:38|3.04699
08:20:39|3.04883
08:20:40|3.04962
08:20:41|3.04962
08:20:42|3.04962
08:20:43|3.0494
08:20:44|3.0494
08:20:45|3.0494
08:20:46|3.0494
08:20:47|3.0494
08:20:48|3.0494
08:20:49|3.0494
08:20:50|3.05028
08:20:51|3.0494
08:20:52|3.04941
08:20:53|3.04941
08:20:54|3.04879
08:20:55|3.04912
08:20:56|3.04912
08:20:57|3.04941
08:20:58|3.05
08:21:00|3.05001
08:21:00|3.05001
08:21:01|3.05039
08:21:03|3.05039
08:21:03|3.0504
08:21:04|3.0504
08:21:05|3.04945
08:21:06|3.04806
08:21:07|3.04715
08:21:08|3.0488
08:21:09|3.04864
08:21:10|3.05023
08:21:11|3.05023
08:21:13|3.05053
08:21:14|3.05074
08:21:15|3.05072
08:21:16|3.05055
08:21:17|3.0476
08:21:18|3.04743
08:21:19|3.04684
08:21:20|3.0484
08:21:21|3.0484
08:21:22|3.0484
08:21:23|3.04822
08:21:25|3.0484
08:21:25|3.0484
08:21:27|3.04744
08:21:28|3.0492
08:21:29|3.04937
08:21:29|3.04937
08:21:31|3.04937
08:21:32|3.04937
08:21:32|3.04924
08:21:34|3.04924
08:21:35|3.04904
08:21:35|3.05
08:21:36|3.0462
08:21:38|3.04564
08:21:38|3.04544
08:21:40|3.04519
08:21:41|3.04444
08:21:42|3.04399
08:21:42|3.04399
08:21:44|3.04392
08:21:44|3.04459
08:21:46|3.04459
08:21:47|3.04459
08:21:47|3.04503
08:21:49|3.04534
08:21:49|3.04659
08:21:51|3.04773
08:21:51|3.04779
08:21:53|3.04825
08:21:54|3.04832
08:21:55|3.04835
08:21:55|3.04867
08:21:56|3.04886
08:21:58|3.04886
08:21:59|3.04869
08:22:00|3.04747
08:22:01|3.04761
08:22:02|3.04761
08:22:02|3.04714
08:22:04|3.04714
08:22:05|3.04714
08:22:06|3.04727
08:22:06|3.04727
08:22:08|3.0472
08:22:08|3.04718
08:22:10|3.04647
08:22:10|3.04699
08:22:11|3.04743
08:22:13|3.04743
08:22:15|3.04742
08:22:16|3.04743
08:22:17|3.04743
08:22:18|3.04743
08:22:20|3.04743
08:22:21|3.04743
08:22:22|3.04765
08:22:23|3.0488
08:22:24|3.04892
08:22:25|3.04891
08:22:26|3.04889
08:22:27|3.04889
08:22:28|3.04843
08:22:30|3.04843
08:22:31|3.04843
08:22:32|3.04843
08:22:32|3.04879
08:22:33|3.04879
08:22:35|3.04747
08:22:36|3.04813
08:22:36|3.04813
08:22:38|3.04813
08:22:39|3.04813
08:22:39|3.04828
08:22:41|3.04803
08:22:42|3.04803
08:22:42|3.04699
08:22:43|3.0466
08:22:45|3.0466
08:22:46|3.04694
08:22:47|3.04744
08:22:48|3.04744
08:22:49|3.04813
08:22:50|3.04813
08:22:51|3.04812
08:22:51|3.04812
08:22:52|3.04812
08:22:53|3.04812
08:22:55|3.04812
08:22:56|3.04812
08:22:57|3.04812
08:22:58|3.04761
08:22:59|3.04761
08:23:01|3.04761
08:23:01|3.04796
08:23:02|3.04697
08:23:03|3.04512
08:23:04|3.04495
08:23:05|3.04355
08:23:06|3.04528
08:23:07|3.04528
08:23:08|3.0458
08:23:09|3.04651
08:23:11|3.04653
08:23:12|3.04602
08:23:12|3.0464
08:23:13|3.0464
08:23:15|3.04623
08:23:17|3.04623
08:23:18|3.04698
08:23:19|3.04698
08:23:19|3.04698
08:23:20|3.04698
08:23:22|3.04679
08:23:23|3.04679
08:23:24|3.04676
08:23:25|3.04676
08:23:26|3.04676
08:23:27|3.0468
08:23:28|3.04679
08:23:29|3.04679
08:23:30|3.04541
08:23:31|3.0456
08:23:32|3.04602
08:23:34|3.04602
08:23:34|3.04602
08:23:36|3.04665
08:23:36|3.04582
08:23:37|3.04663
08:23:38|3.04663
08:23:39|3.04663
08:23:40|3.04663
08:23:42|3.04663
08:23:42|3.04663
08:23:44|3.04663
08:23:44|3.04663
08:23:46|3.04663
08:23:47|3.04663
08:23:47|3.04663
08:23:48|3.04675
08:23:49|3.04675
08:23:50|3.04675
08:23:52|3.04675
08:23:52|3.04675
08:23:53|3.04675
08:23:55|3.0461
08:23:55|3.04703
08:23:57|3.0474
08:23:57|3.04698
08:23:58|3.04698
08:24:00|3.04698
08:24:00|3.04687
08:24:02|3.04503
08:24:03|3.04366
08:24:04|3.0442
08:24:05|3.04441
08:24:06|3.04441
08:24:07|3.0436
08:24:08|3.0432
08:24:09|3.04321
08:24:10|3.04321
08:24:11|3.0434
08:24:12|3.04323
08:24:13|3.04294
08:24:14|3.0428
08:24:15|3.0428
08:24:17|3.04377
08:24:17|3.04377
08:24:19|3.0438
08:24:20|3.0436
08:24:22|3.0436
08:24:23|3.0436
08:24:23|3.0436
08:24:25|3.0436
08:24:26|3.0438
08:24:26|3.0438
08:24:28|3.0438
08:24:28|3.0438
08:24:30|3.04321
08:24:31|3.04321
08:24:31|3.04419
08:24:33|3.04419
08:24:34|3.04402
08:24:34|3.0448
08:24:36|3.0442
08:24:36|3.0442
08:24:38|3.043
08:24:38|3.043
08:24:40|3.043
08:24:41|3.043
08:24:42|3.04358
08:24:43|3.04358
08:24:44|3.043
08:24:45|3.04204
08:24:46|3.04263
08:24:47|3.04259
08:24:48|3.04259
08:24:49|3.04259
08:24:50|3.04259
08:24:51|3.04259
08:24:52|3.04259
08:24:53|3.04284
08:24:54|3.04284
08:24:55|3.04284
08:24:56|3.04284
08:24:57|3.04219
08:24:58|3.04219
08:24:59|3.04216
08:25:00|3.0424
08:25:01|3.04228
08:25:02|3.04228
08:25:03|3.04258
08:25:04|3.04443
08:25:05|3.04446
08:25:06|3.0446
08:25:07|3.04277
08:25:08|3.04277
08:25:09|3.04278
08:25:10|3.04278
08:25:11|3.04278
08:25:12|3.0432
08:25:13|3.0432
08:25:14|3.0432
08:25:15|3.0432
08:25:16|3.04323
08:25:17|3.0424
08:25:19|3.04231
08:25:20|3.04231
08:25:21|3.04229
08:25:22|3.04229
08:25:24|3.04229
08:25:25|3.04105
08:25:27|3.04105
08:25:27|3.04054
08:25:29|3.04054
08:25:30|3.04054
08:25:30|3.04054
08:25:31|3.04054
08:25:32|3.04065
08:25:34|3.04074
08:25:35|3.0416
08:25:36|3.0416
08:25:37|3.0416
08:25:38|3.0416
08:25:38|3.04083
08:25:40|3.04083
08:25:40|3.04083
08:25:42|3.0404
08:25:43|3.0404
08:25:43|3.04007
08:25:45|3.04007
08:25:45|3.0404
08:25:47|3.04029
08:25:47|3.04002
08:25:49|3.03988
08:25:50|3.03899
08:25:50|3.03838
08:25:52|3.0391
08:25:52|3.03973
08:25:54|3.03973
08:25:54|3.03923
08:25:55|3.03618
08:25:56|3.03618
08:25:57|3.03647
08:25:59|3.03683
08:25:59|3.03683
08:26:01|3.03683
08:26:02|3.03742
08:26:02|3.03486
08:26:04|3.03373
08:26:05|3.03378
08:26:05|3.03339
08:26:07|3.03339
08:26:08|3.03219
08:26:09|3.0334
08:26:10|3.0334
08:26:11|3.0337
08:26:12|3.0337
08:26:13|3.03378
08:26:13|3.03321
08:26:14|3.03253
08:26:16|3.03288
08:26:17|3.03379
08:26:17|3.0338
08:26:19|3.03399
08:26:21|3.03399
08:26:21|3.0328
08:26:22|3.03336
08:26:24|3.03336
08:26:25|3.03335
08:26:26|3.03335
08:26:27|3.03319
08:26:28|3.03319
08:26:29|3.03319
08:26:30|3.03319
08:26:31|3.0326
08:26:32|3.0326
08:26:33|3.03259
08:26:34|3.03259
08:26:35|3.03336
08:26:36|3.03336
08:26:37|3.03378
08:26:38|3.03378
08:26:39|3.03398
08:26:40|3.03399
08:26:41|3.03399
08:26:42|3.03428
08:26:43|3.03353
08:26:44|3.03339
08:26:45|3.03339
08:26:46|3.033
08:26:47|3.03339
08:26:48|3.03338
08:26:49|3.03332
08:26:51|3.03223
08:26:51|3.03223
08:26:52|3.03223
08:26:53|3.03223
08:26:54|3.03258
08:26:55|3.03223
08:26:56|3.03282
08:26:57|3.03254
08:26:58|3.0318
08:26:59|3.0318
08:27:00|3.0318
08:27:01|3.0318
08:27:02|3.03232
08:27:03|3.03232
08:27:05|3.03239
08:27:06|3.03239
08:27:06|3.03101
08:27:07|3.0326
08:27:08|3.0326
08:27:09|3.03271
08:27:10|3.03271
08:27:11|3.03271
08:27:12|3.03272
08:27:14|3.03412
08:27:14|3.03367
08:27:16|3.03321
08:27:17|3.03283
08:27:18|3.03283
08:27:18|3.03255
08:27:20|3.03255
08:27:20|3.03255
08:27:22|3.03255
08:27:23|3.03277
08:27:24|3.03254
08:27:25|3.03193
08:27:26|3.03193
08:27:27|3.03193
08:27:28|3.03193
08:27:29|3.03162
08:27:31|3.0322
08:27:32|3.033
08:27:33|3.03334
08:27:33|3.03334
08:27:34|3.03334
08:27:36|3.03334
08:27:36|3.03404
08:27:38|3.03472
08:27:38|3.03436
08:27:39|3.03436
08:27:40|3.0342
08:27:42|3.0342
08:27:42|3.0342
08:27:43|3.0342
08:27:44|3.0342
08:27:46|3.03374
08:27:47|3.03228
08:27:48|3.03228
08:27:49|3.03228
08:27:50|3.03118
08:27:50|3.031
08:27:52|3.03031
08:27:53|3.03096
08:27:54|3.03214
08:27:55|3.033
08:27:56|3.033
08:27:57|3.033
08:27:58|3.0334
08:27:58|3.0334
08:28:00|3.03339
08:28:00|3.03208
08:28:01|3.03304
08:28:03|3.03304
08:28:03|3.03304
08:28:04|3.03304
08:28:06|3.03179
08:28:06|3.03219
08:28:08|3.0322
08:28:09|3.0322
08:28:10|3.0322
08:28:10|3.03219
08:28:11|3.03133
08:28:13|3.03133
08:28:14|3.03133
08:28:15|3.03133
08:28:17|3.03133
08:28:18|3.03133
08:28:18|3.03133
08:28:19|3.03133
08:28:20|3.03133
08:28:22|3.03116
08:28:23|3.03116
08:28:25|3.03078
08:28:26|3.03133
08:28:26|3.03133
08:28:28|3.03133
08:28:29|3.03133
08:28:30|3.031
08:28:31|3.031
08:28:33|3.03
08:28:33|3.03
08:28:35|3.03057
08:28:36|3.0306
08:28:36|3.03118
08:28:37|3.03118
08:28:38|3.03118
08:28:39|3.03118
08:28:40|3.03138
08:28:41|3.03138
08:28:42|3.03138
08:28:43|3.03291
08:28:45|3.03321
08:28:45|3.03321
08:28:47|3.03429
08:28:47|3.03431
08:28:49|3.03431
08:28:50|3.03431
08:28:51|3.03431
08:28:52|3.03391
08:28:53|3.03391
08:28:54|3.03391
08:28:54|3.03391
08:28:55|3.03391
08:28:57|3.03391
08:28:57|3.03391
08:28:59|3.03391
08:29:00|3.03278
08:29:01|3.03223
08:29:01|3.0324
08:29:03|3.03161
08:29:04|3.03163
08:29:05|3.03132
08:29:06|3.03132
08:29:07|3.03113
08:29:08|3.03113
08:29:09|3.03113
08:29:10|3.0314
08:29:11|3.03159
08:29:12|3.03159
08:29:13|3.03179
08:29:15|3.03133
08:29:15|3.03159
08:29:16|3.03159
08:29:17|3.03159
08:29:18|3.03179
08:29:20|3.03179
08:29:21|3.03132
08:29:22|3.03132
08:29:24|3.03132
08:29:26|3.03132
08:29:27|3.03132
08:29:27|3.03072
08:29:29|3.03072
08:29:29|3.03072
08:29:31|3.03072
08:29:32|3.03072
08:29:33|3.03072
08:29:34|3.03012
08:29:35|3.03013
08:29:37|3.03059
08:29:37|3.03059
08:29:38|3.03059
08:29:40|3.03059
08:29:40|3.0306
08:29:41|3.0306
08:29:42|3.03001
08:29:44|3.03001
08:29:44|3.03034
08:29:45|3.03
08:29:46|3.03
08:29:48|3.03
08:29:49|3.02947
08:29:50|3.02947
08:29:50|3.02925
08:29:52|3.0284
08:29:53|3.02859
08:29:54|3.02943
08:29:55|3.02887
08:29:56|3.03001
08:29:57|3.02942
08:29:58|3.02941
08:29:59|3.02941
08:30:00|3.0284
08:30:01|3.02801
08:30:02|3.02801
08:30:04|3.02942
08:30:04|3.02942
08:30:06|3.02824
08:30:06|3.02919
08:30:08|3.0288
08:30:08|3.02772
08:30:09|3.02816
08:30:10|3.0282
08:30:11|3.0288
08:30:12|3.02877
08:30:13|3.02895
08:30:14|3.0292
08:30:15|3.02839
08:30:16|3.02839
08:30:17|3.02978
08:30:18|3.03
08:30:19|3.02953
08:30:20|3.03
08:30:21|3.03157
08:30:23|3.03157
08:30:25|3.03104
08:30:25|3.03104
08:30:27|3.03103
08:30:28|3.03157
08:30:29|3.03157
08:30:30|3.03157
08:30:31|3.0318
08:30:33|3.0322
08:30:33|3.032
08:30:35|3.032
08:30:36|3.0332
08:30:36|3.0344
08:30:38|3.0352
08:30:39|3.03461
08:30:39|3.03461
08:30:41|3.03461
08:30:42|3.03434
08:30:43|3.0344
08:30:44|3.03459
08:30:45|3.03459
08:30:46|3.0346
08:30:47|3.035
08:30:48|3.035
08:30:49|3.0354
08:30:50|3.0354
08:30:51|3.0354
08:30:52|3.0354
08:30:53|3.0354
08:30:54|3.0354
08:30:55|3.0354
08:30:56|3.03718
08:30:57|3.0372
08:30:58|3.0374
08:30:59|3.0374
08:31:00|3.0374
08:31:01|3.03846
08:31:02|3.03843
08:31:03|3.03897
08:31:04|3.0396
08:31:05|3.03959
08:31:06|3.04033
08:31:07|3.03979
08:31:08|3.03979
08:31:09|3.03979
08:31:10|3.04048
08:31:11|3.041
08:31:12|3.041
08:31:13|3.0396
08:31:14|3.04004
08:31:15|3.04004
08:31:16|3.04004
08:31:17|3.04004
08:31:18|3.04075
08:31:19|3.03965
08:31:20|3.03965
08:31:21|3.04142
08:31:22|3.04259
08:31:24|3.0424
08:31:24|3.0424
08:31:25|3.0434
08:31:26|3.04339
08:31:28|3.04481
08:31:29|3.04481
08:31:30|3.04429
08:31:31|3.04381
08:31:32|3.0442
08:31:33|3.0442
08:31:34|3.0443
08:31:35|3.0448
08:31:36|3.04504
08:31:37|3.0455
08:31:38|3.0455
08:31:39|3.0455
08:31:40|3.04502
08:31:41|3.0452
08:31:42|3.0449
08:31:43|3.0455
08:31:44|3.04511
08:31:45|3.04511
08:31:46|3.04528
08:31:47|3.04528
08:31:48|3.04528
08:31:49|3.04587
08:31:50|3.04587
08:31:51|3.04632
08:31:52|3.04696
08:31:53|3.04695
08:31:54|3.04695
08:31:55|3.04695
08:31:56|3.04695
08:31:58|3.04695
08:31:59|3.0468
08:32:00|3.0468
08:32:00|3.04716
08:32:01|3.04744
08:32:02|3.04796
08:32:03|3.04773
08:32:04|3.04774
08:32:05|3.04543
08:32:06|3.04543
08:32:07|3.04543
08:32:08|3.04516
08:32:09|3.04516
08:32:11|3.0454
08:32:11|3.04635
08:32:12|3.04635
08:32:13|3.04635
08:32:14|3.04421
08:32:15|3.04421
08:32:16|3.04459
08:32:17|3.04459
08:32:19|3.04459
08:32:19|3.04479
08:32:20|3.04479
08:32:21|3.04479
08:32:22|3.04479
08:32:24|3.04483
08:32:25|3.04516
08:32:26|3.04549
08:32:27|3.04549
08:32:28|3.04549
08:32:29|3.04494
08:32:30|3.04494
08:32:31|3.0451
08:32:32|3.04502
08:32:33|3.0462
08:32:34|3.0462
08:32:35|3.0454
08:32:36|3.0454
08:32:37|3.04568
08:32:38|3.04544
08:32:39|3.04544
08:32:40|3.04544
08:32:41|3.04535
08:32:42|3.04535
08:32:43|3.04535
08:32:45|3.04535
08:32:45|3.04535
08:32:47|3.04428
08:32:47|3.04428
08:32:49|3.04428
08:32:50|3.04411
08:32:51|3.04411
08:32:53|3.0442
08:32:54|3.0442
08:32:55|3.04448
08:32:55|3.04488
08:32:56|3.04498
08:32:57|3.04498
08:32:58|3.04488
08:32:59|3.04488
08:33:00|3.04488
08:33:01|3.04454
08:33:03|3.04414
08:33:04|3.04454
08:33:05|3.04454
08:33:06|3.04454
08:33:07|3.04454
08:33:07|3.04454
08:33:09|3.04454
08:33:09|3.04415
08:33:10|3.04415
08:33:11|3.04415
08:33:12|3.04415
08:33:13|3.04415
08:33:14|3.044
08:33:16|3.044
08:33:17|3.044
08:33:18|3.044
08:33:18|3.04414
08:33:20|3.04414
08:33:20|3.04414
08:33:21|3.044
08:33:22|3.044
08:33:24|3.044
08:33:25|3.044
08:33:26|3.044
08:33:28|3.0434
08:33:29|3.0434
08:33:29|3.0434
08:33:31|3.0427
08:33:31|3.0427
08:33:32|3.0434
08:33:33|3.04421
08:33:34|3.0446
08:33:35|3.0446
08:33:36|3.0451
08:33:38|3.04677
08:33:38|3.046
08:33:40|3.04692
08:33:40|3.04692
08:33:42|3.04692
08:33:42|3.0464
08:33:44|3.0464
08:33:45|3.0464
08:33:45|3.04561
08:33:47|3.04561
08:33:48|3.04579
08:33:49|3.04579
08:33:49|3.04579
08:33:51|3.04579
08:33:52|3.0462
08:33:52|3.04619
08:33:54|3.04554
08:33:55|3.04554
08:33:56|3.04554
08:33:57|3.04554
08:33:58|3.04879
08:33:59|3.04885
08:34:00|3.04861
08:34:01|3.04861
08:34:01|3.04862
08:34:03|3.04835
08:34:04|3.04835
08:34:05|3.04835
08:34:06|3.04835
08:34:07|3.04835
08:34:08|3.04835
08:34:09|3.04835
08:34:10|3.048
08:34:11|3.048
08:34:12|3.048
08:34:13|3.0482
08:34:14|3.0482
08:34:15|3.0482
08:34:16|3.049
08:34:17|3.049
08:34:18|3.049
08:34:19|3.049
08:34:20|3.0491
08:34:21|3.0484
08:34:22|3.0484
08:34:23|3.0482
08:34:24|3.04819
08:34:26|3.04819
08:34:26|3.0482
08:34:28|3.0482
08:34:29|3.0482
08:34:30|3.048
08:34:31|3.048
08:34:32|3.04801
08:34:34|3.04554
08:34:34|3.04554
08:34:35|3.04554
08:34:37|3.04554
08:34:38|3.04554
08:34:39|3.04554
08:34:40|3.0472
08:34:41|3.04858
08:34:42|3.04825
08:34:43|3.04825
08:34:44|3.049
08:34:45|3.049
08:34:46|3.0478
08:34:47|3.04655
08:34:48|3.04632
08:34:49|3.047
08:34:50|3.047
08:34:51|3.04683
08:34:52|3.04683
08:34:53|3.05103
08:34:54|3.05337
08:34:55|3.0536
08:34:56|3.05546
08:34:57|3.05346
08:34:58|3.054
08:34:59|3.05401
08:35:00|3.05438
08:35:01|3.055
08:35:02|3.05401
08:35:03|3.0524
08:35:04|3.0524
08:35:05|3.0524
08:35:06|3.0524
08:35:07|3.05227
08:35:08|3.05227
08:35:09|3.05201
08:35:10|3.05006
08:35:11|3.0504
08:35:12|3.05041
08:35:13|3.05041
08:35:14|3.05041
08:35:15|3.05041
08:35:16|3.0504
08:35:17|3.0504
08:35:18|3.05
08:35:19|3.0502
08:35:20|3.05037
08:35:21|3.05037
08:35:22|3.05
08:35:23|3.04835
08:35:24|3.04739
08:35:25|3.04705
08:35:26|3.04705
08:35:27|3.04779
08:35:28|3.04971
08:35:29|3.04974
08:35:30|3.04921
08:35:31|3.04921
08:35:32|3.04921
08:35:34|3.05
08:35:35|3.05378
08:35:36|3.05478
08:35:37|3.0548
08:35:38|3.0532
08:35:39|3.05303
08:35:40|3.04912
08:35:41|3.04912
08:35:42|3.04913
08:35:43|3.04913
08:35:44|3.05632
08:35:45|3.05681
08:35:46|3.05841
08:35:47|3.0592
08:35:49|3.0595
08:35:49|3.05819
08:35:50|3.05827
08:35:52|3.0628
08:35:52|3.0602
08:35:53|3.0582
08:35:55|3.05861
08:35:55|3.05804
08:35:56|3.0588
08:35:58|3.0586
08:35:58|3.05821
08:36:00|3.05821
08:36:01|3.0574
08:36:01|3.057
08:36:02|3.05539
08:36:03|3.0552
08:36:04|3.0552
08:36:05|3.05361
08:36:06|3.05361
08:36:07|3.05361
08:36:08|3.05362
08:36:10|3.05393
08:36:10|3.05241
08:36:12|3.05242
08:36:12|3.05242
08:36:14|3.05192
08:36:15|3.05192
08:36:16|3.05068
08:36:17|3.05068
08:36:18|3.05068
08:36:18|3.05168
08:36:19|3.05168
08:36:21|3.05168
08:36:22|3.05168
08:36:23|3.05006
08:36:24|3.05006
08:36:24|3.0508
08:36:26|3.0512
08:36:27|3.05098
08:36:29|3.05
08:36:29|3.05007
08:36:30|3.05007
08:36:31|3.05
08:36:32|3.04994
08:36:33|3.04914
08:36:35|3.04696
08:36:35|3.0461
08:36:37|3.04631
08:36:38|3.0463
08:36:39|3.0463
08:36:39|3.04631
08:36:40|3.04632
08:36:42|3.04353
08:36:43|3.04391
08:36:45|3.04391
08:36:45|3.04391
08:36:46|3.04529
08:36:47|3.04529
08:36:49|3.04546
08:36:49|3.04546
08:36:50|3.04599
08:36:52|3.04599
08:36:53|3.046
08:36:54|3.046
08:36:54|3.046
08:36:56|3.046
08:36:57|3.046
08:36:59|3.046
08:37:00|3.04645
08:37:00|3.04645
08:37:01|3.04645
08:37:03|3.04541
08:37:03|3.04541
08:37:05|3.04541
08:37:05|3.04541
08:37:07|3.04541
08:37:07|3.05136
08:37:09|3.052
08:37:09|3.05161
08:37:10|3.05161
08:37:12|3.05161
08:37:12|3.05131
08:37:13|3.05131
08:37:15|3.05121
08:37:15|3.05121
08:37:16|3.05151
08:37:18|3.0514
08:37:18|3.0514
08:37:19|3.05297
08:37:20|3.05262
08:37:22|3.05262
08:37:22|3.05338
08:37:23|3.05338
08:37:24|3.0532
08:37:25|3.0532
08:37:27|3.0532
08:37:28|3.0532
08:37:30|3.05358
08:37:30|3.0532
08:37:31|3.05221
08:37:32|3.05252
08:37:34|3.05259
08:37:34|3.053
08:37:36|3.05299
08:37:37|3.05299
08:37:38|3.05299
08:37:40|3.0524
08:37:41|3.0524
08:37:41|3.0524
08:37:43|3.0524
08:37:43|3.0524
08:37:45|3.05161
08:37:45|3.05161
08:37:46|3.05161
08:37:47|3.05161
08:37:48|3.05162
08:37:49|3.05162
08:37:50|3.05162
08:37:52|3.05162
08:37:52|3.05133
08:37:53|3.05133
08:37:54|3.0519
08:37:55|3.0522
08:37:57|3.05191
08:37:57|3.05191
08:37:58|3.05257
08:37:59|3.05257
08:38:00|3.05271
08:38:01|3.05271
08:38:02|3.05226
08:38:03|3.05226
08:38:04|3.05226
08:38:05|3.05243
08:38:06|3.05241
08:38:08|3.05241
08:38:08|3.05132
08:38:09|3.05015
08:38:10|3.05015
08:38:11|3.05015
08:38:12|3.05029
08:38:13|3.05029
08:38:14|3.05066
08:38:15|3.05066
08:38:16|3.05066
08:38:17|3.05185
08:38:18|3.05185
08:38:19|3.05185
08:38:20|3.05185
08:38:22|3.0516
08:38:22|3.0516
08:38:23|3.0516
08:38:24|3.05039
08:38:25|3.05039
08:38:26|3.05097
08:38:27|3.05097
08:38:28|3.05122
08:38:31|3.05148
08:38:32|3.05148
08:38:33|3.05148
08:38:33|3.05169
08:38:34|3.05059
08:38:36|3.0506
08:38:37|3.0506
08:38:38|3.0506
08:38:39|3.0506
08:38:40|3.0506
08:38:41|3.05153
08:38:42|3.05
08:38:43|3.05
08:38:44|3.05
08:38:45|3.05031
08:38:47|3.0502
08:38:47|3.04859
08:38:49|3.04852
08:38:49|3.04852
08:38:50|3.04852
08:38:51|3.04852
08:38:53|3.04852
08:38:53|3.04852
08:38:55|3.04852
08:38:56|3.04835
08:38:56|3.04713
08:38:58|3.04735
08:38:59|3.0475
08:39:00|3.0475
08:39:01|3.04864
08:39:02|3.04864
08:39:02|3.04728
08:39:04|3.04793
08:39:06|3.04919
08:39:06|3.04801
08:39:07|3.04801
08:39:09|3.04801
08:39:09|3.04801
08:39:11|3.04801
08:39:11|3.04801
08:39:12|3.04801
08:39:13|3.0486
08:39:15|3.04729
08:39:15|3.04729
08:39:16|3.04729
08:39:18|3.04548
08:39:19|3.0468
08:39:20|3.0458
08:39:20|3.04639
08:39:21|3.04658
08:39:22|3.04658
08:39:23|3.04472
08:39:24|3.04365
08:39:25|3.04365
08:39:26|3.04304
08:39:27|3.0433
08:39:29|3.043
08:39:30|3.04301
08:39:31|3.04339
08:39:33|3.04415
08:39:33|3.04415
08:39:35|3.04415
08:39:36|3.04415
08:39:37|3.04415
08:39:38|3.04415
08:39:39|3.04415
08:39:40|3.04415
08:39:41|3.04301
08:39:42|3.04301
08:39:43|3.0436
08:39:44|3.04244
08:39:45|3.043
08:39:46|3.0442
08:39:47|3.04388
08:39:48|3.04388
08:39:49|3.04316
08:39:50|3.04316
08:39:51|3.04111
08:39:52|3.04111
08:39:53|3.0422
08:39:54|3.04279
08:39:55|3.04279
08:39:57|3.04279
08:39:58|3.04279
08:39:58|3.04298
08:39:59|3.043
08:40:00|3.043
08:40:01|3.04253
08:40:02|3.04253
08:40:04|3.04259
08:40:04|3.04259
08:40:05|3.04259
08:40:06|3.04258
08:40:07|3.0428
08:40:08|3.04259
08:40:10|3.04242
08:40:11|3.04201
08:40:12|3.04064
08:40:13|3.04057
08:40:14|3.04096
08:40:14|3.04096
08:40:15|3.03719
08:40:17|3.03753
08:40:18|3.03732
08:40:18|3.0364
08:40:19|3.03762
08:40:21|3.03664
08:40:21|3.03621
08:40:22|3.0364
08:40:24|3.03688
08:40:26|3.03688
08:40:26|3.03688
08:40:27|3.036
08:40:28|3.036
08:40:29|3.036
08:40:30|3.036
08:40:32|3.036
08:40:33|3.03703
08:40:35|3.03803
08:40:36|3.03882
08:40:37|3.03882
08:40:38|3.03882
08:40:38|3.03882
08:40:40|3.03882
08:40:40|3.03882
08:40:42|3.03858
08:40:42|3.03858
08:40:44|3.03858
08:40:45|3.03811
08:40:45|3.03811
08:40:46|3.03811
08:40:48|3.03882
08:40:48|3.03916
08:40:49|3.03916
08:40:50|3.03916
08:40:51|3.03928
08:40:53|3.03943
08:40:53|3.03994
08:40:55|3.03994
08:40:55|3.04022
08:40:56|3.03898
08:40:57|3.038
08:40:58|3.038
08:41:00|3.03686
08:41:00|3.03475
08:41:01|3.03499
08:41:03|3.03499
08:41:04|3.03499
08:41:04|3.03499
08:41:05|3.0348
08:41:06|3.0347
08:41:07|3.035
08:41:08|3.03487
08:41:09|3.03486
08:41:10|3.03486
08:41:12|3.03486
08:41:12|3.03363
08:41:13|3.03358
08:41:15|3.03444
08:41:16|3.03486
08:41:16|3.03486
08:41:17|3.03486
08:41:18|3.03486
08:41:20|3.03486
08:41:20|3.03486
08:41:21|3.03476
08:41:22|3.0347
08:41:23|3.0347
08:41:24|3.03441
08:41:25|3.03441
08:41:26|3.03441
08:41:28|3.0336
08:41:29|3.03334
08:41:30|3.03334
08:41:30|3.03343
08:41:32|3.03385
08:41:33|3.03464
08:41:34|3.03464
08:41:34|3.0328
08:41:36|3.03305
08:41:37|3.03305
08:41:38|3.03343
08:41:39|3.03399
08:41:40|3.03399
08:41:41|3.03399
08:41:42|3.03251
08:41:43|3.03251
08:41:44|3.03278
08:41:45|3.03278
08:41:46|3.03278
08:41:47|3.03413
08:41:48|3.03341
08:41:49|3.033
08:41:50|3.03155
08:41:52|3.03156
08:41:53|3.03177
08:41:54|3.03177
08:41:54|3.03177
08:41:55|3.03169
08:41:56|3.03372
08:41:57|3.03372
08:41:58|3.03372
08:41:59|3.03372
08:42:00|3.03372
08:42:02|3.03372
08:42:02|3.03372
08:42:04|3.03372
08:42:04|3.03372
08:42:05|3.03328
08:42:06|3.03372
08:42:07|3.03372
08:42:09|3.03398
08:42:09|3.03398
08:42:11|3.03398
08:42:11|3.03398
08:42:12|3.03397
08:42:13|3.03364
08:42:14|3.03303
08:42:15|3.03303
08:42:17|3.03303
08:42:17|3.03303
08:42:18|3.03002
08:42:20|3.0318
08:42:20|3.0318
08:42:21|3.0318
08:42:22|3.03259
08:42:23|3.03258
08:42:24|3.03258
08:42:26|3.03258
08:42:26|3.03248
08:42:27|3.03227
08:42:29|3.03227
08:42:29|3.03188
08:42:31|3.03188
08:42:32|3.02918
08:42:33|3.0314
08:42:33|3.0316
08:42:34|3.0316
08:42:36|3.03188
08:42:37|3.03176
08:42:38|3.03117
08:42:39|3.03192
08:42:40|3.0311
08:42:41|3.03142
08:42:42|3.03142
08:42:43|3.0311
08:42:44|3.0311
08:42:45|3.0308
08:42:46|3.03079
08:42:47|3.03079
08:42:48|3.02994
08:42:49|3.02993
08:42:50|3.02993
08:42:51|3.0306
08:42:52|3.0314
08:42:53|3.0314
08:42:54|3.0314
08:42:55|3.03157
08:42:56|3.03157
08:42:57|3.03157
08:42:58|3.03021
08:42:59|3.03021
08:43:01|3.03072
08:43:01|3.0308
08:43:02|3.03108
08:43:03|3.0315
08:43:04|3.03214
08:43:06|3.03214
08:43:06|3.03214
08:43:07|3.03248
08:43:08|3.03225
08:43:09|3.0316
08:43:10|3.03115
08:43:11|3.03115
08:43:12|3.02996
08:43:13|3.02996
08:43:14|3.02996
08:43:16|3.02996
08:43:16|3.0304
08:43:18|3.0304
08:43:18|3.03125
08:43:19|3.03125
08:43:20|3.03115
08:43:21|3.03115
08:43:22|3.03115
08:43:23|3.03115
08:43:24|3.0314
08:43:25|3.03115
08:43:26|3.03115
08:43:28|3.03115
08:43:28|3.03115
08:43:29|3.03154
08:43:30|3.03116
08:43:31|3.03115
08:43:32|3.03009
08:43:33|3.02906
08:43:35|3.02941
08:43:37|3.03083
08:43:37|3.0312
08:43:39|3.0319
08:43:39|3.0304
08:43:40|3.0304
08:43:42|3.03041
08:43:42|3.03076
08:43:44|3.03076
08:43:45|3.03078
08:43:45|3.03001
08:43:47|3.03019
08:43:49|3.03019
08:43:50|3.03051
08:43:51|3.03051
08:43:52|3.03052
08:43:54|3.0305
08:43:55|3.0305
08:43:55|3.0305
08:43:56|3.03001
08:43:58|3.03001
08:43:59|3.03
08:43:59|3.03
08:44:01|3.03
08:44:01|3.03058
08:44:02|3.03058
08:44:03|3.03058
08:44:04|3.03114
08:44:05|3.03124
08:44:06|3.03132
08:44:08|3.03132
08:44:08|3.03305
08:44:09|3.03305
08:44:11|3.03284
08:44:11|3.03284
08:44:13|3.03285
08:44:13|3.0328
08:44:15|3.03305
08:44:16|3.033
08:44:17|3.033
08:44:18|3.033
08:44:18|3.033
08:44:20|3.033
08:44:21|3.033
08:44:22|3.03222
08:44:23|3.03222
08:44:23|3.03284
08:44:25|3.03284
08:44:26|3.03269
08:44:27|3.03268
08:44:28|3.03268
08:44:28|3.03268
08:44:30|3.03268
08:44:30|3.03222
08:44:32|3.0323
08:44:32|3.03259
08:44:34|3.03259
08:44:34|3.03239
08:44:37|3.0314
08:44:38|3.032
08:44:39|3.032
08:44:40|3.032
08:44:41|3.0324
08:44:42|3.03222
08:44:43|3.03227
08:44:44|3.03227
08:44:45|3.03247
08:44:46|3.03249
08:44:47|3.0324
08:44:49|3.0324
08:44:49|3.03228
08:44:51|3.0324
08:44:51|3.03061
08:44:53|3.03139
08:44:54|3.03124
08:44:55|3.03124
08:44:56|3.03124
08:44:57|3.03069
08:44:58|3.03069
08:44:59|3.03082
08:45:00|3.03078
08:45:01|3.03069
08:45:02|3.03069
08:45:03|3.03
08:45:04|3.03
08:45:05|3.03
08:45:06|3.03
08:45:07|3.03066
08:45:08|3.0306
08:45:09|3.03102
08:45:10|3.03102
08:45:11|3.03102
08:45:12|3.03102
08:45:13|3.0318
08:45:14|3.0318
08:45:16|3.0318
08:45:16|3.0318
08:45:17|3.03127
08:45:18|3.03119
08:45:19|3.03119
08:45:20|3.03135
08:45:21|3.03119
08:45:22|3.03119
08:45:24|3.03119
08:45:24|3.03191
08:45:25|3.03191
08:45:26|3.03191
08:45:27|3.03192
08:45:28|3.03192
08:45:29|3.03192
08:45:30|3.03252
08:45:32|3.03246
08:45:32|3.03243
08:45:33|3.033
08:45:34|3.033
08:45:35|3.033
08:45:36|3.033
08:45:37|3.033
08:45:39|3.033
08:45:40|3.03399
08:45:40|3.03251
08:45:41|3.03251
08:45:43|3.03251
08:45:43|3.03251
08:45:44|3.03213
08:45:45|3.03199
08:45:46|3.0314
08:45:47|3.0306
08:45:48|3.03
08:45:49|3.03
08:45:51|3.03
08:45:52|3.03
08:45:53|3.02987
08:45:54|3.02999
08:45:55|3.03119
08:45:56|3.0318
08:45:57|3.0318
08:45:58|3.03162
08:45:59|3.03162
08:46:00|3.03193
08:46:01|3.03319
08:46:02|3.03319
08:46:03|3.03299
08:46:04|3.03299
08:46:06|3.03293
08:46:07|3.03293
08:46:07|3.03286
08:46:08|3.0317
08:46:10|3.0317
08:46:11|3.0317
08:46:11|3.03228
08:46:13|3.03228
08:46:14|3.03228
08:46:15|3.03228
08:46:15|3.03228
08:46:17|3.03229
08:46:18|3.0328
08:46:19|3.0328
08:46:20|3.0328
08:46:21|3.0328
08:46:22|3.03373
08:46:23|3.03373
08:46:24|3.03373
08:46:25|3.03373
08:46:26|3.03364
08:46:27|3.03364
08:46:28|3.03364
08:46:29|3.03349
08:46:30|3.0332
08:46:31|3.0336
08:46:32|3.0336
08:46:34|3.0336
08:46:34|3.03379
08:46:35|3.0336
08:46:36|3.0336
08:46:38|3.0336
08:46:39|3.0336
08:46:40|3.03361
08:46:41|3.03361
08:46:42|3.03361
08:46:43|3.0336
08:46:44|3.03352
08:46:45|3.03485
08:46:46|3.03485
08:46:47|3.03485
08:46:48|3.03485
08:46:49|3.03486
08:46:50|3.03486
08:46:51|3.03486
08:46:53|3.03523
08:46:53|3.03523
08:46:55|3.03523
08:46:55|3.03523
08:46:56|3.03673
08:46:57|3.03732
08:46:58|3.03839
08:47:00|3.04099
08:47:00|3.0415
08:47:02|3.04252
08:47:03|3.04252
08:47:04|3.0418
08:47:05|3.04071
08:47:07|3.0408
08:47:08|3.04096
08:47:09|3.04175
08:47:10|3.04175
08:47:11|3.04175
08:47:12|3.0415
08:47:13|3.04156
08:47:14|3.04175
08:47:15|3.04219
08:47:16|3.04219
08:47:17|3.043
08:47:18|3.04175
08:47:19|3.0415
08:47:21|3.0415
08:47:22|3.0415
08:47:22|3.041
08:47:24|3.041
08:47:24|3.04119
08:47:26|3.04118
08:47:26|3.03904
08:47:27|3.04166
08:47:28|3.0412
08:47:30|3.0415
08:47:30|3.0415
08:47:31|3.04163
08:47:32|3.04163
08:47:33|3.04164
08:47:34|3.04164
08:47:35|3.04164
08:47:37|3.04163
08:47:37|3.04163
08:47:38|3.04158
08:47:39|3.04158
08:47:41|3.04134
08:47:42|3.04134
08:47:43|3.04163
08:47:44|3.04162
08:47:45|3.04121
08:47:46|3.04121
08:47:47|3.04121
08:47:48|3.04121
08:47:49|3.04121
08:47:50|3.04131
08:47:51|3.04157
08:47:52|3.04143
08:47:53|3.0414
08:47:54|3.0414
08:47:55|3.04157
08:47:57|3.04143
08:47:57|3.04158
08:47:58|3.0416
08:48:00|3.0416
08:48:00|3.0416
08:48:01|3.0416
08:48:03|3.04161
08:48:03|3.04161
08:48:05|3.04175
08:48:06|3.04175
08:48:07|3.04175
08:48:09|3.04157
08:48:10|3.04157
08:48:11|3.0411
08:48:11|3.0411
08:48:13|3.03864
08:48:13|3.03864
08:48:15|3.03864
08:48:16|3.03918
08:48:17|3.0395
08:48:18|3.0395
08:48:19|3.0395
08:48:20|3.0395
08:48:20|3.0395
08:48:22|3.0395
08:48:23|3.0395
08:48:24|3.0404
08:48:25|3.0404
08:48:26|3.0404
08:48:27|3.04031
08:48:28|3.04112
08:48:29|3.0416
08:48:30|3.0436
08:48:31|3.04281
08:48:32|3.04281
08:48:33|3.04129
08:48:34|3.04129
08:48:35|3.04186
08:48:36|3.04174
08:48:37|3.04065
08:48:38|3.0403
08:48:40|3.0403
08:48:41|3.03945
08:48:43|3.03945
08:48:43|3.03945
08:48:44|3.0412
08:48:45|3.0418
08:48:46|3.0404
08:48:48|3.0403
08:48:48|3.03801
08:48:49|3.03887
08:48:50|3.0391
08:48:52|3.03917
08:48:53|3.03917
08:48:54|3.0394
08:48:55|3.03963
08:48:56|3.03963
08:48:57|3.0397
08:48:58|3.03966
08:48:59|3.03971
08:49:00|3.03971
08:49:01|3.03971
08:49:02|3.04019
08:49:03|3.04159
08:49:04|3.04159
08:49:05|3.04159
08:49:06|3.04159
08:49:07|3.04159
08:49:09|3.04157
08:49:10|3.03857
08:49:10|3.0386
08:49:11|3.0386
08:49:12|3.0386
08:49:14|3.03561
08:49:14|3.03643
08:49:15|3.03642
08:49:17|3.03642
08:49:18|3.03642
08:49:19|3.03634
08:49:20|3.0356
08:49:21|3.03485
08:49:22|3.03485
08:49:23|3.03472
08:49:24|3.03472
08:49:25|3.03472
08:49:26|3.03458
08:49:27|3.03458
08:49:28|3.03458
08:49:29|3.0349
08:49:30|3.0354
08:49:31|3.03423
08:49:32|3.03423
08:49:33|3.03423
08:49:34|3.03423
08:49:35|3.03423
08:49:36|3.03423
08:49:37|3.03559
08:49:38|3.03559
08:49:40|3.03467
08:49:41|3.03467
08:49:41|3.03467
08:49:43|3.03467
08:49:44|3.0345
08:49:46|3.0345
08:49:46|3.03436
08:49:48|3.03436
08:49:49|3.03377
08:49:49|3.03377
08:49:51|3.03377
08:49:52|3.03377
08:49:53|3.03377
08:49:54|3.0336
08:49:56|3.0336
08:49:56|3.0336
08:49:58|3.0336
08:49:58|3.03418
08:49:59|3.03436
08:50:00|3.03431
08:50:02|3.03253
08:50:02|3.0326
08:50:04|3.0326
08:50:05|3.0326
08:50:06|3.0326
08:50:07|3.0326
08:50:07|3.0326
08:50:09|3.0326
08:50:09|3.0326
08:50:10|3.0326
08:50:11|3.0326
08:50:12|3.0326
08:50:13|3.03186
08:50:14|3.03186
08:50:16|3.03194
08:50:17|3.03184
08:50:18|3.03184
08:50:19|3.03184
08:50:20|3.03184
08:50:21|3.03184
08:50:22|3.03186
08:50:23|3.03174
08:50:24|3.03174
08:50:25|3.03174
08:50:26|3.03174
08:50:27|3.0306
08:50:28|3.03061
08:50:29|3.03061
08:50:30|3.0308
08:50:31|3.0308
08:50:32|3.03169
08:50:33|3.03079
08:50:34|3.0322
08:50:35|3.03309
08:50:36|3.03309
08:50:37|3.03309
08:50:38|3.03309
08:50:39|3.03308
08:50:40|3.03309
08:50:41|3.03411
08:50:43|3.03411
08:50:45|3.03426
08:50:46|3.0352
08:50:46|3.03482
08:50:47|3.03482
08:50:48|3.03519
08:50:50|3.03492
08:50:51|3.03492
08:50:53|3.0338
08:50:54|3.03305
08:50:55|3.033
08:50:56|3.033
08:50:57|3.033
08:50:58|3.033
08:50:59|3.033
08:51:00|3.033
08:51:01|3.033
08:51:02|3.0319
08:51:03|3.03206
08:51:04|3.03317
08:51:05|3.03377
08:51:06|3.03377
08:51:07|3.03377
08:51:08|3.03318
08:51:09|3.03318
08:51:10|3.03318
08:51:11|3.03318
08:51:12|3.03319
08:51:13|3.03547
08:51:15|3.0354
08:51:16|3.03524
08:51:16|3.03525
08:51:17|3.03525
08:51:18|3.03525
08:51:20|3.03525
08:51:21|3.0317
08:51:22|3.0317
08:51:23|3.0317
08:51:24|3.0317
08:51:25|3.0322
08:51:26|3.0322
08:51:27|3.0322
08:51:28|3.03395
08:51:30|3.03395
08:51:30|3.03395
08:51:31|3.03395
08:51:32|3.03342
08:51:33|3.03342
08:51:34|3.03342
08:51:35|3.03342
08:51:36|3.03112
08:51:37|3.03291
08:51:38|3.03291
08:51:40|3.03415
08:51:41|3.03415
08:51:42|3.03395
08:51:43|3.03394
08:51:45|3.03525
08:51:46|3.03525
08:51:47|3.03594
08:51:49|3.03581
08:51:50|3.03581
08:51:50|3.03581
08:51:52|3.03581
08:51:52|3.03581
08:51:54|3.03581
08:51:54|3.03581
08:51:55|3.0358
08:51:57|3.0358
08:51:58|3.03839
08:51:59|3.03839
08:52:00|3.039
08:52:01|3.03916
08:52:03|3.03986
08:52:03|3.03936
08:52:05|3.04017
08:52:06|3.04058
08:52:07|3.041
08:52:08|3.04082
08:52:10|3.04083
08:52:11|3.04083
08:52:12|3.04083
08:52:12|3.04249
08:52:13|3.0425
08:52:15|3.04146
08:52:16|3.04146
08:52:17|3.04146
08:52:19|3.04183
08:52:19|3.04183
08:52:21|3.03816
08:52:21|3.03838
08:52:22|3.03838
08:52:23|3.03838
08:52:25|3.0408
08:52:25|3.0402
08:52:27|3.0402
08:52:28|3.0402
08:52:29|3.04155
08:52:30|3.04155
08:52:31|3.04179
08:52:32|3.04179
08:52:33|3.04191
08:52:34|3.04191
08:52:35|3.04191
08:52:36|3.04191
08:52:38|3.04194
08:52:38|3.04194
08:52:39|3.04194
08:52:40|3.04194
08:52:42|3.04194
08:52:42|3.04192
08:52:43|3.04081
08:52:44|3.04081
08:52:45|3.04
08:52:47|3.04
08:52:48|3.04002
08:52:49|3.04002
08:52:50|3.04081
08:52:51|3.04081
08:52:52|3.04081
08:52:53|3.04274
08:52:54|3.04274
08:52:55|3.04266
08:52:56|3.04266
08:52:58|3.04266
08:52:59|3.04207
08:53:00|3.04207
08:53:01|3.04151
08:53:02|3.04151
08:53:03|3.04194
08:53:04|3.04194
08:53:05|3.04194
08:53:06|3.04162
08:53:07|3.04151
08:53:09|3.04141
08:53:09|3.03995
08:53:10|3.03961
08:53:11|3.04001
08:53:12|3.04001
08:53:14|3.04001
08:53:14|3.04001
08:53:15|3.04058
08:53:17|3.04058
08:53:18|3.04058
08:53:19|3.04058
08:53:20|3.04058
08:53:21|3.04058
08:53:22|3.0406
08:53:23|3.03993
08:53:24|3.03993
08:53:25|3.03993
08:53:26|3.03993
08:53:27|3.03993
08:53:28|3.04114
08:53:29|3.04113
08:53:30|3.04113
08:53:31|3.04113
08:53:32|3.04113
08:53:33|3.04113
08:53:34|3.04113
08:53:35|3.04113
08:53:37|3.04239
08:53:37|3.0424
08:53:38|3.0424
08:53:39|3.04412
08:53:40|3.04302
08:53:41|3.04359
08:53:42|3.04339
08:53:43|3.04339
08:53:45|3.04491
08:53:45|3.04491
08:53:47|3.0446
08:53:48|3.04532
08:53:49|3.04532
08:53:50|3.04532
08:53:51|3.0454
08:53:53|3.0454
08:53:53|3.04552
08:53:55|3.04552
08:53:55|3.04559
08:53:57|3.04618
08:53:58|3.04617
08:53:58|3.04617
08:53:59|3.04617
08:54:01|3.04583
08:54:02|3.04583
08:54:02|3.04586
08:54:04|3.04586
08:54:04|3.04541
08:54:06|3.04583
08:54:06|3.04583
08:54:08|3.04583
08:54:09|3.04583
08:54:10|3.04582
08:54:11|3.04582
08:54:13|3.04567
08:54:13|3.0455
08:54:15|3.046
08:54:15|3.0454
08:54:16|3.0454
08:54:17|3.04539
08:54:18|3.04549
08:54:19|3.04549
08:54:20|3.04549
08:54:22|3.04518
08:54:22|3.04518
08:54:24|3.04518
08:54:25|3.0444
08:54:26|3.04478
08:54:27|3.04478
08:54:28|3.04477
08:54:29|3.04477
08:54:30|3.045
08:54:32|3.045
08:54:32|3.045
08:54:33|3.04499
08:54:34|3.045
08:54:35|3.045
08:54:36|3.045
08:54:37|3.0437
08:54:38|3.0437
08:54:39|3.0437
08:54:40|3.0437
08:54:41|3.0437
08:54:42|3.0437
08:54:43|3.04281
08:54:44|3.04281
08:54:46|3.04197
08:54:47|3.04197
08:54:49|3.04197
08:54:49|3.04197
08:54:51|3.0428
08:54:52|3.0428
08:54:53|3.043
08:54:54|3.04336
08:54:55|3.04336
08:54:56|3.04309
08:54:57|3.04309
08:54:58|3.04268
08:54:59|3.04268
08:55:01|3.04229
08:55:02|3.04259
08:55:02|3.04228
08:55:04|3.04228
08:55:06|3.04191
08:55:06|3.04191
08:55:07|3.0419
08:55:08|3.04191
08:55:09|3.04191
08:55:11|3.03977
08:55:11|3.0399
08:55:12|3.0399
08:55:14|3.03915
08:55:14|3.03915
08:55:15|3.03915
08:55:17|3.03915
08:55:17|3.03915
08:55:18|3.04049
08:55:20|3.04049
08:55:21|3.04049
08:55:21|3.04041
08:55:23|3.04041
08:55:23|3.04049
08:55:25|3.03915
08:55:26|3.0394
08:55:26|3.0394
08:55:28|3.03915
08:55:28|3.03914
08:55:30|3.0392
08:55:31|3.03914
08:55:32|3.03914
08:55:33|3.03914
08:55:34|3.03914
08:55:35|3.03914
08:55:36|3.03919
08:55:38|3.0394
08:55:38|3.0394
08:55:40|3.0422
08:55:40|3.04237
08:55:41|3.04237
08:55:42|3.04237
08:55:43|3.04161
08:55:45|3.04161
08:55:45|3.0422
08:55:46|3.0422
08:55:47|3.04221
08:55:49|3.04221
08:55:50|3.04221
08:55:51|3.0407
08:55:51|3.0407
08:55:53|3.0407
08:55:55|3.04021
08:55:56|3.041
08:55:57|3.041
08:55:58|3.04099
08:55:59|3.0418
08:56:01|3.04179
08:56:01|3.04101
08:56:03|3.04078
08:56:04|3.04078
08:56:04|3.04159
08:56:06|3.04159
08:56:07|3.04159
08:56:08|3.04159
08:56:09|3.0422
08:56:10|3.0422
08:56:11|3.04393
08:56:12|3.04393
08:56:13|3.04402
08:56:14|3.04402
08:56:15|3.04402
08:56:16|3.04403
08:56:17|3.04403
08:56:18|3.04427
08:56:20|3.0444
08:56:20|3.044
08:56:22|3.044
08:56:23|3.0448
08:56:24|3.0448
08:56:25|3.04499
08:56:26|3.04499
08:56:27|3.04499
08:56:28|3.04499
08:56:29|3.04499
08:56:29|3.04639
08:56:31|3.04619
08:56:31|3.04619
08:56:33|3.04441
08:56:34|3.045
08:56:35|3.045
08:56:36|3.045
08:56:37|3.045
08:56:38|3.04569
08:56:39|3.04541
08:56:40|3.04639
08:56:41|3.04639
08:56:42|3.0458
08:56:43|3.0458
08:56:44|3.0458
08:56:45|3.0458
08:56:46|3.04696
08:56:47|3.0468
08:56:49|3.04811
08:56:50|3.04538
08:56:51|3.04538
08:56:53|3.04538
08:56:54|3.04539
08:56:55|3.04639
08:56:56|3.04639
08:56:57|3.04639
08:56:58|3.04639
08:57:00|3.04639
08:57:00|3.0464
08:57:02|3.0464
08:57:02|3.04631
08:57:04|3.04631
08:57:05|3.04639
08:57:06|3.04631
08:57:08|3.0472
08:57:08|3.0472
08:57:09|3.0472
08:57:10|3.04713
08:57:11|3.04713
08:57:12|3.04917
08:57:13|3.04917
08:57:14|3.04917
08:57:15|3.04917
08:57:16|3.04917
08:57:17|3.04917
08:57:18|3.04812
08:57:19|3.04812
08:57:20|3.04733
08:57:21|3.04733
08:57:22|3.04645
08:57:23|3.04645
08:57:25|3.04651
08:57:25|3.0464
08:57:26|3.04587
08:57:27|3.04587
08:57:28|3.04714
08:57:30|3.0464
08:57:30|3.04621
08:57:31|3.04621
08:57:32|3.04621
08:57:33|3.0458
08:57:34|3.04633
08:57:35|3.04633
08:57:36|3.04633
08:57:37|3.04627
08:57:39|3.0458
08:57:39|3.0458
08:57:41|3.04536
08:57:41|3.04536
08:57:42|3.045
08:57:43|3.046
08:57:44|3.04582
08:57:45|3.04475
08:57:46|3.0443
08:57:47|3.0441
08:57:49|3.04499
08:57:50|3.04639
08:57:52|3.04639
08:57:52|3.04601
08:57:54|3.046
08:57:55|3.046
08:57:55|3.046
08:57:56|3.046
08:57:58|3.04506
08:58:00|3.04506
08:58:00|3.04506
08:58:02|3.04506
08:58:03|3.04518
08:58:03|3.04518
08:58:04|3.04518
08:58:06|3.04518
08:58:07|3.04518
08:58:08|3.04518
08:58:09|3.0454
08:58:10|3.0454
08:58:11|3.047
08:58:12|3.04591
08:58:13|3.04591
08:58:14|3.04591
08:58:15|3.04591
08:58:16|3.04591
08:58:17|3.04591
08:58:19|3.04591
08:58:19|3.04591
08:58:20|3.0455
08:58:21|3.0455
08:58:22|3.0455
08:58:24|3.04524
08:58:24|3.04524
08:58:25|3.04524
08:58:26|3.04561
08:58:27|3.04559
08:58:28|3.04522
08:58:30|3.04522
08:58:31|3.04492
08:58:32|3.04559
08:58:33|3.0464
08:58:34|3.0464
08:58:35|3.0464
08:58:36|3.0464
08:58:37|3.0462
08:58:38|3.0462
08:58:39|3.04591
08:58:40|3.0448
08:58:41|3.0448
08:58:42|3.0448
08:58:43|3.0445
08:58:44|3.0445
08:58:45|3.0445
08:58:47|3.0445
08:58:47|3.0445
08:58:48|3.0445
08:58:50|3.0445
08:58:51|3.0445
08:58:52|3.0445
08:58:54|3.0445
08:58:54|3.0445
08:58:55|3.0445
08:58:57|3.04449
08:58:58|3.04449
08:59:00|3.0442
08:59:01|3.04449
08:59:02|3.04449
08:59:03|3.04449
08:59:04|3.04449
08:59:05|3.04381
08:59:06|3.04381
08:59:07|3.04381
08:59:08|3.04381
08:59:10|3.0444
08:59:10|3.0444
08:59:11|3.0444
08:59:12|3.0441
08:59:14|3.04402
08:59:14|3.04402
08:59:15|3.04141
08:59:17|3.04141
08:59:17|3.0408
08:59:19|3.0408
08:59:20|3.04001
08:59:20|3.0402
08:59:22|3.04
08:59:22|3.04
08:59:23|3.03968
08:59:25|3.03968
08:59:26|3.03968
08:59:27|3.03968
08:59:28|3.03914
08:59:29|3.03823
08:59:29|3.03801
08:59:30|3.03801
08:59:31|3.03801
08:59:33|3.03801
08:59:33|3.0374
08:59:35|3.03749
08:59:36|3.03749
08:59:37|3.03749
08:59:38|3.03749
08:59:39|3.03749
08:59:40|3.03749
08:59:41|3.03749
08:59:42|3.03749
08:59:43|3.03749
08:59:44|3.03801
08:59:45|3.03784
08:59:46|3.03789
08:59:47|3.03789
08:59:48|3.03789
08:59:49|3.03789
08:59:50|3.0383
08:59:51|3.03854
08:59:52|3.03854
08:59:53|3.03959
08:59:55|3.03959
08:59:56|3.03959
08:59:57|3.03959
08:59:57|3.03959
08:59:59|3.03958
09:00:00|3.03958
09:00:01|3.0374
09:00:02|3.03693
09:00:03|3.03693
09:00:04|3.03665
09:00:06|3.03743
09:00:07|3.0373
09:00:07|3.0342
09:00:08|3.03567
09:00:10|3.03567
09:00:10|3.03567
09:00:11|3.03618
09:00:12|3.03618
09:00:14|3.03618
09:00:14|3.03595
09:00:16|3.03595
09:00:16|3.03726
09:00:17|3.03725
09:00:19|3.03865
09:00:20|3.03979
09:00:21|3.03929
09:00:22|3.03831
09:00:23|3.03887
09:00:24|3.03887
09:00:25|3.03887
09:00:26|3.0392
09:00:27|3.0392
09:00:28|3.0384
09:00:28|3.0384
09:00:29|3.0384
09:00:31|3.0384
09:00:31|3.0384
09:00:33|3.0384
09:00:34|3.0384
09:00:35|3.0384
09:00:36|3.03888
09:00:37|3.03892
09:00:38|3.03891
09:00:39|3.03938
09:00:40|3.03938
09:00:41|3.03938
09:00:42|3.03911
09:00:43|3.0404
09:00:44|3.0408
09:00:46|3.0408
09:00:46|3.0408
09:00:47|3.04066
09:00:48|3.04066
09:00:50|3.04023
09:00:50|3.04023
09:00:51|3.04023
09:00:52|3.04023
09:00:53|3.04023
09:00:55|3.04023
09:00:55|3.04023
09:00:57|3.04023
09:00:57|3.04024
09:00:59|3.04024
09:01:00|3.04024
09:01:02|3.03923
09:01:02|3.04202
09:01:04|3.04327
09:01:05|3.04327
09:01:06|3.04327
09:01:07|3.04366
09:01:08|3.04366
09:01:09|3.04387
09:01:10|3.04387
09:01:11|3.0438
09:01:12|3.0438
09:01:13|3.04349
09:01:14|3.04349
09:01:15|3.0446
09:01:16|3.0446
09:01:17|3.0446
09:01:18|3.0446
09:01:19|3.0446
09:01:21|3.0434
09:01:21|3.0434
09:01:22|3.04336
09:01:24|3.04336
09:01:25|3.04467
09:01:26|3.04511
09:01:26|3.04764
09:01:28|3.04587
09:01:29|3.04431
09:01:30|3.04425
09:01:31|3.04413
09:01:32|3.04413
09:01:33|3.04413
09:01:35|3.04409
09:01:35|3.04499
09:01:36|3.04477
09:01:38|3.04587
09:01:38|3.04587
09:01:39|3.04609
09:01:40|3.04609
09:01:41|3.04734
09:01:42|3.04734
09:01:43|3.04734
09:01:44|3.04759
09:01:46|3.04759
09:01:46|3.0478
09:01:47|3.04731
09:01:49|3.0468
09:01:50|3.04842
09:01:51|3.04946
09:01:51|3.0495
09:01:53|3.05044
09:01:55|3.05094
09:01:56|3.05136
09:01:57|3.05136
09:01:58|3.05138
09:01:59|3.05138
09:02:00|3.05138
09:02:01|3.05344
09:02:02|3.05335
09:02:03|3.05335
09:02:04|3.05283
09:02:05|3.05107
09:02:06|3.0488
09:02:07|3.04892
09:02:09|3.04892
09:02:09|3.04671
09:02:10|3.04671
09:02:11|3.04674
09:02:12|3.04674
09:02:13|3.04674
09:02:14|3.04674
09:02:15|3.04636
09:02:16|3.04609
09:02:17|3.04609
09:02:18|3.04543
09:02:19|3.04543
09:02:21|3.04581
09:02:21|3.04672
09:02:22|3.04672
09:02:23|3.04672
09:02:25|3.04672
09:02:25|3.04662
09:02:27|3.04662
09:02:27|3.04662
09:02:28|3.04642
09:02:29|3.04642
09:02:30|3.04654
09:02:32|3.04623
09:02:33|3.04623
09:02:34|3.04615
09:02:35|3.04623
09:02:36|3.04623
09:02:37|3.04623
09:02:38|3.04623
09:02:39|3.04623
09:02:41|3.04615
09:02:41|3.04615
09:02:42|3.04615
09:02:43|3.04615
09:02:44|3.04615
09:02:46|3.04649
09:02:47|3.04649
09:02:47|3.04649
09:02:48|3.04649
09:02:49|3.04833
09:02:50|3.0481
09:02:51|3.04759
09:02:53|3.049
09:02:54|3.04868
09:02:56|3.04775
09:02:57|3.04775
09:02:57|3.04739
09:02:58|3.04739
09:03:00|3.04677
09:03:01|3.04677
09:03:02|3.04677
09:03:02|3.0458
09:03:04|3.0456
09:03:04|3.04506
09:03:05|3.04506
09:03:07|3.04499
09:03:07|3.04499
09:03:09|3.04498
09:03:10|3.04505
09:03:11|3.04505
09:03:12|3.0456
09:03:13|3.0456
09:03:14|3.0455
09:03:16|3.0451
09:03:16|3.04512
09:03:18|3.04512
09:03:19|3.04512
09:03:20|3.04512
09:03:21|3.04512
09:03:22|3.04512
09:03:23|3.04252
09:03:24|3.04322
09:03:24|3.04322
09:03:26|3.04322
09:03:28|3.04322
09:03:28|3.0435
09:03:30|3.04331
09:03:31|3.04331
09:03:31|3.04331
09:03:33|3.04241
09:03:34|3.04242
09:03:34|3.04207
09:03:36|3.04185
09:03:37|3.04239
09:03:37|3.04156
09:03:40|3.04199
09:03:41|3.04156
09:03:43|3.04121
09:03:43|3.04121
09:03:44|3.04121
09:03:46|3.04121
09:03:48|3.04089
09:03:49|3.03996
09:03:50|3.03842
09:03:51|3.0384
09:03:52|3.0384
09:03:54|3.03902
09:03:55|3.0395
09:03:56|3.0385
09:03:57|3.03888
09:03:58|3.03888
09:03:59|3.0388
09:04:00|3.0388
09:04:01|3.0376
09:04:02|3.0376
09:04:03|3.0376
09:04:04|3.03963
09:04:06|3.0402
09:04:08|3.03838
09:04:09|3.03994
09:04:10|3.0402
09:04:12|3.0369
09:04:13|3.0382
09:04:13|3.03838
09:04:15|3.03698
09:04:16|3.03636
09:04:17|3.03484
09:04:18|3.03588
09:04:19|3.03422
09:04:21|3.0346
09:04:22|3.0338
09:04:23|3.03447
09:04:23|3.03446
09:04:25|3.03447
09:04:26|3.03484
09:04:28|3.03421
09:04:29|3.034
09:04:30|3.034
09:04:31|3.034
09:04:32|3.03363
09:04:33|3.0342
09:04:34|3.034
09:04:35|3.034
09:04:36|3.034
09:04:38|3.034
09:04:39|3.03239
09:04:40|3.03041
09:04:41|3.03079
09:04:43|3.03053
09:04:43|3.0302
09:04:44|3.03
09:04:46|3.03015
09:04:47|3.03015
09:04:48|3.03015
09:04:48|3.0302
09:04:50|3.03137
09:04:50|3.03075
09:04:51|3.031
09:04:52|3.03049
09:04:54|3.03017
09:04:54|3.03017
09:04:56|3.03049
09:04:57|3.03111
09:04:58|3.03111
09:04:59|3.03111
09:05:00|3.03111
09:05:01|3.03153
09:05:02|3.03153
09:05:04|3.03153
09:05:06|3.03169
09:05:06|3.033
09:05:08|3.03327
09:05:09|3.03327
09:05:10|3.0329
09:05:11|3.0329
09:05:12|3.034
09:05:14|3.034
09:05:15|3.03412
09:05:16|3.03335
09:05:18|3.03335
09:05:18|3.03309
09:05:19|3.03309
09:05:20|3.03309
09:05:21|3.03309
09:05:23|3.0328
09:05:24|3.03277
09:05:25|3.0326
09:05:26|3.0326
09:05:26|3.03241
09:05:27|3.03185
09:05:29|3.03185
09:05:30|3.03185
09:05:31|3.03185
09:05:33|3.0312
09:05:34|3.03145
09:05:35|3.03162
09:05:36|3.03159
09:05:37|3.0326
09:05:38|3.0326
09:05:39|3.03212
09:05:40|3.03278
09:05:41|3.03277
09:05:42|3.0318
09:05:43|3.03215
09:05:44|3.03216
09:05:45|3.03323
09:05:46|3.03452
09:05:47|3.03499
09:05:48|3.03574
09:05:49|3.03592
09:05:50|3.03592
09:05:51|3.03592
09:05:52|3.03592
09:05:53|3.03592
09:05:54|3.03592
09:05:55|3.0368
09:05:56|3.03473
09:05:57|3.03473
09:05:58|3.03653
09:05:59|3.03749
09:06:00|3.03593
09:06:01|3.03675
09:06:02|3.03675
09:06:04|3.03625
09:06:05|3.03687
09:06:07|3.03687
09:06:08|3.03687
09:06:09|3.03799
09:06:10|3.03799
09:06:11|3.03765
09:06:12|3.03765
09:06:14|3.03765
09:06:14|3.03681
09:06:16|3.03736
09:06:17|3.03736
09:06:18|3.03736
09:06:19|3.03736
09:06:20|3.03739
09:06:21|3.03738
09:06:22|3.03728
09:06:23|3.03677
09:06:25|3.03677
09:06:25|3.03677
09:06:27|3.03677
09:06:28|3.03722
09:06:28|3.03753
09:06:30|3.03753
09:06:31|3.03662
09:06:32|3.03451
09:06:33|3.034
09:06:34|3.03452
09:06:35|3.0338
09:06:36|3.0338
09:06:37|3.0338
09:06:38|3.03192
09:06:39|3.03331
09:06:40|3.03331
09:06:41|3.0335
09:06:42|3.0335
09:06:43|3.0322
09:06:44|3.03127
09:06:45|3.03127
09:06:47|3.03127
09:06:48|3.0312
09:06:49|3.03
09:06:50|3.03
09:06:51|3.03
09:06:52|3.03
09:06:53|3.03
09:06:54|3.03
09:06:55|3.03
09:06:56|3.02971
09:06:58|3.02897
09:06:58|3.02919
09:06:59|3.03
09:07:00|3.02988
09:07:01|3.02988
09:07:02|3.03081
09:07:04|3.03081
09:07:06|3.03042
09:07:06|3.03042
09:07:07|3.03101
09:07:09|3.03101
09:07:10|3.03101
09:07:11|3.03114
09:07:12|3.03092
09:07:13|3.03092
09:07:14|3.03092
09:07:15|3.03092
09:07:17|3.03013
09:07:18|3.03013
09:07:19|3.03215
09:07:19|3.03215
09:07:21|3.03215
09:07:21|3.03215
09:07:22|3.03215
09:07:23|3.0326
09:07:25|3.03192
09:07:25|3.03192
09:07:27|3.03223
09:07:28|3.03223
09:07:29|3.03222
09:07:30|3.03222
09:07:31|3.03222
09:07:32|3.03224
09:07:33|3.03215
09:07:34|3.03215
09:07:35|3.03215
09:07:36|3.03215
09:07:37|3.03334
09:07:38|3.0342
09:07:39|3.0342
09:07:41|3.0342
09:07:42|3.03333
09:07:43|3.03333
09:07:44|3.03333
09:07:45|3.03333
09:07:45|3.03315
09:07:47|3.03315
09:07:48|3.03315
09:07:49|3.03304
09:07:50|3.03308
09:07:51|3.03271
09:07:52|3.03347
09:07:54|3.0324
09:07:55|3.03283
09:07:55|3.03283
09:07:56|3.03283
09:07:57|3.03126
09:07:58|3.03126
09:07:59|3.03126
09:08:00|3.03116
09:08:02|3.03116
09:08:02|3.03084
09:08:04|3.03099
09:08:05|3.03097
09:08:06|3.02951
09:08:08|3.02926
09:08:09|3.02934
09:08:10|3.02934
09:08:11|3.02827
09:08:13|3.02827
09:08:14|3.02815
09:08:14|3.02899
09:08:15|3.03039
09:08:16|3.03039
09:08:18|3.03061
09:08:19|3.03119
09:08:20|3.03119
09:08:21|3.03159
09:08:21|3.03159
09:08:23|3.03184
09:08:24|3.03184
09:08:25|3.02978
09:08:26|3.02995
09:08:27|3.02995
09:08:28|3.02879
09:08:30|3.02828
09:08:30|3.02828
09:08:32|3.0284
09:08:33|3.0285
09:08:34|3.0285
09:08:35|3.0285
09:08:36|3.0285
09:08:36|3.0285
09:08:37|3.0285
09:08:40|3.0285
09:08:41|3.0285
09:08:41|3.02842
09:08:43|3.02842
09:08:44|3.02842
09:08:45|3.029
09:08:46|3.029
09:08:46|3.029
09:08:48|3.029
09:08:50|3.03121
09:08:51|3.03
09:08:51|3.02954
09:08:52|3.02954
09:08:53|3.02954
09:08:54|3.02925
09:08:55|3.02925
09:08:56|3.029
09:08:57|3.02887
09:08:58|3.02861
09:09:00|3.0292
09:09:01|3.0292
09:09:03|3.0292
09:09:03|3.0292
09:09:05|3.029
09:09:06|3.029
09:09:07|3.028
09:09:08|3.02857
09:09:10|3.02857
09:09:11|3.0282
09:09:12|3.0282
09:09:13|3.02858
09:09:14|3.02818
09:09:16|3.02832
09:09:17|3.02832
09:09:18|3.02832
09:09:19|3.02887
09:09:20|3.02887
09:09:21|3.02887
09:09:22|3.03033
09:09:23|3.02898
09:09:24|3.02887
09:09:25|3.02886
09:09:27|3.02886
09:09:27|3.02819
09:09:28|3.02819
09:09:30|3.02782
09:09:31|3.02854
09:09:32|3.02901
09:09:33|3.0281
09:09:35|3.02859
09:09:35|3.02859
09:09:36|3.0286
09:09:38|3.0286
09:09:39|3.02809
09:09:40|3.02809
09:09:41|3.02861
09:09:41|3.02861
09:09:42|3.02815
09:09:44|3.02913
09:09:44|3.02869
09:09:46|3.02858
09:09:47|3.02901
09:09:48|3.02901
09:09:49|3.03
09:09:50|3.03
09:09:52|3.02975
09:09:53|3.02975
09:09:54|3.0304
09:09:55|3.0304
09:09:55|3.0296
09:09:56|3.02959
09:09:57|3.0302
09:09:59|3.0302
09:09:59|3.0294
09:10:01|3.0294
09:10:02|3.0294
09:10:03|3.0294
09:10:04|3.0294
09:10:05|3.02961
09:10:06|3.02961
09:10:07|3.02961
09:10:08|3.02931
09:10:09|3.02931
09:10:11|3.02931
09:10:11|3.02931
09:10:12|3.02921
09:10:14|3.02921
09:10:14|3.02921
09:10:15|3.02921
09:10:17|3.02921
09:10:17|3.03
09:10:18|3.03
09:10:20|3.03
09:10:21|3.03
09:10:22|3.03
09:10:23|3.02881
09:10:24|3.02881
09:10:25|3.02918
09:10:26|3.02918
09:10:27|3.0294
09:10:28|3.0294
09:10:29|3.0294
09:10:30|3.0294
09:10:32|3.02862
09:10:32|3.02914
09:10:33|3.02914
09:10:35|3.033
09:10:36|3.03299
09:10:37|3.03299
09:10:38|3.033
09:10:38|3.0308
09:10:39|3.0316
09:10:40|3.03273
09:10:42|3.03273
09:10:43|3.03273
09:10:44|3.03273
09:10:45|3.03273
09:10:46|3.03273
09:10:46|3.03273
09:10:48|3.03244
09:10:49|3.03141
09:10:50|3.03141
09:10:51|3.03141
09:10:52|3.03141
09:10:53|3.03141
09:10:54|3.03141
09:10:56|3.0314
09:10:57|3.03126
09:10:58|3.03126
09:10:59|3.03126
09:11:00|3.03126
09:11:01|3.03126
09:11:02|3.03126
09:11:03|3.03143
09:11:04|3.03334
09:11:05|3.03215
09:11:06|3.03131
09:11:07|3.03131
09:11:09|3.03131
09:11:11|3.02981
09:11:12|3.02989
09:11:13|3.02987
09:11:13|3.02987
09:11:14|3.02991
09:11:15|3.03
09:11:16|3.03055
09:11:18|3.03055
09:11:19|3.0316
09:11:20|3.0316
09:11:20|3.0316
09:11:22|3.03141
09:11:23|3.03217
09:11:24|3.03129
09:11:25|3.03319
09:11:26|3.0336
09:11:27|3.0336
09:11:28|3.03321
09:11:29|3.03333
09:11:30|3.03358
09:11:31|3.03268
09:11:33|3.03268
09:11:34|3.0315
09:11:34|3.0315
09:11:36|3.0318
09:11:37|3.0318
09:11:38|3.03061
09:11:38|3.03061
09:11:39|3.03061
09:11:41|3.03061
09:11:42|3.03022
09:11:43|3.03026
09:11:44|3.03026
09:11:45|3.0298
09:11:46|3.0298
09:11:47|3.03025
09:11:49|3.02888
09:11:50|3.0294
09:11:51|3.0294
09:11:52|3.0292
09:11:53|3.02921
09:11:55|3.02921
09:11:55|3.0294
09:11:57|3.02957
09:11:57|3.02957
09:11:58|3.02957
09:12:00|3.02957
09:12:01|3.02957
09:12:01|3.02957
09:12:02|3.02948
09:12:03|3.02948
09:12:05|3.02825
09:12:07|3.0294
09:12:07|3.02919
09:12:09|3.02944
09:12:11|3.02901
09:12:12|3.02901
09:12:12|3.02919
09:12:14|3.02919
09:12:15|3.03034
09:12:17|3.03
09:12:18|3.03028
09:12:19|3.03121
09:12:20|3.03121
09:12:21|3.03121
09:12:22|3.03121
09:12:23|3.0316
09:12:24|3.0316
09:12:26|3.0316
09:12:27|3.033
09:12:28|3.03343
09:12:29|3.03286
09:12:30|3.03286
09:12:31|3.03286
09:12:32|3.03218
09:12:33|3.0324
09:12:34|3.03364
09:12:35|3.03364
09:12:36|3.03364
09:12:37|3.03364
09:12:39|3.03107
09:12:39|3.03111
09:12:40|3.03219
09:12:42|3.03219
09:12:43|3.03219
09:12:43|3.0322
09:12:44|3.0322
09:12:46|3.0322
09:12:47|3.0322
09:12:47|3.0322
09:12:49|3.0322
09:12:50|3.03179
09:12:51|3.03179
09:12:52|3.03179
09:12:53|3.03201
09:12:54|3.03201
09:12:56|3.03201
09:12:56|3.03201
09:12:57|3.03201
09:12:58|3.03201
09:13:00|3.03201
09:13:01|3.03201
09:13:02|3.03364
09:13:03|3.03354
09:13:04|3.03514
09:13:06|3.03482
09:13:06|3.03482
09:13:07|3.03548
09:13:08|3.03547
09:13:10|3.0348
09:13:12|3.0348
09:13:13|3.03487
09:13:13|3.03487
09:13:15|3.0358
09:13:16|3.0358
09:13:18|3.0359
09:13:19|3.0359
09:13:20|3.0359
09:13:21|3.035
09:13:22|3.03413
09:13:23|3.03413
09:13:24|3.03332
09:13:26|3.03334
09:13:26|3.03334
09:13:28|3.03334
09:13:29|3.03142
09:13:30|3.03159
09:13:31|3.03169
09:13:32|3.03339
09:13:34|3.03263
09:13:35|3.03263
09:13:36|3.03233
09:13:37|3.03233
09:13:38|3.03233
09:13:38|3.03233
09:13:39|3.03233
09:13:40|3.03171
09:13:41|3.03171
09:13:43|3.03193
09:13:43|3.03193
09:13:45|3.03379
09:13:46|3.03315
09:13:47|3.03339
09:13:48|3.03339
09:13:49|3.03339
09:13:50|3.03339
09:13:51|3.03339
09:13:52|3.03338
09:13:53|3.03338
09:13:54|3.03338
09:13:55|3.0334
09:13:56|3.0336
09:13:57|3.0336
09:13:58|3.0336
09:13:59|3.03464
09:14:00|3.03464
09:14:02|3.03464
09:14:04|3.03581
09:14:05|3.03581
09:14:05|3.03581
09:14:06|3.0351
09:14:07|3.03379
09:14:09|3.03402
09:14:10|3.03402
09:14:12|3.03407
09:14:12|3.03407
09:14:14|3.03379
09:14:15|3.033
09:14:16|3.033
09:14:17|3.0327
09:14:18|3.03258
09:14:20|3.02961
09:14:21|3.03063
09:14:21|3.03063
09:14:22|3.03063
09:14:24|3.03112
09:14:25|3.03108
09:14:26|3.0314
09:14:27|3.03212
09:14:28|3.03303
09:14:30|3.03151
09:14:31|3.0308
09:14:32|3.03043
09:14:32|3.03043
09:14:33|3.03043
09:14:35|3.0308
09:14:35|3.0308
09:14:37|3.0308
09:14:37|3.0308
09:14:39|3.0308
09:14:39|3.0308
09:14:41|3.03047
09:14:43|3.02901
09:14:43|3.02901
09:14:44|3.03001
09:14:46|3.03001
09:14:47|3.03001
09:14:47|3.03052
09:14:49|3.03052
09:14:50|3.0308
09:14:51|3.0308
09:14:52|3.0308
09:14:53|3.0308
09:14:54|3.0308
09:14:55|3.03124
09:14:56|3.03124
09:14:57|3.03106
09:14:58|3.03106
09:14:59|3.03106
09:15:00|3.03111
09:15:01|3.03111
09:15:02|3.03111
09:15:03|3.03111
09:15:04|3.03111
09:15:05|3.03217
09:15:06|3.03219
09:15:07|3.03219
09:15:08|3.031
09:15:09|3.031
09:15:10|3.03179
09:15:11|3.03179
09:15:13|3.03179
09:15:15|3.0318
09:15:16|3.03291
09:15:17|3.03201
09:15:18|3.0322
09:15:19|3.03259
09:15:21|3.03178
09:15:22|3.03179
09:15:24|3.03178
09:15:25|3.03179
09:15:26|3.03339
09:15:27|3.03319
09:15:27|3.03319
09:15:29|3.03378
09:15:30|3.03378
09:15:31|3.03378
09:15:32|3.03378
09:15:33|3.03378
09:15:35|3.03378
09:15:35|3.03378
09:15:36|3.03378
09:15:37|3.03419
09:15:38|3.03419
09:15:39|3.03419
09:15:41|3.03453
09:15:42|3.0312
09:15:43|3.0312
09:15:44|3.0312
09:15:45|3.0312
09:15:46|3.0312
09:15:47|3.03
09:15:49|3.03
09:15:49|3.02871
09:15:50|3.02979
09:15:52|3.02958
09:15:52|3.02958
09:15:54|3.0284
09:15:55|3.0286
09:15:56|3.03001
09:15:57|3.02981
09:15:58|3.02928
09:15:58|3.02928
09:15:59|3.02928
09:16:01|3.02987
09:16:02|3.02987
09:16:03|3.0298
09:16:04|3.0298
09:16:05|3.0298
09:16:06|3.0298
09:16:07|3.0298
09:16:08|3.03108
09:16:09|3.03108
09:16:10|3.03104
09:16:11|3.03104
09:16:13|3.0314
09:16:14|3.0314
09:16:16|3.03103
09:16:17|3.03084
09:16:18|3.03084
09:16:19|3.03084
09:16:21|3.0304
09:16:21|3.02995
09:16:23|3.02995
09:16:24|3.02995
09:16:26|3.02995
09:16:27|3.0308
09:16:27|3.03084
09:16:29|3.03084
09:16:30|3.03141
09:16:31|3.03138
09:16:32|3.03159
09:16:33|3.03159
09:16:34|3.03159
09:16:36|3.03159
09:16:37|3.03084
09:16:38|3.02996
09:16:39|3.0302
09:16:40|3.03024
09:16:41|3.03024
09:16:42|3.03024
09:16:43|3.03023
09:16:44|3.03023
09:16:45|3.03023
09:16:46|3.03023
09:16:48|3.03023
09:16:49|3.03023
09:16:49|3.03023
09:16:51|3.03059
09:16:51|3.03047
09:16:52|3.03047
09:16:54|3.03047
09:16:55|3.03047
09:16:55|3.0302
09:16:57|3.0302
09:16:58|3.03023
09:16:59|3.0308
09:17:00|3.02996
09:17:01|3.03019
09:17:02|3.03019
09:17:03|3.03019
09:17:05|3.03019
09:17:06|3.03019
09:17:07|3.03019
09:17:08|3.03019
09:17:09|3.03019
09:17:10|3.03019
09:17:11|3.03021
09:17:12|3.03021
09:17:13|3.03021
09:17:14|3.0302
09:17:15|3.03018
09:17:16|3.03018
09:17:17|3.03018
09:17:18|3.03158
09:17:20|3.03227
09:17:21|3.03227
09:17:22|3.03227
09:17:23|3.03227
09:17:24|3.03227
09:17:25|3.03227
09:17:26|3.03228
09:17:27|3.03228
09:17:28|3.03317
09:17:30|3.03317
09:17:30|3.03317
09:17:32|3.0326
09:17:33|3.0326
09:17:33|3.0326
09:17:34|3.033
09:17:35|3.033
09:17:37|3.033
09:17:38|3.033
09:17:39|3.0326
09:17:40|3.0326
09:17:40|3.0326
09:17:42|3.0326
09:17:43|3.0326
09:17:44|3.0326
09:17:45|3.03317
09:17:46|3.03262
09:17:47|3.03114
09:17:48|3.0318
09:17:50|3.0318
09:17:50|3.0318
09:17:51|3.0318
09:17:53|3.0318
09:17:54|3.0314
09:17:54|3.0314
09:17:56|3.03258
09:17:57|3.03259
09:17:59|3.03259
09:18:00|3.0334
09:18:01|3.0334
09:18:01|3.0334
09:18:02|3.033
09:18:04|3.033
09:18:05|3.03359
09:18:06|3.03291
09:18:07|3.03291
09:18:08|3.03291
09:18:09|3.03359
09:18:10|3.03408
09:18:11|3.035
09:18:12|3.0346
09:18:13|3.03322
09:18:14|3.03322
09:18:16|3.03171
09:18:17|3.03181
09:18:19|3.03181
09:18:20|3.03181
09:18:22|3.03181
09:18:23|3.03153
09:18:24|3.03153
09:18:25|3.03153
09:18:25|3.03181
09:18:27|3.0315
09:18:28|3.0311
09:18:29|3.0316
09:18:30|3.0322
09:18:31|3.03259
09:18:32|3.03259
09:18:34|3.03499
09:18:35|3.03499
09:18:36|3.03242
09:18:36|3.03242
09:18:38|3.03299
09:18:39|3.03299
09:18:40|3.03299
09:18:41|3.03305
09:18:43|3.03305
09:18:44|3.03231
09:18:44|3.0324
09:18:45|3.0324
09:18:47|3.0324
09:18:47|3.033
09:18:49|3.033
09:18:50|3.033
09:18:51|3.033
09:18:53|3.033
09:18:53|3.032
09:18:54|3.031
09:18:55|3.031
09:18:56|3.031
09:18:58|3.031
09:18:58|3.03106
09:19:00|3.03106
09:19:01|3.02996
09:19:02|3.02996
09:19:03|3.02996
09:19:04|3.03
09:19:05|3.03006
09:19:06|3.03006
09:19:07|3.03006
09:19:08|3.0304
09:19:09|3.03138
09:19:10|3.0314
09:19:11|3.03182
09:19:12|3.0318
09:19:13|3.03091
09:19:14|3.03
09:19:15|3.03
09:19:17|3.03
09:19:18|3.03
09:19:20|3.031
09:19:20|3.03
09:19:21|3.03
09:19:23|3.03
09:19:24|3.03
09:19:24|3.03
09:19:26|3.03
09:19:27|3.03
09:19:28|3.03
09:19:29|3.03048
09:19:30|3.03103
09:19:32|3.03103
09:19:33|3.03103
09:19:34|3.03108
09:19:35|3.03108
09:19:36|3.03159
09:19:37|3.03159
09:19:38|3.03159
09:19:39|3.03159
09:19:40|3.03134
09:19:41|3.0322
09:19:42|3.0322
09:19:43|3.0322
09:19:45|3.0322
09:19:45|3.03329
09:19:47|3.03329
09:19:48|3.03329
09:19:49|3.03329
09:19:50|3.03329
09:19:51|3.03328
09:19:52|3.0326
09:19:53|3.0326
09:19:55|3.0326
09:19:56|3.0326
09:19:57|3.0326
09:19:58|3.0326
09:19:59|3.0326
09:20:00|3.0326
09:20:01|3.03328
09:20:02|3.03328
09:20:03|3.03289
09:20:04|3.03289
09:20:05|3.03393
09:20:06|3.03393
09:20:07|3.03362
09:20:08|3.03362
09:20:09|3.03277
09:20:10|3.03356
09:20:11|3.0338
09:20:12|3.0332
09:20:13|3.0332
09:20:14|3.0332
09:20:15|3.03134
09:20:16|3.0336
09:20:18|3.03357
09:20:20|3.03364
09:20:21|3.03364
09:20:22|3.03364
09:20:23|3.03364
09:20:24|3.0342
09:20:25|3.03358
09:20:26|3.03358
09:20:27|3.03357
09:20:29|3.03394
09:20:29|3.03235
09:20:31|3.03235
09:20:32|3.03118
09:20:32|3.03118
09:20:34|3.03118
09:20:35|3.03118
09:20:36|3.03118
09:20:36|3.03164
09:20:38|3.03164
09:20:39|3.0306
09:20:40|3.02955
09:20:41|3.02992
09:20:42|3.02905
09:20:43|3.02944
09:20:44|3.02944
09:20:45|3.02944
09:20:47|3.02944
09:20:48|3.02943
09:20:49|3.03043
09:20:50|3.03018
09:20:51|3.03018
09:20:52|3.03018
09:20:53|3.03018
09:20:53|3.02881
09:20:55|3.02881
09:20:55|3.02881
09:20:56|3.02879
09:20:58|3.02879
09:20:58|3.02879
09:21:00|3.02879
09:21:01|3.0276
09:21:02|3.0276
09:21:03|3.0278
09:21:04|3.02833
09:21:05|3.02833
09:21:06|3.02833
09:21:07|3.02721
09:21:08|3.0274
09:21:09|3.0278
09:21:10|3.0278
09:21:11|3.0278
09:21:12|3.02876
09:21:13|3.02876
09:21:14|3.02957
09:21:15|3.02948
09:21:16|3.02948
09:21:17|3.02948
09:21:19|3.02898
09:21:19|3.0292
09:21:21|3.0292
09:21:22|3.02961
09:21:23|3.02832
09:21:24|3.02856
09:21:26|3.02856
09:21:27|3.02856
09:21:28|3.02856
09:21:29|3.02801
09:21:30|3.02837
09:21:31|3.03037
09:21:32|3.0286
09:21:33|3.0286
09:21:34|3.02861
09:21:35|3.02861
09:21:36|3.02879
09:21:37|3.02879
09:21:38|3.02821
09:21:40|3.02828
09:21:40|3.0296
09:21:41|3.0296
09:21:43|3.03048
09:21:44|3.0302
09:21:45|3.0304
09:21:46|3.0302
09:21:47|3.0302
09:21:48|3.0302
09:21:49|3.0302
09:21:50|3.0302
09:21:51|3.0302
09:21:52|3.0302
09:21:54|3.0302
09:21:55|3.03009
09:21:56|3.03009
09:21:57|3.03009
09:21:58|3.03019
09:21:58|3.03149
09:21:59|3.03149
09:22:01|3.03164
09:22:01|3.03209
09:22:03|3.03201
09:22:04|3.033
09:22:05|3.033
09:22:05|3.0311
09:22:07|3.0311
09:22:08|3.03009
09:22:09|3.02988
09:22:10|3.02988
09:22:11|3.02988
09:22:12|3.0292
09:22:13|3.02901
09:22:14|3.02901
09:22:15|3.02901
09:22:16|3.02988
09:22:17|3.02987
09:22:18|3.02988
09:22:19|3.03052
09:22:20|3.03125
09:22:22|3.03124
09:22:23|3.03123
09:22:24|3.03008
09:22:25|3.03008
09:22:25|3.03008
09:22:27|3.03104
09:22:29|3.03061
09:22:30|3.03061
09:22:31|3.03061
09:22:32|3.03082
09:22:34|3.02994
09:22:35|3.03
09:22:36|3.03
09:22:36|3.03
09:22:38|3.03
09:22:40|3.03
09:22:41|3.0322
09:22:42|3.03091
09:22:42|3.0306
09:22:44|3.03073
09:22:44|3.02991
09:22:45|3.0304
09:22:47|3.0304
09:22:47|3.0304
09:22:49|3.03254
09:22:49|3.03333
09:22:51|3.03295
09:22:52|3.03099
09:22:53|3.0314
09:22:54|3.03099
09:22:55|3.03051
09:22:56|3.02998
09:22:57|3.0304
09:22:58|3.0304
09:22:59|3.0304
09:23:00|3.0304
09:23:02|3.0314
09:23:02|3.03139
09:23:03|3.0314
09:23:04|3.03178
09:23:05|3.0323
09:23:06|3.03243
09:23:07|3.03271
09:23:08|3.03271
09:23:09|3.03271
09:23:10|3.03271
09:23:11|3.03271
09:23:12|3.03271
09:23:14|3.03355
09:23:15|3.03355
09:23:16|3.03355
09:23:16|3.03227
09:23:18|3.03227
09:23:18|3.03139
09:23:20|3.03084
09:23:21|3.03084
09:23:23|3.03084
09:23:23|3.03005
09:23:25|3.03068
09:23:25|3.03069
09:23:28|3.03069
09:23:29|3.03022
09:23:30|3.03038
09:23:31|3.03069
09:23:32|3.03069
09:23:33|3.03057
09:23:34|3.02981
09:23:35|3.02931
09:23:36|3.02937
09:23:37|3.0296
09:23:39|3.02958
09:23:39|3.02979
09:23:41|3.02957
09:23:41|3.0287
09:23:42|3.0287
09:23:44|3.02939
09:23:45|3.02939
09:23:46|3.02852
09:23:47|3.0284
09:23:48|3.0284
09:23:50|3.0284
09:23:50|3.0284
09:23:52|3.0284
09:23:53|3.02858
09:23:54|3.02819
09:23:54|3.0282
09:23:56|3.0282
09:23:57|3.0282
09:23:58|3.02819
09:23:59|3.02839
09:24:00|3.02819
09:24:01|3.028
09:24:02|3.02739
09:24:03|3.02739
09:24:05|3.0282
09:24:05|3.02845
09:24:07|3.02699
09:24:07|3.02699
09:24:09|3.02699
09:24:09|3.02695
09:24:11|3.02695
09:24:12|3.0272
09:24:13|3.02696
09:24:14|3.02719
09:24:16|3.02825
09:24:16|3.02826
09:24:17|3.02826
09:24:19|3.02826
09:24:19|3.02841
09:24:20|3.02841
09:24:22|3.02849
09:24:24|3.02849
09:24:25|3.02848
09:24:26|3.02848
09:24:27|3.02848
09:24:28|3.02826
09:24:29|3.02788
09:24:30|3.02788
09:24:31|3.02739
09:24:32|3.02742
09:24:33|3.02742
09:24:34|3.02742
09:24:36|3.021
09:24:37|3.0212
09:24:38|3.02059
09:24:39|3.02054
09:24:40|3.02054
09:24:41|3.0212
09:24:42|3.02138
09:24:43|3.02054
09:24:44|3.0194
09:24:46|3.01963
09:24:47|3.0198
09:24:47|3.0198
09:24:48|3.0198
09:24:49|3.0198
09:24:51|3.01901
09:24:51|3.01899
09:24:52|3.01786
09:24:53|3.0168
09:24:55|3.01715
09:24:56|3.01758
09:24:57|3.01781
09:24:58|3.01762
09:24:59|3.01758
09:25:00|3.01643
09:25:01|3.0174
09:25:02|3.01791
09:25:04|3.0187
09:25:05|3.01781
09:25:06|3.0175
09:25:07|3.0149
09:25:08|3.01531
09:25:09|3.01621
09:25:09|3.0174
09:25:11|3.01784
09:25:12|3.01789
09:25:13|3.0187
09:25:14|3.01926
09:25:15|3.01902
09:25:16|3.01902
09:25:17|3.01902
09:25:18|3.01902
09:25:19|3.02002
09:25:20|3.02002
09:25:21|3.01821
09:25:23|3.01942
09:25:25|3.0164
09:25:25|3.01683
09:25:27|3.01631
09:25:28|3.01641
09:25:30|3.01641
09:25:31|3.01635
09:25:32|3.01639
09:25:33|3.01657
09:25:34|3.0164
09:25:36|3.0152
09:25:36|3.0148
09:25:37|3.0148
09:25:38|3.01583
09:25:40|3.0162
09:25:40|3.01582
09:25:42|3.01579
09:25:42|3.01579
09:25:43|3.01579
09:25:45|3.01722
09:25:46|3.01722
09:25:47|3.01722
09:25:48|3.0178
09:25:49|3.01837
09:25:49|3.0168
09:25:51|3.01718
09:25:52|3.01718
09:25:54|3.01805
09:25:55|3.01807
09:25:56|3.01807
09:25:57|3.01789
09:25:58|3.0173
09:26:00|3.0173
09:26:01|3.01725
09:26:01|3.01859
09:26:03|3.01759
09:26:03|3.01702
09:26:04|3.01661
09:26:05|3.01558
09:26:07|3.01662
09:26:08|3.01755
09:26:09|3.01755
09:26:10|3.01755
09:26:11|3.01755
09:26:12|3.01755
09:26:13|3.01753
09:26:14|3.01346
09:26:15|3.0136
09:26:16|3.01369
09:26:17|3.01381
09:26:18|3.0138
09:26:19|3.0138
09:26:20|3.01418
09:26:21|3.01481
09:26:22|3.01481
09:26:24|3.0149
09:26:24|3.0149
09:26:26|3.0149
09:26:27|3.0149
09:26:28|3.0173
09:26:30|3.01843
09:26:31|3.0175
09:26:32|3.0175
09:26:33|3.0178
09:26:34|3.0178
09:26:36|3.0178
09:26:37|3.01778
09:26:38|3.0178
09:26:39|3.01771
09:26:40|3.01778
09:26:41|3.01863
09:26:42|3.0191
09:26:43|3.01915
09:26:44|3.01914
09:26:45|3.01861
09:26:47|3.0187
09:26:48|3.0187
09:26:49|3.02013
09:26:50|3.01935
09:26:51|3.01935
09:26:52|3.01579
09:26:54|3.01579
09:26:54|3.01579
09:26:55|3.01579
09:26:57|3.01579
09:26:58|3.01339
09:26:59|3.01291
09:27:00|3.01291
09:27:01|3.01401
09:27:02|3.01401
09:27:03|3.01405
09:27:04|3.01438
09:27:05|3.01438
09:27:07|3.01355
09:27:08|3.01355
09:27:10|3.01357
09:27:11|3.01379
09:27:11|3.01379
09:27:12|3.0128
09:27:13|3.01189
09:27:14|3.01305
09:27:16|3.01296
09:27:17|3.0131
09:27:18|3.0125
09:27:19|3.0125
09:27:20|3.01289
09:27:21|3.01285
09:27:22|3.0152
09:27:24|3.0152
09:27:24|3.01539
09:27:26|3.01539
09:27:27|3.01502
09:27:28|3.01499
09:27:30|3.01499
09:27:30|3.01587
09:27:32|3.01498
09:27:33|3.0144
09:27:34|3.01448
09:27:35|3.01578
09:27:37|3.01586
09:27:38|3.01586
09:27:39|3.01586
09:27:40|3.01541
09:27:41|3.0155
09:27:43|3.01489
09:27:43|3.01404
09:27:44|3.01321
09:27:46|3.01379
09:27:47|3.01367
09:27:48|3.01455
09:27:49|3.01455
09:27:50|3.01504
09:27:51|3.01504
09:27:52|3.0154
09:27:53|3.01491
09:27:54|3.01491
09:27:55|3.01499
09:27:56|3.01541
09:27:58|3.01578
09:27:59|3.01578
09:28:00|3.0143
09:28:01|3.0146
09:28:03|3.01317
09:28:04|3.01317
09:28:05|3.01317
09:28:06|3.01317
09:28:07|3.01317
09:28:08|3.01208
09:28:09|3.01213
09:28:10|3.01213
09:28:11|3.0124
09:28:12|3.0106
09:28:13|3.0116
09:28:14|3.01135
09:28:16|3.01119
09:28:17|3.01157
09:28:18|3.01157
09:28:19|3.01001
09:28:20|3.0112
09:28:20|3.01112
09:28:22|3.01159
09:28:23|3.01157
09:28:24|3.0106
09:28:25|3.0102
09:28:27|3.01101
09:28:28|3.01249
09:28:28|3.01191
09:28:30|3.01081
09:28:31|3.01131
09:28:32|3.01
09:28:34|3.01015
09:28:35|3.01
09:28:35|3.0102
09:28:37|3.01019
09:28:38|3.0104
09:28:39|3.0104
09:28:40|3.01
09:28:41|3.00973
09:28:42|3.00947
09:28:43|3.00947
09:28:44|3.01019
09:28:45|3.01019
09:28:46|3.01001
09:28:47|3.0104
09:28:48|3.011
09:28:49|3.01062
09:28:50|3.01041
09:28:52|3.0104
09:28:52|3.0104
09:28:53|3.01
09:28:55|3.00921
09:28:55|3.01001
09:28:56|3.01011
09:28:57|3.00922
09:28:58|3.00922
09:29:00|3.00922
09:29:01|3.0094
09:29:01|3.009
09:29:03|3.0091
09:29:04|3.0091
09:29:04|3.0091
09:29:06|3.0091
09:29:07|3.0091
09:29:08|3.00922
09:29:09|3.00998
09:29:10|3.00998
09:29:11|3.00967
09:29:12|3.0098
09:29:13|3.01
09:29:14|3.01062
09:29:15|3.01062
09:29:16|3.0102
09:29:17|3.00932
09:29:18|3.00922
09:29:20|3.00922
09:29:20|3.00922
09:29:21|3.0094
09:29:22|3.00922
09:29:24|3.0091
09:29:24|3.0094
09:29:26|3.0094
09:29:28|3.0094
09:29:29|3.00961
09:29:30|3.00962
09:29:30|3.00961
09:29:32|3.00961
09:29:33|3.00998
09:29:34|3.01018
09:29:35|3.01018
09:29:36|3.01018
09:29:37|3.01018
09:29:38|3.01018
09:29:40|3.01018
09:29:40|3.01018
09:29:42|3.01018
09:29:42|3.00998
09:29:44|3.00998
09:29:45|3.00998
09:29:46|3.00998
09:29:47|3.00998
09:29:48|3.00998
09:29:49|3.00981
09:29:50|3.0098
09:29:51|3.0098
09:29:52|3.0088
09:29:53|3.00931
09:29:54|3.00931
09:29:55|3.00931
09:29:56|3.00977
09:29:57|3.01191
09:29:58|3.01191
09:29:59|3.01181
09:30:00|3.01181
09:30:02|3.01181
09:30:02|3.01243
09:30:03|3.01221
09:30:04|3.01221
09:30:05|3.01221
09:30:07|3.01221
09:30:08|3.01269
09:30:09|3.01269
09:30:10|3.01221
09:30:10|3.01201
09:30:12|3.012
09:30:12|3.01197
09:30:13|3.01196
09:30:15|3.01233
09:30:16|3.01245
09:30:17|3.01294
09:30:18|3.01326
09:30:19|3.014
09:30:20|3.01662
09:30:21|3.01731
09:30:22|3.0185
09:30:23|3.01702
09:30:24|3.01702
09:30:25|3.016
09:30:27|3.01561
09:30:28|3.01571
09:30:30|3.01503
09:30:31|3.01503
09:30:32|3.01572
09:30:33|3.01501
09:30:34|3.0157
09:30:35|3.016
09:30:36|3.016
09:30:37|3.0163
09:30:38|3.01681
09:30:39|3.01681
09:30:41|3.01749
09:30:41|3.017
09:30:42|3.017
09:30:44|3.01724
09:30:44|3.01707
09:30:45|3.01706
09:30:47|3.01696
09:30:47|3.0156
09:30:49|3.01593
09:30:49|3.01599
09:30:51|3.0143
09:30:51|3.01379
09:30:53|3.01257
09:30:54|3.0124
09:30:55|3.0124
09:30:56|3.0124
09:30:57|3.01282
09:30:58|3.01303
09:30:59|3.01303
09:31:00|3.01113
09:31:02|3.0106
09:31:02|3.0138
09:31:04|3.01431
09:31:04|3.0128
09:31:06|3.0128
09:31:07|3.0128
09:31:08|3.01279
09:31:09|3.01157
09:31:10|3.01159
09:31:11|3.01139
09:31:12|3.01139
09:31:13|3.01139
09:31:14|3.01262
09:31:15|3.01241
09:31:16|3.0128
09:31:17|3.0132
09:31:18|3.0132
09:31:20|3.0136
09:31:20|3.0128
09:31:21|3.01278
09:31:22|3.013
09:31:24|3.0128
09:31:25|3.0124
09:31:25|3.0104
09:31:27|3.0104
09:31:29|3.00991
09:31:30|3.00991
09:31:32|3.01181
09:31:33|3.012
09:31:34|3.012
09:31:36|3.0106
09:31:37|3.00924
09:31:38|3.01039
09:31:39|3.0099
09:31:40|3.0099
09:31:41|3.0099
09:31:42|3.0099
09:31:44|3.0099
09:31:44|3.00971
09:31:46|3.00971
09:31:47|3.00881
09:31:48|3.009
09:31:49|3.009
09:31:50|3.0086
09:31:51|3.0086
09:31:52|3.00818
09:31:53|3.00839
09:31:54|3.0084
09:31:55|3.00777
09:31:56|3.00777
09:31:57|3.00777
09:31:59|3.0083
09:31:59|3.0083
09:32:01|3.0083
09:32:01|3.0083
09:32:03|3.0083
09:32:04|3.00761
09:32:04|3.00701
09:32:06|3.00707
09:32:08|3.00717
09:32:08|3.00717
09:32:10|3.00666
09:32:11|3.0076
09:32:11|3.00679
09:32:13|3.00378
09:32:14|3.0038
09:32:16|3.00385
09:32:17|3.00348
09:32:18|3.00376
09:32:20|3.00389
09:32:21|3.00168
09:32:21|3.00224
09:32:22|3.00219
09:32:23|3.00219
09:32:25|3.00219
09:32:25|3.00299
09:32:27|3.00101
09:32:28|3.00101
09:32:30|3.001
09:32:31|3.001
09:32:31|3.001
09:32:33|3.00062
09:32:34|3.00044
09:32:36|3.00351
09:32:37|3.00325
09:32:38|3.00421
09:32:39|3.00491
09:32:41|3.00497
09:32:42|3.00235
09:32:42|3.0031
09:32:44|3.0031
09:32:45|3.002
09:32:46|3.00179
09:32:47|3.00196
09:32:48|3.00208
09:32:49|3.00208
09:32:50|3.00186
09:32:51|3.00186
09:32:52|3.00379
09:32:53|3.00379
09:32:54|3.00388
09:32:55|3.00389
09:32:56|3.00389
09:32:58|3.00357
09:32:58|3.00364
09:33:00|3.00354
09:33:00|3.00319
09:33:02|3.00318
09:33:02|3.00318
09:33:04|3.00318
09:33:05|3.00369
09:33:05|3.00531
09:33:07|3.00555
09:33:08|3.00555
09:33:09|3.0052
09:33:10|3.0052
09:33:11|3.00061
09:33:12|3.001
09:33:13|3.001
09:33:15|3.00181
09:33:16|3.00181
09:33:16|3.0008
09:33:17|3.
09:33:18|3.00041
09:33:19|3.
09:33:21|3.00034
09:33:22|2.9996
09:33:23|3.0006
09:33:24|3.0006
09:33:25|3.00052
09:33:26|3.00037
09:33:27|2.99883
09:33:28|2.998
09:33:29|2.998
09:33:31|3.00071
09:33:33|3.0003
09:33:33|2.99999
09:33:34|2.99965
09:33:36|2.99994
09:33:36|3.00059
09:33:37|3.0006
09:33:39|3.0008
09:33:40|3.0008
09:33:40|3.0008
09:33:43|2.99751
09:33:43|3.00036
09:33:45|2.99999
09:33:46|2.99999
09:33:47|2.99999
09:33:48|3.
09:33:50|3.
09:33:50|3.
09:33:52|2.99851
09:33:52|2.99891
09:33:55|2.99839
09:33:56|2.99842
09:33:57|2.99828
09:33:58|2.99822
09:33:59|2.99842
09:34:00|2.99842
09:34:01|2.99947
09:34:02|2.9982
09:34:03|2.99852
09:34:04|2.9982
09:34:05|2.99948
09:34:07|2.9984
09:34:08|2.9984
09:34:09|2.99862
09:34:10|2.99862
09:34:11|2.999
09:34:12|2.999
09:34:13|2.9988
09:34:14|2.99887
09:34:15|2.99887
09:34:15|2.999
09:34:17|3.00009
09:34:18|2.99969
09:34:19|2.99926
09:34:20|2.99986
09:34:21|2.99984
09:34:22|2.99984
09:34:24|2.99985
09:34:24|2.99985
09:34:25|2.99991
09:34:27|3.
09:34:28|3.
09:34:28|3.
09:34:29|3.
09:34:31|2.99986
09:34:33|3.00041
09:34:34|3.00038
09:34:36|2.9994
09:34:36|2.99963
09:34:37|2.99969
09:34:39|3.00016
09:34:40|3.00016
09:34:40|3.00016
09:34:42|2.9998
09:34:43|3.0001
09:34:44|3.0001
09:34:46|3.0004
09:34:47|3.00095
09:34:48|3.0009
09:34:49|2.99967
09:34:50|2.99959
09:34:51|2.99959
09:34:52|2.99964
09:34:54|2.99889
09:34:55|3.00005
09:34:56|3.00054
09:34:56|3.00054
09:34:58|3.00352
09:34:59|3.00352
09:35:00|3.00352
09:35:01|3.00237
09:35:02|3.00299
09:35:03|3.0021
09:35:04|3.0016
09:35:05|3.0016
09:35:06|3.0016
09:35:08|3.0016
09:35:08|3.0016
09:35:09|3.
09:35:11|2.99986
09:35:12|3.0006
09:35:13|3.00252
09:35:14|3.0012
09:35:15|3.00121
09:35:16|3.0012
09:35:17|2.99888
09:35:18|2.9992
09:35:19|2.99937
09:35:20|2.99888
09:35:21|2.99892
09:35:23|2.99861
09:35:23|2.99805
09:35:24|2.99805
09:35:26|2.99805
09:35:26|2.99639
09:35:28|2.9916
09:35:29|2.9912
09:35:30|2.99212
09:35:32|2.99209
09:35:32|2.99454
09:35:34|2.99451
09:35:35|2.99451
09:35:36|2.99453
09:35:37|2.99552
09:35:38|2.99555
09:35:40|2.996
09:35:41|2.99641
09:35:41|2.99641
09:35:42|2.9964
09:35:43|2.9964
09:35:45|2.99536
09:35:46|2.9954
09:35:47|2.99607
09:35:48|2.99607
09:35:49|2.99652
09:35:50|2.99643
09:35:51|2.99561
09:35:52|2.99561
09:35:54|2.99402
09:35:55|2.99401
09:35:56|2.99401
09:35:57|2.99582
09:35:58|2.99582
09:36:00|2.99619
09:36:00|2.9962
09:36:02|2.99692
09:36:02|2.99514
09:36:03|2.9944
09:36:05|2.99281
09:36:05|2.99399
09:36:07|2.99352
09:36:08|2.99352
09:36:09|2.99352
09:36:10|2.99381
09:36:10|2.99381
09:36:12|2.99381
09:36:13|2.99375
09:36:14|2.994
09:36:15|2.99379
09:36:16|2.99339
09:36:18|2.99412
09:36:18|2.99415
09:36:20|2.99415
09:36:20|2.9932
09:36:21|2.993
09:36:23|2.993
09:36:24|2.99336
09:36:25|2.99341
09:36:26|2.9921
09:36:27|2.9928
09:36:28|2.994
09:36:29|2.99399
09:36:30|2.99313
09:36:31|2.99374
09:36:32|2.99341
09:36:34|2.99173
09:36:34|2.994
09:36:36|2.99411
09:36:37|2.99411
09:36:38|2.99411
09:36:40|2.995
09:36:41|2.99411
09:36:42|2.9964
09:36:43|2.9976
09:36:45|2.9976
09:36:46|2.9977
09:36:47|2.9977
09:36:49|2.9968
09:36:50|2.9968
09:36:51|2.9976
09:36:52|2.99761
09:36:53|2.9976
09:36:54|2.9976
09:36:54|2.99794
09:36:56|2.998
09:36:57|2.998
09:36:58|2.998
09:36:59|2.998
09:37:00|2.99711
09:37:01|2.99627
09:37:02|2.99582
09:37:03|2.99478
09:37:04|2.9928
09:37:05|2.99519
09:37:06|2.9952
09:37:07|2.99292
09:37:08|2.99292
09:37:10|2.99292
09:37:10|2.99292
09:37:11|2.99522
09:37:13|2.99522
09:37:13|2.99444
09:37:14|2.99444
09:37:15|2.99471
09:37:16|2.99471
09:37:17|2.99468
09:37:18|2.99482
09:37:19|2.99357
09:37:21|2.99357
09:37:21|2.99399
09:37:22|2.99475
09:37:24|2.99659
09:37:24|2.99659
09:37:25|2.99617
09:37:27|2.99501
09:37:28|2.99491
09:37:28|2.99374
09:37:30|2.9933
09:37:31|2.992
09:37:32|2.99215
09:37:32|2.9928
09:37:34|2.9928
09:37:35|2.9925
09:37:37|2.994
09:37:38|2.99362
09:37:39|2.99374
09:37:40|2.99374
09:37:42|2.99324
09:37:43|2.99387
09:37:44|2.99387
09:37:45|2.99412
09:37:46|2.99351
09:37:47|2.99327
09:37:48|2.9925
09:37:49|2.99201
09:37:50|2.99201
09:37:51|2.99279
09:37:52|2.99244
09:37:53|2.99201
09:37:54|2.99201
09:37:55|2.99183
09:37:57|2.99159
09:37:57|2.99177
09:37:58|2.99187
09:37:59|2.9932
09:38:00|2.9932
09:38:02|2.99382
09:38:02|2.99449
09:38:03|2.99421
09:38:04|2.99452
09:38:05|2.99452
09:38:07|2.99401
09:38:08|2.99444
09:38:09|2.99444
09:38:10|2.9944
09:38:11|2.99408
09:38:12|2.99431
09:38:13|2.99542
09:38:14|2.99542
09:38:15|2.99542
09:38:16|2.99542
09:38:18|2.9952
09:38:18|2.99524
09:38:19|2.99524
09:38:21|2.99524
09:38:22|2.9946
09:38:23|2.9946
09:38:24|2.99441
09:38:26|2.996
09:38:26|2.9953
09:38:28|2.99531
09:38:29|2.99602
09:38:30|2.99542
09:38:31|2.9926
09:38:31|2.99216
09:38:33|2.99405
09:38:34|2.99434
09:38:35|2.99542
09:38:36|2.99424
09:38:38|2.99434
09:38:40|2.99433
09:38:41|2.99472
09:38:42|2.99432
09:38:43|2.99455
09:38:44|2.99455
09:38:46|2.99456
09:38:46|2.99461
09:38:48|2.99456
09:38:48|2.99503
09:38:49|2.99535
09:38:51|2.99501
09:38:52|2.99501
09:38:53|2.99501
09:38:54|2.9953
09:38:55|2.996
09:38:57|2.99582
09:38:58|2.99582
09:38:59|2.99528
09:39:00|2.99528
09:39:01|2.996
09:39:02|2.996
09:39:02|2.996
09:39:04|2.99567
09:39:05|2.99605
09:39:06|2.99605
09:39:07|2.99655
09:39:08|2.99654
09:39:09|2.99654
09:39:10|2.99654
09:39:11|2.99654
09:39:12|2.99688
09:39:13|2.99649
09:39:15|2.99649
09:39:16|2.99649
09:39:17|2.99651
09:39:17|2.99651
09:39:18|2.99561
09:39:19|2.99536
09:39:20|2.99536
09:39:21|2.99612
09:39:23|2.99651
09:39:24|2.99651
09:39:25|2.99651
09:39:26|2.99651
09:39:27|2.99651
09:39:28|2.99628
09:39:29|2.996
09:39:30|2.99516
09:39:31|2.99599
09:39:32|2.99641
09:39:33|2.99651
09:39:34|2.99651
09:39:35|2.99651
09:39:37|2.99651
09:39:37|2.99772
09:39:39|2.99926
09:39:40|2.9995
09:39:41|3.00059
09:39:43|3.00066
09:39:44|3.00066
09:39:45|3.00066
09:39:46|2.99987
09:39:47|2.99987
09:39:48|2.99987
09:39:49|2.99987
09:39:51|2.99987
09:39:51|2.99945
09:39:52|2.99907
09:39:53|2.99907
09:39:54|2.99962
09:39:55|2.99962
09:39:56|3.
09:39:58|3.00071
09:39:59|3.00071
09:39:59|3.00055
09:40:01|2.99943
09:40:02|2.99797
09:40:02|2.9984
09:40:04|2.99932
09:40:05|3.00001
09:40:06|2.99743
09:40:07|2.99641
09:40:08|2.99719
09:40:09|2.99719
09:40:10|2.99701
09:40:11|2.9972
09:40:12|2.99717
09:40:13|2.99717
09:40:14|2.99799
09:40:15|2.99799
09:40:16|2.99799
09:40:17|2.99901
09:40:19|2.99931
09:40:19|3.
09:40:21|3.
09:40:21|2.9996
09:40:22|2.99951
09:40:23|2.99951
09:40:25|2.99943
09:40:26|2.99942
09:40:27|2.999
09:40:28|2.99892
09:40:29|2.99893
09:40:30|2.99881
09:40:31|2.99881
09:40:32|2.99881
09:40:33|3.00041
09:40:34|2.9994
09:40:35|2.9994
09:40:36|3.00059
09:40:37|3.00059
09:40:38|3.00059
09:40:40|3.00251
09:40:41|3.00375
09:40:42|3.00304
09:40:42|3.00303
09:40:45|3.00392
09:40:46|3.00392
09:40:47|3.00392
09:40:48|3.00392
09:40:49|3.00392
09:40:51|3.00379
09:40:51|3.00428
09:40:53|3.00428
09:40:54|3.00428
09:40:55|3.00453
09:40:56|3.00453
09:40:57|3.00453
09:40:58|3.00492
09:40:59|3.00492
09:41:00|3.00491
09:41:02|3.00401
09:41:02|3.0048
09:41:04|3.00621
09:41:05|3.00647
09:41:06|3.00553
09:41:07|3.00553
09:41:09|3.00553
09:41:10|3.00553
09:41:11|3.00553
09:41:11|3.0054
09:41:13|3.0054
09:41:14|3.0054
09:41:15|3.00553
09:41:16|3.00699
09:41:16|3.00699
09:41:18|3.00699
09:41:19|3.00699
09:41:20|3.00719
09:41:21|3.00711
09:41:22|3.00685
09:41:23|3.00685
09:41:24|3.00663
09:41:25|3.00702
09:41:26|3.00722
09:41:27|3.00722
09:41:28|3.00777
09:41:29|3.00779
09:41:30|3.00779
09:41:31|3.00779
09:41:32|3.007
09:41:33|3.00689
09:41:34|3.00689
09:41:35|3.00689
09:41:37|3.00748
09:41:38|3.0078
09:41:38|3.00787
09:41:40|3.00635
09:41:41|3.0058
09:41:42|3.0068
09:41:44|3.00601
09:41:44|3.00601
09:41:46|3.00491
09:41:47|3.00431
09:41:48|3.00355
09:41:48|3.0039
09:41:50|3.0039
09:41:50|3.0039
09:41:52|3.0039
09:41:54|3.00156
09:41:54|3.0038
09:41:55|3.00379
09:41:56|3.00417
09:41:58|3.00416
09:41:59|3.0038
09:41:59|3.00417
09:42:00|3.00459
09:42:01|3.00444
09:42:03|3.00444
09:42:04|3.00361
09:42:05|3.00361
09:42:06|3.00342
09:42:07|3.00342
09:42:08|3.00747
09:42:09|3.00771
09:42:10|3.00771
09:42:11|3.00771
09:42:12|3.00771
09:42:13|3.00696
09:42:14|3.00748
09:42:16|3.00748
09:42:17|3.00748
09:42:18|3.00665
09:42:18|3.00665
09:42:20|3.00665
09:42:20|3.00596
09:42:22|3.00621
09:42:22|3.00744
09:42:23|3.0068
09:42:25|3.0068
09:42:25|3.00717
09:42:27|3.00738
09:42:28|3.00722
09:42:29|3.00722
09:42:29|3.00742
09:42:30|3.00745
09:42:32|3.00849
09:42:33|3.00605
09:42:34|3.00665
09:42:36|3.00697
09:42:36|3.00697
09:42:37|3.00799
09:42:39|3.00761
09:42:40|3.00741
09:42:41|3.0082
09:42:42|3.0082
09:42:43|3.00682
09:42:45|3.00623
09:42:46|3.00623
09:42:46|3.00623
09:42:48|3.00689
09:42:49|3.00714
09:42:50|3.007
09:42:52|3.007
09:42:53|3.007
09:42:53|3.0067
09:42:55|3.00561
09:42:56|3.00618
09:42:57|3.0066
09:42:58|3.00677
09:42:59|3.00677
09:43:00|3.0056
09:43:01|3.00592
09:43:02|3.00564
09:43:04|3.00677
09:43:04|3.00677
09:43:06|3.00624
09:43:07|3.00639
09:43:08|3.00631
09:43:09|3.00602
09:43:10|3.00679
09:43:11|3.00679
09:43:12|3.00675
09:43:14|3.00675
09:43:14|3.00639
09:43:15|3.00639
09:43:16|3.00639
09:43:17|3.00639
09:43:18|3.00639
09:43:19|3.00678
09:43:20|3.00678
09:43:21|3.00678
09:43:22|3.00678
09:43:24|3.00799
09:43:25|3.00878
09:43:26|3.00702
09:43:26|3.00702
09:43:27|3.00702
09:43:28|3.00702
09:43:29|3.00816
09:43:30|3.00746
09:43:31|3.00819
09:43:33|3.00874
09:43:34|3.00874
09:43:34|3.01
09:43:36|3.01
09:43:37|3.01
09:43:38|3.01
09:43:39|3.01018
09:43:40|3.01018
09:43:42|3.01018
09:43:43|3.01047
09:43:45|3.0115
09:43:46|3.01195
09:43:48|3.0124
09:43:48|3.01155
09:43:49|3.01155
09:43:51|3.012
09:43:52|3.01218
09:43:53|3.012
09:43:54|3.0115
09:43:55|3.01
09:43:56|3.0102
09:43:57|3.0102
09:43:58|3.0102
09:43:59|3.0102
09:44:00|3.01126
09:44:01|3.01202
09:44:02|3.01202
09:44:04|3.01202
09:44:04|3.01202
09:44:05|3.01202
09:44:07|3.01202
09:44:08|3.01179
09:44:08|3.0108
09:44:09|3.0108
09:44:11|3.0108
09:44:12|3.0108
09:44:13|3.01123
09:44:14|3.01123
09:44:15|3.01123
09:44:16|3.01123
09:44:17|3.01123
09:44:18|3.01123
09:44:19|3.0116
09:44:20|3.01179
09:44:21|3.01179
09:44:23|3.01179
09:44:24|3.01219
09:44:25|3.0122
09:44:26|3.01219
09:44:27|3.01219
09:44:28|3.0108
09:44:29|3.0108
09:44:30|3.0108
09:44:31|3.01222
09:44:32|3.01222
09:44:33|3.0126
09:44:34|3.0126
09:44:35|3.01261
09:44:37|3.0122
09:44:37|3.0122
09:44:38|3.0122
09:44:39|3.0122
09:44:42|3.01293
09:44:43|3.0124
09:44:44|3.01182
09:44:45|3.01182
09:44:46|3.01148
09:44:47|3.01179
09:44:48|3.01179
09:44:49|3.01179
09:44:50|3.01086
09:44:51|3.01139
09:44:53|3.0112
09:44:54|3.01145
09:44:55|3.01141
09:44:55|3.01199
09:44:57|3.01217
09:44:58|3.01241
09:44:59|3.01241
09:45:00|3.01241
09:45:01|3.01241
09:45:02|3.01241
09:45:03|3.01241
09:45:04|3.0124
09:45:05|3.0124
09:45:06|3.01249
09:45:08|3.01249
09:45:08|3.01249
09:45:09|3.01296
09:45:10|3.01296
09:45:12|3.014
09:45:13|3.01242
09:45:13|3.01242
09:45:15|3.0132
09:45:15|3.0132
09:45:17|3.0132
09:45:17|3.0132
09:45:19|3.01152
09:45:19|3.01165
09:45:21|3.01172
09:45:22|3.01181
09:45:23|3.01222
09:45:24|3.01222
09:45:25|3.01258
09:45:26|3.01359
09:45:27|3.012
09:45:28|3.01268
09:45:29|3.01331
09:45:30|3.014
09:45:31|3.014
09:45:32|3.014
09:45:34|3.01393
09:45:35|3.01393
09:45:35|3.01393
09:45:36|3.01331
09:45:38|3.01288
09:45:38|3.01226
09:45:39|3.01226
09:45:40|3.01173
09:45:42|3.01173
09:45:43|3.01234
09:45:45|3.01272
09:45:46|3.01296
09:45:48|3.01296
09:45:48|3.01296
09:45:50|3.01296
09:45:51|3.0128
09:45:53|3.01299
09:45:54|3.01299
09:45:55|3.01184
09:45:56|3.01184
09:45:57|3.01184
09:45:58|3.01234
09:45:59|3.0122
09:46:00|3.0122
09:46:01|3.0128
09:46:02|3.0128
09:46:03|3.0128
09:46:04|3.01219
09:46:06|3.013
09:46:07|3.01434
09:46:08|3.01626
09:46:10|3.01626
09:46:11|3.01511
09:46:12|3.01558
09:46:13|3.01656
09:46:14|3.01656
09:46:15|3.01665
09:46:15|3.01665
09:46:17|3.017
09:46:18|3.017
09:46:19|3.01715
09:46:20|3.01656
09:46:21|3.0168
09:46:22|3.0168
09:46:23|3.01628
09:46:24|3.0164
09:46:25|3.01627
09:46:26|3.01627
09:46:27|3.01632
09:46:28|3.01641
09:46:29|3.01641
09:46:30|3.01641
09:46:31|3.01558
09:46:32|3.01558
09:46:33|3.01618
09:46:34|3.01618
09:46:35|3.0164
09:46:36|3.01561
09:46:37|3.01558
09:46:38|3.01562
09:46:39|3.0158
09:46:40|3.01571
09:46:41|3.01559
09:46:43|3.01559
09:46:45|3.01606
09:46:46|3.01606
09:46:47|3.01643
09:46:48|3.01643
09:46:50|3.01643
09:46:51|3.01643
09:46:52|3.01581
09:46:53|3.01581
09:46:54|3.01581
09:46:55|3.01559
09:46:56|3.01596
09:46:58|3.01659
09:46:58|3.01558
09:46:59|3.01558
09:47:00|3.01558
09:47:01|3.01558
09:47:02|3.015
09:47:03|3.01338
09:47:04|3.01338
09:47:06|3.01362
09:47:07|3.01399
09:47:07|3.01457
09:47:09|3.01457
09:47:09|3.01457
09:47:11|3.01457
09:47:12|3.015
09:47:13|3.015
09:47:14|3.015
09:47:14|3.01611
09:47:16|3.01488
09:47:17|3.01488
09:47:18|3.01516
09:47:19|3.01516
09:47:20|3.01516
09:47:21|3.01516
09:47:22|3.01516
09:47:23|3.01581
09:47:24|3.01581
09:47:25|3.01496
09:47:26|3.01501
09:47:27|3.01502
09:47:28|3.01502
09:47:30|3.01558
09:47:31|3.01558
09:47:32|3.01453
09:47:33|3.01537
09:47:34|3.01537
09:47:35|3.01537
09:47:36|3.01537
09:47:37|3.01557
09:47:38|3.01558
09:47:39|3.01558
09:47:40|3.01558
09:47:41|3.01558
09:47:42|3.01558
09:47:43|3.01558
09:47:45|3.01558
09:47:46|3.01558
09:47:47|3.01561
09:47:49|3.01577
09:47:49|3.01577
09:47:50|3.01579
09:47:52|3.01626
09:47:52|3.01626
09:47:54|3.0164
09:47:55|3.0164
09:47:56|3.0164
09:47:56|3.01701
09:47:58|3.01701
09:47:59|3.0168
09:48:00|3.01601
09:48:01|3.0161
09:48:02|3.0161
09:48:04|3.016
09:48:05|3.01638
09:48:05|3.01638
09:48:06|3.01558
09:48:08|3.01558
09:48:09|3.01619
09:48:10|3.01619
09:48:10|3.01619
09:48:12|3.01765
09:48:13|3.01882
09:48:13|3.0178
09:48:15|3.01765
09:48:16|3.01794
09:48:17|3.018
09:48:18|3.01841
09:48:19|3.01841
09:48:20|3.01841
09:48:21|3.0186
09:48:22|3.0186
09:48:23|3.0188
09:48:24|3.0188
09:48:25|3.0188
09:48:26|3.0188
09:48:27|3.01819
09:48:28|3.01819
09:48:30|3.01819
09:48:30|3.01819
09:48:31|3.0187
09:48:32|3.0172
09:48:34|3.018
09:48:35|3.0185
09:48:35|3.02003
09:48:36|3.02003
09:48:37|3.01982
09:48:38|3.01913
09:48:39|3.01872
09:48:40|3.0202
09:48:41|3.0204
09:48:42|3.02057
09:48:43|3.02049
09:48:45|3.02022
09:48:47|3.02035
09:48:49|3.02055
09:48:49|3.02113
09:48:51|3.01952
09:48:52|3.02054
09:48:54|3.02076
09:48:55|3.0208
09:48:56|3.0208
09:48:57|3.0208
09:48:57|3.02
09:48:58|3.02031
09:49:00|3.02031
09:49:01|3.02031
09:49:02|3.02031
09:49:03|3.02023
09:49:04|3.02078
09:49:05|3.02076
09:49:06|3.0205
09:49:07|3.02101
09:49:08|3.02177
09:49:10|3.02114
09:49:11|3.02114
09:49:12|3.02113
09:49:13|3.02113
09:49:14|3.02133
09:49:15|3.02122
09:49:16|3.02001
09:49:17|3.0204
09:49:19|3.02
09:49:20|3.02001
09:49:21|3.02058
09:49:22|3.02095
09:49:23|3.02095
09:49:24|3.02095
09:49:25|3.02095
09:49:26|3.02095
09:49:27|3.021
09:49:28|3.02073
09:49:29|3.02073
09:49:30|3.02058
09:49:31|3.0206
09:49:32|3.0206
09:49:33|3.0206
09:49:34|3.0206
09:49:36|3.02093
09:49:36|3.02093
09:49:37|3.02077
09:49:39|3.02077
09:49:39|3.02076
09:49:41|3.02076
09:49:41|3.0202
09:49:42|3.0202
09:49:43|3.02095
09:49:45|3.02095
09:49:45|3.02095
09:49:47|3.02095
09:49:49|3.02095
09:49:49|3.02095
09:49:50|3.02114
09:49:52|3.02114
09:49:53|3.02114
09:49:54|3.02114
09:49:55|3.02114
09:49:56|3.02181
09:49:57|3.02181
09:49:58|3.02181
09:49:59|3.02181
09:50:00|3.02181
09:50:02|3.02181
09:50:03|3.02114
09:50:04|3.02288
09:50:05|3.0226
09:50:06|3.0226
09:50:07|3.0226
09:50:08|3.0226
09:50:09|3.0224
09:50:10|3.0224
09:50:11|3.01941
09:50:13|3.01942
09:50:13|3.0186
09:50:15|3.01897
09:50:15|3.01804
09:50:16|3.01804
09:50:18|3.01964
09:50:19|3.01964
09:50:20|3.0206
09:50:21|3.02098
09:50:22|3.02098
09:50:23|3.02098
09:50:24|3.0214
09:50:25|3.02135
09:50:26|3.02134
09:50:27|3.02151
09:50:28|3.02151
09:50:30|3.02078
09:50:31|3.02078
09:50:32|3.02119
09:50:32|3.02119
09:50:33|3.02121
09:50:34|3.02121
09:50:36|3.02119
09:50:37|3.02119
09:50:38|3.02119
09:50:39|3.02081
09:50:40|3.02032
09:50:41|3.02056
09:50:42|3.0194
09:50:43|3.02043
09:50:44|3.02043
09:50:45|3.0206
09:50:46|3.02087
09:50:48|3.02087
09:50:49|3.02091
09:50:51|3.0206
09:50:52|3.01885
09:50:53|3.01885
09:50:54|3.01962
09:50:55|3.01962
09:50:57|3.01884
09:50:58|3.019
09:50:59|3.02
09:51:00|3.0206
09:51:01|3.0206
09:51:02|3.0206
09:51:04|3.02039
09:51:05|3.02039
09:51:06|3.02034
09:51:07|3.01932
09:51:08|3.01932
09:51:09|3.01919
09:51:10|3.0192
09:51:11|3.0196
09:51:12|3.01962
09:51:14|3.01962
09:51:14|3.01962
09:51:15|3.02033
09:51:16|3.01972
09:51:17|3.02
09:51:18|3.02278
09:51:20|3.0212
09:51:21|3.02231
09:51:21|3.02077
09:51:23|3.01967
09:51:23|3.0208
09:51:25|3.02094
09:51:26|3.02018
09:51:27|3.02023
09:51:28|3.02023
09:51:29|3.02023
09:51:30|3.02023
09:51:31|3.02018
09:51:32|3.02018
09:51:33|3.0208
09:51:34|3.0208
09:51:35|3.0208
09:51:36|3.02079
09:51:37|3.02079
09:51:38|3.02079
09:51:39|3.02079
09:51:40|3.02079
09:51:41|3.02079
09:51:42|3.02091
09:51:44|3.02181
09:51:45|3.02181
09:51:45|3.0218
09:51:46|3.0218
09:51:48|3.02159
09:51:49|3.0216
09:51:51|3.0216
09:51:52|3.0216
09:51:53|3.0218
09:51:54|3.02272
09:51:55|3.02538
09:51:56|3.02537
09:51:57|3.02434
09:51:58|3.02328
09:52:00|3.02328
09:52:01|3.02328
09:52:02|3.0252
09:52:03|3.02498
09:52:03|3.02498
09:52:06|3.02498
09:52:06|3.02498
09:52:08|3.02489
09:52:08|3.024
09:52:09|3.02745
09:52:11|3.02779
09:52:12|3.0278
09:52:13|3.02848
09:52:14|3.02848
09:52:15|3.02848
09:52:16|3.02764
09:52:18|3.02789
09:52:18|3.0287
09:52:20|3.02875
09:52:21|3.029
09:52:21|3.029
09:52:23|3.029
09:52:23|3.02959
09:52:25|3.0298
09:52:26|3.0298
09:52:27|3.02946
09:52:28|3.0278
09:52:29|3.02716
09:52:30|3.02713
09:52:31|3.02597
09:52:33|3.02446
09:52:34|3.02446
09:52:35|3.02445
09:52:36|3.02445
09:52:37|3.02445
09:52:37|3.02406
09:52:39|3.02314
09:52:40|3.0218
09:52:41|3.02337
09:52:42|3.0239
09:52:43|3.024
09:52:45|3.02445
09:52:45|3.0248
09:52:47|3.02449
09:52:47|3.02362
09:52:49|3.0232
09:52:50|3.0232
09:52:52|3.02225
09:52:54|3.02225
09:52:55|3.02225
09:52:56|3.0234
09:52:56|3.0234
09:52:58|3.02328
09:52:59|3.02346
09:53:00|3.02394
09:53:01|3.02394
09:53:02|3.0252
09:53:03|3.02537
09:53:04|3.02537
09:53:05|3.0239
09:53:06|3.0239
09:53:07|3.02396
09:53:09|3.02396
09:53:09|3.02396
09:53:10|3.02396
09:53:11|3.02396
09:53:12|3.02385
09:53:13|3.02385
09:53:15|3.02385
09:53:16|3.0237
09:53:17|3.0237
09:53:18|3.02379
09:53:20|3.02379
09:53:20|3.02379
09:53:21|3.02379
09:53:23|3.02366
09:53:23|3.02377
09:53:24|3.02378
09:53:25|3.02378
09:53:27|3.02378
09:53:28|3.02378
09:53:29|3.02356
09:53:29|3.024
09:53:30|3.02617
09:53:31|3.02621
09:53:32|3.02621
09:53:34|3.02621
09:53:34|3.02659
09:53:36|3.02659
09:53:37|3.02659
09:53:38|3.02659
09:53:39|3.02659
09:53:40|3.0266
09:53:41|3.027
09:53:42|3.027
09:53:44|3.027
09:53:44|3.0294
09:53:45|3.02949
09:53:46|3.02949
09:53:48|3.0298
09:53:49|3.0279
09:53:51|3.02697
09:53:52|3.02697
09:53:52|3.02694
09:53:54|3.0272
09:53:55|3.02781
09:53:56|3.02725
09:53:57|3.02784
09:53:58|3.02784
09:54:00|3.028
09:54:00|3.028
09:54:02|3.028
09:54:03|3.028
09:54:04|3.02746
09:54:05|3.0272
09:54:06|3.02706
09:54:07|3.02749
09:54:08|3.02748
09:54:09|3.02738
09:54:10|3.02738
09:54:12|3.02738
09:54:12|3.02658
09:54:13|3.02658
09:54:14|3.02658
09:54:16|3.0265
09:54:17|3.0265
09:54:18|3.02589
09:54:18|3.02589
09:54:20|3.02576
09:54:21|3.02576
09:54:22|3.02579
09:54:23|3.02579
09:54:24|3.02586
09:54:25|3.02505
09:54:26|3.02505
09:54:27|3.02285
09:54:28|3.02274
09:54:29|3.02213
09:54:30|3.02213
09:54:32|3.02223
09:54:33|3.02223
09:54:34|3.02262
09:54:34|3.02406
09:54:36|3.02406
09:54:36|3.02406
09:54:38|3.02466
09:54:39|3.02406
09:54:40|3.02396
09:54:41|3.02396
09:54:42|3.02396
09:54:43|3.02396
09:54:44|3.02396
09:54:45|3.02406
09:54:45|3.02406
09:54:47|3.02406
09:54:48|3.02406
09:54:49|3.02402
09:54:51|3.02356
09:54:52|3.0232
09:54:54|3.0232
09:54:55|3.0232
09:54:55|3.0234
09:54:56|3.02274
09:54:57|3.02274
09:54:59|3.02274
09:55:00|3.02274
09:55:01|3.02324
09:55:02|3.02262
09:55:03|3.02329
09:55:04|3.0228
09:55:05|3.0229
09:55:06|3.0229
09:55:07|3.02416
09:55:08|3.02456
09:55:09|3.02378
09:55:10|3.02299
09:55:11|3.02299
09:55:12|3.02299
09:55:13|3.02419
09:55:14|3.02479
09:55:16|3.02479
09:55:16|3.02479
09:55:17|3.02377
09:55:19|3.02352
09:55:19|3.02376
09:55:21|3.02344
09:55:21|3.0248
09:55:22|3.02459
09:55:23|3.02459
09:55:25|3.02459
09:55:26|3.0248
09:55:27|3.0248
09:55:28|3.0248
09:55:29|3.02519
09:55:30|3.02519
09:55:31|3.02519
09:55:32|3.02486
09:55:33|3.0248
09:55:34|3.02335
09:55:35|3.02335
09:55:36|3.02335
09:55:37|3.02432
09:55:38|3.02385
09:55:39|3.02483
09:55:40|3.02483
09:55:41|3.02483
09:55:42|3.02483
09:55:43|3.02483
09:55:44|3.0247
09:55:45|3.0247
09:55:47|3.02462
09:55:48|3.02462
09:55:49|3.0246
09:55:50|3.02484
09:55:51|3.02484
09:55:53|3.02518
09:55:54|3.02518
09:55:54|3.0248
09:55:55|3.0248
09:55:57|3.0248
09:55:59|3.0248
09:56:00|3.0248
09:56:00|3.0258
09:56:02|3.0258
09:56:03|3.02393
09:56:04|3.02374
09:56:05|3.02374
09:56:06|3.02374
09:56:06|3.02374
09:56:08|3.02374
09:56:09|3.02374
09:56:10|3.02374
09:56:10|3.02374
09:56:12|3.02374
09:56:13|3.02374
09:56:14|3.02374
09:56:15|3.02374
09:56:17|3.02374
09:56:17|3.0232
09:56:18|3.02222
09:56:19|3.02223
09:56:20|3.02223
09:56:22|3.02299
09:56:23|3.02328
09:56:24|3.02328
09:56:24|3.02358
09:56:26|3.02358
09:56:27|3.02339
09:56:28|3.02491
09:56:29|3.02491
09:56:30|3.02459
09:56:31|3.02459
09:56:32|3.02459
09:56:33|3.02459
09:56:34|3.02459
09:56:35|3.02459
09:56:36|3.02459
09:56:37|3.02459
09:56:38|3.02459
09:56:39|3.023
09:56:40|3.023
09:56:41|3.023
09:56:42|3.0228
09:56:43|3.023
09:56:44|3.02298
09:56:45|3.02298
09:56:46|3.02298
09:56:47|3.023
09:56:48|3.023
09:56:49|3.02313
09:56:50|3.02353
09:56:52|3.02389
09:56:53|3.02479
09:56:55|3.02479
09:56:56|3.0238
09:56:57|3.0238
09:56:58|3.0238
09:56:59|3.02377
09:57:00|3.02419
09:57:01|3.0236
09:57:02|3.0234
09:57:03|3.0236
09:57:04|3.0238
09:57:06|3.0231
09:57:07|3.02315
09:57:08|3.02315
09:57:09|3.02316
09:57:10|3.02341
09:57:11|3.02358
09:57:12|3.02337
09:57:13|3.0236
09:57:14|3.0232
09:57:15|3.023
09:57:16|3.0236
09:57:17|3.0234
09:57:18|3.02337
09:57:19|3.02337
09:57:20|3.02337
09:57:21|3.0218
09:57:23|3.0212
09:57:24|3.0203
09:57:24|3.02059
09:57:25|3.02059
09:57:27|3.02099
09:57:28|3.02099
09:57:29|3.02099
09:57:30|3.02099
09:57:32|3.02099
09:57:33|3.02077
09:57:33|3.02077
09:57:35|3.02077
09:57:35|3.02228
09:57:37|3.02228
09:57:38|3.02228
09:57:39|3.02228
09:57:40|3.02241
09:57:40|3.02241
09:57:42|3.02241
09:57:43|3.02241
09:57:44|3.02025
09:57:45|3.02119
09:57:46|3.02119
09:57:47|3.02139
09:57:48|3.02139
09:57:49|3.021
09:57:51|3.02088
09:57:52|3.02088
09:57:53|3.02088
09:57:55|3.02088
09:57:55|3.02088
09:57:56|3.02067
09:57:58|3.02081
09:58:00|3.02081
09:58:02|3.02064
09:58:03|3.02088
09:58:04|3.02088
09:58:05|3.02119
09:58:06|3.02088
09:58:07|3.02096
09:58:08|3.02096
09:58:09|3.02119
09:58:10|3.02119
09:58:11|3.02119
09:58:12|3.02119
09:58:13|3.02152
09:58:14|3.02152
09:58:15|3.02152
09:58:16|3.02152
09:58:17|3.0212
09:58:18|3.0212
09:58:20|3.0207
09:58:21|3.02021
09:58:22|3.02021
09:58:22|3.02039
09:58:23|3.02
09:58:25|3.0182
09:58:26|3.0168
09:58:27|3.017
09:58:29|3.0188
09:58:30|3.0188
09:58:31|3.0188
09:58:32|3.0188
09:58:33|3.01923
09:58:34|3.01923
09:58:35|3.01923
09:58:37|3.01923
09:58:37|3.018
09:58:39|3.02014
09:58:40|3.02022
09:58:40|3.02022
09:58:42|3.0204
09:58:42|3.02083
09:58:43|3.0206
09:58:44|3.02086
09:58:46|3.02086
09:58:47|3.02082
09:58:47|3.02082
09:58:49|3.0215
09:58:49|3.0215
09:58:51|3.02087
09:58:52|3.02196
09:58:53|3.02196
09:58:54|3.02199
09:58:56|3.02199
09:58:57|3.02199
09:58:58|3.02198
09:58:58|3.02198
09:59:00|3.02243
09:59:01|3.02176
09:59:02|3.02176
09:59:02|3.02176
09:59:04|3.02197
09:59:05|3.02264
09:59:07|3.02142
09:59:08|3.02142
09:59:09|3.0214
09:59:10|3.02143
09:59:11|3.02143
09:59:11|3.02143
09:59:14|3.02159
09:59:14|3.02159
09:59:15|3.02174
09:59:16|3.02269
09:59:17|3.02269
09:59:18|3.0228
09:59:19|3.02182
09:59:21|3.02182
09:59:21|3.02182
09:59:23|3.02182
09:59:23|3.02223
09:59:25|3.02223
09:59:26|3.0218
09:59:27|3.0218
09:59:28|3.02192
09:59:28|3.02192
09:59:30|3.02173
09:59:31|3.02173
09:59:32|3.0214
09:59:33|3.02075
09:59:34|3.02075
09:59:35|3.02075
09:59:36|3.02075
09:59:37|3.02075
09:59:38|3.02075
09:59:39|3.02001
09:59:41|3.01996
09:59:41|3.01996
09:59:42|3.01996
09:59:43|3.01996
09:59:45|3.01809
09:59:46|3.01809
09:59:47|3.01809
09:59:47|3.0194
09:59:49|3.01913
09:59:50|3.01913
09:59:50|3.01913
09:59:52|3.0204
09:59:53|3.02017
09:59:54|3.02017
09:59:55|3.02021
09:59:57|3.02021
09:59:57|3.02047
09:59:58|3.02047
10:00:00|3.02047
10:00:02|3.02
10:00:03|3.02
10:00:03|3.02
10:00:05|3.02041
10:00:05|3.02142
10:00:07|3.02142
10:00:08|3.02142
10:00:09|3.02142
10:00:09|3.02142
10:00:11|3.02159
10:00:12|3.02159
10:00:13|3.02159
10:00:13|3.0206
10:00:14|3.0206
10:00:16|3.02055
10:00:17|3.02041
10:00:18|3.02041
10:00:19|3.02075
10:00:20|3.02075
10:00:21|3.02075
10:00:22|3.02075
10:00:23|3.0206
10:00:24|3.02001
10:00:25|3.02001
10:00:26|3.02115
10:00:27|3.02115
10:00:28|3.02115
10:00:29|3.02115
10:00:30|3.02115
10:00:31|3.02115
10:00:32|3.02115
10:00:33|3.021
10:00:34|3.021
10:00:35|3.021
10:00:36|3.021
10:00:37|3.02056
10:00:38|3.021
10:00:39|3.02115
10:00:40|3.02115
10:00:42|3.02196
10:00:43|3.02194
10:00:43|3.0214
10:00:44|3.0214
10:00:45|3.0216
10:00:46|3.02122
10:00:47|3.021
10:00:48|3.021
10:00:49|3.021
10:00:50|3.02022
10:00:52|3.02022
10:00:53|3.02022
10:00:53|3.02022
10:00:55|3.02019
10:00:55|3.02019
10:00:57|3.02019
10:00:59|3.02019
10:00:59|3.02026
10:01:02|3.02026
10:01:02|3.02026
10:01:04|3.02113
10:01:04|3.0212
10:01:05|3.0212
10:01:06|3.0214
10:01:07|3.0214
10:01:09|3.0214
10:01:09|3.0214
10:01:10|3.0214
10:01:11|3.0214
10:01:13|3.02141
10:01:14|3.0232
10:01:15|3.0232
10:01:16|3.0232
10:01:17|3.02139
10:01:18|3.02241
10:01:19|3.0232
10:01:20|3.0232
10:01:21|3.0232
10:01:22|3.02295
10:01:23|3.024
10:01:24|3.024
10:01:25|3.024
10:01:27|3.024
10:01:27|3.02438
10:01:29|3.02399
10:01:29|3.0238
10:01:31|3.02296
10:01:31|3.02296
10:01:32|3.0236
10:01:33|3.0236
10:01:35|3.0232
10:01:36|3.0232
10:01:37|3.0232
10:01:38|3.0232
10:01:39|3.0232
10:01:39|3.02379
10:01:41|3.02379
10:01:42|3.02379
10:01:43|3.02379
10:01:44|3.02229
10:01:45|3.02229
10:01:46|3.02243
10:01:47|3.02243
10:01:48|3.02259
10:01:49|3.02196
10:01:50|3.02211
10:01:51|3.02211
10:01:52|3.02211
10:01:54|3.02218
10:01:55|3.02478
10:01:55|3.02509
10:01:57|3.02571
10:01:58|3.02572
10:01:59|3.02572
10:02:01|3.02496
10:02:02|3.0258
10:02:03|3.02683
10:02:04|3.025
10:02:05|3.02516
10:02:06|3.02498
10:02:08|3.02432
10:02:08|3.02412
10:02:10|3.02412
10:02:12|3.02479
10:02:13|3.02498
10:02:15|3.02371
10:02:16|3.02371
10:02:17|3.025
10:02:18|3.025
10:02:19|3.02461
10:02:21|3.02461
10:02:22|3.02461
10:02:22|3.02461
10:02:24|3.02495
10:02:25|3.02495
10:02:25|3.0248
10:02:26|3.0248
10:02:27|3.0248
10:02:29|3.0248
10:02:29|3.0248
10:02:30|3.0248
10:02:31|3.0248
10:02:32|3.02479
10:02:33|3.02479
10:02:35|3.02479
10:02:36|3.02479
10:02:37|3.02479
10:02:37|3.02479
10:02:38|3.0246
10:02:39|3.0244
10:02:41|3.02385
10:02:42|3.02385
10:02:42|3.02372
10:02:44|3.02372
10:02:45|3.02372
10:02:46|3.02372
10:02:47|3.02372
10:02:48|3.02372
10:02:49|3.024
10:02:50|3.024
10:02:51|3.0242
10:02:52|3.0242
10:02:53|3.02448
10:02:54|3.02448
10:02:55|3.02448
10:02:56|3.02389
10:02:57|3.0244
10:02:58|3.0248
10:03:00|3.02657
10:03:01|3.02472
10:03:02|3.02472
10:03:03|3.02472
10:03:05|3.02472
10:03:06|3.02579
10:03:07|3.02579
10:03:08|3.0254
10:03:09|3.025
10:03:11|3.025
10:03:11|3.02533
10:03:13|3.02533
10:03:13|3.02599
10:03:15|3.02533
10:03:16|3.02533
10:03:17|3.02549
10:03:18|3.02549
10:03:18|3.02549
10:03:20|3.02501
10:03:21|3.02525
10:03:22|3.0248
10:03:24|3.0248
10:03:25|3.0248
10:03:25|3.02406
10:03:27|3.02406
10:03:27|3.02406
10:03:29|3.02406
10:03:30|3.02406
10:03:31|3.02406
10:03:31|3.02406
10:03:32|3.02424
10:03:34|3.02424
10:03:35|3.02385
10:03:36|3.02381
10:03:37|3.02381
10:03:38|3.0237
10:03:39|3.02372
10:03:41|3.0236
10:03:42|3.02419
10:03:43|3.0242
10:03:44|3.0242
10:03:45|3.02444
10:03:47|3.02425
10:03:47|3.02439
10:03:48|3.02443
10:03:50|3.02443
10:03:51|3.0246
10:03:52|3.0246
10:03:53|3.0248
10:03:54|3.0248
10:03:55|3.02503
10:03:56|3.02541
10:03:58|3.02541
10:03:58|3.02511
10:04:00|3.02453
10:04:02|3.0248
10:04:03|3.02317
10:04:03|3.02317
10:04:05|3.02015
10:04:06|3.01962
10:04:06|3.01958
10:04:07|3.01958
10:04:09|3.01958
10:04:10|3.01958
10:04:11|3.02012
10:04:12|3.02012
10:04:14|3.02012
10:04:14|3.02012
10:04:15|3.0194
10:04:17|3.0192
10:04:18|3.0194
10:04:18|3.01919
10:04:20|3.01969
10:04:20|3.01958
10:04:22|3.01913
10:04:24|3.01916
10:04:24|3.0192
10:04:26|3.0192
10:04:27|3.0192
10:04:28|3.0192
10:04:30|3.0196
10:04:31|3.01726
10:04:32|3.01753
10:04:33|3.01754
10:04:33|3.01754
10:04:35|3.01754
10:04:36|3.01754
10:04:37|3.01782
10:04:38|3.0172
10:04:39|3.0172
10:04:40|3.0172
10:04:41|3.0172
10:04:42|3.0172
10:04:43|3.01867
10:04:44|3.01867
10:04:45|3.01867
10:04:46|3.01867
10:04:47|3.01867
10:04:48|3.01867
10:04:49|3.01897
10:04:50|3.01897
10:04:51|3.01757
10:04:52|3.01757
10:04:53|3.01796
10:04:54|3.01796
10:04:55|3.0184
10:04:56|3.0184
10:04:57|3.0184
10:04:58|3.0184
10:04:59|3.01757
10:05:01|3.01757
10:05:02|3.0173
10:05:03|3.0176
10:05:04|3.017
10:05:05|3.0172
10:05:06|3.0172
10:05:07|3.01705
10:05:09|3.01701
10:05:09|3.01701
10:05:10|3.0168
10:05:11|3.01734
10:05:13|3.01734
10:05:13|3.01734
10:05:15|3.0184
10:05:16|3.01777
10:05:17|3.0183
10:05:18|3.0183
10:05:20|3.01744
10:05:21|3.01706
10:05:22|3.0184
10:05:23|3.0184
10:05:24|3.0184
10:05:25|3.01825
10:05:26|3.01825
10:05:27|3.01825
10:05:28|3.01825
10:05:29|3.01772
10:05:30|3.01724
10:05:32|3.01729
10:05:33|3.01729
10:05:33|3.01675
10:05:34|3.0169
10:05:35|3.01666
10:05:36|3.01666
10:05:37|3.01666
10:05:38|3.01589
10:05:39|3.01626
10:05:40|3.01626
10:05:42|3.01626
10:05:42|3.01626
10:05:44|3.01648
10:05:45|3.01648
10:05:46|3.01637
10:05:47|3.01637
10:05:47|3.0159
10:05:48|3.0159
10:05:50|3.016
10:05:51|3.016
10:05:52|3.016
10:05:53|3.016
10:05:54|3.01479
10:05:55|3.0152
10:05:56|3.0152
10:05:57|3.01556
10:05:59|3.017
10:05:59|3.017
10:06:00|3.017
10:06:02|3.01698
10:06:03|3.01698
10:06:04|3.01695
10:06:05|3.01696
10:06:06|3.01688
10:06:07|3.01688
10:06:08|3.01689
10:06:09|3.01565
10:06:10|3.01565
10:06:11|3.01599
10:06:13|3.01599
10:06:14|3.01589
10:06:15|3.016
10:06:16|3.01485
10:06:17|3.01485
10:06:18|3.01485
10:06:19|3.01519
10:06:20|3.01516
10:06:21|3.01516
10:06:22|3.01516
10:06:23|3.01516
10:06:24|3.01516
10:06:25|3.01516
10:06:26|3.01689
10:06:27|3.01689
10:06:29|3.01689
10:06:30|3.01674
10:06:30|3.01674
10:06:31|3.01689
10:06:32|3.01641
10:06:34|3.01641
10:06:34|3.01789
10:06:35|3.01729
10:06:37|3.01729
10:06:37|3.01729
10:06:38|3.01729
10:06:40|3.0186
10:06:41|3.01827
10:06:41|3.0164
10:06:43|3.01639
10:06:44|3.01639
10:06:45|3.01639
10:06:45|3.01639
10:06:46|3.01639
10:06:48|3.01639
10:06:49|3.01639
10:06:50|3.0158
10:06:51|3.01639
10:06:52|3.016
10:06:52|3.016
10:06:53|3.01643
10:06:55|3.01673
10:06:56|3.01673
10:06:57|3.018
10:06:58|3.018
10:06:58|3.018
10:07:00|3.01799
10:07:00|3.01799
10:07:01|3.01799
10:07:03|3.01799
10:07:05|3.01759
10:07:05|3.01759
10:07:06|3.01759
10:07:08|3.01759
10:07:09|3.01759
10:07:10|3.01696
10:07:12|3.01758
10:07:13|3.01758
10:07:13|3.01592
10:07:15|3.01685
10:07:15|3.01685
10:07:17|3.01685
10:07:17|3.01685
10:07:19|3.01685
10:07:20|3.01696
10:07:20|3.01696
10:07:22|3.01735
10:07:23|3.01735
10:07:24|3.01805
10:07:25|3.01813
10:07:26|3.01813
10:07:27|3.01859
10:07:27|3.01697
10:07:29|3.01697
10:07:30|3.0174
10:07:31|3.01744
10:07:32|3.01745
10:07:33|3.01745
10:07:34|3.01819
10:07:36|3.01829
10:07:36|3.01829
10:07:38|3.0182
10:07:38|3.01574
10:07:41|3.01722
10:07:42|3.01726
10:07:42|3.01819
10:07:44|3.0182
10:07:44|3.0174
10:07:46|3.01733
10:07:47|3.01733
10:07:48|3.01734
10:07:49|3.01733
10:07:50|3.0164
10:07:51|3.0168
10:07:52|3.01173
10:07:53|3.0128
10:07:54|3.01329
10:07:55|3.01316
10:07:56|3.01354
10:07:57|3.0142
10:07:58|3.01386
10:07:59|3.01049
10:08:00|3.0092
10:08:01|3.0092
10:08:02|3.01071
10:08:04|3.00992
10:08:05|3.01043
10:08:06|3.01163
10:08:07|3.01199
10:08:08|3.01055
10:08:08|3.01055
10:08:10|3.01194
10:08:11|3.01184
10:08:12|3.01072
10:08:13|3.00894
10:08:14|3.00987
10:08:15|3.01058
10:08:16|3.0114
10:08:17|3.01181
10:08:19|3.0114
10:08:20|3.0111
10:08:20|3.0104
10:08:22|3.00799
10:08:23|3.00749
10:08:24|3.00777
10:08:25|3.00798
10:08:26|3.00844
10:08:27|3.00844
10:08:28|3.00844
10:08:30|3.00844
10:08:31|3.0082
10:08:33|3.0082
10:08:34|3.00809
10:08:35|3.00692
10:08:36|3.00701
10:08:37|3.00656
10:08:38|3.00656
10:08:39|3.00692
10:08:39|3.00563
10:08:41|3.00558
10:08:42|3.00558
10:08:43|3.0052
10:08:44|3.0042
10:08:45|3.00414
10:08:46|3.00448
10:08:47|3.00448
10:08:48|3.00448
10:08:49|3.00623
10:08:50|3.00667
10:08:51|3.0058
10:08:52|3.00451
10:08:53|3.00503
10:08:54|3.00503
10:08:55|3.00534
10:08:56|3.00453
10:08:57|3.00493
10:08:58|3.00493
10:08:59|3.0054
10:09:00|3.0054
10:09:01|3.0054
10:09:02|3.0054
10:09:03|3.0054
10:09:05|3.0046
10:09:05|3.0048
10:09:06|3.0048
10:09:08|3.0048
10:09:09|3.00503
10:09:10|3.0054
10:09:11|3.00595
10:09:12|3.00595
10:09:13|3.00595
10:09:15|3.00422
10:09:16|3.00419
10:09:17|3.0042
10:09:18|3.00419
10:09:19|3.00431
10:09:20|3.00431
10:09:21|3.00376
10:09:22|3.00339
10:09:23|3.00412
10:09:24|3.00412
10:09:25|3.00352
10:09:26|3.0034
10:09:27|3.0034
10:09:28|3.00394
10:09:29|3.0042
10:09:30|3.00486
10:09:31|3.0042
10:09:33|3.0042
10:09:34|3.0031
10:09:35|3.0031
10:09:36|3.00362
10:09:37|3.00362
10:09:38|3.00294
10:09:39|3.00294
10:09:40|3.00297
10:09:41|3.00318
10:09:42|3.003
10:09:43|3.003
10:09:44|3.00339
10:09:45|3.00339
10:09:46|3.00294
10:09:47|3.00299
10:09:48|3.00299
10:09:50|3.00329
10:09:51|3.00732
10:09:52|3.00732
10:09:53|3.007
10:09:54|3.00649
10:09:55|3.00649
10:09:56|3.00649
10:09:57|3.00714
10:09:58|3.00728
10:09:59|3.0065
10:10:00|3.0065
10:10:01|3.00678
10:10:02|3.00566
10:10:03|3.00566
10:10:04|3.00537
10:10:05|3.00537
10:10:07|3.0052
10:10:07|3.0052
10:10:09|3.0052
10:10:10|3.0052
10:10:12|3.00614
10:12:13|3.0132
10:12:14|3.0132
10:12:15|3.01307
10:12:15|3.01307
10:12:17|3.01307
10:12:17|3.01307
10:12:18|3.0126
10:12:20|3.01248
10:12:21|3.01248
10:12:21|3.01342
10:12:23|3.01342
10:12:24|3.01385
10:12:25|3.0138
10:12:26|3.01354
10:12:27|3.01354
10:12:28|3.01325
10:12:29|3.01335
10:12:30|3.0141
10:12:31|3.01381
10:12:33|3.01381
10:12:34|3.01381
10:12:35|3.01381
10:12:35|3.01335
10:12:36|3.01193
10:12:37|3.01193
10:12:39|3.0122
10:12:39|3.0122
10:12:41|3.01221
10:12:42|3.01221
10:12:43|3.01221
10:12:43|3.01255
10:12:44|3.01307
10:12:46|3.0122
10:12:47|3.01282
10:12:47|3.01282
10:12:49|3.01275
10:12:49|3.01275
10:12:50|3.01275
10:12:51|3.01271
10:12:52|3.01271
10:12:54|3.01307
10:12:55|3.01383
10:12:55|3.01383
10:12:57|3.01392
10:12:58|3.01392
10:12:58|3.01392
10:13:00|3.0136
10:13:01|3.0136
10:13:02|3.0136
10:13:03|3.01416
10:13:03|3.01416
10:13:05|3.0142
10:13:05|3.0142
10:13:07|3.01465
10:13:07|3.01465
10:13:10|3.01635
10:13:11|3.01695
10:13:12|3.01665
10:13:12|3.01621
10:13:13|3.0166
10:13:14|3.01257
10:13:15|3.0128
10:13:17|3.01326
10:13:17|3.01326
10:13:19|3.01301
10:13:20|3.01339
10:13:21|3.01339
10:13:22|3.01339
10:13:23|3.0127
10:13:24|3.01136
10:13:25|3.01372
10:13:26|3.0128
10:13:27|3.01319
10:13:28|3.01319
10:13:29|3.01163
10:13:30|3.01001
10:13:31|3.0109
10:13:32|3.01131
10:13:33|3.01131
10:13:34|3.01131
10:13:35|3.0113
10:13:36|3.0125
10:13:37|3.0125
10:13:38|3.0116
10:13:39|3.0116
10:13:40|3.01199
10:13:41|3.01199
10:13:42|3.013
10:13:43|3.014
10:13:44|3.014
10:13:45|3.01344
10:13:46|3.01316
10:13:47|3.01316
10:13:48|3.01316
10:13:49|3.01319
10:13:50|3.01241
10:13:51|3.01241
10:13:52|3.01226
10:13:53|3.01198
10:13:54|3.01296
10:13:55|3.0132
10:13:56|3.01357
10:13:57|3.01332
10:13:58|3.01332
10:13:59|3.01399
10:14:00|3.01398
10:14:01|3.01398
10:14:02|3.01398
10:14:03|3.01398
10:14:04|3.01398
10:14:05|3.01398
10:14:06|3.00966
10:14:07|3.00917
10:14:08|3.00953
10:14:09|3.0092
10:14:11|3.0082
10:14:12|3.00845
10:14:13|3.00845
10:14:13|3.00727
10:14:15|3.00718
10:14:16|3.0076
10:14:17|3.0078
10:14:18|3.00861
10:14:20|3.00837
10:14:21|3.00853
10:14:22|3.00851
10:14:22|3.00851
10:14:24|3.00851
10:14:25|3.00846
10:14:26|3.00782
10:14:26|3.00781
10:14:28|3.00686
10:14:28|3.00662
10:14:29|3.00701
10:14:31|3.0084
10:14:31|3.00822
10:14:33|3.00773
10:14:34|3.00728
10:14:34|3.0068
10:14:36|3.007
10:14:36|3.007
10:14:37|3.0067
10:14:39|3.00656
10:14:40|3.00659
10:14:40|3.0064
10:14:41|3.0064
10:14:42|3.00641
10:14:44|3.0067
10:14:45|3.0067
10:14:46|3.0067
10:14:47|3.0067
10:14:48|3.0067
10:14:49|3.00689
10:14:50|3.00689
10:14:51|3.00767
10:14:52|3.00767
10:14:53|3.00769
10:14:54|3.00769
10:14:56|3.00777
10:14:56|3.00777
10:14:57|3.00777
10:14:59|3.00777
10:14:59|3.00777
10:15:00|3.00745
10:15:01|3.00778
10:15:02|3.00778
10:15:03|3.00796
10:15:04|3.00891
10:15:05|3.00867
10:15:07|3.0088
10:15:07|3.009
10:15:08|3.009
10:15:09|3.01002
10:15:11|3.00885
10:15:13|3.00919
10:15:14|3.0092
10:15:15|3.00799
10:15:16|3.00799
10:15:17|3.00799
10:15:19|3.00758
10:15:20|3.00798
10:15:21|3.00798
10:15:22|3.00798
10:15:23|3.00799
10:15:24|3.00799
10:15:25|3.00681
10:15:26|3.0074
10:15:27|3.0074
10:15:28|3.00684
10:15:29|3.00759
10:15:30|3.00759
10:15:31|3.00759
10:15:32|3.00759
10:15:33|3.00759
10:15:34|3.00656
10:15:35|3.00581
10:15:36|3.00621
10:15:38|3.00577
10:15:38|3.00573
10:15:40|3.00658
10:15:40|3.0092
10:15:41|3.00715
10:15:42|3.00691
10:15:43|3.00691
10:15:44|3.00695
10:15:46|3.00695
10:15:47|3.0088
10:15:47|3.00758
10:15:48|3.00655
10:15:50|3.00656
10:15:50|3.00657
10:15:52|3.006
10:15:52|3.0056
10:15:53|3.00578
10:15:54|3.00619
10:15:55|3.00619
10:15:56|3.00657
10:15:57|3.00657
10:15:58|3.00657
10:15:59|3.00721
10:16:00|3.00721
10:16:01|3.00601
10:16:02|3.0062
10:16:03|3.0062
10:16:05|3.00561
10:16:05|3.00561
10:16:06|3.00546
10:16:08|3.00546
10:16:08|3.00459
10:16:09|3.00461
10:16:10|3.00428
10:16:12|3.00419
10:16:13|3.00419
10:16:15|3.00404
10:16:15|3.00402
10:16:17|3.00402
10:16:19|3.00435
10:16:19|3.00343
10:16:20|3.00343
10:16:22|3.00403
10:16:23|3.00432
10:16:23|3.00432
10:16:25|3.00359
10:16:25|3.0034
10:16:27|3.0034
10:16:27|3.0034
10:16:29|3.0034
10:16:29|3.00357
10:16:31|3.00357
10:16:32|3.00357
10:16:32|3.00278
10:16:34|3.00278
10:16:34|3.00318
10:16:36|3.00413
10:16:36|3.00413
10:16:38|3.0038
10:16:39|3.0038
10:16:40|3.0038
10:16:40|3.004
10:16:42|3.004
10:16:43|3.00314
10:16:43|3.00314
10:16:45|3.00314
10:16:46|3.00281
10:16:47|3.00281
10:16:48|3.00261
10:16:49|3.00261
10:16:50|3.0028
10:16:50|3.0032
10:16:52|3.0028
10:16:53|3.0028
10:16:53|3.0026
10:16:55|3.0026
10:16:55|3.0026
10:16:57|3.00312
10:16:57|3.00312
10:16:59|3.00283
10:17:00|3.00279
10:17:01|3.0028
10:17:02|3.0028
10:17:03|3.00202
10:17:04|3.00202
10:17:05|3.0016
10:17:06|3.00144
10:17:07|3.00155
10:17:08|3.00155
10:17:09|3.00155
10:17:10|3.00118
10:17:11|3.00134
10:17:12|3.0018
10:17:14|3.0014
10:17:14|3.00147
10:17:16|3.00239
10:17:17|3.003
10:17:19|3.00187
10:17:19|3.00187
10:17:20|3.00219
10:17:22|3.00219
10:17:23|3.00149
10:17:24|3.00139
10:17:25|3.00139
10:17:26|3.00137
10:17:27|3.00203
10:17:28|3.00108
10:17:30|3.00099
10:17:30|3.00001
10:17:32|2.99992
10:17:33|2.99979
10:17:34|2.99995
10:17:35|2.99995
10:17:36|3.00006
10:17:36|3.001
10:17:38|3.00121
10:17:38|3.00122
10:17:40|3.00122
10:17:41|3.00122
10:17:41|3.0014
10:17:44|3.00258
10:17:44|3.0046
10:17:45|3.00461
10:17:47|3.00438
10:17:47|3.00438
10:17:48|3.00382
10:17:50|3.00382
10:17:50|3.00321
10:17:52|3.00321
10:17:52|3.00321
10:17:53|3.00292
10:17:54|3.00292
10:17:55|3.00379
10:17:56|3.00379
10:17:57|3.00189
10:17:58|3.00152
10:17:59|3.0011
10:18:00|3.0011
10:18:01|3.00171
10:18:03|3.00198
10:18:04|3.00181
10:18:06|3.00181
10:18:06|3.00181
10:18:07|3.00121
10:18:09|3.003
10:18:10|3.00322
10:18:11|3.0035
10:18:11|3.0035
10:18:12|3.00348
10:18:14|3.00404
10:18:16|3.0044
10:18:16|3.0046
10:18:17|3.0046
10:18:18|3.00548
10:18:20|3.00361
10:18:21|3.00361
10:18:22|3.00361
10:18:23|3.00252
10:18:24|3.00059
10:18:25|3.00058
10:18:27|3.00058
10:18:28|3.00088
10:18:29|2.99959
10:18:30|2.99912
10:18:32|2.99897
10:18:32|2.9988
10:18:34|2.99879
10:18:35|2.99879
10:18:35|2.99879
10:18:37|2.99761
10:18:38|2.9976
10:18:38|2.9976
10:18:40|2.99799
10:18:41|2.99682
10:18:42|2.99679
10:18:43|2.99679
10:18:43|2.99679
10:18:45|2.99719
10:18:46|2.99666
10:18:47|2.99765
10:18:48|2.99765
10:18:49|2.99765
10:18:49|2.99765
10:18:50|2.99765
10:18:51|2.99738
10:18:53|2.99738
10:18:54|2.99737
10:18:55|2.99736
10:18:56|2.99691
10:18:56|2.99691
10:18:59|2.9969
10:18:59|2.9962
10:19:00|2.99448
10:19:02|2.9934
10:19:02|2.99463
10:19:03|2.99463
10:19:05|2.99361
10:19:05|2.99361
10:19:06|2.99403
10:19:07|2.99462
10:19:09|2.99483
10:19:09|2.99483
10:19:10|2.99483
10:19:11|2.9948
10:19:12|2.9948
10:19:13|2.995
10:19:14|2.99463
10:19:15|2.99495
10:19:17|2.99482
10:19:18|2.99446
10:19:20|2.99446
10:19:21|2.99446
10:19:22|2.99445
10:19:22|2.99445
10:19:23|2.99327
10:19:24|2.99327
10:19:25|2.9937
10:19:26|2.99399
10:19:28|2.99363
10:19:29|2.994
10:19:30|2.99414
10:19:31|2.99414
10:19:32|2.99402
10:19:33|2.99402
10:19:34|2.99402
10:19:35|2.9938
10:19:36|2.9938
10:19:37|2.993
10:19:38|2.9918
10:19:39|2.9918
10:19:40|2.9918
10:19:41|2.9918
10:19:42|2.9918
10:19:43|2.99258
10:19:44|2.9922
10:19:45|2.99184
10:19:46|2.99264
10:19:47|2.99224
10:19:48|2.9934
10:19:49|2.9934
10:19:50|2.99264
10:19:52|2.99245
10:19:52|2.99245
10:19:53|2.9927
10:19:54|2.99272
10:19:56|2.99272
10:19:57|2.99272
10:19:57|2.99276
10:19:58|2.99271
10:19:59|2.99276
10:20:00|2.99308
10:20:02|2.99309
10:20:03|2.99309
10:20:03|2.99309
10:20:05|2.99309
10:20:06|2.99196
10:20:07|2.99196
10:20:08|2.99216
10:20:09|2.99141
10:20:10|2.99141
10:20:11|2.99155
10:20:12|2.99155
10:20:13|2.99169
10:20:14|2.99152
10:20:15|2.991
10:20:16|2.99315
10:20:18|2.99353
10:20:19|2.9928
10:20:19|2.9928
10:20:21|2.9928
10:20:22|2.9928
10:20:23|2.9928
10:20:24|2.99263
10:20:25|2.9932
10:20:26|2.9932
10:20:27|2.993
10:20:28|2.993
10:20:29|2.99541
10:20:30|2.99532
10:20:31|2.99532
10:20:32|2.99532
10:20:33|2.99541
10:20:34|2.99541
10:20:35|2.99542
10:20:36|2.99658
10:20:37|2.99647
10:20:38|2.99622
10:20:39|2.99622
10:20:40|2.9963
10:20:41|2.9963
10:20:44|2.99629
10:20:45|2.99659
10:20:46|2.99659
10:20:47|2.9963
10:20:48|2.9963
10:20:50|2.9963
10:20:51|2.99653
10:20:52|2.99645
10:20:52|2.99676
10:20:54|2.99676
10:20:54|2.9955
10:20:55|2.99598
10:20:57|2.99598
10:20:58|2.99501
10:20:59|2.99501
10:21:00|2.99501
10:21:00|2.99419
10:21:02|2.99594
10:21:02|2.99561
10:21:04|2.99576
10:21:05|2.99594
10:21:06|2.99633
10:21:06|2.99642
10:21:08|2.99659
10:21:09|2.99675
10:21:10|2.99661
10:21:11|2.99691
10:21:12|2.99718
10:21:13|2.99686
10:21:14|2.99667
10:21:15|2.9966
10:21:16|2.9966
10:21:17|2.9971
10:21:19|2.9971
10:21:19|2.99738
10:21:21|2.99707
10:21:22|2.99719
10:21:23|2.99719
10:21:24|2.99541
10:21:24|2.99562
10:21:25|2.99562
10:21:28|2.99719
10:21:28|2.99719
10:21:29|2.99663
10:21:30|2.99559
10:21:31|2.99562
10:21:32|2.99562
10:21:34|2.99579
10:21:35|2.99539
10:21:36|2.9933
10:21:38|2.99361
10:21:39|2.995
10:21:39|2.995
10:21:40|2.9956
10:21:42|2.99359
10:21:43|2.99359
10:21:44|2.99419
10:21:45|2.99419
10:21:47|2.99537
10:21:48|2.99662
10:21:49|2.996
10:21:50|2.99722
10:21:51|2.99765
10:21:52|2.99727
10:21:53|2.99721
10:21:54|2.99721
10:21:55|2.9968
10:21:56|2.99662
10:21:57|2.9958
10:21:58|2.99711
10:21:59|2.99711
10:22:00|2.99711
10:22:00|2.99711
10:22:02|2.99711
10:22:03|2.99735
10:22:05|2.99753
10:22:05|2.99751
10:22:07|2.99751
10:22:07|2.99751
10:22:09|2.99759
10:22:09|2.99759
10:22:11|2.99681
10:22:12|2.99662
10:22:13|2.99682
10:22:14|2.99682
10:22:14|2.99718
10:22:16|2.99718
10:22:17|2.99681
10:22:19|2.99711
10:22:19|2.99681
10:22:21|2.99704
10:22:22|2.99755
10:22:23|2.99778
10:22:23|2.99755
10:22:25|2.99662
10:22:27|2.99663
10:22:27|2.9972
10:22:29|2.99719
10:22:30|2.99661
10:22:31|2.99661
10:22:31|2.99713
10:22:32|2.99716
10:22:34|2.99716
10:22:34|3.0001
10:22:36|3.0001
10:22:37|3.0002
10:22:38|3.00027
10:22:39|3.00066
10:22:40|3.0004
10:22:41|3.00042
10:22:42|3.00042
10:22:43|3.00042
10:22:44|3.002
10:22:45|3.00221
10:22:46|3.00271
10:22:47|3.00164
10:22:49|3.00164
10:22:50|3.00164
10:22:51|3.001
10:22:52|3.001
10:22:52|3.00101
10:22:54|3.00101
10:22:55|3.00101
10:22:56|3.0008
10:22:57|3.0008
10:22:58|3.00174
10:22:59|3.00174
10:23:00|3.00074
10:23:01|3.00074
10:23:02|3.00175
10:23:03|3.002
10:23:04|3.00199
10:23:05|3.00199
10:23:06|3.0015
10:23:07|3.00074
10:23:08|3.0015
10:23:09|3.00146
10:23:10|3.00146
10:23:11|3.0015
10:23:12|3.0015
10:23:13|3.0009
10:23:14|3.0009
10:23:15|3.00125
10:23:16|3.00125
10:23:17|3.00263
10:23:18|3.00263
10:23:19|3.0024
10:23:20|3.0024
10:23:21|3.0024
10:23:22|3.0024
10:23:23|3.00042
10:23:24|3.00042
10:23:26|3.00042
10:23:26|3.001
10:23:27|3.00119
10:23:28|3.00044
10:23:30|3.00044
10:23:31|2.99881
10:23:32|2.99881
10:23:34|3.00071
10:23:35|3.00071
10:23:35|3.00041
10:23:37|2.99961
10:23:38|2.99961
10:23:39|2.99941
10:23:40|2.99967
10:23:41|2.99842
10:23:41|2.99842
10:23:42|2.99842
10:23:43|2.9992
10:23:45|2.9992
10:23:45|3.0004
10:23:46|3.0004
10:23:47|3.
10:23:48|2.99989
10:23:50|2.99989
10:23:51|3.
10:23:52|3.0008
10:23:52|3.00048
10:23:53|3.00048
10:23:55|3.00048
10:23:55|3.00048
10:23:57|3.00048
10:23:57|3.001
10:23:59|3.00097
10:24:00|3.00077
10:24:01|2.99966
10:24:01|3.0001
10:24:03|2.99972
10:24:04|2.99972
10:24:05|3.00015
10:24:05|3.00015
10:24:07|3.00015
10:24:08|3.00015
10:24:09|3.00015
10:24:10|2.99921
10:24:11|2.99921
10:24:12|2.99921
10:24:13|2.99921
10:24:14|2.99907
10:24:15|2.9997
10:24:16|2.99982
10:24:17|2.99982
10:24:18|2.99982
10:24:19|2.99972
10:24:20|2.99967
10:24:22|3.00058
10:24:23|2.99981
10:24:24|3.0008
10:24:25|3.00068
10:24:26|3.00068
10:24:27|3.
10:24:29|3.00035
10:24:29|3.00035
10:24:31|3.00008
10:24:31|3.0003
10:24:33|3.0003
10:24:33|3.0002
10:24:34|3.0002
10:24:36|3.
10:24:37|2.9994
10:24:38|2.9995
10:24:38|2.99951
10:24:40|2.99931
10:24:42|2.998
10:24:43|2.998
10:24:44|2.99756
10:24:44|2.99756
10:24:46|2.99756
10:24:46|2.99756
10:24:48|2.99682
10:24:48|2.9953
10:24:49|2.9953
10:24:50|2.99543
10:24:51|2.99543
10:24:52|2.99501
10:24:54|2.99478
10:24:54|2.99562
10:24:55|2.99562
10:24:56|2.99562
10:24:58|2.99607
10:24:59|2.99607
10:25:00|2.99607
10:25:00|2.99607
10:25:02|2.99607
10:25:02|2.99607
10:25:03|2.99753
10:25:05|2.99753
10:25:06|2.99882
10:25:07|2.99882
10:25:08|2.99882
10:25:08|2.99882
10:25:10|2.99932
10:25:11|2.99777
10:25:13|2.99847
10:25:13|2.99777
10:25:14|2.99777
10:25:16|2.99777
10:25:17|2.99774
10:25:17|2.99774
10:25:19|2.9979
10:25:20|2.99903
10:25:21|2.99903
10:25:22|2.99902
10:25:24|2.99832
10:25:25|2.99832
10:25:25|2.99801
10:25:27|2.99801
10:25:28|2.99832
10:25:28|2.9983
10:25:30|2.9983
10:25:31|2.99832
10:25:31|2.9986
10:25:33|2.9986
10:25:33|2.9986
10:25:35|2.9986
10:25:35|3.
10:25:37|3.
10:25:38|3.
10:25:40|2.99925
10:25:40|2.99925
10:25:42|2.99921
10:25:44|2.99949
10:25:45|2.99952
10:25:45|2.99923
10:25:46|2.99921
10:25:48|2.99921
10:25:49|2.99921
10:25:50|2.99925
10:25:50|2.99925
10:25:51|2.99926
10:25:52|2.99926
10:25:53|2.9987
10:25:54|2.9987
10:25:56|2.99912
10:25:57|2.99912
10:25:58|2.99979
10:25:59|2.99958
10:26:00|2.99958
10:26:00|2.99934
10:26:02|2.99934
10:26:03|2.99934
10:26:04|2.99904
10:26:05|2.99904
10:26:06|2.99904
10:26:07|2.99904
10:26:09|2.99904
10:26:10|2.99904
10:26:11|2.99904
10:26:12|2.9992
10:26:13|2.9992
10:26:14|2.9992
10:26:14|2.99921
10:26:16|2.99937
10:26:17|2.9983
10:26:18|2.99693
10:26:19|2.99644
10:26:20|2.9962
10:26:21|2.99621
10:26:22|2.99621
10:26:23|2.99621
10:26:24|2.99581
10:26:25|2.99581
10:26:26|2.99583
10:26:27|2.99583
10:26:28|2.99583
10:26:29|2.99583
10:26:30|2.99583
10:26:31|2.996
10:26:32|2.9966
10:26:33|2.9966
10:26:34|2.9966
10:26:36|2.9966
10:26:36|2.9953
10:26:37|2.99555
10:26:38|2.99555
10:26:40|2.99555
10:26:41|2.9953
10:26:41|2.99525
10:26:42|2.99525
10:26:44|2.99525
10:26:44|2.9952
10:26:45|2.9952
10:26:46|2.99401
10:26:47|2.99409
10:26:48|2.99409
10:26:49|2.99409
10:26:51|2.99459
10:26:51|2.99459
10:26:52|2.9944
10:26:54|2.9944
10:26:54|2.99453
10:26:55|2.99453
10:26:57|2.99452
10:26:57|2.99452
10:26:58|2.99448
10:27:00|2.99448
10:27:00|2.99491
10:27:02|2.99508
10:27:03|2.99541
10:27:04|2.99541
10:27:04|2.99541
10:27:05|2.99449
10:27:06|2.99449
10:27:08|2.9942
10:27:09|2.9942
10:27:09|2.9942
10:27:11|2.9942
10:27:12|2.99402
10:27:12|2.99402
10:27:14|2.99402
10:27:14|2.99402
10:27:16|2.994
10:27:17|2.994
10:27:18|2.994
10:27:19|2.99401
10:27:20|2.99401
10:27:22|2.9942
10:27:22|2.9942
10:27:23|2.99416
10:27:25|2.99402
10:27:26|2.99402
10:27:26|2.9934
10:27:28|2.9934
10:27:28|2.9934
10:27:30|2.9934
10:27:31|2.9934
10:27:31|2.9934
10:27:32|2.9934
10:27:33|2.9934
10:27:34|2.9934
10:27:36|2.9934
10:27:36|2.9934
10:27:37|2.9928
10:27:38|2.99297
10:27:39|2.99269
10:27:41|2.99269
10:27:41|2.99269
10:27:42|2.99269
10:27:43|2.99269
10:27:44|2.99269
10:27:45|2.99181
10:27:46|2.99248
10:27:47|2.9916
10:27:48|2.99142
10:27:50|2.99171
10:27:50|2.99171
10:27:51|2.99171
10:27:52|2.99167
10:27:54|2.99167
10:27:55|2.99167
10:27:55|2.99139
10:27:57|2.9904
10:27:57|2.9904
10:27:59|2.9904
10:28:00|2.99069
10:28:00|2.99102
10:28:02|2.99138
10:28:02|2.99201
10:28:04|2.99201
10:28:05|2.9926
10:28:06|2.9918
10:28:07|2.9918
10:28:08|2.9918
10:28:10|2.9922
10:28:10|2.99204
10:28:12|2.99203
10:28:12|2.99203
10:28:14|2.99143
10:28:15|2.99101
10:28:16|2.99101
10:28:17|2.99101
10:28:17|2.99101
10:28:19|2.99099
10:28:21|2.9912
10:28:21|2.9912
10:28:23|2.9912
10:28:24|2.9912
10:28:25|2.9912
10:28:25|2.99163
10:28:26|2.9926
10:28:27|2.9926
10:28:28|2.9926
10:28:29|2.9926
10:28:30|2.9922
10:28:31|2.99224
10:28:33|2.99224
10:28:34|2.99227
10:28:35|2.99191
10:28:36|2.99191
10:28:37|2.992
10:28:37|2.992
10:28:38|2.992
10:28:40|2.99208
10:28:40|2.99224
10:28:42|2.99241
10:28:43|2.9916
10:28:44|2.9916
10:28:46|2.99161
10:28:47|2.99155
10:28:47|2.99155
10:28:49|2.99155
10:28:50|2.99155
10:28:51|2.99155
10:28:51|2.99132
10:28:52|2.99132
10:28:54|2.99185
10:28:55|2.99185
10:28:55|2.99185
10:28:56|2.99304
10:28:57|2.99251
10:28:59|2.99251
10:29:00|2.99251
10:29:00|2.99251
10:29:02|2.99211
10:29:02|2.9918
10:29:03|2.9918
10:29:05|2.9918
10:29:07|2.9914
10:29:08|2.9914
10:29:09|2.9914
10:29:11|2.991
10:29:12|2.9904
10:29:13|2.9904
10:29:13|2.99041
10:29:15|2.99041
10:29:15|2.99056
10:29:17|2.99066
10:29:17|2.99066
10:29:18|2.99066
10:29:20|2.9904
10:29:21|2.9904
10:29:22|2.99041
10:29:23|2.99041
10:29:25|2.9904
10:29:25|2.9904
10:29:26|2.99048
10:29:27|2.99048
10:29:29|2.99048
10:29:30|2.99041
10:29:31|2.9904
10:29:32|2.9904
10:29:33|2.9904
10:29:34|2.99
10:29:36|2.9884
10:29:37|2.9884
10:29:37|2.98913
10:29:39|2.98913
10:29:40|2.98913
10:29:41|2.98814
10:29:42|2.9884
10:29:43|2.9868
10:29:44|2.98677
10:29:45|2.98699
10:29:46|2.98696
10:29:47|2.98598
10:29:48|2.986
10:29:49|2.98559
10:29:50|2.9858
10:29:52|2.986
10:29:52|2.98608
10:29:54|2.98582
10:29:55|2.985
10:29:56|2.9864
10:29:57|2.98581
10:29:59|2.9854
10:29:59|2.98489
10:30:01|2.98404
10:30:02|2.98425
10:30:02|2.98448
10:30:04|2.98443
10:30:04|2.9832
10:30:06|2.984
10:30:07|2.9852
10:30:09|2.987
10:30:10|2.98818
10:30:12|2.9888
10:30:12|2.9886
10:30:13|2.98836
10:30:14|2.99063
10:30:15|2.99093
10:30:16|2.9902
10:30:17|2.9902
10:30:18|2.99019
10:30:20|2.99019
10:30:21|2.9906
10:30:22|2.9906
10:30:23|2.9906
10:30:25|2.992
10:30:26|2.992
10:30:27|2.992
10:30:28|2.99243
10:30:29|2.99338
10:30:31|2.99338
10:30:32|2.9921
10:30:33|2.99359
10:30:34|2.99359
10:30:35|2.99359
10:30:36|2.9934
10:30:37|2.9934
10:30:38|2.99289
10:30:39|2.99255
10:30:40|2.99103
10:30:41|2.99103
10:30:41|2.9908
10:30:43|2.991
10:30:44|2.991
10:30:45|2.991
10:30:46|2.99093
10:30:47|2.99135
10:30:48|2.99136
10:30:49|2.99101
10:30:50|2.991
10:30:51|2.991
10:30:52|2.991
10:30:53|2.991
10:30:54|2.99101
10:30:56|2.99101
10:30:56|2.99101
10:30:57|2.99101
10:30:58|2.99005
10:31:00|2.98993
10:31:00|2.98965
10:31:01|2.98965
10:31:02|2.99005
10:31:03|2.99005
10:31:04|2.99082
10:31:05|2.99064
10:31:06|2.99064
10:31:07|2.99064
10:31:08|2.99173
10:31:09|2.99173
10:31:10|2.99266
10:31:12|2.992
10:31:12|2.99222
10:31:13|2.99222
10:31:14|2.99222
10:31:15|2.99172
10:31:16|2.99172
10:31:17|2.99172
10:31:18|2.99036
10:31:19|2.99036
10:31:20|2.99041
10:31:21|2.99022
10:31:22|2.99022
10:31:23|2.99022
10:31:25|2.99022
10:31:27|2.98965
10:31:27|2.98778
10:31:28|2.98778
10:31:30|2.98643
10:31:31|2.98643
10:31:32|2.98687
10:31:34|2.98693
10:31:34|2.98712
10:31:36|2.98775
10:31:37|2.98852
10:31:38|2.9866
10:31:39|2.9866
10:31:41|2.98714
10:31:41|2.98714
10:31:42|2.9874
10:31:43|2.98739
10:31:44|2.98641
10:31:45|2.9862
10:31:46|2.9862
10:31:47|2.9862
10:31:48|2.98581
10:31:50|2.98581
10:31:51|2.98633
10:31:51|2.98633
10:31:52|2.98633
10:31:54|2.98633
10:31:54|2.98655
10:31:55|2.98657
10:31:57|2.98657
10:31:58|2.98679
10:31:59|2.98676
10:31:59|2.9868
10:32:01|2.9868
10:32:01|2.98699
10:32:03|2.98699
10:32:04|2.98699
10:32:05|2.98699
10:32:05|2.98758
10:32:06|2.98681
10:32:08|2.9868
10:32:09|2.9868
10:32:10|2.98698
10:32:11|2.98698
10:32:12|2.98703
10:32:13|2.9873
10:32:14|2.9873
10:32:15|2.98717
10:32:16|2.98717
10:32:17|2.98657
10:32:17|2.9844
10:32:19|2.98571
10:32:19|2.98571
10:32:21|2.98571
10:32:21|2.98423
10:32:23|2.98423
10:32:24|2.98423
10:32:26|2.984
10:32:26|2.98361
10:32:28|2.9841
10:32:29|2.98457
10:32:30|2.98457
10:32:32|2.98501
10:32:33|2.98501
10:32:34|2.98571
10:32:34|2.98571
10:32:36|2.98571
10:32:37|2.98571
10:32:38|2.98591
10:32:39|2.98591
10:32:39|2.98591
10:32:41|2.98591
10:32:42|2.98591
10:32:43|2.98582
10:32:44|2.98582
10:32:46|2.98582
10:32:46|2.98582
10:32:47|2.98549
10:32:48|2.98549
10:32:49|2.9852
10:32:51|2.9852
10:32:51|2.9852
10:32:52|2.98504
10:32:53|2.98504
10:32:54|2.98501
10:32:55|2.98501
10:32:56|2.98502
10:32:57|2.98514
10:32:58|2.98513
10:32:59|2.98504
10:33:00|2.98504
10:33:02|2.98504
10:33:02|2.98521
10:33:04|2.9873
10:33:05|2.9873
10:33:05|2.98778
10:33:06|2.98778
10:33:07|2.988
10:33:09|2.98906
10:33:09|2.98999
10:33:10|2.99098
10:33:11|2.99002
10:33:12|2.99002
10:33:14|2.99039
10:33:14|2.99019
10:33:15|2.99002
10:33:17|2.99002
10:33:17|2.9885
10:33:19|2.9885
10:33:19|2.9885
10:33:20|2.9878
10:33:21|2.9878
10:33:22|2.9874
10:33:24|2.9874
10:33:25|2.9874
10:33:25|2.9874
10:33:27|2.9874
10:33:29|2.98802
10:33:30|2.98802
10:33:31|2.9884
10:33:32|2.98824
10:33:35|2.98761
10:33:35|2.9876
10:33:37|2.98561
10:33:37|2.98561
10:33:38|2.98555
10:33:39|2.98611
10:33:40|2.98611
10:33:42|2.9874
10:33:43|2.98758
10:33:44|2.98758
10:33:44|2.98758
10:33:46|2.98758
10:33:47|2.98757
10:33:47|2.9885
10:33:48|2.9885
10:33:49|2.9885
10:33:51|2.98798
10:33:52|2.98851
10:33:53|2.98837
10:33:54|2.98886
10:33:55|2.98867
10:33:56|2.98867
10:33:57|2.98851
10:33:58|2.9885
10:33:59|2.98901
10:34:00|2.98901
10:34:01|2.98901
10:34:02|2.98901
10:34:03|2.9902
10:34:04|2.99018
10:34:05|2.99115
10:34:06|2.99115
10:34:07|2.99099
10:34:08|2.9904
10:34:09|2.9904
10:34:10|2.9904
10:34:11|2.9904
10:34:12|2.991
10:34:13|2.991
10:34:14|2.991
10:34:16|2.991
10:34:16|2.9912
10:34:18|2.9912
10:34:18|2.99121
10:34:19|2.99121
10:34:21|2.9917
10:34:21|2.9917
10:34:22|2.9917
10:34:23|2.9917
10:34:25|2.9917
10:34:27|2.99169
10:34:28|2.99169
10:34:29|2.9917
10:34:30|2.99185
10:34:31|2.99185
10:34:32|2.9914
10:34:33|2.9914
10:34:35|2.9914
10:34:36|2.99121
10:34:37|2.99139
10:34:38|2.99139
10:34:39|2.99123
10:34:40|2.99121
10:34:41|2.99121
10:34:42|2.9908
10:34:43|2.9908
10:34:45|2.9908
10:34:46|2.9908
10:34:47|2.99121
10:34:47|2.99063
10:34:48|2.99063
10:34:49|2.9898
10:34:50|2.9898
10:34:51|2.9898
10:34:53|2.9898
10:34:53|2.99121
10:34:54|2.99121
10:34:56|2.99121
10:34:56|2.99121
10:34:57|2.99272
10:34:59|2.99272
10:34:59|2.99272
10:35:00|2.99179
10:35:01|2.9922
10:35:03|2.9922
10:35:03|2.9922
10:35:04|2.9918
10:35:06|2.99179
10:35:07|2.99396
10:35:07|2.99396
10:35:08|2.993
10:35:09|2.993
10:35:10|2.99317
10:35:11|2.9921
10:35:13|2.99276
10:35:13|2.99277
10:35:15|2.99277
10:35:15|2.99247
10:35:16|2.99274
10:35:17|2.99276
10:35:18|2.99276
10:35:20|2.99293
10:35:20|2.99293
10:35:22|2.99293
10:35:22|2.99293
10:35:23|2.99293
10:35:24|2.99315
10:35:26|2.99332
10:35:28|2.99293
10:35:29|2.99293
10:35:29|2.99272
10:35:31|2.99272
10:35:31|2.9932
10:35:33|2.9932
10:35:34|2.99293
10:35:35|2.99272
10:35:36|2.99273
10:35:37|2.99273
10:35:39|2.99273
10:35:40|2.994
10:35:41|2.99333
10:35:42|2.99333
10:35:43|2.994
10:35:44|2.99411
10:35:45|2.9939
10:35:46|2.99363
10:35:47|2.99363
10:35:48|2.99361
10:35:49|2.99361
10:35:50|2.9938
10:35:51|2.9938
10:35:52|2.9938
10:35:53|2.9944
10:35:54|2.9944
10:35:55|2.9944
10:35:56|2.9944
10:35:57|2.9944
10:35:58|2.9944
10:35:59|2.995
10:36:01|2.995
10:36:02|2.99505
10:36:02|2.99459
10:36:04|2.99277
10:36:04|2.99293
10:36:06|2.99293
10:36:07|2.99293
10:36:08|2.99255
10:36:09|2.99187
10:36:10|2.99148
10:36:11|2.99252
10:36:12|2.99342
10:36:13|2.9946
10:36:14|2.9946
10:36:15|2.99353
10:36:16|2.99406
10:36:17|2.99406
10:36:18|2.99406
10:36:19|2.994
10:36:20|2.994
10:36:21|2.994
10:36:22|2.9942
10:36:23|2.9942
10:36:24|2.99319
10:36:25|2.9938
10:36:26|2.9938
10:36:27|2.9938
10:36:28|2.994
10:36:29|2.99427
10:36:30|2.99526
10:36:31|2.99481
10:36:33|2.99481
10:36:34|2.99412
10:36:35|2.99412
10:36:36|2.99412
10:36:36|2.99412
10:36:38|2.99435
10:36:38|2.99405
10:36:40|2.994
10:36:41|2.994
10:36:42|2.99399
10:36:42|2.99399
10:36:44|2.9942
10:36:45|2.9942
10:36:46|2.9942
10:36:46|2.994
10:36:47|2.994
10:36:49|2.99353
10:36:50|2.99353
10:36:51|2.99353
10:36:51|2.99353
10:36:53|2.99353
10:36:53|2.99353
10:36:55|2.99411
10:36:56|2.99385
10:36:57|2.99412
10:36:58|2.99373
10:36:59|2.99373
10:37:00|2.99373
10:37:01|2.99405
10:37:02|2.99412
10:37:03|2.9942
10:37:04|2.9942
10:37:06|2.99421
10:37:07|2.99421
10:37:07|2.99421
10:37:08|2.99421
10:37:10|2.99489
10:37:10|2.99489
10:37:11|2.99489
10:37:12|2.99493
10:37:13|2.99493
10:37:14|2.99493
10:37:15|2.99493
10:37:16|2.99493
10:37:18|2.99739
10:37:18|2.99765
10:37:19|2.99765
10:37:20|2.9976
10:37:21|2.99702
10:37:22|2.99661
10:37:24|2.99624
10:37:25|2.99591
10:37:26|2.99579
10:37:26|2.99553
10:37:28|2.99565
10:37:30|2.99637
10:37:30|2.99723
10:37:31|2.99723
10:37:33|2.9984
10:37:33|2.99809
10:37:34|2.99751
10:37:35|2.99686
10:37:36|2.9976
10:37:38|2.9973
10:37:39|2.9981
10:37:39|2.9981
10:37:40|2.99809
10:37:41|2.99803
10:37:42|2.99803
10:37:43|2.9981
10:37:44|2.99762
10:37:46|2.99813
10:37:46|2.99813
10:37:47|2.99849
10:37:48|2.99849
10:37:50|2.99849
10:37:50|2.99849
10:37:52|2.99839
10:37:53|2.99839
10:37:54|2.99821
10:37:55|2.9983
10:37:56|2.99831
10:37:57|2.99787
10:37:58|2.99676
10:37:59|2.99645
10:38:00|2.99693
10:38:01|2.99787
10:38:02|2.99787
10:38:03|2.99787
10:38:04|2.99787
10:38:05|2.99759
10:38:06|2.99759
10:38:07|2.99759
10:38:08|2.99759
10:38:09|2.99759
10:38:10|2.99602
10:38:11|2.996
10:38:12|2.99564
10:38:13|2.99564
10:38:14|2.99564
10:38:15|2.99506
10:38:16|2.99543
10:38:17|2.99543
10:38:18|2.99543
10:38:19|2.99543
10:38:20|2.99543
10:38:21|2.99543
10:38:23|2.99543
10:38:24|2.99543
10:38:25|2.99689
10:38:25|2.99621
10:38:28|2.99604
10:38:29|2.99604
10:38:31|2.99679
10:38:31|2.9962
10:38:33|2.9962
10:38:34|2.99782
10:38:35|2.99843
10:38:36|2.99843
10:38:37|2.99893
10:38:38|2.99893
10:38:39|2.99893
10:38:40|2.99893
10:38:42|2.99894
10:38:43|2.99719
10:38:44|2.99858
10:38:45|2.99858
10:38:46|2.99858
10:38:47|2.99858
10:38:48|2.99721
10:38:48|2.99721
10:38:49|2.99721
10:38:51|2.9969
10:38:52|2.996
10:38:52|2.996
10:38:53|2.99495
10:38:54|2.99495
10:38:56|2.99495
10:38:57|2.99579
10:38:58|2.99579
10:38:59|2.99579
10:39:00|2.99579
10:39:00|2.99511
10:39:02|2.99511
10:39:03|2.99511
10:39:04|2.99466
10:39:05|2.99374
10:39:06|2.99374
10:39:07|2.99375
10:39:08|2.9946
10:39:08|2.99407
10:39:09|2.99407
10:39:11|2.9924
10:39:11|2.99407
10:39:13|2.9938
10:39:13|2.9938
10:39:14|2.9938
10:39:16|2.9938
10:39:17|2.99371
10:39:17|2.99371
10:39:18|2.99616
10:39:20|2.99616
10:39:21|2.99616
10:39:22|2.99537
10:39:23|2.99537
10:39:24|2.99592
10:39:25|2.99592
10:39:26|2.99829
10:39:26|2.9974
10:39:28|2.9974
10:39:28|2.9974
10:39:31|2.9974
10:39:32|2.9974
10:39:32|2.9974
10:39:33|2.99705
10:39:34|2.99693
10:39:35|2.99678
10:39:37|2.99617
10:39:37|2.99617
10:39:38|2.99617
10:39:39|2.99509
10:39:41|2.99509
10:39:41|2.99509
10:39:43|2.99509
10:39:43|2.99509
10:39:45|2.99509
10:39:46|2.99509
10:39:47|2.99509
10:39:47|2.99509
10:39:48|2.99509
10:39:50|2.99525
10:39:51|2.99525
10:39:52|2.99522
10:39:53|2.995
10:39:54|2.995
10:39:55|2.99373
10:39:56|2.99373
10:39:57|2.99432
10:39:58|2.99432
10:39:59|2.99415
10:40:00|2.99415
10:40:01|2.99415
10:40:02|2.99426
10:40:03|2.99427
10:40:04|2.99426
10:40:05|2.99426
10:40:06|2.99426
10:40:07|2.99419
10:40:08|2.99312
10:40:09|2.99312
10:40:10|2.99333
10:40:11|2.99333
10:40:12|2.99333
10:40:13|2.99333
10:40:14|2.9941
10:40:15|2.99513
10:40:16|2.99622
10:40:17|2.99421
10:40:18|2.99422
10:40:19|2.99391
10:40:20|2.99362
10:40:21|2.99362
10:40:22|2.99362
10:40:24|2.99337
10:40:24|2.99337
10:40:26|2.99337
10:40:27|2.99337
10:40:27|2.9922
10:40:29|2.9922
10:40:30|2.99079
10:40:31|2.9928
10:40:32|2.9928
10:40:33|2.9927
10:40:34|2.99052
10:40:35|2.99052
10:40:36|2.99052
10:40:37|2.99052
10:40:38|2.99052
10:40:39|2.99052
10:40:40|2.99053
10:40:41|2.99053
10:40:42|2.99052
10:40:43|2.99052
10:40:45|2.99054
10:40:47|2.9906
10:40:48|2.99052
10:40:49|2.99001
10:40:50|2.99001
10:40:51|2.99023
10:40:52|2.98941
10:40:53|2.98941
10:40:55|2.98941
10:40:56|2.98959
10:40:57|2.98959
10:40:58|2.98995
10:40:58|2.9896
10:41:00|2.98977
10:41:01|2.98941
10:41:02|2.98941
10:41:03|2.98941
10:41:04|2.98941
10:41:05|2.98941
10:41:06|2.98847
10:41:07|2.98837
10:41:08|2.98941
10:41:09|2.98941
10:41:11|2.98929
10:41:12|2.9894
10:41:13|2.98959
10:41:14|2.98959
10:41:16|2.98959
10:41:16|2.98959
10:41:18|2.98959
10:41:18|2.98959
10:41:19|2.98959
10:41:20|2.99077
10:41:22|2.99123
10:41:22|2.9919
10:41:24|2.99167
10:41:24|2.99178
10:41:26|2.99127
10:41:26|2.991
10:41:27|2.991
10:41:28|2.991
10:41:30|2.991
10:41:30|2.99099
10:41:32|2.98984
10:41:32|2.98985
10:41:33|2.98985
10:41:34|2.98808
10:41:36|2.98808
10:41:36|2.98832
10:41:37|2.98832
10:41:39|2.98832
10:41:40|2.98832
10:41:40|2.98832
10:41:42|2.98831
10:41:42|2.98785
10:41:44|2.98826
10:41:46|2.98823
10:41:46|2.98823
10:41:48|2.98823
10:41:48|2.98824
10:41:49|2.98824
10:41:51|2.98784
10:41:52|2.98784
10:41:53|2.98784
10:41:54|2.98859
10:41:55|2.98841
10:41:57|2.98841
10:41:57|2.98804
10:41:59|2.98804
10:41:59|2.98821
10:42:01|2.98784
10:42:02|2.98758
10:42:03|2.98784
10:42:04|2.98784
10:42:05|2.98784
10:42:06|2.98759
10:42:07|2.98759
10:42:08|2.98759
10:42:09|2.98759
10:42:10|2.98759
10:42:11|2.98759
10:42:13|2.9892
10:42:13|2.9892
10:42:15|2.98721
10:42:16|2.98721
10:42:16|2.98721
10:42:18|2.98721
10:42:18|2.98721
10:42:19|2.988
10:42:21|2.98792
10:42:21|2.98792
10:42:23|2.98793
10:42:23|2.98793
10:42:24|2.98814
10:42:26|2.98819
10:42:26|2.98819
10:42:27|2.98878
10:42:29|2.98878
10:42:29|2.98999
10:42:31|2.98999
10:42:32|2.99012
10:42:32|2.99
10:42:34|2.9899
10:42:35|2.98991
10:42:36|2.98991
10:42:37|2.98972
10:42:38|2.9902
10:42:39|2.98917
10:42:40|2.98914
10:42:41|2.98999
10:42:42|2.98941
10:42:44|2.98941
10:42:44|2.98941
10:42:46|2.98941
10:42:48|2.98941
10:42:48|2.98941
10:42:49|2.98941
10:42:50|2.9894
10:42:51|2.9894
10:42:52|2.98917
10:42:54|2.98821
10:42:56|2.98821
10:42:57|2.9884
10:42:57|2.98884
10:42:58|2.98884
10:43:00|2.98884
10:43:01|2.98826
10:43:02|2.98826
10:43:02|2.98826
10:43:04|2.98826
10:43:04|2.98972
10:43:06|2.98972
10:43:06|2.98972
10:43:07|2.98972
10:43:09|2.99021
10:43:10|2.99002
10:43:11|2.99002
10:43:12|2.992
10:43:13|2.99211
10:43:14|2.99211
10:43:15|2.99211
10:43:16|2.99211
10:43:17|2.99211
10:43:18|2.99211
10:43:19|2.99211
10:43:20|2.99211
10:43:21|2.99211
10:43:22|2.99211
10:43:23|2.99306
10:43:24|2.99422
10:43:25|2.992
10:43:26|2.992
10:43:27|2.992
10:43:28|2.992
10:43:29|2.992
10:43:30|2.992
10:43:31|2.992
10:43:32|2.99337
10:43:33|2.995
10:43:34|2.99799
10:43:35|2.99799
10:43:36|2.99799
10:43:37|2.99799
10:43:39|2.998
10:43:40|2.9968
10:43:41|2.9968
10:43:41|2.9964
10:43:42|2.99632
10:43:43|2.99632
10:43:45|2.99632
10:43:46|2.99499
10:43:47|2.99499
10:43:48|2.99499
10:43:49|2.99499
10:43:51|2.99601
10:43:52|2.99601
10:43:53|2.99601
10:43:54|2.99601
10:43:55|2.99601
10:43:57|2.9962
10:43:57|2.9964
10:43:59|2.9964
10:44:00|2.99681
10:44:01|2.99681
10:44:02|2.99638
10:44:03|2.99638
10:44:04|2.99638
10:44:06|2.99638
10:44:07|2.99638
10:44:07|2.99595
10:44:08|2.99595
10:44:10|2.99595
10:44:10|2.99595
10:44:11|2.99583
10:44:13|2.99633
10:44:14|2.99633
10:44:14|2.9964
10:44:16|2.99655
10:44:16|2.99735
10:44:18|2.9976
10:44:19|2.99735
10:44:19|2.99765
10:44:20|2.99691
10:44:22|2.99719
10:44:22|2.99721
10:44:23|2.99739
10:44:25|2.99621
10:44:26|2.99542
10:44:27|2.99558
10:44:28|2.9958
10:44:28|2.996
10:44:30|2.996
10:44:30|2.9966
10:44:32|2.99649
10:44:33|2.99678
10:44:34|2.99621
10:44:35|2.99621
10:44:36|2.99613
10:44:37|2.99582
10:44:37|2.99541
10:44:39|2.996
10:44:40|2.9966
10:44:41|2.9958
10:44:42|2.99601
10:44:43|2.99582
10:44:43|2.99582
10:44:45|2.99582
10:44:46|2.99586
10:44:48|2.99586
10:44:48|2.99598
10:44:50|2.99587
10:44:51|2.99618
10:44:52|2.9972
10:44:53|2.9972
10:44:54|2.99641
10:44:55|2.99641
10:44:55|2.99638
10:44:57|2.99638
10:44:58|2.99668
10:44:59|2.99668
10:45:01|2.99668
10:45:01|2.99639
10:45:02|2.99639
10:45:04|2.99639
10:45:05|2.99639
10:45:06|2.99639
10:45:07|2.99601
10:45:08|2.99626
10:45:08|2.99626
10:45:10|2.99626
10:45:11|2.99638
10:45:12|2.99638
10:45:13|2.9968
10:45:14|2.99604
10:45:15|2.99566
10:45:16|2.99566
10:45:17|2.99566
10:45:18|2.99566
10:45:19|2.99639
10:45:20|2.99568
10:45:21|2.99568
10:45:22|2.9953
10:45:23|2.9953
10:45:24|2.9953
10:45:25|2.9953
10:45:26|2.99599
10:45:27|2.99594
10:45:28|2.99594
10:45:29|2.99599
10:45:30|2.99599
10:45:31|2.99599
10:45:32|2.99599
10:45:33|2.99599
10:45:34|2.99599
10:45:35|2.99599
10:45:36|2.99599
10:45:37|2.99599
10:45:38|2.99599
10:45:39|2.99599
10:45:40|2.99632
10:45:41|2.99632
10:45:42|2.9967
10:45:43|2.9958
10:45:44|2.9958
10:45:45|2.99391
10:45:46|2.99391
10:45:47|2.99391
10:45:49|2.99391
10:45:50|2.99391
10:45:51|2.99391
10:45:52|2.99389
10:45:53|2.9921
10:45:54|2.9921
10:45:56|2.9915
10:45:56|2.99148
10:45:57|2.99148
10:45:58|2.99171
10:46:00|2.99171
10:46:01|2.99171
10:46:01|2.99362
10:46:03|2.99362
10:46:04|2.99184
10:46:04|2.99184
10:46:06|2.99228
10:46:07|2.99238
10:46:07|2.99233
10:46:08|2.99233
10:46:10|2.99233
10:46:10|2.99233
10:46:12|2.99233
10:46:13|2.9918
10:46:13|2.9918
10:46:14|2.9918
10:46:16|2.9918
10:46:17|2.9918
10:46:18|2.9918
10:46:19|2.9918
10:46:20|2.99181
10:46:21|2.99159
10:46:22|2.99159
10:46:23|2.99175
10:46:24|2.99174
10:46:25|2.99174
10:46:26|2.99153
10:46:27|2.99153
10:46:28|2.99162
10:46:29|2.9926
10:46:30|2.99339
10:46:31|2.99339
10:46:33|2.99384
10:46:33|2.99381
10:46:34|2.99341
10:46:35|2.99341
10:46:37|2.99341
10:46:38|2.99421
10:46:38|2.99424
10:46:39|2.99448
10:46:41|2.99455
10:46:42|2.99455
10:46:43|2.99455
10:46:44|2.99488
10:46:45|2.99482
10:46:46|2.99482
10:46:47|2.99482
10:46:48|2.99482
10:46:50|2.99482
10:46:51|2.9962
10:46:52|2.99586
10:46:54|2.99484
10:46:55|2.99484
10:46:55|2.99504
10:46:57|2.99504
10:46:58|2.9946
10:46:58|2.99489
10:47:00|2.99489
10:47:00|2.99489
10:47:01|2.99489
10:47:03|2.99434
10:47:03|2.99434
10:47:05|2.99314
10:47:05|2.99314
10:47:07|2.994
10:47:08|2.99421
10:47:08|2.994
10:47:10|2.994
10:47:12|2.9942
10:47:13|2.9942
10:47:14|2.99419
10:47:15|2.99419
10:47:16|2.99419
10:47:17|2.99158
10:47:18|2.99158
10:47:19|2.99158
10:47:20|2.99197
10:47:21|2.99197
10:47:23|2.99197
10:47:24|2.992
10:47:25|2.992
10:47:25|2.99159
10:47:26|2.99155
10:47:28|2.99154
10:47:28|2.99154
10:47:30|2.99154
10:47:30|2.99072
10:47:31|2.99072
10:47:33|2.99072
10:47:34|2.99072
10:47:34|2.99072
10:47:35|2.9908
10:47:36|2.99072
10:47:38|2.99072
10:47:38|2.99072
10:47:39|2.98921
10:47:40|2.98921
10:47:42|2.9902
10:47:43|2.98991
10:47:43|2.99035
10:47:45|2.99035
10:47:45|2.99035
10:47:46|2.99172
10:47:48|2.99212
10:47:48|2.99212
10:47:50|2.99279
10:47:52|2.99279
10:47:52|2.99279
10:47:54|2.99279
10:47:54|2.99274
10:47:55|2.99153
10:47:57|2.99153
10:47:58|2.99153
10:47:58|2.99153
10:48:00|2.99153
10:48:01|2.99154
10:48:02|2.99154
10:48:03|2.99154
10:48:04|2.9921
10:48:06|2.99153
10:48:07|2.99154
10:48:08|2.99073
10:48:08|2.99073
10:48:09|2.99072
10:48:10|2.99072
10:48:12|2.99072
10:48:12|2.99072
10:48:14|2.99039
10:48:14|2.99039
10:48:16|2.99039
10:48:16|2.99039
10:48:17|2.99039
10:48:18|2.99033
10:48:20|2.99033
10:48:21|2.99039
10:48:21|2.99039
10:48:23|2.99039
10:48:23|2.99039
10:48:25|2.99039
10:48:26|2.99038
10:48:27|2.99038
10:48:28|2.99039
10:48:29|2.992
10:48:30|2.992
10:48:31|2.992
10:48:31|2.992
10:48:33|2.99302
10:48:34|2.99302
10:48:35|2.99302
10:48:36|2.99245
10:48:37|2.99245
10:48:38|2.99245
10:48:39|2.99245
10:48:40|2.99245
10:48:41|2.99301
10:48:42|2.99251
10:48:43|2.99251
10:48:44|2.99253
10:48:45|2.99253
10:48:46|2.99272
10:48:47|2.99258
10:48:48|2.99258
10:48:49|2.99258
10:48:51|2.99245
10:48:52|2.99277
10:48:54|2.99303
10:48:55|2.99257
10:48:56|2.99337
10:48:57|2.9931
10:48:58|2.99278
10:48:59|2.99278
10:49:00|2.99279
10:49:01|2.9927
10:49:02|2.99307
10:49:03|2.99307
10:49:04|2.99153
10:49:05|2.99209
10:49:06|2.99209
10:49:07|2.99258
10:49:08|2.99278
10:49:10|2.99278
10:49:11|2.99201
10:49:12|2.99201
10:49:13|2.99201
10:49:13|2.99224
10:49:15|2.99224
10:49:15|2.9923
10:49:17|2.99218
10:49:18|2.9922
10:49:19|2.9922
10:49:20|2.99243
10:49:21|2.99279
10:49:22|2.99327
10:49:22|2.99327
10:49:23|2.99326
10:49:25|2.99326
10:49:25|2.99326
10:49:27|2.99326
10:49:28|2.99326
10:49:29|2.9926
10:49:30|2.9926
10:49:31|2.9926
10:49:33|2.9926
10:49:33|2.99279
10:49:35|2.99279
10:49:36|2.99279
10:49:36|2.99299
10:49:37|2.99299
10:49:38|2.99299
10:49:39|2.99299
10:49:40|2.9928
10:49:42|2.9928
10:49:42|2.9928
10:49:44|2.99319
10:49:44|2.9934
10:49:45|2.99361
10:49:46|2.99361
10:49:47|2.99361
10:49:49|2.99361
10:49:50|2.99241
10:49:50|2.9926
10:49:53|2.9926
10:49:55|2.9934
10:49:56|2.99361
10:49:57|2.99361
10:49:57|2.99487
10:49:58|2.99487
10:50:00|2.99487
10:50:01|2.99359
10:50:03|2.99392
10:50:03|2.99392
10:50:04|2.99392
10:50:06|2.99392
10:50:07|2.99392
10:50:07|2.9936
10:50:08|2.9936
10:50:09|2.99368
10:50:10|2.99368
10:50:11|2.99346
10:50:13|2.99361
10:50:13|2.99367
10:50:14|2.99346
10:50:16|2.99346
10:50:17|2.99346
10:50:17|2.99346
10:50:19|2.99368
10:50:20|2.99391
10:50:21|2.994
10:50:21|2.994
10:50:23|2.994
10:50:24|2.9942
10:50:25|2.9942
10:50:26|2.9942
10:50:26|2.9942
10:50:29|2.9944
10:50:30|2.99426
10:50:30|2.99317
10:50:31|2.99313
10:50:33|2.99359
10:50:33|2.993
10:50:35|2.9932
10:50:35|2.9932
10:50:36|2.9932
10:50:38|2.99299
10:50:38|2.9938
10:50:39|2.9938
10:50:40|2.99378
10:50:41|2.99378
10:50:43|2.99378
10:50:43|2.99378
10:50:44|2.99379
10:50:45|2.99379
10:50:47|2.99379
10:50:47|2.9932
10:50:48|2.9932
10:50:49|2.9932
10:50:50|2.99332
10:50:51|2.99332
10:50:53|2.99332
10:50:54|2.99332
10:50:56|2.99396
10:50:56|2.99396
10:50:58|2.99396
10:50:59|2.99396
10:51:01|2.994
10:51:02|2.9948
10:51:02|2.995
10:51:04|2.99756
10:51:05|2.99736
10:51:05|2.99849
10:51:06|2.9978
10:51:08|2.9962
10:51:09|2.9958
10:51:10|2.99624
10:51:10|2.99821
10:51:12|2.99821
10:51:12|2.99871
10:51:13|2.99781
10:51:15|2.99763
10:51:16|2.9976
10:51:16|2.99713
10:51:17|2.99713
10:51:19|2.9995
10:51:20|2.99897
10:51:20|2.99897
10:51:22|2.9984
10:51:23|2.9984
10:51:24|2.9984
10:51:25|2.99999
10:51:26|2.99979
10:51:27|2.99979
10:51:27|2.99979
10:51:29|2.99997
10:51:30|3.00059
10:51:31|3.00203
10:51:32|3.00203
10:51:32|3.00203
10:51:34|3.
10:51:35|3.00036
10:51:36|2.99936
10:51:36|2.99936
10:51:38|3.0026
10:51:39|3.0026
10:51:39|3.0024
10:51:41|3.0024
10:51:42|3.00257
10:51:42|3.00243
10:51:44|3.00243
10:51:44|3.00243
10:51:46|3.0028
10:51:46|3.0042
10:51:48|3.0042
10:51:49|3.0042
10:51:50|3.00299
10:51:51|3.00299
10:51:52|3.00383
10:51:53|3.00535
10:51:55|3.00466
10:51:56|3.0052
10:51:57|3.0052
10:51:58|3.00501
10:51:59|3.00501
10:52:00|3.0052
10:52:01|3.00441
10:52:03|3.00509
10:52:04|3.00509
10:52:05|3.00509
10:52:06|3.00441
10:52:07|3.0043
10:52:07|3.00453
10:52:09|3.00453
10:52:10|3.00453
10:52:11|3.0036
10:52:12|3.003
10:52:13|3.00299
10:52:14|3.00351
10:52:15|3.00351
10:52:16|3.00377
10:52:17|3.0046
10:52:17|3.0042
10:52:18|3.0034
10:52:19|3.0034
10:52:21|3.00337
10:52:22|3.00331
10:52:22|3.00331
10:52:24|3.00331
10:52:25|3.00334
10:52:26|3.00304
10:52:27|3.00304
10:52:28|3.00304
10:52:29|3.003
10:52:29|3.003
10:52:32|3.00359
10:52:32|3.00537
10:52:33|3.00537
10:52:34|3.00532
10:52:35|3.00538
10:52:36|3.00475
10:52:37|3.00338
10:52:38|3.00515
10:52:40|3.00263
10:52:40|3.00292
10:52:41|3.00292
10:52:42|3.003
10:52:43|3.00144
10:52:44|3.0018
10:52:46|3.0018
10:52:47|3.0018
10:52:47|3.0028
10:52:48|3.00279
10:52:49|3.00279
10:52:51|3.00213
10:52:52|3.00213
10:52:52|3.00213
10:52:54|3.00213
10:52:54|3.00213
10:52:56|3.00179
10:52:58|3.00179
10:52:58|3.00179
10:53:00|3.00179
10:53:01|3.00179
10:53:02|3.0018
10:53:03|3.00206
10:53:03|3.00207
10:53:05|3.0024
10:53:06|3.0024
10:53:07|3.002
10:53:08|3.002
10:53:08|3.00147
10:53:09|3.0015
10:53:10|2.99999
10:53:12|2.99999
10:53:13|3.00039
10:53:14|3.0004
10:53:15|3.0006
10:53:17|3.0006
10:53:18|3.0002
10:53:19|3.0002
10:53:19|3.00001
10:53:20|3.00011
10:53:21|3.0006
10:53:22|3.0006
10:53:23|3.00001
10:53:24|3.00001
10:53:25|3.00001
10:53:26|3.00001
10:53:27|3.00001
10:53:29|3.00043
10:53:29|3.00043
10:53:31|3.00043
10:53:31|3.00043
10:53:32|3.00043
10:53:34|3.00043
10:53:34|3.
10:53:35|3.
10:53:36|3.
10:53:37|3.00027
10:53:39|3.00027
10:53:39|3.00027
10:53:40|3.00027
10:53:41|3.00027
10:53:42|3.00027
10:53:44|3.00027
10:53:45|3.00235
10:53:46|3.00235
10:53:47|3.00235
10:53:48|3.00235
10:53:49|3.00235
10:53:50|3.00078
10:53:51|3.00066
10:53:52|3.00066
10:53:53|3.00066
10:53:55|3.00066
10:53:56|3.00065
10:53:57|3.00065
10:53:59|3.00065
10:54:01|3.00056
10:54:01|3.00056
10:54:03|3.00041
10:54:04|3.00041
10:54:05|3.00142
10:54:06|3.00035
10:54:07|3.00035
10:54:08|3.00035
10:54:09|3.00035
10:54:10|3.00065
10:54:11|3.00065
10:54:12|3.00065
10:54:13|3.00065
10:54:14|3.00065
10:54:15|3.00065
10:54:16|2.9993
10:54:17|2.9981
10:54:18|2.9981
10:54:19|2.9982
10:54:20|2.9982
10:54:21|2.9982
10:54:22|2.9982
10:54:23|2.9982
10:54:24|2.9982
10:54:25|2.9978
10:54:26|2.9978
10:54:27|2.9978
10:54:28|2.9978
10:54:29|2.9978
10:54:30|2.9978
10:54:31|2.99899
10:54:32|2.99899
10:54:33|2.99899
10:54:34|2.99899
10:54:35|2.9992
10:54:37|2.99902
10:54:38|2.99935
10:54:38|2.999
10:54:40|2.999
10:54:40|2.999
10:54:42|2.999
10:54:43|2.99853
10:54:44|2.99872
10:54:45|2.99874
10:54:46|2.99645
10:54:46|2.99679
10:54:47|2.9974
10:54:49|2.998
10:54:50|2.99797
10:54:50|2.9969
10:54:51|2.99575
10:54:53|2.99657
10:54:54|2.99656
10:54:55|2.9966
10:54:56|2.9966
10:54:58|2.99631
10:54:59|2.99631
10:55:00|2.995
10:55:01|2.9952
10:55:02|2.99478
10:55:03|2.99573
10:55:05|2.99539
10:55:06|2.9948
10:55:07|2.99437
10:55:08|2.99438
10:55:09|2.99438
10:55:10|2.99479
10:55:11|2.995
10:55:12|2.9952
10:55:13|2.99412
10:55:14|2.99428
10:55:15|2.99412
10:55:16|2.99494
10:55:17|2.99494
10:55:18|2.9946
10:55:19|2.99497
10:55:20|2.99497
10:55:21|2.99497
10:55:22|2.99492
10:55:23|2.99492
10:55:24|2.99512
10:55:26|2.9944
10:55:27|2.99481
10:55:27|2.99539
10:55:28|2.99449
10:55:30|2.99449
10:55:31|2.994
10:55:32|2.99551
10:55:33|2.99543
10:55:33|2.99547
10:55:35|2.99571
10:55:35|2.99588
10:55:37|2.99593
10:55:38|2.9958
10:55:39|2.99602
10:55:40|2.99603
10:55:41|2.99602
10:55:42|2.99662
10:55:44|2.99723
10:55:44|2.99722
10:55:45|2.99737
10:55:46|2.99766
10:55:47|2.9981
10:55:48|2.99875
10:55:49|2.99803
10:55:50|2.99886
10:55:51|2.99986
10:55:52|2.99927
10:55:53|2.9994
10:55:54|2.99954
10:55:55|2.9994
10:55:56|2.99955
10:55:58|2.99926
10:55:59|2.99926
10:56:00|2.99926
10:56:01|2.99939
10:56:03|3.
10:56:04|3.
10:56:05|3.
10:56:06|2.99981
10:56:07|2.99982
10:56:08|2.99982
10:56:09|3.
10:56:10|3.00093
10:56:11|3.00136
10:56:12|3.0014
10:56:13|3.0005
10:56:14|3.00079
10:56:15|3.0008
10:56:16|3.00099
10:56:17|3.00099
10:56:18|3.00099
10:56:19|3.00099
10:56:20|3.00051
10:56:21|3.00039
10:56:22|3.0004
10:56:23|3.00034
10:56:24|3.00034
10:56:25|3.001
10:56:27|3.00099
10:56:27|3.001
10:56:28|3.001
10:56:29|3.00112
10:56:30|3.00113
10:56:32|3.00099
10:56:32|3.0008
10:56:33|3.0008
10:56:35|3.0008
10:56:35|3.0002
10:56:37|3.0002
10:56:38|3.00002
10:56:38|3.0002
10:56:40|3.
10:56:40|2.9996
10:56:42|2.9996
10:56:43|2.99898
10:56:44|2.99937
10:56:44|2.9994
10:56:45|2.9994
10:56:47|2.9994
10:56:47|2.9974
10:56:48|2.9974
10:56:49|2.99758
10:56:51|2.9976
10:56:52|2.9984
10:56:53|2.9984
10:56:54|2.9984
10:56:54|3.00069
10:56:55|3.00132
10:56:57|3.00263
10:56:58|3.00262
10:57:00|3.00239
10:57:01|3.00108
10:57:02|3.00117
10:57:04|3.00117
10:57:04|3.002
10:57:05|3.00202
10:57:06|3.002
10:57:07|3.002
10:57:09|3.002
10:57:09|3.0024
10:57:10|3.0024
10:57:11|3.00261
10:57:12|3.00261
10:57:14|3.00261
10:57:15|3.00302
10:57:16|3.0032
10:57:17|3.00276
10:57:19|3.00276
10:57:19|3.00269
10:57:20|3.00269
10:57:21|3.00269
10:57:22|3.00229
10:57:24|3.00229
10:57:25|3.00229
10:57:25|3.00229
10:57:26|3.00243
10:57:27|3.00251
10:57:28|3.00325
10:57:29|3.00325
10:57:31|3.00325
10:57:32|3.00325
10:57:32|3.00321
10:57:33|3.00321
10:57:35|3.00325
10:57:35|3.00325
10:57:36|3.004
10:57:37|3.004
10:57:38|3.004
10:57:39|3.004
10:57:41|3.004
10:57:42|3.0042
10:57:43|3.00401
10:57:43|3.00354
10:57:44|3.00387
10:57:45|3.00341
10:57:46|3.0034
10:57:48|3.00321
10:57:49|3.00301
10:57:49|3.00301
10:57:50|3.00301
10:57:51|3.00301
10:57:52|3.00301
10:57:53|3.0028
10:57:54|3.00238
10:57:55|3.00238
10:57:56|3.00247
10:57:58|3.00306
10:57:59|3.00306
10:58:00|3.00325
10:58:02|3.00339
10:58:02|3.00311
10:58:03|3.00199
10:58:05|3.00199
10:58:06|3.00191
10:58:07|3.00191
10:58:07|3.00155
10:58:09|3.00157
10:58:10|3.00158
10:58:11|3.00159
10:58:11|3.00159
10:58:13|3.0028
10:58:14|3.00266
10:58:15|3.00265
10:58:16|3.003
10:58:17|3.00319
10:58:18|3.0028
10:58:19|3.0028
10:58:20|3.00338
10:58:21|3.00338
10:58:22|3.00338
10:58:23|3.00362
10:58:24|3.00362
10:58:26|3.00363
10:58:26|3.00363
10:58:27|3.00363
10:58:28|3.00363
10:58:29|3.00261
10:58:31|3.00261
10:58:32|3.00261
10:58:33|3.00261
10:58:34|3.00261
10:58:35|3.00261
10:58:36|3.0034
10:58:37|3.0034
10:58:37|3.00339
10:58:38|3.00202
10:58:40|3.00202
10:58:40|3.00191
10:58:42|3.00191
10:58:42|3.00041
10:58:44|3.0014
10:58:44|3.0014
10:58:46|3.0016
10:58:46|3.00131
10:58:48|3.00131
10:58:48|3.00173
10:58:50|3.00159
10:58:50|3.00159
10:58:52|3.00195
10:58:53|3.00195
10:58:53|3.00215
10:58:54|3.00215
10:58:56|3.00215
10:58:57|3.00215
10:58:58|3.00215
10:58:59|3.00196
10:59:00|3.00201
10:59:02|3.00201
10:59:02|3.00224
10:59:03|3.00086
10:59:04|3.00086
10:59:06|3.00096
10:59:06|3.00145
10:59:08|3.00145
10:59:09|3.00148
10:59:10|3.0008
10:59:11|3.00149
10:59:12|3.0015
10:59:12|3.00164
10:59:14|3.00266
10:59:15|3.00264
10:59:16|3.00272
10:59:17|3.00272
10:59:17|3.00264
10:59:19|3.00254
10:59:19|3.00269
10:59:21|3.00291
10:59:22|3.00291
10:59:23|3.00291
10:59:23|3.00282
10:59:25|3.00328
10:59:26|3.00329
10:59:27|3.00334
10:59:28|3.00334
10:59:29|3.00334
10:59:30|3.0034
10:59:31|3.0034
10:59:32|3.00346
10:59:33|3.00346
10:59:34|3.00347
10:59:35|3.00354
10:59:36|3.00354
10:59:37|3.00357
10:59:38|3.00357
10:59:39|3.00355
10:59:40|3.00354
10:59:41|3.00351
10:59:42|3.00356
10:59:43|3.0034
10:59:44|3.00348
10:59:45|3.00348
10:59:46|3.00359
10:59:47|3.00348
10:59:48|3.00348
10:59:49|3.00356
10:59:50|3.00356
10:59:52|3.00356
10:59:53|3.00356
10:59:54|3.00356
10:59:54|3.00356
10:59:56|3.0036
10:59:57|3.00453
10:59:57|3.00454
10:59:59|3.00462
10:59:59|3.00436
11:00:01|3.00432
11:00:03|3.0015
11:00:03|3.0046
11:00:04|3.00489
11:00:06|3.00475
11:00:07|3.0036
11:00:08|3.00401
11:00:09|3.00392
11:00:10|3.00392
11:00:11|3.00223
11:00:12|3.00186
11:00:13|3.00053
11:00:14|3.00268
11:00:15|3.00172
11:00:16|3.00172
11:00:17|3.00172
11:00:18|3.00172
11:00:19|3.00172
11:00:20|3.00172
11:00:21|3.00223
11:00:22|3.00223
11:00:23|3.00223
11:00:24|3.00272
11:00:25|3.00272
11:00:26|3.00258
11:00:28|3.00147
11:00:29|3.00147
11:00:29|3.00147
11:00:30|3.0008
11:00:32|2.99981
11:00:33|2.99981
11:00:34|2.99974
11:00:36|2.99974
11:00:36|2.9994
11:00:38|3.0001
11:00:39|2.99993
11:00:39|2.99993
11:00:41|3.00012
11:00:42|2.9998
11:00:42|2.9998
11:00:43|2.9998
11:00:44|2.9998
11:00:45|2.99973
11:00:46|3.00011
11:00:47|3.0005
11:00:48|3.0005
11:00:49|3.00018
11:00:50|3.00007
11:00:51|2.99982
11:00:53|2.99944
11:00:53|2.99943
11:00:54|2.9994
11:00:55|2.99944
11:00:57|2.99943
11:00:58|2.99943
11:01:00|2.99943
11:01:00|2.99921
11:01:02|3.
11:01:03|3.
11:01:04|3.
11:01:06|3.00059
11:01:07|3.0008
11:01:08|3.0012
11:01:08|3.00147
11:01:09|3.00147
11:01:10|3.00197
11:01:12|3.00197
11:01:13|3.00132
11:01:14|3.00132
11:01:15|3.00132
11:01:16|3.00194
11:01:17|3.00151
11:01:18|3.00151
11:01:19|3.00151
11:01:20|3.00161
11:01:21|3.00156
11:01:22|3.0014
11:01:23|3.0014
11:01:25|3.0014
11:01:26|3.0005
11:01:26|3.0005
11:01:28|3.0005
11:01:28|3.0005
11:01:29|3.00013
11:01:31|3.00013
11:01:31|3.00013
11:01:33|3.00013
11:01:34|3.00012
11:01:36|3.00012
11:01:36|3.00003
11:01:38|3.
11:01:39|3.
11:01:39|3.00023
11:01:40|3.00087
11:01:41|3.00087
11:01:42|3.00087
11:01:43|3.00087
11:01:44|3.00087
11:01:46|3.00091
11:01:47|3.0008
11:01:47|3.00126
11:01:49|3.00281
11:01:49|3.0028
11:01:51|3.0028
11:01:52|3.0028
11:01:53|3.00378
11:01:53|3.00299
11:01:56|3.0025
11:01:57|3.00024
11:01:58|3.0004
11:01:59|2.99833
11:02:00|2.99833
11:02:00|2.99833
11:02:01|2.99833
11:02:03|2.99837
11:02:04|2.99837
11:02:05|2.99837
11:02:06|2.99837
11:02:07|2.99838
11:02:08|2.99838
11:02:09|2.99719
11:02:10|2.99793
11:02:11|2.99793
11:02:13|2.99793
11:02:13|2.99793
11:02:14|2.99828
11:02:16|2.99828
11:02:17|2.99828
11:02:17|2.99828
11:02:18|2.99828
11:02:19|2.99828
11:02:20|2.9962
11:02:21|2.9962
11:02:22|2.9962
11:02:23|2.99509
11:02:24|2.99481
11:02:25|2.99481
11:02:27|2.99481
11:02:27|2.99429
11:02:28|2.99495
11:02:30|2.99495
11:02:31|2.99495
11:02:32|2.995
11:02:32|2.99428
11:02:34|2.9932
11:02:34|2.99104
11:02:35|2.99157
11:02:36|2.99175
11:02:37|2.99175
11:02:39|2.99175
11:02:40|2.99141
11:02:40|2.99051
11:02:41|2.9904
11:02:43|2.99075
11:02:43|2.99075
11:02:44|2.99075
11:02:45|2.99075
11:02:46|2.99075
11:02:48|2.9906
11:02:48|2.9906
11:02:50|2.9906
11:02:50|2.9904
11:02:51|2.99041
11:02:53|2.9904
11:02:53|2.99041
11:02:55|2.99041
11:02:56|2.99131
11:02:57|2.9916
11:02:58|2.9916
11:02:59|2.9916
11:03:00|2.9916
11:03:01|2.9916
11:03:02|2.9916
11:03:03|2.9916
11:03:04|2.9916
11:03:05|2.9916
11:03:06|2.99219
11:03:07|2.99208
11:03:09|2.99208
11:03:09|2.99208
11:03:12|2.9914
11:03:12|2.99132
11:03:13|2.99131
11:03:14|2.99113
11:03:15|2.99113
11:03:16|2.992
11:03:17|2.99249
11:03:18|2.99249
11:03:20|2.99249
11:03:20|2.99214
11:03:22|2.99214
11:03:22|2.99214
11:03:23|2.99214
11:03:25|2.99214
11:03:26|2.99214
11:03:27|2.99314
11:03:28|2.993
11:03:29|2.993
11:03:30|2.993
11:03:31|2.993
11:03:32|2.993
11:03:33|2.9931
11:03:34|2.9931
11:03:35|2.9931
11:03:36|2.9931
11:03:37|2.9931
11:03:38|2.9931
11:03:39|2.9931
11:03:40|2.99389
11:03:41|2.99389
11:03:42|2.99389
11:03:43|2.99389
11:03:44|2.99389
11:03:45|2.99389
11:03:46|2.99389
11:03:47|2.99389
11:03:48|2.99389
11:03:49|2.99389
11:03:50|2.99486
11:03:51|2.99448
11:03:52|2.99448
11:03:54|2.99448
11:03:54|2.99523
11:03:56|2.99546
11:03:58|2.9957
11:03:59|2.99523
11:04:00|2.99474
11:04:01|2.995
11:04:02|2.99511
11:04:03|2.99505
11:04:03|2.99473
11:04:05|2.99471
11:04:06|2.99471
11:04:06|2.99473
11:04:08|2.99473
11:04:08|2.99532
11:04:10|2.994
11:04:11|2.9931
11:04:12|2.9931
11:04:13|2.9931
11:04:14|2.9931
11:04:15|2.99445
11:04:16|2.99445
11:04:17|2.99445
11:04:19|2.99445
11:04:19|2.99492
11:04:21|2.99492
11:04:21|2.9951
11:04:22|2.99518
11:04:23|2.99518
11:04:24|2.99518
11:04:26|2.99518
11:04:26|2.99536
11:04:28|2.99507
11:04:29|2.99594
11:04:30|2.99511
11:04:31|2.99609
11:04:32|2.99609
11:04:33|2.99609
11:04:33|2.99609
11:04:34|2.99655
11:04:35|2.99658
11:04:36|2.9969
11:04:37|2.99707
11:04:39|2.99645
11:04:40|2.9978
11:04:41|2.99715
11:04:42|2.99715
11:04:42|2.99715
11:04:44|2.99715
11:04:45|2.99715
11:04:46|2.99715
11:04:47|2.99715
11:04:48|2.99715
11:04:48|2.99715
11:04:50|2.99715
11:04:51|2.99652
11:04:52|2.99652
11:04:52|2.99652
11:04:54|2.99652
11:04:54|2.99639
11:04:56|2.99735
11:04:58|2.99735
11:04:58|2.99735
11:05:00|2.99735
11:05:01|2.99735
11:05:02|2.99686
11:05:03|2.9988
11:05:04|2.99682
11:05:05|2.99656
11:05:06|2.99656
11:05:07|2.99656
11:05:08|2.9966
11:05:09|2.99652
11:05:10|2.99656
11:05:11|2.99656
11:05:12|2.99656
11:05:13|2.99714
11:05:15|2.99714
11:05:15|2.9972
11:05:16|2.9972
11:05:17|2.9972
11:05:19|2.9972
11:05:20|2.99776
11:05:20|2.9976
11:05:21|2.9976
11:05:22|2.9976
11:05:23|2.9976
11:05:24|2.99946
11:05:26|2.99946
11:05:26|2.99937
11:05:28|2.99937
11:05:28|2.99937
11:05:30|2.99909
11:05:30|2.99909
11:05:31|2.99909
11:05:32|2.9998
11:05:33|2.99966
11:05:34|2.99966
11:05:35|2.99966
11:05:37|2.99966
11:05:38|2.99966
11:05:38|2.99966
11:05:40|2.99966
11:05:40|2.99966
11:05:41|2.99966
11:05:42|2.99966
11:05:43|2.99945
11:05:45|2.99945
11:05:46|2.99953
11:05:47|2.99986
11:05:48|2.99986
11:05:49|2.99986
11:05:50|2.99929
11:05:51|2.9998
11:05:52|2.9998
11:05:53|2.9998
11:05:54|2.9998
11:05:55|2.9998
11:05:56|2.99953
11:05:57|3.0006
11:05:58|3.
11:05:59|3.00015
11:06:00|3.00015
11:06:01|3.00015
11:06:02|3.00015
11:06:03|3.0002
11:06:04|3.0002
11:06:05|3.00019
11:06:06|2.9998
11:06:07|2.99935
11:06:08|2.99932
11:06:09|2.99932
11:06:11|2.99927
11:06:12|2.99927
11:06:13|2.99874
11:06:14|2.99889
11:06:15|2.99889
11:06:16|2.99888
11:06:16|2.99913
11:06:18|2.99913
11:06:18|2.99914
11:06:19|2.99914
11:06:21|2.99915
11:06:21|2.99915
11:06:22|2.99915
11:06:24|2.99915
11:06:25|2.99914
11:06:27|2.99921
11:06:27|2.99932
11:06:28|2.99932
11:06:29|2.99932
11:06:30|2.99932
11:06:32|2.99913
11:06:32|2.99913
11:06:33|2.99913
11:06:35|2.99913
11:06:35|2.99913
11:06:36|2.99913
11:06:37|2.99949
11:06:39|2.99949
11:06:40|2.99925
11:06:41|2.99919
11:06:43|3.0002
11:06:44|3.0002
11:06:45|3.0002
11:06:45|3.0002
11:06:46|2.99915
11:06:47|2.99915
11:06:49|3.00012
11:06:50|2.99995
11:06:51|3.00019
11:06:51|3.00004
11:06:53|3.00004
11:06:54|3.00004
11:06:55|3.00004
11:06:55|3.00004
11:06:56|3.00004
11:06:58|3.00004
11:07:00|3.00004
11:07:01|2.99995
11:07:01|3.
11:07:03|3.
11:07:05|3.
11:07:06|2.99995
11:07:07|2.99956
11:07:07|2.99956
11:07:09|2.99956
11:07:10|2.99964
11:07:10|2.99964
11:07:11|2.99964
11:07:12|2.99934
11:07:14|2.99934
11:07:14|2.99951
11:07:16|2.9996
11:07:16|2.9996
11:07:18|2.99964
11:07:18|2.99964
11:07:20|2.99964
11:07:21|3.00004
11:07:22|3.00004
11:07:23|3.00004
11:07:24|3.00004
11:07:25|3.00004
11:07:27|3.00449
11:07:27|3.005
11:07:29|3.00473
11:07:30|3.00473
11:07:30|3.0065
11:07:31|3.0071
11:07:32|3.00792
11:07:33|3.00792
11:07:34|3.008
11:07:35|3.00799
11:07:36|3.008
11:07:38|3.0078
11:07:38|3.0078
11:07:40|3.0078
11:07:41|3.0076
11:07:41|3.008
11:07:42|3.008
11:07:43|3.008
11:07:44|3.0078
11:07:45|3.0078
11:07:46|3.00919
11:07:47|3.0086
11:07:49|3.0086
11:07:49|3.0086
11:07:50|3.0082
11:07:51|3.00821
11:07:52|3.00821
11:07:53|3.00999
11:07:54|3.00955
11:07:55|3.0098
11:07:56|3.0098
11:07:57|3.00904
11:07:58|3.00888
11:08:00|3.00781
11:08:01|3.00857
11:08:03|3.00781
11:08:03|3.00836
11:08:05|3.00836
11:08:06|3.00857
11:08:07|3.00749
11:08:08|3.00637
11:08:08|3.00478
11:08:10|3.00478
11:08:11|3.00478
11:08:13|3.00478
11:08:13|3.00462
11:08:15|3.00462
11:08:16|3.00462
11:08:17|3.00516
11:08:18|3.00516
11:08:19|3.00516
11:08:20|3.00516
11:08:21|3.00557
11:08:21|3.00557
11:08:23|3.00554
11:08:24|3.00523
11:08:24|3.00523
11:08:26|3.00523
11:08:27|3.00523
11:08:28|3.00523
11:08:29|3.0054
11:08:30|3.00532
11:08:31|3.00532
11:08:32|3.00532
11:08:33|3.00532
11:08:34|3.00522
11:08:35|3.00527
11:08:36|3.00527
11:08:37|3.0053
11:08:37|3.00299
11:08:39|3.00303
11:08:40|3.00303
11:08:41|3.00303
11:08:42|3.00303
11:08:43|3.00294
11:08:43|3.00294
11:08:45|3.00294
11:08:45|3.0044
11:08:47|3.0044
11:08:47|3.0044
11:08:48|3.0044
11:08:50|3.0044
11:08:50|3.0044
11:08:51|3.00393
11:08:53|3.00369
11:08:53|3.00369
11:08:55|3.00349
11:08:55|3.00349
11:08:57|3.00371
11:08:57|3.00371
11:08:59|3.00371
11:08:59|3.00371
11:09:01|3.00371
11:09:03|3.00371
11:09:04|3.00371
11:09:06|3.00371
11:09:06|3.00371
11:09:08|3.00371
11:09:08|3.0034
11:09:09|3.0034
11:09:10|3.0034
11:09:11|3.0037
11:09:13|3.0037
11:09:14|3.0037
11:09:14|3.0037
11:09:16|3.00366
11:09:17|3.00366
11:09:18|3.00366
11:09:19|3.00366
11:09:20|3.00409
11:09:21|3.00409
11:09:22|3.00369
11:09:23|3.00369
11:09:24|3.00369
11:09:25|3.0044
11:09:26|3.00393
11:09:27|3.00361
11:09:28|3.00361
11:09:29|3.00361
11:09:30|3.00361
11:09:31|3.00361
11:09:32|3.00369
11:09:33|3.00522
11:09:35|3.00522
11:09:36|3.00522
11:09:36|3.00522
11:09:37|3.00522
11:09:38|3.00501
11:09:39|3.00501
11:09:40|3.00501
11:09:41|3.00501
11:09:42|3.00501
11:09:44|3.00501
11:09:45|3.00501
11:09:46|3.00501
11:09:47|3.00501
11:09:48|3.00501
11:09:49|3.00522
11:09:50|3.00522
11:09:51|3.00503
11:09:52|3.005
11:09:53|3.005
11:09:54|3.005
11:09:55|3.0066
11:09:56|3.0066
11:09:57|3.0066
11:09:58|3.00525
11:10:00|3.00525
11:10:00|3.00525
11:10:02|3.005
11:10:04|3.005
11:10:04|3.005
11:10:05|3.005
11:10:06|3.005
11:10:07|3.00526
11:10:08|3.00526
11:10:10|3.00526
11:10:11|3.00527
11:10:11|3.00526
11:10:13|3.0048
11:10:13|3.0048
11:10:15|3.0048
11:10:16|3.00476
11:10:17|3.00476
11:10:18|3.00476
11:10:19|3.00476
11:10:20|3.0052
11:10:21|3.0052
11:10:22|3.0052
11:10:23|3.00579
11:10:24|3.00579
11:10:25|3.00589
11:10:26|3.00589
11:10:27|3.00589
11:10:28|3.00589
11:10:29|3.00625
11:10:30|3.0059
11:10:31|3.0059
11:10:32|3.00589
11:10:33|3.00589
11:10:34|3.00589
11:10:35|3.00569
11:10:36|3.0057
11:10:37|3.00545
11:10:38|3.0051
11:10:39|3.0051
11:10:40|3.0051
11:10:41|3.0051
11:10:42|3.0051
11:10:43|3.0051
11:10:44|3.00461
11:10:45|3.0065
11:10:46|3.0065
11:10:47|3.0065
11:10:48|3.0065
11:10:49|3.0054
11:10:50|3.0054
11:10:51|3.0054
11:10:52|3.00541
11:10:53|3.00541
11:10:54|3.00521
11:10:55|3.00521
11:10:56|3.00521
11:10:57|3.00501
11:10:58|3.00502
11:10:59|3.00502
11:11:00|3.0046
11:11:01|3.00441
11:11:02|3.00209
11:11:04|3.00174
11:11:05|3.00162
11:11:06|3.00222
11:11:07|3.0024
11:11:08|3.00334
11:11:09|3.0012
11:11:10|2.99933
11:11:11|2.99951
11:11:12|3.0002
11:11:13|2.99956
11:11:14|2.99984
11:11:15|2.99984
11:11:16|2.99984
11:11:17|2.99984
11:11:18|2.99939
11:11:19|2.9984
11:11:20|2.99734
11:11:21|2.99813
11:11:22|2.99813
11:11:23|2.99813
11:11:24|2.99622
11:11:25|2.99609
11:11:26|2.99609
11:11:27|2.99609
11:11:28|2.99489
11:11:29|2.99489
11:11:30|2.99489
11:11:31|2.99489
11:11:32|2.99489
11:11:33|2.99489
11:11:34|2.99489
11:11:35|2.99415
11:11:36|2.99415
11:11:37|2.99415
11:11:38|2.99415
11:11:40|2.9944
11:11:41|2.9944
11:11:41|2.9944
11:11:43|2.9944
11:11:43|2.99468
11:11:44|2.9942
11:11:45|2.9942
11:11:46|2.994
11:11:48|2.99378
11:11:48|2.99378
11:11:49|2.99362
11:11:51|2.99362
11:11:51|2.99453
11:11:52|2.99453
11:11:53|2.99559
11:11:55|2.99513
11:11:55|2.99471
11:11:56|2.9946
11:11:57|2.9946
11:11:58|2.9946
11:11:59|2.99476
11:12:00|2.99476
11:12:01|2.99501
11:12:02|2.995
11:12:04|2.9948
11:12:05|2.99509
11:12:06|2.99509
11:12:06|2.99501
11:12:07|2.99462
11:12:09|2.99462
11:12:10|2.99462
11:12:11|2.99462
11:12:12|2.99478
11:12:13|2.99478
11:12:14|2.99454
11:12:15|2.99454
11:12:16|2.9944
11:12:17|2.9944
11:12:18|2.9944
11:12:19|2.9944
11:12:20|2.99362
11:12:21|2.99362
11:12:22|2.99362
11:12:23|2.99362
11:12:24|2.99362
11:12:25|2.99362
11:12:26|2.99362
11:12:27|2.99369
11:12:28|2.99369
11:12:29|2.99363
11:12:30|2.99363
11:12:31|2.99363
11:12:32|2.99363
11:12:33|2.99363
11:12:34|2.99401
11:12:35|2.99401
11:12:36|2.99421
11:12:37|2.99421
11:12:39|2.99421
11:12:39|2.99421
11:12:40|2.99401
11:12:41|2.99401
11:12:43|2.99439
11:12:43|2.9944
11:12:44|2.9944
11:12:45|2.9944
11:12:47|2.9944
11:12:48|2.9944
11:12:49|2.9944
11:12:50|2.9944
11:12:50|2.9944
11:12:52|2.9944
11:12:53|2.995
11:12:54|2.99599
11:12:55|2.99599
11:12:56|2.99599
11:12:57|2.99599
11:12:58|2.9963
11:12:59|2.9963
11:13:00|2.9963
11:13:01|2.9956
11:13:02|2.9956
11:13:03|2.9956
11:13:04|2.9956
11:13:05|2.9956
11:13:06|2.9956
11:13:08|2.99778
11:13:10|2.99895
11:13:11|2.99879
11:13:12|2.99879
11:13:13|2.99773
11:13:14|2.99806
11:13:15|2.99806
11:13:15|2.99806
11:13:16|2.99728
11:13:17|2.99728
11:13:18|2.99728
11:13:20|2.99728
11:13:20|2.99894
11:13:22|2.99894
11:13:22|3.0006
11:13:23|3.0006
11:13:25|3.00036
11:13:25|3.00036
11:13:26|3.00019
11:13:28|3.00019
11:13:28|3.00019
11:13:30|3.00019
11:13:31|3.00019
11:13:32|3.00019
11:13:33|3.00019
11:13:34|3.00019
11:13:36|3.00019
11:13:36|3.00048
11:13:38|3.00048
11:13:39|3.00048
11:13:40|3.00048
11:13:41|3.00119
11:13:42|3.00119
11:13:42|2.9998
11:13:43|2.99919
11:13:44|2.9992
11:13:46|2.99868
11:13:46|2.99868
11:13:48|2.99868
11:13:49|2.99868
11:13:49|2.99868
11:13:51|2.99868
11:13:51|2.99868
11:13:53|2.99868
11:13:53|2.9986
11:13:55|2.9986
11:13:55|2.99783
11:13:56|2.99783
11:13:58|2.99783
11:13:58|2.99784
11:13:59|2.99783
11:14:01|2.99783
11:14:02|2.99783
11:14:02|2.99877
11:14:03|2.99877
11:14:04|2.99877
11:14:07|2.9984
11:14:07|2.99858
11:14:08|2.99858
11:14:09|2.99899
11:14:10|2.9988
11:14:11|2.99821
11:14:12|2.99821
11:14:14|2.9993
11:14:14|2.9994
11:14:15|2.99959
11:14:16|2.99959
11:14:18|2.99963
11:14:18|2.99979
11:14:20|3.00019
11:14:20|3.00019
11:14:22|3.00019
11:14:23|3.00219
11:14:24|3.00181
11:14:25|3.00181
11:14:26|3.00181
11:14:27|3.00181
11:14:28|3.00139
11:14:29|3.00139
11:14:30|3.00139
11:14:31|3.00139
11:14:32|3.00139
11:14:33|3.00139
11:14:34|3.00108
11:14:35|3.00097
11:14:36|3.00094
11:14:37|3.00094
11:14:38|3.00094
11:14:39|3.00094
11:14:40|3.00038
11:14:41|3.00041
11:14:42|3.00041
11:14:43|3.0004
11:14:44|3.00059
11:14:45|3.00059
11:14:46|3.00059
11:14:47|3.00059
11:14:48|3.0014
11:14:49|3.0019
11:14:51|3.00229
11:14:51|3.00229
11:14:52|3.00229
11:14:53|3.0024
11:14:55|3.0024
11:14:55|3.0024
11:14:56|3.0024
11:14:57|3.0024
11:14:59|3.0024
11:15:00|3.0024
11:15:01|3.0015
11:15:02|2.99947
11:15:02|2.99947
11:15:03|2.99899
11:15:04|2.99936
11:15:05|2.99936
11:15:07|2.99875
11:15:09|2.99855
11:15:10|2.99855
11:15:10|2.99855
11:15:11|2.99855
11:15:12|2.99856
11:15:14|2.99856
11:15:15|2.99856
11:15:16|2.99856
11:15:17|2.99856
11:15:18|2.99856
11:15:19|2.99856
11:15:20|2.99856
11:15:21|2.99857
11:15:22|2.99857
11:15:23|2.99939
11:15:24|2.99939
11:15:25|2.99948
11:15:26|2.99948
11:15:27|2.99948
11:15:28|2.99948
11:15:29|2.99948
11:15:30|2.99948
11:15:31|2.99948
11:15:32|2.99948
11:15:33|2.99904
11:15:34|2.99894
11:15:35|2.99895
11:15:36|2.99895
11:15:37|2.99895
11:15:38|2.9982
11:15:39|2.9982
11:15:40|2.9982
11:15:41|2.9982
11:15:42|2.99822
11:15:43|2.99822
11:15:44|2.99822
11:15:45|2.99822
11:15:46|2.99735
11:15:47|2.99779
11:15:48|2.99779
11:15:49|2.99779
11:15:50|2.99779
11:15:51|2.99786
11:15:52|2.99789
11:15:53|2.99789
11:15:54|2.9978
11:15:55|2.9978
11:15:56|2.99719
11:15:57|2.99719
11:15:58|2.99719
11:15:59|2.99697
11:16:00|2.9964
11:16:01|2.99639
11:16:02|2.99639
11:16:03|2.99639
11:16:04|2.99639
11:16:05|2.99639
11:16:06|2.99682
11:16:07|2.99682
11:16:08|2.9965
11:16:09|2.9965
11:16:10|2.99606
11:16:11|2.99606
11:16:12|2.99569
11:16:14|2.99569
11:16:15|2.99569
11:16:15|2.99569
11:16:16|2.99667
11:16:18|2.99667
11:16:19|2.99667
11:16:20|2.99667
11:16:21|2.99667
11:16:21|2.99552
11:16:23|2.9944
11:16:24|2.9944
11:16:25|2.9944
11:16:25|2.99464
11:16:27|2.99464
11:16:28|2.99464
11:16:28|2.99464
11:16:30|2.99464
11:16:31|2.9942
11:16:31|2.99358
11:16:32|2.99358
11:16:34|2.9938
11:16:35|2.9938
11:16:36|2.9938
11:16:37|2.99421
11:16:38|2.99421
11:16:39|2.99421
11:16:40|2.99381
11:16:40|2.99381
11:16:42|2.99381
11:16:43|2.99381
11:16:44|2.99381
11:16:45|2.99383
11:16:46|2.991
11:16:47|2.99139
11:16:48|2.99139
11:16:49|2.99139
11:16:50|2.99139
11:16:51|2.99139
11:16:52|2.9915
11:16:53|2.99128
11:16:54|2.991
11:16:55|2.991
11:16:56|2.99059
11:16:57|2.99095
11:16:58|2.99095
11:16:59|2.99102
11:17:00|2.99103
11:17:01|2.99079
11:17:02|2.99079
11:17:03|2.99089
11:17:04|2.99
11:17:05|2.99
11:17:06|2.99043
11:17:07|2.99001
11:17:09|2.99051
11:17:10|2.98961
11:17:11|2.98981
11:17:13|2.98999
11:17:13|2.9892
11:17:14|2.98822
11:17:15|2.98822
11:17:16|2.98921
11:17:18|2.98881
11:17:19|2.98881
11:17:20|2.98881
11:17:21|2.98822
11:17:21|2.98822
11:17:23|2.98821
11:17:24|2.98821
11:17:25|2.98821
11:17:26|2.98791
11:17:27|2.98791
11:17:27|2.98791
11:17:30|2.98758
11:17:30|2.98758
11:17:32|2.98758
11:17:32|2.98698
11:17:34|2.98698
11:17:35|2.98798
11:17:36|2.98788
11:17:37|2.98788
11:17:37|2.98782
11:17:38|2.98758
11:17:40|2.98758
11:17:40|2.98758
11:17:41|2.988
11:17:42|2.988
11:17:43|2.98701
11:17:45|2.98701
11:17:46|2.98757
11:17:46|2.98757
11:17:48|2.98757
11:17:48|2.98638
11:17:50|2.98702
11:17:51|2.98762
11:17:51|2.98762
11:17:53|2.98762
11:17:54|2.98662
11:17:55|2.98689
11:17:56|2.98689
11:17:57|2.98697
11:17:57|2.98697
11:17:59|2.98689
11:18:01|2.9866
11:18:02|2.98661
11:18:03|2.98819
11:18:04|2.98749
11:18:04|2.988
11:18:06|2.9874
11:18:07|2.9874
11:18:07|2.987
11:18:09|2.98692
11:18:09|2.986
11:18:12|2.984
11:18:13|2.9852
11:18:13|2.9852
11:18:14|2.9852
11:18:15|2.9852
11:18:17|2.98376
11:18:17|2.98385
11:18:18|2.98397
11:18:19|2.9839
11:18:20|2.986
11:18:21|2.986
11:18:22|2.98638
11:18:24|2.98638
11:18:25|2.98638
11:18:25|2.98617
11:18:27|2.98712
11:18:27|2.988
11:18:29|2.98879
11:18:30|2.98861
11:18:31|2.98622
11:18:31|2.98567
11:18:32|2.9855
11:18:33|2.9855
11:18:34|2.9862
11:18:35|2.9868
11:18:36|2.98704
11:18:37|2.98704
11:18:38|2.98774
11:18:40|2.98774
11:18:41|2.98774
11:18:41|2.98794
11:18:42|2.98794
11:18:43|2.98839
11:18:45|2.9878
11:18:45|2.98785
11:18:46|2.98795
11:18:48|2.98849
11:18:48|2.98787
11:18:50|2.98787
11:18:51|2.98751
11:18:52|2.98748
11:18:53|2.98748
11:18:54|2.98748
11:18:55|2.98804
11:18:56|2.98804
11:18:57|2.98804
11:18:58|2.98804
11:18:59|2.98897
11:18:59|2.98897
11:19:01|2.98748
11:19:02|2.98748
11:19:03|2.98685
11:19:03|2.98688
11:19:05|2.98685
11:19:06|2.98619
11:19:07|2.9858
11:19:08|2.98509
11:19:08|2.98509
11:19:09|2.98509
11:19:12|2.98509
11:19:12|2.98509
11:19:13|2.98509
11:19:14|2.98416
11:19:16|2.98416
11:19:17|2.98425
11:19:18|2.9852
11:19:18|2.98458
11:19:19|2.98458
11:19:21|2.98458
11:19:22|2.98462
11:19:23|2.98462
11:19:23|2.98457
11:19:25|2.98457
11:19:26|2.98436
11:19:27|2.98561
11:19:28|2.98434
11:19:29|2.98448
11:19:30|2.98543
11:19:31|2.98543
11:19:31|2.9862
11:19:33|2.9862
11:19:34|2.9862
11:19:35|2.98669
11:19:36|2.98613
11:19:37|2.98599
11:19:38|2.98509
11:19:39|2.98525
11:19:40|2.98614
11:19:41|2.98607
11:19:42|2.98585
11:19:43|2.9864
11:19:44|2.9864
11:19:45|2.98745
11:19:46|2.98745
11:19:47|2.98777
11:19:48|2.98777
11:19:50|2.98761
11:19:51|2.98751
11:19:52|2.98751
11:19:52|2.98751
11:19:54|2.98717
11:19:54|2.98508
11:19:55|2.98505
11:19:56|2.98496
11:19:57|2.98598
11:19:59|2.98594
11:19:59|2.986
11:20:01|2.986
11:20:02|2.986
11:20:03|2.986
11:20:04|2.986
11:20:06|2.98488
11:20:06|2.98421
11:20:07|2.98459
11:20:08|2.9846
11:20:09|2.9852
11:20:10|2.98539
11:20:11|2.98505
11:20:13|2.98505
11:20:13|2.98562
11:20:15|2.98497
11:20:16|2.98497
11:20:17|2.9846
11:20:18|2.9846
11:20:19|2.98439
11:20:20|2.98439
11:20:21|2.98439
11:20:22|2.98489
11:20:24|2.98489
11:20:25|2.98599
11:20:26|2.98658
11:20:27|2.98658
11:20:28|2.98697
11:20:29|2.98697
11:20:30|2.98697
11:20:31|2.98705
11:20:32|2.98705
11:20:33|2.98705
11:20:35|2.98741
11:20:36|2.98577
11:20:37|2.98577
11:20:39|2.98577
11:20:40|2.98806
11:20:41|2.98757
11:20:42|2.98757
11:20:43|2.98693
11:20:43|2.98693
11:20:45|2.98657
11:20:46|2.98687
11:20:47|2.985
11:20:48|2.98489
11:20:50|2.98489
11:20:50|2.98489
11:20:51|2.98529
11:20:52|2.9853
11:20:54|2.9853
11:20:54|2.98529
11:20:56|2.9862
11:20:57|2.9862
11:20:57|2.9853
11:20:58|2.98566
11:21:00|2.98566
11:21:00|2.98566
11:21:01|2.9858
11:21:03|2.987
11:21:04|2.987
11:21:05|2.98755
11:21:07|2.98806
11:21:08|2.98806
11:21:09|2.9894
11:21:10|2.9894
11:21:11|2.9894
11:21:12|2.98999
11:21:14|2.98939
11:21:14|2.9892
11:21:16|2.9892
11:21:16|2.98922
11:21:18|2.98959
11:21:19|2.98959
11:21:20|2.98959
11:21:21|2.98959
11:21:23|2.98959
11:21:24|2.9898
11:21:26|2.98959
11:21:27|2.98959
11:21:28|2.98959
11:21:29|2.99001
11:21:30|2.9897
11:21:30|2.9898
11:21:32|2.9898
11:21:33|2.9894
11:21:33|2.9898
11:21:35|2.9884
11:21:36|2.98852
11:21:37|2.98852
11:21:38|2.98886
11:21:39|2.98885
11:21:40|2.98885
11:21:41|2.9889
11:21:42|2.9889
11:21:43|2.9889
11:21:44|2.98895
11:21:45|2.98879
11:21:46|2.98879
11:21:47|2.98892
11:21:48|2.98892
11:21:50|2.98892
11:21:50|2.98892
11:21:52|2.98892
11:21:52|2.98892
11:21:54|2.98848
11:21:55|2.98848
11:21:56|2.98849
11:21:57|2.9886
11:21:57|2.98892
11:21:59|2.98891
11:21:59|2.98891
11:22:01|2.98938
11:22:01|2.98938
11:22:02|2.98938
11:22:04|2.9891
11:22:05|2.9891
11:22:07|2.9891
11:22:07|2.9898
11:22:09|2.9898
11:22:10|2.98958
11:22:11|2.98993
11:22:11|2.98977
11:22:12|2.98979
11:22:14|2.98979
11:22:15|2.99107
11:22:16|2.99212
11:22:17|2.99212
11:22:18|2.99212
11:22:19|2.99212
11:22:20|2.99294
11:22:22|2.99359
11:22:22|2.9931
11:22:24|2.9928
11:22:25|2.9934
11:22:26|2.9934
11:22:26|2.99358
11:22:28|2.99261
11:22:29|2.9926
11:22:30|2.99196
11:22:30|2.9934
11:22:31|2.9932
11:22:32|2.9932
11:22:33|2.99319
11:22:35|2.9934
11:22:36|2.99359
11:22:37|2.9936
11:22:38|2.9936
11:22:39|2.9936
11:22:40|2.9936
11:22:40|2.9936
11:22:42|2.99362
11:22:43|2.99374
11:22:45|2.99375
11:22:46|2.99375
11:22:46|2.99379
11:22:48|2.99379
11:22:48|2.99378
11:22:50|2.99329
11:22:51|2.99376
11:22:52|2.99379
11:22:53|2.99379
11:22:54|2.99376
11:22:55|2.9938
11:22:56|2.9942
11:22:57|2.99221
11:22:58|2.9928
11:22:59|2.993
11:23:00|2.993
11:23:01|2.9927
11:23:03|2.9916
11:23:04|2.9916
11:23:04|2.9918
11:23:06|2.9918
11:23:07|2.992
11:23:08|2.99203
11:23:09|2.99199
11:23:09|2.9926
11:23:11|2.9927
11:23:12|2.9926
11:23:13|2.9928
11:23:14|2.99317
11:23:15|2.99317
11:23:17|2.9942
11:23:17|2.9942
11:23:18|2.99389
11:23:19|2.9936
11:23:21|2.9936
11:23:22|2.9938
11:23:24|2.9938
11:23:25|2.9938
11:23:26|2.99438
11:23:27|2.99438
11:23:29|2.99438
11:23:30|2.9944
11:23:31|2.99438
11:23:32|2.99438
11:23:33|2.99438
11:23:34|2.99438
11:23:35|2.99438
11:23:36|2.99438
11:23:37|2.99438
11:23:38|2.99396
11:23:39|2.99396
11:23:40|2.99396
11:23:41|2.99396
11:23:43|2.9938
11:23:44|2.9938
11:23:45|2.99329
11:23:45|2.99362
11:23:46|2.99362
11:23:47|2.99362
11:23:49|2.99362
11:23:50|2.99362
11:23:51|2.99399
11:23:52|2.99399
11:23:53|2.99399
11:23:55|2.99399
11:23:56|2.99437
11:23:57|2.99437
11:23:57|2.99437
11:23:59|2.99437
11:24:00|2.99437
11:24:00|2.99438
11:24:01|2.99359
11:24:03|2.99359
11:24:03|2.99359
11:24:05|2.99359
11:24:06|2.99359
11:24:07|2.99359
11:24:08|2.99359
11:24:09|2.99359
11:24:10|2.99359
11:24:11|2.99359
11:24:12|2.99359
11:24:13|2.99359
11:24:14|2.99359
11:24:15|2.99359
11:24:16|2.9941
11:24:17|2.9941
11:24:18|2.99437
11:24:19|2.99369
11:24:20|2.99369
11:24:21|2.99369
11:24:22|2.99369
11:24:23|2.99369
11:24:24|2.99359
11:24:26|2.99359
11:24:27|2.99359
11:24:28|2.99359
11:24:29|2.99359
11:24:30|2.99359
11:24:30|2.9931
11:24:32|2.9931
11:24:33|2.99261
11:24:34|2.9926
11:24:36|2.9926
11:24:37|2.9926
11:24:37|2.99269
11:24:39|2.99268
11:24:39|2.99268
11:24:40|2.99072
11:24:41|2.99072
11:24:43|2.98983
11:24:44|2.98983
11:24:44|2.98983
11:24:45|2.98961
11:24:46|2.98961
11:24:47|2.98961
11:24:49|2.9894
11:24:50|2.9894
11:24:50|2.98941
11:24:52|2.98842
11:24:52|2.98842
11:24:53|2.98961
11:24:54|2.98957
11:24:56|2.98957
11:24:57|2.98957
11:24:57|2.98961
11:24:59|2.98961
11:24:59|2.98961
11:25:00|2.98961
11:25:02|2.98961
11:25:02|2.98961
11:25:03|2.98963
11:25:04|2.98829
11:25:06|2.98829
11:25:06|2.98847
11:25:08|2.98847
11:25:09|2.98847
11:25:09|2.98847
11:25:11|2.98847
11:25:12|2.98847
11:25:13|2.98847
11:25:14|2.98847
11:25:15|2.98847
11:25:16|2.98847
11:25:16|2.98852
11:25:18|2.98919
11:25:18|2.98919
11:25:20|2.98919
11:25:21|2.98999
11:25:22|2.98999
11:25:24|2.9896
11:25:25|2.9896
11:25:26|2.9896
11:25:26|2.98999
11:25:28|2.98999
11:25:29|2.98999
11:25:30|2.99
11:25:30|2.99197
11:25:32|2.99127
11:25:33|2.99127
11:25:34|2.99127
11:25:35|2.99127
11:25:36|2.99121
11:25:37|2.99121
11:25:38|2.99121
11:25:39|2.99121
11:25:40|2.99044
11:25:41|2.9916
11:25:42|2.9916
11:25:43|2.9916
11:25:44|2.99188
11:25:45|2.99188
11:25:46|2.9916
11:25:47|2.9916
11:25:48|2.99122
11:25:50|2.99243
11:25:50|2.99186
11:25:51|2.99161
11:25:53|2.99161
11:25:53|2.9916
11:25:55|2.99142
11:25:55|2.99142
11:25:56|2.9914
11:25:57|2.9914
11:25:59|2.9914
11:25:59|2.9914
11:26:00|2.99121
11:26:01|2.99121
11:26:03|2.99121
11:26:03|2.99121
11:26:05|2.99121
11:26:05|2.99058
11:26:07|2.99016
11:26:07|2.98922
11:26:08|2.98928
11:26:09|2.98927
11:26:11|2.98927
11:26:12|2.98927
11:26:12|2.98929
11:26:13|2.98929
11:26:15|2.98938
11:26:15|2.98939
11:26:17|2.98959
11:26:17|2.98959
11:26:19|2.98959
11:26:20|2.98959
11:26:21|2.9888
11:26:21|2.9888
11:26:23|2.98855
11:26:25|2.98833
11:26:25|2.98839
11:26:27|2.9892
11:26:28|2.9892
11:26:29|2.9892
11:26:30|2.9892
11:26:31|2.9892
11:26:32|2.9892
11:26:33|2.9882
11:26:34|2.9882
11:26:35|2.98835
11:26:36|2.98835
11:26:38|2.98829
11:26:38|2.98803
11:26:40|2.98558
11:26:40|2.98599
11:26:41|2.98536
11:26:42|2.9854
11:26:43|2.9854
11:26:45|2.98588
11:26:45|2.98588
11:26:47|2.98588
11:26:47|2.98588
11:26:49|2.98588
11:26:49|2.98588
11:26:50|2.98579
11:26:51|2.98578
11:26:52|2.98578
11:26:54|2.98579
11:26:55|2.98359
11:26:56|2.98359
11:26:57|2.98364
11:26:58|2.98364
11:26:59|2.98364
11:27:00|2.98359
11:27:01|2.98276
11:27:02|2.98256
11:27:04|2.9834
11:27:05|2.9842
11:27:06|2.98576
11:27:06|2.98296
11:27:08|2.98296
11:27:08|2.98419
11:27:10|2.98394
11:27:10|2.98319
11:27:12|2.98319
11:27:12|2.98331
11:27:13|2.98331
11:27:15|2.98319
11:27:16|2.98233
11:27:17|2.98236
11:27:18|2.98455
11:27:19|2.98368
11:27:21|2.98368
11:27:21|2.98238
11:27:22|2.98257
11:27:23|2.98257
11:27:24|2.98232
11:27:26|2.98253
11:27:28|2.9826
11:27:29|2.9826
11:27:30|2.98415
11:27:31|2.98414
11:27:32|2.98405
11:27:33|2.98405
11:27:34|2.984
11:27:35|2.98433
11:27:36|2.98418
11:27:37|2.98391
11:27:38|2.98365
11:27:40|2.98365
11:27:41|2.98365
11:27:41|2.98357
11:27:42|2.9833
11:27:44|2.9833
11:27:44|2.98301
11:27:45|2.98301
11:27:47|2.98353
11:27:47|2.98392
11:27:48|2.98372
11:27:49|2.98372
11:27:50|2.9842
11:27:51|2.9842
11:27:52|2.984
11:27:53|2.984
11:27:54|2.984
11:27:56|2.984
11:27:56|2.9851
11:27:57|2.98526
11:27:58|2.98627
11:27:59|2.98627
11:28:00|2.98627
11:28:01|2.98645
11:28:02|2.98644
11:28:03|2.9858
11:28:04|2.9858
11:28:06|2.98521
11:28:06|2.98521
11:28:08|2.9862
11:28:09|2.98579
11:28:09|2.98581
11:28:11|2.98571
11:28:12|2.986
11:28:13|2.986
11:28:14|2.9857
11:28:14|2.9856
11:28:16|2.98559
11:28:17|2.9836
11:28:18|2.9836
11:28:19|2.9836
11:28:20|2.9836
11:28:21|2.98373
11:28:22|2.983
11:28:23|2.983
11:28:24|2.983
11:28:25|2.983
11:28:27|2.98373
11:28:28|2.98373
11:28:29|2.98354
11:28:30|2.98354
11:28:31|2.9844
11:28:33|2.98478
11:28:33|2.9844
11:28:35|2.98428
11:28:36|2.98428
11:28:37|2.98428
11:28:37|2.98428
11:28:38|2.984
11:28:39|2.984
11:28:41|2.984
11:28:42|2.98403
11:28:44|2.98403
11:28:45|2.98403
11:28:45|2.98435
11:28:46|2.98435
11:28:48|2.985
11:28:49|2.985
11:28:50|2.985
11:28:50|2.98527
11:28:51|2.98527
11:28:53|2.98572
11:28:54|2.98575
11:28:55|2.98575
11:28:56|2.98552
11:28:57|2.98468
11:28:58|2.9844
11:28:59|2.9844
11:29:00|2.98423
11:29:02|2.98423
11:29:02|2.98439
11:29:04|2.98459
11:29:05|2.98459
11:29:06|2.98487
11:29:07|2.98517
11:29:08|2.98517
11:29:09|2.98517
11:29:10|2.98336
11:29:11|2.98291
11:29:12|2.98317
11:29:13|2.98317
11:29:14|2.98317
11:29:15|2.98317
11:29:17|2.98317
11:29:17|2.98316
11:29:18|2.98316
11:29:20|2.98316
11:29:20|2.98316
11:29:21|2.98257
11:29:22|2.98257
11:29:23|2.98237
11:29:25|2.98237
11:29:25|2.98244
11:29:27|2.98244
11:29:28|2.98244
11:29:30|2.98244
11:29:31|2.98244
11:29:32|2.98244
11:29:33|2.98244
11:29:33|2.98244
11:29:36|2.98256
11:29:37|2.9826
11:29:38|2.9826
11:29:39|2.9826
11:29:40|2.9826
11:29:41|2.9826
11:29:41|2.9826
11:29:43|2.9826
11:29:43|2.9826
11:29:45|2.9825
11:29:46|2.9825
11:29:46|2.9826
11:29:47|2.9826
11:29:48|2.98216
11:29:50|2.98249
11:29:50|2.983
11:29:51|2.98316
11:29:52|2.98316
11:29:53|2.98297
11:29:54|2.9824
11:29:56|2.9824
11:29:56|2.98259
11:29:57|2.98259
11:29:58|2.98258
11:30:00|2.98258
11:30:00|2.98247
11:30:01|2.98247
11:30:02|2.98247
11:30:04|2.98247
11:30:04|2.98195
11:30:06|2.98259
11:30:07|2.98259
11:30:07|2.983
11:30:09|2.98317
11:30:09|2.98346
11:30:10|2.98346
11:30:12|2.98427
11:30:12|2.98332
11:30:13|2.98332
11:30:14|2.98332
11:30:15|2.98318
11:30:16|2.98318
11:30:18|2.98318
11:30:18|2.98253
11:30:19|2.98247
11:30:21|2.98247
11:30:21|2.98247
11:30:23|2.98247
11:30:23|2.98247
11:30:24|2.98247
11:30:25|2.98247
11:30:27|2.98222
11:30:28|2.98188
11:30:29|2.98188
11:30:30|2.98175
11:30:31|2.98175
11:30:32|2.98179
11:30:33|2.9822
11:30:34|2.9824
11:30:36|2.9823
11:30:37|2.9824
11:30:38|2.9824
11:30:39|2.9824
11:30:40|2.9824
11:30:41|2.9824
11:30:42|2.9824
11:30:43|2.9831
11:30:43|2.9831
11:30:45|2.9831
11:30:46|2.9831
11:30:47|2.9846
11:30:48|2.98459
11:30:49|2.984
11:30:50|2.98417
11:30:51|2.98417
11:30:52|2.98417
11:30:53|2.98417
11:30:54|2.98443
11:30:55|2.9848
11:30:57|2.98394
11:30:57|2.98398
11:30:59|2.98398
11:30:59|2.98391
11:31:01|2.98404
11:31:02|2.98404
11:31:03|2.98404
11:31:03|2.984
11:31:05|2.984
11:31:06|2.984
11:31:07|2.98399
11:31:08|2.984
11:31:09|2.984
11:31:10|2.984
11:31:11|2.984
11:31:12|2.98416
11:31:13|2.98439
11:31:13|2.98439
11:31:15|2.98439
11:31:16|2.98439
11:31:17|2.98439
11:31:18|2.98439
11:31:19|2.98439
11:31:19|2.98439
11:31:21|2.98399
11:31:22|2.98399
11:31:23|2.98399
11:31:24|2.98399
11:31:24|2.98399
11:31:26|2.98499
11:31:27|2.98499
11:31:27|2.98499
11:31:29|2.98499
11:31:29|2.98499
11:31:32|2.985
11:31:33|2.985
11:31:34|2.985
11:31:34|2.985
11:31:36|2.985
11:31:36|2.985
11:31:38|2.985
11:31:40|2.98621
11:31:41|2.98621
11:31:41|2.98621
11:31:42|2.98632
11:31:43|2.98629
11:31:45|2.98564
11:31:46|2.98564
11:31:47|2.98564
11:31:47|2.98564
11:31:49|2.98564
11:31:49|2.98564
11:31:51|2.98564
11:31:52|2.98564
11:31:53|2.98578
11:31:54|2.98478
11:31:55|2.98478
11:31:56|2.98478
11:31:57|2.98468
11:31:58|2.98472
11:31:59|2.9852
11:32:00|2.98522
11:32:02|2.98522
11:32:02|2.98609
11:32:03|2.98609
11:32:04|2.98609
11:32:05|2.98618
11:32:06|2.98618
11:32:07|2.98638
11:32:08|2.98638
11:32:09|2.98638
11:32:11|2.98638
11:32:12|2.98638
11:32:13|2.98638
11:32:14|2.98638
11:32:15|2.98638
11:32:16|2.98608
11:32:17|2.98608
11:32:18|2.98608
11:32:19|2.9867
11:32:20|2.98719
11:32:21|2.987
11:32:22|2.98761
11:32:23|2.98761
11:32:24|2.98761
11:32:25|2.98761
11:32:27|2.98719
11:32:27|2.9874
11:32:28|2.98785
11:32:29|2.98789
11:32:31|2.98789
11:32:32|2.98789
11:32:33|2.98788
11:32:34|2.98788
11:32:36|2.98741
11:32:37|2.98786
11:32:38|2.98844
11:32:39|2.98844
11:32:41|2.98816
11:32:42|2.98821
11:32:42|2.98805
11:32:43|2.98805
11:32:45|2.98805
11:32:47|2.98801
11:32:48|2.98801
11:32:48|2.98801
11:32:49|2.98801
11:32:50|2.9882
11:32:52|2.9882
11:32:52|2.9882
11:32:53|2.9882
11:32:55|2.98861
11:32:55|2.98861
11:32:57|2.98861
11:32:57|2.98861
11:32:58|2.98861
11:32:59|2.9885
11:33:01|2.9885
11:33:02|2.9885
11:33:03|2.98878
11:33:04|2.98836
11:33:05|2.98836
11:33:06|2.98836
11:33:06|2.98836
11:33:09|2.98873
11:33:10|2.98873
11:33:10|2.9882
11:33:11|2.9882
11:33:13|2.9882
11:33:14|2.9882
11:33:15|2.9882
11:33:15|2.9882
11:33:16|2.9882
11:33:18|2.9882
11:33:18|2.98823
11:33:20|2.9884
11:33:20|2.9884
11:33:21|2.9884
11:33:22|2.98714
11:33:24|2.98714
11:33:25|2.98714
11:33:25|2.98714
11:33:26|2.98714
11:33:27|2.98714
11:33:28|2.98714
11:33:30|2.98623
11:33:31|2.98623
11:33:32|2.98623
11:33:33|2.98623
11:33:34|2.98664
11:33:35|2.98664
11:33:36|2.98664
11:33:37|2.988
11:33:38|2.988
11:33:39|2.988
11:33:40|2.98773
11:33:41|2.98773
11:33:43|2.98773
11:33:44|2.98773
11:33:45|2.98773
11:33:46|2.98806
11:33:47|2.98806
11:33:47|2.98806
11:33:48|2.98806
11:33:50|2.98806
11:33:50|2.98806
11:33:51|2.98808
11:33:52|2.98808
11:33:53|2.98808
11:33:55|2.98808
11:33:55|2.98808
11:33:57|2.98845
11:33:58|2.98845
11:33:58|2.98845
11:34:00|2.98845
11:34:00|2.98944
11:34:01|2.98944
11:34:02|2.98946
11:34:04|2.98946
11:34:05|2.98946
11:34:05|2.9894
11:34:06|2.98945
11:34:08|2.98946
11:34:09|2.98946
11:34:09|2.98946
11:34:10|2.98946
11:34:11|2.98947
11:34:12|2.98946
11:34:14|2.98864
11:34:15|2.98907
11:34:16|2.98909
11:34:17|2.9894
11:34:18|2.9896
11:34:19|2.9897
11:34:20|2.98964
11:34:21|2.98987
11:34:22|2.98987
11:34:23|2.98991
11:34:24|2.98981
11:34:25|2.9896
11:34:27|2.98957
11:34:27|2.9896
11:34:28|2.9896
11:34:29|2.9896
11:34:30|2.98959
11:34:32|2.98959
11:34:33|2.98959
11:34:34|2.9898
11:34:36|2.98989
11:34:37|2.9898
11:34:38|2.98928
11:34:38|2.9891
11:34:40|2.9892
11:34:40|2.9896
11:34:42|2.98991
11:34:42|2.9898
11:34:44|2.98998
11:34:44|2.98998
11:34:47|2.9899
11:34:48|2.98899
11:34:49|2.98879
11:34:49|2.98879
11:34:51|2.9894
11:34:52|2.9894
11:34:52|2.9894
11:34:53|2.9894
11:34:55|2.9894
11:34:55|2.9894
11:34:57|2.9894
11:34:58|2.98896
11:34:59|2.98896
11:35:00|2.98896
11:35:01|2.98896
11:35:01|2.98896
11:35:02|2.98896
11:35:03|2.98896
11:35:05|2.98923
11:35:06|2.98918
11:35:07|2.98918
11:35:08|2.98915
11:35:09|2.98915
11:35:10|2.98849
11:35:11|2.98744
11:35:11|2.98744
11:35:13|2.98744
11:35:13|2.98744
11:35:14|2.98722
11:35:16|2.98722
11:35:17|2.98722
11:35:18|2.98743
11:35:18|2.98742
11:35:20|2.98724
11:35:21|2.98724
11:35:22|2.98724
11:35:23|2.98721
11:35:24|2.987
11:35:25|2.98643
11:35:26|2.98643
11:35:27|2.98677
11:35:27|2.98716
11:35:29|2.98716
11:35:30|2.987
11:35:31|2.987
11:35:32|2.9862
11:35:33|2.9862
11:35:34|2.98621
11:35:36|2.98621
11:35:37|2.98621
11:35:37|2.98621
11:35:39|2.98521
11:35:40|2.98522
11:35:40|2.98522
11:35:42|2.98522
11:35:43|2.98522
11:35:43|2.98522
11:35:45|2.985
11:35:46|2.98412
11:35:47|2.98399
11:35:48|2.98399
11:35:49|2.98284
11:35:51|2.98325
11:35:51|2.98325
11:35:52|2.98325
11:35:53|2.98325
11:35:55|2.98334
11:35:55|2.98334
11:35:57|2.98334
11:35:58|2.98333
11:35:58|2.98346
11:35:59|2.9835
11:36:01|2.9835
11:36:01|2.9835
11:36:03|2.98355
11:36:04|2.9833
11:36:05|2.98329
11:36:06|2.98329
11:36:08|2.98266
11:36:09|2.98261
11:36:10|2.9834
11:36:11|2.9834
11:36:12|2.98339
11:36:13|2.98417
11:36:14|2.98417
11:36:15|2.98417
11:36:16|2.9842
11:36:17|2.98461
11:36:18|2.98416
11:36:19|2.98416
11:36:20|2.98416
11:36:21|2.98416
11:36:22|2.98416
11:36:23|2.98416
11:36:25|2.98376
11:36:25|2.98382
11:36:26|2.98382
11:36:27|2.98382
11:36:28|2.98382
11:36:29|2.98382
11:36:31|2.98416
11:36:31|2.98416
11:36:32|2.98416
11:36:33|2.98454
11:36:34|2.98454
11:36:35|2.98417
11:36:36|2.98421
11:36:38|2.98421
11:36:39|2.98421
11:36:40|2.98421
11:36:40|2.98421
11:36:42|2.98421
11:36:42|2.98418
11:36:44|2.98421
11:36:45|2.98421
11:36:47|2.98416
11:36:48|2.98416
11:36:49|2.985
11:36:49|2.985
11:36:50|2.98498
11:36:52|2.98498
11:36:53|2.98498
11:36:54|2.98498
11:36:56|2.98498
11:36:57|2.98415
11:36:58|2.98236
11:36:59|2.98233
11:37:00|2.98219
11:37:01|2.98229
11:37:02|2.9834
11:37:03|2.9834
11:37:04|2.98278
11:37:05|2.98278
11:37:06|2.98278
11:37:08|2.98278
11:37:08|2.98278
11:37:10|2.98278
11:37:11|2.98278
11:37:12|2.98278
11:37:13|2.98026
11:37:14|2.98
11:37:15|2.97977
11:37:16|2.9798
11:37:17|2.97941
11:37:19|2.97978
11:37:19|2.98046
11:37:21|2.98099
11:37:22|2.98099
11:37:22|2.98099
11:37:23|2.9819
11:37:24|2.98209
11:37:25|2.98251
11:37:26|2.98208
11:37:28|2.98208
11:37:28|2.98208
11:37:30|2.98208
11:37:30|2.98141
11:37:32|2.98178
11:37:32|2.98178
11:37:34|2.98178
11:37:35|2.98208
11:37:35|2.98208
11:37:37|2.98207
11:37:38|2.98207
11:37:39|2.98098
11:37:40|2.9808
11:37:40|2.9798
11:37:42|2.97998
11:37:43|2.98
11:37:43|2.98
11:37:45|2.98
11:37:46|2.9806
11:37:47|2.9806
11:37:48|2.9806
11:37:50|2.9801
11:37:51|2.98008
11:37:52|2.97999
11:37:53|2.97999
11:37:54|2.97951
11:37:55|2.97951
11:37:56|2.97951
11:37:57|2.97951
11:37:58|2.97951
11:37:59|2.97951
11:38:00|2.97951
11:38:01|2.9795
11:38:02|2.97817
11:38:03|2.979
11:38:04|2.979
11:38:05|2.97951
11:38:06|2.97951
11:38:07|2.97951
11:38:09|2.98
11:38:10|2.98
11:38:11|2.9798
11:38:12|2.9798
11:38:13|2.9798
11:38:14|2.98033
11:38:15|2.98033
11:38:16|2.98072
11:38:18|2.98168
11:38:18|2.98
11:38:19|2.98
11:38:20|2.98
11:38:22|2.98
11:38:23|2.98
11:38:23|2.98051
11:38:25|2.98026
11:38:25|2.98026
11:38:26|2.98026
11:38:28|2.98026
11:38:28|2.98026
11:38:30|2.98026
11:38:30|2.98026
11:38:31|2.98026
11:38:32|2.9806
11:38:33|2.98043
11:38:34|2.98043
11:38:36|2.98043
11:38:36|2.98043
11:38:38|2.98065
11:38:38|2.98065
11:38:39|2.98065
11:38:40|2.98115
11:38:42|2.98115
11:38:42|2.98115
11:38:43|2.98208
11:38:44|2.98208
11:38:46|2.98208
11:38:47|2.98208
11:38:49|2.98208
11:38:50|2.9831
11:38:51|2.9831
11:38:52|2.9831
11:38:54|2.9831
11:38:55|2.9831
11:38:56|2.9831
11:38:56|2.98309
11:38:58|2.9831
11:38:59|2.9833
11:38:59|2.9833
11:39:01|2.98331
11:39:01|2.98359
11:39:02|2.98459
11:39:04|2.98459
11:39:05|2.98459
11:39:06|2.98459
11:39:07|2.98459
11:39:08|2.98459
11:39:09|2.98459
11:39:10|2.98458
11:39:11|2.98474
11:39:13|2.98474
11:39:13|2.98516
11:39:14|2.98516
11:39:16|2.98516
11:39:16|2.98516
11:39:17|2.9858
11:39:18|2.98589
11:39:20|2.9866
11:39:21|2.9867
11:39:22|2.9867
11:39:22|2.9867
11:39:23|2.98669
11:39:24|2.98687
11:39:25|2.98687
11:39:26|2.987
11:39:27|2.98689
11:39:29|2.98689
11:39:29|2.98689
11:39:30|2.98689
11:39:31|2.98691
11:39:32|2.98691
11:39:34|2.98793
11:39:34|2.98788
11:39:35|2.98765
11:39:36|2.98765
11:39:37|2.98779
11:39:38|2.98779
11:39:39|2.98779
11:39:40|2.98787
11:39:41|2.98787
11:39:42|2.98787
11:39:44|2.98787
11:39:45|2.98787
11:39:45|2.98787
11:39:48|2.98787
11:39:49|2.98787
11:39:49|2.9878
11:39:50|2.9878
11:39:52|2.9878
11:39:54|2.9878
11:39:55|2.9878
11:39:56|2.9878
11:39:57|2.9878
11:39:57|2.9878
11:39:58|2.98817
11:40:01|2.98854
11:40:02|2.98854
11:40:03|2.98854
11:40:04|2.98854
11:40:04|2.98854
11:40:05|2.98814
11:40:06|2.98814
11:40:07|2.98814
11:40:09|2.98691
11:40:09|2.98668
11:40:10|2.98533
11:40:11|2.9846
11:40:12|2.98442
11:40:13|2.9839
11:40:15|2.9839
11:40:16|2.9839
11:40:17|2.98358
11:40:18|2.98358
11:40:19|2.98358
11:40:20|2.98369
11:40:21|2.98369
11:40:22|2.98455
11:40:23|2.98455
11:40:23|2.986
11:40:25|2.986
11:40:25|2.986
11:40:27|2.9867
11:40:28|2.98473
11:40:29|2.98455
11:40:30|2.98455
11:40:31|2.98455
11:40:32|2.98397
11:40:33|2.98397
11:40:34|2.98397
11:40:35|2.98397
11:40:36|2.98415
11:40:37|2.98415
11:40:38|2.98396
11:40:40|2.98396
11:40:40|2.98396
11:40:41|2.98396
11:40:42|2.98339
11:40:43|2.98354
11:40:44|2.98415
11:40:45|2.98415
11:40:47|2.98415
11:40:47|2.98415
11:40:48|2.98415
11:40:51|2.98431
11:40:52|2.9846
11:40:53|2.98459
11:40:54|2.98399
11:40:55|2.98399
11:40:56|2.98339
11:40:57|2.98339
11:40:58|2.98339
11:41:00|2.98249
11:41:01|2.9834
11:41:02|2.98358
11:41:03|2.9825
11:41:04|2.98287
11:41:06|2.98287
11:41:07|2.98287
11:41:07|2.98287
11:41:09|2.98287
11:41:10|2.98287
11:41:10|2.98287
11:41:12|2.9848
11:41:12|2.98287
11:41:14|2.9839
11:41:15|2.98331
11:41:16|2.98281
11:41:17|2.9828
11:41:18|2.98311
11:41:19|2.98311
11:41:20|2.98311
11:41:21|2.98311
11:41:22|2.98347
11:41:23|2.98347
11:41:24|2.98347
11:41:25|2.98347
11:41:26|2.98347
11:41:27|2.98347
11:41:28|2.98347
11:41:29|2.98347
11:41:30|2.98347
11:41:31|2.9838
11:41:32|2.9838
11:41:34|2.9846
11:41:34|2.98438
11:41:35|2.98438
11:41:36|2.9848
11:41:37|2.98478
11:41:38|2.98478
11:41:39|2.9848
11:41:41|2.98497
11:41:41|2.98495
11:41:43|2.98495
11:41:43|2.98487
11:41:45|2.98487
11:41:45|2.98487
11:41:46|2.985
11:41:47|2.985
11:41:50|2.98679
11:41:51|2.98679
11:41:51|2.98679
11:41:53|2.98679
11:41:54|2.98655
11:41:55|2.98655
11:41:55|2.98642
11:41:57|2.9874
11:41:58|2.9874
11:41:59|2.9874
11:42:00|2.9874
11:42:01|2.98802
11:42:02|2.98853
11:42:03|2.98853
11:42:04|2.98853
11:42:06|2.98858
11:42:07|2.98925
11:42:07|2.98902
11:42:09|2.98924
11:42:09|2.98927
11:42:11|2.98927
11:42:11|2.98927
11:42:12|2.98926
11:42:13|2.98892
11:42:14|2.98891
11:42:15|2.98865
11:42:17|2.98897
11:42:18|2.98897
11:42:18|2.98826
11:42:20|2.98895
11:42:20|2.98895
11:42:22|2.98895
11:42:23|2.98789
11:42:23|2.98835
11:42:25|2.98835
11:42:26|2.9883
11:42:27|2.98813
11:42:27|2.98813
11:42:28|2.9876
11:42:30|2.9876
11:42:31|2.9876
11:42:32|2.98791
11:42:33|2.9884
11:42:33|2.9884
11:42:34|2.988
11:42:36|2.988
11:42:36|2.98817
11:42:38|2.98817
11:42:39|2.98817
11:42:40|2.98817
11:42:41|2.98817
11:42:42|2.98817
11:42:43|2.98817
11:42:44|2.98817
11:42:45|2.98908
11:42:46|2.9884
11:42:47|2.9884
11:42:48|2.9884
11:42:50|2.9884
11:42:51|2.9884
11:42:52|2.98927
11:42:52|2.98927
11:42:53|2.98927
11:42:55|2.9892
11:42:56|2.9892
11:42:56|2.9892
11:42:58|2.98918
11:42:59|2.98918
11:43:00|2.98867
11:43:01|2.98867
11:43:02|2.98867
11:43:02|2.98926
11:43:04|2.98926
11:43:05|2.98926
11:43:06|2.98927
11:43:07|2.98999
11:43:08|2.98999
11:43:09|2.98999
11:43:10|2.98999
11:43:11|2.99
11:43:12|2.99
11:43:13|2.99
11:43:14|2.99
11:43:15|2.98999
11:43:16|2.98999
11:43:17|2.98999
11:43:18|2.99001
11:43:19|2.99049
11:43:20|2.99049
11:43:21|2.99049
11:43:22|2.99049
11:43:23|2.99049
11:43:24|2.99049
11:43:25|2.99049
11:43:26|2.99045
11:43:27|2.991
11:43:28|2.9906
11:43:29|2.9905
11:43:30|2.9905
11:43:31|2.9905
11:43:32|2.9904
11:43:33|2.99031
11:43:34|2.98953
11:43:35|2.98953
11:43:36|2.98959
11:43:37|2.9904
11:43:38|2.99046
11:43:39|2.99046
11:43:40|2.99046
11:43:41|2.99046
11:43:42|2.99046
11:43:43|2.99046
11:43:44|2.991
11:43:45|2.991
11:43:46|2.99163
11:43:47|2.99163
11:43:48|2.99195
11:43:49|2.99195
11:43:50|2.99195
11:43:52|2.99195
11:43:52|2.99169
11:43:54|2.99121
11:43:55|2.99194
11:43:56|2.99194
11:43:57|2.99194
11:43:58|2.9914
11:44:00|2.9914
11:44:01|2.99307
11:44:02|2.99307
11:44:02|2.99307
11:44:03|2.99207
11:44:04|2.99169
11:44:05|2.99063
11:44:07|2.99063
11:44:07|2.99063
11:44:08|2.99081
11:44:11|2.99081
11:44:12|2.99118
11:44:12|2.99118
11:44:14|2.99118
11:44:14|2.99118
11:44:15|2.991
11:44:16|2.99117
11:44:17|2.99117
11:44:18|2.99117
11:44:20|2.9908
11:44:21|2.9908
11:44:22|2.99116
11:44:22|2.99116
11:44:23|2.99116
11:44:25|2.99116
11:44:26|2.99136
11:44:27|2.99136
11:44:29|2.9918
11:44:29|2.9918
11:44:30|2.9918
11:44:31|2.9918
11:44:33|2.99183
11:44:33|2.9926
11:44:35|2.9926
11:44:36|2.9926
11:44:36|2.9926
11:44:38|2.9927
11:44:39|2.9927
11:44:40|2.9927
11:44:41|2.9927
11:44:42|2.9927
11:44:43|2.9927
11:44:44|2.9931
11:44:45|2.99309
11:44:46|2.99309
11:44:47|2.9931
11:44:48|2.9931
11:44:49|2.9931
11:44:50|2.9931
11:44:51|2.99238
11:44:52|2.99238
11:44:53|2.99289
11:44:55|2.99309
11:44:56|2.9929
11:44:57|2.9929
11:44:58|2.9929
11:44:59|2.9929
11:45:00|2.9929
11:45:01|2.99311
11:45:02|2.99311
11:45:03|2.99311
11:45:04|2.99311
11:45:05|2.99311
11:45:06|2.99311
11:45:07|2.99311
11:45:08|2.99366
11:45:10|2.99366
11:45:10|2.99231
11:45:11|2.99301
11:45:13|2.99301
11:45:14|2.99301
11:45:15|2.99301
11:45:15|2.99301
11:45:17|2.99301
11:45:18|2.99301
11:45:18|2.99335
11:45:20|2.99335
11:45:20|2.99321
11:45:22|2.99321
11:45:22|2.99321
11:45:24|2.99321
11:45:25|2.99321
11:45:25|2.99319
11:45:27|2.993
11:45:28|2.99301
11:45:29|2.9932
11:45:30|2.9932
11:45:31|2.9932
11:45:32|2.9932
11:45:33|2.9932
11:45:35|2.99501
11:45:35|2.99501
11:45:36|2.99501
11:45:37|2.99524
11:45:38|2.99529
11:45:39|2.99529
11:45:41|2.99529
11:45:41|2.99547
11:45:42|2.99548
11:45:43|2.99548
11:45:44|2.99548
11:45:45|2.99548
11:45:47|2.99548
11:45:47|2.9954
11:45:49|2.9956
11:45:50|2.9956
11:45:50|2.9956
11:45:52|2.9956
11:45:53|2.99758
11:45:54|2.99764
11:45:55|2.99765
11:45:55|2.998
11:45:57|2.99799
11:45:58|2.99833
11:45:59|2.99833
11:46:00|2.999
11:46:01|2.999
11:46:02|2.999
11:46:04|2.9996
11:46:04|2.99963
11:46:06|2.99876
11:46:06|2.99876
11:46:08|2.99832
11:46:09|2.9984
11:46:10|2.9984
11:46:11|2.9984
11:46:13|2.99813
11:46:14|2.99758
11:46:14|2.99758
11:46:15|2.99641
11:46:16|2.99641
11:46:18|2.99622
11:46:19|2.99622
11:46:21|2.99622
11:46:21|2.99622
11:46:23|2.9972
11:46:24|2.9972
11:46:24|2.997
11:46:26|2.9962
11:46:27|2.9962
11:46:28|2.9962
11:46:28|2.9962
11:46:29|2.99704
11:46:30|2.9976
11:46:31|2.9976
11:46:32|2.9976
11:46:34|2.99778
11:46:35|2.99777
11:46:36|2.99777
11:46:37|2.99777
11:46:38|2.99777
11:46:39|2.99777
11:46:40|2.99714
11:46:41|2.99714
11:46:43|2.99714
11:46:44|2.99778
11:46:45|2.99823
11:46:47|2.99823
11:46:47|2.99807
11:46:49|2.99754
11:46:49|2.99754
11:46:50|2.99754
11:46:52|2.998
11:46:52|2.998
11:46:54|2.998
11:46:54|2.998
11:46:55|2.998
11:46:57|2.998
11:46:58|2.998
11:46:58|2.998
11:46:59|2.998
11:47:00|2.998
11:47:01|2.998
11:47:02|2.99799
11:47:03|2.99748
11:47:04|2.99748
11:47:05|2.99748
11:47:07|2.99748
11:47:08|2.997
11:47:08|2.997
11:47:10|2.997
11:47:10|2.997
11:47:12|2.997
11:47:12|2.997
11:47:14|2.997
11:47:15|2.997
11:47:17|2.997
11:47:18|2.997
11:47:19|2.997
11:47:20|2.99657
11:47:21|2.99644
11:47:23|2.99641
11:47:25|2.997
11:47:26|2.99661
11:47:26|2.99661
11:47:28|2.99687
11:47:29|2.99687
11:47:30|2.99696
11:47:31|2.99699
11:47:33|2.99715
11:47:33|2.99715
11:47:35|2.9975
11:47:36|2.9975
11:47:37|2.9972
11:47:37|2.9972
11:47:39|2.99718
11:47:40|2.99718
11:47:40|2.9976
11:47:41|2.99759
11:47:42|2.99716
11:47:44|2.99716
11:47:44|2.99716
11:47:46|2.99716
11:47:46|2.99716
11:47:48|2.99716
11:47:48|2.99716
11:47:49|2.99645
11:47:50|2.99645
11:47:52|2.99645
11:47:53|2.99645
11:47:53|2.99645
11:47:54|2.99689
11:47:55|2.99689
11:47:57|2.99689
11:47:57|2.99715
11:47:59|2.99715
11:47:59|2.997
11:48:01|2.998
11:48:01|2.99799
11:48:03|2.99744
11:48:04|2.99744
11:48:05|2.99754
11:48:06|2.99754
11:48:06|2.99754
11:48:07|2.998
11:48:09|2.99917
11:48:10|2.99917
11:48:11|2.9986
11:48:11|2.9986
11:48:13|2.99861
11:48:13|2.99861
11:48:15|2.99861
11:48:15|2.99861
11:48:18|2.99861
11:48:18|2.99861
11:48:19|2.99861
11:48:21|2.9986
11:48:21|2.9986
11:48:23|2.99808
11:48:23|2.99808
11:48:25|2.99808
11:48:26|2.99808
11:48:27|2.998
11:48:28|2.998
11:48:29|2.998
11:48:30|2.998
11:48:31|2.998
11:48:32|2.99779
11:48:34|2.9972
11:48:34|2.9978
11:48:36|2.99768
11:48:36|2.99777
11:48:38|2.99744
11:48:38|2.99744
11:48:39|2.9976
11:48:40|2.99778
11:48:42|2.99721
11:48:43|2.99704
11:48:43|2.99704
11:48:44|2.9966
11:48:45|2.9966
11:48:47|2.9966
11:48:48|2.99525
11:48:49|2.99385
11:48:49|2.99385
11:48:50|2.99335
11:48:52|2.99298
11:48:54|2.99191
11:48:55|2.99191
11:48:56|2.9927
11:48:57|2.9927
11:48:57|2.99299
11:48:59|2.99287
11:49:00|2.9926
11:49:00|2.993
11:49:01|2.99309
11:49:03|2.99338
11:49:04|2.99338
11:49:04|2.99316
11:49:06|2.99339
11:49:06|2.99358
11:49:08|2.99492
11:49:08|2.99492
11:49:09|2.99503
11:49:11|2.99503
11:49:12|2.99525
11:49:12|2.99509
11:49:14|2.9946
11:49:14|2.9946
11:49:16|2.9946
11:49:17|2.99492
11:49:19|2.9963
11:49:20|2.9966
11:49:22|2.9969
11:49:23|2.99702
11:49:24|2.9966
11:49:26|2.9964
11:49:27|2.9964
11:49:28|2.99641
11:49:29|2.99641
11:49:30|2.99641
11:49:31|2.99641
11:49:32|2.99641
11:49:33|2.99487
11:49:34|2.99487
11:49:35|2.9952
11:49:36|2.9952
11:49:37|2.9952
11:49:38|2.9952
11:49:39|2.9952
11:49:40|2.99501
11:49:41|2.99501
11:49:42|2.995
11:49:43|2.995
11:49:44|2.995
11:49:45|2.995
11:49:46|2.995
11:49:48|2.99501
11:49:49|2.9957
11:49:49|2.9957
11:49:51|2.9957
11:49:52|2.9957
11:49:52|2.99626
11:49:54|2.99737
11:49:54|2.99737
11:49:56|2.99737
11:49:57|2.99737
11:49:59|2.99737
11:49:59|2.99737
11:50:01|2.99737
11:50:01|2.99553
11:50:03|2.99553
11:50:04|2.99661
11:50:05|2.99661
11:50:06|2.9966
11:50:07|2.996
11:50:07|2.99615
11:50:09|2.99615
11:50:09|2.99611
11:50:11|2.99611
11:50:11|2.99611
11:50:13|2.99661
11:50:13|2.99661
11:50:15|2.99729
11:50:16|2.99729
11:50:16|2.99749
11:50:18|2.99762
11:50:20|2.99763
11:50:21|2.99763
11:50:21|2.99778
11:50:22|2.99812
11:50:23|2.99918
11:50:25|2.99892
11:50:25|2.99892
11:50:26|2.99812
11:50:28|2.99833
11:50:29|2.99833
11:50:30|2.99833
11:50:32|2.99833
11:50:32|2.9996
11:50:34|2.9996
11:50:35|2.9996
11:50:35|2.9996
11:50:37|2.9996
11:50:37|2.999
11:50:38|2.9986
11:50:40|2.9986
11:50:40|2.9988
11:50:42|2.99858
11:50:43|2.99977
11:50:44|2.99984
11:50:45|2.99984
11:50:46|2.99984
11:50:47|2.99984
11:50:49|2.99984
11:50:50|2.99926
11:50:50|2.99926
11:50:52|2.99932
11:50:53|2.9994
11:50:55|2.99939
11:50:55|2.99939
11:50:56|2.9992
11:50:58|2.99919
11:50:59|2.99849
11:51:00|2.9984
11:51:02|2.9987
11:51:03|2.9987
11:51:03|2.9987
11:51:05|2.9987
11:51:06|2.9994
11:51:07|2.9994
11:51:09|2.9994
11:51:10|2.9994
11:51:10|2.9993
11:51:11|2.99902
11:51:12|2.99901
11:51:14|2.99901
11:51:15|2.9994
11:51:16|2.9994
11:51:18|2.9994
11:51:19|2.99914
11:51:20|2.99939
11:51:21|2.9998
11:51:22|3.
11:51:23|3.
11:51:24|3.
11:51:25|3.
11:51:26|3.
11:51:27|2.99999
11:51:28|2.99984
11:51:29|2.99984
11:51:30|3.
11:51:31|3.00219
11:51:32|3.00219
11:51:33|3.00202
11:51:34|3.00168
11:51:35|3.00168
11:51:37|3.00178
11:51:38|3.00178
11:51:38|3.00178
11:51:40|3.00258
11:51:40|3.00258
11:51:41|3.00258
11:51:42|3.0024
11:51:43|3.00239
11:51:44|3.0035
11:51:45|3.00438
11:51:46|3.00397
11:51:48|3.00397
11:51:48|3.00397
11:51:50|3.00397
11:51:50|3.0042
11:51:52|3.0042
11:51:53|3.0042
11:51:54|3.00498
11:51:55|3.00465
11:51:57|3.005
11:51:57|3.005
11:51:59|3.005
11:52:00|3.005
11:52:01|3.00664
11:52:02|3.00664
11:52:03|3.00664
11:52:04|3.00721
11:52:05|3.00665
11:52:06|3.007
11:52:07|3.0076
11:52:08|3.00681
11:52:10|3.00681
11:52:10|3.00769
11:52:12|3.0083
11:52:12|3.0083
11:52:13|3.00843
11:52:15|3.00843
11:52:15|3.00808
11:52:17|3.00855
11:52:17|3.00855
11:52:19|3.00829
11:52:20|3.008
11:52:21|3.008
11:52:22|3.00829
11:52:23|3.00829
11:52:24|3.00828
11:52:26|3.0091
11:52:26|3.00839
11:52:28|3.00999
11:52:28|3.00941
11:52:30|3.00928
11:52:31|3.0086
11:52:32|3.0086
11:52:33|3.0084
11:52:34|3.0084
11:52:35|3.00839
11:52:36|3.00819
11:52:37|3.00784
11:52:38|3.00649
11:52:39|3.00694
11:52:40|3.00728
11:52:41|3.00621
11:52:43|3.00667
11:52:43|3.00667
11:52:44|3.0074
11:52:45|3.0074
11:52:46|3.0074
11:52:47|3.00849
11:52:48|3.00849
11:52:50|3.00849
11:52:51|3.00849
11:52:52|3.00869
11:52:53|3.00887
11:52:54|3.0098
11:52:56|3.00923
11:52:57|3.00923
11:52:59|3.0096
11:53:00|3.0096
11:53:00|3.01
11:53:02|3.01
11:53:03|3.01
11:53:03|3.00966
11:53:05|3.00966
11:53:06|3.00966
11:53:07|3.00966
11:53:08|3.01
11:53:09|3.00943
11:53:10|3.00943
11:53:11|3.00853
11:53:12|3.00853
11:53:14|3.00853
11:53:15|3.00853
11:53:15|3.00853
11:53:16|3.00853
11:53:18|3.00853
11:53:19|3.00853
11:53:20|3.00853
11:53:21|3.00853
11:53:21|3.0096
11:53:22|3.0096
11:53:23|3.0096
11:53:24|3.0096
11:53:26|3.00863
11:53:27|3.00943
11:53:27|3.00943
11:53:28|3.00913
11:53:30|3.00909
11:53:30|3.00909
11:53:31|3.00909
11:53:32|3.0091
11:53:34|3.0092
11:53:35|3.00931
11:53:35|3.00931
11:53:36|3.0091
11:53:37|3.00909
11:53:39|3.0091
11:53:40|3.00909
11:53:41|3.00919
11:53:42|3.00919
11:53:43|3.00909
11:53:45|3.00919
11:53:45|3.00919
11:53:46|3.00919
11:53:48|3.00919
11:53:48|3.0091
11:53:49|3.0092
11:53:50|3.0092
11:53:51|3.0092
11:53:52|3.00939
11:53:54|3.00939
11:53:55|3.00939
11:53:56|3.0095
11:53:58|3.0095
11:53:58|3.00949
11:53:59|3.00949
11:54:00|3.00949
11:54:02|3.00969
11:54:03|3.00969
11:54:04|3.00969
11:54:05|3.00802
11:54:06|3.0073
11:54:07|3.0073
11:54:09|3.0073
11:54:09|3.00504
11:54:11|3.0052
11:54:11|3.0056
11:54:13|3.00543
11:54:13|3.00632
11:54:14|3.00632
11:54:15|3.00632
11:54:16|3.00632
11:54:17|3.00632
11:54:19|3.00632
11:54:20|3.00504
11:54:20|3.00504
11:54:21|3.00498
11:54:23|3.00494
11:54:23|3.00494
11:54:25|3.00494
11:54:26|3.00493
11:54:27|3.00493
11:54:28|3.00493
11:54:29|3.00493
11:54:30|3.00493
11:54:31|3.00493
11:54:32|3.00493
11:54:33|3.00493
11:54:34|3.00493
11:54:35|3.00493
11:54:36|3.00493
11:54:37|3.00528
11:54:38|3.00528
11:54:40|3.0059
11:54:40|3.0062
11:54:42|3.0062
11:54:43|3.0062
11:54:43|3.00628
11:54:44|3.00628
11:54:47|3.00628
11:54:48|3.00628
11:54:49|3.00605
11:54:50|3.00605
11:54:50|3.00552
11:54:51|3.00552
11:54:52|3.00552
11:54:53|3.00526
11:54:55|3.00544
11:54:56|3.00544
11:54:57|3.00544
11:54:58|3.00544
11:54:59|3.00545
11:55:00|3.00545
11:55:01|3.00588
11:55:03|3.00588
11:55:04|3.00558
11:55:05|3.00493
11:55:06|3.0052
11:55:07|3.0052
11:55:08|3.0058
11:55:09|3.0058
11:55:10|3.0058
11:55:10|3.00541
11:55:11|3.006
11:55:13|3.00558
11:55:15|3.00577
11:55:15|3.0056
11:55:16|3.0056
11:55:18|3.0056
11:55:18|3.00528
11:55:19|3.00639
11:55:21|3.00679
11:55:21|3.00709
11:55:23|3.00709
11:55:23|3.00709
11:55:25|3.00827
11:55:26|3.00869
11:55:27|3.00801
11:55:27|3.00801
11:55:29|3.00949
11:55:30|3.01
11:55:31|3.01
11:55:31|3.01
11:55:33|3.01
11:55:33|3.00983
11:55:36|3.00919
11:55:36|3.0092
11:55:37|3.01
11:55:39|3.00974
11:55:40|3.01059
11:55:41|3.01059
11:55:42|3.01059
11:55:42|3.0115
11:55:44|3.01081
11:55:45|3.01081
11:55:46|3.012
11:55:47|3.01259
11:55:48|3.01181
11:55:49|3.01181
11:55:50|3.01181
11:55:51|3.01368
11:55:52|3.01368
11:55:53|3.01367
11:55:54|3.0124
11:55:55|3.0124
11:55:57|3.01271
11:55:57|3.013
11:55:59|3.01281
11:56:00|3.01266
11:56:01|3.01266
11:56:02|3.0126
11:56:03|3.0126
11:56:04|3.01259
11:56:05|3.0121
11:56:06|3.012
11:56:07|3.01124
11:56:08|3.01159
11:56:10|3.0112
11:56:11|3.0112
11:56:12|3.0112
11:56:13|3.01083
11:56:15|3.01083
11:56:15|3.01101
11:56:17|3.01101
11:56:17|3.01101
11:56:18|3.01101
11:56:20|3.01183
11:56:21|3.0118
11:56:21|3.01125
11:56:23|3.01125
11:56:24|3.01125
11:56:25|3.01125
11:56:26|3.01141
11:56:27|3.01069
11:56:28|3.01178
11:56:30|3.012
11:56:30|3.01158
11:56:32|3.01158
11:56:33|3.01128
11:56:34|3.01128
11:56:34|3.01128
11:56:35|3.01128
11:56:36|3.01089
11:56:37|3.01089
11:56:39|3.01089
11:56:39|3.01089
11:56:40|3.011
11:56:41|3.011
11:56:43|3.0106
11:56:43|3.0106
11:56:45|3.01099
11:56:45|3.01099
11:56:46|3.01099
11:56:47|3.0106
11:56:48|3.01117
11:56:49|3.01079
11:56:50|3.0108
11:56:52|3.0108
11:56:53|3.0108
11:56:53|3.011
11:56:55|3.0108
11:56:55|3.0108
11:56:58|3.0108
11:56:58|3.01223
11:57:00|3.01104
11:57:01|3.01104
11:57:02|3.01104
11:57:03|3.01143
11:57:04|3.01143
11:57:05|3.01143
11:57:06|3.01143
11:57:07|3.01178
11:57:08|3.0122
11:57:09|3.0122
11:57:10|3.012
11:57:11|3.0124
11:57:12|3.0124
11:57:14|3.0124
11:57:14|3.0124
11:57:15|3.0124
11:57:16|3.0124
11:57:17|3.0124
11:57:18|3.0124
11:57:19|3.01218
11:57:21|3.01218
11:57:22|3.01218
11:57:22|3.01219
11:57:24|3.01238
11:57:25|3.01223
11:57:26|3.01223
11:57:27|3.01223
11:57:28|3.01223
11:57:29|3.01223
11:57:30|3.01223
11:57:32|3.0128
11:57:32|3.0128
11:57:33|3.01323
11:57:34|3.01323
11:57:35|3.01323
11:57:36|3.01434
11:57:37|3.01409
11:57:38|3.01297
11:57:40|3.014
11:57:40|3.01459
11:57:41|3.01459
11:57:42|3.01399
11:57:43|3.01399
11:57:44|3.014
11:57:45|3.01401
11:57:46|3.01411
11:57:47|3.01382
11:57:48|3.014
11:57:49|3.01418
11:57:50|3.0143
11:57:51|3.01335
11:57:52|3.0138
11:57:53|3.01336
11:57:54|3.01334
11:57:55|3.01301
11:57:56|3.013
11:57:58|3.01298
11:58:00|3.0134
11:58:01|3.01322
11:58:01|3.01342
11:58:03|3.01355
11:58:04|3.01355
11:58:05|3.01223
11:58:06|3.01312
11:58:07|3.0161
11:58:08|3.01617
11:58:09|3.01618
11:58:10|3.01618
11:58:11|3.01656
11:58:12|3.01641
11:58:13|3.0164
11:58:14|3.0164
11:58:15|3.0164
11:58:16|3.01651
11:58:17|3.01641
11:58:19|3.01707
11:58:19|3.01809
11:58:20|3.01831
11:58:21|3.01832
11:58:22|3.01999
11:58:23|3.01997
11:58:25|3.01998
11:58:25|3.02089
11:58:27|3.0209
11:58:27|3.02099
11:58:28|3.02041
11:58:30|3.02172
11:58:31|3.02179
11:58:31|3.02141
11:58:32|3.02161
11:58:33|3.02143
11:58:34|3.02142
11:58:36|3.02142
11:58:36|3.02129
11:58:37|3.02129
11:58:38|3.02129
11:58:39|3.01698
11:58:40|3.01722
11:58:41|3.01722
11:58:42|3.01786
11:58:43|3.01837
11:58:44|3.01837
11:58:45|3.01837
11:58:46|3.01812
11:58:47|3.01812
11:58:48|3.01849
11:58:49|3.01858
11:58:50|3.0182
11:58:52|3.0184
11:58:53|3.01887
11:58:53|3.01888
11:58:54|3.01888
11:58:55|3.01888
11:58:56|3.01979
11:58:58|3.01979
11:58:59|3.01925
11:58:59|3.01916
11:59:01|3.0179
11:59:01|3.0179
11:59:03|3.0179
11:59:04|3.01787
11:59:05|3.01787
11:59:06|3.01787
11:59:07|3.01728
11:59:08|3.01728
11:59:09|3.01728
11:59:10|3.01728
11:59:12|3.01728
11:59:12|3.01476
11:59:14|3.01437
11:59:15|3.01412
11:59:16|3.01412
11:59:17|3.01443
11:59:19|3.01468
11:59:19|3.01468
11:59:20|3.01499
11:59:21|3.01499
11:59:22|3.01499
11:59:23|3.01499
11:59:24|3.01499
11:59:25|3.01499
11:59:26|3.01499
11:59:27|3.01558
11:59:29|3.01558
11:59:30|3.0158
11:59:31|3.01558
11:59:31|3.01574
11:59:33|3.01574
11:59:33|3.0158
11:59:35|3.016
11:59:35|3.01582
11:59:36|3.01548
11:59:38|3.0152
11:59:39|3.0152
11:59:40|3.0152
11:59:40|3.01539
11:59:41|3.01574
11:59:43|3.0144
11:59:43|3.01414
11:59:44|3.01447
11:59:46|3.01479
11:59:47|3.01449
11:59:48|3.01478
11:59:49|3.015
11:59:50|3.0149
11:59:51|3.01499
11:59:52|3.01499
11:59:53|3.01499
11:59:54|3.01499
11:59:55|3.01499
11:59:56|3.01499
11:59:57|3.01499
11:59:58|3.0138
11:59:59|3.01373
12:00:01|3.01429
12:00:01|3.01436
12:00:03|3.01439
12:00:04|3.014
12:00:05|3.01418
12:00:05|3.015
12:00:07|3.016
12:00:08|3.016
12:00:08|3.016
12:00:10|3.016
12:00:11|3.01599
12:00:11|3.016
12:00:12|3.01548
12:00:14|3.01409
12:00:14|3.0156
12:00:15|3.0156
12:00:16|3.016
12:00:18|3.01786
12:00:19|3.01786
12:00:20|3.01807
12:00:20|3.01857
12:00:22|3.01908
12:00:22|3.0178
12:00:24|3.018
12:00:26|3.018
12:00:26|3.0176
12:00:27|3.01677
12:00:28|3.01549
12:00:29|3.01549
12:00:31|3.01558
12:00:32|3.01558
12:00:34|3.01558
12:00:35|3.0168
12:00:36|3.0168
12:00:37|3.01635
12:00:37|3.01606
12:00:39|3.01666
12:00:40|3.01722
12:00:42|3.0168
12:00:42|3.0168
12:00:43|3.017
12:00:44|3.01663
12:00:45|3.0158
12:00:47|3.0158
12:00:47|3.0156
12:00:48|3.0156
12:00:50|3.01578
12:00:50|3.01561
12:00:52|3.01561
12:00:52|3.01599
12:00:53|3.01599
12:00:54|3.01599
12:00:55|3.01598
12:00:57|3.01598
12:00:58|3.01521
12:00:59|3.0158
12:01:00|3.01599
12:01:00|3.01671
12:01:03|3.0159
12:01:04|3.014
12:01:05|3.014
12:01:07|3.01539
12:01:08|3.01352
12:01:09|3.0137
12:01:10|3.0144
12:01:11|3.01488
12:01:12|3.0164
12:01:14|3.0148
12:01:15|3.01353
12:01:16|3.01353
12:01:17|3.01351
12:01:18|3.01313
12:01:19|3.01323
12:01:20|3.01322
12:01:21|3.01322
12:01:22|3.01322
12:01:23|3.0136
12:01:24|3.01399
12:01:25|3.01398
12:01:26|3.01424
12:01:27|3.01424
12:01:28|3.01424
12:01:29|3.014
12:01:30|3.01401
12:01:31|3.01401
12:01:32|3.01403
12:01:33|3.0144
12:01:34|3.0146
12:01:35|3.0146
12:01:36|3.0146
12:01:37|3.01392
12:01:38|3.01281
12:01:39|3.0157
12:01:40|3.0154
12:01:41|3.01797
12:01:42|3.01797
12:01:43|3.01823
12:01:44|3.01823
12:01:45|3.01808
12:01:46|3.0188
12:01:47|3.0188
12:01:48|3.0188
12:01:49|3.0188
12:01:51|3.01878
12:01:52|3.0177
12:01:52|3.01799
12:01:53|3.01762
12:01:55|3.01762
12:01:55|3.018
12:01:57|3.018
12:01:57|3.018
12:01:58|3.01794
12:02:00|3.01712
12:02:00|3.01712
12:02:02|3.01727
12:02:03|3.01794
12:02:04|3.01796
12:02:05|3.01738
12:02:06|3.01717
12:02:07|3.01578
12:02:09|3.01549
12:02:09|3.0156
12:02:10|3.01572
12:02:12|3.01596
12:02:13|3.01596
12:02:14|3.01625
12:02:14|3.01625
12:02:16|3.0172
12:02:16|3.0172
12:02:18|3.01735
12:02:18|3.01736
12:02:20|3.01647
12:02:21|3.01647
12:02:22|3.01659
12:02:22|3.01647
12:02:24|3.01638
12:02:24|3.01638
12:02:25|3.01638
12:02:26|3.01638
12:02:27|3.01656
12:02:28|3.0172
12:02:29|3.01711
12:02:30|3.01712
12:02:31|3.01711
12:02:33|3.01699
12:02:34|3.01699
12:02:34|3.01647
12:02:35|3.01647
12:02:36|3.01647
12:02:38|3.01647
12:02:39|3.01647
12:02:39|3.0172
12:02:40|3.01777
12:02:42|3.01777
12:02:43|3.01777
12:02:44|3.017
12:02:45|3.017
12:02:46|3.017
12:02:46|3.017
12:02:48|3.01702
12:02:49|3.01701
12:02:50|3.01718
12:02:51|3.01718
12:02:51|3.01718
12:02:53|3.01704
12:02:53|3.0166
12:02:55|3.0174
12:02:55|3.01723
12:02:57|3.0174
12:02:58|3.0174
12:02:58|3.0184
12:02:59|3.01782
12:03:01|3.01749
12:03:02|3.01748
12:03:03|3.0176
12:03:05|3.0176
12:03:06|3.0176
12:03:07|3.01784
12:03:08|3.01784
12:03:09|3.01784
12:03:10|3.01784
12:03:11|3.01781
12:03:12|3.01781
12:03:13|3.01781
12:03:14|3.01781
12:03:15|3.0178
12:03:15|3.01783
12:03:17|3.01783
12:03:18|3.01783
12:03:19|3.01839
12:03:20|3.01839
12:03:21|3.01865
12:03:22|3.01865
12:03:23|3.01871
12:03:24|3.01871
12:03:25|3.01871
12:03:26|3.01818
12:03:27|3.01818
12:03:29|3.01784
12:03:29|3.0178
12:03:30|3.019
12:03:31|3.019
12:03:32|3.01895
12:03:33|3.01898
12:03:34|3.0188
12:03:35|3.01391
12:03:36|3.01429
12:03:37|3.01356
12:03:38|3.01247
12:03:40|3.01203
12:03:41|3.01283
12:03:41|3.01264
12:03:42|3.01264
12:03:44|3.01316
12:03:45|3.01316
12:03:46|3.01436
12:03:47|3.01436
12:03:48|3.01436
12:03:49|3.0142
12:03:50|3.015
12:03:51|3.0152
12:03:52|3.0152
12:03:53|3.0152
12:03:54|3.00833
12:03:55|3.0098
12:03:56|3.00999
12:03:56|3.00999
12:03:58|3.0098
12:03:59|3.00936
12:04:00|3.00903
12:04:00|3.00896
12:04:02|3.0092
12:04:02|3.0092
12:04:04|3.01058
12:04:06|3.01122
12:04:06|3.01122
12:04:08|3.0058
12:04:09|3.00636
12:04:10|3.00559
12:04:11|3.00516
12:04:11|3.00429
12:04:13|3.0044
12:04:14|3.00439
12:04:14|3.00439
12:04:16|3.00366
12:04:16|3.00281
12:04:18|3.00106
12:04:20|3.
12:04:21|3.
12:04:21|2.99969
12:04:23|2.99969
12:04:24|3.00128
12:04:24|3.00159
12:04:26|3.00159
12:04:26|3.00159
12:04:27|3.00159
12:04:28|3.00308
12:04:30|3.00292
12:04:31|3.00293
12:04:32|3.00299
12:04:33|3.00299
12:04:33|3.0028
12:04:34|3.0028
12:04:35|3.0012
12:04:37|3.00097
12:04:38|3.0012
12:04:39|3.00148
12:04:39|3.00148
12:04:40|3.0018
12:04:42|3.00165
12:04:42|3.0002
12:04:44|3.0002
12:04:44|3.00159
12:04:46|3.00158
12:04:46|3.00158
12:04:48|3.00162
12:04:49|3.0014
12:04:50|3.0012
12:04:50|3.0006
12:04:51|3.0006
12:04:53|3.0018
12:04:53|3.00169
12:04:54|3.00169
12:04:56|3.00112
12:04:57|3.00112
12:04:57|3.00112
12:04:59|3.00112
12:05:00|3.00112
12:05:01|3.00128
12:05:02|3.00128
12:05:03|3.00128
12:05:03|3.0002
12:05:05|3.00037
12:05:07|3.0004
12:05:07|2.9992
12:05:08|2.99959
12:05:09|2.99979
12:05:10|3.
12:05:11|3.00014
12:05:13|3.00014
12:05:14|2.9994
12:05:14|2.9994
12:05:15|2.99968
12:05:16|3.00015
12:05:18|3.0002
12:05:18|3.00039
12:05:19|3.00038
12:05:20|2.99991
12:05:22|2.9998
12:05:22|2.99941
12:05:24|2.99921
12:05:25|2.99959
12:05:25|3.0002
12:05:27|3.00034
12:05:28|3.0002
12:05:29|3.0002
12:05:30|3.00033
12:05:30|3.00033
12:05:32|3.00033
12:05:33|3.00165
12:05:35|3.0024
12:05:35|3.0028
12:05:36|3.00274
12:05:37|3.00299
12:05:39|3.00201
12:05:39|3.00255
12:05:40|3.003
12:05:41|3.00315
12:05:43|3.00314
12:05:44|3.00314
12:05:45|3.00314
12:05:45|3.00173
12:05:47|3.00129
12:05:48|3.00129
12:05:49|3.00126
12:05:50|3.00097
12:05:50|3.00314
12:05:51|3.00314
12:05:53|3.0026
12:05:54|3.0026
12:05:55|3.0026
12:05:56|3.00231
12:05:56|3.0001
12:05:58|3.0001
12:05:58|3.0008
12:05:59|3.0008
12:06:00|3.0008
12:06:02|3.0008
12:06:03|3.00145
12:06:05|3.0024
12:06:05|3.0024
12:06:07|3.0018
12:06:08|3.00156
12:06:09|3.00156
12:06:10|3.00156
12:06:11|3.00155
12:06:11|3.00155
12:06:13|3.00155
12:06:14|3.00121
12:06:15|3.00193
12:06:16|3.00193
12:06:16|3.00193
12:06:18|3.00156
12:06:19|3.00156
12:06:20|3.0022
12:06:21|3.00275
12:06:22|3.00275
12:06:23|3.00148
12:06:24|3.00148
12:06:26|3.00148
12:06:26|3.00148
12:06:28|3.002
12:06:29|3.0024
12:06:30|3.00202
12:06:31|3.00202
12:06:32|3.00231
12:06:33|3.00231
12:06:34|3.00231
12:06:34|3.00231
12:06:36|3.00231
12:06:37|3.00212
12:06:38|3.00107
12:06:39|3.00181
12:06:40|3.00259
12:06:40|3.00246
12:06:41|3.00246
12:06:42|3.00246
12:06:43|3.00218
12:06:45|3.00218
12:06:46|3.00252
12:06:47|3.00082
12:06:47|3.00082
12:06:49|3.00082
12:06:50|3.00082
12:06:51|3.00082
12:06:52|3.00082
12:06:52|3.00213
12:06:54|3.0014
12:06:55|3.00109
12:06:56|3.00109
12:06:57|3.00141
12:06:58|3.00141
12:06:59|3.00231
12:07:00|3.00314
12:07:01|3.00314
12:07:02|3.00314
12:07:03|3.00314
12:07:04|3.00314
12:07:05|3.005
12:07:06|3.005
12:07:07|3.00499
12:07:09|3.00499
12:07:10|3.00499
12:07:12|3.00499
12:07:13|3.00469
12:07:14|3.00469
12:07:15|3.00469
12:07:15|3.00469
12:07:16|3.005
12:07:17|3.005
12:07:19|3.005
12:07:20|3.005
12:07:21|3.00426
12:07:22|3.00336
12:07:23|3.00182
12:07:24|3.00223
12:07:25|3.00223
12:07:26|3.00205
12:07:27|3.002
12:07:28|3.002
12:07:29|3.002
12:07:30|3.00226
12:07:31|3.00226
12:07:32|3.00325
12:07:33|3.00325
12:07:34|3.00325
12:07:35|3.00325
12:07:36|3.00206
12:07:37|3.00206
12:07:38|3.00206
12:07:39|3.00254
12:07:41|3.00254
12:07:42|3.0024
12:07:42|3.0024
12:07:43|3.00205
12:07:45|3.00205
12:07:45|3.00205
12:07:47|3.00285
12:07:48|3.00285
12:07:49|3.00285
12:07:49|3.00285
12:07:50|3.00428
12:07:52|3.00428
12:07:53|3.00428
12:07:53|3.00428
12:07:55|3.00428
12:07:55|3.00428
12:07:56|3.00428
12:07:58|3.00428
12:07:59|3.00485
12:08:00|3.00486
12:08:00|3.00486
12:08:02|3.00486
12:08:03|3.00525
12:08:04|3.00536
12:08:04|3.00535
12:08:06|3.00535
12:08:07|3.00535
12:08:07|3.00525
12:08:09|3.00512
12:08:11|3.0046
12:08:12|3.0046
12:08:13|3.00468
12:08:14|3.00468
12:08:14|3.00468
12:08:16|3.00443
12:08:17|3.00443
12:08:18|3.00361
12:08:20|3.00361
12:08:20|3.00383
12:08:22|3.00396
12:08:23|3.00398
12:08:25|3.00398
12:08:26|3.00398
12:08:26|3.0041
12:08:28|3.00406
12:08:28|3.00409
12:08:30|3.00249
12:08:31|3.00352
12:08:31|3.00361
12:08:32|3.00361
12:08:33|3.00361
12:08:34|3.00361
12:08:36|3.00361
12:08:37|3.00276
12:08:37|3.00276
12:08:38|3.00276
12:08:40|3.00276
12:08:41|3.00276
12:08:41|3.00276
12:08:42|3.00276
12:08:43|3.00276
12:08:44|3.00276
12:08:46|3.00276
12:08:47|3.0024
12:08:49|3.00281
12:08:50|3.00281
12:08:50|3.0027
12:08:52|3.0027
12:08:53|3.0027
12:08:54|3.0027
12:08:54|3.0027
12:08:56|3.0027
12:08:57|3.0027
12:08:58|3.0027
12:08:59|3.00468
12:09:00|3.00353
12:09:01|3.00353
12:09:03|3.00353
12:09:03|3.00353
12:09:04|3.00409
12:09:05|3.00431
12:09:06|3.00468
12:09:08|3.00468
12:09:09|3.00468
12:09:11|3.00372
12:09:12|3.00372
12:09:13|3.00417
12:09:14|3.00417
12:09:15|3.00417
12:09:16|3.00417
12:09:17|3.00417
12:09:18|3.0043
12:09:19|3.0043
12:09:20|3.0043
12:09:21|3.0043
12:09:22|3.0043
12:09:23|3.00396
12:09:24|3.00336
12:09:25|3.0032
12:09:26|3.0032
12:09:27|3.0032
12:09:28|3.0032
12:09:29|3.00323
12:09:31|3.00323
12:09:31|3.00323
12:09:32|3.00323
12:09:33|3.00323
12:09:35|3.00323
12:09:35|3.00311
12:09:37|3.00311
12:09:38|3.0034
12:09:38|3.0034
12:09:39|3.0034
12:09:40|3.0034
12:09:42|3.0034
12:09:42|3.0034
12:09:44|3.0034
12:09:45|3.00356
12:09:46|3.00356
12:09:46|3.00356
12:09:47|3.00194
12:09:48|3.00168
12:09:50|3.00064
12:09:51|3.001
12:09:51|3.001
12:09:53|3.001
12:09:54|3.
12:09:54|3.
12:09:56|2.9999
12:09:57|2.9999
12:09:58|2.9999
12:09:59|3.0006
12:10:00|3.00152
12:10:01|3.00152
12:10:02|3.00152
12:10:03|3.00152
12:10:04|3.00152
12:10:05|3.00152
12:10:06|3.00152
12:10:07|3.00152
12:10:08|3.00102
12:10:09|3.00102
12:10:10|3.00102
12:10:12|3.00102
12:10:13|3.00102
12:10:14|3.00102
12:10:15|3.00129
12:10:16|3.00129
12:10:16|3.00129
12:10:18|3.00129
12:10:18|3.00129
12:10:20|3.00129
12:10:20|3.00129
12:10:22|3.00004
12:10:23|3.00004
12:10:24|3.00003
12:10:25|3.00003
12:10:26|3.
12:10:26|3.00044
12:10:27|2.99919
12:10:29|2.99919
12:10:30|2.9986
12:10:31|2.99624
12:10:32|2.99633
12:10:33|2.99633
12:10:34|2.9966
12:10:35|2.9966
12:10:36|2.99716
12:10:37|2.99716
12:10:38|2.99716
12:10:39|2.99716
12:10:40|2.9976
12:10:41|2.9974
12:10:42|2.9974
12:10:43|2.9974
12:10:45|2.99858
12:10:46|2.99858
12:10:47|2.9986
12:10:47|2.9986
12:10:48|2.9986
12:10:49|2.9986
12:10:50|2.99843
12:10:52|2.99843
12:10:52|2.999
12:10:53|2.999
12:10:54|2.999
12:10:56|3.00004
12:10:58|3.00004
12:10:58|3.00058
12:11:00|3.00005
12:11:00|3.00005
12:11:02|3.00005
12:11:03|3.00063
12:11:04|3.00063
12:11:05|3.00063
12:11:06|3.00048
12:11:07|3.00049
12:11:07|3.00055
12:11:09|3.00053
12:11:09|3.00068
12:11:10|3.00053
12:11:12|2.99976
12:11:12|2.99976
12:11:14|2.99976
12:11:15|2.99946
12:11:16|2.99946
12:11:17|2.99946
12:11:19|2.999
12:11:19|2.999
12:11:20|2.99899
12:11:22|2.9998
12:11:23|2.9998
12:11:24|2.9998
12:11:25|2.99962
12:11:26|2.99962
12:11:27|2.99962
12:11:28|2.99986
12:11:29|2.99986
12:11:30|2.99939
12:11:31|2.99929
12:11:32|2.99929
12:11:33|2.99929
12:11:34|2.99929
12:11:35|2.99929
12:11:36|2.9982
12:11:37|2.9982
12:11:38|2.99815
12:11:39|2.99815
12:11:40|2.99815
12:11:41|2.99815
12:11:42|2.99814
12:11:43|2.9982
12:11:44|2.9982
12:11:45|2.9982
12:11:46|2.9982
12:11:48|2.9984
12:11:48|2.99816
12:11:50|2.99816
12:11:50|2.99816
12:11:51|2.99814
12:11:53|2.9984
12:11:55|2.99817
12:11:56|2.99817
12:11:57|2.99817
12:11:59|2.99817
12:11:59|2.99818
12:12:00|2.99814
12:12:02|2.998
12:12:02|2.99799
12:12:03|2.99799
12:12:04|2.99799
12:12:06|2.99799
12:12:07|2.99799
12:12:07|2.99799
12:12:09|2.99819
12:12:10|2.99822
12:12:11|2.99822
12:12:11|2.99822
12:12:13|2.99839
12:12:13|2.99839
12:12:15|2.99766
12:12:15|2.99717
12:12:16|2.99717
12:12:18|2.99717
12:12:19|2.99737
12:12:20|2.99737
12:12:21|2.99718
12:12:22|2.99716
12:12:24|2.99581
12:12:24|2.99502
12:12:26|2.99525
12:12:27|2.99527
12:12:27|2.99527
12:12:29|2.99527
12:12:29|2.99527
12:12:31|2.99527
12:12:31|2.99527
12:12:32|2.99361
12:12:33|2.99438
12:12:34|2.99438
12:12:35|2.99438
12:12:37|2.99437
12:12:38|2.99433
12:12:38|2.99433
12:12:39|2.99416
12:12:40|2.99416
12:12:42|2.99418
12:12:42|2.99418
12:12:43|2.99418
12:12:44|2.99417
12:12:45|2.99422
12:12:46|2.99422
12:12:47|2.99422
12:12:48|2.99422
12:12:49|2.99493
12:12:50|2.99493
12:12:51|2.99526
12:12:52|2.99527
12:12:53|2.99526
12:12:55|2.99526
12:12:56|2.99526
12:12:57|2.99526
12:12:58|2.99526
12:12:59|2.99524
12:13:00|2.996
12:13:01|2.996
12:13:02|2.99745
12:13:03|2.9967
12:13:04|2.9967
12:13:05|2.99684
12:13:06|2.99778
12:13:08|2.9982
12:13:09|2.9982
12:13:10|2.9982
12:13:10|2.99821
12:13:11|2.99789
12:13:13|2.99789
12:13:14|2.99789
12:13:14|2.9982
12:13:16|2.9986
12:13:16|2.99858
12:13:18|2.99858
12:13:19|2.9987
12:13:20|2.99875
12:13:20|2.99612
12:13:21|2.99767
12:13:22|2.99767
12:13:24|2.99767
12:13:25|2.9976
12:13:26|2.9976
12:13:27|2.99768
12:13:28|2.99768
12:13:29|2.99727
12:13:30|2.99727
12:13:31|2.99727
12:13:32|2.99727
12:13:33|2.99727
12:13:34|2.99727
12:13:35|2.99716
12:13:36|2.99662
12:13:37|2.99557
12:13:38|2.99557
12:13:39|2.99557
12:13:40|2.99557
12:13:41|2.9944
12:13:42|2.9944
12:13:43|2.99499
12:13:44|2.99491
12:13:45|2.99483
12:13:46|2.993
12:13:47|2.99356
12:13:48|2.9936
12:13:49|2.99213
12:13:50|2.99217
12:13:51|2.99217
12:13:52|2.9921
12:13:53|2.99449
12:13:54|2.99433
12:13:55|2.99433
12:13:57|2.9938
12:13:57|2.99303
12:14:00|2.99499
12:14:00|2.99499
12:14:02|2.99519
12:14:02|2.99594
12:14:03|2.99594
12:14:04|2.99594
12:14:06|2.9954
12:14:07|2.9938
12:14:09|2.99378
12:14:10|2.9942
12:14:11|2.99309
12:14:11|2.9936
12:14:13|2.99399
12:14:14|2.99266
12:14:15|2.99319
12:14:16|2.99373
12:14:17|2.9939
12:14:18|2.99389
12:14:19|2.99389
12:14:20|2.99389
12:14:21|2.99389
12:14:22|2.99396
12:14:23|2.99408
12:14:25|2.99408
12:14:25|2.99408
12:14:26|2.99355
12:14:27|2.99316
12:14:29|2.99316
12:14:29|2.99279
12:14:31|2.99279
12:14:31|2.99279
12:14:32|2.99279
12:14:34|2.99167
12:14:35|2.99167
12:14:35|2.99166
12:14:37|2.99166
12:14:37|2.9918
12:14:38|2.9936
12:14:39|2.9936
12:14:40|2.9936
12:14:42|2.9936
12:14:42|2.9938
12:14:43|2.9938
12:14:45|2.9938
12:14:45|2.99388
12:14:47|2.9938
12:14:47|2.99379
12:14:48|2.9934
12:14:50|2.9936
12:14:50|2.9936
12:14:52|2.9936
12:14:53|2.9936
12:14:54|2.9936
12:14:56|2.99388
12:14:57|2.99388
12:14:59|2.9934
12:15:00|2.99107
12:15:01|2.99207
12:15:02|2.99359
12:15:02|2.99359
12:15:03|2.9932
12:15:05|2.9932
12:15:05|2.99415
12:15:07|2.99437
12:15:07|2.99437
12:15:09|2.99343
12:15:10|2.9946
12:15:11|2.99505
12:15:11|2.99505
12:15:13|2.99505
12:15:14|2.99505
12:15:15|2.99505
12:15:16|2.99505
12:15:17|2.99505
12:15:18|2.99505
12:15:19|2.99505
12:15:20|2.99505
12:15:21|2.99559
12:15:22|2.99559
12:15:23|2.99546
12:15:24|2.99546
12:15:25|2.9954
12:15:26|2.99539
12:15:27|2.99539
12:15:29|2.99633
12:15:30|2.99632
12:15:31|2.997
12:15:32|2.99699
12:15:33|2.9966
12:15:33|2.9966
12:15:35|2.9966
12:15:36|2.9974
12:15:37|2.9974
12:15:38|2.9974
12:15:38|2.99769
12:15:39|2.9978
12:15:41|2.998
12:15:42|2.9992
12:15:43|2.99947
12:15:44|2.99947
12:15:45|2.99922
12:15:46|2.998
12:15:47|2.9986
12:15:48|2.999
12:15:49|2.999
12:15:51|2.999
12:15:51|2.999
12:15:53|2.999
12:15:54|2.99901
12:15:55|2.9998
12:15:57|2.9998
12:15:58|2.9998
12:15:59|2.9998
12:16:00|2.9998
12:16:02|2.9998
12:16:04|2.9998
12:16:04|2.9998
12:16:06|2.999
12:16:06|2.999
12:16:07|2.999
12:16:08|2.999
12:16:09|2.999
12:16:11|2.99845
12:16:11|2.99845
12:16:13|2.9998
12:16:14|2.99979
12:16:15|2.99979
12:16:15|2.99979
12:16:17|2.99979
12:16:18|2.99979
12:16:18|2.99979
12:16:19|2.99979
12:16:20|2.99986
12:16:21|2.99986
12:16:22|2.99986
12:16:24|2.99947
12:16:25|2.99947
12:16:26|2.99917
12:16:27|2.99916
12:16:28|2.99916
12:16:29|2.999
12:16:30|2.999
12:16:31|2.999
12:16:32|2.999
12:16:33|2.99843
12:16:34|2.99739
12:16:35|2.99739
12:16:36|2.99739
12:16:37|2.99739
12:16:38|2.99813
12:16:39|2.99813
12:16:40|2.99813
12:16:41|2.99767
12:16:42|2.99771
12:16:43|2.998
12:16:44|2.99801
12:16:45|2.998
12:16:46|2.998
12:16:48|2.998
12:16:48|2.99736
12:16:49|2.99727
12:16:50|2.99655
12:16:51|2.99656
12:16:53|2.99656
12:16:53|2.99656
12:16:54|2.99656
12:16:55|2.99656
12:16:56|2.99656
12:16:58|2.99656
12:17:00|2.99813
12:17:01|2.99813
12:17:03|2.99812
12:17:04|2.99812
12:17:05|2.99803
12:17:06|2.99758
12:17:06|2.9974
12:17:08|2.9974
12:17:09|2.9974
12:17:10|2.9974
12:17:11|2.999
12:17:12|2.99946
12:17:13|2.99946
12:17:14|2.99946
12:17:14|2.99925
12:17:16|3.
12:17:16|3.
12:17:17|2.99963
12:17:19|2.99962
12:17:20|2.99954
12:17:21|2.99954
12:17:22|2.99954
12:17:22|2.99946
12:17:24|2.99946
12:17:25|2.99946
12:17:26|2.99946
12:17:27|2.99946
12:17:28|2.99962
12:17:29|2.99956
12:17:30|2.99956
12:17:31|2.99956
12:17:32|2.99956
12:17:33|2.99889
12:17:34|2.99928
12:17:35|2.99928
12:17:36|2.99928
12:17:37|2.99928
12:17:38|2.9993
12:17:39|3.0014
12:17:41|3.0014
12:17:41|3.00152
12:17:42|3.00186
12:17:43|3.00186
12:17:44|3.00186
12:17:46|3.0026
12:17:46|3.0026
12:17:47|3.0026
12:17:48|3.0026
12:17:49|3.00201
12:17:50|3.00201
12:17:51|3.00143
12:17:53|3.00143
12:17:53|3.00081
12:17:54|3.00124
12:17:55|3.00124
12:17:57|3.00102
12:17:57|3.00091
12:17:59|3.00163
12:18:00|3.00163
12:18:02|3.00104
12:18:02|3.002
12:18:04|3.00199
12:18:05|3.00199
12:18:06|3.00201
12:18:07|3.0026
12:18:08|3.0026
12:18:09|3.00288
12:18:10|2.99646
12:18:11|2.99664
12:18:12|2.99664
12:18:13|2.99664
12:18:14|2.99625
12:18:15|2.99658
12:18:15|2.99658
12:18:17|2.99586
12:18:18|2.99586
12:18:19|2.99586
12:18:20|2.9958
12:18:21|2.9954
12:18:22|2.99619
12:18:23|2.99647
12:18:24|2.99647
12:18:25|2.99647
12:18:26|2.99647
12:18:27|2.99173
12:18:28|2.99173
12:18:29|2.99271
12:18:30|2.99271
12:18:31|2.99392
12:18:32|2.99283
12:18:33|2.99283
12:18:34|2.99283
12:18:35|2.99283
12:18:36|2.9932
12:18:37|2.99305
12:18:38|2.99305
12:18:39|2.99305
12:18:40|2.99305
12:18:41|2.9942
12:18:42|2.9942
12:18:43|2.9942
12:18:44|2.99427
12:18:45|2.99427
12:18:46|2.99427
12:18:47|2.99419
12:18:48|2.99556
12:18:49|2.99556
12:18:50|2.99556
12:18:51|2.99556
12:18:52|2.99556
12:18:53|2.9952
12:18:54|2.9952
12:18:55|2.9954
12:18:56|2.99524
12:18:57|2.99518
12:18:58|2.99518
12:18:59|2.99518
12:19:00|2.99518
12:19:01|2.99518
12:19:02|2.99518
12:19:03|2.99504
12:19:04|2.99504
12:19:05|2.99506
12:19:06|2.99497
12:19:07|2.99427
12:19:08|2.9947
12:19:09|2.99574
12:19:11|2.99672
12:19:11|2.99747
12:19:13|2.99672
12:19:15|2.99672
12:19:15|2.99672
12:19:16|2.99672
12:19:17|2.99673
12:19:19|2.99673
12:19:20|2.99673
12:19:21|2.99675
12:19:21|2.99679
12:19:22|2.99679
12:19:23|2.9968
12:19:25|2.9968
12:19:25|2.9968
12:19:27|2.9968
12:19:27|2.9968
12:19:29|2.99728
12:19:30|2.99728
12:19:31|2.99728
12:19:31|2.99728
12:19:32|2.99731
12:19:33|2.99731
12:19:35|2.99731
12:19:36|2.99735
12:19:36|2.99735
12:19:38|2.99735
12:19:38|2.99709
12:19:40|2.9982
12:19:40|2.9982
12:19:41|2.9978
12:19:43|2.9978
12:19:43|2.99781
12:19:44|2.99781
12:19:46|2.99781
12:19:47|2.99802
12:19:48|2.99802
12:19:48|2.9983
12:19:50|2.9983
12:19:51|2.99817
12:19:52|2.99814
12:19:53|2.99827
12:19:54|2.99827
12:19:55|2.99827
12:19:56|2.99827
12:19:56|2.99859
12:19:58|2.99859
12:19:59|2.99859
12:19:59|2.99824
12:20:01|2.9985
12:20:02|2.9985
12:20:03|2.9985
12:20:04|2.9985
12:20:06|2.9985
12:20:06|2.9988
12:20:07|2.9988
12:20:08|3.
12:20:09|3.
12:20:10|3.00087
12:20:11|3.00087
12:20:12|3.00087
12:20:13|3.00087
12:20:14|3.0006
12:20:15|3.0006
12:20:16|3.00093
12:20:18|3.00063
12:20:19|3.0006
12:20:19|3.0006
12:20:20|2.9992
12:20:21|2.99924
12:20:22|2.99924
12:20:24|2.9994
12:20:24|2.9994
12:20:26|2.99905
12:20:26|2.99905
12:20:27|2.99905
12:20:29|2.99905
12:20:29|2.99831
12:20:31|2.9987
12:20:32|2.9983
12:20:33|2.9983
12:20:35|2.99858
12:20:36|2.99858
12:20:36|2.99858
12:20:37|2.99999
12:20:38|2.99999
12:20:40|3.00019
12:20:41|3.00119
12:20:42|3.00119
12:20:42|3.00119
12:20:43|3.00119
12:20:44|3.00099
12:20:45|3.00074
12:20:47|3.00074
12:20:48|3.00074
12:20:48|3.00044
12:20:50|3.0006
12:20:51|3.00045
12:20:52|2.99984
12:20:53|3.0002
12:20:53|3.0004
12:20:55|3.0004
12:20:56|2.99997
12:20:56|2.99979
12:20:58|2.9994
12:20:58|2.9996
12:20:59|2.9994
12:21:02|2.9994
12:21:03|2.9994
12:21:04|2.9994
12:21:05|2.9994
12:21:06|3.00022
12:21:07|3.00022
12:21:08|3.00022
12:21:09|3.00022
12:21:10|3.00058
12:21:11|3.00094
12:21:12|3.00013
12:21:13|3.00013
12:21:15|3.00013
12:21:15|3.00013
12:21:16|3.00013
12:21:17|3.00003
12:21:18|3.00003
12:21:19|3.00012
12:21:21|3.00012
12:21:22|3.00012
12:21:22|3.00012
12:21:24|3.00012
12:21:24|2.99999
12:21:25|3.
12:21:26|3.
12:21:27|2.9996
12:21:29|2.99942
12:21:30|2.99942
12:21:31|2.99942
12:21:32|2.99942
12:21:32|2.99942
12:21:34|2.99942
12:21:35|2.99942
12:21:36|2.99942
12:21:36|2.99942
12:21:38|3.00002
12:21:38|3.00002
12:21:39|3.00002
12:21:41|3.00002
12:21:41|3.00002
12:21:42|3.00002
12:21:44|3.00057
12:21:45|3.00057
12:21:45|3.00057
12:21:47|3.0004
12:21:47|3.0004
12:21:48|3.0004
12:21:50|3.0004
12:21:51|3.00047
12:21:52|3.00047
12:21:53|3.00053
12:21:54|3.00053
12:21:55|3.00053
12:21:56|2.99942
12:21:57|2.99942
12:21:58|2.99954
12:21:59|2.99954
12:22:00|2.99954
12:22:01|3.00099
12:22:02|3.00099
12:22:03|3.001
12:22:05|3.00061
12:22:06|3.00061
12:22:07|3.00061
12:22:07|3.00061
12:22:08|3.00098
12:22:10|3.00098
12:22:11|3.00098
12:22:12|3.00098
12:22:13|3.00098
12:22:14|3.00098
12:22:15|3.001
12:22:16|3.001
12:22:18|3.001
12:22:18|3.001
12:22:19|3.00098
12:22:20|3.00098
12:22:22|3.00098
12:22:22|3.00098
12:22:23|3.00098
12:22:24|3.00098
12:22:25|3.00098
12:22:26|3.00098
12:22:27|3.00055
12:22:28|3.00055
12:22:29|3.00096
12:22:30|3.00096
12:22:31|3.00096
12:22:33|3.00098
12:22:33|3.00098
12:22:35|3.00098
12:22:35|3.00098
12:22:36|3.00098
12:22:37|3.00098
12:22:39|3.00098
12:22:39|3.00042
12:22:40|3.00099
12:22:42|3.001
12:22:43|3.001
12:22:43|3.00096
12:22:45|3.001
12:22:46|3.001
12:22:47|3.00099
12:22:47|3.00099
12:22:48|3.00119
12:22:49|3.00119
12:22:50|3.00119
12:22:51|3.00119
12:22:53|3.00139
12:22:53|3.00139
12:22:54|3.00139
12:22:56|3.00139
12:22:56|3.00139
12:22:57|3.00139
12:22:58|3.00132
12:23:00|3.00132
12:23:01|3.00132
12:23:01|3.00132
12:23:03|3.00119
12:23:05|3.
12:23:06|3.00017
12:23:07|3.00017
12:23:08|3.00017
12:23:09|3.00017
12:23:10|3.00017
12:23:11|3.00043
12:23:12|3.00043
12:23:13|3.00043
12:23:14|3.00043
12:23:15|3.00043
12:23:16|3.0008
12:23:17|2.99982
12:23:18|2.99981
12:23:19|2.99981
12:23:20|3.00013
12:23:21|3.00012
12:23:22|3.
12:23:23|3.
12:23:24|3.
12:23:25|3.
12:23:26|2.99997
12:23:27|2.99997
12:23:28|2.99997
12:23:29|2.99997
12:23:30|2.99984
12:23:31|2.99998
12:23:32|2.99998
12:23:33|2.99998
12:23:34|2.99998
12:23:35|2.99943
12:23:36|2.99716
12:23:37|2.9972
12:23:38|2.9972
12:23:39|2.9972
12:23:40|2.9972
12:23:41|2.9972
12:23:42|2.99718
12:23:43|2.998
12:23:45|2.99741
12:23:45|2.998
12:23:47|2.998
12:23:48|2.998
12:23:48|2.998
12:23:50|2.99745
12:23:51|2.99737
12:23:51|2.99737
12:23:52|2.99723
12:23:53|2.99838
12:23:54|2.99838
12:23:56|2.9982
12:23:56|2.9982
12:23:57|2.9982
12:23:58|2.9982
12:23:59|2.99839
12:24:00|2.99839
12:24:01|3.00079
12:24:02|3.00079
12:24:03|3.00054
12:24:04|3.00054
12:24:07|3.
12:24:08|3.
12:24:09|2.99944
12:24:09|2.99906
12:24:11|2.99941
12:24:11|2.9996
12:24:13|2.9996
12:24:14|3.00088
12:24:15|3.00138
12:24:16|3.00121
12:24:17|3.00121
12:24:18|3.00101
12:24:19|3.00092
12:24:20|3.0008
12:24:21|3.0008
12:24:22|3.0008
12:24:23|3.00085
12:24:24|3.00039
12:24:25|3.0008
12:24:26|3.0005
12:24:27|3.00043
12:24:28|3.00059
12:24:29|3.00043
12:24:30|3.0001
12:24:31|3.00045
12:24:32|3.00088
12:24:33|3.00098
12:24:34|3.0005
12:24:35|3.0008
12:24:36|3.00036
12:24:37|3.00031
12:24:38|3.00035
12:24:39|3.00029
12:24:40|3.0002
12:24:41|3.0002
12:24:42|3.0002
12:24:43|2.9998
12:24:44|2.9998
12:24:45|2.99979
12:24:46|2.99977
12:24:47|2.99974
12:24:48|2.99985
12:24:50|2.99984
12:24:50|2.99971
12:24:52|2.99962
12:24:53|3.00056
12:24:53|3.0004
12:24:54|3.0004
12:24:55|3.0004
12:24:56|3.00019
12:24:57|2.99998
12:24:59|2.99998
12:24:59|3.00009
12:25:01|3.00009
12:25:01|3.00009
12:25:03|3.00009
12:25:03|3.00032
12:25:05|3.00032
12:25:06|3.00027
12:25:07|3.00024
12:25:09|2.9998
12:25:09|2.9998
12:25:10|2.99936
12:25:11|3.00207
12:25:13|3.00207
12:25:14|3.00102
12:25:14|3.00073
12:25:16|3.00073
12:25:17|3.00073
12:25:18|2.99893
12:25:19|2.99893
12:25:20|2.99937
12:25:21|2.99937
12:25:21|2.9992
12:25:23|2.9992
12:25:25|2.9988
12:25:26|2.9988
12:25:26|2.9988
12:25:28|2.99744
12:25:28|2.99744
12:25:29|2.99744
12:25:30|2.99825
12:25:32|2.99723
12:25:33|2.99723
12:25:35|2.99749
12:25:35|2.99749
12:25:37|2.99749
12:25:37|2.99749
12:25:38|2.99749
12:25:40|2.99749
12:25:41|2.9975
12:25:41|2.9975
12:25:43|2.99721
12:25:43|2.99721
12:25:45|2.99722
12:25:45|2.9974
12:25:46|2.99714
12:25:48|2.99714
12:25:48|2.99679
12:25:49|2.99679
12:25:50|2.99679
12:25:51|2.99676
12:25:52|2.99676
12:25:53|2.99676
12:25:54|2.99676
12:25:56|2.99699
12:25:57|2.99699
12:25:58|2.99699
12:25:59|2.99594
12:25:59|2.99593
12:26:01|2.99593
12:26:02|2.99593
12:26:03|2.99593
12:26:04|2.9957
12:26:05|2.99552
12:26:07|2.99494
12:26:08|2.99499
12:26:08|2.99499
12:26:09|2.99499
12:26:10|2.99499
12:26:12|2.99491
12:26:13|2.99491
12:26:14|2.99474
12:26:15|2.99473
12:26:16|2.99419
12:26:18|2.99382
12:26:18|2.99335
12:26:20|2.99084
12:26:20|2.9904
12:26:22|2.9904
12:26:23|2.99113
12:26:23|2.99105
12:26:24|2.99105
12:26:26|2.99105
12:26:27|2.99073
12:26:28|2.99073
12:26:29|2.99073
12:26:30|2.99065
12:26:30|2.99065
12:26:32|2.99065
12:26:32|2.9917
12:26:34|2.9917
12:26:34|2.9917
12:26:36|2.9917
12:26:37|2.99165
12:26:38|2.99163
12:26:39|2.99163
12:26:40|2.99181
12:26:41|2.99181
12:26:42|2.99181
12:26:43|2.99258
12:26:44|2.99304
12:26:45|2.9944
12:26:46|2.9944
12:26:47|2.99471
12:26:47|2.99514
12:26:48|2.99504
12:26:50|2.99504
12:26:51|2.99504
12:26:51|2.99518
12:26:53|2.99504
12:26:54|2.99504
12:26:55|2.99504
12:26:56|2.99488
12:26:57|2.99488
12:26:58|2.99488
12:26:59|2.99488
12:26:59|2.99488
12:27:01|2.99404
12:27:02|2.99404
12:27:03|2.99404
12:27:03|2.994
12:27:05|2.99323
12:27:06|2.99264
12:27:08|2.993
12:27:08|2.993
12:27:10|2.99312
12:27:11|2.99312
12:27:12|2.99312
12:27:13|2.993
12:27:14|2.993
12:27:15|2.993
12:27:16|2.993
12:27:18|2.99195
12:27:18|2.99195
12:27:20|2.99195
12:27:21|2.99195
12:27:22|2.99195
12:27:23|2.99195
12:27:24|2.99195
12:27:25|2.992
12:27:26|2.992
12:27:27|2.99197
12:27:27|2.99197
12:27:29|2.99197
12:27:30|2.99197
12:27:31|2.99197
12:27:32|2.99197
12:27:33|2.99035
12:27:34|2.99035
12:27:35|2.991
12:27:35|2.99081
12:27:36|2.99277
12:27:37|2.9945
12:27:38|2.99548
12:27:40|2.99548
12:27:42|2.99393
12:27:42|2.9944
12:27:43|2.9944
12:27:45|2.9944
12:27:45|2.99433
12:27:47|2.99433
12:27:47|2.99209
12:27:48|2.99209
12:27:49|2.99323
12:27:51|2.99285
12:27:52|2.99382
12:27:53|2.99396
12:27:54|2.99384
12:27:55|2.99402
12:27:55|2.99399
12:27:56|2.99399
12:27:57|2.99399
12:27:59|2.99399
12:27:59|2.9949
12:28:01|2.9944
12:28:02|2.99402
12:28:03|2.99402
12:28:03|2.99402
12:28:04|2.99355
12:28:06|2.99355
12:28:07|2.99355
12:28:09|2.9928
12:28:10|2.993
12:28:10|2.99269
12:28:13|2.9927
12:28:14|2.9927
12:28:15|2.9927
12:28:17|2.99266
12:28:17|2.99144
12:28:18|2.99144
12:28:20|2.99144
12:28:20|2.99159
12:28:21|2.99159
12:28:23|2.9915
12:28:23|2.9915
12:28:24|2.99199
12:28:26|2.992
12:28:26|2.992
12:28:27|2.9926
12:28:29|2.9926
12:28:30|2.9926
12:28:31|2.99297
12:28:32|2.99289
12:28:34|2.99289
12:28:35|2.99289
12:28:36|2.99355
12:28:37|2.99355
12:28:38|2.99355
12:28:39|2.99355
12:28:40|2.99396
12:28:41|2.99532
12:28:42|2.99512
12:28:43|2.99436
12:28:45|2.99436
12:28:45|2.99436
12:28:46|2.99465
12:28:48|2.99388
12:28:48|2.99418
12:28:50|2.99418
12:28:51|2.99417
12:28:52|2.9944
12:28:53|2.99465
12:28:54|2.9946
12:28:55|2.99458
12:28:56|2.99458
12:28:57|2.99458
12:28:58|2.99458
12:28:59|2.99464
12:29:00|2.99531
12:29:01|2.9954
12:29:02|2.99548
12:29:03|2.99548
12:29:04|2.99548
12:29:05|2.99643
12:29:06|2.99643
12:29:07|2.99689
12:29:08|2.99737
12:29:10|2.99737
12:29:11|2.99737
12:29:12|2.99739
12:29:13|2.99739
12:29:14|2.99661
12:29:15|2.99661
12:29:17|2.99661
12:29:18|2.9958
12:29:19|2.99628
12:29:19|2.99628
12:29:21|2.99614
12:29:21|2.99599
12:29:22|2.99558
12:29:23|2.9952
12:29:24|2.9952
12:29:26|2.9952
12:29:26|2.996
12:29:28|2.996
12:29:28|2.996
12:29:30|2.997
12:29:30|2.997
12:29:32|2.997
12:29:33|2.99699
12:29:34|2.99699
12:29:35|2.997
12:29:35|2.997
12:29:36|2.997
12:29:38|2.99699
12:29:39|2.996
12:29:40|2.996
12:29:41|2.9964
12:29:42|2.9964
12:29:42|2.9964
12:29:44|2.9964
12:29:45|2.9964
12:29:46|2.9972
12:29:47|2.9972
12:29:48|2.99711
12:29:49|2.99711
12:29:50|2.9971
12:29:52|2.99712
12:29:52|2.99712
12:29:54|2.99712
12:29:55|2.99712
12:29:55|2.99713
12:29:56|2.9966
12:29:58|2.9964
12:29:58|2.99664
12:30:00|2.99664
12:30:00|2.99542
12:30:02|2.99542
12:30:02|2.99579
12:30:03|2.99574
12:30:05|2.99574
12:30:06|2.99574
12:30:06|2.99579
12:30:07|2.9958
12:30:09|2.99504
12:30:09|2.99527
12:30:10|2.99527
12:30:12|2.99527
12:30:13|2.99517
12:30:14|2.99512
12:30:14|2.99512
12:30:16|2.99436
12:30:17|2.99439
12:30:18|2.99447
12:30:19|2.9945
12:30:20|2.99476
12:30:21|2.99472
12:30:22|2.99096
12:30:23|2.9914
12:30:24|2.9906
12:30:24|2.9906
12:30:26|2.99019
12:30:27|2.98977
12:30:28|2.98977
12:30:29|2.98977
12:30:30|2.98949
12:30:31|2.98948
12:30:32|2.98948
12:30:33|2.98781
12:30:34|2.98786
12:30:35|2.9886
12:30:36|2.98839
12:30:37|2.98834
12:30:38|2.98859
12:30:39|2.98859
12:30:40|2.989
12:30:41|2.989
12:30:42|2.989
12:30:43|2.98866
12:30:44|2.98892
12:30:45|2.98892
12:30:46|2.98899
12:30:47|2.989
12:30:48|2.98999
12:30:49|2.98999
12:30:50|2.98999
12:30:51|2.98931
12:30:52|2.98899
12:30:53|2.98701
12:30:54|2.98701
12:30:55|2.98613
12:30:56|2.98612
12:30:57|2.9876
12:30:58|2.9876
12:30:59|2.9876
12:31:00|2.98805
12:31:01|2.98805
12:31:02|2.98805
12:31:04|2.98761
12:31:04|2.98762
12:31:05|2.98762
12:31:06|2.98762
12:31:07|2.98762
12:31:08|2.98762
12:31:10|2.98762
12:31:11|2.98741
12:31:12|2.98741
12:31:13|2.98741
12:31:14|2.98799
12:31:15|2.98762
12:31:17|2.98762
12:31:18|2.98623
12:31:19|2.98623
12:31:20|2.98601
12:31:21|2.98606
12:31:22|2.9866
12:31:23|2.9866
12:31:24|2.98669
12:31:25|2.98669
12:31:26|2.98669
12:31:27|2.98669
12:31:28|2.98729
12:31:29|2.98729
12:31:30|2.98761
12:31:31|2.98762
12:31:32|2.98762
12:31:34|2.988
12:31:35|2.988
12:31:35|2.98799
12:31:37|2.98799
12:31:37|2.98799
12:31:38|2.98765
12:31:39|2.98765
12:31:40|2.98644
12:31:41|2.98644
12:31:42|2.98659
12:31:44|2.98653
12:31:44|2.98557
12:31:45|2.98639
12:31:46|2.98639
12:31:47|2.98639
12:31:48|2.98637
12:31:50|2.9864
12:31:51|2.9864
12:31:51|2.9864
12:31:53|2.9864
12:31:53|2.98579
12:31:54|2.98579
12:31:55|2.98579
12:31:56|2.98503
12:31:57|2.98575
12:31:59|2.98503
12:32:00|2.98557
12:32:01|2.985
12:32:02|2.9848
12:32:03|2.98501
12:32:04|2.98501
12:32:05|2.98501
12:32:06|2.98501
12:32:07|2.98448
12:32:08|2.98369
12:32:09|2.98359
12:32:10|2.98235
12:32:11|2.98252
12:32:12|2.98268
12:32:13|2.98268
12:32:14|2.98269
12:32:16|2.9838
12:32:17|2.98295
12:32:18|2.98266
12:32:18|2.98255
12:32:20|2.98265
12:32:21|2.98244
12:32:21|2.98244
12:32:23|2.98244
12:32:23|2.98244
12:32:25|2.98244
12:32:26|2.98243
12:32:27|2.98266
12:32:28|2.98266
12:32:29|2.98266
12:32:30|2.98266
12:32:31|2.98266
12:32:31|2.98266
12:32:34|2.98266
12:32:35|2.98278
12:32:36|2.98278
12:32:37|2.98278
12:32:38|2.9828
12:32:38|2.98321
12:32:39|2.98354
12:32:40|2.9846
12:32:41|2.98477
12:32:42|2.98441
12:32:44|2.98441
12:32:45|2.98441
12:32:45|2.98441
12:32:47|2.98412
12:32:47|2.9834
12:32:48|2.98288
12:32:50|2.98276
12:32:50|2.9824
12:32:52|2.98277
12:32:53|2.98271
12:32:53|2.9818
12:32:54|2.9818
12:32:56|2.9818
12:32:57|2.9818
12:32:57|2.9824
12:32:58|2.9818
12:32:59|2.98183
12:33:01|2.98198
12:33:01|2.98247
12:33:02|2.98247
12:33:03|2.98246
12:33:05|2.98184
12:33:06|2.98184
12:33:06|2.98184
12:33:08|2.9818
12:33:08|2.9814
12:33:09|2.9814
12:33:10|2.9814
12:33:12|2.981
12:33:13|2.9816
12:33:13|2.9816
12:33:15|2.98129
12:33:15|2.98074
12:33:17|2.9806
12:33:18|2.98
12:33:19|2.98023
12:33:20|2.98036
12:33:21|2.98036
12:33:22|2.98027
12:33:23|2.98027
12:33:25|2.982
12:33:26|2.9822
12:33:28|2.98061
12:33:29|2.98114
12:33:29|2.9826
12:33:30|2.98279
12:33:32|2.98279
12:33:33|2.98279
12:33:33|2.98279
12:33:34|2.98161
12:33:36|2.98161
12:33:37|2.98078
12:33:38|2.98
12:33:39|2.98016
12:33:40|2.98
12:33:41|2.98002
12:33:42|2.9801
12:33:42|2.98
12:33:44|2.98
12:33:45|2.97898
12:33:45|2.98125
12:33:47|2.98125
12:33:47|2.98125
12:33:48|2.98125
12:33:50|2.98125
12:33:51|2.98032
12:33:52|2.98
12:33:53|2.98082
12:33:54|2.98001
12:33:56|2.98002
12:33:57|2.98002
12:33:58|2.98105
12:33:59|2.98105
12:34:00|2.98021
12:34:00|2.98035
12:34:02|2.98093
12:34:02|2.98093
12:34:04|2.98093
12:34:04|2.98032
12:34:06|2.98032
12:34:06|2.98032
12:34:08|2.98033
12:34:08|2.98033
12:34:10|2.98033
12:34:11|2.98033
12:34:12|2.98033
12:34:12|2.98033
12:34:14|2.98009
12:34:15|2.9796
12:34:17|2.9796
12:34:17|2.9796
12:34:18|2.97947
12:34:20|2.97947
12:34:21|2.98034
12:34:22|2.98034
12:34:24|2.98091
12:34:25|2.98086
12:34:26|2.98086
12:34:26|2.98086
12:34:27|2.98144
12:34:29|2.9812
12:34:30|2.9812
12:34:30|2.98119
12:34:31|2.98118
12:34:33|2.98005
12:34:34|2.98005
12:34:35|2.98097
12:34:35|2.98097
12:34:36|2.98097
12:34:37|2.9809
12:34:39|2.9809
12:34:39|2.9809
12:34:41|2.98044
12:34:42|2.98043
12:34:43|2.98043
12:34:44|2.98043
12:34:45|2.98043
12:34:46|2.98043
12:34:47|2.9702
12:34:48|2.967
12:34:49|2.96683
12:34:50|2.97004
12:34:51|2.96915
12:34:52|2.97118
12:34:53|2.9712
12:34:54|2.97141
12:34:55|2.9732
12:34:55|2.97159
12:34:57|2.97159
12:34:58|2.97159
12:34:59|2.97159
12:35:00|2.96941
12:35:00|2.96921
12:35:02|2.9706
12:35:02|2.97179
12:35:04|2.97102
12:35:05|2.9707
12:35:06|2.97178
12:35:07|2.9726
12:35:08|2.9672
12:35:09|2.97229
12:35:09|2.97333
12:35:10|2.97387
12:35:12|2.97481
12:35:13|2.9752
12:35:14|2.9752
12:35:16|2.97261
12:35:17|2.97295
12:35:19|2.9738
12:35:20|2.9736
12:35:21|2.97467
12:35:21|2.97377
12:35:23|2.97296
12:35:24|2.9734
12:35:24|2.973
12:35:26|2.972
12:35:27|2.972
12:35:27|2.972
12:35:29|2.97178
12:35:30|2.9718
12:35:30|2.97221
12:35:31|2.9722
12:35:32|2.9722
12:35:33|2.9725
12:35:35|2.97216
12:35:36|2.97218
12:35:37|2.97179
12:35:37|2.97041
12:35:39|2.9702
12:35:40|2.97
12:35:41|2.97
12:35:42|2.97
12:35:42|2.97019
12:35:44|2.97001
12:35:45|2.97019
12:35:46|2.96795
12:35:46|2.96779
12:35:48|2.9678
12:35:49|2.96561
12:35:50|2.96572
12:35:51|2.96585
12:35:52|2.96322
12:35:53|2.9662
12:35:54|2.9664
12:35:55|2.966
12:35:56|2.96651
12:35:57|2.9662
12:35:58|2.966
12:35:59|2.966
12:36:00|2.966
12:36:01|2.96582
12:36:02|2.96582
12:36:03|2.96481
12:36:04|2.9648
12:36:05|2.96575
12:36:06|2.96667
12:36:07|2.96667
12:36:08|2.96665
12:36:09|2.96666
12:36:10|2.96621
12:36:11|2.96613
12:36:12|2.966
12:36:13|2.96647
12:36:14|2.96676
12:36:15|2.96601
12:36:17|2.9646
12:36:17|2.96441
12:36:19|2.963
12:36:20|2.96322
12:36:21|2.96325
12:36:22|2.96346
12:36:23|2.96331
12:36:24|2.9636
12:36:26|2.9646
12:36:26|2.96398
12:36:27|2.96371
12:36:28|2.96371
12:36:29|2.963
12:36:31|2.963
12:36:32|2.963
12:36:33|2.96322
12:36:33|2.9639
12:36:35|2.96404
12:36:37|2.96348
12:36:38|2.96348
12:36:38|2.96399
12:36:39|2.96379
12:36:40|2.96369
12:36:41|2.96369
12:36:42|2.96369
12:36:43|2.96348
12:36:44|2.96348
12:36:46|2.96348
12:36:46|2.96455
12:36:47|2.96487
12:36:48|2.96487
12:36:49|2.96361
12:36:51|2.96397
12:36:52|2.96397
12:36:53|2.96369
12:36:53|2.96371
12:36:55|2.9637
12:36:55|2.9637
12:36:57|2.96386
12:36:58|2.96386
12:36:58|2.965
12:37:00|2.964
12:37:00|2.96448
12:37:02|2.9636
12:37:03|2.9642
12:37:04|2.9633
12:37:05|2.9636
12:37:06|2.9635
12:37:07|2.96329
12:37:08|2.96339
12:37:09|2.96339
12:37:10|2.9636
12:37:11|2.96388
12:37:12|2.96306
12:37:14|2.96347
12:37:15|2.96321
12:37:15|2.96333
12:37:17|2.96337
12:37:18|2.96301
12:37:19|2.96402
12:37:20|2.9644
12:37:22|2.9672
12:37:22|2.9668
12:37:23|2.9668
12:37:25|2.96601
12:37:26|2.9654
12:37:26|2.9654
12:37:28|2.96564
12:37:29|2.96564
12:37:30|2.96491
12:37:31|2.96417
12:37:31|2.96418
12:37:33|2.96418
12:37:34|2.96457
12:37:35|2.96438
12:37:36|2.96462
12:37:37|2.96462
12:37:38|2.9655
12:37:39|2.96469
12:37:40|2.96484
12:37:41|2.96732
12:37:42|2.96518
12:37:43|2.96518
12:37:44|2.96518
12:37:45|2.96431
12:37:46|2.96431
12:37:47|2.96482
12:37:48|2.96472
12:37:49|2.96437
12:37:50|2.96436
12:37:51|2.96333
12:37:52|2.96301
12:37:53|2.96353
12:37:54|2.964
12:37:55|2.96442
12:37:56|2.96486
12:37:57|2.9646
12:37:59|2.9646
12:38:00|2.9646
12:38:00|2.96508
12:38:01|2.96541
12:38:02|2.96549
12:38:03|2.96599
12:38:04|2.96586
12:38:05|2.96648
12:38:06|2.96673
12:38:07|2.96673
12:38:08|2.96673
12:38:09|2.96685
12:38:10|2.96818
12:38:11|2.96846
12:38:13|2.96993
12:38:13|2.9702
12:38:14|2.96959
12:38:15|2.96959
12:38:16|2.96959
12:38:17|2.96959
12:38:18|2.96998
12:38:20|2.96998
12:38:21|2.97104
12:38:21|2.97113
12:38:23|2.97018
12:38:24|2.96994
12:38:25|2.9699
12:38:25|2.96996
12:38:26|2.96996
12:38:27|2.97048
12:38:28|2.97048
12:38:30|2.97048
12:38:31|2.97048
12:38:32|2.97048
12:38:33|2.97118
12:38:33|2.97238
12:38:35|2.97252
12:38:35|2.97252
12:38:36|2.97252
12:38:38|2.97301
12:38:38|2.973
12:38:40|2.97353
12:38:40|2.9736
12:38:41|2.97351
12:38:42|2.97351
12:38:43|2.97351
12:38:44|2.97272
12:38:46|2.97272
12:38:46|2.97272
12:38:47|2.97272
12:38:49|2.97272
12:38:49|2.97243
12:38:50|2.97243
12:38:52|2.97243
12:38:52|2.97244
12:38:54|2.97244
12:38:54|2.97305
12:38:55|2.97293
12:38:56|2.97293
12:38:58|2.97478
12:38:59|2.97458
12:39:00|2.975
12:39:00|2.975
12:39:02|2.975
12:39:03|2.97499
12:39:04|2.9746
12:39:04|2.97424
12:39:06|2.9732
12:39:06|2.97341
12:39:07|2.97341
12:39:08|2.97341
12:39:10|2.97341
12:39:10|2.97191
12:39:11|2.97191
12:39:13|2.97198
12:39:14|2.97198
12:39:14|2.97198
12:39:15|2.97198
12:39:17|2.97198
12:39:17|2.97248
12:39:20|2.97228
12:39:20|2.97288
12:39:21|2.9736
12:39:23|2.9738
12:39:24|2.97388
12:39:24|2.97388
12:39:25|2.97388
12:39:27|2.97415
12:39:29|2.97389
12:39:30|2.97389
12:39:30|2.97389
12:39:32|2.97389
12:39:33|2.974
12:39:34|2.974
12:39:35|2.974
12:39:37|2.974
12:39:37|2.974
12:39:38|2.974
12:39:39|2.975
12:39:40|2.975
12:39:41|2.97503
12:39:43|2.97503
12:39:43|2.9748
12:39:45|2.9748
12:39:45|2.9748
12:39:46|2.9748
12:39:47|2.9748
12:39:48|2.9756
12:39:50|2.9756
12:39:50|2.9756
12:39:51|2.9758
12:39:53|2.9758
12:39:54|2.9752
12:39:54|2.9752
12:39:55|2.97578
12:39:57|2.97599
12:39:58|2.97599
12:39:59|2.9764
12:40:00|2.97807
12:40:01|2.97785
12:40:02|2.97664
12:40:03|2.9762
12:40:04|2.97648
12:40:05|2.97648
12:40:06|2.97693
12:40:07|2.9771
12:40:08|2.9771
12:40:09|2.97712
12:40:10|2.97711
12:40:11|2.977
12:40:12|2.977
12:40:13|2.977
12:40:14|2.977
12:40:15|2.97697
12:40:16|2.97697
12:40:17|2.97636
12:40:18|2.9768
12:40:19|2.9768
12:40:20|2.97777
12:40:21|2.97777
12:40:22|2.97777
12:40:23|2.97777
12:40:24|2.9811
12:40:25|2.98092
12:40:26|2.98106
12:40:27|2.98188
12:40:28|2.9816
12:40:29|2.98159
12:40:30|2.9817
12:40:31|2.98169
12:40:32|2.98169
12:40:33|2.98169
12:40:35|2.98158
12:40:35|2.98148
12:40:37|2.98148
12:40:38|2.97964
12:40:38|2.98059
12:40:40|2.98059
12:40:40|2.98059
12:40:42|2.98059
12:40:43|2.98059
12:40:43|2.97964
12:40:44|2.97943
12:40:46|2.98168
12:40:47|2.98168
12:40:48|2.98126
12:40:49|2.98108
12:40:49|2.98108
12:40:51|2.98211
12:40:52|2.98208
12:40:53|2.98265
12:40:54|2.98265
12:40:55|2.98265
12:40:56|2.98265
12:40:57|2.9826
12:40:58|2.9826
12:40:59|2.9826
12:41:00|2.98264
12:41:01|2.98158
12:41:02|2.98158
12:41:03|2.98112
12:41:04|2.98112
12:41:05|2.98112
12:41:06|2.98062
12:41:07|2.98062
12:41:08|2.98011
12:41:09|2.98011
12:41:10|2.97984
12:41:11|2.97984
12:41:12|2.97984
12:41:13|2.97984
12:41:14|2.9793
12:41:15|2.97945
12:41:16|2.97945
12:41:17|2.97945
12:41:18|2.97945
12:41:19|2.97977
12:41:20|2.98
12:41:22|2.98
12:41:23|2.98
12:41:24|2.9798
12:41:25|2.9798
12:41:26|2.9798
12:41:27|2.9798
12:41:27|2.9798
12:41:29|2.9798
12:41:30|2.9798
12:41:31|2.98015
12:41:32|2.98115
12:41:33|2.98115
12:41:34|2.98115
12:41:35|2.98115
12:41:36|2.98115
12:41:37|2.98173
12:41:38|2.98171
12:41:39|2.98171
12:41:40|2.98231
12:41:41|2.98231
12:41:42|2.98331
12:41:43|2.98331
12:41:44|2.98223
12:41:45|2.98222
12:41:46|2.98174
12:41:47|2.98174
12:41:48|2.98174
12:41:49|2.98171
12:41:50|2.98171
12:41:51|2.98171
12:41:52|2.98171
12:41:54|2.98171
12:41:54|2.9817
12:41:55|2.9817
12:41:56|2.9817
12:41:57|2.9817
12:41:59|2.98169
12:41:59|2.98169
12:42:00|2.98167
12:42:01|2.98162
12:42:02|2.98162
12:42:03|2.98162
12:42:04|2.98162
12:42:05|2.98278
12:42:06|2.98278
12:42:07|2.98278
12:42:08|2.98278
12:42:09|2.98278
12:42:11|2.98278
12:42:11|2.98257
12:42:12|2.98257
12:42:13|2.98168
12:42:14|2.98168
12:42:15|2.98168
12:42:16|2.98171
12:42:18|2.9814
12:42:18|2.9814
12:42:19|2.9814
12:42:20|2.9812
12:42:22|2.98145
12:42:24|2.98145
12:42:25|2.98145
12:42:26|2.98144
12:42:27|2.98144
12:42:27|2.98144
12:42:29|2.98144
12:42:30|2.98281
12:42:31|2.98331
12:42:31|2.98331
12:42:33|2.98331
12:42:34|2.98331
12:42:35|2.98331
12:42:35|2.98331
12:42:37|2.98309
12:42:37|2.98325
12:42:39|2.98177
12:42:40|2.98142
12:42:41|2.98142
12:42:42|2.98142
12:42:42|2.98142
12:42:44|2.98142
12:42:45|2.98169
12:42:46|2.98124
12:42:47|2.98124
12:42:48|2.98124
12:42:49|2.98124
12:42:50|2.98029
12:42:51|2.98029
12:42:52|2.98079
12:42:52|2.98079
12:42:54|2.98076
12:42:55|2.98058
12:42:55|2.98058
12:42:57|2.98099
12:42:58|2.98099
12:42:59|2.98099
12:43:00|2.98099
12:43:01|2.98099
12:43:02|2.98099
12:43:03|2.98099
12:43:04|2.98099
12:43:05|2.98099
12:43:06|2.98117
12:43:07|2.98102
12:43:08|2.98142
12:43:09|2.98142
12:43:10|2.98197
12:43:12|2.98289
12:43:12|2.98289
12:43:13|2.98289
12:43:14|2.98289
12:43:15|2.98378
12:43:16|2.98378
12:43:17|2.984
12:43:18|2.98479
12:43:19|2.98479
12:43:20|2.98479
12:43:22|2.98479
12:43:23|2.98469
12:43:24|2.98487
12:43:26|2.98545
12:43:27|2.98545
12:43:28|2.98545
12:43:29|2.98678
12:43:30|2.98678
12:43:31|2.98678
12:43:32|2.98654
12:43:33|2.98654
12:43:35|2.986
12:43:35|2.98593
12:43:37|2.98593
12:43:38|2.98593
12:43:39|2.98593
12:43:39|2.98593
12:43:41|2.98593
12:43:42|2.98593
12:43:42|2.98593
12:43:44|2.98593
12:43:45|2.98593
12:43:46|2.9864
12:43:47|2.9864
12:43:48|2.986
12:43:49|2.986
12:43:49|2.986
12:43:51|2.9862
12:43:52|2.98653
12:43:53|2.98642
12:43:54|2.98642
12:43:55|2.98642
12:43:56|2.98678
12:43:57|2.98678
12:43:58|2.98678
12:43:59|2.98768
12:44:00|2.98789
12:44:01|2.98768
12:44:02|2.98768
12:44:03|2.98791
12:44:04|2.98791
12:44:05|2.98769
12:44:06|2.98778
12:44:07|2.98765
12:44:08|2.98757
12:44:09|2.9876
12:44:10|2.98768
12:44:11|2.98768
12:44:12|2.98779
12:44:13|2.98778
12:44:14|2.98778
12:44:15|2.98779
12:44:16|2.98779
12:44:17|2.98779
12:44:18|2.98779
12:44:19|2.98779
12:44:20|2.98779
12:44:21|2.98768
12:44:22|2.98768
12:44:23|2.98768
12:44:25|2.98741
12:44:26|2.98731
12:44:27|2.98731
12:44:28|2.98739
12:44:29|2.98672
12:44:30|2.98672
12:44:31|2.98697
12:44:32|2.98697
12:44:33|2.98697
12:44:34|2.98697
12:44:35|2.98761
12:44:36|2.98777
12:44:37|2.98777
12:44:38|2.98778
12:44:39|2.98778
12:44:40|2.98819
12:44:41|2.98819
12:44:42|2.98819
12:44:43|2.98819
12:44:45|2.98807
12:44:46|2.98807
12:44:47|2.98808
12:44:47|2.98808
12:44:48|2.98697
12:44:50|2.98697
12:44:50|2.98654
12:44:51|2.98654
12:44:52|2.98654
12:44:53|2.98654
12:44:55|2.9866
12:44:55|2.9866
12:44:57|2.9866
12:44:57|2.9866
12:44:58|2.98793
12:44:59|2.98793
12:45:00|2.98793
12:45:02|2.9877
12:45:03|2.98786
12:45:03|2.98819
12:45:05|2.98883
12:45:06|2.98879
12:45:06|2.98879
12:45:08|2.98879
12:45:09|2.98879
12:45:10|2.98879
12:45:11|2.98981
12:45:12|2.98981
12:45:13|2.98981
12:45:15|2.99091
12:45:16|2.99092
12:45:16|2.99178
12:45:17|2.99178
12:45:19|2.99037
12:45:20|2.99037
12:45:21|2.99037
12:45:22|2.98999
12:45:23|2.98999
12:45:24|2.98938
12:45:25|2.98938
12:45:26|2.98976
12:45:26|2.98976
12:45:28|2.98975
12:45:29|2.9888
12:45:30|2.98879
12:45:31|2.98686
12:45:32|2.98686
12:45:33|2.98698
12:45:34|2.98698
12:45:35|2.9866
12:45:36|2.9866
12:45:38|2.98593
12:45:38|2.98555
12:45:39|2.98415
12:45:41|2.98515
12:45:41|2.98468
12:45:43|2.98519
12:45:45|2.98253
12:45:46|2.98253
12:45:46|2.98253
12:45:47|2.98253
12:45:48|2.98377
12:45:50|2.98418
12:45:51|2.98418
12:45:52|2.98376
12:45:53|2.98265
12:45:53|2.98265
12:45:55|2.98253
12:45:56|2.983
12:45:58|2.983
12:45:59|2.98331
12:46:00|2.98331
12:46:01|2.98253
12:46:02|2.9828
12:46:03|2.9828
12:46:04|2.98286
12:46:05|2.98286
12:46:06|2.98286
12:46:07|2.98366
12:46:08|2.98366
12:46:09|2.98366
12:46:10|2.98366
12:46:11|2.98366
12:46:12|2.98366
12:46:13|2.98366
12:46:14|2.98366
12:46:15|2.98366
12:46:16|2.98366
12:46:17|2.98366
12:46:18|2.98401
12:46:19|2.98255
12:46:20|2.98326
12:46:22|2.98314
12:46:23|2.98314
12:46:24|2.98314
12:46:24|2.98314
12:46:26|2.98246
12:46:27|2.98246
12:46:28|2.98246
12:46:29|2.98267
12:46:29|2.98267
12:46:32|2.98267
12:46:33|2.9827
12:46:33|2.98099
12:46:34|2.98099
12:46:36|2.98064
12:46:36|2.9794
12:46:38|2.9794
12:46:39|2.97913
12:46:40|2.97938
12:46:41|2.97938
12:46:42|2.97912
12:46:43|2.97912
12:46:44|2.97912
12:46:45|2.97939
12:46:46|2.97939
12:46:47|2.9792
12:46:48|2.9785
12:46:49|2.9785
12:46:50|2.9785
12:46:51|2.97833
12:46:52|2.97833
12:46:54|2.97747
12:46:54|2.9779
12:46:55|2.97765
12:46:56|2.97837
12:46:58|2.97837
12:46:58|2.97883
12:46:59|2.97883
12:47:01|2.97914
12:47:01|2.98018
12:47:03|2.9821
12:47:04|2.98267
12:47:05|2.98241
12:47:06|2.9812
12:47:06|2.9812
12:47:07|2.9812
12:47:09|2.98063
12:47:10|2.98063
12:47:10|2.98063
12:47:12|2.98063
12:47:12|2.97964
12:47:13|2.97892
12:47:15|2.97892
12:47:16|2.97892
12:47:16|2.9797
12:47:18|2.9797
12:47:19|2.9797
12:47:19|2.97999
12:47:20|2.97966
12:47:21|2.97979
12:47:23|2.98001
12:47:23|2.98043
12:47:24|2.98001
12:47:26|2.98001
12:47:27|2.98001
12:47:27|2.98018
12:47:28|2.98019
12:47:29|2.98019
12:47:30|2.98019
12:47:32|2.98019
12:47:33|2.98019
12:47:33|2.97953
12:47:35|2.9786
12:47:35|2.9786
12:47:36|2.9779
12:47:38|2.97621
12:47:40|2.97621
12:47:40|2.97679
12:47:42|2.97733
12:47:43|2.97733
12:47:45|2.97756
12:47:45|2.9768
12:47:46|2.97703
12:47:48|2.97703
12:47:48|2.97703
12:47:50|2.97666
12:47:51|2.97638
12:47:52|2.97638
12:47:53|2.97631
12:47:53|2.97637
12:47:55|2.97637
12:47:56|2.97638
12:47:57|2.97638
12:47:58|2.97717
12:47:59|2.97717
12:48:00|2.97695
12:48:01|2.97695
12:48:02|2.9762
12:48:03|2.97524
12:48:04|2.97
12:48:05|2.96966
12:48:06|2.96964
12:48:07|2.96936
12:48:08|2.96905
12:48:09|2.969
12:48:10|2.96926
12:48:11|2.96905
12:48:13|2.96927
12:48:13|2.96904
12:48:14|2.96904
12:48:15|2.96904
12:48:16|2.96904
12:48:17|2.9686
12:48:18|2.9688
12:48:19|2.96881
12:48:21|2.96871
12:48:22|2.96871
12:48:23|2.96871
12:48:24|2.96821
12:48:24|2.9685
12:48:25|2.96901
12:48:26|2.96713
12:48:28|2.96713
12:48:29|2.96817
12:48:29|2.9684
12:48:31|2.9684
12:48:32|2.9684
12:48:32|2.96681
12:48:33|2.96769
12:48:35|2.96829
12:48:36|2.96762
12:48:36|2.96762
12:48:38|2.96682
12:48:39|2.96756
12:48:39|2.96759
12:48:42|2.96756
12:48:42|2.96751
12:48:44|2.96757
12:48:45|2.96758
12:48:45|2.96758
12:48:47|2.96758
12:48:48|2.96758
12:48:48|2.96759
12:48:49|2.9678
12:48:51|2.96759
12:48:52|2.9677
12:48:53|2.96815
12:48:54|2.96767
12:48:55|2.96767
12:48:57|2.96767
12:48:58|2.96777
12:48:58|2.96777
12:49:00|2.96777
12:49:01|2.96777
12:49:02|2.9676
12:49:02|2.9676
12:49:04|2.96814
12:49:05|2.96803
12:49:06|2.96803
12:49:07|2.96803
12:49:08|2.96803
12:49:09|2.96803
12:49:11|2.96803
12:49:11|2.96803
12:49:13|2.96845
12:49:13|2.96838
12:49:14|2.96839
12:49:15|2.96859
12:49:16|2.9686
12:49:17|2.96888
12:49:18|2.96888
12:49:19|2.969
12:49:20|2.9686
12:49:22|2.969
12:49:22|2.969
12:49:23|2.969
12:49:24|2.969
12:49:25|2.969
12:49:27|2.969
12:49:27|2.969
12:49:28|2.96899
12:49:30|2.96899
12:49:30|2.96879
12:49:31|2.96879
12:49:32|2.96879
12:49:33|2.96849
12:49:34|2.96849
12:49:35|2.96889
12:49:37|2.96889
12:49:37|2.96889
12:49:38|2.969
12:49:39|2.96893
12:49:40|2.96845
12:49:42|2.96845
12:49:42|2.96899
12:49:44|2.96899
12:49:46|2.96899
12:49:47|2.96899
12:49:48|2.9682
12:49:49|2.9682
12:49:50|2.96865
12:49:51|2.96865
12:49:52|2.96865
12:49:53|2.96865
12:49:55|2.9688
12:49:55|2.9688
12:49:56|2.9688
12:49:57|2.969
12:49:58|2.969
12:49:59|2.969
12:50:01|2.96874
12:50:02|2.96879
12:50:02|2.96864
12:50:04|2.96864
12:50:05|2.96767
12:50:06|2.9672
12:50:06|2.96721
12:50:07|2.96739
12:50:09|2.9671
12:50:10|2.9671
12:50:10|2.96866
12:50:12|2.96866
12:50:13|2.96866
12:50:14|2.969
12:50:15|2.969
12:50:16|2.96899
12:50:17|2.969
12:50:18|2.969
12:50:20|2.969
12:50:21|2.969
12:50:21|2.969
12:50:22|2.969
12:50:24|2.96899
12:50:24|2.96815
12:50:25|2.96699
12:50:26|2.96699
12:50:28|2.9664
12:50:28|2.96737
12:50:29|2.96766
12:50:30|2.9674
12:50:32|2.96659
12:50:33|2.967
12:50:34|2.967
12:50:35|2.967
12:50:36|2.9676
12:50:37|2.9676
12:50:38|2.9676
12:50:39|2.9676
12:50:41|2.9676
12:50:41|2.96761
12:50:43|2.96761
12:50:44|2.96761
12:50:45|2.96798
12:50:46|2.9664
12:50:47|2.96664
12:50:48|2.96621
12:50:49|2.96621
12:50:50|2.96621
12:50:52|2.96621
12:50:53|2.96621
12:50:53|2.9656
12:50:55|2.9656
12:50:56|2.9654
12:50:57|2.96559
12:50:59|2.9652
12:51:00|2.9652
12:51:00|2.9654
12:51:02|2.9654
12:51:03|2.96519
12:51:04|2.96518
12:51:04|2.96518
12:51:05|2.96316
12:51:07|2.96316
12:51:07|2.96316
12:51:09|2.96358
12:51:09|2.96358
12:51:10|2.96353
12:51:12|2.96378
12:51:13|2.96316
12:51:14|2.9632
12:51:14|2.9632
12:51:16|2.9632
12:51:17|2.9632
12:51:18|2.963
12:51:19|2.96354
12:51:20|2.96354
12:51:21|2.96241
12:51:22|2.96241
12:51:23|2.96265
12:51:24|2.96257
12:51:25|2.96257
12:51:27|2.96144
12:51:28|2.96126
12:51:29|2.96142
12:51:29|2.96142
12:51:31|2.961
12:51:32|2.96101
12:51:32|2.96199
12:51:34|2.9611
12:51:35|2.9611
12:51:36|2.96092
12:51:37|2.96089
12:51:37|2.96042
12:51:38|2.96041
12:51:40|2.96001
12:51:40|2.96017
12:51:42|2.96017
12:51:43|2.96077
12:51:44|2.96062
12:51:45|2.96083
12:51:46|2.9611
12:51:47|2.96091
12:51:48|2.96091
12:51:49|2.9602
12:51:51|2.9608
12:51:51|2.9604
12:51:52|2.9604
12:51:53|2.96064
12:51:55|2.96081
12:51:55|2.96149
12:51:57|2.96151
12:51:58|2.9612
12:51:58|2.9615
12:52:00|2.9615
12:52:01|2.96215
12:52:01|2.96396
12:52:03|2.96396
12:52:03|2.96479
12:52:04|2.96479
12:52:06|2.9648
12:52:06|2.9652
12:52:07|2.965
12:52:08|2.964
12:52:10|2.9642
12:52:10|2.9642
12:52:11|2.9642
12:52:12|2.9642
12:52:13|2.9658
12:52:14|2.96555
12:52:15|2.96639
12:52:16|2.9664
12:52:17|2.9654
12:52:19|2.9654
12:52:20|2.9654
12:52:20|2.96608
12:52:21|2.96608
12:52:22|2.96608
12:52:23|2.96634
12:52:24|2.96521
12:52:26|2.96628
12:52:28|2.96634
12:52:28|2.9664
12:52:30|2.966
12:52:31|2.966
12:52:31|2.96617
12:52:32|2.96617
12:52:34|2.96617
12:52:35|2.96639
12:52:36|2.9668
12:52:37|2.96699
12:52:38|2.96699
12:52:39|2.96898
12:52:40|2.9684
12:52:41|2.9684
12:52:42|2.96839
12:52:44|2.9668
12:52:45|2.9668
12:52:46|2.96541
12:52:47|2.96541
12:52:47|2.96541
12:52:49|2.96498
12:52:50|2.96498
12:52:51|2.96495
12:52:52|2.96495
12:52:53|2.96547
12:52:54|2.96511
12:52:55|2.9644
12:52:56|2.964
12:52:56|2.9638
12:52:58|2.96387
12:52:59|2.96392
12:53:00|2.96392
12:53:01|2.96437
12:53:02|2.96437
12:53:03|2.96393
12:53:04|2.96393
12:53:05|2.96367
12:53:06|2.96367
12:53:07|2.96346
12:53:08|2.96346
12:53:09|2.96346
12:53:10|2.963
12:53:11|2.963
12:53:12|2.96326
12:53:13|2.96326
12:53:14|2.96343
12:53:15|2.96343
12:53:16|2.96353
12:53:17|2.96381
12:53:18|2.96419
12:53:19|2.96419
12:53:20|2.96592
12:53:21|2.96592
12:53:22|2.96592
12:53:23|2.96592
12:53:24|2.96559
12:53:25|2.96559
12:53:26|2.96559
12:53:28|2.9658
12:53:30|2.9658
12:53:30|2.9658
12:53:32|2.96509
12:53:32|2.9642
12:53:33|2.96443
12:53:35|2.9646
12:53:35|2.96386
12:53:37|2.96386
12:53:38|2.9634
12:53:39|2.9634
12:53:40|2.9664
12:53:41|2.9664
12:53:42|2.96707
12:53:43|2.96743
12:53:44|2.96754
12:53:45|2.96754
12:53:46|2.9675
12:53:47|2.9675
12:53:48|2.96681
12:53:49|2.96694
12:53:50|2.96648
12:53:52|2.96648
12:53:53|2.966
12:53:54|2.966
12:53:54|2.966
12:53:56|2.966
12:53:57|2.96636
12:53:58|2.96715
12:53:59|2.96716
12:54:00|2.96716
12:54:01|2.96716
12:54:02|2.96715
12:54:03|2.96716
12:54:04|2.96716
12:54:05|2.96716
12:54:06|2.96716
12:54:07|2.96601
12:54:08|2.96601
12:54:09|2.96507
12:54:10|2.96508
12:54:11|2.96425
12:54:12|2.96461
12:54:13|2.96461
12:54:14|2.96461
12:54:15|2.9646
12:54:16|2.96335
12:54:17|2.96306
12:54:18|2.9626
12:54:19|2.96297
12:54:20|2.9622
12:54:21|2.962
12:54:22|2.962
12:54:23|2.96241
12:54:24|2.96202
12:54:25|2.96201
12:54:26|2.962
12:54:27|2.962
12:54:29|2.962
12:54:30|2.962
12:54:31|2.962
12:54:31|2.962
12:54:33|2.96219
12:54:34|2.96259
12:54:35|2.9636
12:54:36|2.9636
12:54:37|2.9642
12:54:38|2.96382
12:54:39|2.96343
12:54:41|2.9641
12:54:41|2.9641
12:54:43|2.9641
12:54:44|2.96432
12:54:44|2.96432
12:54:45|2.96344
12:54:46|2.96344
12:54:47|2.96344
12:54:48|2.96343
12:54:49|2.96396
12:54:50|2.96411
12:54:51|2.96411
12:54:52|2.96411
12:54:53|2.96411
12:54:54|2.96411
12:54:56|2.96411
12:54:56|2.96432
12:54:57|2.96432
12:54:58|2.96423
12:55:00|2.96423
12:55:01|2.96359
12:55:02|2.96359
12:55:02|2.96359
12:55:03|2.96359
12:55:05|2.96359
12:55:06|2.96359
12:55:07|2.96359
12:55:08|2.9636
12:55:10|2.96375
12:55:10|2.96375
12:55:12|2.96375
12:55:12|2.96404
12:55:14|2.96421
12:55:15|2.96421
12:55:16|2.96421
12:55:16|2.96421
12:55:17|2.96414
12:55:19|2.96426
12:55:20|2.96432
12:55:21|2.96432
12:55:22|2.96432
12:55:22|2.96432
12:55:24|2.96482
12:55:25|2.96482
12:55:26|2.96482
12:55:27|2.96482
12:55:28|2.96481
12:55:30|2.96482
12:55:31|2.96484
12:55:32|2.96299
12:55:34|2.96299
12:55:34|2.96241
12:55:36|2.96241
12:55:37|2.96201
12:55:38|2.96201
12:55:39|2.96201
12:55:40|2.962
12:55:41|2.962
12:55:42|2.96199
12:55:44|2.96199
12:55:44|2.9623
12:55:46|2.9623
12:55:46|2.96278
12:55:47|2.9624
12:55:48|2.9624
12:55:50|2.96245
12:55:50|2.962
12:55:51|2.962
12:55:53|2.96215
12:55:53|2.96245
12:55:55|2.96245
12:55:55|2.96245
12:55:56|2.96245
12:55:57|2.96245
12:55:58|2.96245
12:56:00|2.96245
12:56:01|2.962
12:56:02|2.9618
12:56:03|2.96125
12:56:04|2.96125
12:56:04|2.96125
12:56:05|2.96125
12:56:07|2.96125
12:56:08|2.96125
12:56:09|2.96125
12:56:10|2.96126
12:56:11|2.96126
12:56:12|2.96135
12:56:13|2.96125
12:56:13|2.96125
12:56:14|2.96125
12:56:17|2.96138
12:56:17|2.96146
12:56:18|2.96146
12:56:19|2.96146
12:56:20|2.96146
12:56:21|2.9617
12:56:22|2.9617
12:56:23|2.96088
12:56:24|2.96088
12:56:25|2.96088
12:56:26|2.96088
12:56:28|2.96096
12:56:28|2.96096
12:56:30|2.96096
12:56:32|2.96067
12:56:32|2.96063
12:56:33|2.96063
12:56:35|2.96078
12:56:36|2.96023
12:56:36|2.96
12:56:38|2.96
12:56:38|2.9601
12:56:40|2.9602
12:56:40|2.96015
12:56:41|2.96013
12:56:42|2.96013
12:56:44|2.96021
12:56:45|2.96
12:56:46|2.96
12:56:47|2.96
12:56:48|2.96
12:56:49|2.96001
12:56:50|2.96
12:56:51|2.96
12:56:52|2.96001
12:56:53|2.95999
12:56:54|2.95978
12:56:55|2.95942
12:56:56|2.9584
12:56:57|2.95856
12:56:58|2.9554
12:56:59|2.95353
12:57:01|2.95181
12:57:02|2.95064
12:57:02|2.9516
12:57:03|2.95062
12:57:04|2.9512
12:57:06|2.95188
12:57:06|2.9512
12:57:08|2.9496
12:57:09|2.9502
12:57:10|2.94971
12:57:11|2.95119
12:57:12|2.9514
12:57:13|2.95139
12:57:14|2.9514
12:57:14|2.9514
12:57:17|2.9496
12:57:17|2.95027
12:57:18|2.95059
12:57:19|2.95059
12:57:21|2.95091
12:57:21|2.9508
12:57:22|2.9508
12:57:24|2.9508
12:57:24|2.95091
12:57:25|2.951
12:57:26|2.95259
12:57:27|2.9526
12:57:28|2.95225
12:57:30|2.95356
12:57:31|2.95333
12:57:33|2.9526
12:57:33|2.95237
12:57:34|2.95
12:57:36|2.95
12:57:37|2.94969
12:57:38|2.94953
12:57:40|2.9492
12:57:40|2.94819
12:57:41|2.94834
12:57:42|2.94922
12:57:44|2.94882
12:57:45|2.94882
12:57:45|2.94935
12:57:47|2.94907
12:57:48|2.94881
12:57:48|2.94881
12:57:50|2.94953
12:57:51|2.95072
12:57:52|2.95103
12:57:53|2.95101
12:57:54|2.95101
12:57:55|2.9513
12:57:56|2.95021
12:57:57|2.95026
12:57:58|2.95026
12:57:59|2.9512
12:58:00|2.95142
12:58:01|2.95141
12:58:02|2.95141
12:58:03|2.95141
12:58:04|2.95142
12:58:05|2.95142
12:58:06|2.95473
12:58:07|2.95391
12:58:08|2.95391
12:58:10|2.95391
12:58:10|2.95295
12:58:11|2.95359
12:58:13|2.95362
12:58:13|2.95272
12:58:15|2.953
12:58:16|2.9528
12:58:17|2.9528
12:58:18|2.9524
12:58:19|2.95338
12:58:20|2.95341
12:58:21|2.95341
12:58:22|2.9528
12:58:23|2.95061
12:58:24|2.95
12:58:25|2.9506
12:58:26|2.95084
12:58:27|2.95031
12:58:28|2.95031
12:58:29|2.95006
12:58:30|2.95
12:58:32|2.95
12:58:34|2.94992
12:58:34|2.9485
12:58:36|2.94896
12:58:37|2.9491
12:58:38|2.949
12:58:40|2.94922
12:58:41|2.9494
12:58:41|2.94883
12:58:42|2.94859
12:58:43|2.94888
12:58:44|2.94842
12:58:46|2.9488
12:58:46|2.94937
12:58:47|2.94883
12:58:48|2.94878
12:58:50|2.94878
12:58:51|2.94879
12:58:51|2.94912
12:58:53|2.94912
12:58:54|2.94912
12:58:55|2.94912
12:58:55|2.94909
12:58:56|2.94939
12:58:58|2.94882
12:58:58|2.9498
12:58:59|2.9498
12:59:00|2.94993
12:59:01|2.94993
12:59:02|2.94993
12:59:03|2.94993
12:59:04|2.94995
12:59:06|2.94881
12:59:07|2.94946
12:59:08|2.94962
12:59:08|2.94979
12:59:09|2.94979
12:59:10|2.95016
12:59:12|2.95032
12:59:12|2.95037
12:59:13|2.94972
12:59:14|2.94901
12:59:15|2.94901
12:59:17|2.94955
12:59:17|2.94955
12:59:18|2.94955
12:59:20|2.9496
12:59:20|2.9501
12:59:22|2.9501
12:59:23|2.94988
12:59:23|2.9496
12:59:26|2.94977
12:59:26|2.95003
12:59:27|2.95003
12:59:28|2.95003
12:59:29|2.95003
12:59:30|2.95
12:59:31|2.95031
12:59:33|2.95045
12:59:34|2.9505
12:59:36|2.95003
12:59:37|2.95071
12:59:38|2.95105
12:59:39|2.95043
12:59:40|2.95107
12:59:41|2.95004
12:59:41|2.95172
12:59:43|2.95172
12:59:44|2.95046
12:59:45|2.951
12:59:46|2.95096
12:59:47|2.95078
12:59:48|2.94984
12:59:49|2.94983
12:59:50|2.94983
12:59:51|2.94984
12:59:52|2.95235
12:59:53|2.95235
12:59:54|2.95235
12:59:55|2.95237
12:59:56|2.95237
12:59:57|2.95276
12:59:58|2.95275
12:59:59|2.95235
13:00:00|2.9519
13:00:01|2.95152
13:00:02|2.95062
13:00:03|2.94977
13:00:04|2.9496
13:00:05|2.95099
13:00:06|2.95297
13:00:08|2.95297
13:00:09|2.95296
13:00:09|2.95281
13:00:10|2.95339
13:00:11|2.95374
13:00:12|2.95374
13:00:13|2.95446
13:00:14|2.9538
13:00:15|2.95443
13:00:16|2.95443
13:00:17|2.95381
13:00:18|2.9536
13:00:19|2.9536
13:00:20|2.95676
13:00:21|2.9556
13:00:22|2.9556
13:00:24|2.9556
13:00:24|2.95391
13:00:26|2.95391
13:00:27|2.9536
13:00:27|2.9536
13:00:28|2.95393
13:00:29|2.95437
13:00:30|2.95512
13:00:31|2.9534
13:00:32|2.9534
13:00:34|2.95495
13:00:35|2.95438
13:00:35|2.95481
13:00:37|2.9554
13:00:39|2.95677
13:00:39|2.95688
13:00:41|2.95522
13:00:41|2.95487
13:00:42|2.95489
13:00:43|2.955
13:00:45|2.95494
13:00:45|2.9544
13:00:46|2.9544
13:00:47|2.95392
13:00:49|2.95399
13:00:50|2.95399
13:00:51|2.95438
13:00:52|2.95439
13:00:53|2.95452
13:00:54|2.9552
13:00:55|2.9552
13:00:56|2.9552
13:00:57|2.95575
13:00:58|2.95579
13:00:59|2.95579
13:01:01|2.95579
13:01:01|2.95622
13:01:02|2.95622
13:01:03|2.95622
13:01:04|2.9566
13:01:05|2.9566
13:01:06|2.95698
13:01:07|2.95698
13:01:08|2.9573
13:01:10|2.95733
13:01:10|2.95797
13:01:11|2.95797
13:01:13|2.95807
13:01:14|2.9588
13:01:14|2.95942
13:01:15|2.95942
13:01:16|2.95854
13:01:17|2.96139
13:01:19|2.96139
13:01:19|2.96078
13:01:21|2.96068
13:01:22|2.96009
13:01:22|2.95976
13:01:24|2.95976
13:01:25|2.95999
13:01:25|2.96
13:01:26|2.96
13:01:27|2.96
13:01:28|2.96
13:01:29|2.96134
13:01:31|2.96201
13:01:32|2.96201
13:01:32|2.961
13:01:34|2.961
13:01:35|2.96162
13:01:36|2.96162
13:01:37|2.9618
13:01:39|2.9618
13:01:40|2.9622
13:01:41|2.9622
13:01:42|2.96239
13:01:43|2.96239
13:01:44|2.96254
13:01:45|2.96233
13:01:46|2.96234
13:01:46|2.9624
13:01:48|2.9626
13:01:49|2.9626
13:01:50|2.96259
13:01:52|2.96271
13:01:53|2.96262
13:01:54|2.96262
13:01:54|2.96274
13:01:55|2.96278
13:01:56|2.96278
13:01:58|2.9624
13:01:58|2.96299
13:02:00|2.96299
13:02:00|2.96299
13:02:02|2.96519
13:02:03|2.96519
13:02:04|2.96401
13:02:05|2.9636
13:02:06|2.96358
13:02:07|2.9622
13:02:08|2.96282
13:02:09|2.9622
13:02:10|2.96193
13:02:11|2.96085
13:02:12|2.9602
13:02:13|2.96188
13:02:14|2.9608
13:02:15|2.9608
13:02:16|2.96149
13:02:17|2.95963
13:02:18|2.95963
13:02:19|2.96048
13:02:20|2.96042
13:02:21|2.96042
13:02:22|2.96042
13:02:23|2.96042
13:02:24|2.96078
13:02:25|2.96094
13:02:26|2.96094
13:02:27|2.96112
13:02:28|2.96112
13:02:29|2.96112
13:02:30|2.96154
13:02:31|2.96154
13:02:32|2.96154
13:02:33|2.96154
13:02:34|2.96254
13:02:35|2.96254
13:02:37|2.96235
13:02:37|2.9616
13:02:38|2.9616
13:02:39|2.9616
13:02:41|2.9616
13:02:42|2.9616
13:02:42|2.9616
13:02:44|2.9616
13:02:44|2.96177
13:02:45|2.96177
13:02:47|2.96177
13:02:47|2.96213
13:02:49|2.96213
13:02:50|2.9622
13:02:51|2.9622
13:02:52|2.96231
13:02:53|2.96231
13:02:54|2.96232
13:02:55|2.96232
13:02:57|2.96244
13:02:58|2.96244
13:02:58|2.96244
13:03:00|2.96244
13:03:01|2.96244
13:03:01|2.96378
13:03:03|2.96378
13:03:04|2.96378
13:03:04|2.96378
13:03:05|2.96454
13:03:07|2.96454
13:03:07|2.96504
13:03:09|2.96504
13:03:10|2.965
13:03:11|2.965
13:03:12|2.965
13:03:13|2.965
13:03:13|2.965
13:03:15|2.965
13:03:16|2.965
13:03:17|2.96513
13:03:18|2.96513
13:03:18|2.9663
13:03:19|2.96634
13:03:20|2.9672
13:03:23|2.9668
13:03:23|2.96697
13:03:25|2.96844
13:03:25|2.9678
13:03:26|2.9678
13:03:27|2.96819
13:03:28|2.96834
13:03:29|2.9682
13:03:31|2.96811
13:03:31|2.96639
13:03:32|2.96639
13:03:33|2.96638
13:03:34|2.96581
13:03:35|2.9662
13:03:37|2.96706
13:03:38|2.9664
13:03:39|2.96664
13:03:40|2.96663
13:03:42|2.96692
13:03:43|2.96689
13:03:44|2.96641
13:03:45|2.96662
13:03:45|2.96611
13:03:46|2.96632
13:03:48|2.96637
13:03:48|2.96694
13:03:49|2.96705
13:03:51|2.96724
13:03:51|2.96784
13:03:52|2.96785
13:03:54|2.96743
13:03:54|2.96701
13:03:56|2.9662
13:03:56|2.9662
13:03:57|2.9659
13:03:58|2.9659
13:04:00|2.96541
13:04:01|2.96541
13:04:01|2.96561
13:04:03|2.96561
13:04:04|2.96561
13:04:04|2.96561
13:04:06|2.9656
13:04:07|2.96608
13:04:08|2.96613
13:04:08|2.96581
13:04:10|2.96581
13:04:11|2.96581
13:04:11|2.96581
13:04:12|2.96581
13:04:13|2.96612
13:04:14|2.9666
13:04:16|2.9666
13:04:17|2.96623
13:04:18|2.96509
13:04:18|2.96411
13:04:20|2.963
13:04:21|2.96281
13:04:22|2.96281
13:04:22|2.96281
13:04:24|2.96284
13:04:24|2.96284
13:04:26|2.96284
13:04:27|2.96283
13:04:27|2.96364
13:04:29|2.96364
13:04:29|2.96364
13:04:30|2.96489
13:04:31|2.9649
13:04:33|2.9649
13:04:34|2.9649
13:04:34|2.96829
13:04:35|2.96832
13:04:37|2.96832
13:04:38|2.96764
13:04:38|2.96819
13:04:40|2.96796
13:04:42|2.96796
13:04:44|2.9679
13:04:44|2.96765
13:04:45|2.96779
13:04:47|2.96779
13:04:47|2.96779
13:04:49|2.96813
13:04:50|2.96813
13:04:50|2.96839
13:04:53|2.9684
13:04:53|2.96897
13:04:55|2.96897
13:04:55|2.96897
13:04:56|2.96897
13:04:57|2.96862
13:04:58|2.96862
13:05:00|2.96862
13:05:00|2.96862
13:05:02|2.96862
13:05:02|2.96854
13:05:03|2.96873
13:05:05|2.96874
13:05:05|2.96874
13:05:07|2.96875
13:05:08|2.96875
13:05:08|2.9692
13:05:09|2.96873
13:05:11|2.9687
13:05:12|2.96862
13:05:13|2.96862
13:05:13|2.96862
13:05:14|2.96862
13:05:16|2.96862
13:05:17|2.96841
13:05:18|2.96861
13:05:19|2.9686
13:05:20|2.9686
13:05:21|2.96862
13:05:22|2.96859
13:05:23|2.96993
13:05:24|2.9698
13:05:25|2.96881
13:05:26|2.96919
13:05:27|2.96919
13:05:28|2.96919
13:05:29|2.96986
13:05:30|2.96962
13:05:31|2.96962
13:05:32|2.96962
13:05:33|2.96962
13:05:34|2.96962
13:05:35|2.96962
13:05:36|2.96962
13:05:37|2.96861
13:05:38|2.96861
13:05:40|2.96863
13:05:41|2.96786
13:05:43|2.96786
13:05:44|2.96821
13:05:45|2.96821
13:05:45|2.96802
13:05:46|2.96804
13:05:48|2.96804
13:05:48|2.96789
13:05:49|2.96786
13:05:51|2.96786
13:05:52|2.96786
13:05:53|2.96786
13:05:53|2.96652
13:05:55|2.96638
13:05:56|2.96638
13:05:57|2.96638
13:05:58|2.96638
13:05:59|2.96411
13:06:00|2.9618
13:06:01|2.96095
13:06:02|2.96214
13:06:02|2.96246
13:06:04|2.96245
13:06:04|2.964
13:06:06|2.96399
13:06:07|2.96399
13:06:07|2.96399
13:06:08|2.96476
13:06:10|2.96573
13:06:11|2.96573
13:06:12|2.96573
13:06:13|2.96462
13:06:14|2.96517
13:06:14|2.96517
13:06:16|2.96517
13:06:17|2.96573
13:06:17|2.96573
13:06:19|2.9656
13:06:20|2.96202
13:06:21|2.96297
13:06:22|2.96264
13:06:23|2.96161
13:06:24|2.96161
13:06:25|2.96161
13:06:26|2.96161
13:06:27|2.96101
13:06:28|2.96101
13:06:29|2.96106
13:06:30|2.96106
13:06:31|2.96131
13:06:32|2.9612
13:06:33|2.96161
13:06:34|2.96161
13:06:35|2.96161
13:06:36|2.96161
13:06:37|2.96206
13:06:38|2.9624
13:06:39|2.9624
13:06:40|2.9624
13:06:41|2.9626
13:06:43|2.96274
13:06:44|2.96274
13:06:45|2.9628
13:06:46|2.96281
13:06:47|2.96278
13:06:48|2.96259
13:06:49|2.96279
13:06:50|2.96279
13:06:51|2.96334
13:06:52|2.96309
13:06:53|2.96396
13:06:54|2.9638
13:06:55|2.96306
13:06:56|2.96285
13:06:57|2.963
13:06:58|2.963
13:06:59|2.9632
13:07:00|2.9632
13:07:01|2.96183
13:07:02|2.96156
13:07:03|2.96081
13:07:05|2.961
13:07:05|2.961
13:07:06|2.96219
13:07:07|2.96159
13:07:08|2.96159
13:07:09|2.96147
13:07:10|2.96118
13:07:11|2.96119
13:07:12|2.9612
13:07:13|2.9612
13:07:15|2.9612
13:07:15|2.96163
13:07:16|2.962
13:07:18|2.96221
13:07:18|2.96159
13:07:19|2.96049
13:07:20|2.96049
13:07:22|2.96049
13:07:22|2.9614
13:07:24|2.96162
13:07:24|2.96182
13:07:25|2.96182
13:07:26|2.96183
13:07:27|2.96183
13:07:28|2.96199
13:07:29|2.96209
13:07:30|2.96217
13:07:31|2.96227
13:07:33|2.96246
13:07:34|2.96246
13:07:35|2.96246
13:07:36|2.96246
13:07:37|2.96321
13:07:38|2.9634
13:07:39|2.96334
13:07:40|2.96334
13:07:42|2.9634
13:07:43|2.96418
13:07:43|2.96418
13:07:45|2.96427
13:07:46|2.96421
13:07:47|2.96375
13:07:48|2.96375
13:07:49|2.96375
13:07:50|2.96375
13:07:51|2.96339
13:07:52|2.96339
13:07:53|2.96339
13:07:54|2.9634
13:07:54|2.96339
13:07:56|2.96348
13:07:57|2.96363
13:07:58|2.96363
13:07:59|2.96333
13:07:59|2.96357
13:08:01|2.96361
13:08:02|2.96361
13:08:03|2.96361
13:08:04|2.96361
13:08:06|2.96411
13:08:07|2.964
13:08:08|2.964
13:08:08|2.96401
13:08:09|2.96559
13:08:10|2.96559
13:08:11|2.96559
13:08:12|2.96559
13:08:13|2.96555
13:08:14|2.96441
13:08:16|2.96441
13:08:17|2.96459
13:08:18|2.96459
13:08:18|2.96381
13:08:20|2.96351
13:08:21|2.96351
13:08:21|2.96468
13:08:22|2.96468
13:08:24|2.96468
13:08:24|2.96409
13:08:26|2.96409
13:08:26|2.96409
13:08:27|2.96381
13:08:29|2.96416
13:08:29|2.96481
13:08:30|2.96481
13:08:32|2.96461
13:08:32|2.96518
13:08:33|2.96557
13:08:34|2.96557
13:08:36|2.96557
13:08:36|2.96521
13:08:37|2.96521
13:08:39|2.96521
13:08:40|2.96518
13:08:41|2.96549
13:08:43|2.96557
13:08:44|2.96557
13:08:46|2.96557
13:08:47|2.96556
13:08:48|2.9655
13:08:49|2.9656
13:08:50|2.96568
13:08:51|2.96559
13:08:51|2.9656
13:08:52|2.96561
13:08:53|2.96561
13:08:55|2.96561
13:08:56|2.9658
13:08:57|2.96578
13:08:58|2.96587
13:08:59|2.96603
13:08:59|2.96603
13:09:01|2.96603
13:09:02|2.9667
13:09:03|2.96725
13:09:04|2.96725
13:09:05|2.96725
13:09:06|2.9684
13:09:07|2.9684
13:09:08|2.9684
13:09:09|2.96843
13:09:10|2.9676
13:09:11|2.9676
13:09:12|2.9676
13:09:13|2.96799
13:09:14|2.96828
13:09:15|2.96828
13:09:16|2.9668
13:09:17|2.9668
13:09:18|2.9668
13:09:20|2.9668
13:09:20|2.9668
13:09:21|2.9668
13:09:22|2.9668
13:09:24|2.96581
13:09:24|2.9664
13:09:25|2.96717
13:09:26|2.96753
13:09:27|2.96736
13:09:28|2.96689
13:09:29|2.96701
13:09:31|2.96701
13:09:31|2.96699
13:09:32|2.96641
13:09:33|2.9664
13:09:35|2.96648
13:09:36|2.96647
13:09:36|2.96647
13:09:37|2.96647
13:09:39|2.96647
13:09:39|2.96602
13:09:40|2.96629
13:09:41|2.96629
13:09:43|2.96629
13:09:45|2.96656
13:09:46|2.96656
13:09:47|2.967
13:09:48|2.967
13:09:49|2.967
13:09:50|2.967
13:09:51|2.96739
13:09:51|2.96739
13:09:53|2.96739
13:09:53|2.96739
13:09:55|2.96739
13:09:56|2.96652
13:09:57|2.96557
13:09:58|2.96557
13:09:58|2.96557
13:10:00|2.96557
13:10:01|2.96552
13:10:02|2.96552
13:10:04|2.9668
13:10:04|2.9668
13:10:05|2.96699
13:10:07|2.96699
13:10:07|2.96646
13:10:08|2.96646
13:10:10|2.96562
13:10:10|2.96379
13:10:11|2.96331
13:10:12|2.96497
13:10:13|2.96497
13:10:14|2.96497
13:10:15|2.96497
13:10:16|2.96424
13:10:17|2.96424
13:10:18|2.96424
13:10:20|2.96424
13:10:21|2.96424
13:10:21|2.96424
13:10:22|2.96454
13:10:23|2.96519
13:10:24|2.96501
13:10:25|2.96549
13:10:26|2.96549
13:10:27|2.96403
13:10:28|2.96403
13:10:29|2.96403
13:10:30|2.96403
13:10:31|2.96403
13:10:33|2.96419
13:10:33|2.96419
13:10:34|2.96419
13:10:35|2.96351
13:10:36|2.96383
13:10:37|2.96383
13:10:38|2.96383
13:10:40|2.96383
13:10:41|2.96383
13:10:42|2.96383
13:10:42|2.96382
13:10:44|2.96382
13:10:45|2.96382
13:10:47|2.96382
13:10:48|2.96382
13:10:48|2.96382
13:10:49|2.96382
13:10:51|2.96382
13:10:52|2.9633
13:10:53|2.96327
13:10:55|2.96361
13:10:55|2.96419
13:10:56|2.96482
13:10:57|2.96482
13:10:58|2.96482
13:10:59|2.9652
13:11:00|2.9652
13:11:01|2.9652
13:11:02|2.9652
13:11:04|2.96572
13:11:05|2.96572
13:11:05|2.96482
13:11:08|2.96482
13:11:09|2.96357
13:11:10|2.96357
13:11:10|2.96357
13:11:12|2.96357
13:11:13|2.96356
13:11:14|2.96559
13:11:15|2.96559
13:11:16|2.96573
13:11:17|2.96573
13:11:18|2.9657
13:11:19|2.9657
13:11:20|2.9657
13:11:21|2.9657
13:11:22|2.9657
13:11:23|2.96552
13:11:24|2.96552
13:11:25|2.96552
13:11:26|2.96538
13:11:27|2.96537
13:11:28|2.9635
13:11:29|2.96364
13:11:30|2.96364
13:11:31|2.96364
13:11:32|2.96364
13:11:33|2.96376
13:11:34|2.96396
13:11:35|2.96396
13:11:36|2.96397
13:11:37|2.9642
13:11:38|2.9642
13:11:39|2.9642
13:11:40|2.9642
13:11:41|2.9642
13:11:42|2.9642
13:11:43|2.9642
13:11:44|2.9642
13:11:46|2.9642
13:11:47|2.9642
13:11:48|2.96514
13:11:49|2.96514
13:11:50|2.96525
13:11:51|2.96525
13:11:52|2.96525
13:11:53|2.96525
13:11:55|2.96538
13:11:56|2.96483
13:11:56|2.96483
13:11:57|2.96483
13:11:59|2.96533
13:12:00|2.96533
13:12:01|2.9652
13:12:03|2.9652
13:12:03|2.9652
13:12:05|2.9652
13:12:05|2.9652
13:12:07|2.9652
13:12:07|2.96515
13:12:09|2.96515
13:12:10|2.965
13:12:11|2.96455
13:12:11|2.96455
13:12:12|2.96455
13:12:14|2.96455
13:12:15|2.9642
13:12:15|2.9644
13:12:17|2.9644
13:12:17|2.96364
13:12:18|2.96359
13:12:20|2.96211
13:12:21|2.96211
13:12:22|2.96211
13:12:22|2.96211
13:12:24|2.96211
13:12:24|2.96318
13:12:26|2.96318
13:12:28|2.96318
13:12:28|2.96235
13:12:29|2.96235
13:12:31|2.96235
13:12:32|2.96235
13:12:33|2.96213
13:12:34|2.96195
13:12:35|2.96195
13:12:36|2.962
13:12:37|2.96259
13:12:38|2.96259
13:12:39|2.9625
13:12:40|2.9625
13:12:41|2.96249
13:12:42|2.9624
13:12:43|2.9624
13:12:44|2.9624
13:12:45|2.9624
13:12:46|2.96245
13:12:48|2.96348
13:12:49|2.96365
13:12:49|2.96366
13:12:50|2.96366
13:12:51|2.96375
13:12:52|2.96375
13:12:54|2.96375
13:12:55|2.96377
13:12:56|2.96374
13:12:57|2.96369
13:12:57|2.96375
13:12:59|2.964
13:12:59|2.96402
13:13:01|2.96412
13:13:02|2.96348
13:13:03|2.96349
13:13:04|2.963
13:13:04|2.96313
13:13:06|2.964
13:13:07|2.96274
13:13:08|2.96274
13:13:09|2.962
13:13:10|2.96232
13:13:11|2.96232
13:13:12|2.9618
13:13:13|2.9618
13:13:14|2.9618
13:13:15|2.9618
13:13:17|2.96091
13:13:19|2.96091
13:13:19|2.96095
13:13:20|2.96042
13:13:22|2.96042
13:13:23|2.95961
13:13:24|2.95983
13:13:25|2.9592
13:13:26|2.95948
13:13:27|2.95948
13:13:27|2.95948
13:13:29|2.95948
13:13:30|2.95948
13:13:31|2.95942
13:13:31|2.95952
13:13:33|2.96031
13:13:34|2.96042
13:13:35|2.96082
13:13:35|2.96082
13:13:36|2.9608
13:13:38|2.9608
13:13:39|2.9608
13:13:40|2.9608
13:13:40|2.9608
13:13:41|2.95905
13:13:43|2.95905
13:13:44|2.95905
13:13:44|2.95932
13:13:46|2.95932
13:13:47|2.95932
13:13:47|2.9584
13:13:49|2.9584
13:13:50|2.95817
13:13:50|2.95788
13:13:52|2.95788
13:13:53|2.95757
13:13:54|2.95757
13:13:55|2.95582
13:13:57|2.95593
13:13:57|2.95579
13:13:58|2.95579
13:14:00|2.95695
13:14:00|2.95695
13:14:01|2.95695
13:14:02|2.95671
13:14:04|2.95493
13:14:05|2.95493
13:14:06|2.95493
13:14:06|2.95481
13:14:07|2.95482
13:14:08|2.95482
13:14:09|2.95438
13:14:10|2.95422
13:14:12|2.95422
13:14:13|2.95363
13:14:14|2.95363
13:14:14|2.95363
13:14:16|2.95363
13:14:16|2.95317
13:14:17|2.95272
13:14:19|2.95272
13:14:20|2.95272
13:14:20|2.95434
13:14:22|2.95436
13:14:23|2.95401
13:14:23|2.954
13:14:24|2.954
13:14:26|2.95491
13:14:27|2.95522
13:14:28|2.95522
13:14:28|2.95524
13:14:30|2.95524
13:14:31|2.95519
13:14:32|2.95501
13:14:33|2.95501
13:14:34|2.95507
13:14:34|2.95505
13:14:36|2.95505
13:14:36|2.95505
13:14:38|2.95499
13:14:39|2.95499
13:14:40|2.95691
13:14:40|2.95874
13:14:42|2.9586
13:14:43|2.9586
13:14:44|2.9586
13:14:45|2.9585
13:14:46|2.9585
13:14:47|2.9585
13:14:48|2.9585
13:14:50|2.9592
13:14:51|2.95914
13:14:52|2.95914
13:14:53|2.95657
13:14:55|2.95666
13:14:56|2.9575
13:14:56|2.9575
13:14:58|2.9575
13:14:58|2.9575
13:15:00|2.95676
13:15:01|2.95614
13:15:02|2.95614
13:15:03|2.95658
13:15:04|2.9563
13:15:05|2.9563
13:15:06|2.95653
13:15:07|2.95652
13:15:08|2.95533
13:15:09|2.95533
13:15:10|2.95533
13:15:11|2.95533
13:15:12|2.95698
13:15:13|2.95699
13:15:14|2.95843
13:15:16|2.95843
13:15:17|2.95879
13:15:17|2.95879
13:15:18|2.9592
13:15:19|2.96038
13:15:20|2.96036
13:15:22|2.96095
13:15:22|2.96095
13:15:23|2.96232
13:15:25|2.96274
13:15:25|2.96262
13:15:26|2.96262
13:15:28|2.96171
13:15:29|2.96171
13:15:29|2.96171
13:15:30|2.96171
13:15:32|2.962
13:15:33|2.962
13:15:33|2.962
13:15:34|2.962
13:15:35|2.96282
13:15:37|2.96282
13:15:38|2.96282
13:15:38|2.96235
13:15:39|2.96235
13:15:41|2.96235
13:15:41|2.96235
13:15:42|2.96235
13:15:44|2.96235
13:15:44|2.96235
13:15:45|2.96235
13:15:46|2.96235
13:15:47|2.96141
13:15:49|2.96181
13:15:51|2.96181
13:15:52|2.96155
13:15:53|2.96155
13:15:55|2.96197
13:15:55|2.96206
13:15:56|2.96201
13:15:57|2.96201
13:15:58|2.96201
13:16:00|2.96324
13:16:00|2.96324
13:16:01|2.9638
13:16:03|2.9638
13:16:04|2.96371
13:16:05|2.9604
13:16:06|2.9604
13:16:07|2.96021
13:16:08|2.95931
13:16:09|2.95931
13:16:10|2.95931
13:16:11|2.95843
13:16:12|2.95843
13:16:13|2.95843
13:16:14|2.95843
13:16:15|2.95905
13:16:16|2.9594
13:16:17|2.9594
13:16:18|2.9594
13:16:19|2.9594
13:16:20|2.96025
13:16:21|2.96025
13:16:22|2.96025
13:16:23|2.96074
13:16:24|2.96074
13:16:25|2.96074
13:16:26|2.961
13:16:27|2.96087
13:16:28|2.96087
13:16:29|2.96116
13:16:30|2.96051
13:16:31|2.96051
13:16:32|2.96019
13:16:33|2.96019
13:16:34|2.95874
13:16:35|2.96
13:16:36|2.96
13:16:37|2.96
13:16:38|2.96
13:16:39|2.96
13:16:40|2.96
13:16:41|2.95992
13:16:42|2.95992
13:16:43|2.95992
13:16:44|2.96
13:16:45|2.96
13:16:46|2.9595
13:16:47|2.9595
13:16:48|2.9595
13:16:49|2.96002
13:16:50|2.96002
13:16:52|2.96002
13:16:53|2.96002
13:16:54|2.96002
13:16:55|2.96025
13:16:56|2.96025
13:16:57|2.96025
13:16:58|2.96
13:16:59|2.95982
13:17:00|2.95982
13:17:00|2.9598
13:17:02|2.9598
13:17:02|2.9598
13:17:04|2.9598
13:17:06|2.95981
13:17:07|2.95981
13:17:08|2.95981
13:17:08|2.95982
13:17:10|2.95785
13:17:10|2.9582
13:17:11|2.9582
13:17:12|2.95794
13:17:14|2.95794
13:17:15|2.95794
13:17:15|2.95794
13:17:17|2.95794
13:17:18|2.95794
13:17:19|2.95794
13:17:20|2.95794
13:17:21|2.95794
13:17:21|2.95803
13:17:23|2.95839
13:17:23|2.95839
13:17:24|2.95839
13:17:25|2.95839
13:17:27|2.95855
13:17:27|2.95856
13:17:29|2.95856
13:17:30|2.95856
13:17:31|2.95879
13:17:32|2.95879
13:17:33|2.95879
13:17:34|2.95921
13:17:35|2.95949
13:17:36|2.95949
13:17:37|2.96009
13:17:38|2.96147
13:17:39|2.96133
13:17:40|2.96133
13:17:41|2.9617
13:17:42|2.96196
13:17:43|2.96326
13:17:44|2.96326
13:17:45|2.96347
13:17:46|2.96347
13:17:47|2.96331
13:17:48|2.96331
13:17:49|2.96303
13:17:50|2.96303
13:17:51|2.96202
13:17:53|2.96202
13:17:53|2.96202
13:17:55|2.96202
13:17:55|2.96202
13:17:57|2.96161
13:17:58|2.9617
13:17:59|2.96133
13:18:00|2.96133
13:18:01|2.96133
13:18:02|2.96133
13:18:03|2.96077
13:18:04|2.96077
13:18:05|2.96077
13:18:06|2.96077
13:18:07|2.96077
13:18:08|2.96053
13:18:09|2.961
13:18:10|2.9608
13:18:11|2.9608
13:18:12|2.9608
13:18:13|2.96027
13:18:14|2.9613
13:18:15|2.95901
13:18:17|2.95828
13:18:18|2.95753
13:18:18|2.95669
13:18:19|2.95699
13:18:21|2.95699
13:18:22|2.95664
13:18:22|2.95672
13:18:24|2.95672
13:18:25|2.95673
13:18:25|2.95673
13:18:26|2.95682
13:18:28|2.95699
13:18:29|2.95699
13:18:29|2.95699
13:18:30|2.95699
13:18:31|2.95699
13:18:33|2.95699
13:18:33|2.95898
13:18:34|2.95898
13:18:35|2.95898
13:18:36|2.95898
13:18:37|2.95898
13:18:38|2.95893
13:18:40|2.95893
13:18:40|2.9604
13:18:41|2.9604
13:18:42|2.95984
13:18:44|2.96194
13:18:45|2.96194
13:18:45|2.96156
13:18:46|2.96156
13:18:47|2.96111
13:18:49|2.96119
13:18:49|2.9603
13:18:50|2.9603
13:18:52|2.9603
13:18:53|2.9603
13:18:54|2.96001
13:18:55|2.96001
13:18:57|2.96001
13:18:58|2.96001
13:18:59|2.9596
13:19:00|2.9596
13:19:01|2.9596
13:19:02|2.9595
13:19:02|2.95943
13:19:05|2.95943
13:19:05|2.95943
13:19:07|2.96007
13:19:07|2.96042
13:19:08|2.96042
13:19:09|2.9602
13:19:11|2.9602
13:19:11|2.95981
13:19:12|2.95981
13:19:13|2.95999
13:19:15|2.96
13:19:16|2.96
13:19:17|2.96
13:19:18|2.96
13:19:19|2.96
13:19:20|2.96
13:19:21|2.96
13:19:22|2.96079
13:19:23|2.96079
13:19:23|2.96079
13:19:25|2.96095
13:19:26|2.96098
13:19:26|2.96098
13:19:27|2.96098
13:19:29|2.96098
13:19:29|2.96101
13:19:31|2.96101
13:19:31|2.96101
13:19:32|2.96101
13:19:34|2.9612
13:19:35|2.9612
13:19:36|2.9612
13:19:37|2.9612
13:19:37|2.9612
13:19:38|2.96165
13:19:40|2.96185
13:19:40|2.96185
13:19:42|2.96233
13:19:43|2.96233
13:19:44|2.96212
13:19:45|2.96212
13:19:46|2.96212
13:19:47|2.96212
13:19:48|2.96156
13:19:49|2.96156
13:19:50|2.961
13:19:51|2.96157
13:19:52|2.96157
13:19:54|2.96147
13:19:54|2.96147
13:19:56|2.96139
13:19:57|2.96139
13:19:58|2.96153
13:19:59|2.96153
13:20:00|2.96153
13:20:01|2.96153
13:20:03|2.96259
13:20:04|2.9634
13:20:05|2.9634
13:20:06|2.9634
13:20:07|2.96301
13:20:08|2.96301
13:20:09|2.96183
13:20:10|2.96183
13:20:10|2.96183
13:20:12|2.96183
13:20:13|2.96187
13:20:14|2.96257
13:20:15|2.96285
13:20:16|2.96285
13:20:17|2.96281
13:20:18|2.96281
13:20:19|2.96313
13:20:20|2.96314
13:20:21|2.96314
13:20:22|2.96264
13:20:23|2.96314
13:20:24|2.96314
13:20:25|2.96314
13:20:26|2.9636
13:20:27|2.9636
13:20:28|2.9636
13:20:29|2.9636
13:20:30|2.9636
13:20:31|2.9646
13:20:32|2.9646
13:20:33|2.96498
13:20:34|2.96566
13:20:35|2.96572
13:20:36|2.96648
13:20:37|2.96699
13:20:38|2.96698
13:20:39|2.96698
13:20:40|2.96672
13:20:41|2.96672
13:20:42|2.96672
13:20:43|2.96636
13:20:44|2.9666
13:20:45|2.9666
13:20:46|2.9666
13:20:47|2.9666
13:20:48|2.9666
13:20:49|2.9666
13:20:50|2.9668
13:20:51|2.96705
13:20:52|2.96713
13:20:53|2.9673
13:20:54|2.9673
13:20:55|2.9673
13:20:56|2.9692
13:20:57|2.96939
13:20:58|2.97097
13:20:59|2.97097
13:21:00|2.97124
13:21:01|2.97124
13:21:02|2.97124
13:21:03|2.97163
13:21:04|2.97232
13:21:05|2.97232
13:21:06|2.97232
13:21:08|2.97238
13:21:08|2.97148
13:21:10|2.97148
13:21:10|2.97023
13:21:12|2.97108
13:21:13|2.97108
13:21:14|2.97108
13:21:15|2.97108
13:21:16|2.97108
13:21:18|2.97
13:21:19|2.97033
13:21:19|2.97033
13:21:21|2.97033
13:21:21|2.971
13:21:23|2.971
13:21:23|2.971
13:21:25|2.971
13:21:25|2.971
13:21:27|2.9711
13:21:28|2.97135
13:21:28|2.97135
13:21:29|2.97106
13:21:30|2.97
13:21:32|2.97
13:21:32|2.96964
13:21:34|2.96964
13:21:34|2.9702
13:21:36|2.9702
13:21:37|2.9702
13:21:38|2.9702
13:21:38|2.97001
13:21:40|2.96996
13:21:41|2.9694
13:21:42|2.9694
13:21:42|2.96896
13:21:44|2.96713
13:21:45|2.96713
13:21:45|2.96571
13:21:47|2.96566
13:21:48|2.96485
13:21:49|2.96519
13:21:50|2.96517
13:21:51|2.96517
13:21:52|2.96564
13:21:54|2.96554
13:21:55|2.9658
13:21:56|2.9658
13:21:57|2.9658
13:21:58|2.9658
13:21:59|2.96572
13:22:01|2.96572
13:22:02|2.96572
13:22:02|2.96568
13:22:04|2.96614
13:22:05|2.96621
13:22:06|2.96717
13:22:07|2.96705
13:22:08|2.9664
13:22:09|2.9662
13:22:10|2.9662
13:22:11|2.96647
13:22:12|2.96647
13:22:13|2.96647
13:22:14|2.96638
13:22:15|2.96633
13:22:16|2.96618
13:22:17|2.96561
13:22:18|2.96549
13:22:20|2.96535
13:22:21|2.96535
13:22:21|2.96535
13:22:22|2.96414
13:22:23|2.96461
13:22:24|2.96467
13:22:26|2.965
13:22:27|2.96498
13:22:27|2.96499
13:22:29|2.96511
13:22:30|2.96491
13:22:31|2.96374
13:22:32|2.96374
13:22:33|2.96415
13:22:34|2.96415
13:22:35|2.96337
13:22:36|2.96337
13:22:36|2.96521
13:22:38|2.96521
13:22:39|2.96521
13:22:40|2.96521
13:22:41|2.96495
13:22:42|2.96574
13:22:43|2.96574
13:22:44|2.96574
13:22:45|2.96574
13:22:46|2.96738
13:22:47|2.96738
13:22:48|2.96738
13:22:49|2.96738
13:22:50|2.966
13:22:51|2.966
13:22:52|2.966
13:22:53|2.966
13:22:54|2.96441
13:22:55|2.96441
13:22:57|2.96441
13:22:57|2.96441
13:22:58|2.96441
13:23:00|2.96441
13:23:01|2.96441
13:23:03|2.9644
13:23:03|2.9644
13:23:05|2.9642
13:23:06|2.9642
13:23:07|2.9642
13:23:07|2.9642
13:23:08|2.9642
13:23:09|2.96398
13:23:11|2.96326
13:23:11|2.96326
13:23:13|2.96302
13:23:14|2.96302
13:23:15|2.96302
13:23:16|2.96302
13:23:17|2.96302
13:23:18|2.96302
13:23:19|2.966
13:23:20|2.966
13:23:21|2.966
13:23:22|2.96563
13:23:23|2.96563
13:23:23|2.96563
13:23:25|2.96592
13:23:25|2.9666
13:23:27|2.9664
13:23:28|2.96667
13:23:29|2.96667
13:23:30|2.96642
13:23:31|2.96642
13:23:32|2.96625
13:23:33|2.96625
13:23:34|2.96625
13:23:35|2.96625
13:23:36|2.96625
13:23:38|2.96625
13:23:39|2.96627
13:23:39|2.96656
13:23:40|2.96565
13:23:41|2.96565
13:23:42|2.96565
13:23:44|2.96565
13:23:44|2.96565
13:23:46|2.96565
13:23:46|2.96565
13:23:47|2.96574
13:23:48|2.96574
13:23:49|2.96574
13:23:50|2.96574
13:23:52|2.96625
13:23:52|2.96625
13:23:53|2.96625
13:23:54|2.96625
13:23:55|2.96605
13:23:56|2.96605
13:23:58|2.9658
13:23:59|2.966
13:24:01|2.966
13:24:01|2.966
13:24:03|2.966
13:24:04|2.966
13:24:05|2.966
13:24:06|2.96729
13:24:07|2.96763
13:24:08|2.96757
13:24:09|2.96736
13:24:10|2.96726
13:24:10|2.96689
13:24:12|2.96657
13:24:12|2.966
13:24:14|2.966
13:24:15|2.96619
13:24:16|2.96619
13:24:16|2.96619
13:24:18|2.96619
13:24:19|2.96619
13:24:20|2.966
13:24:21|2.966
13:24:22|2.966
13:24:23|2.966
13:24:23|2.966
13:24:25|2.9654
13:24:25|2.96525
13:24:26|2.96525
13:24:28|2.96591
13:24:28|2.96677
13:24:29|2.96677
13:24:31|2.9662
13:24:32|2.9664
13:24:33|2.9664
13:24:34|2.9664
13:24:34|2.9664
13:24:35|2.9664
13:24:37|2.9664
13:24:38|2.965
13:24:39|2.965
13:24:40|2.96448
13:24:40|2.96448
13:24:42|2.96367
13:24:43|2.9641
13:24:44|2.9641
13:24:46|2.96389
13:24:46|2.96389
13:24:47|2.96389
13:24:48|2.964
13:24:49|2.964
13:24:51|2.964
13:24:51|2.964
13:24:52|2.964
13:24:53|2.96403
13:24:54|2.96403
13:24:55|2.96403
13:24:57|2.96403
13:24:57|2.96403
13:24:59|2.96403
13:25:01|2.96403
13:25:02|2.96403
13:25:04|2.96403
13:25:04|2.96404
13:25:06|2.96404
13:25:07|2.96404
13:25:08|2.96404
13:25:09|2.96523
13:25:10|2.96523
13:25:12|2.96523
13:25:13|2.96523
13:25:13|2.96523
13:25:15|2.96523
13:25:16|2.96523
13:25:17|2.96523
13:25:18|2.96523
13:25:19|2.96523
13:25:20|2.96523
13:25:22|2.96523
13:25:22|2.96523
13:25:24|2.96523
13:25:25|2.96523
13:25:25|2.96478
13:25:26|2.96478
13:25:27|2.96478
13:25:28|2.96478
13:25:30|2.96549
13:25:31|2.9656
13:25:31|2.9656
13:25:32|2.9656
13:25:34|2.9656
13:25:36|2.9656
13:25:36|2.965
13:25:37|2.965
13:25:39|2.965
13:25:39|2.965
13:25:41|2.965
13:25:41|2.96455
13:25:42|2.96455
13:25:44|2.96455
13:25:45|2.96417
13:25:45|2.96417
13:25:47|2.96402
13:25:48|2.9626
13:25:48|2.9626
13:25:50|2.9626
13:25:51|2.9626
13:25:52|2.9626
13:25:53|2.96258
13:25:54|2.96259
13:25:55|2.96259
13:25:56|2.96299
13:25:56|2.96299
13:25:58|2.96299
13:25:59|2.96299
13:26:01|2.963
13:26:01|2.963
13:26:02|2.963
13:26:04|2.96334
13:26:05|2.96334
13:26:05|2.96334
13:26:07|2.96334
13:26:08|2.96334
13:26:09|2.96405
13:26:10|2.96405
13:26:11|2.96334
13:26:12|2.96334
13:26:12|2.96334
13:26:14|2.96334
13:26:16|2.96372
13:26:17|2.9644
13:26:17|2.96439
13:26:19|2.96553
13:26:19|2.96553
13:26:21|2.96442
13:26:22|2.96442
13:26:23|2.96442
13:26:23|2.96442
13:26:25|2.96481
13:26:25|2.96481
13:26:27|2.96481
13:26:27|2.96515
13:26:28|2.96515
13:26:30|2.96489
13:26:31|2.96728
13:26:32|2.96728
13:26:33|2.96728
13:26:34|2.967
13:26:36|2.967
13:26:37|2.96683
13:26:37|2.96683
13:26:39|2.96683
13:26:40|2.96683
13:26:41|2.96683
13:26:42|2.96674
13:26:42|2.96639
13:26:44|2.96639
13:26:44|2.96561
13:26:46|2.96561
13:26:46|2.966
13:26:47|2.966
13:26:49|2.966
13:26:50|2.966
13:26:50|2.966
13:26:51|2.9658
13:26:53|2.96583
13:26:54|2.96583
13:26:54|2.96583
13:26:57|2.96583
13:26:58|2.96583
13:26:59|2.96583
13:27:00|2.9661
13:27:01|2.9656
13:27:03|2.96585
13:27:04|2.9654
13:27:05|2.96561
13:27:06|2.96575
13:27:06|2.96575
13:27:08|2.96575
13:27:09|2.96485
13:27:10|2.96485
13:27:12|2.96485
13:27:13|2.96442
13:27:13|2.96453
13:27:14|2.96453
13:27:16|2.96453
13:27:17|2.96453
13:27:19|2.96453
13:27:20|2.96538
13:27:21|2.96538
13:27:21|2.9648
13:27:22|2.96453
13:27:23|2.96452
13:27:24|2.96452
13:27:26|2.96452
13:27:27|2.96456
13:27:27|2.96456
13:27:28|2.96553
13:27:30|2.96602
13:27:30|2.9658
13:27:31|2.96603
13:27:33|2.9664
13:27:33|2.9664
13:27:35|2.9664
13:27:36|2.96602
13:27:37|2.96602
13:27:38|2.9648
13:27:38|2.9648
13:27:40|2.9648
13:27:41|2.9648
13:27:42|2.96411
13:27:42|2.96321
13:27:44|2.96321
13:27:45|2.9654
13:27:46|2.9654
13:27:47|2.96531
13:27:48|2.96531
13:27:49|2.96531
13:27:49|2.9656
13:27:51|2.9656
13:27:52|2.9656
13:27:53|2.9661
13:27:54|2.96591
13:27:55|2.96591
13:27:56|2.96591
13:27:58|2.96514
13:27:59|2.96542
13:28:00|2.96542
13:28:02|2.96542
13:28:03|2.96581
13:28:04|2.96581
13:28:05|2.96581
13:28:06|2.96542
13:28:07|2.96503
13:28:08|2.96503
13:28:09|2.96438
13:28:10|2.96438
13:28:11|2.96438
13:28:12|2.96438
13:28:13|2.96438
13:28:14|2.96438
13:28:15|2.96438
13:28:16|2.96438
13:28:17|2.96438
13:28:18|2.96438
13:28:19|2.96438
13:28:20|2.96331
13:28:21|2.9633
13:28:22|2.9633
13:28:23|2.9626
13:28:25|2.9626
13:28:27|2.96192
13:28:27|2.96092
13:28:29|2.96092
13:28:30|2.9604
13:28:30|2.9604
13:28:33|2.9604
13:28:33|2.9604
13:28:35|2.9608
13:28:35|2.96054
13:28:36|2.96041
13:28:37|2.96078
13:28:39|2.96054
13:28:39|2.96054
13:28:40|2.96078
13:28:41|2.96078
13:28:42|2.96172
13:28:44|2.96172
13:28:45|2.96172
13:28:46|2.96235
13:28:47|2.96245
13:28:48|2.96245
13:28:49|2.96245
13:28:50|2.96249
13:28:51|2.96249
13:28:52|2.96249
13:28:53|2.96249
13:28:54|2.96249
13:28:55|2.96249
13:28:56|2.96249
13:28:58|2.96249
13:28:58|2.96249
13:29:00|2.96249
13:29:02|2.96249
13:29:02|2.96249
13:29:04|2.96249
13:29:04|2.96249
13:29:06|2.96249
13:29:07|2.96192
13:29:08|2.962
13:29:09|2.962
13:29:11|2.962
13:29:12|2.96141
13:29:13|2.96141
13:29:14|2.96141
13:29:15|2.96141
13:29:15|2.96141
13:29:17|2.96141
13:29:18|2.96072
13:29:18|2.96072
13:29:20|2.96072
13:29:21|2.96062
13:29:22|2.96029
13:29:22|2.95982
13:29:23|2.95982
13:29:24|2.95982
13:29:25|2.95901
13:29:26|2.95901
13:29:28|2.95901
13:29:29|2.95817
13:29:30|2.95692
13:29:31|2.95692
13:29:31|2.95692
13:29:32|2.95692
13:29:33|2.95692
13:29:34|2.95692
13:29:35|2.95692
13:29:37|2.95775
13:29:38|2.95775
13:29:38|2.95775
13:29:40|2.95775
13:29:42|2.9586
13:29:43|2.9586
13:29:43|2.95857
13:29:45|2.95857
13:29:45|2.95857
13:29:47|2.9589
13:29:47|2.95883
13:29:50|2.95883
13:29:50|2.95883
13:29:52|2.95883
13:29:52|2.95883
13:29:54|2.95883
13:29:55|2.95883
13:29:55|2.9586
13:29:57|2.9586
13:29:57|2.9586
13:29:59|2.9586
13:30:00|2.9586
13:30:01|2.9586
13:30:02|2.9586
13:30:03|2.9586
13:30:05|2.95851
13:30:06|2.95851
13:30:07|2.95851
13:30:07|2.95851
13:30:08|2.95851
13:30:09|2.95857
13:30:10|2.95947
13:30:11|2.95947
13:30:13|2.95947
13:30:13|2.95998
13:30:14|2.96019
13:30:15|2.96019
13:30:16|2.96019
13:30:18|2.95979
13:30:19|2.96013
13:30:20|2.96
13:30:21|2.96063
13:30:22|2.96063
13:30:23|2.96063
13:30:23|2.96063
13:30:25|2.96063
13:30:26|2.95988
13:30:27|2.95948
13:30:27|2.95973
13:30:29|2.95973
13:30:30|2.95973
13:30:31|2.95974
13:30:31|2.96036
13:30:33|2.961
13:30:34|2.96102
13:30:36|2.96102
13:30:37|2.96102
13:30:38|2.96034
13:30:38|2.96
13:30:39|2.96
13:30:41|2.96
13:30:41|2.96
13:30:42|2.96
13:30:44|2.95909
13:30:44|2.95909
13:30:46|2.9592
13:30:46|2.95917
13:30:47|2.95917
13:30:48|2.95917
13:30:50|2.95919
13:30:51|2.95919
13:30:52|2.95917
13:30:53|2.95917
13:30:54|2.95917
13:30:55|2.95917
13:30:56|2.95917
13:30:57|2.95917
13:30:58|2.95917
13:30:59|2.9593
13:31:01|2.9598
13:31:02|2.9598
13:31:04|2.9598
13:31:05|2.95937
13:31:06|2.95937
13:31:07|2.95957
13:31:08|2.95957
13:31:10|2.95979
13:31:10|2.95979
13:31:12|2.95978
13:31:13|2.95937
13:31:14|2.95937
13:31:14|2.95937
13:31:15|2.95937
13:31:16|2.95937
13:31:17|2.95937
13:31:19|2.95937
13:31:20|2.95937
13:31:20|2.95937
13:31:21|2.95938
13:31:23|2.95959
13:31:23|2.95959
13:31:25|2.95959
13:31:26|2.95937
13:31:27|2.95937
13:31:28|2.95937
13:31:29|2.95937
13:31:30|2.95938
13:31:30|2.95938
13:31:32|2.95938
13:31:33|2.95938
13:31:34|2.95949
13:31:35|2.95949
13:31:36|2.95949
13:31:37|2.95993
13:31:38|2.95993
13:31:38|2.9601
13:31:40|2.96058
13:31:40|2.96038
13:31:41|2.96038
13:31:43|2.96039
13:31:44|2.96039
13:31:45|2.96039
13:31:46|2.96039
13:31:47|2.96039
13:31:47|2.96039
13:31:49|2.9606
13:31:50|2.9606
13:31:51|2.9606
13:31:52|2.9606
13:31:53|2.9606
13:31:54|2.96035
13:31:55|2.9604
13:31:55|2.9604
13:31:57|2.9604
13:31:58|2.9604
13:31:59|2.96047
13:31:59|2.95776
13:32:01|2.95775
13:32:02|2.95745
13:32:02|2.95745
13:32:04|2.95658
13:32:06|2.95658
13:32:07|2.956
13:32:08|2.956
13:32:09|2.95588
13:32:10|2.95588
13:32:11|2.95557
13:32:11|2.95459
13:32:13|2.95419
13:32:14|2.95419
13:32:14|2.95414
13:32:16|2.95414
13:32:17|2.95328
13:32:18|2.95384
13:32:19|2.95384
13:32:20|2.95407
13:32:22|2.95407
13:32:22|2.95477
13:32:24|2.95526
13:32:24|2.95526
13:32:25|2.95526
13:32:27|2.95561
13:32:28|2.95561
13:32:29|2.95565
13:32:30|2.95583
13:32:31|2.95583
13:32:32|2.95583
13:32:33|2.95583
13:32:34|2.95583
13:32:35|2.95583
13:32:36|2.95509
13:32:37|2.955
13:32:38|2.955
13:32:39|2.955
13:32:40|2.955
13:32:41|2.95514
13:32:42|2.95514
13:32:43|2.95539
13:32:44|2.95539
13:32:45|2.95536
13:32:46|2.95536
13:32:47|2.95536
13:32:48|2.95536
13:32:49|2.95515
13:32:50|2.95515
13:32:51|2.95376
13:32:52|2.95376
13:32:53|2.95376
13:32:54|2.95328
13:32:55|2.95282
13:32:56|2.95152
13:32:57|2.9484
13:32:58|2.94807
13:32:59|2.9488
13:33:00|2.94885
13:33:01|2.9484
13:33:02|2.95
13:33:03|2.95
13:33:04|2.95307
13:33:05|2.95307
13:33:06|2.95307
13:33:08|2.95149
13:33:09|2.95089
13:33:10|2.95281
13:33:10|2.95261
13:33:11|2.95261
13:33:14|2.95307
13:33:15|2.95321
13:33:16|2.95321
13:33:17|2.9541
13:33:17|2.95381
13:33:19|2.95381
13:33:20|2.95381
13:33:20|2.95381
13:33:21|2.95381
13:33:22|2.95381
13:33:23|2.95381
13:33:24|2.95379
13:33:26|2.9542
13:33:26|2.95387
13:33:27|2.95394
13:33:28|2.95514
13:33:29|2.95515
13:33:30|2.95485
13:33:31|2.95515
13:33:33|2.95515
13:33:34|2.95476
13:33:34|2.95507
13:33:35|2.95381
13:33:37|2.95381
13:33:37|2.95381
13:33:39|2.954
13:33:39|2.954
13:33:41|2.9546
13:33:41|2.95479
13:33:42|2.95407
13:33:43|2.95407
13:33:44|2.95451
13:33:45|2.95451
13:33:46|2.954
13:33:48|2.95235
13:33:48|2.95098
13:33:49|2.95118
13:33:50|2.95088
13:33:51|2.95088
13:33:53|2.95082
13:33:54|2.95032
13:33:55|2.95035
13:33:56|2.95035
13:33:57|2.95088
13:33:58|2.95088
13:33:59|2.95088
13:34:00|2.95
13:34:01|2.9498
13:34:02|2.94962
13:34:03|2.94962
13:34:04|2.94947
13:34:05|2.9489
13:34:06|2.9492
13:34:07|2.9492
13:34:08|2.94967
13:34:10|2.9505
13:34:10|2.95051
13:34:11|2.95048
13:34:13|2.94985
13:34:13|2.94937
13:34:14|2.9508
13:34:16|2.9508
13:34:17|2.9515
13:34:18|2.9515
13:34:18|2.9515
13:34:20|2.9515
13:34:21|2.9518
13:34:22|2.9518
13:34:23|2.9518
13:34:24|2.95161
13:34:24|2.95155
13:34:26|2.9515
13:34:27|2.95141
13:34:29|2.95141
13:34:29|2.95141
13:34:30|2.95151
13:34:31|2.95151
13:34:32|2.9514
13:34:33|2.95142
13:34:34|2.9511
13:34:36|2.9511
13:34:36|2.9511
13:34:37|2.9506
13:34:38|2.94937
13:34:40|2.94937
13:34:40|2.94978
13:34:42|2.94978
13:34:42|2.94977
13:34:43|2.94945
13:34:45|2.94945
13:34:45|2.94945
13:34:46|2.94945
13:34:47|2.94945
13:34:48|2.94978
13:34:49|2.94974
13:34:51|2.94974
13:34:51|2.94974
13:34:52|2.94974
13:34:54|2.94998
13:34:55|2.94973
13:34:56|2.94997
13:34:56|2.94997
13:34:57|2.94997
13:34:58|2.95001
13:34:59|2.95001
13:35:00|2.95001
13:35:01|2.95001
13:35:02|2.9506
13:35:03|2.9506
13:35:04|2.9506
13:35:05|2.9502
13:35:07|2.9502
13:35:08|2.94973
13:35:10|2.94999
13:35:11|2.95001
13:35:12|2.95001
13:35:12|2.94791
13:35:14|2.9474
13:35:14|2.9474
13:35:15|2.948
13:35:16|2.948
13:35:17|2.94819
13:35:18|2.94819
13:35:20|2.9482
13:35:21|2.94822
13:35:21|2.94822
13:35:23|2.94829
13:35:24|2.94829
13:35:25|2.94829
13:35:25|2.9484
13:35:27|2.9484
13:35:28|2.9486
13:35:29|2.9486
13:35:30|2.9486
13:35:31|2.9486
13:35:32|2.9486
13:35:34|2.94848
13:35:34|2.94848
13:35:35|2.9474
13:35:36|2.9474
13:35:37|2.9474
13:35:39|2.9474
13:35:40|2.9474
13:35:41|2.9472
13:35:42|2.9472
13:35:43|2.94738
13:35:44|2.94739
13:35:45|2.94739
13:35:46|2.9472
13:35:47|2.94491
13:35:48|2.94718
13:35:49|2.9454
13:35:50|2.9452
13:35:51|2.94592
13:35:52|2.94607
13:35:53|2.94842
13:35:54|2.94843
13:35:55|2.94859
13:35:56|2.94859
13:35:57|2.95
13:35:58|2.95001
13:35:59|2.9506
13:36:00|2.9506
13:36:01|2.9506
13:36:02|2.95365
13:36:03|2.95464
13:36:04|2.95464
13:36:05|2.9544
13:36:06|2.9544
13:36:07|2.9544
13:36:08|2.9544
13:36:09|2.954
13:36:10|2.954
13:36:12|2.95439
13:36:13|2.95439
13:36:14|2.95439
13:36:15|2.95439
13:36:17|2.95439
13:36:18|2.95439
13:36:19|2.9548
13:36:20|2.95519
13:36:21|2.95519
13:36:22|2.95519
13:36:23|2.95521
13:36:24|2.95521
13:36:25|2.95521
13:36:26|2.95571
13:36:27|2.9554
13:36:28|2.9548
13:36:29|2.9548
13:36:30|2.9548
13:36:31|2.9548
13:36:32|2.9548
13:36:33|2.9548
13:36:34|2.955
13:36:35|2.95331
13:36:36|2.9528
13:36:37|2.9528
13:36:38|2.9528
13:36:39|2.9528
13:36:40|2.954
13:36:41|2.954
13:36:42|2.9544
13:36:44|2.9545
13:36:44|2.9546
13:36:45|2.95598
13:36:46|2.95598
13:36:47|2.95591
13:36:48|2.9558
13:36:49|2.9558
13:36:50|2.9558
13:36:51|2.9558
13:36:52|2.9558
13:36:53|2.95584
13:36:54|2.95584
13:36:55|2.9548
13:36:56|2.9548
13:36:57|2.95519
13:36:58|2.95519
13:36:59|2.95457
13:37:00|2.95462
13:37:01|2.95594
13:37:02|2.95596
13:37:04|2.95596
13:37:04|2.95512
13:37:05|2.95571
13:37:06|2.95571
13:37:07|2.9555
13:37:09|2.95545
13:37:09|2.9564
13:37:11|2.95718
13:37:12|2.95707
13:37:13|2.95697
13:37:14|2.95697
13:37:15|2.9578
13:37:16|2.95858
13:37:17|2.95858
13:37:19|2.95901
13:37:20|2.9594
13:37:21|2.9594
13:37:22|2.9594
13:37:23|2.9594
13:37:23|2.9594
13:37:25|2.95858
13:37:26|2.95858
13:37:26|2.95724
13:37:28|2.95724
13:37:29|2.95724
13:37:29|2.9576
13:37:31|2.9576
13:37:31|2.9576
13:37:33|2.95627
13:37:33|2.9568
13:37:34|2.95758
13:37:35|2.95758
13:37:36|2.95758
13:37:38|2.95758
13:37:38|2.95763
13:37:39|2.95763
13:37:40|2.95763
13:37:41|2.95763
13:37:43|2.95752
13:37:44|2.95752
13:37:45|2.95662
13:37:45|2.95662
13:37:46|2.95662
13:37:48|2.95728
13:37:49|2.95728
13:37:50|2.95728
13:37:51|2.95728
13:37:52|2.95728
13:37:54|2.95728
13:37:54|2.95728
13:37:56|2.95728
13:37:57|2.9576
13:37:57|2.95737
13:37:58|2.95739
13:37:59|2.95739
13:38:00|2.95739
13:38:01|2.95739
13:38:02|2.9578
13:38:03|2.9578
13:38:04|2.9578
13:38:06|2.958
13:38:06|2.958
13:38:08|2.95764
13:38:08|2.95732
13:38:09|2.95735
13:38:10|2.95735
13:38:12|2.95703
13:38:12|2.95703
13:38:15|2.95703
13:38:15|2.95703
13:38:17|2.95697
13:38:18|2.95697
13:38:19|2.95697
13:38:19|2.95697
13:38:20|2.95714
13:38:22|2.95719
13:38:23|2.95719
13:38:23|2.95728
13:38:25|2.95728
13:38:26|2.95752
13:38:27|2.95752
13:38:28|2.95752
13:38:29|2.95752
13:38:30|2.95752
13:38:31|2.95752
13:38:32|2.95763
13:38:33|2.95763
13:38:34|2.95763
13:38:35|2.95763
13:38:36|2.95763
13:38:37|2.95763
13:38:38|2.9582
13:38:39|2.95776
13:38:40|2.95776
13:38:41|2.95776
13:38:43|2.95824
13:38:43|2.95824
13:38:45|2.95824
13:38:45|2.95824
13:38:47|2.95824
13:38:47|2.95824
13:38:49|2.9576
13:38:50|2.9576
13:38:51|2.95896
13:38:52|2.9588
13:38:52|2.9588
13:38:54|2.9588
13:38:55|2.95841
13:38:56|2.95861
13:38:56|2.95938
13:38:58|2.95871
13:38:59|2.95871
13:39:00|2.95837
13:39:01|2.95837
13:39:02|2.95837
13:39:03|2.95837
13:39:04|2.95837
13:39:05|2.95837
13:39:06|2.95837
13:39:07|2.95837
13:39:08|2.95837
13:39:09|2.95837
13:39:10|2.9584
13:39:11|2.9584
13:39:13|2.95752
13:39:13|2.95729
13:39:14|2.95729
13:39:16|2.9572
13:39:17|2.9572
13:39:17|2.9572
13:39:19|2.9572
13:39:20|2.9572
13:39:21|2.9572
13:39:21|2.95807
13:39:24|2.95807
13:39:25|2.9572
13:39:26|2.95738
13:39:27|2.95738
13:39:28|2.95738
13:39:29|2.95738
13:39:29|2.95738
13:39:31|2.95738
13:39:32|2.95738
13:39:33|2.95738
13:39:34|2.95775
13:39:35|2.95775
13:39:36|2.95773
13:39:37|2.95778
13:39:38|2.95778
13:39:39|2.95778
13:39:40|2.95777
13:39:41|2.95777
13:39:42|2.95777
13:39:43|2.95777
13:39:44|2.95777
13:39:45|2.95777
13:39:46|2.95768
13:39:47|2.9572
13:39:48|2.9572
13:39:49|2.9572
13:39:50|2.9572
13:39:51|2.9572
13:39:52|2.957
13:39:53|2.957
13:39:54|2.957
13:39:55|2.957
13:39:56|2.957
13:39:57|2.957
13:39:58|2.9564
13:39:59|2.9564
13:40:00|2.9564
13:40:01|2.95603
13:40:02|2.95603
13:40:03|2.95618
13:40:04|2.95618
13:40:05|2.95618
13:40:06|2.95618
13:40:07|2.95618
13:40:08|2.95618
13:40:09|2.95634
13:40:10|2.95634
13:40:11|2.95634
13:40:13|2.95604
13:40:14|2.95561
13:40:15|2.956
13:40:16|2.95614
13:40:17|2.95614
13:40:18|2.95614
13:40:19|2.95614
13:40:20|2.95614
13:40:21|2.95614
13:40:22|2.95614
13:40:23|2.95614
13:40:24|2.95577
13:40:25|2.95577
13:40:26|2.95577
13:40:27|2.95577
13:40:28|2.95577
13:40:29|2.95631
13:40:30|2.95631
13:40:31|2.95631
13:40:32|2.95631
13:40:33|2.95631
13:40:34|2.95631
13:40:35|2.95631
13:40:36|2.95631
13:40:38|2.95631
13:40:39|2.95629
13:40:40|2.95629
13:40:41|2.95629
13:40:42|2.95629
13:40:42|2.95751
13:40:43|2.9568
13:40:44|2.9568
13:40:46|2.9568
13:40:47|2.95721
13:40:47|2.95717
13:40:48|2.95717
13:40:49|2.95717
13:40:50|2.9572
13:40:51|2.9572
13:40:52|2.9572
13:40:53|2.9572
13:40:54|2.9572
13:40:55|2.9572
13:40:57|2.9572
13:40:57|2.95834
13:40:58|2.95786
13:40:59|2.95676
13:41:00|2.95676
13:41:02|2.95676
13:41:03|2.95587
13:41:04|2.95587
13:41:05|2.95687
13:41:06|2.95687
13:41:07|2.95687
13:41:08|2.95687
13:41:09|2.95738
13:41:10|2.95672
13:41:11|2.95672
13:41:12|2.95672
13:41:13|2.95672
13:41:15|2.95419
13:41:16|2.95381
13:41:17|2.95381
13:41:18|2.95381
13:41:19|2.95322
13:41:20|2.952
13:41:21|2.95201
13:41:22|2.95121
13:41:23|2.95121
13:41:24|2.95121
13:41:25|2.95121
13:41:26|2.95121
13:41:27|2.95121
13:41:29|2.95143
13:41:29|2.95159
13:41:30|2.95159
13:41:31|2.95167
13:41:32|2.95167
13:41:34|2.95167
13:41:35|2.95167
13:41:35|2.95192
13:41:36|2.9538
13:41:37|2.9538
13:41:39|2.95381
13:41:39|2.95381
13:41:40|2.95506
13:41:41|2.95506
13:41:42|2.95506
13:41:43|2.95551
13:41:44|2.95551
13:41:45|2.95551
13:41:47|2.95478
13:41:47|2.95478
13:41:48|2.95478
13:41:49|2.95494
13:41:50|2.95494
13:41:52|2.95487
13:41:52|2.95396
13:41:53|2.95397
13:41:54|2.9552
13:41:55|2.95557
13:41:57|2.95557
13:41:57|2.95549
13:41:58|2.95554
13:42:00|2.95554
13:42:00|2.95554
13:42:01|2.9553
13:42:02|2.9553
13:42:03|2.9551
13:42:04|2.9551
13:42:05|2.95489
13:42:06|2.95502
13:42:08|2.95502
13:42:08|2.95502
13:42:09|2.95502
13:42:10|2.95502
13:42:11|2.95502
13:42:13|2.95395
13:42:13|2.95395
13:42:14|2.95395
13:42:16|2.95411
13:42:17|2.95361
13:42:18|2.95361
13:42:19|2.95298
13:42:20|2.95252
13:42:22|2.95252
13:42:23|2.95333
13:42:24|2.95333
13:42:25|2.95367
13:42:26|2.95481
13:42:26|2.95481
13:42:28|2.95481
13:42:29|2.95535
13:42:30|2.95535
13:42:30|2.95535
13:42:32|2.95659
13:42:33|2.95497
13:42:34|2.95497
13:42:35|2.95589
13:42:36|2.95605
13:42:37|2.95621
13:42:37|2.95621
13:42:39|2.95649
13:42:40|2.9568
13:42:41|2.95751
13:42:42|2.95751
13:42:43|2.95782
13:42:45|2.95782
13:42:46|2.95725
13:42:47|2.95703
13:42:48|2.95703
13:42:49|2.95801
13:42:51|2.95701
13:42:51|2.95697
13:42:52|2.95697
13:42:53|2.95695
13:42:55|2.9574
13:42:55|2.95719
13:42:57|2.9566
13:42:57|2.9566
13:42:58|2.9566
13:42:59|2.95655
13:43:00|2.95554
13:43:01|2.95554
13:43:02|2.95477
13:43:04|2.9556
13:43:04|2.9556
13:43:05|2.95572
13:43:07|2.95572
13:43:08|2.95572
13:43:09|2.95572
13:43:09|2.95572
13:43:11|2.95572
13:43:11|2.95656
13:43:12|2.95656
13:43:13|2.95656
13:43:14|2.95652
13:43:16|2.95657
13:43:17|2.95657
13:43:19|2.95657
13:43:19|2.95657
13:43:21|2.95701
13:43:21|2.95701
13:43:23|2.95701
13:43:24|2.95701
13:43:24|2.9573
13:43:26|2.9573
13:43:26|2.9568
13:43:27|2.9568
13:43:29|2.9568
13:43:30|2.9568
13:43:31|2.9573
13:43:32|2.9573
13:43:33|2.9573
13:43:34|2.9573
13:43:34|2.9573
13:43:36|2.9573
13:43:37|2.9573
13:43:38|2.9573
13:43:38|2.9573
13:43:40|2.9573
13:43:41|2.9573
13:43:41|2.9573
13:43:43|2.9573
13:43:44|2.9573
13:43:45|2.9573
13:43:46|2.9564
13:43:47|2.95676
13:43:47|2.95676
13:43:49|2.9562
13:43:50|2.9562
13:43:51|2.95696
13:43:52|2.95696
13:43:53|2.95696
13:43:54|2.95696
13:43:56|2.95696
13:43:56|2.95697
13:43:57|2.95835
13:43:58|2.95835
13:43:59|2.95776
13:44:00|2.95776
13:44:01|2.95837
13:44:02|2.95837
13:44:03|2.95837
13:44:04|2.95786
13:44:06|2.95786
13:44:07|2.95786
13:44:08|2.95786
13:44:09|2.95772
13:44:10|2.95772
13:44:11|2.95772
13:44:12|2.95772
13:44:13|2.95771
13:44:14|2.95691
13:44:15|2.95726
13:44:16|2.95726
13:44:17|2.95726
13:44:19|2.95726
13:44:20|2.95726
13:44:21|2.95727
13:44:23|2.95731
13:44:23|2.95731
13:44:25|2.95731
13:44:25|2.95731
13:44:26|2.95735
13:44:27|2.95735
13:44:29|2.95735
13:44:30|2.95583
13:44:31|2.95562
13:44:32|2.9552
13:44:32|2.9552
13:44:34|2.9552
13:44:35|2.9552
13:44:36|2.9552
13:44:37|2.9552
13:44:38|2.9552
13:44:38|2.9552
13:44:40|2.9552
13:44:41|2.9552
13:44:42|2.9552
13:44:43|2.9552
13:44:44|2.95864
13:44:45|2.9578
13:44:46|2.95808
13:44:47|2.95798
13:44:48|2.95798
13:44:49|2.95798
13:44:50|2.95747
13:44:51|2.95747
13:44:51|2.95759
13:44:53|2.95759
13:44:54|2.9576
13:44:55|2.9576
13:44:56|2.9576
13:44:56|2.9576
13:44:57|2.9576
13:44:59|2.9576
13:45:01|2.9576
13:45:01|2.95755
13:45:03|2.95755
13:45:04|2.95755
13:45:05|2.95755
13:45:06|2.95755
13:45:07|2.95798
13:45:08|2.9572
13:45:09|2.9572
13:45:10|2.9572
13:45:11|2.95719
13:45:12|2.95719
13:45:13|2.95719
13:45:14|2.95719
13:45:15|2.95739
13:45:16|2.95739
13:45:17|2.95739
13:45:18|2.95739
13:45:20|2.95739
13:45:20|2.9563
13:45:22|2.95633
13:45:23|2.95633
13:45:24|2.95633
13:45:25|2.95633
13:45:26|2.95631
13:45:30|2.95623
13:45:30|2.95623
13:45:32|2.95623
13:45:33|2.9552
13:45:33|2.9552
13:45:34|2.9552
13:45:36|2.955
13:45:36|2.955
13:45:38|2.955
13:45:39|2.955
13:45:39|2.955
13:45:41|2.95512
13:45:41|2.95512
13:45:43|2.95579
13:45:43|2.9558
13:45:44|2.9558
13:45:45|2.95612
13:45:46|2.95612
13:45:48|2.95612
13:45:48|2.95612
13:45:49|2.95612
13:45:50|2.95612
13:45:51|2.95612
13:45:52|2.95612
13:45:54|2.95612
13:45:54|2.95612
13:45:55|2.95612
13:45:56|2.95612
13:45:57|2.95612
13:45:58|2.95612
13:46:00|2.95335
13:46:00|2.95385
13:46:02|2.9552
13:46:02|2.95499
13:46:03|2.95499
13:46:05|2.95499
13:46:05|2.95475
13:46:07|2.95452
13:46:08|2.95452
13:46:08|2.95452
13:46:09|2.95452
13:46:10|2.95414
13:46:12|2.95426
13:46:12|2.95461
13:46:14|2.95501
13:46:15|2.95775
13:46:16|2.95627
13:46:16|2.95641
13:46:17|2.95639
13:46:19|2.95639
13:46:19|2.95598
13:46:21|2.95598
13:46:22|2.95559
13:46:23|2.95559
13:46:24|2.95559
13:46:24|2.95559
13:46:26|2.95619
13:46:27|2.95619
13:46:28|2.95619
13:46:29|2.95619
13:46:30|2.95619
13:46:31|2.95619
13:46:32|2.9562
13:46:33|2.9566
13:46:34|2.9566
13:46:34|2.9566
13:46:36|2.9566
13:46:37|2.9566
13:46:37|2.9565
13:46:39|2.95651
13:46:40|2.95608
13:46:41|2.955
13:46:42|2.955
13:46:43|2.955
13:46:45|2.95516
13:46:45|2.95516
13:46:46|2.95516
13:46:48|2.95516
13:46:48|2.95516
13:46:50|2.95516
13:46:50|2.95516
13:46:51|2.95516
13:46:52|2.95516
13:46:53|2.95516
13:46:54|2.95551
13:46:56|2.95551
13:46:56|2.95551
13:46:57|2.95551
13:46:58|2.95551
13:47:00|2.95448
13:47:01|2.95414
13:47:01|2.95414
13:47:03|2.95271
13:47:03|2.95271
13:47:05|2.95227
13:47:06|2.95295
13:47:06|2.95295
13:47:07|2.95307
13:47:08|2.95307
13:47:09|2.95333
13:47:10|2.95317
13:47:11|2.95306
13:47:12|2.95306
13:47:13|2.9527
13:47:14|2.9527
13:47:15|2.9527
13:47:16|2.9527
13:47:17|2.95254
13:47:19|2.95152
13:47:20|2.95152
13:47:20|2.9528
13:47:22|2.9528
13:47:23|2.95288
13:47:23|2.95288
13:47:24|2.95256
13:47:25|2.95288
13:47:26|2.95289
13:47:27|2.953
13:47:28|2.95118
13:47:29|2.95053
13:47:30|2.95053
13:47:32|2.95053
13:47:33|2.95087
13:47:34|2.95051
13:47:35|2.95026
13:47:35|2.95024
13:47:36|2.95024
13:47:38|2.95099
13:47:38|2.9509
13:47:40|2.95009
13:47:41|2.95009
13:47:42|2.94947
13:47:44|2.94947
13:47:45|2.94971
13:47:46|2.94971
13:47:46|2.9508
13:47:47|2.9508
13:47:48|2.9508
13:47:49|2.95127
13:47:50|2.9506
13:47:52|2.95069
13:47:52|2.95069
13:47:53|2.95069
13:47:54|2.95024
13:47:55|2.95048
13:47:57|2.95048
13:47:57|2.95057
13:47:58|2.95057
13:48:00|2.95069
13:48:00|2.95211
13:48:02|2.9527
13:48:03|2.9527
13:48:04|2.9527
13:48:05|2.95264
13:48:05|2.95283
13:48:06|2.95448
13:48:07|2.95473
13:48:08|2.95475
13:48:10|2.95475
13:48:10|2.95478
13:48:12|2.95478
13:48:12|2.95478
13:48:13|2.95476
13:48:14|2.95631
13:48:15|2.95631
13:48:16|2.95631
13:48:17|2.95623
13:48:18|2.95623
13:48:20|2.95586
13:48:21|2.9566
13:48:23|2.9566
13:48:24|2.95713
13:48:24|2.95713
13:48:25|2.95721
13:48:26|2.9572
13:48:27|2.9572
13:48:28|2.9572
13:48:29|2.9568
13:48:30|2.9568
13:48:31|2.9568
13:48:33|2.96048
13:48:33|2.96048
13:48:34|2.96105
13:48:35|2.96
13:48:36|2.96
13:48:38|2.96039
13:48:39|2.96025
13:48:39|2.96052
13:48:41|2.96052
13:48:41|2.96052
13:48:43|2.96052
13:48:44|2.96052
13:48:44|2.96052
13:48:45|2.96084
13:48:46|2.96084
13:48:47|2.96084
13:48:48|2.96084
13:48:50|2.96084
13:48:50|2.96084
13:48:51|2.96084
13:48:52|2.96081
13:48:54|2.96093
13:48:54|2.96093
13:48:56|2.96135
13:48:56|2.96146
13:48:58|2.96024
13:48:59|2.9602
13:48:59|2.961
13:49:00|2.96148
13:49:01|2.96148
13:49:02|2.96178
13:49:04|2.96178
13:49:04|2.96178
13:49:05|2.96178
13:49:06|2.96211
13:49:08|2.96211
13:49:09|2.96192
13:49:09|2.96245
13:49:10|2.96245
13:49:12|2.96298
13:49:12|2.96298
13:49:13|2.96298
13:49:15|2.96336
13:49:16|2.96336
13:49:16|2.96336
13:49:18|2.9636
13:49:19|2.96286
13:49:20|2.964
13:49:21|2.96327
13:49:23|2.96326
13:49:23|2.96329
13:49:25|2.96312
13:49:27|2.9628
13:49:27|2.9626
13:49:29|2.9624
13:49:30|2.9624
13:49:31|2.961
13:49:32|2.961
13:49:32|2.961
13:49:34|2.96051
13:49:35|2.96048
13:49:36|2.96048
13:49:37|2.96261
13:49:38|2.96261
13:49:39|2.96261
13:49:40|2.96261
13:49:41|2.96261
13:49:42|2.96346
13:49:43|2.96346
13:49:44|2.96339
13:49:45|2.96283
13:49:46|2.96283
13:49:47|2.96283
13:49:48|2.96313
13:49:49|2.96313
13:49:50|2.96313
13:49:51|2.96313
13:49:53|2.96261
13:49:53|2.96261
13:49:54|2.96261
13:49:55|2.96261
13:49:56|2.9646
13:49:57|2.9634
13:49:58|2.96331
13:49:59|2.96331
13:50:00|2.96331
13:50:01|2.96341
13:50:02|2.96341
13:50:03|2.96341
13:50:04|2.96341
13:50:05|2.964
13:50:06|2.96385
13:50:07|2.96385
13:50:08|2.9634
13:50:09|2.9634
13:50:10|2.963
13:50:11|2.963
13:50:12|2.963
13:50:14|2.96278
13:50:14|2.96277
13:50:15|2.96277
13:50:16|2.96277
13:50:17|2.96195
13:50:18|2.96195
13:50:20|2.96145
13:50:20|2.96139
13:50:21|2.96139
13:50:22|2.96139
13:50:24|2.96116
13:50:26|2.96116
13:50:27|2.96052
13:50:27|2.96052
13:50:29|2.96047
13:50:30|2.9594
13:50:31|2.9588
13:50:32|2.95841
13:50:33|2.95921
13:50:34|2.95921
13:50:35|2.95961
13:50:36|2.95917
13:50:37|2.95917
13:50:38|2.9596
13:50:39|2.9588
13:50:40|2.95861
13:50:41|2.95783
13:50:42|2.95785
13:50:43|2.95765
13:50:44|2.95765
13:50:45|2.95741
13:50:46|2.95741
13:50:47|2.95723
13:50:48|2.957
13:50:49|2.95639
13:50:50|2.95639
13:50:51|2.95639
13:50:53|2.95639
13:50:53|2.95639
13:50:55|2.95473
13:50:55|2.95332
13:50:56|2.95332
13:50:58|2.95332
13:50:58|2.95359
13:51:00|2.95359
13:51:00|2.9538
13:51:01|2.9542
13:51:02|2.9542
13:51:03|2.95434
13:51:04|2.95415
13:51:05|2.95353
13:51:06|2.95353
13:51:08|2.95353
13:51:08|2.95481
13:51:09|2.95481
13:51:11|2.95489
13:51:11|2.95489
13:51:12|2.95461
13:51:13|2.95461
13:51:14|2.95461
13:51:15|2.95564
13:51:16|2.95632
13:51:17|2.95647
13:51:19|2.95647
13:51:19|2.95647
13:51:20|2.95647
13:51:22|2.95532
13:51:22|2.9548
13:51:25|2.95572
13:51:26|2.95717
13:51:27|2.95653
13:51:29|2.95563
13:51:29|2.95563
13:51:31|2.95563
13:51:32|2.95563
13:51:33|2.95445
13:51:34|2.9559
13:51:34|2.9559
13:51:36|2.95589
13:51:37|2.95589
13:51:38|2.95731
13:51:40|2.95731
13:51:40|2.95661
13:51:41|2.95661
13:51:43|2.95661
13:51:44|2.95661
13:51:45|2.95661
13:51:45|2.95661
13:51:46|2.95661
13:51:48|2.95661
13:51:49|2.95503
13:51:50|2.95503
13:51:51|2.95503
13:51:52|2.95551
13:51:53|2.95549
13:51:54|2.95549
13:51:55|2.95547
13:51:57|2.95699
13:51:57|2.95699
13:51:58|2.95731
13:51:59|2.95731
13:52:00|2.95731
13:52:02|2.9568
13:52:03|2.9568
13:52:04|2.9568
13:52:05|2.9568
13:52:05|2.95836
13:52:06|2.95761
13:52:07|2.95761
13:52:08|2.95761
13:52:10|2.95829
13:52:11|2.95829
13:52:11|2.95829
13:52:12|2.95829
13:52:14|2.95829
13:52:15|2.95827
13:52:15|2.95827
13:52:16|2.95827
13:52:18|2.95827
13:52:18|2.95827
13:52:20|2.95827
13:52:21|2.95827
13:52:21|2.95827
13:52:22|2.9592
13:52:24|2.96023
13:52:26|2.95995
13:52:27|2.96108
13:52:28|2.96226
13:52:29|2.9614
13:52:29|2.9614
13:52:31|2.9614
13:52:32|2.96114
13:52:33|2.9614
13:52:34|2.9614
13:52:35|2.96192
13:52:36|2.96256
13:52:37|2.9626
13:52:38|2.9626
13:52:39|2.9628
13:52:40|2.9628
13:52:41|2.9648
13:52:42|2.9648
13:52:43|2.96562
13:52:44|2.96524
13:52:45|2.96524
13:52:46|2.96612
13:52:47|2.96612
13:52:48|2.96612
13:52:49|2.96612
13:52:50|2.96612
13:52:51|2.96612
13:52:52|2.96707
13:52:53|2.96707
13:52:54|2.96707
13:52:55|2.9668
13:52:57|2.9654
13:52:58|2.96598
13:52:59|2.96598
13:53:00|2.966
13:53:01|2.966
13:53:02|2.9658
13:53:03|2.96638
13:53:04|2.96638
13:53:05|2.96638
13:53:06|2.96638
13:53:07|2.96638
13:53:08|2.96698
13:53:09|2.967
13:53:10|2.967
13:53:11|2.967
13:53:12|2.967
13:53:13|2.96721
13:53:14|2.96721
13:53:15|2.967
13:53:16|2.966
13:53:17|2.966
13:53:18|2.966
13:53:19|2.96697
13:53:20|2.9676
13:53:21|2.968
13:53:22|2.968
13:53:23|2.967
13:53:24|2.967
13:53:25|2.967
13:53:27|2.96613
13:53:28|2.96613
13:53:29|2.9662
13:53:30|2.9662
13:53:31|2.96614
13:53:31|2.96614
13:53:33|2.96614
13:53:34|2.9662
13:53:36|2.9662
13:53:37|2.9662
13:53:38|2.96638
13:53:39|2.96638
13:53:40|2.96638
13:53:40|2.96677
13:53:42|2.9662
13:53:43|2.9662
13:53:44|2.9662
13:53:45|2.9662
13:53:46|2.96523
13:53:47|2.96524
13:53:48|2.96524
13:53:48|2.9654
13:53:50|2.9654
13:53:51|2.965
13:53:52|2.965
13:53:53|2.9642
13:53:54|2.9642
13:53:55|2.9648
13:53:56|2.9646
13:53:57|2.9648
13:53:58|2.9648
13:53:59|2.9648
13:54:00|2.96417
13:54:01|2.96417
13:54:02|2.96417
13:54:02|2.96417
13:54:03|2.96295
13:54:05|2.96295
13:54:06|2.96295
13:54:07|2.96295
13:54:08|2.96241
13:54:09|2.96241
13:54:10|2.96241
13:54:11|2.96241
13:54:12|2.96241
13:54:13|2.96241
13:54:14|2.96241
13:54:15|2.96241
13:54:16|2.96439
13:54:17|2.96556
13:54:18|2.96556
13:54:19|2.96531
13:54:21|2.96531
13:54:21|2.96531
13:54:23|2.96531
13:54:23|2.96531
13:54:24|2.96531
13:54:25|2.96531
13:54:27|2.96531
13:54:28|2.96502
13:54:29|2.96502
13:54:30|2.96502
13:54:31|2.96532
13:54:32|2.96532
13:54:33|2.96574
13:54:34|2.96481
13:54:35|2.96481
13:54:36|2.96481
13:54:38|2.96545
13:54:38|2.96545
13:54:39|2.96545
13:54:41|2.96545
13:54:42|2.96608
13:54:42|2.965
13:54:44|2.96497
13:54:44|2.96497
13:54:46|2.96497
13:54:46|2.96497
13:54:48|2.96497
13:54:49|2.96497
13:54:49|2.96497
13:54:51|2.96497
13:54:52|2.96497
13:54:53|2.96458
13:54:53|2.96458
13:54:55|2.9649
13:54:55|2.9649
13:54:57|2.9649
13:54:58|2.96497
13:54:59|2.96497
13:55:00|2.96408
13:55:01|2.96408
13:55:02|2.96408
13:55:02|2.96408
13:55:04|2.96497
13:55:05|2.96485
13:55:06|2.96485
13:55:07|2.96485
13:55:08|2.96485
13:55:09|2.96453
13:55:10|2.96453
13:55:11|2.96453
13:55:12|2.96453
13:55:13|2.96362
13:55:14|2.96362
13:55:14|2.96362
13:55:16|2.96362
13:55:16|2.96362
13:55:17|2.96299
13:55:18|2.9624
13:55:19|2.96103
13:55:21|2.96
13:55:22|2.9592
13:55:23|2.9592
13:55:23|2.95897
13:55:25|2.9592
13:55:26|2.9592
13:55:26|2.9592
13:55:29|2.96085
13:55:30|2.96085
13:55:31|2.96085
13:55:32|2.9628
13:55:32|2.9622
13:55:34|2.9622
13:55:35|2.9623
13:55:36|2.96244
13:55:37|2.96249
13:55:38|2.96249
13:55:39|2.96193
13:55:40|2.96172
13:55:41|2.96172
13:55:43|2.96172
13:55:44|2.96172
13:55:44|2.96172
13:55:46|2.96108
13:55:46|2.96069
13:55:48|2.96052
13:55:49|2.96016
13:55:51|2.959
13:55:52|2.959
13:55:53|2.959
13:55:54|2.959
13:55:55|2.959
13:55:56|2.95973
13:55:57|2.95956
13:55:58|2.95956
13:55:58|2.95956
13:56:00|2.95956
13:56:01|2.95999
13:56:02|2.95999
13:56:03|2.95999
13:56:04|2.9594
13:56:04|2.95843
13:56:05|2.95843
13:56:07|2.95896
13:56:08|2.95943
13:56:09|2.95943
13:56:09|2.95943
13:56:11|2.95943
13:56:12|2.95943
13:56:13|2.9578
13:56:13|2.95703
13:56:14|2.95593
13:56:16|2.95612
13:56:16|2.95612
13:56:18|2.95612
13:56:19|2.95612
13:56:21|2.95612
13:56:22|2.95638
13:56:22|2.95638
13:56:24|2.95621
13:56:24|2.95564
13:56:25|2.95564
13:56:26|2.95564
13:56:27|2.95564
13:56:29|2.955
13:56:31|2.955
13:56:31|2.955
13:56:33|2.95563
13:56:34|2.95563
13:56:34|2.95563
13:56:36|2.95563
13:56:37|2.95672
13:56:38|2.9568
13:56:38|2.95672
13:56:40|2.95639
13:56:40|2.95639
13:56:42|2.95639
13:56:42|2.95639
13:56:43|2.9574
13:56:44|2.9574
13:56:45|2.9574
13:56:46|2.9574
13:56:48|2.9574
13:56:48|2.95533
13:56:49|2.95533
13:56:51|2.95533
13:56:51|2.95533
13:56:52|2.95533
13:56:54|2.95533
13:56:54|2.955
13:56:56|2.9553
13:56:57|2.9553
13:56:58|2.9553
13:56:59|2.9553
13:57:00|2.95642
13:57:01|2.95642
13:57:02|2.95607
13:57:03|2.95607
13:57:04|2.95607
13:57:06|2.95533
13:57:06|2.95478
13:57:07|2.9552
13:57:09|2.95471
13:57:09|2.95524
13:57:10|2.95524
13:57:12|2.95524
13:57:13|2.95524
13:57:14|2.95524
13:57:14|2.95533
13:57:16|2.95533
13:57:16|2.95533
13:57:17|2.954
13:57:18|2.954
13:57:19|2.954
13:57:21|2.954
13:57:21|2.954
13:57:22|2.954
13:57:23|2.954
13:57:24|2.954
13:57:25|2.95452
13:57:26|2.95452
13:57:27|2.95452
13:57:28|2.95487
13:57:30|2.95487
13:57:31|2.95496
13:57:31|2.95496
13:57:33|2.95496
13:57:33|2.95496
13:57:35|2.95699
13:57:36|2.95568
13:57:37|2.95568
13:57:38|2.95568
13:57:39|2.95599
13:57:40|2.9567
13:57:41|2.95647
13:57:42|2.95647
13:57:44|2.95647
13:57:45|2.95647
13:57:46|2.95647
13:57:47|2.95647
13:57:48|2.95622
13:57:49|2.95622
13:57:50|2.95622
13:57:50|2.95674
13:57:51|2.958
13:57:52|2.958
13:57:53|2.9572
13:57:54|2.9572
13:57:55|2.9572
13:57:57|2.9572
13:57:57|2.9572
13:57:59|2.95708
13:58:00|2.95708
13:58:01|2.95594
13:58:02|2.95594
13:58:03|2.95594
13:58:04|2.95562
13:58:05|2.95562
13:58:06|2.95383
13:58:07|2.95383
13:58:07|2.95414
13:58:09|2.95386
13:58:10|2.95386
13:58:11|2.95386
13:58:12|2.95419
13:58:13|2.95481
13:58:14|2.955
13:58:15|2.955
13:58:15|2.955
13:58:17|2.955
13:58:18|2.955
13:58:19|2.95481
13:58:21|2.95481
13:58:21|2.95481
13:58:22|2.95381
13:58:23|2.95381
13:58:24|2.95381
13:58:25|2.9534
13:58:26|2.953
13:58:27|2.95262
13:58:28|2.95277
13:58:29|2.95277
13:58:31|2.95277
13:58:33|2.953
13:58:34|2.953
13:58:35|2.953
13:58:36|2.95264
13:58:37|2.95305
13:58:38|2.95305
13:58:39|2.95305
13:58:41|2.953
13:58:42|2.953
13:58:42|2.953
13:58:43|2.953
13:58:44|2.953
13:58:46|2.95356
13:58:47|2.95346
13:58:47|2.95346
13:58:49|2.95346
13:58:50|2.95346
13:58:50|2.95464
13:58:52|2.95464
13:58:52|2.95484
13:58:53|2.95484
13:58:54|2.9552
13:58:55|2.95523
13:58:56|2.95523
13:58:58|2.9552
13:58:59|2.95532
13:58:59|2.95532
13:59:01|2.9552
13:59:02|2.95554
13:59:02|2.95571
13:59:03|2.95617
13:59:05|2.9557
13:59:05|2.9557
13:59:06|2.95574
13:59:07|2.95569
13:59:08|2.95569
13:59:10|2.9557
13:59:10|2.95569
13:59:11|2.95569
13:59:12|2.95681
13:59:14|2.95681
13:59:14|2.957
13:59:15|2.957
13:59:16|2.9574
13:59:18|2.95701
13:59:18|2.95701
13:59:20|2.95701
13:59:21|2.95701
13:59:21|2.95701
13:59:22|2.95701
13:59:24|2.9557
13:59:25|2.95484
13:59:26|2.9536
13:59:27|2.95413
13:59:28|2.95701
13:59:28|2.95701
13:59:30|2.95701
13:59:31|2.95701
13:59:33|2.95701
13:59:34|2.95701
13:59:34|2.955
13:59:36|2.955
13:59:37|2.955
13:59:38|2.95422
13:59:38|2.95401
13:59:40|2.95401
13:59:41|2.95401
13:59:42|2.95401
13:59:42|2.95401
13:59:44|2.95401
13:59:45|2.95402
13:59:46|2.95402
13:59:47|2.95402
13:59:48|2.95402
13:59:49|2.95402
13:59:50|2.95402
13:59:51|2.95402
13:59:52|2.95402
13:59:53|2.95402
13:59:54|2.95402
13:59:55|2.95402
13:59:56|2.95403
13:59:57|2.95402
13:59:58|2.95401
13:59:59|2.954
14:00:00|2.95409
14:00:01|2.9548
14:00:02|2.9548
14:00:03|2.95517
14:00:04|2.95517
14:00:05|2.9548
14:00:06|2.9548
14:00:07|2.9548
14:00:08|2.9548
14:00:09|2.9556
14:00:10|2.95569
14:00:11|2.95569
14:00:12|2.95569
14:00:13|2.95569
14:00:14|2.95662
14:00:15|2.95678
14:00:16|2.95678
14:00:17|2.95735
14:00:19|2.95735
14:00:19|2.95735
14:00:20|2.95735
14:00:21|2.95735
14:00:23|2.95735
14:00:23|2.95719
14:00:24|2.95719
14:00:25|2.95719
14:00:26|2.95719
14:00:27|2.95719
14:00:28|2.95719
14:00:29|2.9568
14:00:30|2.9568
14:00:31|2.95645
14:00:33|2.95553
14:00:34|2.95553
14:00:35|2.9552
14:00:36|2.9552
14:00:37|2.95448
14:00:39|2.9572
14:00:39|2.9572
14:00:40|2.95844
14:00:41|2.95844
14:00:42|2.95844
14:00:44|2.95848
14:00:45|2.95912
14:00:46|2.95902
14:00:47|2.95902
14:00:48|2.95902
14:00:48|2.95902
14:00:49|2.95902
14:00:51|2.95931
14:00:51|2.95931
14:00:53|2.95931
14:00:53|2.95881
14:00:55|2.9586
14:00:55|2.9586
14:00:57|2.9586
14:00:58|2.95864
14:00:59|2.95864
14:01:00|2.95833
14:01:00|2.95773
14:01:01|2.95771
14:01:03|2.95771
14:01:04|2.95771
14:01:05|2.95771
14:01:06|2.95561
14:01:07|2.95561
14:01:07|2.95561
14:01:08|2.95561
14:01:10|2.95582
14:01:10|2.95656
14:01:12|2.95656
14:01:13|2.95638
14:01:13|2.9562
14:01:15|2.95637
14:01:16|2.95637
14:01:17|2.95637
14:01:17|2.95553
14:01:19|2.9552
14:01:20|2.9552
14:01:21|2.9552
14:01:21|2.9552
14:01:23|2.955
14:01:23|2.955
14:01:25|2.955
14:01:25|2.955
14:01:27|2.95564
14:01:28|2.95604
14:01:29|2.95604
14:01:30|2.95655
14:01:31|2.9563
14:01:32|2.95648
14:01:33|2.95648
14:01:35|2.95704
14:01:36|2.95751
14:01:38|2.9576
14:01:39|2.95749
14:01:40|2.95756
14:01:41|2.95756
14:01:42|2.95748
14:01:43|2.95748
14:01:44|2.95748
14:01:45|2.95665
14:01:46|2.95665
14:01:47|2.95665
14:01:48|2.95665
14:01:49|2.95699
14:01:50|2.95699
14:01:51|2.95999
14:01:52|2.95999
14:01:53|2.9592
14:01:54|2.95998
14:01:55|2.95998
14:01:56|2.96
14:01:57|2.961
14:01:58|2.9616
14:01:59|2.9616
14:02:00|2.9616
14:02:01|2.96119
14:02:02|2.96119
14:02:03|2.96136
14:02:04|2.96277
14:02:05|2.9636
14:02:06|2.96403
14:02:07|2.96403
14:02:08|2.96351
14:02:09|2.9636
14:02:10|2.96355
14:02:11|2.96355
14:02:12|2.96355
14:02:13|2.9635
14:02:14|2.9635
14:02:15|2.96255
14:02:16|2.96272
14:02:17|2.963
14:02:19|2.963
14:02:20|2.963
14:02:21|2.963
14:02:21|2.96299
14:02:22|2.96299
14:02:23|2.96315
14:02:25|2.96325
14:02:26|2.96443
14:02:27|2.96443
14:02:28|2.96422
14:02:28|2.96422
14:02:30|2.96406
14:02:30|2.96421
14:02:31|2.9644
14:02:33|2.96444
14:02:34|2.965
14:02:34|2.965
14:02:36|2.965
14:02:37|2.965
14:02:38|2.96504
14:02:38|2.96428
14:02:40|2.96475
14:02:41|2.96475
14:02:41|2.96474
14:02:43|2.96474
14:02:44|2.96474
14:02:45|2.96427
14:02:45|2.96438
14:02:46|2.96432
14:02:48|2.96432
14:02:49|2.96452
14:02:50|2.9648
14:02:51|2.9648
14:02:52|2.9648
14:02:53|2.9648
14:02:54|2.96538
14:02:54|2.96538
14:02:56|2.96538
14:02:57|2.96538
14:02:58|2.96638
14:02:59|2.96681
14:03:00|2.96635
14:03:01|2.96643
14:03:02|2.9648
14:03:03|2.9648
14:03:04|2.9648
14:03:05|2.96318
14:03:06|2.96323
14:03:07|2.96323
14:03:08|2.96323
14:03:09|2.96323
14:03:10|2.9642
14:03:11|2.9642
14:03:12|2.9642
14:03:13|2.9642
14:03:14|2.96434
14:03:15|2.96434
14:03:16|2.96434
14:03:17|2.96434
14:03:18|2.96435
14:03:20|2.96435
14:03:20|2.96443
14:03:21|2.96443
14:03:22|2.96455
14:03:23|2.96427
14:03:24|2.96427
14:03:25|2.96427
14:03:26|2.96519
14:03:28|2.9656
14:03:28|2.9646
14:03:29|2.9646
14:03:30|2.96475
14:03:32|2.96475
14:03:32|2.96441
14:03:33|2.96441
14:03:34|2.9648
14:03:35|2.9648
14:03:37|2.96559
14:03:38|2.966
14:03:39|2.9674
14:03:40|2.9674
14:03:41|2.9667
14:03:42|2.9667
14:03:43|2.96674
14:03:44|2.96625
14:03:45|2.96625
14:03:46|2.96601
14:03:46|2.96579
14:03:48|2.9655
14:03:49|2.96599
14:03:50|2.96599
14:03:51|2.96601
14:03:52|2.96601
14:03:53|2.96601
14:03:54|2.96654
14:03:55|2.96706
14:03:56|2.96706
14:03:57|2.96706
14:03:58|2.96659
14:03:59|2.96678
14:04:00|2.96645
14:04:01|2.96645
14:04:02|2.96645
14:04:03|2.96676
14:04:04|2.96676
14:04:05|2.9666
14:04:06|2.9666
14:04:07|2.9666
14:04:08|2.96674
14:04:09|2.96674
14:04:10|2.96674
14:04:11|2.9676
14:04:12|2.9676
14:04:13|2.96808
14:04:14|2.96753
14:04:15|2.96744
14:04:16|2.967
14:04:17|2.96746
14:04:18|2.96746
14:04:19|2.96776
14:04:20|2.96748
14:04:21|2.96758
14:04:22|2.96749
14:04:23|2.96749
14:04:24|2.9674
14:04:25|2.96756
14:04:26|2.96797
14:04:27|2.96797
14:04:28|2.96824
14:04:29|2.96824
14:04:30|2.968
14:04:31|2.9682
14:04:32|2.96777
14:04:33|2.96777
14:04:34|2.9675
14:04:35|2.96797
14:04:36|2.96795
14:04:37|2.96795
14:04:38|2.96795
14:04:39|2.96817
14:04:41|2.96803
14:04:42|2.96803
14:04:43|2.96803
14:04:44|2.96777
14:04:45|2.96675
14:04:46|2.96675
14:04:47|2.96785
14:04:48|2.96801
14:04:49|2.9679
14:04:51|2.96789
14:04:51|2.96801
14:04:52|2.96788
14:04:53|2.96803
14:04:55|2.96804
14:04:55|2.96804
14:04:56|2.96805
14:04:57|2.96805
14:04:58|2.96805
14:04:59|2.96879
14:05:01|2.96879
14:05:01|2.96871
14:05:02|2.96828
14:05:04|2.96944
14:05:05|2.96944
14:05:06|2.9694
14:05:07|2.9694
14:05:08|2.96944
14:05:08|2.96944
14:05:10|2.96945
14:05:10|2.96945
14:05:12|2.96953
14:05:13|2.96953
14:05:14|2.96953
14:05:15|2.96996
14:05:15|2.97
14:05:17|2.97081
14:05:18|2.97124
14:05:19|2.97148
14:05:20|2.97218
14:05:21|2.97197
14:05:22|2.97197
14:05:24|2.97123
14:05:24|2.9712
14:05:25|2.976
14:05:27|2.97491
14:05:27|2.97512
14:05:28|2.97496
14:05:29|2.9749
14:05:30|2.97488
14:05:31|2.97487
14:05:33|2.97406
14:05:33|2.973
14:05:35|2.97434
14:05:36|2.9744
14:05:37|2.97378
14:05:38|2.97378
14:05:39|2.97392
14:05:40|2.9732
14:05:41|2.97354
14:05:42|2.97354
14:05:43|2.97354
14:05:45|2.97281
14:05:46|2.97281
14:05:47|2.97298
14:05:48|2.97183
14:05:49|2.97183
14:05:50|2.97183
14:05:51|2.97286
14:05:52|2.97296
14:05:53|2.97265
14:05:54|2.97265
14:05:56|2.97218
14:05:57|2.973
14:05:58|2.973
14:05:59|2.9726
14:05:59|2.9726
14:06:01|2.97278
14:06:02|2.97296
14:06:03|2.97496
14:06:04|2.97497
14:06:05|2.97591
14:06:06|2.97591
14:06:07|2.97649
14:06:08|2.97583
14:06:09|2.97627
14:06:10|2.9758
14:06:11|2.97628
14:06:12|2.97628
14:06:14|2.97659
14:06:14|2.97561
14:06:16|2.97558
14:06:17|2.97539
14:06:17|2.9754
14:06:19|2.9754
14:06:20|2.97568
14:06:21|2.97561
14:06:22|2.97561
14:06:23|2.97608
14:06:24|2.97608
14:06:25|2.9764
14:06:26|2.97667
14:06:27|2.97667
14:06:28|2.977
14:06:29|2.9781
14:06:30|2.9781
14:06:31|2.9778
14:06:32|2.9778
14:06:33|2.97681
14:06:34|2.97568
14:06:36|2.97616
14:06:37|2.9742
14:06:39|2.97445
14:06:39|2.97445
14:06:40|2.97445
14:06:42|2.97306
14:06:43|2.97313
14:06:44|2.97352
14:06:45|2.97353
14:06:46|2.97407
14:06:47|2.97408
14:06:48|2.97456
14:06:49|2.97481
14:06:50|2.9744
14:06:51|2.9751
14:06:52|2.97498
14:06:53|2.97596
14:06:54|2.97691
14:06:55|2.97662
14:06:56|2.97662
14:06:57|2.97662
14:06:58|2.97699
14:06:59|2.97699
14:07:00|2.97609
14:07:01|2.97582
14:07:02|2.9762
14:07:04|2.9762
14:07:05|2.9762
14:07:05|2.9754
14:07:07|2.97499
14:07:07|2.9736
14:07:09|2.97354
14:07:10|2.97406
14:07:11|2.97406
14:07:12|2.97406
14:07:13|2.97477
14:07:14|2.97499
14:07:15|2.97549
14:07:16|2.97549
14:07:17|2.97639
14:07:18|2.9768
14:07:20|2.9758
14:07:20|2.9758
14:07:21|2.9756
14:07:23|2.9756
14:07:24|2.9756
14:07:24|2.9756
14:07:26|2.9756
14:07:26|2.97556
14:07:28|2.97475
14:07:29|2.97475
14:07:29|2.9736
14:07:30|2.97352
14:07:32|2.97352
14:07:33|2.97332
14:07:33|2.9722
14:07:35|2.9732
14:07:37|2.9732
14:07:38|2.97302
14:07:39|2.97298
14:07:40|2.97299
14:07:42|2.97259
14:07:43|2.97277
14:07:45|2.97277
14:07:46|2.97295
14:07:46|2.97314
14:07:48|2.97299
14:07:48|2.97299
14:07:50|2.97299
14:07:51|2.97299
14:07:52|2.97299
14:07:52|2.97299
14:07:54|2.97224
14:07:55|2.97188
14:07:55|2.97188
14:07:57|2.97192
14:07:57|2.97192
14:07:58|2.971
14:07:59|2.9708
14:08:01|2.9708
14:08:01|2.9708
14:08:03|2.97151
14:08:04|2.97115
14:08:05|2.97115
14:08:06|2.97115
14:08:07|2.97116
14:08:08|2.97116
14:08:09|2.97116
14:08:10|2.97112
14:08:11|2.97116
14:08:12|2.97115
14:08:13|2.9696
14:08:14|2.9696
14:08:15|2.9699
14:08:16|2.9699
14:08:18|2.9699
14:08:18|2.97028
14:08:20|2.97028
14:08:21|2.97028
14:08:22|2.97028
14:08:23|2.97028
14:08:23|2.97028
14:08:24|2.97028
14:08:26|2.96943
14:08:27|2.96919
14:08:27|2.96951
14:08:29|2.96951
14:08:30|2.96951
14:08:31|2.96931
14:08:32|2.96931
14:08:33|2.96928
14:08:34|2.96954
14:08:34|2.96929
14:08:36|2.96928
14:08:38|2.969
14:08:38|2.9688
14:08:40|2.969
14:08:41|2.969
14:08:41|2.96732
14:08:44|2.96706
14:08:44|2.967
14:08:45|2.967
14:08:47|2.967
14:08:47|2.96699
14:08:49|2.9675
14:08:50|2.96701
14:08:51|2.96857
14:08:53|2.96957
14:08:53|2.96957
14:08:55|2.97
14:08:55|2.97
14:08:57|2.97083
14:08:58|2.97083
14:08:59|2.97116
14:09:00|2.9718
14:09:01|2.9718
14:09:02|2.97171
14:09:04|2.96877
14:09:04|2.96877
14:09:06|2.96877
14:09:07|2.96877
14:09:07|2.96876
14:09:08|2.96876
14:09:09|2.96876
14:09:10|2.96859
14:09:12|2.96838
14:09:13|2.96753
14:09:13|2.9669
14:09:15|2.96663
14:09:15|2.96663
14:09:17|2.96663
14:09:17|2.9667
14:09:19|2.96621
14:09:19|2.9664
14:09:20|2.9664
14:09:21|2.9664
14:09:22|2.96659
14:09:23|2.96659
14:09:25|2.9673
14:09:25|2.967
14:09:26|2.96747
14:09:27|2.96747
14:09:28|2.96811
14:09:29|2.96811
14:09:30|2.9686
14:09:32|2.9686
14:09:33|2.969
14:09:33|2.969
14:09:34|2.969
14:09:36|2.969
14:09:36|2.969
14:09:39|2.96946
14:09:39|2.96982
14:09:40|2.97
14:09:42|2.9706
14:09:43|2.97117
14:09:43|2.97117
14:09:44|2.9714
14:09:45|2.97112
14:09:47|2.97112
14:09:48|2.97112
14:09:49|2.97139
14:09:50|2.97139
14:09:50|2.97139
14:09:51|2.97139
14:09:52|2.9714
14:09:54|2.9714
14:09:54|2.9709
14:09:56|2.9709
14:09:56|2.9712
14:09:57|2.9712
14:09:58|2.9712
14:10:00|2.9712
14:10:01|2.9712
14:10:02|2.9712
14:10:02|2.9712
14:10:03|2.9712
14:10:04|2.97151
14:10:06|2.97219
14:10:07|2.9716
14:10:08|2.97172
14:10:09|2.97171
14:10:10|2.9714
14:10:11|2.9714
14:10:12|2.9714
14:10:13|2.97179
14:10:14|2.97069
14:10:15|2.97068
14:10:16|2.9693
14:10:18|2.9715
14:10:18|2.9715
14:10:19|2.97148
14:10:21|2.97187
14:10:22|2.97188
14:10:22|2.97204
14:10:24|2.97204
14:10:25|2.97195
14:10:26|2.97259
14:10:26|2.97194
14:10:28|2.97123
14:10:29|2.97064
14:10:29|2.97079
14:10:31|2.97079
14:10:31|2.97079
14:10:32|2.97094
14:10:34|2.97098
14:10:35|2.97098
14:10:36|2.97102
14:10:37|2.97098
14:10:38|2.97098
14:10:40|2.9706
14:10:41|2.97096
14:10:42|2.97096
14:10:43|2.97138
14:10:45|2.97174
14:10:47|2.97096
14:10:48|2.97096
14:10:48|2.97086
14:10:50|2.97105
14:10:51|2.97105
14:10:52|2.97105
14:10:53|2.97105
14:10:54|2.97106
14:10:55|2.97106
14:10:56|2.97106
14:10:57|2.97106
14:10:59|2.97154
14:11:00|2.97154
14:11:00|2.97142
14:11:01|2.97142
14:11:02|2.97246
14:11:03|2.97246
14:11:04|2.97246
14:11:06|2.97246
14:11:06|2.97332
14:11:08|2.97308
14:11:09|2.97135
14:11:10|2.97135
14:11:10|2.97142
14:11:11|2.97114
14:11:13|2.97114
14:11:13|2.97191
14:11:15|2.97211
14:11:16|2.97211
14:11:18|2.97196
14:11:18|2.9721
14:11:20|2.9721
14:11:20|2.9721
14:11:21|2.9721
14:11:22|2.97183
14:11:24|2.97183
14:11:24|2.97183
14:11:25|2.97194
14:11:26|2.97196
14:11:28|2.97196
14:11:29|2.97196
14:11:29|2.97234
14:11:31|2.97192
14:11:32|2.97192
14:11:33|2.97192
14:11:34|2.97192
14:11:35|2.9738
14:11:35|2.97399
14:11:37|2.97399
14:11:38|2.974
14:11:39|2.97429
14:11:41|2.97539
14:11:41|2.97539
14:11:43|2.9756
14:11:44|2.97405
14:11:45|2.97433
14:11:46|2.974
14:11:47|2.97351
14:11:48|2.97349
14:11:49|2.9738
14:11:50|2.97354
14:11:51|2.9736
14:11:52|2.9736
14:11:53|2.9736
14:11:54|2.97349
14:11:55|2.9728
14:11:56|2.9728
14:11:57|2.97251
14:11:58|2.97251
14:11:59|2.9726
14:12:00|2.97248
14:12:01|2.97204
14:12:02|2.97204
14:12:03|2.97158
14:12:04|2.97137
14:12:05|2.97137
14:12:06|2.97137
14:12:07|2.97137
14:12:08|2.97137
14:12:10|2.97137
14:12:10|2.97137
14:12:11|2.97149
14:12:13|2.97149
14:12:14|2.97193
14:12:14|2.97193
14:12:15|2.97194
14:12:17|2.97194
14:12:17|2.97194
14:12:19|2.9726
14:12:20|2.97302
14:12:20|2.97302
14:12:21|2.97302
14:12:22|2.97311
14:12:23|2.9734
14:12:24|2.97379
14:12:25|2.97379
14:12:26|2.97379
14:12:27|2.97379
14:12:28|2.97379
14:12:29|2.97259
14:12:30|2.97147
14:12:31|2.97211
14:12:32|2.97211
14:12:33|2.9716
14:12:35|2.9716
14:12:35|2.9719
14:12:37|2.9719
14:12:37|2.9719
14:12:38|2.97247
14:12:40|2.97291
14:12:40|2.9719
14:12:42|2.9719
14:12:44|2.97316
14:12:44|2.97316
14:12:45|2.97359
14:12:46|2.97359
14:12:48|2.97389
14:12:48|2.97377
14:12:49|2.97318
14:12:50|2.97317
14:12:51|2.9732
14:12:53|2.97335
14:12:53|2.97335
14:12:55|2.97317
14:12:56|2.9732
14:12:56|2.9732
14:12:58|2.9732
14:12:59|2.9732
14:13:00|2.97292
14:13:00|2.9718
14:13:01|2.9718
14:13:03|2.97171
14:13:04|2.97089
14:13:05|2.97112
14:13:06|2.97081
14:13:07|2.97112
14:13:08|2.97144
14:13:09|2.97155
14:13:10|2.97196
14:13:11|2.97196
14:13:12|2.97223
14:13:13|2.97192
14:13:14|2.97192
14:13:15|2.97192
14:13:16|2.9722
14:13:17|2.9722
14:13:18|2.9728
14:13:19|2.9728
14:13:20|2.97317
14:13:21|2.97316
14:13:23|2.97272
14:13:23|2.97272
14:13:24|2.973
14:13:25|2.973
14:13:26|2.973
14:13:28|2.973
14:13:29|2.97248
14:13:30|2.973
14:13:30|2.97299
14:13:31|2.97299
14:13:32|2.973
14:13:34|2.973
14:13:34|2.973
14:13:35|2.9729
14:13:36|2.97308
14:13:37|2.97308
14:13:39|2.97308
14:13:39|2.9729
14:13:40|2.9728
14:13:41|2.97182
14:13:42|2.97182
14:13:44|2.97182
14:13:44|2.97141
14:13:46|2.97141
14:13:47|2.97152
14:13:48|2.97152
14:13:50|2.9716
14:13:51|2.9716
14:13:51|2.9716
14:13:52|2.9716
14:13:54|2.9716
14:13:54|2.97101
14:13:56|2.97061
14:13:57|2.97123
14:13:57|2.97123
14:13:58|2.97123
14:13:59|2.97092
14:14:01|2.97072
14:14:01|2.97072
14:14:03|2.97072
14:14:03|2.97072
14:14:05|2.9716
14:14:06|2.97174
14:14:07|2.97174
14:14:07|2.97174
14:14:09|2.9726
14:14:09|2.97221
14:14:10|2.97221
14:14:12|2.97221
14:14:12|2.97221
14:14:13|2.97216
14:14:15|2.97216
14:14:15|2.97216
14:14:17|2.97216
14:14:17|2.97231
14:14:19|2.9715
14:14:19|2.9715
14:14:20|2.97156
14:14:21|2.97156
14:14:23|2.97156
14:14:24|2.97156
14:14:24|2.97163
14:14:26|2.97163
14:14:27|2.97163
14:14:27|2.97163
14:14:28|2.97163
14:14:30|2.9718
14:14:31|2.97082
14:14:31|2.97082
14:14:33|2.97117
14:14:34|2.97118
14:14:35|2.97118
14:14:36|2.97118
14:14:37|2.97116
14:14:38|2.97116
14:14:39|2.97116
14:14:40|2.97116
14:14:41|2.97116
14:14:42|2.97131
14:14:43|2.97131
14:14:44|2.97131
14:14:46|2.9711
14:14:48|2.9706
14:14:49|2.9706
14:14:50|2.97061
14:14:51|2.97061
14:14:52|2.96946
14:14:54|2.96947
14:14:55|2.96937
14:14:56|2.96938
14:14:57|2.96946
14:14:57|2.96941
14:14:59|2.969
14:14:59|2.969
14:15:01|2.9694
14:15:01|2.9694
14:15:03|2.96968
14:15:04|2.96997
14:15:05|2.96997
14:15:06|2.971
14:15:06|2.971
14:15:08|2.971
14:15:09|2.971
14:15:10|2.97183
14:15:11|2.97183
14:15:12|2.97182
14:15:13|2.97154
14:15:14|2.97193
14:15:15|2.97259
14:15:16|2.97233
14:15:17|2.97212
14:15:18|2.973
14:15:19|2.973
14:15:20|2.97322
14:15:21|2.97393
14:15:22|2.97487
14:15:23|2.97487
14:15:24|2.97531
14:15:25|2.97406
14:15:26|2.9738
14:15:27|2.9738
14:15:28|2.9738
14:15:29|2.97378
14:15:30|2.97483
14:15:31|2.97477
14:15:32|2.97487
14:15:33|2.97487
14:15:34|2.97474
14:15:35|2.97468
14:15:36|2.97434
14:15:37|2.97434
14:15:38|2.97434
14:15:39|2.9745
14:15:40|2.97473
14:15:41|2.97473
14:15:42|2.97458
14:15:43|2.97474
14:15:44|2.97473
14:15:45|2.97473
14:15:46|2.97473
14:15:47|2.97474
14:15:48|2.97474
14:15:50|2.97487
14:15:51|2.97512
14:15:53|2.97504
14:15:53|2.97507
14:15:55|2.9738
14:15:56|2.9738
14:15:56|2.97371
14:15:58|2.97403
14:15:59|2.97532
14:16:00|2.97522
14:16:01|2.9752
14:16:02|2.97473
14:16:03|2.97532
14:16:04|2.97491
14:16:05|2.97491
14:16:07|2.97459
14:16:07|2.97445
14:16:09|2.97445
14:16:09|2.97445
14:16:11|2.97445
14:16:11|2.97401
14:16:13|2.97287
14:16:13|2.97283
14:16:14|2.9738
14:16:15|2.97403
14:16:17|2.97403
14:16:17|2.97403
14:16:18|2.97474
14:16:19|2.97471
14:16:21|2.97471
14:16:22|2.97472
14:16:22|2.9755
14:16:24|2.97623
14:16:25|2.97623
14:16:25|2.9748
14:16:26|2.9748
14:16:27|2.97441
14:16:29|2.97442
14:16:29|2.9748
14:16:30|2.9744
14:16:31|2.97414
14:16:33|2.97395
14:16:33|2.97365
14:16:34|2.97399
14:16:35|2.9742
14:16:37|2.9742
14:16:37|2.9742
14:16:39|2.97515
14:16:40|2.97741
14:16:41|2.97697
14:16:42|2.97665
14:16:42|2.97639
14:16:43|2.97639
14:16:45|2.97639
14:16:45|2.97366
14:16:46|2.97366
14:16:48|2.97539
14:16:50|2.97525
14:16:51|2.97539
14:16:52|2.9756
14:16:53|2.97589
14:16:54|2.97589
14:16:55|2.97588
14:16:55|2.97589
14:16:57|2.97589
14:16:58|2.97659
14:16:59|2.97659
14:17:00|2.97685
14:17:01|2.97603
14:17:02|2.97603
14:17:03|2.97603
14:17:04|2.97615
14:17:05|2.97615
14:17:06|2.97615
14:17:07|2.976
14:17:08|2.97637
14:17:09|2.97637
14:17:10|2.97739
14:17:11|2.97739
14:17:12|2.9756
14:17:13|2.97484
14:17:14|2.97481
14:17:15|2.97481
14:17:16|2.9748
14:17:17|2.97502
14:17:19|2.97538
14:17:20|2.9757
14:17:21|2.97652
14:17:22|2.97652
14:17:22|2.97641
14:17:24|2.97641
14:17:25|2.97635
14:17:25|2.97624
14:17:27|2.97625
14:17:27|2.97625
14:17:29|2.97659
14:17:30|2.97659
14:17:30|2.97626
14:17:32|2.97626
14:17:33|2.97614
14:17:34|2.9758
14:17:34|2.97541
14:17:35|2.97523
14:17:37|2.97539
14:17:38|2.97539
14:17:39|2.9756
14:17:39|2.97594
14:17:41|2.97609
14:17:41|2.97622
14:17:43|2.97627
14:17:44|2.97627
14:17:45|2.97679
14:17:45|2.97679
14:17:47|2.97634
14:17:49|2.9764
14:17:50|2.9764
14:17:51|2.9764
14:17:52|2.9764
14:17:53|2.9766
14:17:54|2.97697
14:17:55|2.97697
14:17:56|2.9758
14:17:58|2.9764
14:17:58|2.97677
14:17:59|2.97739
14:18:00|2.97739
14:18:01|2.97798
14:18:03|2.97798
14:18:04|2.97798
14:18:05|2.9792
14:18:06|2.97921
14:18:06|2.9788
14:18:07|2.9788
14:18:09|2.97835
14:18:09|2.97835
14:18:11|2.97835
14:18:12|2.97819
14:18:13|2.97879
14:18:13|2.97879
14:18:14|2.97879
14:18:16|2.97879
14:18:17|2.98207
14:18:17|2.9808
14:18:18|2.98005
14:18:20|2.98054
14:18:20|2.9808
14:18:21|2.98143
14:18:23|2.98143
14:18:24|2.98096
14:18:25|2.98096
14:18:25|2.9812
14:18:26|2.98221
14:18:28|2.98221
14:18:28|2.98241
14:18:30|2.98264
14:18:30|2.98333
14:18:31|2.98333
14:18:33|2.98332
14:18:34|2.98333
14:18:35|2.98399
14:18:36|2.98399
14:18:36|2.98399
14:18:38|2.98367
14:18:39|2.98399
14:18:40|2.98399
14:18:41|2.98399
14:18:41|2.98281
14:18:43|2.98298
14:18:44|2.9826
14:18:44|2.983
14:18:45|2.98359
14:18:47|2.9834
14:18:48|2.983
14:18:49|2.98298
14:18:50|2.98299
14:18:52|2.98318
14:18:53|2.983
14:18:54|2.98097
14:18:55|2.98199
14:18:57|2.98144
14:18:58|2.98095
14:18:59|2.98095
14:19:00|2.98095
14:19:01|2.98179
14:19:02|2.98279
14:19:03|2.98161
14:19:04|2.98064
14:19:05|2.98064
14:19:06|2.98061
14:19:07|2.98061
14:19:08|2.98061
14:19:09|2.98031
14:19:10|2.9802
14:19:11|2.98039
14:19:12|2.9798
14:19:13|2.9792
14:19:14|2.9794
14:19:15|2.9794
14:19:16|2.9796
14:19:17|2.97904
14:19:18|2.97936
14:19:19|2.97648
14:19:20|2.978
14:19:21|2.9778
14:19:22|2.97779
14:19:23|2.9776
14:19:24|2.9776
14:19:25|2.9776
14:19:26|2.97838
14:19:27|2.97838
14:19:28|2.9794
14:19:29|2.9794
14:19:30|2.97933
14:19:31|2.97933
14:19:32|2.97933
14:19:33|2.97933
14:19:34|2.97865
14:19:36|2.9795
14:19:36|2.9795
14:19:37|2.9788
14:19:38|2.97877
14:19:39|2.97877
14:19:41|2.97877
14:19:42|2.97999
14:19:43|2.97873
14:19:44|2.97784
14:19:45|2.97784
14:19:46|2.97784
14:19:47|2.97793
14:19:48|2.97825
14:19:49|2.97824
14:19:51|2.9784
14:19:53|2.9791
14:19:54|2.98064
14:19:55|2.9814
14:19:55|2.9814
14:19:57|2.9814
14:19:59|2.98117
14:20:00|2.98117
14:20:00|2.98183
14:20:01|2.98183
14:20:02|2.98183
14:20:03|2.98155
14:20:05|2.9815
14:20:05|2.9808
14:20:06|2.97929
14:20:08|2.97929
14:20:09|2.97906
14:20:10|2.97906
14:20:10|2.97927
14:20:12|2.97927
14:20:12|2.9795
14:20:14|2.97906
14:20:14|2.97941
14:20:16|2.97941
14:20:16|2.97976
14:20:17|2.98
14:20:19|2.98
14:20:19|2.98
14:20:20|2.98082
14:20:21|2.98073
14:20:22|2.97986
14:20:24|2.97986
14:20:25|2.97986
14:20:26|2.98003
14:20:27|2.98015
14:20:28|2.97944
14:20:28|2.97944
14:20:30|2.97944
14:20:30|2.9808
14:20:32|2.9808
14:20:33|2.9808
14:20:34|2.9818
14:20:34|2.98192
14:20:35|2.98192
14:20:37|2.98192
14:20:39|2.98192
14:20:39|2.9824
14:20:41|2.9824
14:20:41|2.98255
14:20:42|2.98299
14:20:44|2.98299
14:20:46|2.98299
14:20:47|2.98299
14:20:47|2.98299
14:20:48|2.98299
14:20:50|2.9829
14:20:51|2.98293
14:20:52|2.98293
14:20:54|2.98293
14:20:55|2.98312
14:20:56|2.98295
14:20:57|2.98288
14:20:57|2.98338
14:20:58|2.98338
14:21:00|2.98338
14:21:01|2.98338
14:21:02|2.9832
14:21:03|2.98297
14:21:04|2.98287
14:21:06|2.98123
14:21:07|2.9804
14:21:08|2.9806
14:21:09|2.981
14:21:10|2.981
14:21:11|2.981
14:21:12|2.98099
14:21:13|2.98001
14:21:14|2.98001
14:21:15|2.98001
14:21:17|2.98112
14:21:18|2.98112
14:21:19|2.98112
14:21:20|2.98133
14:21:21|2.98119
14:21:22|2.98103
14:21:23|2.98103
14:21:24|2.98118
14:21:25|2.98118
14:21:26|2.98118
14:21:27|2.98118
14:21:28|2.98181
14:21:29|2.98181
14:21:30|2.982
14:21:31|2.98179
14:21:32|2.98175
14:21:33|2.9816
14:21:34|2.9816
14:21:35|2.9816
14:21:36|2.98151
14:21:37|2.98151
14:21:38|2.98119
14:21:39|2.98119
14:21:40|2.98091
14:21:41|2.98091
14:21:42|2.98091
14:21:43|2.98059
14:21:44|2.9804
14:21:45|2.98059
14:21:46|2.9806
14:21:47|2.9806
14:21:48|2.98054
14:21:49|2.98054
14:21:50|2.98054
14:21:51|2.9805
14:21:52|2.98057
14:21:53|2.98036
14:21:55|2.98036
14:21:55|2.98036
14:21:56|2.98028
14:21:58|2.98028
14:21:58|2.98028
14:22:00|2.9802
14:22:01|2.98066
14:22:02|2.98066
14:22:03|2.98065
14:22:05|2.98144
14:22:06|2.98144
14:22:07|2.98144
14:22:07|2.98144
14:22:08|2.98197
14:22:10|2.98167
14:22:11|2.98173
14:22:11|2.98173
14:22:12|2.98143
14:22:13|2.98106
14:22:14|2.98106
14:22:15|2.98106
14:22:16|2.98122
14:22:18|2.98122
14:22:18|2.98113
14:22:20|2.98094
14:22:21|2.9808
14:22:21|2.98074
14:22:22|2.98074
14:22:24|2.98074
14:22:26|2.98069
14:22:26|2.98069
14:22:28|2.98069
14:22:29|2.98069
14:22:30|2.98072
14:22:31|2.98071
14:22:32|2.98071
14:22:33|2.98074
14:22:34|2.98074
14:22:35|2.98075
14:22:36|2.98075
14:22:37|2.98074
14:22:38|2.98042
14:22:39|2.98042
14:22:40|2.98042
14:22:41|2.9806
14:22:42|2.9806
14:22:43|2.98074
14:22:44|2.98074
14:22:45|2.98074
14:22:46|2.98075
14:22:47|2.98075
14:22:48|2.98083
14:22:49|2.98117
14:22:50|2.98116
14:22:51|2.98116
14:22:52|2.98116
14:22:53|2.98117
14:22:54|2.98116
14:22:56|2.98116
14:22:57|2.98116
14:22:58|2.98159
14:22:58|2.9818
14:22:59|2.9818
14:23:00|2.9818
14:23:02|2.98064
14:23:04|2.98159
14:23:05|2.98156
14:23:06|2.9814
14:23:07|2.98158
14:23:07|2.98158
14:23:09|2.98119
14:23:10|2.981
14:23:11|2.9816
14:23:11|2.9812
14:23:13|2.9812
14:23:14|2.9816
14:23:15|2.98688
14:23:16|2.98598
14:23:17|2.98598
14:23:18|2.98569
14:23:19|2.98536
14:23:20|2.98536
14:23:21|2.98536
14:23:22|2.98558
14:23:23|2.98946
14:23:24|2.98892
14:23:25|2.98902
14:23:26|2.98919
14:23:28|2.98919
14:23:28|2.98919
14:23:29|2.98746
14:23:31|2.988
14:23:31|2.98601
14:23:32|2.986
14:23:34|2.98989
14:23:34|2.98897
14:23:36|2.989
14:23:37|2.98938
14:23:38|2.99001
14:23:39|2.99001
14:23:41|2.99022
14:23:41|2.9906
14:23:42|2.9908
14:23:44|2.99289
14:23:44|2.99229
14:23:46|2.99267
14:23:47|2.99261
14:23:48|2.99166
14:23:49|2.99074
14:23:49|2.98979
14:23:50|2.9898
14:23:51|2.98996
14:23:52|2.99034
14:23:54|2.99018
14:23:54|2.99034
14:23:56|2.99034
14:23:57|2.99034
14:23:58|2.99034
14:23:59|2.99282
14:24:00|2.99163
14:24:01|2.99163
14:24:01|2.99281
14:24:02|2.99273
14:24:03|2.993
14:24:05|2.99298
14:24:05|2.99301
14:24:07|2.99282
14:24:09|2.99174
14:24:10|2.99141
14:24:11|2.9914
14:24:11|2.99119
14:24:13|2.99128
14:24:13|2.9914
14:24:15|2.99137
14:24:15|2.99133
14:24:16|2.99118
14:24:17|2.9912
14:24:19|2.99127
14:24:20|2.99153
14:24:21|2.99128
14:24:22|2.99128
14:24:23|2.991
14:24:24|2.991
14:24:25|2.991
14:24:26|2.99373
14:24:27|2.994
14:24:28|2.99347
14:24:29|2.99347
14:24:30|2.99308
14:24:31|2.99312
14:24:32|2.99209
14:24:34|2.99193
14:24:35|2.99193
14:24:35|2.99184
14:24:37|2.99184
14:24:38|2.99165
14:24:39|2.99189
14:24:39|2.99227
14:24:40|2.99257
14:24:41|2.99207
14:24:42|2.99207
14:24:43|2.99359
14:24:45|2.99359
14:24:46|2.99366
14:24:46|2.99366
14:24:47|2.99374
14:24:48|2.99499
14:24:50|2.99521
14:24:50|2.99521
14:24:52|2.99759
14:24:53|2.99751
14:24:53|2.99636
14:24:55|2.99642
14:24:57|2.99911
14:24:58|2.99882
14:24:59|2.99901
14:25:00|2.9992
14:25:01|2.99993
14:25:02|2.999
14:25:03|2.99832
14:25:04|2.99829
14:25:05|2.9998
14:25:06|2.99993
14:25:07|3.00041
14:25:08|3.0018
14:25:09|3.0018
14:25:10|3.00219
14:25:11|3.00219
14:25:12|3.002
14:25:13|3.00216
14:25:15|3.00278
14:25:15|3.00278
14:25:16|3.00251
14:25:17|3.0032
14:25:18|3.00219
14:25:20|3.00219
14:25:20|3.00219
14:25:21|3.0028
14:25:23|3.003
14:25:24|3.003
14:25:25|3.00352
14:25:26|3.00364
14:25:26|3.00341
14:25:28|3.003
14:25:29|3.003
14:25:30|3.003
14:25:31|3.003
14:25:32|3.00316
14:25:33|3.00315
14:25:34|3.00315
14:25:35|3.00315
14:25:36|3.00315
14:25:37|3.0028
14:25:38|3.0028
14:25:39|3.00103
14:25:40|3.0032
14:25:41|3.00266
14:25:42|3.00266
14:25:43|3.00266
14:25:44|3.00266
14:25:45|3.00266
14:25:46|3.00213
14:25:47|3.00083
14:25:48|3.00083
14:25:49|3.0008
14:25:50|2.99862
14:25:51|2.99728
14:25:52|2.99759
14:25:53|2.99728
14:25:54|2.99699
14:25:55|2.99699
14:25:56|2.99964
14:25:57|2.9974
14:25:58|2.9964
14:25:59|2.99579
14:26:01|2.99579
14:26:02|2.99617
14:26:03|2.99778
14:26:04|2.99778
14:26:05|2.99778
14:26:06|2.99821
14:26:07|2.99821
14:26:08|2.998
14:26:10|2.998
14:26:11|2.99763
14:26:12|2.99821
14:26:13|2.99821
14:26:14|2.99821
14:26:15|2.99857
14:26:16|2.99864
14:26:17|3.00039
14:26:18|3.00039
14:26:19|3.
14:26:20|3.
14:26:21|3.
14:26:22|3.
14:26:23|3.00001
14:26:24|3.00023
14:26:25|3.
14:26:26|3.00005
14:26:27|3.00022
14:26:28|3.00021
14:26:29|3.00021
14:26:30|3.00021
14:26:31|3.00067
14:26:32|3.00083
14:26:33|3.00081
14:26:34|3.0009
14:26:36|3.00087
14:26:36|3.00098
14:26:37|3.00088
14:26:39|3.00115
14:26:39|3.0006
14:26:40|3.00099
14:26:41|3.00129
14:26:43|3.00129
14:26:43|3.00107
14:26:45|3.00129
14:26:46|3.0032
14:26:47|3.0032
14:26:48|3.00121
14:26:49|3.00123
14:26:50|3.00123
14:26:51|3.00123
14:26:52|3.00143
14:26:53|3.00144
14:26:55|3.00144
14:26:55|3.00144
14:26:57|3.00144
14:26:58|3.00144
14:26:59|3.00144
14:27:00|3.00144
14:27:01|3.00144
14:27:02|3.00143
14:27:03|3.00144
14:27:04|3.00144
14:27:05|3.00193
14:27:06|3.00219
14:27:08|3.002
14:27:09|2.99992
14:27:10|3.00059
14:27:11|3.00073
14:27:12|3.00076
14:27:13|3.00076
14:27:14|3.00076
14:27:15|3.0008
14:27:16|3.00088
14:27:16|3.0018
14:27:17|3.0018
14:27:19|3.0018
14:27:19|3.0018
14:27:21|3.0018
14:27:21|3.0018
14:27:23|3.0018
14:27:23|3.0018
14:27:25|3.0034
14:27:27|3.0018
14:27:27|3.0018
14:27:28|3.0018
14:27:30|3.0018
14:27:30|3.002
14:27:31|3.00142
14:27:32|3.00134
14:27:34|3.00021
14:27:35|3.00133
14:27:36|3.00162
14:27:37|3.00061
14:27:38|3.00136
14:27:39|3.00128
14:27:40|3.00121
14:27:40|3.00081
14:27:41|3.0008
14:27:42|3.0008
14:27:44|3.00022
14:27:45|2.99862
14:27:45|2.9982
14:27:48|2.9988
14:27:49|2.99841
14:27:50|2.99828
14:27:51|2.99725
14:27:52|2.99736
14:27:53|2.99623
14:27:54|2.99668
14:27:55|2.99645
14:27:56|2.99645
14:27:57|2.99657
14:27:58|2.99678
14:27:59|2.99678
14:28:00|2.99678
14:28:01|2.99788
14:28:02|2.99788
14:28:03|2.99763
14:28:04|2.9958
14:28:05|2.9952
14:28:06|2.9952
14:28:07|2.99491
14:28:08|2.99491
14:28:09|2.9925
14:28:10|2.9923
14:28:11|2.9916
14:28:13|2.99128
14:28:13|2.9916
14:28:14|2.99158
14:28:16|2.99158
14:28:16|2.992
14:28:18|2.99318
14:28:19|2.9928
14:28:19|2.9928
14:28:20|2.9934
14:28:21|2.99521
14:28:23|2.99624
14:28:23|2.99624
14:28:24|2.9968
14:28:26|2.99661
14:28:27|2.99663
14:28:28|2.99663
14:28:29|2.9968
14:28:30|2.99642
14:28:31|2.99642
14:28:31|2.99642
14:28:32|2.99728
14:28:34|2.99728
14:28:34|2.99824
14:28:36|2.99878
14:28:37|2.9972
14:28:38|2.9972
14:28:39|2.99803
14:28:40|2.99803
14:28:41|2.998
14:28:42|2.998
14:28:42|2.99783
14:28:44|2.99783
14:28:45|2.99744
14:28:46|2.99743
14:28:46|2.99672
14:28:48|2.9966
14:28:50|2.99675
14:28:50|2.99675
14:28:51|2.99675
14:28:52|2.99675
14:28:53|2.99718
14:28:55|2.99541
14:28:56|2.9956
14:28:56|2.9956
14:28:57|2.99517
14:28:59|2.99517
14:29:01|2.99517
14:29:01|2.99498
14:29:03|2.9948
14:29:03|2.9948
14:29:04|2.99499
14:29:06|2.99499
14:29:07|2.99499
14:29:08|2.99499
14:29:09|2.99488
14:29:10|2.99499
14:29:11|2.99494
14:29:12|2.99491
14:29:13|2.99491
14:29:14|2.99491
14:29:15|2.99491
14:29:16|2.99407
14:29:17|2.99305
14:29:18|2.992
14:29:20|2.99196
14:29:21|2.99129
14:29:21|2.99131
14:29:22|2.99131
14:29:23|2.99131
14:29:24|2.9913
14:29:26|2.99131
14:29:27|2.99131
14:29:27|2.99153
14:29:28|2.99153
14:29:29|2.99128
14:29:30|2.99021
14:29:32|2.9902
14:29:32|2.9911
14:29:33|2.99094
14:29:34|2.9908
14:29:35|2.9908
14:29:36|2.99082
14:29:37|2.99089
14:29:38|2.99129
14:29:40|2.99152
14:29:40|2.99143
14:29:42|2.99152
14:29:42|2.99151
14:29:43|2.99151
14:29:45|2.99151
14:29:46|2.99275
14:29:47|2.99305
14:29:47|2.99311
14:29:48|2.99353
14:29:49|2.99339
14:29:51|2.99365
14:29:52|2.9937
14:29:52|2.99382
14:29:54|2.99382
14:29:54|2.99417
14:29:55|2.99401
14:29:56|2.99447
14:29:57|2.99447
14:29:58|2.9946
14:30:00|2.9946
14:30:01|2.9937
14:30:02|2.99401
14:30:03|2.99398
14:30:04|2.99394
14:30:05|2.9944
14:30:06|2.9944
14:30:08|2.9938
14:30:08|2.9938
14:30:10|2.9938
14:30:10|2.9941
14:30:11|2.9941
14:30:12|2.99406
14:30:13|2.9941
14:30:14|2.9941
14:30:16|2.99409
14:30:16|2.99409
14:30:17|2.99451
14:30:19|2.99477
14:30:20|2.99477
14:30:21|2.9948
14:30:21|2.9948
14:30:23|2.99499
14:30:24|2.99499
14:30:24|2.99533
14:30:25|2.99533
14:30:26|2.99551
14:30:27|2.9955
14:30:28|2.9955
14:30:30|2.99532
14:30:30|2.996
14:30:32|2.99583
14:30:33|2.99599
14:30:33|2.99587
14:30:35|2.99586
14:30:36|2.99586
14:30:36|2.99586
14:30:38|2.99586
14:30:38|2.99615
14:30:41|2.99615
14:30:41|2.9955
14:30:43|2.99585
14:30:43|2.99584
14:30:44|2.99567
14:30:45|2.99567
14:30:46|2.99566
14:30:47|2.99614
14:30:49|2.99614
14:30:50|2.99614
14:30:50|2.99613
14:30:52|2.99613
14:30:52|2.99613
14:30:53|2.99658
14:30:55|2.99674
14:30:55|2.995
14:30:56|2.9956
14:30:57|2.99613
14:30:58|2.99659
14:30:59|2.9962
14:31:01|2.99613
14:31:02|2.99613
14:31:03|2.99617
14:31:04|2.99617
14:31:06|2.99614
14:31:06|2.99614
14:31:07|2.99554
14:31:09|2.9958
14:31:09|2.9958
14:31:10|2.99584
14:31:12|2.9956
14:31:12|2.9956
14:31:14|2.99532
14:31:15|2.995
14:31:15|2.99514
14:31:17|2.995
14:31:18|2.995
14:31:18|2.99381
14:31:19|2.99454
14:31:21|2.99454
14:31:21|2.99454
14:31:22|2.99421
14:31:23|2.99409
14:31:25|2.99424
14:31:26|2.99424
14:31:27|2.9946
14:31:27|2.995
14:31:28|2.995
14:31:30|2.995
14:31:30|2.99586
14:31:31|2.9958
14:31:33|2.9958
14:31:33|2.9958
14:31:35|2.9958
14:31:36|2.99648
14:31:37|2.99648
14:31:38|2.99809
14:31:39|2.9989
14:31:40|2.9986
14:31:40|2.99801
14:31:42|2.99801
14:31:43|2.9958
14:31:44|2.99581
14:31:45|2.99493
14:31:46|2.99494
14:31:46|2.99519
14:31:48|2.99516
14:31:49|2.99516
14:31:50|2.99493
14:31:51|2.99493
14:31:52|2.99494
14:31:53|2.9926
14:31:54|2.9932
14:31:55|2.9932
14:31:56|2.99296
14:31:57|2.99261
14:31:58|2.99257
14:31:59|2.99257
14:32:00|2.9924
14:32:01|2.9919
14:32:03|2.9919
14:32:03|2.9908
14:32:05|2.9902
14:32:05|2.99
14:32:08|2.99
14:32:09|2.99
14:32:09|2.9921
14:32:10|2.9921
14:32:12|2.99334
14:32:13|2.99181
14:32:14|2.99181
14:32:14|2.99112
14:32:16|2.9904
14:32:17|2.9904
14:32:18|2.9896
14:32:19|2.9881
14:32:20|2.98778
14:32:21|2.98778
14:32:22|2.98778
14:32:22|2.98778
14:32:24|2.9876
14:32:25|2.9876
14:32:26|2.9872
14:32:27|2.98779
14:32:28|2.9882
14:32:29|2.98781
14:32:30|2.9878
14:32:31|2.9878
14:32:32|2.9878
14:32:33|2.9878
14:32:34|2.9881
14:32:35|2.98847
14:32:36|2.98988
14:32:37|2.98929
14:32:38|2.98927
14:32:39|2.9902
14:32:40|2.99229
14:32:41|2.99199
14:32:42|2.99199
14:32:44|2.99199
14:32:44|2.99208
14:32:46|2.9927
14:32:46|2.9927
14:32:47|2.9927
14:32:48|2.99267
14:32:49|2.9944
14:32:51|2.99402
14:32:52|2.99402
14:32:52|2.99416
14:32:53|2.99416
14:32:54|2.995
14:32:56|2.9944
14:32:56|2.9948
14:32:57|2.9948
14:32:58|2.99518
14:32:59|2.99518
14:33:00|2.99552
14:33:01|2.99552
14:33:03|2.99399
14:33:03|2.99271
14:33:05|2.99312
14:33:06|2.99312
14:33:07|2.99312
14:33:08|2.99312
14:33:09|2.99417
14:33:10|2.99417
14:33:11|2.99417
14:33:12|2.99453
14:33:13|2.9958
14:33:14|2.9958
14:33:15|2.99357
14:33:16|2.99357
14:33:17|2.99439
14:33:18|2.99468
14:33:19|2.99468
14:33:20|2.99468
14:33:21|2.9949
14:33:22|2.9948
14:33:23|2.99464
14:33:24|2.99464
14:33:25|2.9946
14:33:26|2.9946
14:33:27|2.9946
14:33:28|2.9946
14:33:30|2.99436
14:33:31|2.9952
14:33:31|2.9952
14:33:32|2.9952
14:33:33|2.9953
14:33:34|2.9953
14:33:36|2.9953
14:33:36|2.9953
14:33:37|2.99499
14:33:39|2.99795
14:33:39|2.99867
14:33:41|2.99867
14:33:42|2.9992
14:33:42|2.9992
14:33:43|2.9984
14:33:44|2.998
14:33:45|2.99812
14:33:47|2.99812
14:33:48|2.99812
14:33:48|2.99812
14:33:49|2.99831
14:33:51|2.998
14:33:52|2.998
14:33:53|2.998
14:33:54|2.9983
14:33:55|2.9983
14:33:56|2.99816
14:33:57|2.99816
14:33:58|2.9959
14:33:59|2.9959
14:34:00|2.9959
14:34:01|2.9959
14:34:02|2.99671
14:34:04|2.99671
14:34:04|2.99671
14:34:06|2.9972
14:34:06|2.9972
14:34:07|2.9972
14:34:08|2.9972
14:34:09|2.99808
14:34:10|2.99812
14:34:11|2.99771
14:34:12|2.998
14:34:14|2.99819
14:34:14|2.99819
14:34:15|2.99869
14:34:17|2.99869
14:34:18|2.9992
14:34:19|2.99919
14:34:20|2.99919
14:34:20|2.99901
14:34:22|2.99918
14:34:23|2.99918
14:34:24|2.9992
14:34:25|2.9994
14:34:26|2.99914
14:34:27|2.99914
14:34:28|3.
14:34:29|3.00041
14:34:30|2.99998
14:34:31|2.99998
14:34:32|2.99998
14:34:33|3.
14:34:34|2.99999
14:34:35|2.9996
14:34:36|2.9996
14:34:37|3.
14:34:38|3.
14:34:39|2.99984
14:34:40|3.00001
14:34:41|3.00001
14:34:42|3.00008
14:34:43|2.9994
14:34:44|2.99975
14:34:46|2.99964
14:34:46|2.99964
14:34:47|2.9996
14:34:48|3.
14:34:49|3.00007
14:34:50|3.00029
14:34:51|3.00265
14:34:52|3.0016
14:34:53|3.0016
14:34:55|3.00214
14:34:55|3.00214
14:34:56|3.00207
14:34:57|3.00207
14:34:58|3.00236
14:35:00|3.00236
14:35:01|3.00177
14:35:01|3.00251
14:35:02|3.00251
14:35:03|3.00251
14:35:05|3.00226
14:35:06|3.00279
14:35:08|3.0036
14:35:09|3.00283
14:35:10|3.0036
14:35:11|3.0036
14:35:12|3.0034
14:35:13|3.0034
14:35:14|3.0028
14:35:15|3.0028
14:35:16|3.0028
14:35:17|3.00281
14:35:18|3.00281
14:35:19|3.00281
14:35:20|3.00281
14:35:21|3.00281
14:35:22|3.00281
14:35:23|3.00334
14:35:24|3.00252
14:35:25|3.003
14:35:26|3.00299
14:35:27|3.003
14:35:28|3.003
14:35:29|3.003
14:35:30|3.003
14:35:31|3.00301
14:35:32|3.00301
14:35:33|3.00301
14:35:34|3.003
14:35:35|3.003
14:35:36|3.00301
14:35:37|3.00301
14:35:38|3.00301
14:35:39|3.00339
14:35:40|3.00339
14:35:41|3.00302
14:35:42|3.0016
14:35:43|3.0016
14:35:44|3.00061
14:35:45|3.00061
14:35:46|3.
14:35:47|3.00039
14:35:48|3.00301
14:35:49|3.00301
14:35:50|3.00281
14:35:51|3.003
14:35:52|3.00279
14:35:53|3.0029
14:35:54|3.0029
14:35:55|3.0029
14:35:56|3.0029
14:35:57|3.00199
14:35:58|3.00279
14:36:00|3.00068
14:36:01|3.00201
14:36:01|3.00183
14:36:03|3.00204
14:36:04|3.0044
14:36:06|3.00381
14:36:06|3.0036
14:36:08|3.0036
14:36:09|3.0036
14:36:10|3.0036
14:36:10|3.0036
14:36:12|3.0036
14:36:13|3.0036
14:36:14|3.0036
14:36:15|3.00361
14:36:16|3.00361
14:36:17|3.00332
14:36:18|3.00243
14:36:19|3.00243
14:36:20|3.002
14:36:22|3.00023
14:36:23|3.00023
14:36:24|3.00023
14:36:25|3.00122
14:36:26|3.0006
14:36:27|3.0006
14:36:28|3.00233
14:36:28|3.00233
14:36:30|3.0016
14:36:31|3.0016
14:36:32|3.0016
14:36:33|3.0016
14:36:34|3.0012
14:36:35|3.0012
14:36:36|3.0012
14:36:37|3.0012
14:36:39|3.0012
14:36:40|3.0012
14:36:41|3.0012
14:36:42|3.00132
14:36:43|3.00132
14:36:44|3.00132
14:36:45|3.00132
14:36:46|3.00132
14:36:47|3.00132
14:36:48|3.00132
14:36:49|3.00132
14:36:51|3.00133
14:36:52|3.0008
14:36:52|3.0008
14:36:54|3.0022
14:36:55|3.00102
14:36:56|3.00102
14:36:57|3.00102
14:36:58|3.0034
14:36:59|3.0044
14:37:00|3.00428
14:37:01|3.0014
14:37:02|3.0026
14:37:03|3.0026
14:37:04|3.0026
14:37:05|3.0026
14:37:06|3.0024
14:37:07|3.0024
14:37:08|3.0024
14:37:09|3.0024
14:37:10|3.0024
14:37:11|3.0026
14:37:13|3.0026
14:37:13|3.0026
14:37:15|3.0026
14:37:16|3.0031
14:37:17|3.0031
14:37:18|3.00499
14:37:19|3.00499
14:37:20|3.00557
14:37:21|3.00441
14:37:22|3.00441
14:37:23|3.00441
14:37:23|3.0049
14:37:25|3.0049
14:37:25|3.00421
14:37:26|3.00425
14:37:27|3.00425
14:37:29|3.00425
14:37:29|3.00425
14:37:31|3.00454
14:37:32|3.00571
14:37:33|3.0054
14:37:34|3.0054
14:37:35|3.00583
14:37:37|3.00619
14:37:38|3.0062
14:37:40|3.006
14:37:42|3.00641
14:37:43|3.00641
14:37:44|3.00643
14:37:45|3.00666
14:37:45|3.00666
14:37:47|3.00667
14:37:48|3.00699
14:37:49|3.00699
14:37:50|3.00643
14:37:51|3.00576
14:37:53|3.0061
14:37:54|3.0064
14:37:54|3.00659
14:37:56|3.00659
14:37:57|3.00706
14:37:58|3.0066
14:37:59|3.0066
14:38:00|3.006
14:38:01|3.006
14:38:02|3.006
14:38:03|3.0058
14:38:04|3.0058
14:38:05|3.0058
14:38:06|3.0053
14:38:07|3.006
14:38:09|3.00539
14:38:10|3.00514
14:38:10|3.00648
14:38:11|3.00849
14:38:13|3.00914
14:38:14|3.00945
14:38:15|3.01154
14:38:16|3.00916
14:38:16|3.00941
14:38:18|3.0105
14:38:19|3.00839
14:38:20|3.00839
14:38:21|3.00839
14:38:22|3.0067
14:38:23|3.0058
14:38:25|3.00537
14:38:25|3.00491
14:38:26|3.0026
14:38:27|3.0022
14:38:29|3.00379
14:38:29|3.0036
14:38:30|3.00599
14:38:31|3.00489
14:38:33|3.00489
14:38:34|3.00489
14:38:34|3.0049
14:38:35|3.0049
14:38:37|3.0066
14:38:38|3.0072
14:38:40|3.00755
14:38:41|3.00892
14:38:41|3.00968
14:38:43|3.00901
14:38:44|3.00901
14:38:44|3.0088
14:38:46|3.009
14:38:47|3.009
14:38:47|3.0086
14:38:49|3.00798
14:38:50|3.00855
14:38:51|3.0082
14:38:52|3.0082
14:38:53|3.00869
14:38:54|3.00869
14:38:55|3.00853
14:38:57|3.0082
14:38:57|3.0082
14:38:59|3.0082
14:39:00|3.0082
14:39:01|3.0082
14:39:02|3.00691
14:39:02|3.00713
14:39:03|3.00713
14:39:05|3.00713
14:39:06|3.00713
14:39:07|3.0069
14:39:10|3.0069
14:39:10|3.00619
14:39:11|3.00619
14:39:13|3.00619
14:39:14|3.00619
14:39:15|3.00619
14:39:16|3.00489
14:39:16|3.00489
14:39:18|3.00341
14:39:19|3.0034
14:39:19|3.0034
14:39:21|3.0034
14:39:21|3.00299
14:39:23|3.00287
14:39:25|3.00323
14:39:26|3.00322
14:39:27|3.00323
14:39:27|3.00322
14:39:29|3.00321
14:39:29|3.00392
14:39:31|3.00381
14:39:32|3.00384
14:39:33|2.99876
14:39:34|2.99934
14:39:35|2.9998
14:39:36|2.99882
14:39:36|2.99878
14:39:38|2.99871
14:39:39|2.99871
14:39:41|2.99872
14:39:42|2.99872
14:39:42|2.99872
14:39:44|2.99859
14:39:44|2.99822
14:39:46|2.99822
14:39:46|2.9982
14:39:48|2.99998
14:39:48|2.99919
14:39:50|2.9988
14:39:51|2.9988
14:39:52|2.999
14:39:53|2.999
14:39:54|2.999
14:39:56|2.99879
14:39:57|2.9988
14:39:57|2.9988
14:39:59|2.9978
14:40:00|2.99859
14:40:01|2.99859
14:40:02|2.99858
14:40:03|2.99858
14:40:04|2.99858
14:40:05|2.99846
14:40:06|2.99846
14:40:07|2.99781
14:40:08|2.99843
14:40:09|2.99814
14:40:11|2.99814
14:40:12|2.99814
14:40:13|2.99824
14:40:13|2.99839
14:40:14|2.99839
14:40:15|2.99839
14:40:17|2.99839
14:40:18|2.99805
14:40:19|2.99804
14:40:19|2.99804
14:40:20|2.99622
14:40:22|2.99574
14:40:22|2.99572
14:40:23|2.99572
14:40:25|2.99572
14:40:25|2.99647
14:40:27|2.99646
14:40:27|2.99646
14:40:28|2.99632
14:40:29|2.99651
14:40:30|2.99593
14:40:32|2.99631
14:40:32|2.99571
14:40:33|2.9953
14:40:35|2.9953
14:40:35|2.99519
14:40:36|2.99555
14:40:38|2.9964
14:40:39|2.996
14:40:39|2.996
14:40:41|2.99605
14:40:42|2.99613
14:40:43|2.99604
14:40:44|2.99604
14:40:46|2.99609
14:40:46|2.99694
14:40:47|2.99782
14:40:48|2.99782
14:40:49|2.99782
14:40:51|2.99783
14:40:51|2.99783
14:40:52|2.99783
14:40:53|2.99783
14:40:54|2.99725
14:40:55|2.99725
14:40:56|2.99725
14:40:57|2.99884
14:40:58|2.9988
14:40:59|2.99858
14:41:01|2.99871
14:41:01|2.99791
14:41:02|2.9982
14:41:03|2.9976
14:41:04|2.99754
14:41:06|2.99732
14:41:07|2.99718
14:41:07|2.99718
14:41:09|2.99718
14:41:10|2.99718
14:41:11|2.99712
14:41:12|2.99642
14:41:13|2.99642
14:41:14|2.99698
14:41:15|2.99699
14:41:16|2.99699
14:41:17|2.99699
14:41:18|2.99699
14:41:19|2.99711
14:41:21|2.9966
14:41:21|2.99569
14:41:23|2.995
14:41:24|2.99474
14:41:25|2.99474
14:41:26|2.99474
14:41:27|2.9952
14:41:28|2.9952
14:41:29|2.9952
14:41:30|2.99533
14:41:31|2.99533
14:41:32|2.9953
14:41:33|2.99577
14:41:35|2.99558
14:41:36|2.99509
14:41:37|2.99476
14:41:38|2.9959
14:41:38|2.9959
14:41:40|2.99501
14:41:40|2.995
14:41:42|2.99393
14:41:43|2.9944
14:41:44|2.9944
14:41:45|2.9933
14:41:46|2.99299
14:41:47|2.99315
14:41:48|2.99319
14:41:49|2.99319
14:41:50|2.99319
14:41:51|2.9927
14:41:52|2.99299
14:41:53|2.99299
14:41:54|2.99284
14:41:55|2.99285
14:41:56|2.99296
14:41:57|2.99297
14:41:58|2.9948
14:41:59|2.99441
14:42:00|2.99463
14:42:01|2.99463
14:42:02|2.99463
14:42:03|2.99395
14:42:04|2.9938
14:42:05|2.9938
14:42:06|2.9938
14:42:07|2.9938
14:42:08|2.99469
14:42:09|2.99469
14:42:10|2.99483
14:42:12|2.99442
14:42:13|2.99472
14:42:13|2.99299
14:42:15|2.99299
14:42:15|2.99299
14:42:16|2.99395
14:42:18|2.99395
14:42:19|2.99395
14:42:20|2.99442
14:42:20|2.99499
14:42:22|2.99389
14:42:23|2.99389
14:42:24|2.9942
14:42:25|2.9942
14:42:26|2.99299
14:42:27|2.99299
14:42:28|2.99299
14:42:29|2.99245
14:42:30|2.99242
14:42:31|2.99299
14:42:32|2.99269
14:42:33|2.99292
14:42:34|2.99281
14:42:35|2.99281
14:42:36|2.993
14:42:37|2.9924
14:42:38|2.9924
14:42:39|2.99317
14:42:40|2.99317
14:42:41|2.99271
14:42:42|2.99271
14:42:43|2.9926
14:42:44|2.9918
14:42:45|2.99214
14:42:46|2.9925
14:42:48|2.9925
14:42:48|2.9925
14:42:49|2.99394
14:42:51|2.99328
14:42:52|2.99304
14:42:52|2.9938
14:42:53|2.994
14:42:54|2.994
14:42:55|2.994
14:42:56|2.994
14:42:57|2.99419
14:42:58|2.99419
14:42:59|2.99405
14:43:00|2.99387
14:43:01|2.99339
14:43:02|2.99338
14:43:03|2.99338
14:43:04|2.9927
14:43:06|2.99292
14:43:06|2.99292
14:43:07|2.99292
14:43:08|2.9924
14:43:10|2.99241
14:43:11|2.9932
14:43:12|2.9932
14:43:13|2.99343
14:43:14|2.99299
14:43:15|2.99299
14:43:16|2.99258
14:43:18|2.9928
14:43:18|2.9928
14:43:20|2.99318
14:43:21|2.99278
14:43:23|2.99278
14:43:24|2.99278
14:43:25|2.99278
14:43:26|2.9928
14:43:26|2.9928
14:43:28|2.9928
14:43:29|2.99281
14:43:31|2.99272
14:43:31|2.99261
14:43:33|2.99261
14:43:33|2.99235
14:43:35|2.99235
14:43:36|2.99235
14:43:37|2.99235
14:43:37|2.99232
14:43:39|2.99258
14:43:40|2.99258
14:43:40|2.9942
14:43:41|2.9942
14:43:42|2.9942
14:43:44|2.9942
14:43:44|2.9934
14:43:46|2.993
14:43:46|2.993
14:43:48|2.993
14:43:48|2.993
14:43:49|2.99319
14:43:50|2.99181
14:43:51|2.992
14:43:52|2.992
14:43:53|2.9924
14:43:54|2.9924
14:43:56|2.9924
14:43:56|2.9924
14:43:57|2.99207
14:43:59|2.9924
14:43:59|2.99261
14:44:01|2.99299
14:44:01|2.99279
14:44:02|2.99279
14:44:03|2.99279
14:44:05|2.99279
14:44:05|2.99266
14:44:06|2.99266
14:44:07|2.99313
14:44:08|2.99314
14:44:09|2.99314
14:44:10|2.99418
14:44:11|2.99418
14:44:13|2.99419
14:44:15|2.996
14:44:15|2.99624
14:44:17|2.9957
14:44:17|2.99499
14:44:18|2.9954
14:44:19|2.9954
14:44:21|2.99499
14:44:22|2.9948
14:44:23|2.9948
14:44:24|2.9948
14:44:24|2.9948
14:44:25|2.9948
14:44:27|2.99562
14:44:28|2.99581
14:44:29|2.99581
14:44:30|2.99634
14:44:31|2.99633
14:44:32|2.99633
14:44:33|2.99673
14:44:34|2.99673
14:44:35|2.99835
14:44:36|2.99735
14:44:37|2.99841
14:44:38|2.99835
14:44:39|2.99841
14:44:40|2.99841
14:44:41|2.99841
14:44:42|2.99841
14:44:43|2.9992
14:44:44|2.99959
14:44:45|2.99959
14:44:46|2.999
14:44:47|2.9998
14:44:48|2.99964
14:44:49|2.99964
14:44:50|2.99964
14:44:51|2.99999
14:44:52|2.99999
14:44:53|2.99999
14:44:54|2.99999
14:44:55|2.99999
14:44:56|3.
14:44:57|3.
14:44:58|2.99981
14:44:59|2.99962
14:45:00|2.999
14:45:01|2.99842
14:45:02|2.99832
14:45:03|2.9948
14:45:04|2.99419
14:45:05|2.99459
14:45:06|2.99444
14:45:07|2.99573
14:45:08|2.9962
14:45:09|2.9961
14:45:10|2.99553
14:45:11|2.99537
14:45:12|2.99537
14:45:13|2.99559
14:45:14|2.9958
14:45:16|2.9963
14:45:17|2.99597
14:45:18|2.99597
14:45:19|2.99554
14:45:19|2.99553
14:45:21|2.99478
14:45:22|2.99471
14:45:23|2.9948
14:45:24|3.00183
14:45:25|3.00184
14:45:26|3.00174
14:45:27|3.00148
14:45:28|3.0017
14:45:29|3.0017
14:45:30|3.0017
14:45:31|3.0017
14:45:32|3.0017
14:45:33|3.0017
14:45:34|3.0017
14:45:35|3.0014
14:45:36|3.00149
14:45:37|3.00149
14:45:38|3.00267
14:45:39|3.00267
14:45:40|3.00176
14:45:41|3.00041
14:45:42|3.00019
14:45:43|3.00118
14:45:44|3.00118
14:45:45|3.00074
14:45:46|3.00106
14:45:48|3.00172
14:45:49|3.00172
14:45:49|3.00172
14:45:51|3.00172
14:45:52|3.00172
14:45:53|3.0017
14:45:53|3.00106
14:45:55|3.00133
14:45:55|3.00133
14:45:56|3.00101
14:45:57|3.0021
14:45:59|3.0021
14:46:00|3.0021
14:46:01|3.00121
14:46:02|3.00173
14:46:04|3.0022
14:46:04|3.0022
14:46:05|3.0022
14:46:06|3.0022
14:46:07|3.0022
14:46:08|3.0022
14:46:09|3.0022
14:46:10|3.0022
14:46:11|3.0022
14:46:12|3.0022
14:46:13|3.00135
14:46:15|3.00169
14:46:16|3.0012
14:46:17|3.0012
14:46:19|3.00156
14:46:20|3.00156
14:46:20|3.00104
14:46:21|3.00104
14:46:22|3.00104
14:46:23|3.00104
14:46:25|3.00353
14:46:25|3.0034
14:46:26|3.0034
14:46:28|3.0026
14:46:29|3.0026
14:46:29|3.0026
14:46:30|3.00481
14:46:32|3.00502
14:46:32|3.00543
14:46:33|3.004
14:46:35|3.00402
14:46:36|3.00402
14:46:36|3.00402
14:46:38|3.0046
14:46:38|3.0054
14:46:40|3.0054
14:46:41|3.0054
14:46:41|3.00501
14:46:42|3.00501
14:46:43|3.00501
14:46:44|3.006
14:46:45|3.00691
14:46:46|3.0058
14:46:47|3.0058
14:46:48|3.00598
14:46:49|3.0056
14:46:50|3.00599
14:46:51|3.00599
14:46:52|3.00599
14:46:53|3.00599
14:46:55|3.00478
14:46:55|3.00478
14:46:56|3.00506
14:46:57|3.00506
14:46:58|3.00506
14:47:00|3.00394
14:47:01|3.00394
14:47:01|3.005
14:47:02|3.00488
14:47:03|3.0042
14:47:05|3.0042
14:47:05|3.0042
14:47:07|3.00292
14:47:07|3.00292
14:47:08|3.00358
14:47:10|3.00358
14:47:11|3.00364
14:47:12|3.00385
14:47:13|3.00507
14:47:13|3.00507
14:47:15|3.00466
14:47:17|3.00503
14:47:18|3.00506
14:47:19|3.00506
14:47:19|3.00413
14:47:21|3.00376
14:47:22|3.00376
14:47:23|3.00376
14:47:24|3.00376
14:47:26|3.00377
14:47:26|3.00377
14:47:28|3.00377
14:47:29|3.00377
14:47:30|3.00429
14:47:31|3.00482
14:47:31|3.00482
14:47:32|3.00482
14:47:33|3.00482
14:47:34|3.00482
14:47:35|3.00441
14:47:37|3.00376
14:47:37|3.00376
14:47:39|3.00376
14:47:40|3.00376
14:47:40|3.00376
14:47:42|3.00376
14:47:42|3.00319
14:47:43|3.00349
14:47:44|3.00358
14:47:45|3.00357
14:47:46|3.00357
14:47:48|3.00357
14:47:49|3.00357
14:47:49|3.00357
14:47:51|3.00357
14:47:51|3.0028
14:47:52|3.00279
14:47:54|3.00279
14:47:55|3.00235
14:47:55|3.00235
14:47:56|3.00235
14:47:57|3.00304
14:47:58|3.00304
14:48:00|3.00304
14:48:00|3.00304
14:48:01|3.00304
14:48:03|3.00283
14:48:04|3.00283
14:48:05|3.00283
14:48:06|3.00281
14:48:07|3.0018
14:48:08|3.0022
14:48:09|3.00247
14:48:10|3.00247
14:48:11|3.00247
14:48:12|3.00247
14:48:13|3.00247
14:48:14|3.00247
14:48:15|3.00247
14:48:16|3.00247
14:48:17|3.00247
14:48:18|3.00247
14:48:20|3.00247
14:48:20|3.00247
14:48:22|3.00247
14:48:22|3.00247
14:48:23|3.00247
14:48:24|3.00221
14:48:25|3.00221
14:48:27|3.00221
14:48:28|3.00221
14:48:28|3.00161
14:48:30|3.00124
14:48:31|3.0012
14:48:32|3.0012
14:48:32|3.0012
14:48:34|3.0012
14:48:35|3.0012
14:48:36|3.00121
14:48:37|3.00121
14:48:37|2.99548
14:48:39|2.99501
14:48:40|2.997
14:48:41|2.99712
14:48:41|2.99713
14:48:43|2.99713
14:48:44|2.99699
14:48:45|2.997
14:48:46|2.99736
14:48:47|2.9966
14:48:48|2.99627
14:48:49|2.99627
14:48:50|2.99767
14:48:51|2.99767
14:48:52|2.99767
14:48:53|2.99767
14:48:54|2.99803
14:48:55|2.99803
14:48:56|2.99841
14:48:57|2.9984
14:48:58|2.9986
14:48:59|2.9986
14:48:59|2.9986
14:49:01|2.9986
14:49:02|2.99861
14:49:03|2.99855
14:49:04|3.00016
14:49:05|3.00013
14:49:06|2.99996
14:49:07|2.99996
14:49:08|2.99996
14:49:09|2.99996
14:49:09|2.99997
14:49:11|2.999
14:49:11|2.99909
14:49:13|2.9991
14:49:14|2.99978
14:49:15|2.99978
14:49:16|2.99959
14:49:16|2.99951
14:49:18|2.99972
14:49:19|2.99972
14:49:20|2.99972
14:49:21|2.99972
14:49:23|2.99968
14:49:24|2.99968
14:49:24|3.
14:49:26|3.
14:49:27|2.9998
14:49:28|3.00008
14:49:29|3.00008
14:49:30|2.9998
14:49:31|3.00014
14:49:32|3.00014
14:49:33|2.999
14:49:34|2.99977
14:49:35|3.0002
14:49:36|3.0002
14:49:37|3.0002
14:49:39|3.0002
14:49:39|3.0002
14:49:40|3.0002
14:49:42|3.00042
14:49:43|3.00048
14:49:44|3.0004
14:49:44|3.
14:49:45|3.
14:49:46|3.
14:49:47|2.99908
14:49:49|2.9992
14:49:49|2.9996
14:49:50|2.9996
14:49:52|2.9986
14:49:52|2.9994
14:49:54|2.9994
14:49:55|2.9993
14:49:55|2.9993
14:49:56|2.99966
14:49:57|2.99966
14:49:59|2.99966
14:50:00|2.99966
14:50:00|3.
14:50:02|3.
14:50:03|3.00015
14:50:05|3.00121
14:50:05|3.00103
14:50:07|3.00121
14:50:07|3.0018
14:50:08|3.00183
14:50:09|3.00183
14:50:10|3.00183
14:50:11|3.00184
14:50:13|3.00201
14:50:13|3.00201
14:50:14|3.00119
14:50:16|3.00119
14:50:16|3.00023
14:50:18|3.00023
14:50:19|3.00023
14:50:21|3.00023
14:50:22|3.00099
14:50:23|3.00061
14:50:24|3.00061
14:50:25|3.00061
14:50:26|3.
14:50:27|3.
14:50:28|3.
14:50:29|2.99901
14:50:30|2.99934
14:50:31|2.9993
14:50:32|2.99953
14:50:33|2.99953
14:50:34|3.
14:50:35|3.
14:50:36|3.
14:50:37|3.
14:50:38|2.99938
14:50:39|2.99962
14:50:40|2.99962
14:50:41|2.99962
14:50:42|2.99954
14:50:44|2.99953
14:50:44|2.99979
14:50:45|2.99984
14:50:46|2.99984
14:50:47|2.99984
14:50:49|2.99984
14:50:49|2.99984
14:50:51|3.00098
14:50:51|3.001
14:50:52|3.00104
14:50:53|3.00104
14:50:55|3.00104
14:50:56|3.00125
14:50:56|3.00122
14:50:58|3.00122
14:50:59|3.00135
14:51:00|3.00154
14:51:01|3.00219
14:51:01|3.00219
14:51:02|3.00219
14:51:04|3.00219
14:51:04|3.00219
14:51:06|3.00219
14:51:07|3.00219
14:51:08|3.00192
14:51:09|3.00103
14:51:10|3.00103
14:51:10|3.00103
14:51:11|3.00103
14:51:13|3.00104
14:51:14|3.00104
14:51:15|3.00104
14:51:16|3.00104
14:51:17|3.0008
14:51:18|3.0008
14:51:18|3.0008
14:51:20|3.0008
14:51:21|3.00088
14:51:21|3.00088
14:51:23|3.00061
14:51:24|3.00133
14:51:25|3.00099
14:51:26|3.00099
14:51:27|3.00164
14:51:27|3.00164
14:51:28|3.00164
14:51:31|3.00164
14:51:32|3.00161
14:51:33|3.00246
14:51:34|3.00246
14:51:34|3.00179
14:51:36|3.00044
14:51:37|3.001
14:51:39|3.00064
14:51:39|3.00064
14:51:40|3.0008
14:51:42|3.0008
14:51:42|3.0008
14:51:43|3.00104
14:51:44|2.99962
14:51:45|3.00043
14:51:47|3.00043
14:51:47|3.00081
14:51:48|3.00081
14:51:49|3.00021
14:51:51|3.0014
14:51:52|3.0014
14:51:52|3.00163
14:51:53|3.00163
14:51:55|3.0014
14:51:56|3.00159
14:51:56|3.00059
14:51:58|3.00059
14:51:59|3.00282
14:51:59|3.00282
14:52:00|3.00282
14:52:01|3.00299
14:52:03|3.00313
14:52:04|3.00313
14:52:05|3.00254
14:52:06|3.00254
14:52:07|3.00339
14:52:07|3.00339
14:52:08|3.00357
14:52:10|3.00428
14:52:11|3.00478
14:52:11|3.00388
14:52:12|3.00388
14:52:13|3.00389
14:52:15|3.00389
14:52:16|3.00389
14:52:17|3.00499
14:52:18|3.005
14:52:19|3.00819
14:52:20|3.00718
14:52:22|3.00661
14:52:23|3.00661
14:52:24|3.00661
14:52:25|3.00661
14:52:26|3.00719
14:52:28|3.00779
14:52:28|3.00779
14:52:29|3.00855
14:52:30|3.00855
14:52:31|3.0091
14:52:32|3.0092
14:52:33|3.00911
14:52:34|3.0092
14:52:35|3.00831
14:52:37|3.00831
14:52:38|3.00839
14:52:38|3.00839
14:52:40|3.00839
14:52:41|3.00863
14:52:41|3.00983
14:52:42|3.0096
14:52:43|3.01117
14:52:44|3.00989
14:52:45|3.00989
14:52:46|3.00872
14:52:47|3.0098
14:52:48|3.0098
14:52:49|3.00911
14:52:50|3.00899
14:52:51|3.00862
14:52:52|3.0086
14:52:53|3.0086
14:52:54|3.0086
14:52:55|3.0086
14:52:56|3.00688
14:52:57|3.00759
14:52:59|3.00759
14:53:00|3.00675
14:53:00|3.007
14:53:01|3.007
14:53:02|3.00779
14:53:03|3.00779
14:53:04|3.00779
14:53:05|3.00779
14:53:06|3.00855
14:53:07|3.00854
14:53:08|3.00854
14:53:09|3.00782
14:53:11|3.00781
14:53:11|3.00781
14:53:12|3.00836
14:53:13|3.00789
14:53:15|3.00789
14:53:15|3.00718
14:53:17|3.00718
14:53:17|3.00756
14:53:18|3.00756
14:53:19|3.00738
14:53:20|3.00735
14:53:21|3.00735
14:53:22|3.00725
14:53:24|3.00725
14:53:26|3.00725
14:53:26|3.00725
14:53:27|3.00736
14:53:29|3.00763
14:53:29|3.00755
14:53:31|3.00689
14:53:32|3.00689
14:53:33|3.0072
14:53:34|3.00628
14:53:35|3.00628
14:53:37|3.00628
14:53:38|3.00659
14:53:39|3.00721
14:53:39|3.00754
14:53:40|3.00754
14:53:42|3.00754
14:53:43|3.00799
14:53:44|3.0075
14:53:45|3.00658
14:53:46|3.00669
14:53:47|3.00699
14:53:48|3.007
14:53:50|3.00715
14:53:51|3.00715
14:53:51|3.00715
14:53:53|3.00695
14:53:54|3.00695
14:53:55|3.00695
14:53:56|3.00669
14:53:57|3.00672
14:53:58|3.00753
14:53:58|3.0074
14:54:00|3.0074
14:54:01|3.00696
14:54:02|3.00688
14:54:03|3.00739
14:54:03|3.00754
14:54:05|3.00754
14:54:06|3.00754
14:54:07|3.00845
14:54:08|3.00845
14:54:09|3.00845
14:54:10|3.00845
14:54:11|3.008
14:54:12|3.008
14:54:12|3.0078
14:54:14|3.00821
14:54:15|3.00821
14:54:16|3.007
14:54:17|3.007
14:54:18|3.00728
14:54:19|3.00754
14:54:19|3.00754
14:54:21|3.00754
14:54:21|3.00667
14:54:24|3.00646
14:54:24|3.00646
14:54:26|3.00581
14:54:27|3.00581
14:54:28|3.00591
14:54:28|3.00539
14:54:30|3.00539
14:54:31|3.00571
14:54:32|3.00571
14:54:33|3.0054
14:54:35|3.00527
14:54:35|3.00495
14:54:36|3.00495
14:54:37|3.00495
14:54:38|3.0048
14:54:39|3.0048
14:54:40|3.00571
14:54:42|3.00571
14:54:42|3.0059
14:54:43|3.0062
14:54:45|3.0062
14:54:45|3.0062
14:54:46|3.0062
14:54:48|3.00612
14:54:48|3.0068
14:54:49|3.00664
14:54:51|3.00664
14:54:51|3.00664
14:54:52|3.00664
14:54:54|3.00699
14:54:55|3.00699
14:54:56|3.00703
14:54:56|3.00571
14:54:57|3.00665
14:54:58|3.00598
14:54:59|3.00598
14:55:01|3.00598
14:55:01|3.00598
14:55:03|3.00598
14:55:04|3.0058
14:55:04|3.00599
14:55:05|3.00599
14:55:07|3.00599
14:55:07|3.00599
14:55:09|3.00659
14:55:09|3.00659
14:55:10|3.00571
14:55:11|3.00571
14:55:13|3.0058
14:55:14|3.0056
14:55:15|3.0056
14:55:16|3.0056
14:55:17|3.0056
14:55:18|3.0056
14:55:19|3.00578
14:55:20|3.005
14:55:20|3.00428
14:55:22|3.00389
14:55:23|3.00389
14:55:24|3.00303
14:55:25|3.00303
14:55:26|3.00303
14:55:27|3.00303
14:55:28|3.00238
14:55:29|3.00271
14:55:30|3.00329
14:55:32|3.00327
14:55:33|3.00268
14:55:34|3.00268
14:55:35|3.00234
14:55:35|3.00234
14:55:37|3.00184
14:55:37|3.00161
14:55:38|3.00161
14:55:40|3.00161
14:55:40|3.00161
14:55:41|3.0014
14:55:43|3.0014
14:55:43|3.0014
14:55:45|3.00159
14:55:45|3.00141
14:55:47|3.00141
14:55:48|3.0014
14:55:48|3.0014
14:55:50|3.00157
14:55:50|3.00081
14:55:52|3.00081
14:55:53|3.0008
14:55:54|3.00061
14:55:54|3.00098
14:55:56|3.0008
14:55:57|3.00022
14:55:57|3.00022
14:55:59|3.0006
14:56:00|3.00038
14:56:01|3.00038
14:56:02|3.00048
14:56:03|3.00048
14:56:03|3.00048
14:56:05|3.00056
14:56:06|3.00056
14:56:06|3.00043
14:56:08|3.00043
14:56:08|3.0005
14:56:10|3.00044
14:56:11|3.
14:56:11|3.
14:56:13|3.
14:56:13|3.00019
14:56:14|3.00064
14:56:15|3.00064
14:56:17|3.00064
14:56:18|3.
14:56:18|3.
14:56:20|3.0006
14:56:21|3.00083
14:56:22|3.00083
14:56:22|3.00083
14:56:24|3.00083
14:56:26|3.00077
14:56:27|3.0006
14:56:28|3.0006
14:56:29|3.0006
14:56:30|3.00069
14:56:31|3.0006
14:56:32|3.0006
14:56:33|3.00006
14:56:34|3.00006
14:56:35|3.0002
14:56:37|3.0006
14:56:37|3.00068
14:56:39|3.00068
14:56:39|3.00068
14:56:41|3.00064
14:56:42|3.00064
14:56:43|3.00068
14:56:44|3.00068
14:56:45|3.0006
14:56:46|3.0006
14:56:47|3.0006
14:56:48|3.00069
14:56:50|3.00069
14:56:50|3.00082
14:56:51|3.00107
14:56:52|3.00067
14:56:53|3.0006
14:56:54|3.
14:56:56|3.0006
14:56:56|3.0006
14:56:58|3.0006
14:56:58|3.0006
14:56:59|3.00079
14:57:00|3.00087
14:57:01|3.00087
14:57:02|3.00087
14:57:04|3.0004
14:57:04|3.0004
14:57:06|3.00087
14:57:06|3.00087
14:57:07|3.00054
14:57:08|3.00045
14:57:09|3.00045
14:57:10|3.0005
14:57:11|3.
14:57:12|3.
14:57:13|3.
14:57:14|3.
14:57:15|3.00001
14:57:16|3.
14:57:18|2.999
14:57:18|2.999
14:57:19|2.999
14:57:20|2.99924
14:57:21|2.99924
14:57:22|2.99924
14:57:23|2.99925
14:57:24|2.99925
14:57:26|2.999
14:57:27|2.999
14:57:28|2.9986
14:57:29|2.997
14:57:30|2.997
14:57:31|2.99693
14:57:32|2.99781
14:57:33|2.99781
14:57:34|2.99781
14:57:35|2.99863
14:57:37|2.99819
14:57:38|2.99819
14:57:38|2.99819
14:57:39|2.99946
14:57:41|2.99946
14:57:42|2.99941
14:57:43|2.99941
14:57:44|2.99941
14:57:45|2.9973
14:57:46|2.99622
14:57:47|2.9962
14:57:48|2.9962
14:57:49|2.9962
14:57:50|2.9962
14:57:51|2.9962
14:57:52|2.9962
14:57:52|2.996
14:57:54|2.996
14:57:54|2.99573
14:57:55|2.9956
14:57:57|2.99616
14:57:58|2.9964
14:57:59|2.9964
14:58:01|2.99738
14:58:02|2.99738
14:58:03|2.99795
14:58:04|2.99809
14:58:05|2.99844
14:58:06|2.9984
14:58:06|2.9988
14:58:08|2.99865
14:58:08|2.99865
14:58:10|2.99888
14:58:10|2.99929
14:58:11|2.99935
14:58:13|2.99897
14:58:13|2.99897
14:58:15|2.99876
14:58:16|2.99919
14:58:17|2.9991
14:58:18|2.9991
14:58:19|2.9991
14:58:20|2.99901
14:58:21|2.997
14:58:22|2.9974
14:58:23|2.9974
14:58:24|2.9974
14:58:25|2.99814
14:58:26|2.99814
14:58:27|2.9986
14:58:28|2.99874
14:58:29|2.99802
14:58:30|2.9972
14:58:31|2.9972
14:58:32|2.99754
14:58:34|2.99753
14:58:34|2.99753
14:58:36|2.9965
14:58:37|2.99672
14:58:37|2.99672
14:58:38|2.99681
14:58:39|2.99699
14:58:41|2.99672
14:58:41|2.99672
14:58:42|2.99672
14:58:43|2.99672
14:58:45|2.99671
14:58:46|2.99672
14:58:46|2.99718
14:58:47|2.99718
14:58:48|2.99718
14:58:49|2.99708
14:58:50|2.99708
14:58:51|2.9971
14:58:53|2.9971
14:58:53|2.9971
14:58:54|2.99709
14:58:56|2.9974
14:58:56|2.99676
14:58:57|2.99676
14:58:59|2.99676
14:59:00|2.99676
14:59:01|2.99774
14:59:02|2.9982
14:59:02|2.9982
14:59:03|2.99829
14:59:05|2.99829
14:59:06|2.99829
14:59:07|2.99865
14:59:08|2.99864
14:59:09|2.99988
14:59:10|2.99988
14:59:11|2.9998
14:59:12|2.99995
14:59:13|2.99995
14:59:14|2.99999
14:59:15|2.99999
14:59:15|2.99999
14:59:17|2.99999
14:59:18|2.99994
14:59:18|3.0004
14:59:20|3.0004
14:59:21|3.00103
14:59:22|3.00103
14:59:22|3.00091
14:59:24|3.00091
14:59:25|3.00058
14:59:26|3.00058
14:59:27|3.00053
14:59:28|3.0006
14:59:29|3.00033
14:59:30|2.99994
14:59:31|2.99994
14:59:32|2.99962
14:59:34|2.99962
14:59:34|2.99962
14:59:36|3.0002
14:59:36|3.0002
14:59:38|3.0008
14:59:39|3.0008
14:59:39|3.0008
14:59:40|3.0008
14:59:42|3.0008
14:59:43|3.001
14:59:44|3.001
14:59:45|3.001
14:59:46|3.001
14:59:47|3.00137
14:59:47|3.00149
14:59:49|3.00149
14:59:50|3.00149
14:59:51|3.00149
14:59:53|3.00142
14:59:54|3.00141
14:59:55|3.00149
14:59:55|3.00149
14:59:56|3.00149
14:59:58|3.00148
14:59:59|3.00148
15:00:00|3.00148
15:00:00|3.00149
15:00:01|3.00149
15:00:03|3.0022
15:00:04|3.0022
15:00:04|3.0022
15:00:06|3.0022
15:00:07|3.0022
15:00:08|3.00178
15:00:09|3.00149
15:00:10|3.00149
15:00:10|3.00107
15:00:11|3.00107
15:00:13|3.00022
15:00:14|3.0004
15:00:15|3.0004
15:00:15|3.00119
15:00:16|3.00132
15:00:18|3.00132
15:00:19|3.00144
15:00:20|3.00144
15:00:21|3.00144
15:00:21|3.00144
15:00:23|3.00022
15:00:24|3.00001
15:00:24|3.00001
15:00:26|3.00001
15:00:27|3.00001
15:00:27|3.00001
15:00:29|2.99943
15:00:31|3.0001
15:00:31|3.0001
15:00:33|3.0001
15:00:33|2.99916
15:00:35|2.99916
15:00:36|2.99916
15:00:36|2.99865
15:00:37|2.99865
15:00:38|2.99856
15:00:39|2.99763
15:00:41|2.99793
15:00:42|2.99793
15:00:43|2.99927
15:00:43|2.99938
15:00:45|2.99943
15:00:46|2.99919
15:00:47|2.99892
15:00:48|2.99801
15:00:49|2.99825
15:00:49|2.99805
15:00:51|2.99843
15:00:52|2.99828
15:00:52|2.99828
15:00:53|2.99804
15:00:54|2.997
15:00:55|2.997
15:00:56|2.99701
15:00:58|2.99699
15:00:59|2.99719
15:01:00|2.99674
15:01:01|2.99687
15:01:02|2.99687
15:01:03|2.99673
15:01:03|2.99692
15:01:04|2.99719
15:01:06|2.99719
15:01:07|2.99719
15:01:08|2.99798
15:01:09|2.9988
15:01:10|2.9988
15:01:10|2.9988
15:01:12|2.9988
15:01:12|2.9988
15:01:14|2.99839
15:01:15|2.99839
15:01:16|2.99839
15:01:17|2.99877
15:01:18|2.99877
15:01:19|2.9988
15:01:19|2.9988
15:01:21|2.99808
15:01:22|2.99865
15:01:22|2.99865
15:01:24|2.99788
15:01:25|2.99788
15:01:26|2.99788
15:01:27|2.99741
15:01:28|2.99741
15:01:29|2.9976
15:01:31|2.99759
15:01:32|2.99759
15:01:34|2.99759
15:01:34|2.99755
15:01:36|2.99755
15:01:36|2.99735
15:01:38|2.99719
15:01:38|2.99672
15:01:40|2.99708
15:01:40|2.99708
15:01:41|2.99744
15:01:42|2.99744
15:01:43|2.9976
15:01:44|2.99723
15:01:45|2.997
15:01:47|2.997
15:01:48|2.99672
15:01:49|2.996
15:01:49|2.99628
15:01:50|2.99628
15:01:52|2.99628
15:01:53|2.99628
15:01:54|2.99628
15:01:54|2.9958
15:01:55|2.99538
15:01:57|2.99471
15:01:58|2.99496
15:01:58|2.99496
15:01:59|2.99523
15:02:00|2.99523
15:02:01|2.99523
15:02:03|2.99497
15:02:03|2.99497
15:02:04|2.99544
15:02:06|2.99576
15:02:07|2.99576
15:02:08|2.99603
15:02:08|2.99621
15:02:10|2.99675
15:02:11|2.99675
15:02:12|2.99675
15:02:13|2.99675
15:02:14|2.99675
15:02:15|2.99689
15:02:16|2.99689
15:02:17|2.9964
15:02:19|2.9964
15:02:19|2.99642
15:02:20|2.99579
15:02:21|2.99592
15:02:23|2.99617
15:02:23|2.99617
15:02:24|2.99617
15:02:25|2.99617
15:02:26|2.99617
15:02:27|2.99601
15:02:28|2.99601
15:02:29|2.99529
15:02:31|2.9957
15:02:33|2.9957
15:02:33|2.99605
15:02:35|2.99659
15:02:36|2.99675
15:02:37|2.99677
15:02:38|2.99679
15:02:39|2.99679
15:02:39|2.99698
15:02:41|2.99683
15:02:42|2.99683
15:02:43|2.99683
15:02:44|2.99683
15:02:45|2.996
15:02:46|2.996
15:02:47|2.996
15:02:48|2.99585
15:02:49|2.99585
15:02:50|2.9958
15:02:51|2.9958
15:02:52|2.99549
15:02:53|2.9953
15:02:54|2.9953
15:02:55|2.9954
15:02:56|2.9954
15:02:57|2.9954
15:02:58|2.9954
15:02:59|2.99463
15:03:00|2.99501
15:03:01|2.9954
15:03:02|2.9954
15:03:03|2.99489
15:03:04|2.99542
15:03:05|2.9958
15:03:06|2.99611
15:03:07|2.99611
15:03:08|2.99611
15:03:09|2.9984
15:03:10|2.9986
15:03:11|2.99867
15:03:12|2.99867
15:03:13|2.99859
15:03:14|2.99859
15:03:15|2.99859
15:03:16|2.9986
15:03:17|2.9986
15:03:18|2.9986
15:03:19|3.
15:03:20|3.00053
15:03:21|3.00054
15:03:22|2.99996
15:03:23|2.99996
15:03:24|2.99947
15:03:25|2.999
15:03:26|2.999
15:03:27|2.999
15:03:28|2.99848
15:03:29|2.99848
15:03:30|2.99776
15:03:31|2.99789
15:03:33|2.99789
15:03:34|2.99842
15:03:35|2.99884
15:03:36|2.99916
15:03:37|2.99916
15:03:38|2.99915
15:03:39|2.99915
15:03:40|2.99915
15:03:41|2.99999
15:03:42|3.00033
15:03:43|3.00033
15:03:44|3.00033
15:03:46|3.0007
15:03:46|3.00037
15:03:47|3.00037
15:03:49|3.00037
15:03:50|3.00037
15:03:50|3.00037
15:03:51|3.00033
15:03:52|3.00067
15:03:54|3.00067
15:03:54|3.00067
15:03:55|3.0007
15:03:56|3.0007
15:03:57|3.0007
15:03:58|3.0007
15:03:59|3.0007
15:04:00|3.00047
15:04:01|3.00024
15:04:03|3.00015
15:04:03|3.00015
15:04:04|3.00015
15:04:05|3.00037
15:04:06|3.00056
15:04:07|3.00056
15:04:11|3.00066
15:04:12|2.99982
15:04:14|2.99982
15:04:14|2.99941
15:04:15|2.99941
15:04:16|2.99996
15:04:17|2.99996
15:04:18|2.99996
15:04:19|2.99987
15:04:20|3.0005
15:04:22|3.00021
15:04:23|3.00021
15:04:23|2.99989
15:04:24|2.99989
15:04:25|2.99923
15:04:26|2.99882
15:04:27|2.99882
15:04:28|2.99882
15:04:29|2.99882
15:04:30|2.99861
15:04:31|2.99837
15:04:33|2.99837
15:04:33|2.99837
15:04:35|2.99837
15:04:36|2.99837
15:04:37|2.9982
15:04:38|2.9982
15:04:39|2.9982
15:04:40|2.9964
15:04:41|2.9974
15:04:42|2.99859
15:04:44|2.99859
15:04:44|2.99859
15:04:46|2.99859
15:04:46|2.99874
15:04:47|2.99874
15:04:49|2.99874
15:04:49|2.99874
15:04:50|2.99874
15:04:52|2.99874
15:04:52|2.99874
15:04:54|3.00017
15:04:54|2.99867
15:04:56|2.99867
15:04:57|2.99917
15:04:58|2.99899
15:04:58|2.99899
15:04:59|2.99891
15:05:01|2.9983
15:05:02|2.99699
15:05:03|2.99699
15:05:04|2.99679
15:05:06|2.99541
15:05:07|2.99565
15:05:08|2.99565
15:05:09|2.99565
15:05:10|2.99565
15:05:10|2.99739
15:05:12|2.99712
15:05:13|2.99712
15:05:14|2.99663
15:05:15|2.99585
15:05:16|2.99585
15:05:18|2.99587
15:05:18|2.99642
15:05:19|2.99642
15:05:20|2.99642
15:05:21|2.99642
15:05:22|2.99488
15:05:24|2.9938
15:05:24|2.9938
15:05:25|2.99394
15:05:26|2.99291
15:05:28|2.99337
15:05:29|2.99341
15:05:29|2.99187
15:05:30|2.99208
15:05:31|2.99208
15:05:32|2.99202
15:05:34|2.9918
15:05:35|2.9918
15:05:36|2.9918
15:05:37|2.99353
15:05:39|2.99353
15:05:39|2.9936
15:05:41|2.99422
15:05:42|2.99404
15:05:43|2.99386
15:05:44|2.99388
15:05:45|2.99368
15:05:45|2.99099
15:05:47|2.99099
15:05:47|2.99239
15:05:48|2.99239
15:05:49|2.99128
15:05:51|2.99101
15:05:51|2.99101
15:05:52|2.99128
15:05:54|2.99128
15:05:54|2.992
15:05:56|2.99239
15:05:57|2.99292
15:05:57|2.9932
15:05:59|2.9932
15:06:00|2.99415
15:06:01|2.994
15:06:01|2.99416
15:06:03|2.99475
15:06:04|2.99475
15:06:05|2.99369
15:06:05|2.99375
15:06:07|2.99375
15:06:08|2.99399
15:06:09|2.99399
15:06:10|2.99399
15:06:11|2.99377
15:06:12|2.99377
15:06:12|2.99377
15:06:14|2.99377
15:06:14|2.99378
15:06:17|2.99378
15:06:18|2.99385
15:06:18|2.99378
15:06:19|2.99378
15:06:20|2.99378
15:06:21|2.99378
15:06:22|2.99416
15:06:23|2.99405
15:06:24|2.99405
15:06:25|2.99417
15:06:26|2.99445
15:06:27|2.99392
15:06:28|2.9942
15:06:29|2.99409
15:06:30|2.99409
15:06:31|2.99324
15:06:32|2.99324
15:06:33|2.9932
15:06:34|2.9928
15:06:35|2.9928
15:06:37|2.99273
15:06:38|2.99227
15:06:39|2.99227
15:06:40|2.9924
15:06:41|2.99223
15:06:42|2.99223
15:06:42|2.99161
15:06:44|2.99128
15:06:45|2.99128
15:06:46|2.99142
15:06:47|2.99164
15:06:48|2.9922
15:06:49|2.9922
15:06:50|2.99231
15:06:52|2.99231
15:06:52|2.99076
15:06:53|2.99039
15:06:55|2.99039
15:06:55|2.99
15:06:56|2.99
15:06:57|2.99
15:06:59|2.98955
15:07:00|2.98955
15:07:00|2.99019
15:07:02|2.9904
15:07:03|2.9908
15:07:03|2.99029
15:07:04|2.99165
15:07:05|2.99165
15:07:07|2.99165
15:07:08|2.99165
15:07:08|2.992
15:07:10|2.99165
15:07:11|2.99164
15:07:12|2.99164
15:07:13|2.9929
15:07:14|2.994
15:07:15|2.994
15:07:16|2.99387
15:07:17|2.99387
15:07:18|2.99387
15:07:19|2.99391
15:07:20|2.99391
15:07:21|2.99308
15:07:22|2.99301
15:07:23|2.99301
15:07:24|2.99271
15:07:25|2.99271
15:07:26|2.99099
15:07:27|2.99144
15:07:28|2.99144
15:07:29|2.9916
15:07:30|2.9916
15:07:31|2.99079
15:07:32|2.99095
15:07:33|2.99095
15:07:34|2.99329
15:07:35|2.99221
15:07:37|2.99268
15:07:38|2.99304
15:07:39|2.99335
15:07:41|2.99254
15:07:42|2.99254
15:07:42|2.99254
15:07:44|2.99254
15:07:44|2.99287
15:07:46|2.99287
15:07:47|2.9932
15:07:47|2.9932
15:07:49|2.9932
15:07:50|2.9934
15:07:50|2.9932
15:07:52|2.9932
15:07:54|2.9932
15:07:55|2.99322
15:07:55|2.99322
15:07:56|2.99322
15:07:58|2.99322
15:07:58|2.99322
15:08:00|2.99217
15:08:00|2.99217
15:08:02|2.99035
15:08:02|2.99035
15:08:04|2.99035
15:08:04|2.99089
15:08:05|2.99089
15:08:07|2.99052
15:08:07|2.99102
15:08:08|2.99102
15:08:09|2.99102
15:08:11|2.99102
15:08:11|2.99102
15:08:12|2.99102
15:08:13|2.99101
15:08:14|2.99119
15:08:16|2.99119
15:08:17|2.99119
15:08:17|2.9922
15:08:18|2.9922
15:08:19|2.99216
15:08:21|2.99217
15:08:21|2.99217
15:08:23|2.99216
15:08:23|2.99216
15:08:25|2.99256
15:08:25|2.99278
15:08:26|2.99278
15:08:28|2.99321
15:08:29|2.99312
15:08:30|2.99278
15:08:31|2.99278
15:08:32|2.99278
15:08:33|2.99278
15:08:34|2.99253
15:08:34|2.99256
15:08:36|2.99252
15:08:38|2.99252
15:08:39|2.99252
15:08:40|2.99252
15:08:41|2.99255
15:08:41|2.99119
15:08:43|2.9908
15:08:44|2.9908
15:08:45|2.99239
15:08:45|2.9928
15:08:47|2.9928
15:08:47|2.9928
15:08:49|2.9928
15:08:50|2.99274
15:08:51|2.99274
15:08:52|2.99274
15:08:53|2.99318
15:08:54|2.99299
15:08:55|2.99261
15:08:56|2.99261
15:08:58|2.99191
15:08:59|2.99191
15:08:59|2.99191
15:09:01|2.99252
15:09:01|2.99252
15:09:02|2.99252
15:09:03|2.99252
15:09:05|2.99252
15:09:05|2.99162
15:09:07|2.99167
15:09:08|2.99155
15:09:08|2.99052
15:09:09|2.99052
15:09:11|2.9915
15:09:12|2.99054
15:09:12|2.99008
15:09:13|2.99008
15:09:15|2.99008
15:09:16|2.9904
15:09:16|2.9904
15:09:17|2.99097
15:09:18|2.99042
15:09:19|2.99048
15:09:20|2.9907
15:09:22|2.9907
15:09:22|2.99101
15:09:23|2.99171
15:09:24|2.99171
15:09:26|2.99132
15:09:26|2.99132
15:09:27|2.99132
15:09:29|2.99132
15:09:29|2.99132
15:09:31|2.99146
15:09:31|2.99177
15:09:32|2.99177
15:09:33|2.99231
15:09:35|2.99231
15:09:36|2.99274
15:09:37|2.99273
15:09:39|2.99273
15:09:39|2.99322
15:09:41|2.991
15:09:42|2.991
15:09:43|2.99119
15:09:44|2.99119
15:09:45|2.99119
15:09:47|2.99129
15:09:47|2.99128
15:09:49|2.99128
15:09:49|2.9914
15:09:50|2.99169
15:09:52|2.99169
15:09:52|2.99169
15:09:53|2.99199
15:09:54|2.99199
15:09:55|2.99191
15:09:56|2.99172
15:09:58|2.99179
15:09:59|2.99172
15:09:59|2.99172
15:10:00|2.99172
15:10:01|2.99168
15:10:03|2.9914
15:10:04|2.9914
15:10:05|2.9914
15:10:05|2.9914
15:10:06|2.991
15:10:07|2.991
15:10:08|2.991
15:10:09|2.991
15:10:11|2.9912
15:10:11|2.9914
15:10:13|2.9914
15:10:14|2.9914
15:10:15|2.9914
15:10:15|2.98948
15:10:17|2.98881
15:10:18|2.98881
15:10:18|2.98939
15:10:20|2.98927
15:10:20|2.98892
15:10:22|2.98924
15:10:23|2.98892
15:10:24|2.98892
15:10:24|2.9892
15:10:25|2.98862
15:10:27|2.98892
15:10:28|2.98892
15:10:28|2.98892
15:10:30|2.98892
15:10:31|2.98874
15:10:32|2.9888
15:10:32|2.98879
15:10:33|2.98879
15:10:35|2.98879
15:10:35|2.98824
15:10:37|2.98769
15:10:37|2.98769
15:10:38|2.98769
15:10:41|2.98791
15:10:42|2.98761
15:10:42|2.98763
15:10:44|2.98768
15:10:45|2.98768
15:10:46|2.98891
15:10:46|2.98834
15:10:47|2.98891
15:10:48|2.98891
15:10:50|2.98891
15:10:51|2.98891
15:10:52|2.98891
15:10:53|2.98891
15:10:54|2.98468
15:10:55|2.98378
15:10:57|2.98378
15:10:58|2.98582
15:10:59|2.98582
15:11:00|2.9877
15:11:01|2.9877
15:11:02|2.98734
15:11:03|2.987
15:11:04|2.987
15:11:05|2.987
15:11:06|2.987
15:11:07|2.98683
15:11:08|2.98738
15:11:09|2.987
15:11:11|2.98703
15:11:12|2.9874
15:11:13|2.98795
15:11:14|2.9882
15:11:15|2.9882
15:11:16|2.9882
15:11:17|2.9882
15:11:18|2.98892
15:11:20|2.98803
15:11:21|2.98803
15:11:22|2.9882
15:11:23|2.9882
15:11:24|2.98819
15:11:25|2.9882
15:11:26|2.98939
15:11:27|2.98958
15:11:28|2.98958
15:11:29|2.98958
15:11:30|2.98958
15:11:31|2.9892
15:11:32|2.98937
15:11:33|2.98921
15:11:34|2.98921
15:11:35|2.985
15:11:36|2.98532
15:11:37|2.98557
15:11:38|2.98557
15:11:39|2.98551
15:11:40|2.9864
15:11:41|2.98654
15:11:42|2.98654
15:11:43|2.98654
15:11:44|2.9871
15:11:45|2.98758
15:11:46|2.98787
15:11:48|2.98789
15:11:49|2.9876
15:11:50|2.9874
15:11:51|2.9874
15:11:52|2.98703
15:11:53|2.98738
15:11:54|2.98738
15:11:55|2.98738
15:11:56|2.98738
15:11:57|2.9882
15:11:57|2.9884
15:11:59|2.9884
15:11:59|2.98797
15:12:01|2.98622
15:12:03|2.98638
15:12:04|2.98638
15:12:05|2.98638
15:12:06|2.9878
15:12:07|2.98767
15:12:08|2.98759
15:12:08|2.98771
15:12:09|2.98771
15:12:10|2.98771
15:12:12|2.98778
15:12:12|2.98745
15:12:14|2.98745
15:12:15|2.98736
15:12:15|2.9876
15:12:17|2.9876
15:12:17|2.98767
15:12:19|2.98767
15:12:20|2.98767
15:12:21|2.98767
15:12:21|2.98767
15:12:23|2.9878
15:12:24|2.9878
15:12:24|2.9878
15:12:25|2.9878
15:12:27|2.9878
15:12:27|2.98622
15:12:29|2.98622
15:12:30|2.9863
15:12:31|2.98667
15:12:31|2.98686
15:12:33|2.98671
15:12:34|2.98671
15:12:35|2.98671
15:12:36|2.98671
15:12:36|2.986
15:12:38|2.98543
15:12:38|2.98543
15:12:39|2.98543
15:12:41|2.98341
15:12:43|2.98303
15:12:44|2.98298
15:12:45|2.98279
15:12:46|2.98279
15:12:47|2.98315
15:12:48|2.98416
15:12:49|2.98416
15:12:51|2.98416
15:12:51|2.98416
15:12:52|2.9866
15:12:53|2.9872
15:12:54|2.98705
15:12:56|2.98705
15:12:56|2.98754
15:12:57|2.98737
15:12:58|2.9872
15:12:59|2.98673
15:13:00|2.98658
15:13:01|2.98583
15:13:03|2.98583
15:13:03|2.98599
15:13:05|2.98599
15:13:06|2.98561
15:13:07|2.98561
15:13:08|2.9851
15:13:09|2.9851
15:13:10|2.98512
15:13:11|2.9853
15:13:12|2.9853
15:13:12|2.98537
15:13:14|2.98534
15:13:15|2.98448
15:13:16|2.98508
15:13:17|2.98508
15:13:17|2.98559
15:13:19|2.9854
15:13:20|2.9854
15:13:21|2.9854
15:13:22|2.9854
15:13:23|2.98561
15:13:24|2.9856
15:13:25|2.9856
15:13:26|2.9856
15:13:27|2.9856
15:13:28|2.98559
15:13:29|2.9854
15:13:30|2.98541
15:13:31|2.98541
15:13:32|2.9854
15:13:33|2.98521
15:13:34|2.98521
15:13:35|2.98677
15:13:36|2.98677
15:13:37|2.98677
15:13:38|2.98661
15:13:39|2.98679
15:13:40|2.98679
15:13:41|2.98679
15:13:42|2.98679
15:13:43|2.98604
15:13:45|2.98658
15:13:45|2.9866
15:13:46|2.9866
15:13:47|2.9866
15:13:49|2.987
15:13:49|2.98623
15:13:51|2.98623
15:13:51|2.98623
15:13:53|2.9904
15:13:54|2.99068
15:13:54|2.99068
15:13:55|2.99068
15:13:57|2.99068
15:13:58|2.99068
15:13:58|2.99068
15:14:00|2.99068
15:14:01|2.99008
15:14:01|2.99008
15:14:03|2.99008
15:14:03|2.98999
15:14:04|2.99
15:14:06|2.99
15:14:07|2.99
15:14:08|2.9888
15:14:09|2.9894
15:14:10|2.9894
15:14:11|2.98862
15:14:11|2.98862
15:14:13|2.98853
15:14:14|2.98804
15:14:15|2.98804
15:14:16|2.98804
15:14:17|2.98804
15:14:18|2.98777
15:14:19|2.98831
15:14:20|2.98831
15:14:21|2.98831
15:14:22|2.98831
15:14:23|2.98853
15:14:24|2.98853
15:14:25|2.98853
15:14:26|2.98853
15:14:27|2.98853
15:14:28|2.98853
15:14:29|2.98853
15:14:30|2.9883
15:14:31|2.98801
15:14:32|2.9882
15:14:33|2.9882
15:14:34|2.98831
15:14:35|2.98802
15:14:36|2.98801
15:14:37|2.988
15:14:38|2.98801
15:14:39|2.98831
15:14:40|2.98887
15:14:41|2.98887
15:14:42|2.98887
15:14:44|2.98887
15:14:45|2.98884
15:14:46|2.98804
15:14:47|2.98597
15:14:48|2.98597
15:14:49|2.98702
15:14:50|2.98702
15:14:51|2.98702
15:14:53|2.98702
15:14:53|2.98767
15:14:55|2.98766
15:14:56|2.98766
15:14:56|2.98763
15:14:57|2.98763
15:14:58|2.98763
15:15:00|2.98766
15:15:01|2.98648
15:15:02|2.98648
15:15:03|2.98648
15:15:04|2.98696
15:15:05|2.98699
15:15:07|2.98699
15:15:07|2.98699
15:15:09|2.98729
15:15:09|2.98891
15:15:10|2.98891
15:15:11|2.98891
15:15:13|2.98921
15:15:13|2.98921
15:15:15|2.98963
15:15:15|2.98904
15:15:16|2.98904
15:15:18|2.98904
15:15:18|2.98904
15:15:19|2.98959
15:15:20|2.98959
15:15:22|2.98959
15:15:23|2.989
15:15:24|2.98993
15:15:24|2.98994
15:15:25|2.98994
15:15:26|2.98994
15:15:27|2.98993
15:15:29|2.99
15:15:29|2.99
15:15:30|2.98999
15:15:31|2.9892
15:15:33|2.98935
15:15:34|2.98935
15:15:34|2.98939
15:15:36|2.98939
15:15:36|2.98939
15:15:38|2.98939
15:15:38|2.989
15:15:39|2.98839
15:15:40|2.98839
15:15:41|2.98839
15:15:42|2.98839
15:15:44|2.98859
15:15:45|2.9888
15:15:46|2.98861
15:15:47|2.98861
15:15:48|2.98861
15:15:50|2.98861
15:15:51|2.98896
15:15:51|2.98963
15:15:53|2.98963
15:15:53|2.98963
15:15:55|2.98963
15:15:56|2.98923
15:15:57|2.98923
15:15:57|2.98923
15:15:59|2.98923
15:16:00|2.98923
15:16:01|2.98923
15:16:02|2.98922
15:16:03|2.98999
15:16:04|2.98965
15:16:06|2.98981
15:16:06|2.98993
15:16:07|2.98993
15:16:08|2.98993
15:16:09|2.99
15:16:10|2.99
15:16:11|2.99
15:16:12|2.991
15:16:13|2.991
15:16:14|2.99105
15:16:15|2.99171
15:16:16|2.99176
15:16:17|2.99188
15:16:18|2.99187
15:16:19|2.99187
15:16:20|2.99188
15:16:21|2.99188
15:16:22|2.99187
15:16:23|2.99187
15:16:24|2.99188
15:16:25|2.99188
15:16:26|2.99188
15:16:27|2.99188
15:16:29|2.99188
15:16:29|2.99188
15:16:30|2.99187
15:16:32|2.99187
15:16:32|2.99188
15:16:33|2.99104
15:16:35|2.99156
15:16:35|2.9916
15:16:36|2.99172
15:16:37|2.9915
15:16:38|2.99155
15:16:40|2.99155
15:16:41|2.99154
15:16:41|2.99021
15:16:42|2.99021
15:16:44|2.99034
15:16:44|2.98974
15:16:45|2.98979
15:16:48|2.98957
15:16:48|2.98957
15:16:49|2.98957
15:16:51|2.98792
15:16:52|2.9878
15:16:52|2.9878
15:16:54|2.9878
15:16:54|2.9878
15:16:56|2.98662
15:16:56|2.98662
15:16:57|2.9867
15:16:59|2.9867
15:17:00|2.9867
15:17:00|2.9868
15:17:01|2.98569
15:17:02|2.98569
15:17:03|2.98569
15:17:05|2.986
15:17:05|2.9862
15:17:06|2.98661
15:17:07|2.98664
15:17:09|2.98664
15:17:10|2.9864
15:17:12|2.98583
15:17:13|2.98591
15:17:13|2.98639
15:17:15|2.98639
15:17:15|2.98761
15:17:16|2.98761
15:17:18|2.9874
15:17:18|2.98721
15:17:20|2.98722
15:17:20|2.98722
15:17:21|2.98739
15:17:22|2.9876
15:17:23|2.98905
15:17:24|2.98897
15:17:25|2.98945
15:17:26|2.9906
15:17:27|2.9906
15:17:28|2.9906
15:17:29|2.9906
15:17:31|2.99159
15:17:32|2.99187
15:17:33|2.99162
15:17:33|2.99157
15:17:34|2.99157
15:17:35|2.99157
15:17:36|2.99188
15:17:37|2.99188
15:17:38|2.99187
15:17:39|2.9935
15:17:40|2.9935
15:17:41|2.9935
15:17:43|2.9935
15:17:43|2.9935
15:17:44|2.9935
15:17:45|2.9935
15:17:48|2.9934
15:17:48|2.99456
15:17:50|2.99456
15:17:51|2.99321
15:17:52|2.99345
15:17:53|2.99345
15:17:53|2.99345
15:17:55|2.99345
15:17:56|2.99345
15:17:57|2.99365
15:17:57|2.9938
15:17:59|2.99378
15:18:00|2.99378
15:18:00|2.99403
15:18:01|2.99371
15:18:03|2.99371
15:18:04|2.99371
15:18:05|2.9944
15:18:06|2.9944
15:18:07|2.99402
15:18:08|2.99459
15:18:09|2.9948
15:18:10|2.9932
15:18:11|2.9932
15:18:13|2.99379
15:18:13|2.99379
15:18:14|2.99361
15:18:16|2.99361
15:18:16|2.9938
15:18:18|2.9938
15:18:19|2.9938
15:18:19|2.9938
15:18:20|2.9938
15:18:21|2.9938
15:18:22|2.99379
15:18:23|2.9938
15:18:24|2.9938
15:18:25|2.99379
15:18:26|2.9949
15:18:27|2.9949
15:18:28|2.9949
15:18:29|2.9949
15:18:31|2.99441
15:18:32|2.99462
15:18:32|2.99462
15:18:33|2.99444
15:18:34|2.99444
15:18:35|2.99399
15:18:36|2.99159
15:18:37|2.99159
15:18:38|2.99159
15:18:39|2.99159
15:18:40|2.99159
15:18:41|2.9918
15:18:43|2.9918
15:18:43|2.9918
15:18:44|2.99061
15:18:45|2.99061
15:18:47|2.99094
15:18:48|2.99087
15:18:50|2.9919
15:18:51|2.9919
15:18:52|2.99192
15:18:53|2.99192
15:18:53|2.99192
15:18:54|2.99192
15:18:55|2.99157
15:18:57|2.99192
15:18:58|2.99192
15:18:59|2.99192
15:19:00|2.99192
15:19:01|2.9916
15:19:02|2.991
15:19:03|2.991
15:19:04|2.98952
15:19:05|2.9898
15:19:06|2.98854
15:19:07|2.9884
15:19:08|2.9884
15:19:09|2.98833
15:19:10|2.98833
15:19:11|2.98847
15:19:13|2.98857
15:19:13|2.98857
15:19:15|2.98857
15:19:15|2.98832
15:19:17|2.9882
15:19:17|2.98739
15:19:18|2.98739
15:19:20|2.98739
15:19:21|2.9877
15:19:21|2.9878
15:19:23|2.98779
15:19:23|2.98779
15:19:24|2.98779
15:19:25|2.98779
15:19:27|2.98799
15:19:28|2.98618
15:19:29|2.98571
15:19:30|2.98542
15:19:31|2.98401
15:19:32|2.98401
15:19:32|2.98464
15:19:34|2.98559
15:19:34|2.98559
15:19:36|2.98561
15:19:36|2.98468
15:19:38|2.9844
15:19:39|2.98459
15:19:39|2.98467
15:19:41|2.98458
15:19:41|2.98445
15:19:43|2.9842
15:19:43|2.98419
15:19:44|2.98469
15:19:46|2.9844
15:19:47|2.9844
15:19:49|2.9848
15:19:49|2.9848
15:19:51|2.9842
15:19:51|2.98431
15:19:53|2.98517
15:19:54|2.98568
15:19:56|2.98568
15:19:56|2.9858
15:19:57|2.98596
15:19:59|2.98596
15:20:00|2.98521
15:20:01|2.98521
15:20:02|2.98459
15:20:03|2.98448
15:20:03|2.9846
15:20:04|2.9846
15:20:05|2.9846
15:20:06|2.98459
15:20:08|2.9855
15:20:08|2.9855
15:20:09|2.9855
15:20:10|2.9855
15:20:12|2.9855
15:20:13|2.9855
15:20:14|2.9855
15:20:15|2.98568
15:20:15|2.98591
15:20:17|2.98584
15:20:17|2.98609
15:20:19|2.98609
15:20:20|2.98609
15:20:21|2.98608
15:20:22|2.98608
15:20:23|2.98572
15:20:24|2.9858
15:20:25|2.9858
15:20:26|2.9858
15:20:27|2.9858
15:20:28|2.9852
15:20:29|2.9852
15:20:30|2.9852
15:20:31|2.98561
15:20:32|2.98561
15:20:33|2.98561
15:20:35|2.98561
15:20:35|2.98561
15:20:36|2.98561
15:20:38|2.98561
15:20:38|2.98585
15:20:39|2.98585
15:20:40|2.98601
15:20:41|2.98601
15:20:43|2.98601
15:20:43|2.98593
15:20:44|2.98593
15:20:45|2.98619
15:20:46|2.98619
15:20:48|2.98619
15:20:49|2.98619
15:20:50|2.9864
15:20:51|2.9864
15:20:53|2.9864
15:20:53|2.9866
15:20:54|2.9866
15:20:55|2.9866
15:20:57|2.9866
15:20:58|2.9862
15:21:00|2.98639
15:21:00|2.98657
15:21:02|2.9864
15:21:02|2.9864
15:21:03|2.98635
15:21:04|2.9866
15:21:05|2.9866
15:21:06|2.9866
15:21:07|2.98601
15:21:08|2.98559
15:21:10|2.98585
15:21:11|2.9872
15:21:11|2.98832
15:21:12|2.98855
15:21:13|2.98911
15:21:14|2.9874
15:21:15|2.98934
15:21:16|2.989
15:21:17|2.989
15:21:18|2.9892
15:21:19|2.989
15:21:20|2.989
15:21:21|2.989
15:21:22|2.989
15:21:23|2.98815
15:21:24|2.98824
15:21:25|2.98843
15:21:26|2.98843
15:21:27|2.98843
15:21:28|2.9888
15:21:29|2.9888
15:21:30|2.98998
15:21:31|2.98998
15:21:32|2.98998
15:21:33|2.98959
15:21:34|2.98959
15:21:35|2.98959
15:21:36|2.98959
15:21:37|2.99
15:21:38|2.99
15:21:39|2.99026
15:21:41|2.99026
15:21:41|2.99026
15:21:42|2.99026
15:21:44|2.99026
15:21:44|2.99015
15:21:45|2.99017
15:21:46|2.98988
15:21:47|2.9896
15:21:48|2.9896
15:21:50|2.9898
15:21:52|2.98889
15:21:52|2.98889
15:21:53|2.98999
15:21:55|2.98965
15:21:56|2.98965
15:21:56|2.98858
15:21:57|2.98858
15:21:59|2.98709
15:21:59|2.98709
15:22:00|2.98799
15:22:02|2.98799
15:22:03|2.98799
15:22:03|2.98661
15:22:05|2.98596
15:22:06|2.98641
15:22:07|2.98641
15:22:08|2.98641
15:22:09|2.9878
15:22:09|2.98681
15:22:10|2.9864
15:22:11|2.9856
15:22:13|2.9856
15:22:14|2.98601
15:22:15|2.98601
15:22:15|2.98601
15:22:17|2.98601
15:22:18|2.98534
15:22:19|2.98469
15:22:20|2.98495
15:22:20|2.98495
15:22:21|2.98496
15:22:23|2.9848
15:22:24|2.9848
15:22:24|2.98441
15:22:25|2.98441
15:22:27|2.98441
15:22:28|2.98441
15:22:28|2.98494
15:22:29|2.98494
15:22:31|2.98494
15:22:31|2.98494
15:22:33|2.98619
15:22:34|2.98612
15:22:35|2.98698
15:22:35|2.98735
15:22:37|2.98747
15:22:38|2.9918
15:22:39|2.9918
15:22:40|2.99213
15:22:41|2.99213
15:22:41|2.99213
15:22:42|2.9922
15:22:43|2.99251
15:22:45|2.9931
15:22:46|2.9931
15:22:47|2.9916
15:22:48|2.9921
15:22:48|2.99311
15:22:49|2.99319
15:22:52|2.99319
15:22:53|2.99319
15:22:54|2.99319
15:22:55|2.99296
15:22:55|2.99297
15:22:57|2.99271
15:22:58|2.99271
15:22:59|2.99271
15:23:00|2.9932
15:23:01|2.99399
15:23:02|2.99399
15:23:03|2.9936
15:23:04|2.994
15:23:05|2.99604
15:23:06|2.99604
15:23:07|2.996
15:23:08|2.99553
15:23:10|2.99631
15:23:10|2.99631
15:23:11|2.99631
15:23:13|2.99722
15:23:14|2.9964
15:23:15|2.99679
15:23:16|2.99679
15:23:16|2.99767
15:23:18|2.99759
15:23:18|2.99759
15:23:20|2.9976
15:23:21|2.9976
15:23:22|2.9976
15:23:23|2.9976
15:23:24|2.9976
15:23:25|2.99841
15:23:26|2.99872
15:23:27|2.99878
15:23:28|2.99814
15:23:29|2.99814
15:23:30|2.99814
15:23:31|2.99814
15:23:32|2.9972
15:23:34|2.9972
15:23:34|2.9972
15:23:35|2.99721
15:23:36|2.99679
15:23:37|2.99679
15:23:38|2.99726
15:23:39|2.99726
15:23:40|2.99821
15:23:41|2.99821
15:23:43|2.99821
15:23:44|2.99822
15:23:45|2.99822
15:23:45|2.99891
15:23:46|2.999
15:23:47|2.999
15:23:48|2.999
15:23:49|2.999
15:23:50|2.99801
15:23:51|2.99801
15:23:53|2.99801
15:23:54|2.99801
15:23:54|2.99818
15:23:56|2.99876
15:23:58|2.99876
15:23:59|2.99876
15:24:00|2.99876
15:24:01|2.99871
15:24:02|2.99871
15:24:03|2.99871
15:24:04|2.99871
15:24:05|2.99871
15:24:06|2.99871
15:24:07|2.9978
15:24:08|2.99803
15:24:09|2.99872
15:24:10|2.99872
15:24:11|2.99871
15:24:12|2.99796
15:24:13|2.99796
15:24:14|2.99796
15:24:15|2.9982
15:24:16|2.99852
15:24:17|2.99826
15:24:18|2.99643
15:24:19|2.9956
15:24:20|2.9956
15:24:21|2.99597
15:24:22|2.99602
15:24:24|2.99566
15:24:24|2.99518
15:24:25|2.99518
15:24:26|2.99491
15:24:27|2.99491
15:24:28|2.99491
15:24:29|2.9948
15:24:30|2.9946
15:24:31|2.99478
15:24:32|2.99492
15:24:33|2.99492
15:24:34|2.99492
15:24:35|2.9958
15:24:36|2.99542
15:24:37|2.99528
15:24:38|2.99482
15:24:39|2.99482
15:24:41|2.99482
15:24:41|2.99479
15:24:42|2.99479
15:24:43|2.99479
15:24:44|2.99479
15:24:45|2.99517
15:24:46|2.9955
15:24:47|2.99396
15:24:49|2.99396
15:24:49|2.99396
15:24:50|2.99396
15:24:51|2.99461
15:24:53|2.99425
15:24:53|2.99461
15:24:55|2.99461
15:24:56|2.99461
15:24:57|2.9964
15:24:58|2.99586
15:24:59|2.99586
15:25:01|2.99561
15:25:01|2.99519
15:25:03|2.99564
15:25:03|2.99564
15:25:04|2.9967
15:25:05|2.99654
15:25:06|2.9964
15:25:08|2.9964
15:25:08|2.9972
15:25:09|2.99864
15:25:10|2.99864
15:25:11|2.9984
15:25:13|2.9984
15:25:14|2.9984
15:25:15|2.9984
15:25:15|2.9984
15:25:17|2.99879
15:25:18|2.99898
15:25:18|2.99855
15:25:19|2.99829
15:25:21|2.99759
15:25:22|2.99611
15:25:23|2.99664
15:25:24|2.99657
15:25:25|2.99657
15:25:26|2.99657
15:25:27|2.99709
15:25:28|2.99709
15:25:28|2.9976
15:25:29|2.9976
15:25:30|2.9976
15:25:32|2.99788
15:25:33|2.9983
15:25:34|2.9983
15:25:35|2.9983
15:25:36|2.9983
15:25:37|2.99843
15:25:38|2.99859
15:25:39|2.99859
15:25:40|2.99867
15:25:41|2.99867
15:25:42|2.99885
15:25:43|2.99886
15:25:44|2.99886
15:25:45|2.99886
15:25:46|2.99886
15:25:47|2.99899
15:25:48|2.99899
15:25:49|2.99885
15:25:50|2.99885
15:25:51|2.99885
15:25:52|2.999
15:25:53|2.999
15:25:55|2.999
15:25:56|2.999
15:25:57|2.999
15:25:58|2.99899
15:25:59|2.99834
15:26:00|2.99834
15:26:01|2.99834
15:26:02|2.99879
15:26:03|2.99859
15:26:04|2.99831
15:26:05|2.99831
15:26:06|2.99817
15:26:07|2.99817
15:26:08|2.99817
15:26:10|2.99818
15:26:11|2.99848
15:26:12|2.99848
15:26:13|2.99877
15:26:13|2.99877
15:26:14|2.99877
15:26:16|2.99909
15:26:16|2.99909
15:26:18|2.99924
15:26:18|2.99924
15:26:20|2.99924
15:26:20|2.99924
15:26:22|2.99924
15:26:23|2.99939
15:26:23|2.99939
15:26:24|2.99939
15:26:25|2.99955
15:26:26|2.99938
15:26:27|2.9993
15:26:29|2.9993
15:26:30|2.9994
15:26:31|2.99929
15:26:31|2.99916
15:26:33|2.99916
15:26:33|2.99916
15:26:35|2.99916
15:26:35|2.9992
15:26:36|2.9993
15:26:38|2.99998
15:26:38|2.9998
15:26:40|2.99958
15:26:41|2.99958
15:26:42|2.99958
15:26:43|2.9998
15:26:44|2.99995
15:26:45|2.99995
15:26:46|3.00044
15:26:47|3.00067
15:26:48|3.00099
15:26:49|3.00099
15:26:50|3.00099
15:26:51|3.00099
15:26:52|3.00117
15:26:53|3.0012
15:26:54|3.0008
15:26:56|3.00091
15:26:56|3.00091
15:26:58|3.001
15:26:58|3.00095
15:27:00|3.0018
15:27:01|3.00035
15:27:03|3.00035
15:27:04|2.99995
15:27:05|2.99959
15:27:06|2.99997
15:27:07|2.99997
15:27:08|3.00001
15:27:09|3.00001
15:27:10|2.99983
15:27:12|2.99983
15:27:13|2.99983
15:27:13|3.00001
15:27:14|3.00014
15:27:15|3.00014
15:27:17|2.99921
15:27:17|2.99974
15:27:19|2.99796
15:27:19|2.99796
15:27:21|2.99796
15:27:22|2.99796
15:27:23|2.99796
15:27:24|2.9978
15:27:24|2.9978
15:27:26|2.9978
15:27:26|2.9978
15:27:28|2.9978
15:27:29|2.9986
15:27:29|2.9986
15:27:30|2.9986
15:27:32|2.99831
15:27:33|2.99831
15:27:34|2.99875
15:27:34|2.99875
15:27:35|2.99875
15:27:36|2.99875
15:27:37|2.99875
15:27:39|2.99874
15:27:40|2.9988
15:27:40|2.99873
15:27:41|2.99873
15:27:42|2.99618
15:27:43|2.99635
15:27:45|2.99635
15:27:46|2.99573
15:27:47|2.99573
15:27:48|2.99484
15:27:48|2.99511
15:27:49|2.99511
15:27:50|2.99539
15:27:52|2.99488
15:27:53|2.99488
15:27:53|2.995
15:27:54|2.995
15:27:55|2.995
15:27:56|2.99503
15:27:57|2.99503
15:27:59|2.9952
15:28:00|2.99504
15:28:01|2.99504
15:28:02|2.99504
15:28:03|2.99504
15:28:04|2.9946
15:28:05|2.9946
15:28:06|2.99561
15:28:07|2.99561
15:28:08|2.99561
15:28:09|2.99517
15:28:10|2.99502
15:28:11|2.99554
15:28:12|2.99554
15:28:13|2.99554
15:28:14|2.9954
15:28:15|2.9954
15:28:16|2.9954
15:28:17|2.9954
15:28:18|2.99616
15:28:19|2.99708
15:28:20|2.99772
15:28:22|2.99861
15:28:22|2.99861
15:28:23|2.99861
15:28:25|2.99773
15:28:25|2.9968
15:28:26|2.9968
15:28:27|2.9968
15:28:28|2.9968
15:28:29|2.99663
15:28:30|2.99632
15:28:31|2.99632
15:28:33|2.99632
15:28:34|2.99545
15:28:35|2.99545
15:28:35|2.9956
15:28:36|2.9956
15:28:38|2.9956
15:28:39|2.99578
15:28:40|2.99578
15:28:41|2.9956
15:28:41|2.9956
15:28:42|2.9956
15:28:44|2.996
15:28:44|2.996
15:28:46|2.996
15:28:47|2.996
15:28:47|2.99661
15:28:49|2.99661
15:28:50|2.99658
15:28:51|2.99658
15:28:52|2.99604
15:28:52|2.99604
15:28:53|2.9962
15:28:54|2.9962
15:28:56|2.9962
15:28:57|2.9962
15:28:59|2.9962
15:28:59|2.99662
15:29:01|2.99662
15:29:02|2.99641
15:29:03|2.99641
15:29:04|2.99599
15:29:05|2.9956
15:29:06|2.9956
15:29:07|2.9956
15:29:08|2.9956
15:29:09|2.99517
15:29:11|2.99517
15:29:11|2.99517
15:29:12|2.99517
15:29:13|2.99517
15:29:15|2.99547
15:29:15|2.99531
15:29:16|2.99531
15:29:17|2.99531
15:29:18|2.99535
15:29:19|2.99514
15:29:20|2.99513
15:29:21|2.99502
15:29:22|2.99473
15:29:23|2.99437
15:29:24|2.99437
15:29:25|2.99414
15:29:26|2.99414
15:29:27|2.99414
15:29:28|2.99414
15:29:29|2.99414
15:29:30|2.99438
15:29:31|2.99434
15:29:32|2.99434
15:29:33|2.99434
15:29:34|2.99433
15:29:35|2.99379
15:29:36|2.99352
15:29:37|2.9922
15:29:38|2.9922
15:29:39|2.99177
15:29:40|2.99314
15:29:41|2.99314
15:29:42|2.99314
15:29:43|2.9938
15:29:44|2.9938
15:29:45|2.99399
15:29:46|2.99399
15:29:47|2.9939
15:29:48|2.9939
15:29:49|2.99414
15:29:51|2.99415
15:29:52|2.99402
15:29:53|2.99402
15:29:53|2.99402
15:29:54|2.99402
15:29:55|2.99412
15:29:56|2.99412
15:29:58|2.99451
15:29:59|2.99451
15:30:00|2.99451
15:30:01|2.9952
15:30:02|2.99521
15:30:03|2.99521
15:30:03|2.99772
15:30:05|2.99681
15:30:06|2.99719
15:30:07|2.99719
15:30:07|2.99682
15:30:09|2.99682
15:30:10|2.99681
15:30:11|2.9967
15:30:12|2.99669
15:30:13|2.99716
15:30:14|2.99696
15:30:15|2.99695
15:30:16|2.99639
15:30:17|2.99639
15:30:18|2.99639
15:30:19|2.9965
15:30:20|2.99709
15:30:21|2.99718
15:30:22|2.99719
15:30:23|2.99581
15:30:24|2.99718
15:30:25|2.99718
15:30:27|2.99692
15:30:27|2.99812
15:30:28|2.99812
15:30:29|2.99853
15:30:30|2.99821
15:30:32|2.99821
15:30:32|2.99821
15:30:33|2.99821
15:30:34|2.99821
15:30:35|2.99821
15:30:36|2.9986
15:30:37|2.9986
15:30:38|2.9986
15:30:39|2.9986
15:30:40|2.99878
15:30:41|2.99871
15:30:42|2.99874
15:30:43|2.99879
15:30:44|2.99879
15:30:45|2.99879
15:30:46|2.9962
15:30:47|2.9962
15:30:48|2.99629
15:30:49|2.99629
15:30:50|2.99629
15:30:51|2.99633
15:30:52|2.9968
15:30:53|2.9968
15:30:55|2.9968
15:30:55|2.9968
15:30:56|2.99795
15:30:57|2.99795
15:30:59|2.99795
15:31:00|2.99795
15:31:01|2.99795
15:31:03|2.99699
15:31:04|2.99699
15:31:06|2.99699
15:31:07|2.99786
15:31:07|2.99786
15:31:09|2.99786
15:31:09|2.99786
15:31:10|2.9968
15:31:12|2.99739
15:31:13|2.99739
15:31:14|2.99739
15:31:14|2.99739
15:31:16|2.99739
15:31:17|2.99876
15:31:18|2.99876
15:31:20|2.99876
15:31:20|2.99876
15:31:22|2.99866
15:31:22|2.99866
15:31:23|2.99898
15:31:24|2.99899
15:31:25|2.99899
15:31:26|2.99877
15:31:27|2.99877
15:31:28|2.99877
15:31:29|2.99877
15:31:31|2.99876
15:31:31|2.99859
15:31:32|2.99843
15:31:33|2.99843
15:31:34|2.99755
15:31:36|2.99755
15:31:36|2.9968
15:31:37|2.9968
15:31:38|2.9968
15:31:39|2.9968
15:31:40|2.9968
15:31:41|2.99541
15:31:43|2.99541
15:31:44|2.99541
15:31:45|2.99541
15:31:46|2.99541
15:31:47|2.9954
15:31:48|2.9954
15:31:49|2.99513
15:31:50|2.99513
15:31:51|2.99513
15:31:52|2.99573
15:31:53|2.99611
15:31:54|2.99611
15:31:55|2.99599
15:31:56|2.99599
15:31:57|2.9962
15:31:58|2.9962
15:31:59|2.99575
15:32:00|2.99575
15:32:01|2.995
15:32:02|2.99535
15:32:03|2.99536
15:32:04|2.99536
15:32:05|2.99536
15:32:06|2.996
15:32:07|2.996
15:32:09|2.996
15:32:09|2.996
15:32:10|2.9968
15:32:12|2.99629
15:32:12|2.99618
15:32:13|2.99626
15:32:14|2.99626
15:32:15|2.99626
15:32:16|2.99645
15:32:17|2.9968
15:32:18|2.9968
15:32:19|2.9967
15:32:20|2.99657
15:32:22|2.99657
15:32:23|2.99657
15:32:23|2.99657
15:32:24|2.99657
15:32:26|2.99657
15:32:27|2.9964
15:32:28|2.9968
15:32:29|2.99699
15:32:30|2.99699
15:32:31|2.99668
15:32:32|2.9966
15:32:33|2.9966
15:32:34|2.995
15:32:35|2.9944
15:32:37|2.99441
15:32:37|2.99479
15:32:38|2.99478
15:32:39|2.99478
15:32:40|2.99478
15:32:41|2.99478
15:32:42|2.99547
15:32:43|2.99563
15:32:44|2.99563
15:32:45|2.995
15:32:46|2.995
15:32:47|2.995
15:32:48|2.995
15:32:50|2.995
15:32:50|2.995
15:32:51|2.99476
15:32:53|2.995
15:32:53|2.9952
15:32:54|2.99511
15:32:55|2.99506
15:32:57|2.99506
15:32:58|2.99506
15:32:59|2.99532
15:33:00|2.99532
15:33:02|2.9954
15:33:03|2.99501
15:33:05|2.99501
15:33:05|2.99501
15:33:06|2.995
15:33:07|2.9954
15:33:08|2.9961
15:33:10|2.99619
15:33:10|2.99574
15:33:12|2.99574
15:33:12|2.9958
15:33:14|2.9958
15:33:15|2.9958
15:33:16|2.9958
15:33:17|2.99629
15:33:17|2.99654
15:33:19|2.9952
15:33:20|2.9952
15:33:21|2.9952
15:33:22|2.9956
15:33:23|2.99357
15:33:24|2.99357
15:33:25|2.99434
15:33:26|2.99434
15:33:27|2.99499
15:33:28|2.9952
15:33:29|2.99639
15:33:30|2.9952
15:33:31|2.9952
15:33:32|2.9956
15:33:33|2.99559
15:33:34|2.99559
15:33:35|2.99559
15:33:36|2.99554
15:33:38|2.99519
15:33:38|2.99518
15:33:40|2.9958
15:33:40|2.99543
15:33:41|2.99461
15:33:43|2.99461
15:33:43|2.99546
15:33:44|2.99453
15:33:45|2.99453
15:33:46|2.99378
15:33:47|2.99444
15:33:48|2.9945
15:33:49|2.9945
15:33:51|2.9945
15:33:51|2.99449
15:33:52|2.99487
15:33:53|2.99537
15:33:54|2.99537
15:33:55|2.99543
15:33:56|2.99543
15:33:57|2.99543
15:33:58|2.99543
15:33:59|2.99543
15:34:00|2.99551
15:34:02|2.9955
15:34:02|2.9955
15:34:04|2.99577
15:34:04|2.99653
15:34:05|2.99609
15:34:07|2.99612
15:34:08|2.99604
15:34:09|2.99624
15:34:10|2.99624
15:34:11|2.99612
15:34:13|2.99612
15:34:13|2.99501
15:34:14|2.99501
15:34:15|2.99501
15:34:17|2.99539
15:34:17|2.99548
15:34:19|2.9956
15:34:19|2.9956
15:34:20|2.9956
15:34:21|2.9956
15:34:23|2.99413
15:34:24|2.99421
15:34:25|2.9942
15:34:26|2.9942
15:34:27|2.9942
15:34:28|2.9942
15:34:29|2.99421
15:34:30|2.9944
15:34:31|2.9944
15:34:32|2.9944
15:34:33|2.9944
15:34:34|2.99427
15:34:35|2.99401
15:34:36|2.99401
15:34:37|2.99401
15:34:38|2.99436
15:34:39|2.99436
15:34:40|2.99436
15:34:41|2.99458
15:34:42|2.99458
15:34:43|2.99458
15:34:44|2.9944
15:34:45|2.9944
15:34:46|2.9944
15:34:47|2.9944
15:34:48|2.9944
15:34:49|2.99455
15:34:50|2.99455
15:34:51|2.99455
15:34:52|2.99455
15:34:53|2.99455
15:34:54|2.9944
15:34:55|2.9944
15:34:56|2.99437
15:34:57|2.99437
15:34:58|2.99436
15:34:59|2.9944
15:35:00|2.99337
15:35:01|2.9922
15:35:02|2.99153
15:35:04|2.99198
15:35:04|2.99262
15:35:05|2.99398
15:35:07|2.995
15:35:08|2.9942
15:35:09|2.99401
15:35:10|2.99409
15:35:11|2.99409
15:35:11|2.99409
15:35:13|2.99409
15:35:14|2.9936
15:35:15|2.9936
15:35:16|2.9936
15:35:16|2.9936
15:35:18|2.9936
15:35:19|2.99343
15:35:19|2.99343
15:35:21|2.99352
15:35:22|2.99352
15:35:23|2.99352
15:35:24|2.99352
15:35:24|2.99277
15:35:26|2.99275
15:35:26|2.99275
15:35:27|2.99337
15:35:29|2.99337
15:35:30|2.9925
15:35:31|2.9925
15:35:32|2.99193
15:35:33|2.99193
15:35:33|2.99248
15:35:34|2.9916
15:35:36|2.9916
15:35:37|2.9916
15:35:37|2.99141
15:35:38|2.99141
15:35:40|2.99197
15:35:41|2.9925
15:35:42|2.9925
15:35:43|2.99248
15:35:43|2.99248
15:35:45|2.99226
15:35:46|2.99226
15:35:47|2.9914
15:35:47|2.9906
15:35:49|2.9904
15:35:49|2.99061
15:35:50|2.99068
15:35:51|2.99074
15:35:52|2.99073
15:35:54|2.99073
15:35:55|2.99087
15:35:56|2.99087
15:35:57|2.99174
15:35:57|2.99211
15:35:59|2.99211
15:35:59|2.9922
15:36:01|2.99212
15:36:02|2.99212
15:36:03|2.99212
15:36:05|2.99212
15:36:06|2.99234
15:36:07|2.99234
15:36:07|2.99234
15:36:08|2.99234
15:36:10|2.99222
15:36:10|2.99099
15:36:12|2.99099
15:36:13|2.99099
15:36:13|2.99099
15:36:16|2.99114
15:36:16|2.99098
15:36:18|2.99098
15:36:18|2.99098
15:36:19|2.99098
15:36:20|2.9912
15:36:22|2.99119
15:36:22|2.99119
15:36:23|2.9934
15:36:24|2.99368
15:36:26|2.99411
15:36:26|2.99389
15:36:27|2.99395
15:36:28|2.99395
15:36:29|2.99329
15:36:31|2.99246
15:36:31|2.99186
15:36:33|2.99246
15:36:33|2.9916
15:36:35|2.9905
15:36:35|2.9905
15:36:36|2.9905
15:36:37|2.9905
15:36:39|2.99049
15:36:40|2.99049
15:36:40|2.99088
15:36:42|2.99063
15:36:43|2.99063
15:36:43|2.99063
15:36:44|2.99063
15:36:45|2.98957
15:36:47|2.99032
15:36:47|2.99028
15:36:48|2.98817
15:36:49|2.98825
15:36:51|2.98779
15:36:52|2.98775
15:36:52|2.98775
15:36:54|2.98612
15:36:54|2.98451
15:36:55|2.98339
15:36:56|2.98467
15:36:58|2.98181
15:36:59|2.9814
15:36:59|2.98139
15:37:00|2.98148
15:37:02|2.98039
15:37:02|2.9818
15:37:04|2.982
15:37:05|2.98217
15:37:06|2.98238
15:37:07|2.98218
15:37:08|2.98236
15:37:09|2.98169
15:37:10|2.98169
15:37:11|2.98211
15:37:13|2.983
15:37:14|2.9832
15:37:14|2.98324
15:37:15|2.9828
15:37:16|2.98181
15:37:18|2.98241
15:37:19|2.98241
15:37:20|2.98261
15:37:21|2.98293
15:37:22|2.98293
15:37:23|2.98293
15:37:24|2.98254
15:37:24|2.98243
15:37:26|2.98244
15:37:26|2.98244
15:37:28|2.98244
15:37:29|2.98239
15:37:29|2.98239
15:37:30|2.9826
15:37:31|2.9826
15:37:33|2.9826
15:37:33|2.9826
15:37:35|2.98244
15:37:35|2.9823
15:37:36|2.9823
15:37:37|2.9823
15:37:38|2.98236
15:37:40|2.98256
15:37:40|2.98254
15:37:42|2.98297
15:37:43|2.98419
15:37:44|2.98456
15:37:46|2.98456
15:37:46|2.98465
15:37:47|2.98465
15:37:49|2.98304
15:37:50|2.98304
15:37:50|2.98304
15:37:51|2.9823
15:37:52|2.98322
15:37:53|2.984
15:37:54|2.9843
15:37:55|2.98421
15:37:56|2.98405
15:37:57|2.98405
15:37:58|2.98405
15:37:59|2.98405
15:38:00|2.98393
15:38:01|2.984
15:38:02|2.9846
15:38:03|2.9846
15:38:04|2.98528
15:38:05|2.98528
15:38:07|2.98599
15:38:08|2.98578
15:38:09|2.98562
15:38:10|2.98562
15:38:11|2.98562
15:38:13|2.98579
15:38:14|2.98579
15:38:15|2.98529
15:38:16|2.98477
15:38:17|2.98503
15:38:17|2.98503
15:38:19|2.9858
15:38:20|2.986
15:38:20|2.98741
15:38:21|2.98743
15:38:23|2.98743
15:38:23|2.98799
15:38:25|2.98799
15:38:25|2.9874
15:38:27|2.98791
15:38:28|2.98832
15:38:30|2.98832
15:38:30|2.98832
15:38:32|2.98791
15:38:32|2.98791
15:38:33|2.98791
15:38:34|2.98791
15:38:35|2.98791
15:38:36|2.98839
15:38:37|2.98839
15:38:38|2.98839
15:38:39|2.98839
15:38:40|2.98839
15:38:41|2.98839
15:38:42|2.98799
15:38:43|2.98799
15:38:44|2.98799
15:38:45|2.98799
15:38:46|2.98679
15:38:47|2.987
15:38:48|2.987
15:38:49|2.987
15:38:51|2.9872
15:38:51|2.9872
15:38:53|2.9876
15:38:54|2.9876
15:38:54|2.98743
15:38:55|2.98658
15:38:56|2.98658
15:38:57|2.9876
15:38:58|2.98827
15:38:59|2.98827
15:39:00|2.98827
15:39:01|2.98805
15:39:03|2.98788
15:39:03|2.98788
15:39:04|2.98788
15:39:05|2.98788
15:39:06|2.98788
15:39:08|2.9878
15:39:08|2.9882
15:39:09|2.9882
15:39:10|2.98839
15:39:12|2.98797
15:39:13|2.98855
15:39:13|2.98855
15:39:15|2.98855
15:39:16|2.98971
15:39:17|2.99059
15:39:18|2.99059
15:39:19|2.98855
15:39:20|2.9894
15:39:21|2.9894
15:39:22|2.98921
15:39:24|2.98901
15:39:25|2.98901
15:39:26|2.98901
15:39:27|2.98859
15:39:28|2.98859
15:39:29|2.98899
15:39:30|2.98899
15:39:31|2.98899
15:39:32|2.98892
15:39:33|2.98917
15:39:34|2.98914
15:39:35|2.98914
15:39:36|2.9892
15:39:36|2.9892
15:39:38|2.98957
15:39:39|2.98923
15:39:39|2.98863
15:39:41|2.98841
15:39:42|2.98841
15:39:42|2.98841
15:39:43|2.98859
15:39:45|2.98916
15:39:45|2.98916
15:39:46|2.98916
15:39:48|2.9886
15:39:49|2.9886
15:39:50|2.9886
15:39:51|2.9886
15:39:52|2.9886
15:39:53|2.9886
15:39:53|2.9886
15:39:55|2.9886
15:39:55|2.9886
15:39:57|2.9886
15:39:58|2.98859
15:39:58|2.98974
15:40:00|2.98974
15:40:01|2.98974
15:40:01|2.98974
15:40:03|2.9896
15:40:04|2.9896
15:40:04|2.9896
15:40:06|2.989
15:40:06|2.989
15:40:08|2.98864
15:40:10|2.98864
15:40:10|2.98863
15:40:12|2.98863
15:40:13|2.9884
15:40:14|2.9884
15:40:16|2.98909
15:40:17|2.99097
15:40:18|2.98977
15:40:18|2.9898
15:40:20|2.9898
15:40:20|2.99079
15:40:22|2.99079
15:40:22|2.99116
15:40:23|2.99117
15:40:24|2.99117
15:40:25|2.99157
15:40:26|2.99157
15:40:28|2.99157
15:40:29|2.99187
15:40:29|2.99187
15:40:30|2.9916
15:40:31|2.99186
15:40:32|2.99189
15:40:33|2.99234
15:40:35|2.99234
15:40:35|2.99234
15:40:36|2.99234
15:40:37|2.99194
15:40:38|2.99217
15:40:40|2.99217
15:40:41|2.99233
15:40:41|2.99233
15:40:42|2.99233
15:40:44|2.99236
15:40:45|2.99235
15:40:46|2.99236
15:40:47|2.99236
15:40:47|2.99236
15:40:48|2.99236
15:40:49|2.99236
15:40:50|2.99236
15:40:51|2.99237
15:40:52|2.99159
15:40:53|2.9913
15:40:54|2.9913
15:40:56|2.9913
15:40:57|2.99131
15:40:58|2.99132
15:40:59|2.99206
15:40:59|2.99206
15:41:01|2.99206
15:41:01|2.99206
15:41:03|2.99206
15:41:04|2.9916
15:41:04|2.99128
15:41:06|2.99128
15:41:07|2.99041
15:41:08|2.99041
15:41:10|2.99081
15:41:11|2.99158
15:41:11|2.9896
15:41:13|2.98859
15:41:14|2.98917
15:41:15|2.98917
15:41:16|2.98917
15:41:17|2.989
15:41:18|2.989
15:41:19|2.99
15:41:19|2.99019
15:41:21|2.99012
15:41:22|2.99207
15:41:23|2.9931
15:41:24|2.9922
15:41:25|2.99283
15:41:26|2.99282
15:41:27|2.99193
15:41:28|2.99193
15:41:30|2.9916
15:41:30|2.9916
15:41:31|2.99129
15:41:33|2.992
15:41:34|2.992
15:41:35|2.99183
15:41:36|2.99183
15:41:36|2.99215
15:41:37|2.99215
15:41:38|2.99194
15:41:39|2.99194
15:41:40|2.9918
15:41:42|2.9918
15:41:43|2.9918
15:41:43|2.9924
15:41:44|2.9924
15:41:45|2.99239
15:41:46|2.99239
15:41:47|2.99239
15:41:48|2.9924
15:41:50|2.9924
15:41:50|2.99192
15:41:51|2.99099
15:41:52|2.99099
15:41:54|2.99099
15:41:54|2.99099
15:41:56|2.99099
15:41:56|2.99099
15:41:57|2.991
15:41:58|2.991
15:41:59|2.9907
15:42:01|2.9901
15:42:01|2.99163
15:42:03|2.9907
15:42:04|2.9908
15:42:05|2.99088
15:42:05|2.99088
15:42:06|2.99161
15:42:07|2.9922
15:42:08|2.99201
15:42:09|2.99237
15:42:11|2.99237
15:42:12|2.99237
15:42:13|2.99237
15:42:14|2.99237
15:42:15|2.993
15:42:15|2.99346
15:42:17|2.99391
15:42:18|2.99393
15:42:19|2.99391
15:42:20|2.99393
15:42:21|2.99393
15:42:22|2.99393
15:42:23|2.99411
15:42:24|2.99448
15:42:25|2.99448
15:42:26|2.99448
15:42:27|2.99449
15:42:28|2.99449
15:42:29|2.9948
15:42:30|2.99479
15:42:31|2.99435
15:42:32|2.99435
15:42:33|2.99435
15:42:34|2.99435
15:42:35|2.99435
15:42:36|2.99549
15:42:37|2.99549
15:42:38|2.99549
15:42:39|2.99381
15:42:40|2.99345
15:42:41|2.99249
15:42:42|2.99249
15:42:43|2.9928
15:42:45|2.9928
15:42:45|2.99307
15:42:47|2.99307
15:42:47|2.99345
15:42:49|2.99345
15:42:49|2.99415
15:42:51|2.99439
15:42:51|2.99515
15:42:52|2.99515
15:42:53|2.99515
15:42:54|2.9952
15:42:55|2.99439
15:42:57|2.99439
15:42:57|2.99439
15:42:58|2.99488
15:42:59|2.99488
15:43:00|2.99455
15:43:01|2.99261
15:43:02|2.99207
15:43:03|2.99207
15:43:04|2.9928
15:43:05|2.9919
15:43:06|2.9919
15:43:07|2.9919
15:43:08|2.9919
15:43:09|2.9919
15:43:11|2.99259
15:43:13|2.99259
15:43:13|2.9926
15:43:14|2.9926
15:43:16|2.99236
15:43:17|2.99236
15:43:17|2.99236
15:43:18|2.99222
15:43:19|2.9922
15:43:21|2.99256
15:43:22|2.99256
15:43:23|2.99256
15:43:24|2.99299
15:43:24|2.99299
15:43:26|2.99308
15:43:27|2.99308
15:43:28|2.99157
15:43:29|2.99157
15:43:30|2.99156
15:43:31|2.99157
15:43:32|2.99157
15:43:33|2.99157
15:43:34|2.99157
15:43:35|2.99157
15:43:36|2.9918
15:43:37|2.99
15:43:38|2.99061
15:43:39|2.99062
15:43:40|2.9908
15:43:41|2.9908
15:43:43|2.98913
15:43:43|2.98939
15:43:45|2.98939
15:43:45|2.98952
15:43:46|2.98952
15:43:47|2.98952
15:43:48|2.98952
15:43:49|2.98952
15:43:50|2.98952
15:43:51|2.99059
15:43:52|2.99059
15:43:53|2.99062
15:43:55|2.99062
15:43:56|2.99062
15:43:56|2.99061
15:43:57|2.99061
15:43:58|2.99061
15:43:59|2.99061
15:44:01|2.98983
15:44:01|2.98975
15:44:02|2.98975
15:44:03|2.98975
15:44:04|2.99061
15:44:05|2.99024
15:44:06|2.99023
15:44:07|2.98998
15:44:08|2.98998
15:44:09|2.98998
15:44:11|2.99
15:44:11|2.98998
15:44:12|2.98998
15:44:14|2.99061
15:44:14|2.99061
15:44:16|2.99061
15:44:17|2.99061
15:44:18|2.99061
15:44:19|2.99061
15:44:20|2.99061
15:44:21|2.99061
15:44:22|2.99061
15:44:24|2.99061
15:44:24|2.99061
15:44:26|2.99038
15:44:27|2.99038
15:44:28|2.99061
15:44:29|2.99061
15:44:29|2.99061
15:44:31|2.9905
15:44:32|2.99061
15:44:33|2.99237
15:44:34|2.99237
15:44:35|2.99237
15:44:36|2.99247
15:44:37|2.99262
15:44:38|2.99262
15:44:39|2.99262
15:44:40|2.99276
15:44:41|2.99263
15:44:42|2.99263
15:44:43|2.99263
15:44:44|2.99263
15:44:45|2.99263
15:44:46|2.99263
15:44:47|2.99263
15:44:48|2.99263
15:44:49|2.99263
15:44:50|2.99263
15:44:51|2.99273
15:44:52|2.99273
15:44:53|2.99273
15:44:54|2.99273
15:44:55|2.99273
15:44:56|2.99278
15:44:57|2.99278
15:44:59|2.99277
15:45:00|2.99272
15:45:00|2.99272
15:45:02|2.99267
15:45:02|2.99267
15:45:03|2.99237
15:45:04|2.99178
15:45:05|2.99171
15:45:06|2.99085
15:45:07|2.99085
15:45:08|2.99179
15:45:09|2.99179
15:45:10|2.99179
15:45:11|2.99171
15:45:13|2.99147
15:45:14|2.9908
15:45:15|2.9908
15:45:16|2.99159
15:45:17|2.9918
15:45:18|2.9918
15:45:19|2.9928
15:45:20|2.9928
15:45:21|2.9928
15:45:21|2.9944
15:45:22|2.99359
15:45:23|2.99359
15:45:24|2.99359
15:45:26|2.99359
15:45:27|2.99487
15:45:27|2.99487
15:45:29|2.99487
15:45:29|2.99515
15:45:31|2.99525
15:45:32|2.99533
15:45:33|2.99579
15:45:33|2.99579
15:45:35|2.99489
15:45:37|2.995
15:45:37|2.9952
15:45:38|2.9952
15:45:40|2.9952
15:45:40|2.9952
15:45:41|2.99532
15:45:43|2.99532
15:45:44|2.99532
15:45:44|2.99532
15:45:45|2.99421
15:45:46|2.99479
15:45:48|2.99442
15:45:49|2.99442
15:45:50|2.99308
15:45:51|2.99312
15:45:52|2.99242
15:45:53|2.99242
15:45:54|2.9932
15:45:55|2.9932
15:45:56|2.9932
15:45:57|2.99308
15:45:57|2.99309
15:45:59|2.99318
15:46:00|2.99315
15:46:01|2.99314
15:46:01|2.99291
15:46:03|2.99241
15:46:03|2.99241
15:46:05|2.99241
15:46:05|2.99241
15:46:07|2.9918
15:46:07|2.9918
15:46:09|2.99219
15:46:09|2.99219
15:46:11|2.99219
15:46:12|2.99219
15:46:12|2.99219
15:46:15|2.99219
15:46:15|2.99219
15:46:17|2.99196
15:46:18|2.99218
15:46:19|2.99218
15:46:20|2.99218
15:46:21|2.99218
15:46:23|2.99202
15:46:24|2.99164
15:46:26|2.99164
15:46:26|2.9912
15:46:27|2.9914
15:46:29|2.99235
15:46:29|2.99234
15:46:30|2.99234
15:46:31|2.99234
15:46:32|2.9919
15:46:34|2.9919
15:46:34|2.9919
15:46:35|2.99189
15:46:36|2.99093
15:46:38|2.99096
15:46:38|2.99096
15:46:40|2.99105
15:46:41|2.99105
15:46:41|2.99095
15:46:43|2.98954
15:46:43|2.98954
15:46:45|2.98943
15:46:45|2.98892
15:46:47|2.98892
15:46:48|2.9889
15:46:49|2.9889
15:46:50|2.98939
15:46:52|2.98745
15:46:52|2.98834
15:46:53|2.98709
15:46:55|2.98709
15:46:55|2.98709
15:46:56|2.98709
15:46:58|2.98709
15:46:58|2.98738
15:46:59|2.98738
15:47:00|2.98738
15:47:02|2.98738
15:47:02|2.98798
15:47:03|2.9877
15:47:04|2.98745
15:47:05|2.98745
15:47:07|2.98745
15:47:07|2.98745
15:47:08|2.98711
15:47:09|2.98688
15:47:10|2.98685
15:47:11|2.98697
15:47:12|2.98697
15:47:16|2.98755
15:47:18|2.98735
15:47:19|2.98768
15:47:20|2.98768
15:47:21|2.98735
15:47:22|2.98735
15:47:22|2.98735
15:47:23|2.98764
15:47:25|2.98764
15:47:25|2.98825
15:47:26|2.98859
15:47:28|2.98859
15:47:28|2.9867
15:47:29|2.9867
15:47:31|2.98649
15:47:32|2.9858
15:47:33|2.98615
15:47:34|2.9844
15:47:35|2.9844
15:47:36|2.98448
15:47:37|2.98138
15:47:38|2.98132
15:47:40|2.98867
15:47:40|2.9886
15:47:42|2.98837
15:47:43|2.98837
15:47:44|2.9878
15:47:45|2.9878
15:47:46|2.9878
15:47:46|2.98747
15:47:48|2.98747
15:47:48|2.98792
15:47:50|2.98774
15:47:51|2.98833
15:47:52|2.98833
15:47:53|2.98855
15:47:54|2.98838
15:47:55|2.98763
15:47:55|2.98701
15:47:56|2.98701
15:47:58|2.98701
15:47:59|2.98738
15:48:00|2.98738
15:48:01|2.98707
15:48:02|2.98745
15:48:03|2.98641
15:48:03|2.98668
15:48:05|2.98678
15:48:06|2.98678
15:48:06|2.98678
15:48:08|2.98678
15:48:09|2.98772
15:48:09|2.98772
15:48:11|2.98753
15:48:12|2.98753
15:48:13|2.98772
15:48:14|2.98783
15:48:16|2.98746
15:48:16|2.98761
15:48:17|2.98761
15:48:18|2.98761
15:48:20|2.98763
15:48:21|2.988
15:48:22|2.988
15:48:23|2.988
15:48:25|2.988
15:48:26|2.988
15:48:27|2.988
15:48:27|2.988
15:48:28|2.988
15:48:29|2.988
15:48:30|2.988
15:48:32|2.988
15:48:32|2.988
15:48:33|2.988
15:48:35|2.988
15:48:36|2.988
15:48:37|2.988
15:48:38|2.988
15:48:39|2.988
15:48:40|2.988
15:48:41|2.988
15:48:42|2.988
15:48:43|2.988
15:48:44|2.988
15:48:45|2.98628
15:48:46|2.98685
15:48:47|2.98685
15:48:48|2.98685
15:48:49|2.9878
15:48:50|2.9878
15:48:51|2.9878
15:48:52|2.9872
15:48:53|2.9872
15:48:54|2.9872
15:48:55|2.9872
15:48:56|2.9872
15:48:57|2.9872
15:48:58|2.9872
15:48:59|2.9874
15:49:00|2.98749
15:49:01|2.9876
15:49:02|2.9876
15:49:03|2.9876
15:49:04|2.9874
15:49:05|2.9878
15:49:07|2.9878
15:49:08|2.9878
15:49:09|2.9878
15:49:10|2.988
15:49:11|2.988
15:49:13|2.988
15:49:13|2.988
15:49:14|2.9868
15:49:15|2.98682
15:49:16|2.98682
15:49:18|2.98682
15:49:19|2.98682
15:49:20|2.9872
15:49:21|2.9872
15:49:22|2.9872
15:49:22|2.9872
15:49:24|2.9876
15:49:24|2.98758
15:49:25|2.98758
15:49:28|2.98758
15:49:28|2.98758
15:49:29|2.98758
15:49:30|2.98759
15:49:31|2.98759
15:49:32|2.98758
15:49:33|2.98758
15:49:34|2.98797
15:49:35|2.98798
15:49:37|2.98798
15:49:37|2.98798
15:49:39|2.98741
15:49:40|2.98798
15:49:40|2.98758
15:49:42|2.98758
15:49:42|2.98758
15:49:44|2.98752
15:49:45|2.99107
15:49:46|2.9906
15:49:46|2.99034
15:49:48|2.99034
15:49:48|2.99034
15:49:50|2.99034
15:49:51|2.9908
15:49:51|2.9908
15:49:53|2.9908
15:49:54|2.9908
15:49:55|2.9908
15:49:56|2.9917
15:49:57|2.99181
15:49:58|2.99181
15:49:59|2.99181
15:50:00|2.99083
15:50:01|2.9912
15:50:02|2.99099
15:50:03|2.99099
15:50:04|2.99099
15:50:05|2.99099
15:50:06|2.99102
15:50:07|2.9908
15:50:08|2.9908
15:50:09|2.9908
15:50:10|2.99083
15:50:12|2.99197
15:50:13|2.99181
15:50:14|2.99181
15:50:14|2.99181
15:50:16|2.9912
15:50:18|2.9912
15:50:19|2.9912
15:50:20|2.9912
15:50:21|2.99098
15:50:22|2.99098
15:50:23|2.991
15:50:24|2.991
15:50:25|2.991
15:50:26|2.99101
15:50:27|2.99101
15:50:28|2.99101
15:50:29|2.99101
15:50:30|2.99114
15:50:31|2.9918
15:50:32|2.9923
15:50:33|2.9918
15:50:34|2.9918
15:50:35|2.991
15:50:36|2.991
15:50:37|2.991
15:50:38|2.99102
15:50:39|2.99102
15:50:40|2.99019
15:50:41|2.9896
15:50:42|2.99012
15:50:43|2.99012
15:50:44|2.99012
15:50:45|2.98981
15:50:46|2.98999
15:50:47|2.99
15:50:48|2.99
15:50:49|2.99
15:50:50|2.99
15:50:51|2.99015
15:50:52|2.99015
15:50:53|2.99015
15:50:54|2.99015
15:50:56|2.99015
15:50:56|2.99058
15:50:57|2.99058
15:50:58|2.99064
15:51:00|2.99064
15:51:00|2.99064
15:51:01|2.99034
15:51:02|2.99034
15:51:04|2.99034
15:51:04|2.99034
15:51:05|2.99034
15:51:06|2.9904
15:51:07|2.99095
15:51:08|2.99095
15:51:09|2.99095
15:51:10|2.99136
15:51:12|2.9914
15:51:12|2.9918
15:51:13|2.9918
15:51:15|2.99264
15:51:16|2.99264
15:51:16|2.99257
15:51:18|2.99264
15:51:20|2.99321
15:51:22|2.9936
15:51:23|2.9936
15:51:23|2.99314
15:51:25|2.99314
15:51:25|2.99341
15:51:27|2.99341
15:51:28|2.99341
15:51:29|2.99365
15:51:29|2.99365
15:51:31|2.99365
15:51:32|2.99365
15:51:33|2.99365
15:51:34|2.99365
15:51:35|2.99365
15:51:36|2.99365
15:51:37|2.99365
15:51:38|2.99365
15:51:39|2.99466
15:51:40|2.99517
15:51:41|2.99517
15:51:42|2.99468
15:51:43|2.99467
15:51:44|2.99467
15:51:45|2.9946
15:51:46|2.9946
15:51:47|2.995
15:51:48|2.995
15:51:49|2.99621
15:51:50|2.99728
15:51:51|2.99619
15:51:52|2.99647
15:51:53|2.99764
15:51:54|2.99813
15:51:55|2.99852
15:51:56|2.99835
15:51:57|2.999
15:51:58|2.999
15:51:59|2.999
15:52:00|2.9987
15:52:01|2.99859
15:52:02|2.99835
15:52:03|2.99835
15:52:04|2.999
15:52:05|2.999
15:52:06|2.99936
15:52:07|2.9996
15:52:08|2.9996
15:52:09|2.9996
15:52:10|2.99956
15:52:11|3.00009
15:52:12|3.00082
15:52:13|3.0002
15:52:14|3.0002
15:52:15|3.
15:52:16|3.
15:52:17|3.00056
15:52:18|3.00056
15:52:20|3.00128
15:52:21|3.00128
15:52:21|3.00128
15:52:23|3.0009
15:52:24|3.00101
15:52:25|3.00101
15:52:26|3.00101
15:52:27|3.0012
15:52:28|3.0012
15:52:29|3.0012
15:52:30|3.0012
15:52:31|3.001
15:52:32|3.001
15:52:33|3.001
15:52:34|3.001
15:52:35|2.99859
15:52:37|2.99859
15:52:37|2.99855
15:52:38|2.99877
15:52:39|2.99877
15:52:41|2.99877
15:52:42|2.999
15:52:43|2.9992
15:52:43|2.9992
15:52:45|2.99931
15:52:46|2.9993
15:52:47|2.9993
15:52:48|2.9992
15:52:49|2.99911
15:52:50|2.9988
15:52:50|2.9988
15:52:52|2.9988
15:52:53|2.999
15:52:54|2.99942
15:52:54|2.99942
15:52:56|2.99961
15:52:56|2.99961
15:52:58|2.99935
15:52:59|2.99935
15:52:59|2.9982
15:53:01|2.99769
15:53:02|2.99766
15:53:03|2.99774
15:53:04|2.99817
15:53:05|2.99769
15:53:06|2.99769
15:53:06|2.9974
15:53:07|2.9972
15:53:08|2.9986
15:53:10|2.9986
15:53:11|2.99768
15:53:12|2.99768
15:53:12|2.99855
15:53:14|2.99855
15:53:15|2.99855
15:53:16|2.99855
15:53:17|2.99855
15:53:18|2.99892
15:53:19|2.999
15:53:21|2.999
15:53:22|2.99896
15:53:23|2.99884
15:53:23|2.99899
15:53:25|2.99941
15:53:26|2.99892
15:53:27|2.999
15:53:28|2.999
15:53:29|2.99949
15:53:30|2.99949
15:53:31|2.99949
15:53:32|2.99977
15:53:33|2.99977
15:53:34|3.
15:53:35|3.
15:53:36|2.9999
15:53:37|2.99961
15:53:38|2.9993
15:53:39|2.99897
15:53:40|2.99914
15:53:41|2.99914
15:53:42|2.99914
15:53:43|2.99917
15:53:44|2.99955
15:53:45|2.99955
15:53:46|2.99955
15:53:47|2.99955
15:53:49|2.99954
15:53:49|2.99954
15:53:50|3.00013
15:53:52|3.00029
15:53:53|3.00029
15:53:54|3.00011
15:53:55|2.99999
15:53:56|2.99999
15:53:57|2.99999
15:53:58|2.99999
15:53:59|2.99992
15:54:00|2.9999
15:54:01|2.9999
15:54:03|2.9999
15:54:03|3.001
15:54:04|3.001
15:54:05|3.001
15:54:06|3.001
15:54:07|3.0008
15:54:09|3.00079
15:54:10|3.00079
15:54:11|3.00079
15:54:12|3.00079
15:54:13|3.0007
15:54:13|3.00066
15:54:14|3.00067
15:54:16|3.00067
15:54:17|3.00067
15:54:17|3.00067
15:54:19|3.00067
15:54:19|3.00066
15:54:21|3.00278
15:54:22|3.00107
15:54:23|3.00107
15:54:25|3.00131
15:54:26|3.00131
15:54:27|3.00131
15:54:27|3.00131
15:54:28|3.00156
15:54:30|3.00157
15:54:31|3.00157
15:54:32|3.00157
15:54:33|3.00158
15:54:33|3.00158
15:54:35|3.00203
15:54:35|3.001
15:54:37|3.0013
15:54:37|3.0013
15:54:39|3.0018
15:54:39|3.002
15:54:40|3.00266
15:54:42|3.00266
15:54:43|3.00339
15:54:44|3.00339
15:54:45|3.003
15:54:46|3.00345
15:54:47|3.00379
15:54:48|3.00357
15:54:48|3.00391
15:54:49|3.00392
15:54:50|3.004
15:54:52|3.00399
15:54:52|3.0039
15:54:54|3.0039
15:54:55|3.00389
15:54:55|3.0039
15:54:57|3.00377
15:54:58|3.00435
15:54:59|3.00341
15:55:00|3.00332
15:55:00|3.00331
15:55:01|3.00318
15:55:02|3.00318
15:55:04|3.00318
15:55:05|3.00315
15:55:06|3.00315
15:55:06|3.00399
15:55:08|3.00444
15:55:08|3.00429
15:55:09|3.00421
15:55:11|3.00421
15:55:13|3.00279
15:55:13|3.0044
15:55:15|3.00423
15:55:15|3.00423
15:55:17|3.0048
15:55:17|3.0046
15:55:18|3.00459
15:55:19|3.00459
15:55:20|3.00571
15:55:22|3.00576
15:55:24|3.00619
15:55:24|3.00619
15:55:25|3.00619
15:55:26|3.00619
15:55:27|3.00619
15:55:28|3.00619
15:55:29|3.00636
15:55:31|3.00636
15:55:32|3.00636
15:55:33|3.00537
15:55:34|3.00537
15:55:35|3.0052
15:55:36|3.0052
15:55:37|3.0052
15:55:38|3.0052
15:55:39|3.00611
15:55:40|3.00619
15:55:41|3.00619
15:55:42|3.00587
15:55:44|3.00587
15:55:45|3.00587
15:55:45|3.0058
15:55:46|3.00599
15:55:48|3.00599
15:55:48|3.00599
15:55:49|3.00461
15:55:51|3.00544
15:55:52|3.00544
15:55:52|3.00544
15:55:53|3.00489
15:55:54|3.00449
15:55:55|3.00424
15:55:56|3.00414
15:55:57|3.00292
15:55:58|3.00312
15:56:00|3.00312
15:56:01|3.00393
15:56:01|3.00393
15:56:03|3.00393
15:56:04|3.00393
15:56:05|3.00393
15:56:05|3.00235
15:56:06|3.00235
15:56:08|3.00235
15:56:09|3.00216
15:56:09|3.00224
15:56:11|3.00231
15:56:12|3.00232
15:56:13|3.00232
15:56:13|3.00232
15:56:14|3.00264
15:56:16|3.00264
15:56:17|3.00264
15:56:17|3.00264
15:56:19|3.00255
15:56:20|3.00273
15:56:21|3.00298
15:56:22|3.00298
15:56:22|3.00298
15:56:25|3.00264
15:56:26|3.00295
15:56:27|3.00209
15:56:28|3.00209
15:56:29|3.00191
15:56:30|3.00217
15:56:32|3.00217
15:56:32|3.00217
15:56:34|3.0012
15:56:35|3.0012
15:56:36|3.00121
15:56:37|3.001
15:56:37|3.00091
15:56:39|3.00074
15:56:40|3.001
15:56:41|3.00137
15:56:42|3.00128
15:56:43|3.00128
15:56:44|3.00128
15:56:44|3.00128
15:56:46|3.002
15:56:46|3.002
15:56:48|3.002
15:56:49|3.00188
15:56:50|3.00188
15:56:51|3.00199
15:56:52|3.00199
15:56:53|3.00199
15:56:54|3.00199
15:56:55|3.00239
15:56:56|3.0032
15:56:57|3.0032
15:56:58|3.00319
15:56:59|3.00319
15:57:00|3.00319
15:57:01|3.00303
15:57:02|3.00303
15:57:03|3.00303
15:57:04|3.00303
15:57:05|3.00303
15:57:06|3.00337
15:57:07|3.00337
15:57:08|3.0032
15:57:09|3.00338
15:57:10|3.00338
15:57:11|3.0036
15:57:12|3.0036
15:57:13|3.0036
15:57:14|3.00379
15:57:15|3.00379
15:57:16|3.00418
15:57:17|3.00418
15:57:18|3.00418
15:57:19|3.00418
15:57:20|3.00418
15:57:22|3.00492
15:57:22|3.00492
15:57:23|3.00491
15:57:25|3.00491
15:57:26|3.00491
15:57:27|3.00539
15:57:29|3.00559
15:57:29|3.00559
15:57:30|3.00586
15:57:31|3.00587
15:57:32|3.00587
15:57:34|3.00614
15:57:36|3.00562
15:57:37|3.00537
15:57:37|3.00537
15:57:38|3.00536
15:57:39|3.00536
15:57:40|3.00443
15:57:42|3.00456
15:57:42|3.00456
15:57:43|3.00456
15:57:45|3.00456
15:57:46|3.00456
15:57:46|3.00444
15:57:48|3.00303
15:57:48|3.00303
15:57:50|3.00303
15:57:50|3.0028
15:57:51|3.00301
15:57:52|3.00264
15:57:53|3.00264
15:57:54|3.00265
15:57:55|3.00256
15:57:57|3.00301
15:57:58|3.00301
15:57:58|3.00301
15:58:00|3.00353
15:58:01|3.00077
15:58:01|3.00277
15:58:03|3.00395
15:58:04|3.00395
15:58:05|3.00449
15:58:06|3.0042
15:58:07|3.0044
15:58:08|3.00439
15:58:08|3.00439
15:58:09|3.00439
15:58:11|3.00439
15:58:11|3.00413
15:58:13|3.00413
15:58:14|3.00413
15:58:15|3.00494
15:58:16|3.00494
15:58:16|3.0052
15:58:18|3.00493
15:58:19|3.00493
15:58:20|3.00438
15:58:20|3.00438
15:58:21|3.0044
15:58:23|3.0044
15:58:23|3.0044
15:58:26|3.0044
15:58:27|3.00468
15:58:28|3.00468
15:58:29|3.00468
15:58:30|3.00467
15:58:31|3.00499
15:58:32|3.00537
15:58:33|3.00522
15:58:34|3.00577
15:58:35|3.00577
15:58:36|3.00577
15:58:37|3.00603
15:58:39|3.00602
15:58:39|3.00602
15:58:40|3.00519
15:58:41|3.00509
15:58:42|3.00523
15:58:43|3.00523
15:58:44|3.00519
15:58:45|3.00594
15:58:46|3.00541
15:58:47|3.00459
15:58:48|3.00441
15:58:50|3.00486
15:58:50|3.00486
15:58:51|3.00438
15:58:52|3.00535
15:58:54|3.00536
15:58:54|3.005
15:58:56|3.005
15:58:56|3.00499
15:58:58|3.005
15:58:58|3.005
15:59:00|3.005
15:59:01|3.005
15:59:01|3.005
15:59:02|3.00558
15:59:03|3.00558
15:59:05|3.00499
15:59:06|3.00499
15:59:06|3.00399
15:59:08|3.0034
15:59:08|3.0034
15:59:09|3.0034
15:59:11|3.0034
15:59:11|3.00339
15:59:13|3.00345
15:59:14|3.00344
15:59:14|3.00344
15:59:16|3.00344
15:59:16|3.00344
15:59:18|3.0036
15:59:19|3.0038
15:59:19|3.00392
15:59:21|3.00392
15:59:21|3.00392
15:59:22|3.00438
15:59:24|3.00381
15:59:25|3.00381
15:59:26|3.00381
15:59:28|3.00381
15:59:29|3.004
15:59:29|3.00404
15:59:31|3.00404
15:59:32|3.00404
15:59:34|3.00475
15:59:34|3.0048
15:59:35|3.00496
15:59:36|3.00496
15:59:37|3.00396
15:59:38|3.00384
15:59:40|3.00384
15:59:40|3.00384
15:59:42|3.00372
15:59:42|3.00367
15:59:43|3.00367
15:59:44|3.00367
15:59:45|3.00367
15:59:47|3.00367
15:59:47|3.00367
15:59:49|3.00354
15:59:49|3.00354
15:59:51|3.00265
15:59:51|3.00265
15:59:52|3.00265
15:59:54|3.00275
15:59:54|3.00275
15:59:56|3.00427
15:59:57|3.00401
15:59:58|3.00423
15:59:59|3.00423
16:00:00|3.00423
16:00:01|3.00379
16:00:02|3.00379
16:00:03|3.00379
16:00:04|3.00389
16:00:05|3.00338
16:00:06|3.00328
16:00:07|3.00279
16:00:08|3.00303
16:00:09|3.00559
16:00:10|3.0055
16:00:11|3.00391
16:00:12|3.00391
16:00:14|3.00364
16:00:15|3.00372
16:00:15|3.00372
16:00:16|3.00379
16:00:17|3.00379
16:00:18|3.00391
16:00:19|3.00391
16:00:20|3.00391
16:00:21|3.00371
16:00:22|3.00252
16:00:23|3.0026
16:00:25|3.0026
16:00:25|3.0025
16:00:27|3.00115
16:00:29|3.00082
16:00:30|3.00104
16:00:31|3.00104
16:00:33|3.00104
16:00:33|3.00083
16:00:35|3.00083
16:00:36|3.00083
16:00:37|3.00092
16:00:38|3.00092
16:00:39|3.00102
16:00:40|3.00102
16:00:41|3.00204
16:00:42|3.0016
16:00:43|3.0012
16:00:44|3.00121
16:00:45|3.00121
16:00:46|3.00121
16:00:47|3.00121
16:00:48|3.00116
16:00:49|3.00105
16:00:50|3.00105
16:00:51|3.00117
16:00:52|3.00117
16:00:53|3.00118
16:00:54|3.00118
16:00:55|3.00002
16:00:56|3.00002
16:00:57|3.00002
16:00:58|3.00002
16:00:59|3.00047
16:01:00|3.00047
16:01:01|3.00117
16:01:02|3.00117
16:01:03|3.00155
16:01:04|3.0024
16:01:05|3.00239
16:01:06|3.00239
16:01:07|3.00239
16:01:08|3.00239
16:01:09|3.00211
16:01:10|3.00211
16:01:11|3.0017
16:01:12|3.00061
16:01:13|3.0002
16:01:14|3.0002
16:01:15|3.0002
16:01:16|3.0002
16:01:17|3.0002
16:01:19|3.0002
16:01:20|3.00005
16:01:20|3.00005
16:01:21|3.00019
16:01:22|3.00019
16:01:23|3.00004
16:01:24|3.00014
16:01:25|3.00017
16:01:26|3.00016
16:01:27|3.00016
16:01:29|3.00016
16:01:30|3.00017
16:01:32|3.00017
16:01:33|3.00017
16:01:34|3.00017
16:01:35|2.99791
16:01:36|2.99934
16:01:37|2.99934
16:01:38|2.9992
16:01:39|2.9992
16:01:40|2.9983
16:01:41|2.99769
16:01:42|2.99769
16:01:43|2.99759
16:01:44|2.99759
16:01:45|2.9978
16:01:46|2.99823
16:01:47|2.99823
16:01:48|2.99823
16:01:49|2.9977
16:01:50|2.99813
16:01:51|2.99813
16:01:52|2.99807
16:01:53|2.99807
16:01:54|2.99807
16:01:55|2.99799
16:01:56|2.99736
16:01:57|2.9969
16:01:58|2.9969
16:01:59|2.9969
16:02:00|2.99703
16:02:01|2.99702
16:02:02|2.99649
16:02:04|2.9976
16:02:04|2.9992
16:02:05|2.99868
16:02:06|2.99868
16:02:07|2.99867
16:02:08|2.99867
16:02:09|2.99867
16:02:10|2.99876
16:02:11|2.99875
16:02:12|2.99875
16:02:14|2.99858
16:02:14|2.99858
16:02:15|2.9974
16:02:16|2.99701
16:02:17|2.99701
16:02:18|2.99701
16:02:19|2.99701
16:02:20|2.9974
16:02:21|2.9974
16:02:22|2.9974
16:02:23|2.99687
16:02:25|2.99687
16:02:25|2.99687
16:02:26|2.99661
16:02:27|2.9967
16:02:29|2.9967
16:02:31|2.99619
16:02:32|2.99576
16:02:32|2.99585
16:02:34|2.99585
16:02:35|2.99585
16:02:36|2.996
16:02:37|2.996
16:02:37|2.996
16:02:39|2.996
16:02:40|2.996
16:02:41|2.99657
16:02:42|2.99657
16:02:44|2.99657
16:02:45|2.99657
16:02:46|2.99657
16:02:47|2.99666
16:02:48|2.99686
16:02:49|2.99686
16:02:50|2.99686
16:02:51|2.99728
16:02:52|2.99728
16:02:53|2.99728
16:02:54|2.99728
16:02:55|2.99728
16:02:56|2.99738
16:02:57|2.99737
16:02:59|2.99737
16:03:00|2.99737
16:03:00|2.99763
16:03:01|2.99764
16:03:03|2.99737
16:03:04|2.99684
16:03:05|2.99717
16:03:06|2.99699
16:03:07|2.99699
16:03:08|2.99699
16:03:09|2.99699
16:03:10|2.99699
16:03:11|2.99739
16:03:12|2.99698
16:03:13|2.9967
16:03:14|2.9967
16:03:15|2.99713
16:03:16|2.99718
16:03:17|2.99718
16:03:18|2.99718
16:03:19|2.99718
16:03:20|2.99718
16:03:21|2.99717
16:03:22|2.99716
16:03:23|2.99716
16:03:24|2.99716
16:03:25|2.99716
16:03:26|2.99717
16:03:27|2.99717
16:03:28|2.9966
16:03:29|2.9966
16:03:31|2.99656
16:03:33|2.99647
16:03:34|2.99672
16:03:35|2.99672
16:03:37|2.99687
16:03:37|2.99687
16:03:38|2.99687
16:03:39|2.99687
16:03:41|2.99946
16:03:42|2.99879
16:03:43|2.99879
16:03:44|2.9988
16:03:44|2.9988
16:03:45|2.9988
16:03:47|2.99896
16:03:47|2.99896
16:03:49|2.99896
16:03:50|2.99896
16:03:50|2.99896
16:03:52|2.99896
16:03:53|2.9987
16:03:53|2.99792
16:03:54|2.99792
16:03:56|2.99694
16:03:57|2.99739
16:03:58|2.99739
16:03:59|2.99643
16:03:59|2.99621
16:04:01|2.99576
16:04:02|2.99539
16:04:03|2.99554
16:04:04|2.9962
16:04:05|2.9954
16:04:06|2.9954
16:04:07|2.99563
16:04:08|2.99563
16:04:09|2.99618
16:04:10|2.99618
16:04:11|2.9954
16:04:12|2.99585
16:04:13|2.99585
16:04:14|2.99585
16:04:15|2.99585
16:04:16|2.99585
16:04:17|2.99585
16:04:18|2.99605
16:04:19|2.9962
16:04:20|2.9972
16:04:21|2.9972
16:04:22|2.9974
16:04:23|2.9968
16:04:24|2.9968
16:04:25|2.9968
16:04:26|2.9968
16:04:27|2.99678
16:04:28|2.99678
16:04:29|2.99699
16:04:30|2.9968
16:04:31|2.99616
16:04:32|2.99586
16:04:34|2.99586
16:04:35|2.99499
16:04:36|2.99459
16:04:37|2.99229
16:04:38|2.99229
16:04:39|2.99205
16:04:40|2.99193
16:04:41|2.99193
16:04:42|2.99199
16:04:43|2.99219
16:04:44|2.99219
16:04:46|2.99219
16:04:47|2.99252
16:04:48|2.9926
16:04:49|2.9926
16:04:50|2.99246
16:04:51|2.99246
16:04:52|2.99236
16:04:52|2.99222
16:04:53|2.99105
16:04:54|2.99184
16:04:56|2.99184
16:04:57|2.9922
16:04:58|2.9926
16:04:58|2.9904
16:04:59|2.9904
16:05:01|2.99117
16:05:02|2.99139
16:05:03|2.99159
16:05:03|2.99159
16:05:05|2.99159
16:05:06|2.99206
16:05:07|2.9916
16:05:08|2.992
16:05:09|2.992
16:05:10|2.992
16:05:11|2.992
16:05:12|2.9918
16:05:13|2.99219
16:05:14|2.99219
16:05:15|2.99219
16:05:16|2.99219
16:05:17|2.99207
16:05:19|2.9923
16:05:19|2.9923
16:05:20|2.9917
16:05:21|2.9917
16:05:22|2.9917
16:05:24|2.9917
16:05:24|2.99177
16:05:26|2.99177
16:05:26|2.9918
16:05:28|2.99279
16:05:28|2.99279
16:05:30|2.99279
16:05:31|2.99279
16:05:33|2.99279
16:05:33|2.9926
16:05:34|2.99293
16:05:35|2.99293
16:05:36|2.99293
16:05:38|2.99316
16:05:39|2.99347
16:05:40|2.99415
16:05:41|2.99479
16:05:42|2.99479
16:05:43|2.9964
16:05:44|2.99649
16:05:45|2.99624
16:05:46|2.99679
16:05:47|2.99679
16:05:49|2.99736
16:05:49|2.99736
16:05:50|2.99736
16:05:52|2.99825
16:05:52|2.99825
16:05:53|2.99836
16:05:54|2.99812
16:05:55|2.99812
16:05:56|2.99812
16:05:57|2.99812
16:05:58|2.99886
16:06:00|2.99886
16:06:00|2.99813
16:06:01|2.997
16:06:02|2.997
16:06:03|2.99685
16:06:05|2.99685
16:06:06|2.99685
16:06:07|2.99685
16:06:08|2.99685
16:06:08|2.99653
16:06:10|2.99663
16:06:11|2.99669
16:06:12|2.99669
16:06:12|2.9968
16:06:13|2.99698
16:06:15|2.99698
16:06:15|2.99707
16:06:16|2.99707
16:06:18|2.99736
16:06:19|2.99779
16:06:19|2.99779
16:06:21|2.99779
16:06:22|2.99779
16:06:23|2.99771
16:06:23|2.99771
16:06:25|2.99679
16:06:25|2.99679
16:06:27|2.99702
16:06:28|2.99702
16:06:28|2.9972
16:06:29|2.9972
16:06:30|3.00074
16:06:31|3.00027
16:06:34|2.99773
16:06:35|2.99728
16:06:35|2.99728
16:06:37|2.99758
16:06:37|2.99758
16:06:39|2.99758
16:06:40|2.99822
16:06:40|2.99822
16:06:42|2.99822
16:06:43|2.99849
16:06:44|2.9994
16:06:44|2.99992
16:06:46|2.99992
16:06:47|2.99992
16:06:47|2.99992
16:06:49|3.00039
16:06:49|3.0001
16:06:51|3.0001
16:06:52|3.0001
16:06:53|3.0001
16:06:54|3.00078
16:06:55|3.00078
16:06:55|3.00277
16:06:57|3.00326
16:06:57|3.00325
16:06:58|3.00326
16:07:01|3.00437
16:07:01|3.00422
16:07:02|3.00425
16:07:03|3.00453
16:07:04|3.00499
16:07:05|3.00522
16:07:06|3.00522
16:07:07|3.00522
16:07:08|3.0046
16:07:10|3.00529
16:07:11|3.006
16:07:11|3.006
16:07:13|3.00583
16:07:13|3.0066
16:07:14|3.00617
16:07:15|3.00561
16:07:16|3.00561
16:07:17|3.00442
16:07:18|3.00442
16:07:20|3.00557
16:07:20|3.00557
16:07:21|3.00557
16:07:22|3.00449
16:07:23|3.00449
16:07:25|3.0056
16:07:25|3.0056
16:07:26|3.0056
16:07:27|3.0056
16:07:29|3.0056
16:07:29|3.00659
16:07:30|3.00777
16:07:32|3.0074
16:07:32|3.00727
16:07:34|3.00727
16:07:35|3.00759
16:07:36|3.00759
16:07:37|3.00737
16:07:38|3.00818
16:07:39|3.00801
16:07:40|3.0081
16:07:41|3.00767
16:07:42|3.00767
16:07:44|3.00891
16:07:44|3.00878
16:07:46|3.00879
16:07:47|3.0096
16:07:48|3.00944
16:07:49|3.009
16:07:50|3.0093
16:07:51|3.0093
16:07:52|3.00962
16:07:53|3.00962
16:07:54|3.01
16:07:55|3.00997
16:07:56|3.00945
16:07:57|3.00945
16:07:58|3.00821
16:07:59|3.00879
16:08:00|3.00897
16:08:01|3.0086
16:08:02|3.00883
16:08:03|3.00941
16:08:04|3.00959
16:08:05|3.00939
16:08:06|3.00934
16:08:07|3.00934
16:08:08|3.00959
16:08:10|3.00959
16:08:11|3.0098
16:08:11|3.00904
16:08:12|3.0096
16:08:13|3.0098
16:08:15|3.01
16:08:16|3.01
16:08:16|3.00945
16:08:17|3.00945
16:08:19|3.00945
16:08:20|3.0094
16:08:21|3.0094
16:08:22|3.00935
16:08:23|3.00935
16:08:24|3.00935
16:08:25|3.00979
16:08:26|3.00979
16:08:27|3.00979
16:08:28|3.00978
16:08:29|3.00978
16:08:30|3.00964
16:08:31|3.00961
16:08:32|3.00961
16:08:33|3.00999
16:08:34|3.01123
16:08:35|3.0112
16:08:36|3.0112
16:08:37|3.01118
16:08:38|3.01199
16:08:40|3.01189
16:08:40|3.012
16:08:41|3.012
16:08:43|3.01238
16:08:44|3.01238
16:08:45|3.01267
16:08:46|3.01239
16:08:47|3.01222
16:08:48|3.01217
16:08:49|3.01217
16:08:50|3.01217
16:08:51|3.01219
16:08:52|3.01219
16:08:53|3.01219
16:08:54|3.01212
16:08:55|3.01095
16:08:56|3.01069
16:08:57|3.0123
16:08:58|3.0123
16:08:59|3.0126
16:09:00|3.0132
16:09:01|3.01363
16:09:03|3.01421
16:09:03|3.01461
16:09:04|3.01465
16:09:05|3.01447
16:09:07|3.01468
16:09:07|3.01469
16:09:09|3.01536
16:09:09|3.01594
16:09:11|3.01615
16:09:12|3.01615
16:09:12|3.01629
16:09:13|3.01599
16:09:16|3.01546
16:09:17|3.01564
16:09:18|3.0162
16:09:18|3.01687
16:09:20|3.01639
16:09:21|3.01636
16:09:22|3.01639
16:09:23|3.01639
16:09:24|3.01639
16:09:24|3.01639
16:09:26|3.01638
16:09:27|3.01606
16:09:28|3.01638
16:09:29|3.01639
16:09:30|3.01619
16:09:31|3.01609
16:09:32|3.01639
16:09:33|3.01639
16:09:34|3.0152
16:09:35|3.0152
16:09:37|3.01594
16:09:38|3.01595
16:09:39|3.0165
16:09:40|3.0165
16:09:41|3.0165
16:09:42|3.0165
16:09:43|3.0165
16:09:44|3.0165
16:09:45|3.0165
16:09:46|3.01635
16:09:47|3.0165
16:09:48|3.0165
16:09:49|3.01531
16:09:50|3.01579
16:09:51|3.01579
16:09:52|3.01678
16:09:53|3.0172
16:09:54|3.0172
16:09:55|3.01731
16:09:56|3.0178
16:09:57|3.01796
16:09:58|3.01794
16:09:59|3.01794
16:10:00|3.01773
16:10:01|3.01908
16:10:02|3.01828
16:10:03|3.01862
16:10:05|3.019
16:10:05|3.01853
16:10:06|3.01854
16:10:07|3.01854
16:10:09|3.01825
16:10:10|3.01804
16:10:11|3.01804
16:10:12|3.01816
16:10:13|3.01731
16:10:13|3.01854
16:10:14|3.01854
16:10:15|3.01935
16:10:17|3.01892
16:10:17|3.01892
16:10:18|3.01919
16:10:20|3.01919
16:10:21|3.02158
16:10:22|3.02132
16:10:23|3.02122
16:10:24|3.02132
16:10:24|3.0212
16:10:26|3.02124
16:10:27|3.02148
16:10:28|3.02148
16:10:29|3.02105
16:10:30|3.02115
16:10:31|3.02115
16:10:32|3.0214
16:10:33|3.02064
16:10:34|3.02126
16:10:35|3.02126
16:10:36|3.02126
16:10:38|3.0216
16:10:39|3.02159
16:10:40|3.0215
16:10:41|3.0215
16:10:42|3.02151
16:10:43|3.0215
16:10:44|3.02182
16:10:45|3.02183
16:10:46|3.02247
16:10:47|3.02433
16:10:49|3.02459
16:10:50|3.0246
16:10:50|3.0247
16:10:51|3.02439
16:10:52|3.025
16:10:53|3.025
16:10:54|3.02499
16:10:55|3.025
16:10:57|3.02577
16:10:57|3.026
16:10:58|3.028
16:10:59|3.02799
16:11:00|3.028
16:11:01|3.028
16:11:02|3.02771
16:11:03|3.0287
16:11:04|3.0287
16:11:06|3.0287
16:11:07|3.0286
16:11:08|3.02788
16:11:08|3.0276
16:11:09|3.02657
16:11:10|3.02848
16:11:11|3.02916
16:11:12|3.029
16:11:13|3.029
16:11:15|3.029
16:11:16|3.029
16:11:17|3.02919
16:11:18|3.03
16:11:19|3.03
16:11:20|3.02901
16:11:21|3.0293
16:11:22|3.02934
16:11:23|3.0294
16:11:24|3.0294
16:11:25|3.0296
16:11:26|3.0296
16:11:27|3.0298
16:11:28|3.0294
16:11:29|3.03
16:11:30|3.03
16:11:31|3.03
16:11:32|3.03
16:11:33|3.03
16:11:34|3.03039
16:11:35|3.02956
16:11:36|3.02956
16:11:37|3.02955
16:11:38|3.02955
16:11:40|3.02879
16:11:41|3.0292
16:11:42|3.02919
16:11:43|3.02929
16:11:44|3.0292
16:11:46|3.02928
16:11:46|3.02929
16:11:47|3.0272
16:11:49|3.02638
16:11:50|3.02778
16:11:51|3.0266
16:11:51|3.02654
16:11:52|3.0272
16:11:53|3.02751
16:11:54|3.02826
16:11:56|3.02826
16:11:56|3.02904
16:11:57|3.0288
16:11:59|3.02891
16:12:00|3.02878
16:12:00|3.02878
16:12:01|3.0268
16:12:03|3.0265
16:12:04|3.02659
16:12:05|3.02649
16:12:05|3.02649
16:12:06|3.0265
16:12:08|3.0265
16:12:08|3.02515
16:12:09|3.02327
16:12:10|3.02297
16:12:11|3.02393
16:12:12|3.02394
16:12:13|3.02456
16:12:15|3.02479
16:12:15|3.02479
16:12:16|3.02518
16:12:17|3.02605
16:12:18|3.02626
16:12:19|3.02626
16:12:20|3.02517
16:12:22|3.02476
16:12:23|3.02387
16:12:23|3.02462
16:12:24|3.02462
16:12:25|3.02518
16:12:26|3.0246
16:12:27|3.02518
16:12:29|3.02518
16:12:29|3.02517
16:12:30|3.02517
16:12:32|3.02517
16:12:32|3.0268
16:12:33|3.02684
16:12:34|3.0277
16:12:36|3.0278
16:12:36|3.02819
16:12:37|3.02809
16:12:39|3.02787
16:12:40|3.02793
16:12:42|3.02793
16:12:43|3.02793
16:12:43|3.02788
16:12:45|3.0276
16:12:46|3.02884
16:12:46|3.02955
16:12:48|3.02978
16:12:48|3.02979
16:12:50|3.02899
16:12:50|3.02896
16:12:51|3.02908
16:12:52|3.02915
16:12:53|3.02907
16:12:54|3.03
16:12:55|3.03
16:12:57|3.03
16:12:59|3.03
16:13:00|3.02985
16:13:00|3.03
16:13:02|3.02999
16:13:02|3.02882
16:13:03|3.0288
16:13:04|3.0288
16:13:06|3.0288
16:13:06|3.02806
16:13:08|3.02717
16:13:09|3.02717
16:13:10|3.0276
16:13:11|3.0276
16:13:11|3.0276
16:13:13|3.0276
16:13:14|3.02782
16:13:14|3.02799
16:13:16|3.02799
16:13:17|3.02799
16:13:18|3.02786
16:13:19|3.02774
16:13:20|3.02805
16:13:22|3.02759
16:13:22|3.02759
16:13:23|3.02759
16:13:24|3.02745
16:13:25|3.02744
16:13:27|3.02736
16:13:28|3.0268
16:13:29|3.0268
16:13:29|3.02677
16:13:30|3.0272
16:13:31|3.02738
16:13:33|3.02738
16:13:33|3.02676
16:13:34|3.02677
16:13:35|3.02677
16:13:36|3.02677
16:13:37|3.02677
16:13:39|3.02643
16:13:40|3.02633
16:13:41|3.02511
16:13:42|3.02511
16:13:43|3.02511
16:13:44|3.02511
16:13:45|3.02502
16:13:46|3.02457
16:13:47|3.0245
16:13:48|3.0245
16:13:49|3.02433
16:13:50|3.02437
16:13:51|3.02437
16:13:53|3.0248
16:13:54|3.02483
16:13:55|3.02447
16:13:55|3.02447
16:13:57|3.02447
16:13:58|3.02447
16:13:59|3.02447
16:14:00|3.02447
16:14:00|3.02456
16:14:02|3.02456
16:14:03|3.02521
16:14:04|3.02521
16:14:05|3.02587
16:14:06|3.02587
16:14:07|3.02587
16:14:08|3.02623
16:14:09|3.0256
16:14:10|3.02564
16:14:11|3.02564
16:14:12|3.0258
16:14:13|3.0258
16:14:15|3.02605
16:14:16|3.02689
16:14:16|3.02689
16:14:18|3.02779
16:14:18|3.0279
16:14:19|3.0279
16:14:21|3.028
16:14:22|3.028
16:14:22|3.02903
16:14:24|3.02903
16:14:24|3.02903
16:14:25|3.02903
16:14:26|3.02846
16:14:27|3.02781
16:14:28|3.02659
16:14:29|3.02659
16:14:31|3.0266
16:14:31|3.02674
16:14:32|3.02696
16:14:34|3.02696
16:14:35|3.02696
16:14:35|3.02719
16:14:36|3.02658
16:14:37|3.02661
16:14:38|3.02661
16:14:40|3.028
16:14:40|3.0298
16:14:41|3.02979
16:14:43|3.02999
16:14:44|3.02999
16:14:45|3.02999
16:14:46|3.02999
16:14:47|3.029
16:14:48|3.0294
16:14:49|3.0296
16:14:50|3.02967
16:14:51|3.0298
16:14:53|3.02998
16:14:53|3.02998
16:14:54|3.02999
16:14:55|3.03
16:14:56|3.03
16:14:58|3.03
16:14:59|3.02859
16:15:00|3.02859
16:15:01|3.02853
16:15:01|3.0284
16:15:03|3.0276
16:15:03|3.0276
16:15:05|3.02582
16:15:06|3.02566
16:15:07|3.02566
16:15:08|3.0264
16:15:09|3.0264
16:15:10|3.02618
16:15:11|3.02503
16:15:12|3.025
16:15:13|3.02374
16:15:14|3.02374
16:15:15|3.02161
16:15:16|3.01937
16:15:17|3.01693
16:15:18|3.01717
16:15:19|3.01775
16:15:20|3.01827
16:15:21|3.02014
16:15:22|3.0188
16:15:23|3.0218
16:15:24|3.024
16:15:25|3.024
16:15:26|3.02417
16:15:27|3.02227
16:15:28|3.02133
16:15:29|3.0206
16:15:30|3.02013
16:15:31|3.01983
16:15:32|3.0189
16:15:33|3.01919
16:15:34|3.02104
16:15:35|3.02182
16:15:36|3.0226
16:15:37|3.02221
16:15:38|3.02221
16:15:39|3.02164
16:15:40|3.02103
16:15:42|3.02076
16:15:43|3.02076
16:15:44|3.02103
16:15:45|3.02081
16:15:46|3.0208
16:15:46|3.021
16:15:48|3.02137
16:15:49|3.02359
16:15:51|3.02321
16:15:52|3.0238
16:15:53|3.02343
16:15:54|3.02397
16:15:55|3.02397
16:15:56|3.02397
16:15:56|3.02559
16:15:58|3.026
16:15:59|3.02478
16:15:59|3.025
16:16:00|3.02525
16:16:02|3.02796
16:16:03|3.02793
16:16:04|3.02793
16:16:05|3.02856
16:16:06|3.02821
16:16:06|3.02674
16:16:08|3.02657
16:16:09|3.02638
16:16:09|3.02638
16:16:10|3.02643
16:16:11|3.02691
16:16:13|3.02691
16:16:13|3.0256
16:16:14|3.02478
16:16:16|3.0257
16:16:16|3.02563
16:16:17|3.02608
16:16:19|3.02656
16:16:20|3.02656
16:16:21|3.02656
16:16:21|3.02584
16:16:22|3.02549
16:16:24|3.02534
16:16:25|3.02576
16:16:25|3.02478
16:16:26|3.02571
16:16:28|3.02361
16:16:28|3.02374
16:16:29|3.02374
16:16:30|3.02343
16:16:31|3.02433
16:16:32|3.0237
16:16:33|3.0237
16:16:35|3.0237
16:16:36|3.02301
16:16:36|3.0234
16:16:38|3.0236
16:16:39|3.0236
16:16:40|3.02339
16:16:41|3.02296
16:16:43|3.02304
16:16:44|3.02181
16:16:45|3.02117
16:16:46|3.02058
16:16:47|3.01985
16:16:48|3.0218
16:16:49|3.0214
16:16:50|3.02108
16:16:51|3.02108
16:16:52|3.02109
16:16:53|3.0202
16:16:54|3.0202
16:16:55|3.0182
16:16:56|3.0187
16:16:57|3.01883
16:16:58|3.0182
16:16:59|3.0182
16:17:00|3.01771
16:17:01|3.0175
16:17:02|3.01765
16:17:04|3.01765
16:17:04|3.01764
16:17:06|3.01754
16:17:06|3.01754
16:17:07|3.01719
16:17:08|3.01767
16:17:10|3.0178
16:17:10|3.01781
16:17:11|3.01781
16:17:12|3.01778
16:17:13|3.01765
16:17:14|3.01766
16:17:15|3.01801
16:17:17|3.018
16:17:17|3.01787
16:17:18|3.017
16:17:19|3.017
16:17:21|3.017
16:17:21|3.017
16:17:22|3.01836
16:17:23|3.018
16:17:25|3.01802
16:17:25|3.01681
16:17:26|3.01681
16:17:27|3.01823
16:17:28|3.01823
16:17:29|3.01823
16:17:30|3.01823
16:17:31|3.01823
16:17:32|3.01823
16:17:33|3.01766
16:17:35|3.01766
16:17:35|3.01766
16:17:36|3.017
16:17:38|3.01508
16:17:38|3.01559
16:17:39|3.01544
16:17:40|3.01544
16:17:41|3.01544
16:17:43|3.0156
16:17:45|3.01645
16:17:46|3.01822
16:17:48|3.01718
16:17:48|3.01689
16:17:50|3.01689
16:17:50|3.01689
16:17:52|3.02221
16:17:53|3.0228
16:17:53|3.0228
16:17:55|3.0228
16:17:56|3.02262
16:17:57|3.0237
16:17:58|3.0234
16:17:59|3.02397
16:18:00|3.02363
16:18:01|3.0242
16:18:02|3.0242
16:18:03|3.0276
16:18:04|3.02759
16:18:05|3.02731
16:18:06|3.0264
16:18:07|3.02597
16:18:08|3.02633
16:18:09|3.0264
16:18:10|3.0264
16:18:11|3.02659
16:18:12|3.02659
16:18:13|3.0266
16:18:14|3.0266
16:18:15|3.02461
16:18:16|3.02461
16:18:17|3.0249
16:18:18|3.0254
16:18:19|3.02619
16:18:20|3.02619
16:18:21|3.02623
16:18:22|3.02623
16:18:23|3.02676
16:18:24|3.0258
16:18:25|3.0258
16:18:26|3.025
16:18:27|3.0248
16:18:28|3.0246
16:18:29|3.02379
16:18:30|3.02379
16:18:31|3.0237
16:18:32|3.02334
16:18:33|3.02357
16:18:34|3.0254
16:18:35|3.0254
16:18:37|3.0246
16:18:37|3.0246
16:18:39|3.02395
16:18:39|3.0245
16:18:41|3.02217
16:18:41|3.02163
16:18:43|3.0212
16:18:44|3.02076
16:18:45|3.02082
16:18:46|3.02082
16:18:48|3.02082
16:18:49|3.02191
16:18:50|3.02191
16:18:51|3.0225
16:18:52|3.02391
16:18:53|3.02391
16:18:54|3.024
16:18:55|3.02439
16:18:56|3.0237
16:18:58|3.0237
16:18:59|3.02174
16:18:59|3.02191
16:19:01|3.0228
16:19:01|3.02264
16:19:03|3.02264
16:19:04|3.0228
16:19:05|3.0228
16:19:06|3.02126
16:19:06|3.02126
16:19:07|3.02126
16:19:08|3.02121
16:19:10|3.02121
16:19:10|3.0214
16:19:11|3.02162
16:19:12|3.0219
16:19:14|3.0216
16:19:15|3.02191
16:19:16|3.02174
16:19:17|3.02181
16:19:18|3.02181
16:19:19|3.02211
16:19:21|3.02211
16:19:21|3.02211
16:19:22|3.02211
16:19:23|3.021
16:19:24|3.02084
16:19:25|3.02122
16:19:26|3.02122
16:19:27|3.02192
16:19:28|3.0213
16:19:29|3.0214
16:19:30|3.0216
16:19:32|3.0216
16:19:32|3.0213
16:19:34|3.0213
16:19:34|3.02157
16:19:35|3.021
16:19:37|3.021
16:19:38|3.021
16:19:39|3.021
16:19:39|3.0213
16:19:40|3.0213
16:19:41|3.0213
16:19:42|3.0213
16:19:43|3.0212
16:19:45|3.0214
16:19:46|3.0214
16:19:47|3.021
16:19:48|3.01966
16:19:49|3.01978
16:19:50|3.01861
16:19:51|3.01861
16:19:52|3.01711
16:19:53|3.01763
16:19:54|3.01772
16:19:56|3.0168
16:19:57|3.01708
16:19:57|3.01708
16:19:59|3.01708
16:20:01|3.01858
16:20:01|3.01871
16:20:02|3.01849
16:20:03|3.021
16:20:04|3.02131
16:20:05|3.02131
16:20:06|3.021
16:20:08|3.02099
16:20:09|3.02099
16:20:10|3.02157
16:20:10|3.02157
16:20:12|3.02157
16:20:12|3.02157
16:20:14|3.0203
16:20:14|3.0192
16:20:16|3.01919
16:20:16|3.01919
16:20:17|3.01919
16:20:18|3.01849
16:20:19|3.01849
16:20:20|3.01818
16:20:21|3.01891
16:20:22|3.01891
16:20:23|3.01891
16:20:24|3.0192
16:20:25|3.0196
16:20:26|3.0196
16:20:27|3.01995
16:20:28|3.01942
16:20:30|3.01942
16:20:30|3.01968
16:20:31|3.01968
16:20:32|3.01959
16:20:33|3.01959
16:20:34|3.01939
16:20:35|3.01884
16:20:36|3.01859
16:20:38|3.01865
16:20:38|3.0182
16:20:39|3.0182
16:20:40|3.01895
16:20:42|3.01897
16:20:42|3.01919
16:20:43|3.01919
16:20:44|3.01889
16:20:46|3.01942
16:20:47|3.01942
16:20:48|3.01942
16:20:50|3.01942
16:20:50|3.01891
16:20:51|3.01934
16:20:52|3.01942
16:20:54|3.01942
16:20:55|3.01902
16:20:56|3.0189
16:20:56|3.0189
16:20:58|3.0189
16:20:59|3.01931
16:21:00|3.0176
16:21:01|3.0174
16:21:02|3.0174
16:21:04|3.0187
16:21:05|3.01944
16:21:06|3.01943
16:21:06|3.01943
16:21:08|3.01943
16:21:09|3.01833
16:21:10|3.01833
16:21:10|3.0162
16:21:12|3.01657
16:21:13|3.0162
16:21:14|3.0162
16:21:15|3.01658
16:21:15|3.017
16:21:17|3.017
16:21:18|3.017
16:21:19|3.01441
16:21:20|3.01441
16:21:21|3.0146
16:21:22|3.01499
16:21:22|3.01499
16:21:24|3.01519
16:21:25|3.01565
16:21:26|3.01628
16:21:27|3.0171
16:21:28|3.01683
16:21:30|3.01698
16:21:31|3.01716
16:21:31|3.0174
16:21:32|3.0174
16:21:33|3.01741
16:21:34|3.01831
16:21:35|3.01861
16:21:36|3.01864
16:21:37|3.01864
16:21:39|3.01881
16:21:39|3.01881
16:21:41|3.01864
16:21:41|3.01882
16:21:42|3.01882
16:21:43|3.0189
16:21:44|3.01681
16:21:46|3.01701
16:21:47|3.01701
16:21:48|3.01701
16:21:50|3.01711
16:21:50|3.01711
16:21:52|3.01794
16:21:53|3.01798
16:21:54|3.01798
16:21:54|3.01798
16:21:56|3.01891
16:21:57|3.01939
16:21:58|3.01939
16:21:59|3.01939
16:22:00|3.0204
16:22:01|3.01991
16:22:03|3.01995
16:22:04|3.01993
16:22:05|3.01993
16:22:06|3.01993
16:22:07|3.01976
16:22:07|3.01941
16:22:08|3.01941
16:22:09|3.01949
16:22:10|3.01949
16:22:12|3.01829
16:22:12|3.01829
16:22:14|3.01829
16:22:14|3.01829
16:22:15|3.01829
16:22:16|3.0192
16:22:17|3.01861
16:22:19|3.01817
16:22:20|3.01817
16:22:21|3.01682
16:22:22|3.01723
16:22:23|3.01701
16:22:24|3.0171
16:22:26|3.0171
16:22:26|3.01739
16:22:28|3.0178
16:22:28|3.0188
16:22:30|3.0188
16:22:30|3.0188
16:22:32|3.0186
16:22:33|3.01814
16:22:33|3.01814
16:22:34|3.01814
16:22:35|3.01881
16:22:36|3.01881
16:22:37|3.01859
16:22:38|3.01859
16:22:39|3.01722
16:22:41|3.0159
16:22:41|3.01706
16:22:42|3.01703
16:22:43|3.01703
16:22:44|3.01703
16:22:45|3.0186
16:22:47|3.0186
16:22:48|3.01866
16:22:49|3.01812
16:22:50|3.01812
16:22:52|3.016
16:22:53|3.01702
16:22:54|3.01702
16:22:55|3.01702
16:22:56|3.01702
16:22:58|3.0174
16:22:59|3.0174
16:23:00|3.0171
16:23:01|3.01694
16:23:03|3.01739
16:23:04|3.01739
16:23:05|3.01693
16:23:05|3.01582
16:23:06|3.01502
16:23:07|3.01581
16:23:08|3.01567
16:23:09|3.01567
16:23:10|3.01576
16:23:12|3.01502
16:23:12|3.01523
16:23:14|3.0151
16:23:14|3.0151
16:23:15|3.01544
16:23:17|3.01544
16:23:18|3.01573
16:23:18|3.01573
16:23:20|3.01573
16:23:21|3.01327
16:23:22|3.0139
16:23:23|3.01378
16:23:24|3.01378
16:23:25|3.01378
16:23:26|3.01377
16:23:27|3.01377
16:23:28|3.0142
16:23:28|3.0142
16:23:30|3.01399
16:23:31|3.01399
16:23:32|3.01441
16:23:33|3.01239
16:23:34|3.01274
16:23:35|3.01274
16:23:36|3.01356
16:23:36|3.01356
16:23:38|3.013
16:23:38|3.013
16:23:40|3.01301
16:23:41|3.01301
16:23:42|3.01301
16:23:43|3.01294
16:23:44|3.0122
16:23:44|3.0122
16:23:46|3.01293
16:23:46|3.01313
16:23:48|3.01246
16:23:48|3.012
16:23:51|3.01061
16:23:52|3.01088
16:23:53|3.00935
16:23:54|3.00874
16:23:55|3.00832
16:23:56|3.00844
16:23:57|3.00837
16:23:58|3.00971
16:23:59|3.00874
16:24:01|3.00881
16:24:01|3.00881
16:24:03|3.0087
16:24:03|3.0094
16:24:05|3.00941
16:24:05|3.00941
16:24:06|3.00941
16:24:08|3.00899
16:24:09|3.0092
16:24:09|3.00918
16:24:11|3.00918
16:24:11|3.00919
16:24:12|3.00853
16:24:13|3.0086
16:24:14|3.00737
16:24:15|3.00699
16:24:16|3.00322
16:24:18|3.0042
16:24:18|3.00472
16:24:19|3.0056
16:24:20|3.00381
16:24:21|3.00352
16:24:22|3.00293
16:24:23|3.00354
16:24:25|3.00372
16:24:25|3.00322
16:24:27|3.00322
16:24:28|3.00322
16:24:28|3.00329
16:24:30|3.00329
16:24:30|3.00329
16:24:31|3.00329
16:24:32|3.00329
16:24:34|3.0033
16:24:34|3.00318
16:24:35|3.00318
16:24:37|3.00319
16:24:38|3.00319
16:24:39|3.00322
16:24:41|3.00404
16:24:41|3.00441
16:24:42|3.00347
16:24:43|3.00351
16:24:44|3.00352
16:24:45|3.0035
16:24:46|3.00379
16:24:48|3.00322
16:24:48|3.00211
16:24:50|3.00207
16:24:51|3.0024
16:24:52|3.0024
16:24:53|3.0024
16:24:53|3.00231
16:24:56|3.00212
16:24:57|3.00045
16:24:57|3.00129
16:24:58|3.00129
16:25:00|3.0012
16:25:00|3.0012
16:25:02|3.0002
16:25:02|3.00021
16:25:04|3.00053
16:25:04|3.00129
16:25:05|3.00129
16:25:06|3.00129
16:25:07|3.
16:25:08|3.
16:25:10|3.00057
16:25:11|2.9998
16:25:11|2.99799
16:25:13|2.99879
16:25:13|2.99879
16:25:14|2.99768
16:25:16|2.9988
16:25:16|2.99859
16:25:17|2.99687
16:25:18|2.99687
16:25:20|2.9974
16:25:20|2.9974
16:25:21|2.99719
16:25:22|2.99649
16:25:23|2.9944
16:25:24|2.9934
16:25:25|2.9934
16:25:26|2.9934
16:25:27|2.9922
16:25:28|2.9925
16:25:29|2.99222
16:25:31|2.9932
16:25:31|2.99375
16:25:33|2.99375
16:25:34|2.9946
16:25:35|2.99479
16:25:35|2.99425
16:25:36|2.99401
16:25:37|2.99401
16:25:39|2.9944
16:25:39|2.9946
16:25:40|2.99444
16:25:42|2.9946
16:25:42|2.9946
16:25:43|2.9949
16:25:45|2.9943
16:25:45|2.9943
16:25:46|2.9943
16:25:47|2.99431
16:25:48|2.99381
16:25:50|2.9938
16:25:50|2.9938
16:25:51|2.9944
16:25:53|2.99519
16:25:54|2.995
16:25:55|2.9952
16:25:56|2.99582
16:25:57|2.99582
16:25:58|2.99582
16:25:59|2.99582
16:26:00|2.99701
16:26:01|2.9962
16:26:02|2.99759
16:26:03|2.99686
16:26:04|2.997
16:26:05|2.99797
16:26:06|2.99797
16:26:07|2.99797
16:26:08|2.9991
16:26:09|2.9991
16:26:11|2.99909
16:26:11|2.99881
16:26:13|2.99881
16:26:13|3.00089
16:26:15|3.0008
16:26:15|3.0008
16:26:16|3.0022
16:26:18|3.0022
16:26:19|3.00091
16:26:20|2.99969
16:26:21|2.9997
16:26:22|2.9997
16:26:24|2.9997
16:26:24|3.
16:26:25|3.00022
16:26:26|3.00105
16:26:27|3.00105
16:26:29|3.00199
16:26:30|3.00199
16:26:30|3.0018
16:26:31|3.00219
16:26:32|3.00199
16:26:34|3.00024
16:26:35|3.00024
16:26:35|3.00159
16:26:37|3.00159
16:26:38|3.00159
16:26:39|3.00199
16:26:40|3.00173
16:26:41|3.00133
16:26:42|3.00133
16:26:43|3.0014
16:26:44|3.0014
16:26:45|3.0016
16:26:46|3.00376
16:26:47|3.0039
16:26:48|3.0039
16:26:49|3.0039
16:26:50|3.0039
16:26:51|3.00553
16:26:53|3.00282
16:26:53|3.00281
16:26:54|3.00585
16:26:55|3.0056
16:26:56|3.0056
16:26:58|3.0056
16:26:59|3.0044
16:27:00|3.0044
16:27:01|3.0052
16:27:02|3.00588
16:27:03|3.00588
16:27:04|3.0063
16:27:05|3.00631
16:27:06|3.00707
16:27:07|3.00719
16:27:08|3.0075
16:27:10|3.0056
16:27:11|3.00543
16:27:12|3.00543
16:27:14|3.00442
16:27:14|3.00442
16:27:15|3.00442
16:27:17|3.00581
16:27:17|3.00582
16:27:19|3.0066
16:27:19|3.00751
16:27:20|3.00776
16:27:21|3.00723
16:27:22|3.00723
16:27:23|3.00723
16:27:24|3.00723
16:27:25|3.00723
16:27:27|3.00776
16:27:27|3.00776
16:27:29|3.00776
16:27:30|3.00776
16:27:30|3.00776
16:27:31|3.00761
16:27:33|3.00722
16:27:33|3.00722
16:27:35|3.00722
16:27:35|3.00722
16:27:37|3.0072
16:27:38|3.0072
16:27:38|3.00722
16:27:39|3.00722
16:27:40|3.00604
16:27:41|3.00622
16:27:43|3.0066
16:27:43|3.00651
16:27:45|3.00685
16:27:46|3.00685
16:27:47|3.00713
16:27:48|3.0072
16:27:49|3.0072
16:27:50|3.0072
16:27:51|3.0072
16:27:52|3.00766
16:27:54|3.00766
16:27:54|3.00798
16:27:55|3.00855
16:27:57|3.00935
16:27:58|3.0094
16:27:59|3.0094
16:28:00|3.0094
16:28:01|3.0094
16:28:02|3.00861
16:28:03|3.00861
16:28:04|3.00861
16:28:05|3.00861
16:28:06|3.00861
16:28:08|3.0084
16:28:08|3.0084
16:28:09|3.0084
16:28:10|3.00798
16:28:11|3.00776
16:28:13|3.00776
16:28:14|3.00694
16:28:15|3.00694
16:28:16|3.00497
16:28:17|3.00597
16:28:17|3.00597
16:28:18|3.00597
16:28:20|3.00597
16:28:21|3.00597
16:28:21|3.00556
16:28:22|3.00404
16:28:24|3.00421
16:28:25|3.0028
16:28:26|3.00263
16:28:27|3.00204
16:28:27|3.00204
16:28:29|3.00204
16:28:30|3.00244
16:28:30|3.00186
16:28:31|3.0034
16:28:33|3.0034
16:28:33|3.00329
16:28:35|3.00329
16:28:35|3.00329
16:28:37|3.00098
16:28:37|3.00098
16:28:38|3.00097
16:28:39|3.00109
16:28:41|3.00109
16:28:41|3.0013
16:28:43|3.0013
16:28:43|3.0013
16:28:45|3.0013
16:28:46|3.0026
16:28:46|3.00247
16:28:48|3.00252
16:28:49|3.00252
16:28:50|3.00252
16:28:51|3.00252
16:28:52|3.00262
16:28:53|3.00289
16:28:55|3.00392
16:28:56|3.00392
16:28:57|3.00352
16:28:58|3.00339
16:28:59|3.00222
16:29:00|3.00266
16:29:01|3.00319
16:29:02|3.00316
16:29:03|3.00342
16:29:04|3.00378
16:29:05|3.00433
16:29:07|3.00406
16:29:08|3.0046
16:29:09|3.0046
16:29:10|3.00405
16:29:11|3.00405
16:29:12|3.00315
16:29:13|3.0032
16:29:14|3.0032
16:29:15|3.00204
16:29:16|3.00204
16:29:17|3.00204
16:29:18|3.00153
16:29:19|3.00153
16:29:20|3.00153
16:29:21|3.00153
16:29:22|3.00153
16:29:23|3.00159
16:29:24|3.00159
16:29:25|3.00136
16:29:26|3.00136
16:29:27|3.00136
16:29:28|3.00093
16:29:29|3.00093
16:29:30|3.00114
16:29:31|3.00114
16:29:32|3.00114
16:29:33|3.00115
16:29:34|2.99961
16:29:35|2.99961
16:29:36|2.99961
16:29:37|2.99961
16:29:38|3.00022
16:29:39|3.00022
16:29:40|3.00022
16:29:41|3.00022
16:29:42|3.00022
16:29:43|3.0005
16:29:44|3.00023
16:29:45|3.00029
16:29:47|3.00029
16:29:47|3.00029
16:29:48|3.00036
16:29:49|3.00036
16:29:50|3.00036
16:29:51|3.001
16:29:52|3.001
16:29:53|3.00104
16:29:55|3.0008
16:29:56|3.0008
16:29:56|3.0007
16:29:59|3.00062
16:30:00|3.00071
16:30:00|3.0001
16:30:02|2.99909
16:30:03|2.99961
16:30:04|3.00094
16:30:06|3.00094
16:30:07|3.00124
16:30:08|3.00124
16:30:08|3.0012
16:30:10|3.00132
16:30:11|3.0004
16:30:11|2.99947
16:30:13|2.99996
16:30:13|3.00059
16:30:14|3.00059
16:30:15|2.99959
16:30:17|2.99959
16:30:18|3.00111
16:30:19|3.0016
16:30:20|3.00329
16:30:21|3.00367
16:30:21|3.00347
16:30:23|3.00347
16:30:24|3.00396
16:30:25|3.00396
16:30:25|3.00396
16:30:27|3.00398
16:30:28|3.00398
16:30:29|3.00398
16:30:30|3.00396
16:30:31|3.00356
16:30:31|3.00397
16:30:33|3.00397
16:30:34|3.0036
16:30:35|3.0036
16:30:36|3.0036
16:30:37|3.00102
16:30:38|3.00102
16:30:39|3.00162
16:30:39|3.00161
16:30:41|3.00161
16:30:42|3.00161
16:30:43|3.00161
16:30:44|3.00324
16:30:44|3.00324
16:30:46|3.00324
16:30:47|3.00324
16:30:48|3.00347
16:30:48|3.00188
16:30:50|3.00188
16:30:51|3.00188
16:30:51|3.00256
16:30:52|3.00256
16:30:53|3.00413
16:30:55|3.00388
16:30:56|3.00388
16:30:58|3.00378
16:30:59|3.00349
16:31:01|3.00357
16:31:02|3.003
16:31:03|3.00234
16:31:04|3.00196
16:31:05|3.00138
16:31:06|3.00138
16:31:07|3.00138
16:31:08|3.00169
16:31:09|3.00169
16:31:10|3.00169
16:31:11|3.00173
16:31:13|3.00339
16:31:13|3.00339
16:31:14|3.00414
16:31:15|3.00414
16:31:16|3.00414
16:31:18|3.00575
16:31:18|3.0063
16:31:19|3.00497
16:31:20|3.00538
16:31:21|3.00601
16:31:22|3.00601
16:31:24|3.00601
16:31:24|3.0062
16:31:26|3.0054
16:31:27|3.0054
16:31:27|3.0054
16:31:29|3.00588
16:31:30|3.0056
16:31:31|3.0056
16:31:31|3.00566
16:31:33|3.00566
16:31:33|3.00566
16:31:35|3.00558
16:31:36|3.00558
16:31:37|3.00462
16:31:38|3.00539
16:31:39|3.00539
16:31:40|3.00456
16:31:41|3.00456
16:31:42|3.00456
16:31:43|3.00469
16:31:44|3.00418
16:31:46|3.00433
16:31:47|3.0044
16:31:47|3.0044
16:31:48|3.0037
16:31:49|3.00362
16:31:50|3.0032
16:31:52|3.0032
16:31:52|3.0032
16:31:53|3.0032
16:31:54|3.0032
16:31:55|3.0034
16:31:56|3.0034
16:31:57|3.0032
16:31:58|3.00265
16:32:00|2.99443
16:32:01|2.99468
16:32:03|2.99548
16:32:03|2.9964
16:32:04|2.995
16:32:05|2.99659
16:32:07|2.99669
16:32:07|2.99669
16:32:08|2.99669
16:32:09|2.99669
16:32:11|2.9958
16:32:11|2.9952
16:32:13|2.9952
16:32:14|2.9942
16:32:15|2.994
16:32:16|2.99349
16:32:16|2.99752
16:32:18|2.99874
16:32:19|2.9979
16:32:20|2.99761
16:32:21|2.99732
16:32:22|2.99856
16:32:23|2.99856
16:32:23|2.99943
16:32:25|2.99943
16:32:26|2.9997
16:32:27|2.9997
16:32:28|2.9997
16:32:29|2.99894
16:32:30|2.99894
16:32:31|2.99918
16:32:32|2.99894
16:32:33|2.9982
16:32:34|2.9982
16:32:35|2.99879
16:32:36|2.99896
16:32:37|2.99896
16:32:38|2.99896
16:32:39|2.99977
16:32:40|3.
16:32:41|3.00031
16:32:42|2.99965
16:32:43|2.99965
16:32:44|2.99965
16:32:45|2.99934
16:32:46|2.99901
16:32:47|2.9979
16:32:48|2.99761
16:32:49|2.99861
16:32:50|2.99912
16:32:51|2.99879
16:32:52|2.99879
16:32:53|2.99865
16:32:54|2.99865
16:32:55|2.99722
16:32:56|2.99721
16:32:57|2.9982
16:32:59|2.99888
16:33:01|2.99624
16:33:02|2.99701
16:33:03|2.99701
16:33:04|2.99701
16:33:04|2.99701
16:33:06|2.99701
16:33:06|2.99798
16:33:07|2.99852
16:33:08|2.99852
16:33:10|2.99852
16:33:10|2.99852
16:33:11|2.99969
16:33:12|2.99969
16:33:13|2.99969
16:33:15|2.99969
16:33:15|2.99969
16:33:17|3.00151
16:33:18|3.00151
16:33:19|3.00151
16:33:20|3.00199
16:33:21|3.00199
16:33:21|3.00219
16:33:22|3.001
16:33:24|3.001
16:33:24|3.00101
16:33:26|3.00101
16:33:27|3.00152
16:33:28|3.00152
16:33:29|3.00152
16:33:30|3.00152
16:33:31|3.0018
16:33:32|3.00252
16:33:33|3.00245
16:33:34|3.00298
16:33:35|3.00298
16:33:36|3.00289
16:33:37|3.00376
16:33:38|3.00383
16:33:39|3.00383
16:33:40|3.00366
16:33:41|3.00364
16:33:42|3.0038
16:33:43|3.0044
16:33:44|3.0044
16:33:45|3.0044
16:33:46|3.00493
16:33:47|3.00532
16:33:48|3.00541
16:33:49|3.00571
16:33:50|3.00571
16:33:51|3.0058
16:33:52|3.00581
16:33:53|3.00579
16:33:54|3.00579
16:33:55|3.00721
16:33:56|3.00661
16:33:57|3.00646
16:33:58|3.00646
16:33:59|3.00646
16:34:01|3.00646
16:34:02|3.00706
16:34:03|3.00705
16:34:04|3.00627
16:34:06|3.00627
16:34:06|3.00627
16:34:08|3.00663
16:34:08|3.00662
16:34:10|3.00697
16:34:10|3.00697
16:34:11|3.00697
16:34:12|3.00754
16:34:13|3.00754
16:34:15|3.00754
16:34:15|3.00776
16:34:16|3.00776
16:34:18|3.00732
16:34:19|3.00717
16:34:19|3.00717
16:34:21|3.00718
16:34:21|3.0069
16:34:22|3.0074
16:34:24|3.006
16:34:24|3.00582
16:34:26|3.00511
16:34:27|3.00559
16:34:28|3.00559
16:34:29|3.00394
16:34:30|3.00394
16:34:31|3.0062
16:34:32|3.0062
16:34:33|3.00593
16:34:34|3.0066
16:34:35|3.0069
16:34:36|3.0069
16:34:37|3.0069
16:34:38|3.0069
16:34:39|3.00692
16:34:40|3.00692
16:34:41|3.00692
16:34:42|3.0074
16:34:43|3.0074
16:34:44|3.00897
16:34:45|3.0088
16:34:46|3.00887
16:34:47|3.00667
16:34:48|3.00738
16:34:49|3.00704
16:34:50|3.00778
16:34:51|3.00778
16:34:52|3.00738
16:34:53|3.0084
16:34:54|3.00884
16:34:55|3.00884
16:34:56|3.00878
16:34:57|3.00897
16:34:58|3.00892
16:34:59|3.00888
16:35:00|3.0085
16:35:01|3.0092
16:35:03|3.01051
16:35:03|3.01051
16:35:05|3.01051
16:35:07|3.01051
16:35:07|3.01051
16:35:08|3.01073
16:35:10|3.01067
16:35:10|3.01082
16:35:11|3.01084
16:35:13|3.01084
16:35:14|3.01095
16:35:14|3.0102
16:35:15|3.01055
16:35:16|3.01057
16:35:17|3.0124
16:35:18|3.0099
16:35:19|3.00885
16:35:21|3.00885
16:35:21|3.00885
16:35:22|3.00885
16:35:23|3.00932
16:35:24|3.00932
16:35:25|3.00932
16:35:27|3.00932
16:35:27|3.00712
16:35:28|3.00768
16:35:29|3.00768
16:35:31|3.00768
16:35:32|3.00768
16:35:32|3.006
16:35:33|3.00493
16:35:34|3.005
16:35:36|3.0058
16:35:37|3.0058
16:35:38|3.0056
16:35:39|3.0056
16:35:40|3.00511
16:35:41|3.00511
16:35:42|3.0055
16:35:43|3.0055
16:35:44|3.0055
16:35:45|3.005
16:35:46|3.005
16:35:47|3.005
16:35:48|3.00547
16:35:49|3.00374
16:35:50|3.00374
16:35:51|3.00374
16:35:52|3.00374
16:35:53|3.00374
16:35:54|3.00405
16:35:55|3.0042
16:35:56|3.00454
16:35:57|3.00404
16:35:58|3.00248
16:35:59|3.00205
16:36:00|3.00188
16:36:02|3.00121
16:36:03|3.00076
16:36:03|3.00122
16:36:04|3.00122
16:36:06|3.00064
16:36:06|3.00064
16:36:08|3.00064
16:36:09|3.00044
16:36:10|3.00043
16:36:10|2.99971
16:36:11|2.99971
16:36:13|2.9991
16:36:14|2.99902
16:36:15|2.99902
16:36:16|2.9988
16:36:17|2.999
16:36:18|2.99911
16:36:19|2.9994
16:36:20|2.9994
16:36:20|2.9994
16:36:22|2.99937
16:36:23|2.99937
16:36:25|3.00019
16:36:26|3.0008
16:36:26|3.0008
16:36:27|3.00082
16:36:28|3.00119
16:36:30|3.0028
16:36:31|3.0028
16:36:32|3.0026
16:36:32|3.00229
16:36:34|3.00228
16:36:35|3.00228
16:36:36|3.001
16:36:37|3.001
16:36:38|3.0012
16:36:38|3.0028
16:36:40|3.003
16:36:41|3.003
16:36:41|3.003
16:36:42|3.00399
16:36:44|3.0048
16:36:45|3.00499
16:36:46|3.0033
16:36:47|3.0033
16:36:48|3.00318
16:36:49|3.0034
16:36:50|3.0034
16:36:51|3.00395
16:36:52|3.00395
16:36:53|3.00387
16:36:54|3.00394
16:36:55|3.00394
16:36:56|3.00394
16:36:57|3.0036
16:36:58|3.0036
16:36:59|3.00399
16:37:00|3.00398
16:37:01|3.004
16:37:02|3.004
16:37:03|3.00399
16:37:04|3.004
16:37:06|3.004
16:37:07|3.004
16:37:07|3.00399
16:37:09|3.004
16:37:09|3.004
16:37:11|3.00499
16:37:12|3.00499
16:37:13|3.00499
16:37:14|3.0045
16:37:15|3.00345
16:37:16|3.0034
16:37:17|3.00339
16:37:18|3.0032
16:37:20|3.00207
16:37:20|3.00207
16:37:22|3.00207
16:37:23|3.00207
16:37:24|3.00207
16:37:25|3.0034
16:37:26|3.0034
16:37:27|3.0032
16:37:28|3.00271
16:37:28|3.00271
16:37:30|3.0028
16:37:31|3.0028
16:37:32|3.0028
16:37:33|3.0028
16:37:34|3.0028
16:37:35|3.0032
16:37:36|3.00328
16:37:37|3.00328
16:37:38|3.004
16:37:38|3.004
16:37:40|3.004
16:37:41|3.00389
16:37:42|3.00389
16:37:43|3.005
16:37:44|3.00477
16:37:45|3.00571
16:37:46|3.00591
16:37:47|3.00591
16:37:48|3.00591
16:37:49|3.00591
16:37:50|3.00598
16:37:51|3.00509
16:37:52|3.00549
16:37:53|3.00549
16:37:54|3.00549
16:37:55|3.00587
16:37:56|3.00587
16:37:57|3.00587
16:37:58|3.00587
16:37:59|3.00602
16:38:00|3.00664
16:38:01|3.00664
16:38:03|3.00691
16:38:05|3.00691
16:38:05|3.006
16:38:06|3.00629
16:38:07|3.00629
16:38:09|3.00629
16:38:10|3.00629
16:38:10|3.00678
16:38:11|3.00729
16:38:13|3.00744
16:38:13|3.00579
16:38:14|3.00665
16:38:16|3.0078
16:38:16|3.0078
16:38:17|3.00777
16:38:18|3.00777
16:38:20|3.0078
16:38:21|3.0086
16:38:21|3.0081
16:38:22|3.00961
16:38:23|3.0105
16:38:25|3.01039
16:38:26|3.01047
16:38:27|3.0098
16:38:27|3.01155
16:38:28|3.01155
16:38:30|3.01124
16:38:30|3.0106
16:38:32|3.01155
16:38:33|3.01117
16:38:34|3.011
16:38:35|3.011
16:38:36|3.01176
16:38:37|3.01175
16:38:38|3.01175
16:38:39|3.01246
16:38:40|3.01247
16:38:41|3.0128
16:38:42|3.0128
16:38:43|3.0128
16:38:44|3.0128
16:38:45|3.0128
16:38:46|3.01281
16:38:47|3.01281
16:38:48|3.01281
16:38:49|3.01281
16:38:50|3.013
16:38:51|3.01316
16:38:52|3.01317
16:38:53|3.01317
16:38:54|3.01338
16:38:55|3.01338
16:38:56|3.0138
16:38:57|3.0138
16:38:58|3.0141
16:38:59|3.0141
16:39:00|3.0141
16:39:01|3.01399
16:39:02|3.01399
16:39:03|3.01399
16:39:05|3.01318
16:39:06|3.0128
16:39:07|3.0128
16:39:08|3.0105
16:39:09|3.0106
16:39:10|3.0102
16:39:11|3.01019
16:39:12|3.01079
16:39:13|3.00792
16:39:14|3.01019
16:39:15|3.01019
16:39:16|3.01044
16:39:17|3.01044
16:39:19|3.01044
16:39:19|3.01044
16:39:20|3.01019
16:39:21|3.01061
16:39:23|3.01061
16:39:23|3.0114
16:39:24|3.0114
16:39:26|3.0114
16:39:27|3.01141
16:39:28|3.01141
16:39:29|3.01141
16:39:29|3.0129
16:39:30|3.0129
16:39:32|3.01378
16:39:33|3.0134
16:39:34|3.0132
16:39:35|3.0132
16:39:35|3.0132
16:39:36|3.013
16:39:37|3.013
16:39:38|3.013
16:39:40|3.013
16:39:40|3.013
16:39:41|3.01255
16:39:43|3.01255
16:39:44|3.0128
16:39:45|3.0128
16:39:45|3.01319
16:39:47|3.0134
16:39:47|3.01322
16:39:49|3.01322
16:39:49|3.0136
16:39:50|3.0136
16:39:51|3.0132
16:39:52|3.0132
16:39:54|3.01301
16:39:54|3.01301
16:39:56|3.01301
16:39:56|3.01352
16:39:57|3.01358
16:39:58|3.01358
16:39:59|3.01377
16:40:01|3.01377
16:40:01|3.01377
16:40:03|3.01377
16:40:03|3.01377
16:40:06|3.01377
16:40:06|3.01381
16:40:07|3.01381
16:40:09|3.01382
16:40:09|3.014
16:40:10|3.014
16:40:12|3.01442
16:40:13|3.01441
16:40:14|3.01472
16:40:15|3.015
16:40:16|3.015
16:40:16|3.01661
16:40:18|3.01661
16:40:18|3.016
16:40:20|3.01549
16:40:21|3.01471
16:40:22|3.0146
16:40:23|3.0148
16:40:24|3.01515
16:40:25|3.01539
16:40:26|3.01539
16:40:27|3.01554
16:40:29|3.01554
16:40:29|3.01503
16:40:30|3.01391
16:40:31|3.0129
16:40:32|3.01231
16:40:34|3.01142
16:40:34|3.01142
16:40:35|3.01142
16:40:37|3.0122
16:40:38|3.0122
16:40:39|3.0122
16:40:40|3.0122
16:40:41|3.01093
16:40:42|3.01156
16:40:43|3.01343
16:40:44|3.01278
16:40:45|3.012
16:40:47|3.01203
16:40:47|3.01275
16:40:48|3.01275
16:40:49|3.012
16:40:51|3.01237
16:40:52|3.01237
16:40:52|3.01231
16:40:53|3.01231
16:40:54|3.01081
16:40:55|3.01142
16:40:56|3.01142
16:40:58|3.01162
16:40:59|3.01162
16:41:00|3.01162
16:41:01|3.01169
16:41:02|3.0122
16:41:03|3.01219
16:41:04|3.01146
16:41:05|3.01133
16:41:07|3.01133
16:41:08|3.01151
16:41:09|3.01187
16:41:10|3.01286
16:41:11|3.01286
16:41:11|3.0126
16:41:13|3.01241
16:41:14|3.0128
16:41:14|3.0128
16:41:16|3.0128
16:41:16|3.0128
16:41:18|3.01316
16:41:19|3.01316
16:41:20|3.01316
16:41:21|3.01328
16:41:22|3.01326
16:41:22|3.01347
16:41:24|3.01347
16:41:25|3.01347
16:41:26|3.01347
16:41:27|3.01347
16:41:28|3.0136
16:41:29|3.0136
16:41:30|3.01389
16:41:32|3.01389
16:41:32|3.01389
16:41:33|3.01389
16:41:34|3.01389
16:41:35|3.014
16:41:36|3.01388
16:41:37|3.01388
16:41:38|3.0136
16:41:39|3.0136
16:41:40|3.01793
16:41:41|3.01841
16:41:42|3.01882
16:41:43|3.01881
16:41:45|3.01881
16:41:45|3.01881
16:41:46|3.01874
16:41:47|3.01874
16:41:48|3.01999
16:41:49|3.01999
16:41:50|3.01999
16:41:51|3.01999
16:41:52|3.01999
16:41:53|3.01999
16:41:54|3.02113
16:41:55|3.021
16:41:56|3.021
16:41:57|3.021
16:41:59|3.0215
16:41:59|3.0215
16:42:00|3.02113
16:42:01|3.02113
16:42:02|3.02113
16:42:03|3.02043
16:42:04|3.02042
16:42:05|3.01924
16:42:07|3.01833
16:42:08|3.019
16:42:09|3.01693
16:42:11|3.01777
16:42:11|3.01817
16:42:13|3.0185
16:42:14|3.01831
16:42:14|3.01831
16:42:16|3.01831
16:42:16|3.01723
16:42:17|3.01683
16:42:19|3.01684
16:42:19|3.01684
16:42:20|3.01723
16:42:21|3.01723
16:42:23|3.01724
16:42:24|3.0178
16:42:25|3.0178
16:42:25|3.0178
16:42:26|3.0178
16:42:28|3.0178
16:42:29|3.01758
16:42:30|3.01759
16:42:31|3.01759
16:42:32|3.0172
16:42:33|3.0172
16:42:34|3.0174
16:42:35|3.0174
16:42:35|3.0174
16:42:37|3.0174
16:42:37|3.01716
16:42:39|3.0168
16:42:39|3.0166
16:42:41|3.0166
16:42:41|3.0166
16:42:43|3.0166
16:42:44|3.01641
16:42:44|3.016
16:42:45|3.01615
16:42:47|3.01615
16:42:48|3.01619
16:42:49|3.01459
16:42:50|3.0144
16:42:51|3.0144
16:42:52|3.0144
16:42:53|3.0144
16:42:54|3.01488
16:42:55|3.01491
16:42:56|3.01491
16:42:57|3.01491
16:42:58|3.015
16:42:59|3.01515
16:43:00|3.01515
16:43:01|3.01515
16:43:02|3.01515
16:43:03|3.0144
16:43:04|3.01499
16:43:05|3.01539
16:43:06|3.01539
16:43:07|3.01539
16:43:09|3.01922
16:43:10|3.0197
16:43:11|3.02122
16:43:13|3.02102
16:43:13|3.02102
16:43:15|3.02077
16:43:15|3.02077
16:43:16|3.02077
16:43:18|3.02012
16:43:19|3.02021
16:43:20|3.02021
16:43:21|3.02062
16:43:22|3.02062
16:43:23|3.02062
16:43:24|3.01949
16:43:25|3.01949
16:43:26|3.01949
16:43:27|3.0188
16:43:29|3.0188
16:43:29|3.0194
16:43:30|3.01863
16:43:32|3.01863
16:43:32|3.01909
16:43:33|3.01909
16:43:35|3.01879
16:43:36|3.01879
16:43:37|3.01879
16:43:38|3.01879
16:43:40|3.019
16:43:40|3.019
16:43:42|3.019
16:43:42|3.019
16:43:44|3.02061
16:43:44|3.0206
16:43:46|3.0208
16:43:46|3.0208
16:43:47|3.02099
16:43:49|3.02099
16:43:49|3.0208
16:43:50|3.02051
16:43:51|3.02051
16:43:52|3.02106
16:43:53|3.02106
16:43:54|3.02125
16:43:55|3.02125
16:43:57|3.02125
16:43:57|3.02125
16:43:59|3.02128
16:44:00|3.0212
16:44:00|3.02022
16:44:02|3.02022
16:44:02|3.0212
16:44:04|3.0212
16:44:05|3.02125
16:44:05|3.02125
16:44:06|3.02125
16:44:07|3.02082
16:44:08|3.02082
16:44:10|3.02082
16:44:12|3.02082
16:44:13|3.02119
16:44:13|3.02119
16:44:15|3.0212
16:44:16|3.02124
16:44:17|3.02124
16:44:18|3.02124
16:44:19|3.02125
16:44:19|3.02241
16:44:21|3.02248
16:44:22|3.02248
16:44:23|3.02248
16:44:24|3.02248
16:44:25|3.02333
16:44:26|3.02333
16:44:27|3.02333
16:44:28|3.02333
16:44:29|3.02333
16:44:30|3.0236
16:44:31|3.0234
16:44:32|3.02354
16:44:33|3.02354
16:44:34|3.02354
16:44:35|3.02351
16:44:36|3.022
16:44:36|3.02296
16:44:37|3.02296
16:44:39|3.02296
16:44:40|3.02313
16:44:41|3.02313
16:44:41|3.02313
16:44:42|3.02303
16:44:44|3.02303
16:44:45|3.0232
16:44:46|3.02393
16:44:47|3.02375
16:44:48|3.02375
16:44:49|3.02344
16:44:50|3.02344
16:44:51|3.0236
16:44:51|3.02351
16:44:53|3.02351
16:44:55|3.02342
16:44:55|3.02377
16:44:56|3.02303
16:44:58|3.0224
16:44:58|3.02325
16:44:59|3.02325
16:45:00|3.02349
16:45:01|3.02347
16:45:02|3.02347
16:45:03|3.02216
16:45:04|3.02241
16:45:05|3.02092
16:45:06|3.02026
16:45:07|3.01893
16:45:08|3.01843
16:45:09|3.01903
16:45:11|3.0199
16:45:12|3.02006
16:45:13|3.02034
16:45:14|3.0188
16:45:14|3.0188
16:45:16|3.01732
16:45:16|3.01682
16:45:18|3.01682
16:45:19|3.01667
16:45:19|3.01667
16:45:21|3.01658
16:45:22|3.01658
16:45:22|3.013
16:45:24|3.01344
16:45:25|3.01352
16:45:26|3.01551
16:45:27|3.01551
16:45:28|3.01551
16:45:29|3.01551
16:45:29|3.01551
16:45:31|3.0156
16:45:32|3.0154
16:45:32|3.01559
16:45:34|3.01559
16:45:35|3.01523
16:45:36|3.0148
16:45:37|3.01486
16:45:37|3.01486
16:45:38|3.01486
16:45:40|3.01475
16:45:41|3.01397
16:45:42|3.01397
16:45:43|3.01397
16:45:44|3.01397
16:45:45|3.01397
16:45:46|3.01394
16:45:47|3.01394
16:45:48|3.0138
16:45:49|3.01346
16:45:51|3.01346
16:45:51|3.01287
16:45:52|3.01287
16:45:53|3.01287
16:45:54|3.01287
16:45:55|3.01394
16:45:56|3.01427
16:45:57|3.01425
16:45:59|3.01425
16:45:59|3.01425
16:46:00|3.01461
16:46:02|3.0152
16:46:02|3.0152
16:46:03|3.0154
16:46:04|3.0154
16:46:05|3.01599
16:46:06|3.0163
16:46:07|3.01771
16:46:08|3.01771
16:46:09|3.01726
16:46:11|3.01726
16:46:13|3.0176
16:46:13|3.0176
16:46:15|3.01742
16:46:16|3.01742
16:46:17|3.018
16:46:18|3.01783
16:46:19|3.01777
16:46:20|3.01779
16:46:21|3.01779
16:46:22|3.0178
16:46:23|3.01808
16:46:24|3.01808
16:46:25|3.0177
16:46:26|3.018
16:46:27|3.01914
16:46:28|3.0194
16:46:29|3.0194
16:46:30|3.0194
16:46:31|3.0194
16:46:32|3.01975
16:46:33|3.01981
16:46:34|3.0194
16:46:35|3.0194
16:46:36|3.02
16:46:37|3.02092
16:46:38|3.02046
16:46:39|3.02115
16:46:40|3.02115
16:46:41|3.02039
16:46:42|3.0204
16:46:43|3.0204
16:46:44|3.0204
16:46:45|3.0204
16:46:46|3.0204
16:46:48|3.02113
16:46:48|3.02138
16:46:49|3.02138
16:46:50|3.02138
16:46:51|3.02138
16:46:52|3.02146
16:46:53|3.02145
16:46:54|3.02146
16:46:56|3.02145
16:46:56|3.02145
16:46:57|3.02178
16:46:58|3.02178
16:46:59|3.02178
16:47:01|3.02178
16:47:02|3.02178
16:47:03|3.02212
16:47:04|3.02212
16:47:04|3.02212
16:47:06|3.02212
16:47:07|3.02201
16:47:08|3.02201
16:47:09|3.02188
16:47:10|3.02188
16:47:11|3.02192
16:47:13|3.02113
16:47:14|3.0204
16:47:15|3.0204
16:47:17|3.02103
16:47:17|3.02107
16:47:19|3.02064
16:47:19|3.01949
16:47:20|3.01949
16:47:21|3.01949
16:47:22|3.01922
16:47:23|3.01922
16:47:24|3.01922
16:47:25|3.01922
16:47:26|3.01922
16:47:28|3.01903
16:47:29|3.01903
16:47:30|3.01903
16:47:31|3.01905
16:47:32|3.01903
16:47:33|3.01935
16:47:34|3.01961
16:47:35|3.01821
16:47:36|3.01894
16:47:37|3.01894
16:47:39|3.01921
16:47:39|3.01921
16:47:41|3.01921
16:47:41|3.01921
16:47:42|3.01921
16:47:43|3.01921
16:47:45|3.01921
16:47:45|3.01921
16:47:46|3.01955
16:47:48|3.01984
16:47:49|3.0192
16:47:49|3.0192
16:47:50|3.02007
16:47:51|3.02007
16:47:52|3.02108
16:47:54|3.02108
16:47:55|3.02108
16:47:55|3.02108
16:47:56|3.02108
16:47:57|3.02104
16:47:59|3.02104
16:47:59|3.02104
16:48:01|3.02104
16:48:01|3.02104
16:48:02|3.02108
16:48:04|3.02108
16:48:06|3.02107
16:48:06|3.02107
16:48:07|3.02107
16:48:08|3.01882
16:48:09|3.01882
16:48:10|3.01882
16:48:12|3.02113
16:48:13|3.02173
16:48:14|3.02173
16:48:15|3.02173
16:48:16|3.02145
16:48:17|3.02145
16:48:18|3.022
16:48:19|3.022
16:48:20|3.02261
16:48:21|3.02261
16:48:22|3.02359
16:48:23|3.02345
16:48:24|3.02301
16:48:25|3.02335
16:48:26|3.02335
16:48:27|3.02376
16:48:28|3.02359
16:48:29|3.02345
16:48:30|3.02345
16:48:31|3.02345
16:48:32|3.02263
16:48:33|3.02312
16:48:34|3.0232
16:48:35|3.02327
16:48:36|3.02327
16:48:37|3.02327
16:48:39|3.0226
16:48:39|3.0226
16:48:40|3.02145
16:48:41|3.0214
16:48:42|3.0204
16:48:43|3.02059
16:48:44|3.02059
16:48:45|3.0201
16:48:46|3.019
16:48:47|3.0201
16:48:48|3.02019
16:48:49|3.02021
16:48:50|3.02021
16:48:51|3.02021
16:48:52|3.02119
16:48:53|3.0218
16:48:54|3.0222
16:48:55|3.0222
16:48:56|3.0222
16:48:57|3.0222
16:48:58|3.0224
16:48:59|3.02123
16:49:00|3.021
16:49:01|3.02141
16:49:02|3.0214
16:49:04|3.02141
16:49:04|3.02157
16:49:05|3.0214
16:49:06|3.0214
16:49:07|3.0214
16:49:08|3.0214
16:49:10|3.02156
16:49:10|3.02157
16:49:11|3.02021
16:49:13|3.02021
16:49:13|3.02021
16:49:15|3.02039
16:49:16|3.02039
16:49:17|3.02319
16:49:18|3.023
16:49:18|3.0222
16:49:20|3.0222
16:49:21|3.02215
16:49:22|3.02215
16:49:23|3.02215
16:49:23|3.02219
16:49:25|3.02263
16:49:26|3.02299
16:49:26|3.02244
16:49:28|3.02244
16:49:29|3.02245
16:49:30|3.02212
16:49:31|3.02215
16:49:32|3.02298
16:49:34|3.02294
16:49:34|3.02414
16:49:36|3.02414
16:49:36|3.02398
16:49:37|3.02398
16:49:38|3.02339
16:49:39|3.02261
16:49:40|3.02262
16:49:41|3.0221
16:49:43|3.0221
16:49:43|3.02207
16:49:44|3.0228
16:49:45|3.02279
16:49:47|3.02279
16:49:47|3.02262
16:49:48|3.02262
16:49:50|3.022
16:49:51|3.01781
16:49:52|3.01964
16:49:52|3.01907
16:49:54|3.01939
16:49:55|3.0194
16:49:56|3.0194
16:49:57|3.0194
16:49:57|3.01829
16:49:58|3.01829
16:50:00|3.0182
16:50:00|3.0182
16:50:01|3.0182
16:50:02|3.0182
16:50:04|3.01851
16:50:05|3.01819
16:50:05|3.01681
16:50:06|3.0159
16:50:08|3.0159
16:50:08|3.0159
16:50:10|3.01601
16:50:11|3.01601
16:50:11|3.01561
16:50:12|3.01561
16:50:13|3.01251
16:50:16|3.0132
16:50:18|3.01289
16:50:18|3.0136
16:50:20|3.0127
16:50:20|3.0134
16:50:21|3.01361
16:50:23|3.01361
16:50:23|3.01289
16:50:25|3.01289
16:50:25|3.0121
16:50:26|3.01247
16:50:27|3.0128
16:50:28|3.0128
16:50:29|3.01169
16:50:30|3.0114
16:50:32|3.0114
16:50:33|3.01125
16:50:34|3.0116
16:50:35|3.012
16:50:36|3.0122
16:50:37|3.01163
16:50:38|3.01163
16:50:39|3.01163
16:50:40|3.01279
16:50:40|3.01278
16:50:42|3.01278
16:50:43|3.01278
16:50:44|3.01209
16:50:45|3.0124
16:50:45|3.01336
16:50:47|3.0144
16:50:47|3.01396
16:50:49|3.01396
16:50:50|3.014
16:50:51|3.014
16:50:52|3.01397
16:50:53|3.01397
16:50:54|3.01475
16:50:56|3.01514
16:50:57|3.01514
16:50:58|3.01514
16:50:58|3.01514
16:50:59|3.01555
16:51:00|3.0158
16:51:01|3.0158
16:51:02|3.0159
16:51:03|3.0156
16:51:04|3.0156
16:51:05|3.01575
16:51:07|3.01575
16:51:08|3.01639
16:51:08|3.01639
16:51:09|3.01639
16:51:10|3.0168
16:51:11|3.01699
16:51:12|3.01689
16:51:13|3.0168
16:51:14|3.0168
16:51:16|3.01801
16:51:17|3.01801
16:51:18|3.0168
16:51:19|3.01661
16:51:20|3.01654
16:51:21|3.0159
16:51:23|3.01582
16:51:24|3.01582
16:51:25|3.01582
16:51:26|3.0184
16:51:27|3.0184
16:51:28|3.01839
16:51:28|3.01839
16:51:30|3.01839
16:51:31|3.01779
16:51:32|3.01779
16:51:33|3.01761
16:51:34|3.01761
16:51:35|3.01696
16:51:36|3.0168
16:51:37|3.0168
16:51:38|3.0168
16:51:39|3.01632
16:51:40|3.01632
16:51:41|3.01657
16:51:42|3.01657
16:51:43|3.01657
16:51:44|3.01657
16:51:45|3.0161
16:51:46|3.0161
16:51:47|3.0161
16:51:48|3.0161
16:51:49|3.0161
16:51:50|3.0161
16:51:51|3.01751
16:51:52|3.01705
16:51:53|3.01705
16:51:54|3.01705
16:51:55|3.01834
16:51:56|3.01834
16:51:57|3.018
16:51:58|3.018
16:51:59|3.018
16:52:00|3.0176
16:52:01|3.0186
16:52:02|3.0186
16:52:03|3.01842
16:52:04|3.01841
16:52:05|3.01841
16:52:06|3.02001
16:52:07|3.02001
16:52:08|3.02001
16:52:09|3.02137
16:52:10|3.0221
16:52:11|3.02198
16:52:12|3.02198
16:52:13|3.02198
16:52:14|3.02198
16:52:15|3.0222
16:52:16|3.02294
16:52:18|3.02319
16:52:19|3.02393
16:52:20|3.0238
16:52:21|3.0238
16:52:22|3.02389
16:52:23|3.02279
16:52:24|3.02279
16:52:25|3.02279
16:52:26|3.02315
16:52:27|3.02298
16:52:28|3.02195
16:52:29|3.02112
16:52:30|3.02073
16:52:31|3.02051
16:52:32|3.0206
16:52:33|3.0206
16:52:34|3.02056
16:52:35|3.02056
16:52:36|3.02056
16:52:37|3.0212
16:52:38|3.0212
16:52:39|3.0212
16:52:40|3.0212
16:52:41|3.0212
16:52:42|3.02199
16:52:43|3.02199
16:52:44|3.02199
16:52:45|3.0225
16:52:46|3.0225
16:52:47|3.02301
16:52:49|3.02322
16:52:49|3.02322
16:52:51|3.02508
16:52:52|3.02508
16:52:53|3.02511
16:52:54|3.02511
16:52:54|3.02511
16:52:56|3.02473
16:52:56|3.02449
16:52:58|3.02378
16:52:58|3.0234
16:53:00|3.0234
16:53:00|3.0234
16:53:02|3.0236
16:53:02|3.02303
16:53:04|3.02279
16:53:04|3.02279
16:53:06|3.02279
16:53:06|3.02313
16:53:08|3.02313
16:53:09|3.02355
16:53:10|3.02355
16:53:11|3.02355
16:53:11|3.0234
16:53:12|3.0234
16:53:14|3.02313
16:53:15|3.02313
16:53:16|3.02313
16:53:17|3.02495
16:53:19|3.02495
16:53:20|3.02495
16:53:21|3.02495
16:53:22|3.02431
16:53:23|3.02431
16:53:24|3.02431
16:53:25|3.02431
16:53:26|3.02431
16:53:27|3.02471
16:53:28|3.0245
16:53:29|3.02669
16:53:30|3.02558
16:53:31|3.02637
16:53:32|3.02479
16:53:33|3.02479
16:53:34|3.02479
16:53:35|3.02479
16:53:36|3.02479
16:53:37|3.0262
16:53:38|3.0273
16:53:39|3.02739
16:53:40|3.02739
16:53:41|3.02811
16:53:42|3.0286
16:53:43|3.028
16:53:44|3.02859
16:53:45|3.02859
16:53:46|3.02859
16:53:47|3.02839
16:53:48|3.02839
16:53:49|3.02982
16:53:50|3.0304
16:53:51|3.0304
16:53:52|3.03029
16:53:53|3.0298
16:53:54|3.02881
16:53:55|3.02881
16:53:56|3.02881
16:53:57|3.02936
16:53:58|3.02936
16:53:59|3.0294
16:54:00|3.0294
16:54:01|3.02899
16:54:02|3.0288
16:54:03|3.0288
16:54:04|3.02999
16:54:05|3.02972
16:54:06|3.02885
16:54:07|3.0288
16:54:08|3.02841
16:54:09|3.0292
16:54:10|3.0298
16:54:11|3.02998
16:54:12|3.0302
16:54:13|3.0308
16:54:14|3.03103
16:54:16|3.03105
16:54:16|3.03113
16:54:17|3.03113
16:54:19|3.03116
16:54:20|3.03116
16:54:21|3.031
16:54:22|3.03125
16:54:23|3.03125
16:54:24|3.03126
16:54:24|3.03126
16:54:26|3.03123
16:54:27|3.03117
16:54:27|3.03145
16:54:29|3.03193
16:54:30|3.03193
16:54:31|3.03193
16:54:31|3.03235
16:54:32|3.03193
16:54:34|3.03264
16:54:34|3.03285
16:54:36|3.03385
16:54:37|3.03401
16:54:38|3.03339
16:54:39|3.03339
16:54:40|3.03399
16:54:41|3.03499
16:54:42|3.035
16:54:43|3.035
16:54:44|3.035
16:54:45|3.03551
16:54:46|3.03522
16:54:47|3.03612
16:54:48|3.03641
16:54:49|3.0366
16:54:50|3.0364
16:54:51|3.03721
16:54:52|3.03747
16:54:53|3.03848
16:54:54|3.03837
16:54:55|3.03785
16:54:56|3.03783
16:54:57|3.03817
16:54:58|3.03809
16:54:59|3.03838
16:55:00|3.03887
16:55:01|3.0378
16:55:02|3.03807
16:55:03|3.03822
16:55:04|3.03888
16:55:06|3.03888
16:55:06|3.03941
16:55:07|3.03946
16:55:08|3.0412
16:55:09|3.03927
16:55:10|3.0394
16:55:11|3.03948
16:55:12|3.03987
16:55:13|3.0402
16:55:14|3.04002
16:55:15|3.04119
16:55:16|3.0406
16:55:17|3.03999
16:55:19|3.03823
16:55:20|3.0366
16:55:22|3.03499
16:55:23|3.0338
16:55:24|3.03462
16:55:24|3.03589
16:55:27|3.03686
16:55:27|3.03695
16:55:29|3.03713
16:55:30|3.03791
16:55:31|3.03902
16:55:31|3.0392
16:55:32|3.03942
16:55:33|3.03942
16:55:35|3.0401
16:55:36|3.04046
16:55:37|3.04046
16:55:38|3.0404
16:55:39|3.0392
16:55:40|3.03919
16:55:41|3.03919
16:55:42|3.03919
16:55:43|3.03919
16:55:44|3.03695
16:55:45|3.03666
16:55:46|3.03831
16:55:47|3.0394
16:55:48|3.0394
16:55:49|3.03932
16:55:50|3.03941
16:55:51|3.0394
16:55:52|3.04418
16:55:53|3.04417
16:55:54|3.04418
16:55:56|3.04453
16:55:56|3.04441
16:55:57|3.0444
16:55:59|3.04298
16:55:59|3.04261
16:56:00|3.04238
16:56:01|3.0428
16:56:02|3.045
16:56:03|3.045
16:56:05|3.04453
16:56:05|3.04486
16:56:06|3.04562
16:56:07|3.0437
16:56:08|3.04386
16:56:09|3.04265
16:56:10|3.04359
16:56:11|3.04268
16:56:13|3.04298
16:56:13|3.04201
16:56:14|3.04263
16:56:16|3.04263
16:56:16|3.04419
16:56:18|3.044
16:56:18|3.04351
16:56:19|3.04323
16:56:21|3.04289
16:56:23|3.04336
16:56:25|3.04334
16:56:26|3.04334
16:56:26|3.04435
16:56:27|3.04435
16:56:28|3.04405
16:56:29|3.04372
16:56:30|3.042
16:56:31|3.04255
16:56:32|3.04115
16:56:33|3.04064
16:56:34|3.04139
16:56:35|3.04206
16:56:36|3.04038
16:56:37|3.03857
16:56:38|3.03857
16:56:39|3.04012
16:56:40|3.03921
16:56:42|3.03921
16:56:42|3.03981
16:56:44|3.0393
16:56:44|3.03864
16:56:46|3.03886
16:56:46|3.03931
16:56:47|3.03887
16:56:48|3.039
16:56:49|3.039
16:56:51|3.03916
16:56:51|3.0387
16:56:52|3.03895
16:56:53|3.03895
16:56:54|3.03733
16:56:55|3.03774
16:56:56|3.03838
16:56:57|3.03814
16:56:58|3.03666
16:57:00|3.0375
16:57:00|3.03789
16:57:01|3.03867
16:57:02|3.03867
16:57:03|3.03881
16:57:04|3.03881
16:57:05|3.03861
16:57:06|3.03861
16:57:07|3.03861
16:57:08|3.03895
16:57:09|3.03895
16:57:10|3.03981
16:57:12|3.03981
16:57:13|3.042
16:57:13|3.0418
16:57:14|3.04184
16:57:15|3.04199
16:57:16|3.04272
16:57:17|3.0432
16:57:18|3.04499
16:57:19|3.04401
16:57:20|3.04432
16:57:22|3.04432
16:57:24|3.0442
16:57:25|3.04385
16:57:26|3.04272
16:57:27|3.04235
16:57:28|3.04206
16:57:29|3.04206
16:57:30|3.04299
16:57:32|3.04299
16:57:32|3.04299
16:57:33|3.04175
16:57:34|3.04214
16:57:36|3.04235
16:57:36|3.04213
16:57:37|3.04202
16:57:39|3.04202
16:57:40|3.04182
16:57:41|3.04195
16:57:42|3.04196
16:57:43|3.04197
16:57:43|3.04197
16:57:44|3.04197
16:57:45|3.04199
16:57:46|3.04199
16:57:47|3.04199
16:57:48|3.04215
16:57:50|3.04215
16:57:50|3.04223
16:57:51|3.04224
16:57:53|3.0422
16:57:54|3.04085
16:57:55|3.04
16:57:55|3.0402
16:57:56|3.0404
16:57:57|3.0404
16:57:58|3.04048
16:58:00|3.04048
16:58:01|3.04063
16:58:01|3.0406
16:58:02|3.0406
16:58:03|3.04084
16:58:06|3.04216
16:58:06|3.04252
16:58:07|3.04253
16:58:08|3.04327
16:58:09|3.0446
16:58:11|3.0446
16:58:12|3.0447
16:58:13|3.04428
16:58:14|3.04461
16:58:14|3.0446
16:58:16|3.04501
16:58:17|3.04501
16:58:18|3.04521
16:58:18|3.04454
16:58:20|3.04454
16:58:20|3.04471
16:58:22|3.0448
16:58:24|3.0448
16:58:24|3.04537
16:58:25|3.04559
16:58:27|3.0457
16:58:28|3.04755
16:58:29|3.04632
16:58:29|3.04536
16:58:30|3.04565
16:58:31|3.04611
16:58:33|3.04641
16:58:34|3.04641
16:58:34|3.0464
16:58:35|3.04612
16:58:36|3.04556
16:58:38|3.0458
16:58:39|3.04601
16:58:40|3.04601
16:58:41|3.04601
16:58:42|3.04601
16:58:43|3.046
16:58:44|3.04581
16:58:45|3.04581
16:58:46|3.04581
16:58:47|3.04541
16:58:48|3.04541
16:58:49|3.04541
16:58:50|3.0462
16:58:51|3.04628
16:58:52|3.04677
16:58:53|3.04677
16:58:54|3.04651
16:58:55|3.04651
16:58:56|3.0452
16:58:57|3.0453
16:58:58|3.04446
16:59:00|3.04433
16:59:01|3.04368
16:59:02|3.04372
16:59:02|3.04415
16:59:03|3.04415
16:59:05|3.04415
16:59:05|3.04062
16:59:06|3.0412
16:59:07|3.03906
16:59:08|3.03871
16:59:09|3.03961
16:59:10|3.03989
16:59:11|3.03989
16:59:12|3.04104
16:59:14|3.04104
16:59:14|3.0402
16:59:15|3.0402
16:59:16|3.0402
16:59:17|3.0398
16:59:18|3.0398
16:59:19|3.04051
16:59:20|3.0411
16:59:21|3.0411
16:59:23|3.041
16:59:25|3.041
16:59:26|3.0402
16:59:27|3.04009
16:59:28|3.04021
16:59:29|3.04021
16:59:30|3.03999
16:59:31|3.0398
16:59:32|3.03775
16:59:33|3.03757
16:59:35|3.03635
16:59:36|3.0382
16:59:37|3.03837
16:59:37|3.03806
16:59:38|3.03667
16:59:40|3.03563
16:59:41|3.03563
16:59:42|3.03563
16:59:42|3.03688
16:59:44|3.03688
16:59:45|3.03719
16:59:45|3.0368
16:59:46|3.0368
16:59:47|3.0372
16:59:48|3.0372
16:59:50|3.03824
16:59:51|3.03832
16:59:51|3.03833
16:59:53|3.03784
16:59:53|3.03784
16:59:54|3.03798
16:59:56|3.03798
16:59:57|3.03798
16:59:58|3.03814
16:59:58|3.04019
17:00:00|3.04019
17:00:01|3.04019
17:00:02|3.04019
17:00:03|3.0408
17:00:05|3.03935
17:00:05|3.03991
17:00:07|3.03991
17:00:07|3.04039
17:00:09|3.04199
17:00:09|3.0416
17:00:10|3.04099
17:00:11|3.04099
17:00:12|3.04079
17:00:13|3.0408
17:00:14|3.04223
17:00:15|3.0421
17:00:16|3.0421
17:00:18|3.042
17:00:19|3.04201
17:00:19|3.04201
17:00:21|3.0418
17:00:22|3.04159
17:00:23|3.03847
17:00:24|3.03821
17:00:26|3.0374
17:00:27|3.0378
17:00:28|3.0378
17:00:28|3.03779
17:00:30|3.03841
17:00:30|3.03841
17:00:32|3.03776
17:00:32|3.03849
17:00:34|3.0386
17:00:35|3.03901
17:00:36|3.03901
17:00:37|3.03901
17:00:38|3.0396
17:00:39|3.03906
17:00:41|3.03876
17:00:41|3.03842
17:00:43|3.03842
17:00:43|3.03849
17:00:44|3.03849
17:00:45|3.03892
17:00:46|3.0384
17:00:48|3.0384
17:00:49|3.03868
17:00:49|3.03868
17:00:51|3.03842
17:00:52|3.03939
17:00:52|3.03959
17:00:54|3.03876
17:00:54|3.03876
17:00:55|3.03876
17:00:56|3.03876
17:00:58|3.03876
17:00:58|3.03833
17:00:59|3.038
17:01:00|3.03866
17:01:01|3.039
17:01:03|3.039
17:01:04|3.0388
17:01:05|3.03878
17:01:06|3.03876
17:01:07|3.03939
17:01:08|3.04159
17:01:10|3.0412
17:01:10|3.0402
17:01:11|3.0402
17:01:12|3.0402
17:01:13|3.04043
17:01:14|3.04043
17:01:15|3.04032
17:01:16|3.04032
17:01:17|3.03941
17:01:18|3.03971
17:01:19|3.03986
17:01:20|3.03986
17:01:21|3.03986
17:01:22|3.03986
17:01:23|3.03986
17:01:24|3.04082
17:01:26|3.04153
17:01:27|3.04302
17:01:29|3.04284
17:01:30|3.04303
17:01:31|3.04303
17:01:32|3.04348
17:01:33|3.04345
17:01:33|3.04382
17:01:35|3.044
17:01:36|3.04314
17:01:37|3.04314
17:01:39|3.04314
17:01:40|3.04293
17:01:40|3.04257
17:01:41|3.04203
17:01:43|3.041
17:01:43|3.04174
17:01:44|3.042
17:01:45|3.042
17:01:46|3.04162
17:01:47|3.04193
17:01:48|3.04193
17:01:50|3.042
17:01:50|3.04197
17:01:51|3.04197
17:01:53|3.04216
17:01:53|3.04216
17:01:54|3.0434
17:01:55|3.0432
17:01:56|3.0432
17:01:57|3.0432
17:01:59|3.0434
17:02:00|3.0434
17:02:01|3.0434
17:02:02|3.04239
17:02:03|3.04336
17:02:04|3.04334
17:02:05|3.04266
17:02:06|3.0429
17:02:07|3.04206
17:02:08|3.0428
17:02:09|3.04335
17:02:10|3.04335
17:02:11|3.04433
17:02:12|3.04433
17:02:13|3.04362
17:02:14|3.04362
17:02:15|3.04499
17:02:16|3.0456
17:02:17|3.0456
17:02:18|3.0456
17:02:19|3.0456
17:02:20|3.04561
17:02:21|3.0455
17:02:22|3.0455
17:02:23|3.04461
17:02:24|3.04461
17:02:25|3.04453
17:02:26|3.04422
17:02:27|3.04415
17:02:29|3.04382
17:02:29|3.0434
17:02:31|3.04208
17:02:33|3.04234
17:02:34|3.04206
17:02:35|3.04206
17:02:36|3.04197
17:02:37|3.04217
17:02:37|3.04217
17:02:39|3.04261
17:02:40|3.04261
17:02:40|3.04358
17:02:41|3.04361
17:02:42|3.04393
17:02:43|3.04393
17:02:45|3.0437
17:02:45|3.04399
17:02:47|3.04399
17:02:48|3.04435
17:02:49|3.04435
17:02:49|3.04435
17:02:50|3.04448
17:02:52|3.04448
17:02:53|3.04448
17:02:54|3.04408
17:02:54|3.04409
17:02:55|3.0446
17:02:57|3.0446
17:02:58|3.0446
17:02:59|3.04358
17:03:00|3.04377
17:03:01|3.04407
17:03:02|3.04407
17:03:03|3.04443
17:03:04|3.04443
17:03:05|3.0456
17:03:06|3.04602
17:03:07|3.0444
17:03:07|3.04478
17:03:09|3.04481
17:03:10|3.04439
17:03:11|3.04447
17:03:11|3.04447
17:03:12|3.04447
17:03:13|3.04447
17:03:15|3.04411
17:03:15|3.04419
17:03:16|3.04381
17:03:18|3.04391
17:03:19|3.04391
17:03:20|3.04391
17:03:21|3.04233
17:03:22|3.04308
17:03:23|3.04308
17:03:24|3.04325
17:03:24|3.04325
17:03:26|3.0436
17:03:27|3.0436
17:03:28|3.0436
17:03:30|3.0436
17:03:31|3.0438
17:03:32|3.04444
17:03:32|3.046
17:03:33|3.04432
17:03:35|3.04432
17:03:36|3.046
17:03:37|3.046
17:03:38|3.04541
17:03:39|3.04541
17:03:40|3.04438
17:03:41|3.0452
17:03:43|3.0452
17:03:43|3.0452
17:03:44|3.0452
17:03:45|3.046
17:03:46|3.04639
17:03:47|3.0464
17:03:48|3.04678
17:03:50|3.04678
17:03:51|3.04677
17:03:51|3.04678
17:03:53|3.0465
17:03:54|3.0465
17:03:54|3.0465
17:03:55|3.04805
17:03:56|3.04788
17:03:57|3.04734
17:03:59|3.04734
17:04:00|3.04734
17:04:00|3.04839
17:04:02|3.04837
17:04:02|3.04838
17:04:03|3.04838
17:04:05|3.04859
17:04:06|3.04827
17:04:06|3.04827
17:04:07|3.04839
17:04:09|3.04891
17:04:10|3.0482
17:04:10|3.0488
17:04:12|3.04781
17:04:12|3.04814
17:04:14|3.04865
17:04:14|3.04865
17:04:15|3.0498
17:04:16|3.04977
17:04:17|3.04932
17:04:18|3.04932
17:04:19|3.04932
17:04:20|3.04932
17:04:22|3.0513
17:04:23|3.05119
17:04:23|3.05089
17:04:25|3.05002
17:04:26|3.05002
17:04:27|3.05006
17:04:29|3.05006
17:04:30|3.04978
17:04:31|3.04978
17:04:33|3.04985
17:04:33|3.04992
17:04:35|3.05
17:04:36|3.04983
17:04:37|3.04985
17:04:38|3.04985
17:04:39|3.05
17:04:39|3.05
17:04:41|3.05003
17:04:42|3.04966
17:04:42|3.05004
17:04:43|3.05004
17:04:44|3.05079
17:04:45|3.04955
17:04:46|3.04955
17:04:48|3.04955
17:04:48|3.04955
17:04:49|3.04955
17:04:51|3.0499
17:04:51|3.0499
17:04:52|3.0499
17:04:53|3.04905
17:04:55|3.04898
17:04:56|3.04898
17:04:56|3.04898
17:04:57|3.04875
17:04:59|3.04889
17:04:59|3.04889
17:05:01|3.04875
17:05:02|3.04862
17:05:02|3.04889
17:05:03|3.04911
17:05:06|3.04949
17:05:07|3.04947
17:05:07|3.04957
17:05:08|3.04977
17:05:09|3.05019
17:05:10|3.0513
17:05:11|3.04925
17:05:12|3.04863
17:05:13|3.04919
17:05:15|3.04864
17:05:16|3.05
17:05:16|3.051
17:05:17|3.05078
17:05:18|3.05016
17:05:19|3.05001
17:05:20|3.04828
17:05:21|3.04979
17:05:22|3.04979
17:05:23|3.05
17:05:24|3.0502
17:05:25|3.05078
17:05:26|3.05129
17:05:27|3.05128
17:05:29|3.05128
17:05:30|3.05111
17:05:31|3.05061
17:05:32|3.0512
17:05:34|3.0512
17:05:34|3.0512
17:05:35|3.05091
17:05:36|3.05121
17:05:37|3.05121
17:05:38|3.05121
17:05:39|3.05158
17:05:40|3.05159
17:05:41|3.05159
17:05:42|3.05159
17:05:44|3.05273
17:05:44|3.05268
17:05:46|3.0522
17:05:47|3.0522
17:05:47|3.0522
17:05:49|3.0522
17:05:49|3.05
17:05:51|3.05
17:05:52|3.05039
17:05:53|3.05041
17:05:54|3.05042
17:05:55|3.05061
17:05:56|3.05061
17:05:57|3.05061
17:05:58|3.05001
17:05:59|3.05001
17:06:00|3.0508
17:06:01|3.05041
17:06:02|3.05041
17:06:03|3.0516
17:06:04|3.051
17:06:05|3.05105
17:06:06|3.05105
17:06:07|3.05101
17:06:08|3.05101
17:06:09|3.05046
17:06:10|3.05
17:06:11|3.0499
17:06:12|3.0499
17:06:13|3.05041
17:06:14|3.05
17:06:15|3.05
17:06:16|3.0512
17:06:17|3.05135
17:06:18|3.05178
17:06:19|3.05178
17:06:20|3.05178
17:06:21|3.05178
17:06:22|3.0514
17:06:23|3.05141
17:06:24|3.05225
17:06:25|3.05194
17:06:26|3.05194
17:06:27|3.05194
17:06:28|3.05194
17:06:29|3.0516
17:06:30|3.05149
17:06:31|3.05143
17:06:32|3.0514
17:06:33|3.05159
17:06:34|3.05159
17:06:35|3.0514
17:06:36|3.05299
17:06:37|3.05299
17:06:38|3.05299
17:06:39|3.05299
17:06:40|3.05299
17:06:41|3.05226
17:06:42|3.0517
17:06:43|3.05147
17:06:44|3.05147
17:06:45|3.05147
17:06:46|3.05147
17:06:47|3.05147
17:06:48|3.05147
17:06:49|3.05257
17:06:50|3.05166
17:06:51|3.0511
17:06:52|3.05123
17:06:53|3.05123
17:06:55|3.05123
17:06:55|3.05123
17:06:56|3.05123
17:06:57|3.04873
17:06:59|3.04873
17:07:00|3.0486
17:07:00|3.04586
17:07:01|3.04733
17:07:02|3.04734
17:07:03|3.04586
17:07:04|3.04591
17:07:05|3.04662
17:07:06|3.04662
17:07:07|3.04624
17:07:08|3.04586
17:07:09|3.04586
17:07:11|3.04586
17:07:12|3.04641
17:07:13|3.04588
17:07:15|3.04588
17:07:16|3.04596
17:07:17|3.04596
17:07:18|3.04541
17:07:19|3.04359
17:07:20|3.04445
17:07:21|3.04448
17:07:22|3.04369
17:07:23|3.04369
17:07:24|3.04369
17:07:25|3.04338
17:07:26|3.04341
17:07:27|3.04347
17:07:28|3.04301
17:07:29|3.043
17:07:30|3.0416
17:07:32|3.0373
17:07:33|3.03887
17:07:34|3.03985
17:07:35|3.03931
17:07:36|3.03931
17:07:38|3.0398
17:07:38|3.03989
17:07:40|3.0393
17:07:40|3.03969
17:07:42|3.03979
17:07:43|3.04019
17:07:44|3.03888
17:07:45|3.04061
17:07:46|3.04089
17:07:46|3.04089
17:07:47|3.04078
17:07:48|3.04078
17:07:49|3.04091
17:07:50|3.04
17:07:51|3.04089
17:07:52|3.04038
17:07:53|3.0405
17:07:55|3.0406
17:07:55|3.0409
17:07:56|3.0409
17:07:58|3.04093
17:07:59|3.04091
17:08:00|3.04255
17:08:01|3.04279
17:08:02|3.0422
17:08:03|3.04255
17:08:05|3.04237
17:08:05|3.04237
17:08:06|3.04171
17:08:07|3.04118
17:08:09|3.04254
17:08:09|3.04251
17:08:10|3.04184
17:08:12|3.04083
17:08:12|3.04021
17:08:13|3.04099
17:08:14|3.03983
17:08:15|3.03983
17:08:16|3.03872
17:08:17|3.03872
17:08:19|3.03656
17:08:20|3.0358
17:08:20|3.0368
17:08:21|3.0378
17:08:22|3.03701
17:08:23|3.03757
17:08:24|3.03757
17:08:26|3.03742
17:08:26|3.03742
17:08:27|3.03742
17:08:28|3.03732
17:08:29|3.03702
17:08:30|3.038
17:08:32|3.03781
17:08:34|3.03815
17:08:35|3.03811
17:08:36|3.03783
17:08:36|3.0382
17:08:38|3.03977
17:08:39|3.0382
17:08:40|3.038
17:08:41|3.038
17:08:42|3.03815
17:08:43|3.03915
17:08:44|3.04059
17:08:45|3.0406
17:08:46|3.0407
17:08:47|3.0407
17:08:49|3.0407
17:08:49|3.0407
17:08:50|3.04056
17:08:51|3.04056
17:08:53|3.04056
17:08:54|3.03939
17:08:54|3.03939
17:08:55|3.03939
17:08:57|3.03939
17:08:58|3.03939
17:08:58|3.0394
17:09:00|3.04069
17:09:00|3.04069
17:09:01|3.04069
17:09:03|3.04069
17:09:04|3.03991
17:09:05|3.03965
17:09:05|3.03965
17:09:07|3.03965
17:09:07|3.03919
17:09:09|3.0394
17:09:10|3.0394
17:09:11|3.04009
17:09:12|3.04103
17:09:12|3.04
17:09:13|3.04
17:09:15|3.0403
17:09:16|3.04008
17:09:17|3.04008
17:09:18|3.04008
17:09:19|3.04034
17:09:20|3.04148
17:09:21|3.04087
17:09:22|3.04087
17:09:23|3.04087
17:09:24|3.04096
17:09:25|3.041
17:09:26|3.041
17:09:27|3.04087
17:09:28|3.04038
17:09:29|3.04064
17:09:30|3.04064
17:09:31|3.04028
17:09:32|3.04028
17:09:33|3.03999
17:09:34|3.0398
17:09:35|3.03993
17:09:36|3.03993
17:09:37|3.04047
17:09:38|3.04047
17:09:39|3.04059
17:09:40|3.0406
17:09:41|3.04076
17:09:42|3.04076
17:09:43|3.04087
17:09:44|3.04087
17:09:45|3.04086
17:09:46|3.04086
17:09:47|3.04011
17:09:49|3.04028
17:09:49|3.0396
17:09:50|3.0396
17:09:51|3.04087
17:09:53|3.04086
17:09:54|3.04086
17:09:54|3.0405
17:09:56|3.0405
17:09:57|3.04037
17:09:58|3.04027
17:09:59|3.04027
17:10:00|3.03986
17:10:00|3.04008
17:10:02|3.04008
17:10:02|3.03964
17:10:04|3.03964
17:10:06|3.03811
17:10:06|3.03701
17:10:08|3.03701
17:10:08|3.0374
17:10:09|3.03747
17:10:10|3.03747
17:10:12|3.0382
17:10:12|3.03807
17:10:13|3.03822
17:10:14|3.03822
17:10:15|3.03782
17:10:16|3.03782
17:10:17|3.0376
17:10:18|3.03695
17:10:20|3.03713
17:10:20|3.03713
17:10:21|3.03697
17:10:23|3.03524
17:10:23|3.03689
17:10:24|3.03679
17:10:25|3.03748
17:10:27|3.03805
17:10:27|3.03781
17:10:28|3.03781
17:10:29|3.03733
17:10:30|3.037
17:10:31|3.0373
17:10:33|3.03799
17:10:34|3.03799
17:10:36|3.03881
17:10:37|3.03881
17:10:38|3.0388
17:10:39|3.03632
17:10:40|3.037
17:10:41|3.0372
17:10:42|3.03733
17:10:43|3.03733
17:10:44|3.03733
17:10:45|3.03718
17:10:46|3.03718
17:10:47|3.037
17:10:48|3.03734
17:10:49|3.03641
17:10:50|3.03735
17:10:51|3.03735
17:10:52|3.03735
17:10:53|3.03734
17:10:54|3.03734
17:10:55|3.03735
17:10:56|3.03734
17:10:57|3.03719
17:10:59|3.03667
17:10:59|3.038
17:11:00|3.0386
17:11:01|3.03886
17:11:03|3.03902
17:11:04|3.03889
17:11:05|3.0392
17:11:06|3.0392
17:11:07|3.03931
17:11:08|3.0396
17:11:09|3.0392
17:11:10|3.0392
17:11:11|3.04
17:11:12|3.04
17:11:13|3.04
17:11:14|3.04
17:11:15|3.04
17:11:16|3.04039
17:11:17|3.04046
17:11:18|3.04008
17:11:19|3.04
17:11:20|3.04052
17:11:21|3.04049
17:11:22|3.04049
17:11:23|3.04049
17:11:24|3.0408
17:11:25|3.0392
17:11:26|3.0394
17:11:27|3.0394
17:11:28|3.0394
17:11:29|3.0394
17:11:30|3.04046
17:11:31|3.0421
17:11:32|3.04113
17:11:34|3.04045
17:11:36|3.04046
17:11:36|3.0411
17:11:37|3.0411
17:11:38|3.0404
17:11:40|3.041
17:11:41|3.04111
17:11:42|3.041
17:11:43|3.041
17:11:44|3.04091
17:11:45|3.04091
17:11:46|3.041
17:11:48|3.0409
17:11:48|3.04058
17:11:50|3.04089
17:11:51|3.0406
17:11:51|3.0406
17:11:53|3.041
17:11:54|3.0414
17:11:55|3.04092
17:11:55|3.04091
17:11:57|3.04136
17:11:57|3.04224
17:11:58|3.04224
17:12:00|3.04224
17:12:01|3.04259
17:12:01|3.04259
17:12:03|3.04259
17:12:04|3.04261
17:12:06|3.04308
17:12:06|3.04359
17:12:08|3.04412
17:12:08|3.04412
17:12:10|3.04599
17:12:10|3.04646
17:12:11|3.04741
17:12:12|3.0482
17:12:13|3.04771
17:12:14|3.04734
17:12:16|3.04641
17:12:17|3.04561
17:12:18|3.04561
17:12:19|3.04561
17:12:19|3.04561
17:12:20|3.045
17:12:22|3.04489
17:12:23|3.045
17:12:24|3.04382
17:12:25|3.04382
17:12:26|3.04434
17:12:27|3.04438
17:12:28|3.04438
17:12:29|3.04438
17:12:30|3.04438
17:12:31|3.045
17:12:32|3.04447
17:12:33|3.04458
17:12:34|3.04458
17:12:35|3.04421
17:12:36|3.04443
17:12:37|3.0442
17:12:38|3.04382
17:12:39|3.04382
17:12:40|3.04373
17:12:41|3.04382
17:12:42|3.04399
17:12:43|3.04399
17:12:45|3.04406
17:12:45|3.04406
17:12:47|3.04375
17:12:47|3.04375
17:12:48|3.04579
17:12:49|3.04579
17:12:51|3.04579
17:12:51|3.04483
17:12:53|3.04483
17:12:54|3.04483
17:12:55|3.045
17:12:56|3.045
17:12:57|3.04599
17:12:58|3.04599
17:12:59|3.04561
17:13:00|3.04576
17:13:01|3.04576
17:13:02|3.0462
17:13:03|3.04579
17:13:04|3.04592
17:13:05|3.04592
17:13:06|3.04656
17:13:07|3.0476
17:13:08|3.04742
17:13:09|3.04742
17:13:10|3.04656
17:13:11|3.04656
17:13:13|3.04695
17:13:14|3.04695
17:13:15|3.04695
17:13:15|3.04695
17:13:16|3.04695
17:13:17|3.047
17:13:19|3.047
17:13:20|3.047
17:13:20|3.04708
17:13:22|3.04745
17:13:23|3.04759
17:13:23|3.04759
17:13:24|3.04694
17:13:26|3.04695
17:13:27|3.04661
17:13:27|3.04661
17:13:29|3.04661
17:13:30|3.04658
17:13:30|3.04654
17:13:31|3.04654
17:13:33|3.04655
17:13:33|3.04599
17:13:34|3.04599
17:13:36|3.04599
17:13:37|3.04636
17:13:38|3.04636
17:13:39|3.04636
17:13:40|3.04636
17:13:41|3.04636
17:13:42|3.04661
17:13:44|3.0486
17:13:44|3.04778
17:13:45|3.04778
17:13:47|3.0472
17:13:48|3.04719
17:13:48|3.0472
17:13:50|3.0474
17:13:52|3.0466
17:13:53|3.04646
17:13:53|3.04657
17:13:54|3.04657
17:13:55|3.04441
17:13:56|3.04412
17:13:57|3.04469
17:13:58|3.04469
17:13:59|3.04469
17:14:01|3.04469
17:14:02|3.04459
17:14:02|3.04356
17:14:03|3.04263
17:14:05|3.04232
17:14:05|3.04282
17:14:07|3.0437
17:14:08|3.04343
17:14:09|3.04359
17:14:09|3.04359
17:14:10|3.04359
17:14:11|3.04359
17:14:13|3.04358
17:14:13|3.04321
17:14:14|3.04291
17:14:15|3.04226
17:14:16|3.04179
17:14:17|3.04179
17:14:19|3.04216
17:14:19|3.04187
17:14:20|3.04164
17:14:21|3.04163
17:14:22|3.04163
17:14:24|3.0422
17:14:24|3.0422
17:14:25|3.04178
17:14:26|3.0424
17:14:28|3.04261
17:14:28|3.04186
17:14:29|3.0412
17:14:30|3.0416
17:14:31|3.0416
17:14:33|3.0416
17:14:33|3.04228
17:14:35|3.04228
17:14:35|3.04248
17:14:36|3.04255
17:14:37|3.04255
17:14:38|3.04255
17:14:41|3.04255
17:14:42|3.04255
17:14:43|3.04255
17:14:43|3.04263
17:14:45|3.04263
17:14:46|3.04223
17:14:46|3.04223
17:14:48|3.04223
17:14:49|3.04244
17:14:50|3.04244
17:14:51|3.04264
17:14:52|3.04264
17:14:52|3.04217
17:14:54|3.04083
17:14:55|3.04099
17:14:56|3.04154
17:14:57|3.0412
17:14:58|3.04121
17:14:59|3.04121
17:15:00|3.04121
17:15:01|3.04121
17:15:03|3.04116
17:15:04|3.04531
17:15:05|3.04471
17:15:06|3.04472
17:15:07|3.04472
17:15:08|3.0454
17:15:09|3.04657
17:15:10|3.04657
17:15:11|3.04657
17:15:12|3.04661
17:15:13|3.04661
17:15:14|3.04782
17:15:15|3.04782
17:15:16|3.04879
17:15:17|3.0496
17:15:18|3.04921
17:15:19|3.04919
17:15:20|3.04938
17:15:21|3.04938
17:15:22|3.04938
17:15:23|3.049
17:15:24|3.04808
17:15:25|3.04802
17:15:26|3.04802
17:15:27|3.048
17:15:28|3.048
17:15:29|3.0482
17:15:30|3.04917
17:15:31|3.04917
17:15:32|3.0482
17:15:33|3.0482
17:15:34|3.04839
17:15:35|3.04861
17:15:36|3.04781
17:15:37|3.04781
17:15:38|3.04781
17:15:40|3.04502
17:15:42|3.04441
17:15:42|3.04326
17:15:44|3.0442
17:15:44|3.0442
17:15:45|3.04352
17:15:46|3.04496
17:15:47|3.04496
17:15:48|3.04473
17:15:50|3.04383
17:15:50|3.04383
17:15:52|3.04383
17:15:52|3.04383
17:15:54|3.04383
17:15:54|3.0434
17:15:56|3.04265
17:15:56|3.04265
17:15:57|3.04265
17:15:58|3.04265
17:15:59|3.04273
17:16:00|3.04273
17:16:02|3.04273
17:16:03|3.04227
17:16:04|3.04195
17:16:05|3.04195
17:16:06|3.04195
17:16:07|3.04195
17:16:08|3.04195
17:16:09|3.04082
17:16:10|3.04101
17:16:11|3.04101
17:16:12|3.041
17:16:13|3.041
17:16:14|3.0412
17:16:15|3.04062
17:16:16|3.03946
17:16:17|3.03691
17:16:18|3.03602
17:16:19|3.0378
17:16:20|3.0378
17:16:21|3.0378
17:16:22|3.03848
17:16:23|3.03848
17:16:24|3.03868
17:16:25|3.03868
17:16:26|3.0386
17:16:27|3.03824
17:16:28|3.03824
17:16:30|3.03816
17:16:30|3.03816
17:16:31|3.03816
17:16:32|3.038
17:16:34|3.038
17:16:34|3.0389
17:16:35|3.039
17:16:36|3.0384
17:16:37|3.0384
17:16:38|3.03707
17:16:41|3.03738
17:16:42|3.03849
17:16:43|3.03897
17:16:44|3.0368
17:16:46|3.037
17:16:47|3.03796
17:16:48|3.03844
17:16:49|3.03844
17:16:50|3.03825
17:16:51|3.03824
17:16:52|3.03824
17:16:54|3.03631
17:16:54|3.03561
17:16:55|3.0357
17:16:57|3.0357
17:16:57|3.03645
17:16:59|3.03562
17:17:00|3.0357
17:17:01|3.03669
17:17:02|3.03669
17:17:03|3.03669
17:17:04|3.03499
17:17:05|3.03747
17:17:06|3.03739
17:17:08|3.03738
17:17:08|3.03689
17:17:09|3.03689
17:17:10|3.03692
17:17:11|3.03657
17:17:12|3.03664
17:17:14|3.03692
17:17:14|3.03692
17:17:15|3.04219
17:17:16|3.041
17:17:17|3.03987
17:17:18|3.0396
17:17:19|3.0391
17:17:20|3.0396
17:17:21|3.0406
17:17:22|3.04046
17:17:23|3.04046
17:17:24|3.04009
17:17:25|3.04032
17:17:26|3.03988
17:17:28|3.03988
17:17:28|3.03887
17:17:29|3.03916
17:17:30|3.03849
17:17:32|3.03851
17:17:32|3.04091
17:17:33|3.03992
17:17:34|3.03992
17:17:35|3.04075
17:17:37|3.04075
17:17:37|3.04104
17:17:38|3.04104
17:17:39|3.0422
17:17:41|3.044
17:17:43|3.04209
17:17:44|3.04209
17:17:45|3.04209
17:17:45|3.0422
17:17:46|3.0422
17:17:48|3.0422
17:17:48|3.0434
17:17:50|3.042
17:17:50|3.04187
17:17:52|3.04187
17:17:52|3.04187
17:17:54|3.04187
17:17:55|3.0413
17:17:56|3.04089
17:17:57|3.04121
17:17:58|3.04121
17:17:59|3.04121
17:18:00|3.04124
17:18:01|3.04082
17:18:02|3.03959
17:18:03|3.03824
17:18:04|3.03865
17:18:05|3.03908
17:18:06|3.0409
17:18:07|3.04085
17:18:08|3.04169
17:18:09|3.04169
17:18:10|3.03899
17:18:11|3.039
17:18:12|3.03891
17:18:13|3.03932
17:18:14|3.03932
17:18:15|3.03932
17:18:16|3.04039
17:18:17|3.04039
17:18:18|3.04024
17:18:19|3.04024
17:18:20|3.04024
17:18:21|3.04118
17:18:22|3.04098
17:18:24|3.04098
17:18:24|3.04096
17:18:25|3.04104
17:18:26|3.0414
17:18:28|3.0414
17:18:28|3.03945
17:18:29|3.03977
17:18:30|3.04178
17:18:31|3.04215
17:18:33|3.04189
17:18:33|3.04189
17:18:34|3.0416
17:18:35|3.0416
17:18:36|3.04106
17:18:37|3.04106
17:18:38|3.04164
17:18:39|3.04127
17:18:40|3.04199
17:18:43|3.043
17:18:43|3.04099
17:18:45|3.0418
17:18:46|3.04153
17:18:47|3.0416
17:18:48|3.0416
17:18:48|3.0416
17:18:50|3.0416
17:18:51|3.04092
17:18:52|3.04055
17:18:53|3.04055
17:18:54|3.04055
17:18:55|3.04055
17:18:55|3.03961
17:18:57|3.03962
17:18:58|3.03962
17:18:59|3.03979
17:19:00|3.03979
17:19:02|3.03984
17:19:02|3.04009
17:19:03|3.04009
17:19:05|3.04009
17:19:05|3.04126
17:19:06|3.04126
17:19:07|3.04132
17:19:08|3.04124
17:19:09|3.04098
17:19:11|3.04098
17:19:12|3.04098
17:19:12|3.04021
17:19:13|3.03985
17:19:14|3.0403
17:19:16|3.03999
17:19:17|3.0402
17:19:18|3.04015
17:19:19|3.04015
17:19:19|3.04013
17:19:20|3.03961
17:19:21|3.03983
17:19:23|3.03986
17:19:23|3.03986
17:19:24|3.04051
17:19:26|3.04079
17:19:27|3.04078
17:19:27|3.04101
17:19:29|3.04078
17:19:29|3.04079
17:19:30|3.04079
17:19:32|3.04046
17:19:32|3.04047
17:19:33|3.04047
17:19:34|3.04047
17:19:35|3.04047
17:19:37|3.04047
17:19:37|3.04022
17:19:38|3.04022
17:19:39|3.04022
17:19:41|3.0397
17:19:41|3.03971
17:19:43|3.04017
17:19:43|3.0403
17:19:45|3.0404
17:19:45|3.04047
17:19:47|3.04047
17:19:48|3.041
17:19:48|3.041
17:19:49|3.041
17:19:52|3.041
17:19:53|3.041
17:19:54|3.041
17:19:55|3.041
17:19:55|3.041
17:19:56|3.041
17:19:57|3.0412
17:19:58|3.04002
17:20:00|3.04029
17:20:01|3.04029
17:20:01|3.0386
17:20:02|3.03907
17:20:04|3.03886
17:20:05|3.03828
17:20:06|3.03828
17:20:07|3.03897
17:20:08|3.03897
17:20:09|3.04118
17:20:10|3.03891
17:20:11|3.03891
17:20:12|3.03891
17:20:13|3.03912
17:20:14|3.03912
17:20:15|3.03912
17:20:16|3.03828
17:20:17|3.03639
17:20:18|3.0364
17:20:19|3.0364
17:20:20|3.03659
17:20:21|3.03649
17:20:22|3.03697
17:20:23|3.03735
17:20:25|3.03735
17:20:26|3.0373
17:20:27|3.0373
17:20:28|3.0372
17:20:29|3.03719
17:20:30|3.0376
17:20:31|3.03808
17:20:32|3.03857
17:20:32|3.03991
17:20:34|3.03991
17:20:34|3.03921
17:20:35|3.03921
17:20:36|3.03939
17:20:38|3.03931
17:20:38|3.04016
17:20:40|3.03961
17:20:41|3.03961
17:20:42|3.041
17:20:43|3.04032
17:20:45|3.0402
17:20:45|3.0404
17:20:46|3.04028
17:20:47|3.04028
17:20:48|3.04031
17:20:49|3.04031
17:20:51|3.04031
17:20:52|3.04031
17:20:52|3.04031
17:20:53|3.04061
17:20:54|3.04115
17:20:55|3.04115
17:20:57|3.04115
17:20:58|3.0412
17:20:59|3.0412
17:21:00|3.0406
17:21:01|3.04021
17:21:01|3.0412
17:21:03|3.0412
17:21:04|3.04138
17:21:04|3.04138
17:21:06|3.04138
17:21:07|3.04138
17:21:08|3.04254
17:21:09|3.04377
17:21:10|3.04377
17:21:10|3.04377
17:21:12|3.04377
17:21:13|3.04377
17:21:14|3.04377
17:21:15|3.04477
17:21:16|3.04571
17:21:17|3.04571
17:21:18|3.04512
17:21:19|3.04512
17:21:20|3.04488
17:21:21|3.04488
17:21:22|3.0452
17:21:23|3.04571
17:21:24|3.0454
17:21:25|3.04519
17:21:26|3.04519
17:21:27|3.04519
17:21:28|3.04519
17:21:29|3.04576
17:21:31|3.04576
17:21:31|3.046
17:21:32|3.04591
17:21:34|3.04555
17:21:34|3.04555
17:21:36|3.04591
17:21:37|3.04591
17:21:37|3.04591
17:21:38|3.04538
17:21:39|3.04477
17:21:41|3.04477
17:21:41|3.0447
17:21:43|3.04471
17:21:43|3.0449
17:21:46|3.0449
17:21:47|3.04415
17:21:48|3.04415
17:21:49|3.04415
17:21:50|3.04415
17:21:51|3.04415
17:21:52|3.04295
17:21:53|3.04239
17:21:53|3.04238
17:21:55|3.04238
17:21:56|3.04238
17:21:57|3.04248
17:21:58|3.04317
17:21:59|3.04353
17:22:00|3.04353
17:22:01|3.04313
17:22:02|3.04313
17:22:03|3.04313
17:22:04|3.0424
17:22:05|3.0424
17:22:06|3.0424
17:22:07|3.04241
17:22:08|3.04241
17:22:09|3.0428
17:22:10|3.04267
17:22:11|3.04181
17:22:12|3.04185
17:22:13|3.04185
17:22:14|3.0419
17:22:15|3.0419
17:22:16|3.0419
17:22:17|3.0419
17:22:18|3.04222
17:22:19|3.04222
17:22:20|3.04222
17:22:22|3.04222
17:22:22|3.04299
17:22:23|3.04241
17:22:24|3.04319
17:22:26|3.0428
17:22:27|3.0428
17:22:28|3.0428
17:22:28|3.0428
17:22:30|3.04315
17:22:31|3.04315
17:22:32|3.04339
17:22:33|3.04281
17:22:34|3.04239
17:22:35|3.04221
17:22:36|3.04186
17:22:37|3.041
17:22:38|3.04115
17:22:39|3.04115
17:22:40|3.04078
17:22:41|3.04079
17:22:42|3.0418
17:22:43|3.0418
17:22:44|3.0418
17:22:45|3.04203
17:22:46|3.04203
17:22:47|3.04203
17:22:48|3.04203
17:22:50|3.04203
17:22:51|3.0436
17:22:52|3.04329
17:22:53|3.04329
17:22:54|3.04329
17:22:55|3.04373
17:22:56|3.04373
17:22:57|3.04373
17:22:58|3.04373
17:22:59|3.04329
17:23:00|3.04304
17:23:01|3.04304
17:23:02|3.04304
17:23:03|3.04304
17:23:04|3.04304
17:23:06|3.04354
17:23:06|3.04354
17:23:07|3.04354
17:23:08|3.04296
17:23:09|3.04294
17:23:11|3.04294
17:23:12|3.04333
17:23:12|3.04333
17:23:14|3.04332
17:23:15|3.04332
17:23:17|3.04332
17:23:18|3.04357
17:23:18|3.04335
17:23:19|3.04335
17:23:21|3.04335
17:23:22|3.04357
17:23:22|3.04357
17:23:24|3.04357
17:23:24|3.04375
17:23:25|3.04375
17:23:28|3.04338
17:23:28|3.04338
17:23:29|3.04338
17:23:31|3.04339
17:23:31|3.04339
17:23:32|3.04339
17:23:33|3.04339
17:23:34|3.04375
17:23:35|3.0439
17:23:36|3.04374
17:23:37|3.04361
17:23:38|3.04387
17:23:39|3.04387
17:23:40|3.04388
17:23:41|3.04388
17:23:42|3.04388
17:23:43|3.0439
17:23:44|3.04435
17:23:45|3.0444
17:23:47|3.0444
17:23:48|3.0444
17:23:49|3.0438
17:23:51|3.04409
17:23:52|3.0444
17:23:52|3.0444
17:23:53|3.0444
17:23:54|3.0444
17:23:56|3.04431
17:23:57|3.04431
17:23:58|3.04431
17:23:59|3.04431
17:24:00|3.04431
17:24:00|3.0443
17:24:01|3.0443
17:24:02|3.0443
17:24:03|3.0443
17:24:05|3.0443
17:24:06|3.04423
17:24:07|3.04423
17:24:08|3.04289
17:24:09|3.04289
17:24:10|3.04347
17:24:11|3.04347
17:24:12|3.04348
17:24:13|3.045
17:24:14|3.045
17:24:16|3.0444
17:24:16|3.0444
17:24:17|3.0444
17:24:18|3.04374
17:24:19|3.04377
17:24:20|3.04377
17:24:21|3.04379
17:24:22|3.04379
17:24:23|3.04379
17:24:24|3.04379
17:24:25|3.04379
17:24:26|3.0436
17:24:27|3.0442
17:24:28|3.0443
17:24:29|3.0443
17:24:30|3.04708
17:24:31|3.047
17:24:32|3.0465
17:24:33|3.0465
17:24:34|3.0465
17:24:35|3.0465
17:24:36|3.047
17:24:37|3.04699
17:24:38|3.04739
17:24:39|3.0475
17:24:40|3.0475
17:24:41|3.048
17:24:43|3.04751
17:24:44|3.048
17:24:44|3.048
17:24:45|3.048
17:24:46|3.0474
17:24:47|3.0484
17:24:49|3.0484
17:24:50|3.0484
17:24:51|3.04831
17:24:52|3.0484
17:24:53|3.0484
17:24:54|3.04847
17:24:55|3.04818
17:24:55|3.04758
17:24:56|3.04758
17:24:59|3.04731
17:25:00|3.04735
17:25:01|3.04757
17:25:01|3.0481
17:25:03|3.0481
17:25:04|3.04819
17:25:04|3.0484
17:25:06|3.0485
17:25:07|3.0485
17:25:08|3.0484
17:25:09|3.04856
17:25:10|3.0486
17:25:11|3.0494
17:25:12|3.04885
17:25:13|3.04748
17:25:14|3.0472
17:25:15|3.04931
17:25:16|3.04959
17:25:17|3.04959
17:25:18|3.04997
17:25:19|3.04941
17:25:20|3.04941
17:25:21|3.048
17:25:22|3.048
17:25:23|3.048
17:25:24|3.048
17:25:25|3.04819
17:25:26|3.04759
17:25:27|3.04824
17:25:28|3.04828
17:25:29|3.04828
17:25:30|3.04852
17:25:31|3.0487
17:25:32|3.0488
17:25:33|3.04721
17:25:34|3.0478
17:25:35|3.0482
17:25:37|3.0488
17:25:38|3.04835
17:25:39|3.0478
17:25:39|3.04837
17:25:40|3.04837
17:25:42|3.04911
17:25:43|3.04867
17:25:43|3.04939
17:25:44|3.04939
17:25:45|3.04939
17:25:46|3.04939
17:25:48|3.04914
17:25:48|3.04915
17:25:49|3.04914
17:25:51|3.04868
17:25:53|3.04853
17:25:53|3.04867
17:25:54|3.04867
17:25:55|3.04866
17:25:56|3.04866
17:25:58|3.04915
17:25:59|3.04907
17:25:59|3.04907
17:26:00|3.04907
17:26:02|3.04893
17:26:02|3.0485
17:26:04|3.04881
17:26:05|3.04793
17:26:05|3.04793
17:26:06|3.04869
17:26:07|3.04906
17:26:10|3.04661
17:26:11|3.0474
17:26:12|3.04717
17:26:13|3.04641
17:26:15|3.04641
17:26:16|3.04631
17:26:16|3.04557
17:26:17|3.0452
17:26:19|3.0452
17:26:19|3.04596
17:26:21|3.04599
17:26:21|3.04599
17:26:22|3.04598
17:26:23|3.04578
17:26:24|3.04578
17:26:25|3.04578
17:26:26|3.04578
17:26:28|3.04508
17:26:28|3.04508
17:26:29|3.04482
17:26:30|3.04479
17:26:32|3.04479
17:26:32|3.04479
17:26:34|3.04479
17:26:34|3.04479
17:26:35|3.0443
17:26:36|3.04361
17:26:38|3.04349
17:26:38|3.04349
17:26:40|3.04351
17:26:41|3.0436
17:26:42|3.04143
17:26:42|3.04338
17:26:44|3.04388
17:26:45|3.04388
17:26:46|3.04439
17:26:47|3.04366
17:26:48|3.04399
17:26:49|3.04399
17:26:50|3.04427
17:26:51|3.04427
17:26:52|3.0442
17:26:52|3.0446
17:26:55|3.0446
17:26:55|3.04479
17:26:57|3.04478
17:26:57|3.04479
17:26:58|3.04508
17:26:59|3.04508
17:27:00|3.04507
17:27:02|3.04508
17:27:02|3.04599
17:27:03|3.04599
17:27:04|3.04599
17:27:05|3.04599
17:27:06|3.04599
17:27:07|3.0462
17:27:09|3.0462
17:27:09|3.0462
17:27:10|3.04739
17:27:11|3.04739
17:27:12|3.04751
17:27:13|3.04751
17:27:14|3.04751
17:27:15|3.04751
17:27:17|3.04667
17:27:17|3.048
17:27:19|3.048
17:27:20|3.048
17:27:21|3.04839
17:27:22|3.04718
17:27:23|3.0476
17:27:24|3.0476
17:27:25|3.0476
17:27:26|3.0476
17:27:27|3.0476
17:27:28|3.04842
17:27:29|3.04842
17:27:31|3.04842
17:27:32|3.04813
17:27:33|3.04813
17:27:34|3.04813
17:27:35|3.04812
17:27:36|3.04811
17:27:37|3.04811
17:27:38|3.04812
17:27:39|3.04812
17:27:40|3.04897
17:27:41|3.04823
17:27:42|3.04823
17:27:43|3.04822
17:27:44|3.04822
17:27:45|3.04822
17:27:46|3.04812
17:27:47|3.04812
17:27:48|3.04811
17:27:49|3.04761
17:27:50|3.0481
17:27:51|3.05258
17:27:52|3.05146
17:27:53|3.0506
17:27:55|3.0511
17:27:55|3.05144
17:27:56|3.0517
17:27:58|3.05116
17:27:58|3.05082
17:27:59|3.05103
17:28:00|3.05142
17:28:02|3.05142
17:28:03|3.05142
17:28:04|3.05257
17:28:05|3.05226
17:28:06|3.05226
17:28:07|3.05239
17:28:08|3.05223
17:28:09|3.05223
17:28:10|3.0523
17:28:11|3.05256
17:28:12|3.05256
17:28:13|3.05205
17:28:14|3.05343
17:28:15|3.05343
17:28:17|3.05343
17:28:17|3.05275
17:28:19|3.05339
17:28:19|3.05313
17:28:20|3.05313
17:28:21|3.05313
17:28:22|3.053
17:28:23|3.053
17:28:24|3.05226
17:28:25|3.05104
17:28:26|3.05104
17:28:27|3.05126
17:28:29|3.05126
17:28:29|3.05086
17:28:30|3.05086
17:28:32|3.05021
17:28:32|3.05008
17:28:33|3.05008
17:28:35|3.05019
17:28:35|3.0499
17:28:36|3.0499
17:28:37|3.05
17:28:38|3.04999
17:28:39|3.04948
17:28:40|3.04947
17:28:41|3.04899
17:28:42|3.049
17:28:43|3.0492
17:28:44|3.0492
17:28:45|3.0488
17:28:46|3.0488
17:28:47|3.0488
17:28:48|3.0492
17:28:49|3.04959
17:28:51|3.05007
17:28:51|3.05022
17:28:53|3.05096
17:28:54|3.04935
17:28:55|3.05014
17:28:56|3.05014
17:28:57|3.0498
17:28:58|3.05095
17:28:59|3.05095
17:29:00|3.05095
17:29:01|3.04961
17:29:02|3.04829
17:29:03|3.04829
17:29:04|3.0492
17:29:05|3.04925
17:29:06|3.049
17:29:07|3.04903
17:29:08|3.04903
17:29:10|3.04826
17:29:10|3.04827
17:29:12|3.04881
17:29:12|3.04881
17:29:14|3.04943
17:29:15|3.04944
17:29:16|3.04944
17:29:16|3.04944
17:29:17|3.04959
17:29:19|3.04959
17:29:20|3.04959
17:29:21|3.0494
17:29:22|3.0494
17:29:23|3.04854
17:29:24|3.04833
17:29:25|3.04833
17:29:26|3.04853
17:29:27|3.04833
17:29:28|3.0476
17:29:29|3.04761
17:29:30|3.04818
17:29:31|3.04839
17:29:32|3.04839
17:29:33|3.0476
17:29:34|3.0476
17:29:35|3.04565
17:29:36|3.04656
17:29:37|3.0468
17:29:38|3.0468
17:29:39|3.0468
17:29:40|3.0468
17:29:41|3.04715
17:29:42|3.04704
17:29:43|3.04739
17:29:44|3.04739
17:29:45|3.04739
17:29:46|3.04741
17:29:47|3.04741
17:29:48|3.04741
17:29:49|3.04741
17:29:50|3.04741
17:29:51|3.04759
17:29:53|3.04759
17:29:54|3.04772
17:29:55|3.04772
17:29:56|3.04819
17:29:58|3.04819
17:29:59|3.04819
17:29:59|3.0484
17:30:00|3.04846
17:30:01|3.04853
17:30:03|3.04853
17:30:04|3.0493
17:30:04|3.05095
17:30:06|3.05084
17:30:07|3.051
17:30:08|3.051
17:30:09|3.05143
17:30:09|3.05083
17:30:11|3.05122
17:30:12|3.05122
17:30:13|3.05122
17:30:14|3.05104
17:30:15|3.05104
17:30:16|3.05104
17:30:17|3.05103
17:30:18|3.05103
17:30:19|3.05212
17:30:20|3.0514
17:30:21|3.0514
17:30:22|3.0514
17:30:23|3.05209
17:30:24|3.05071
17:30:25|3.05
17:30:26|3.05
17:30:27|3.05
17:30:28|3.05002
17:30:29|3.05016
17:30:30|3.04897
17:30:31|3.04989
17:30:32|3.04841
17:30:33|3.0481
17:30:34|3.04862
17:30:35|3.04961
17:30:36|3.0496
17:30:37|3.049
17:30:38|3.04899
17:30:39|3.04899
17:30:40|3.04907
17:30:41|3.04965
17:30:42|3.04965
17:30:43|3.04965
17:30:44|3.04917
17:30:45|3.04985
17:30:46|3.04906
17:30:47|3.04842
17:30:48|3.04575
17:30:49|3.0433
17:30:50|3.04327
17:30:51|3.04272
17:30:52|3.04272
17:30:53|3.04246
17:30:54|3.04248
17:30:55|3.04262
17:30:57|3.04228
17:30:59|3.04228
17:30:59|3.04227
17:31:00|3.04133
17:31:02|3.04133
17:31:03|3.04213
17:31:03|3.04117
17:31:04|3.04
17:31:05|3.0406
17:31:06|3.03966
17:31:07|3.03838
17:31:09|3.03785
17:31:10|3.03698
17:31:10|3.03597
17:31:12|3.03581
17:31:12|3.03641
17:31:13|3.03641
17:31:15|3.0364
17:31:15|3.03621
17:31:16|3.03621
17:31:17|3.0363
17:31:18|3.0363
17:31:19|3.03602
17:31:20|3.03597
17:31:22|3.03597
17:31:22|3.03757
17:31:23|3.03757
17:31:24|3.03732
17:31:26|3.03753
17:31:27|3.0386
17:31:27|3.03895
17:31:29|3.03942
17:31:30|3.0394
17:31:30|3.04121
17:31:32|3.04175
17:31:33|3.04356
17:31:34|3.04296
17:31:34|3.04242
17:31:36|3.04222
17:31:37|3.04154
17:31:38|3.04229
17:31:39|3.04229
17:31:40|3.04241
17:31:41|3.04242
17:31:42|3.0436
17:31:43|3.04379
17:31:44|3.04379
17:31:45|3.04379
17:31:46|3.04406
17:31:47|3.04406
17:31:48|3.04397
17:31:49|3.04397
17:31:50|3.04397
17:31:51|3.04387
17:31:52|3.04387
17:31:53|3.0438
17:31:54|3.0438
17:31:55|3.04346
17:31:56|3.04254
17:31:57|3.04203
17:31:59|3.04203
17:31:59|3.04325
17:32:00|3.0438
17:32:01|3.04481
17:32:03|3.04458
17:32:04|3.04449
17:32:05|3.04449
17:32:06|3.04449
17:32:07|3.04449
17:32:08|3.04449
17:32:10|3.04449
17:32:10|3.0446
17:32:12|3.04519
17:32:13|3.04519
17:32:13|3.04439
17:32:14|3.04439
17:32:15|3.04439
17:32:16|3.04477
17:32:17|3.0458
17:32:18|3.04599
17:32:19|3.04705
17:32:21|3.04705
17:32:21|3.04733
17:32:22|3.04733
17:32:23|3.0479
17:32:24|3.04791
17:32:25|3.04793
17:32:26|3.04836
17:32:27|3.04836
17:32:28|3.04836
17:32:29|3.0484
17:32:30|3.04814
17:32:32|3.048
17:32:32|3.0482
17:32:34|3.04819
17:32:34|3.04775
17:32:35|3.04736
17:32:36|3.04777
17:32:38|3.04777
17:32:38|3.04721
17:32:39|3.04606
17:32:41|3.04607
17:32:41|3.04688
17:32:42|3.0454
17:32:43|3.05119
17:32:44|3.05119
17:32:45|3.052
17:32:46|3.0532
17:32:47|3.0532
17:32:48|3.0535
17:32:49|3.05341
17:32:50|3.05187
17:32:51|3.05187
17:32:52|3.05157
17:32:53|3.05157
17:32:54|3.05239
17:32:56|3.05239
17:32:57|3.05405
17:32:58|3.05422
17:33:00|3.05544
17:33:01|3.05211
17:33:02|3.05243
17:33:02|3.05244
17:33:03|3.05244
17:33:04|3.05132
17:33:05|3.05132
17:33:06|3.05132
17:33:07|3.05341
17:33:09|3.0528
17:33:09|3.0528
17:33:11|3.05237
17:33:12|3.05237
17:33:13|3.05237
17:33:14|3.05237
17:33:15|3.05259
17:33:16|3.05259
17:33:17|3.05259
17:33:18|3.053
17:33:19|3.05299
17:33:20|3.0534
17:33:21|3.0534
17:33:22|3.0534
17:33:23|3.05339
17:33:24|3.05339
17:33:25|3.05339
17:33:26|3.0512
17:33:28|3.05275
17:33:28|3.05275
17:33:29|3.05424
17:33:30|3.05424
17:33:32|3.05424
17:33:32|3.05434
17:33:33|3.05339
17:33:34|3.05339
17:33:35|3.05339
17:33:36|3.05339
17:33:37|3.05341
17:33:39|3.05395
17:33:40|3.05395
17:33:40|3.05387
17:33:41|3.05387
17:33:42|3.05387
17:33:43|3.05352
17:33:44|3.05352
17:33:45|3.05353
17:33:46|3.05286
17:33:48|3.05286
17:33:48|3.05286
17:33:50|3.05268
17:33:51|3.05268
17:33:51|3.05268
17:33:52|3.05268
17:33:53|3.05268
17:33:55|3.05283
17:33:56|3.05283
17:33:57|3.05195
17:33:58|3.05195
17:34:00|3.05081
17:34:01|3.05178
17:34:02|3.05225
17:34:03|3.05225
17:34:04|3.0516
17:34:05|3.05121
17:34:06|3.05121
17:34:07|3.05121
17:34:08|3.05121
17:34:09|3.05133
17:34:10|3.05133
17:34:11|3.05133
17:34:12|3.05133
17:34:13|3.05133
17:34:14|3.05056
17:34:15|3.05056
17:34:16|3.05056
17:34:17|3.05065
17:34:18|3.0508
17:34:19|3.0508
17:34:21|3.05021
17:34:21|3.05
17:34:23|3.0488
17:34:23|3.04843
17:34:24|3.04843
17:34:25|3.047
17:34:27|3.047
17:34:28|3.047
17:34:29|3.047
17:34:29|3.04731
17:34:31|3.0476
17:34:32|3.04739
17:34:33|3.04701
17:34:34|3.04358
17:34:34|3.0434
17:34:36|3.0418
17:34:36|3.04226
17:34:38|3.04359
17:34:38|3.04318
17:34:39|3.04319
17:34:41|3.04353
17:34:41|3.04442
17:34:43|3.04442
17:34:43|3.0455
17:34:44|3.04536
17:34:45|3.04536
17:34:46|3.04639
17:34:48|3.0446
17:34:48|3.0446
17:34:50|3.0446
17:34:50|3.0446
17:34:51|3.04279
17:34:52|3.04222
17:34:53|3.0424
17:34:54|3.04222
17:34:56|3.0428
17:34:56|3.0426
17:34:59|3.04299
17:34:59|3.04309
17:35:01|3.0434
17:35:02|3.0446
17:35:03|3.0446
17:35:04|3.045
17:35:06|3.04566
17:35:06|3.04623
17:35:08|3.04559
17:35:09|3.0454
17:35:10|3.04591
17:35:11|3.0472
17:35:12|3.04807
17:35:12|3.04808
17:35:13|3.0482
17:35:14|3.0482
17:35:15|3.0482
17:35:17|3.04719
17:35:17|3.04719
17:35:19|3.04674
17:35:20|3.04674
17:35:20|3.04674
17:35:21|3.0466
17:35:23|3.04704
17:35:23|3.04704
17:35:24|3.04704
17:35:26|3.04721
17:35:26|3.04747
17:35:28|3.04792
17:35:29|3.04792
17:35:30|3.04832
17:35:31|3.04853
17:35:32|3.04853
17:35:33|3.04853
17:35:34|3.04853
17:35:35|3.04791
17:35:37|3.04798
17:35:37|3.04798
17:35:38|3.04798
17:35:39|3.04752
17:35:40|3.04752
17:35:41|3.04854
17:35:43|3.04943
17:35:43|3.0495
17:35:44|3.0496
17:35:45|3.0496
17:35:46|3.04959
17:35:47|3.04959
17:35:49|3.04941
17:35:50|3.04943
17:35:50|3.04943
17:35:52|3.0498
17:35:52|3.04959
17:35:53|3.0492
17:35:54|3.0492
17:35:56|3.05
17:35:56|3.05
17:35:57|3.05016
17:35:59|3.05
17:36:00|3.0498
17:36:02|3.05016
17:36:02|3.0502
17:36:04|3.0502
17:36:04|3.0502
17:36:05|3.0502
17:36:07|3.0502
17:36:08|3.0516
17:36:09|3.0502
17:36:11|3.0488
17:36:12|3.0488
17:36:12|3.0488
17:36:13|3.0488
17:36:14|3.0488
17:36:15|3.04914
17:36:17|3.04914
17:36:17|3.04914
17:36:18|3.04914
17:36:19|3.04914
17:36:20|3.0497
17:36:22|3.04967
17:36:23|3.05094
17:36:23|3.05094
17:36:25|3.05124
17:36:25|3.05124
17:36:27|3.05124
17:36:27|3.05124
17:36:29|3.05091
17:36:29|3.05115
17:36:31|3.05115
17:36:31|3.051
17:36:32|3.051
17:36:34|3.05116
17:36:34|3.05118
17:36:35|3.05187
17:36:37|3.05159
17:36:38|3.05128
17:36:39|3.05128
17:36:39|3.05186
17:36:41|3.05186
17:36:41|3.05186
17:36:42|3.05147
17:36:44|3.05147
17:36:44|3.05147
17:36:46|3.05147
17:36:47|3.05147
17:36:48|3.05147
17:36:49|3.05147
17:36:50|3.05147
17:36:51|3.0524
17:36:52|3.05273
17:36:53|3.05273
17:36:54|3.051
17:36:55|3.051
17:36:56|3.051
17:36:57|3.051
17:36:57|3.051
17:36:59|3.051
17:37:01|3.0518
17:37:02|3.05142
17:37:02|3.05188
17:37:03|3.05188
17:37:04|3.05188
17:37:05|3.05188
17:37:07|3.05188
17:37:08|3.05122
17:37:08|3.05098
17:37:09|3.05098
17:37:11|3.051
17:37:11|3.051
17:37:12|3.051
17:37:13|3.05
17:37:14|3.05
17:37:15|3.049
17:37:17|3.049
17:37:18|3.049
17:37:18|3.04927
17:37:20|3.04927
17:37:20|3.04996
17:37:21|3.04984
17:37:22|3.05001
17:37:23|3.05019
17:37:25|3.05019
17:37:26|3.05019
17:37:26|3.05
17:37:27|3.0502
17:37:28|3.0502
17:37:29|3.0502
17:37:31|3.0502
17:37:32|3.05031
17:37:33|3.05048
17:37:34|3.05048
17:37:35|3.05048
17:37:36|3.05048
17:37:37|3.05013
17:37:37|3.05038
17:37:39|3.05038
17:37:40|3.05038
17:37:41|3.05088
17:37:42|3.05048
17:37:43|3.05048
17:37:44|3.05048
17:37:44|3.05095
17:37:46|3.05095
17:37:47|3.05095
17:37:48|3.05095
17:37:49|3.05095
17:37:50|3.05
17:37:50|3.05
17:37:52|3.05
17:37:53|3.05029
17:37:54|3.05
17:37:54|3.04999
17:37:56|3.04999
17:37:56|3.04999
17:37:58|3.04976
17:37:59|3.04976
17:37:59|3.0496
17:38:02|3.0496
17:38:03|3.04994
17:38:03|3.05049
17:38:04|3.05092
17:38:05|3.05092
17:38:07|3.05049
17:38:07|3.05017
17:38:09|3.05017
17:38:09|3.05017
17:38:10|3.0504
17:38:12|3.05156
17:38:13|3.05156
17:38:14|3.05156
17:38:15|3.05043
17:38:16|3.05043
17:38:16|3.05101
17:38:18|3.05101
17:38:18|3.05101
17:38:20|3.05129
17:38:21|3.05129
17:38:22|3.05129
17:38:23|3.05129
17:38:24|3.05219
17:38:25|3.0519
17:38:26|3.0519
17:38:27|3.0519
17:38:28|3.05156
17:38:28|3.05156
17:38:30|3.0514
17:38:31|3.0514
17:38:32|3.0514
17:38:33|3.0514
17:38:34|3.0526
17:38:35|3.0526
17:38:35|3.05091
17:38:37|3.05091
17:38:38|3.05138
17:38:39|3.05102
17:38:40|3.05102
17:38:41|3.0514
17:38:42|3.0514
17:38:43|3.05217
17:38:44|3.05227
17:38:45|3.0521
17:38:46|3.05091
17:38:47|3.04963
17:38:48|3.04963
17:38:49|3.04963
17:38:50|3.05
17:38:51|3.05
17:38:52|3.05
17:38:53|3.05019
17:38:54|3.05019
17:38:55|3.05019
17:38:56|3.05019
17:38:57|3.05019
17:38:58|3.05019
17:38:59|3.0516
17:39:00|3.0516
17:39:01|3.0516
17:39:03|3.05251
17:39:04|3.05081
17:39:04|3.04893
17:39:05|3.05064
17:39:06|3.05064
17:39:07|3.05063
17:39:08|3.05063
17:39:09|3.05063
17:39:11|3.05063
17:39:12|3.05077
17:39:13|3.05081
17:39:13|3.05081
17:39:14|3.05081
17:39:15|3.0504
17:39:17|3.0504
17:39:18|3.05057
17:39:18|3.05057
17:39:20|3.05057
17:39:21|3.0504
17:39:21|3.0504
17:39:22|3.0504
17:39:23|3.05076
17:39:24|3.05076
17:39:26|3.05076
17:39:26|3.05076
17:39:27|3.05076
17:39:28|3.05098
17:39:29|3.05053
17:39:30|3.05053
17:39:31|3.05041
17:39:33|3.05047
17:39:33|3.0504
17:39:34|3.04853
17:39:35|3.04853
17:39:36|3.04853
17:39:38|3.04853
17:39:39|3.04853
17:39:39|3.04939
17:39:40|3.05005
17:39:41|3.05005
17:39:43|3.05003
17:39:43|3.05021
17:39:44|3.05048
17:39:45|3.04962
17:39:46|3.0498
17:39:48|3.0498
17:39:49|3.0498
17:39:49|3.0498
17:39:51|3.0456
17:39:52|3.0456
17:39:53|3.04555
17:39:54|3.04555
17:39:55|3.04555
17:39:56|3.04573
17:39:57|3.04573
17:39:58|3.04573
17:39:59|3.04573
17:40:00|3.04573
17:40:01|3.04658
17:40:02|3.04658
17:40:04|3.04658
17:40:05|3.04658
17:40:06|3.0443
17:40:06|3.04461
17:40:08|3.04461
17:40:08|3.04511
17:40:10|3.04541
17:40:11|3.04541
17:40:12|3.04598
17:40:13|3.04598
17:40:13|3.04598
17:40:15|3.04598
17:40:16|3.04598
17:40:17|3.04486
17:40:18|3.04451
17:40:19|3.04451
17:40:20|3.04451
17:40:21|3.04451
17:40:22|3.04495
17:40:23|3.04596
17:40:24|3.04596
17:40:25|3.04535
17:40:26|3.04535
17:40:27|3.04531
17:40:28|3.04531
17:40:29|3.0452
17:40:30|3.04569
17:40:31|3.04569
17:40:32|3.04639
17:40:33|3.04654
17:40:34|3.04622
17:40:35|3.04622
17:40:36|3.04622
17:40:37|3.0461
17:40:38|3.0461
17:40:39|3.0461
17:40:40|3.04641
17:40:41|3.04641
17:40:42|3.04491
17:40:44|3.04548
17:40:44|3.045
17:40:45|3.04452
17:40:46|3.04451
17:40:47|3.04456
17:40:48|3.04456
17:40:50|3.04429
17:40:50|3.04429
17:40:52|3.04439
17:40:53|3.04439
17:40:53|3.04406
17:40:54|3.04406
17:40:55|3.0428
17:40:57|3.04256
17:40:57|3.04266
17:40:58|3.04266
17:40:59|3.04195
17:41:00|3.04189
17:41:01|3.04189
17:41:02|3.04249
17:41:03|3.04249
17:41:05|3.04249
17:41:06|3.04224
17:41:07|3.04145
17:41:08|3.04213
17:41:09|3.04213
17:41:10|3.04249
17:41:11|3.04249
17:41:12|3.04169
17:41:14|3.04169
17:41:15|3.04218
17:41:16|3.04218
17:41:17|3.04218
17:41:18|3.04279
17:41:19|3.04279
17:41:20|3.04145
17:41:21|3.04145
17:41:21|3.04165
17:41:23|3.04174
17:41:24|3.04174
17:41:24|3.0425
17:41:26|3.0425
17:41:26|3.04302
17:41:27|3.04332
17:41:29|3.04332
17:41:30|3.04363
17:41:31|3.04363
17:41:31|3.0428
17:41:32|3.04279
17:41:34|3.04279
17:41:35|3.04279
17:41:36|3.04266
17:41:37|3.0428
17:41:38|3.04244
17:41:39|3.04226
17:41:41|3.04226
17:41:41|3.04226
17:41:42|3.04182
17:41:43|3.04113
17:41:44|3.04113
17:41:45|3.04113
17:41:46|3.04113
17:41:47|3.041
17:41:48|3.04039
17:41:49|3.04039
17:41:50|3.04039
17:41:51|3.04009
17:41:53|3.04
17:41:53|3.04
17:41:54|3.03961
17:41:55|3.03961
17:41:56|3.03831
17:41:57|3.038
17:41:58|3.0392
17:41:59|3.0392
17:42:00|3.0392
17:42:01|3.0382
17:42:02|3.0382
17:42:03|3.039
17:42:04|3.039
17:42:06|3.0398
17:42:07|3.0398
17:42:09|3.04071
17:42:09|3.04071
17:42:11|3.03979
17:42:11|3.039
17:42:13|3.039
17:42:14|3.0376
17:42:14|3.03801
17:42:15|3.03676
17:42:16|3.03676
17:42:18|3.03676
17:42:18|3.0372
17:42:20|3.0372
17:42:20|3.0372
17:42:22|3.0372
17:42:23|3.03652
17:42:24|3.0366
17:42:25|3.0366
17:42:25|3.0366
17:42:27|3.03727
17:42:27|3.0372
17:42:29|3.0374
17:42:30|3.0366
17:42:31|3.036
17:42:32|3.03292
17:42:33|3.0332
17:42:34|3.03379
17:42:35|3.03379
17:42:36|3.03379
17:42:36|3.034
17:42:37|3.0348
17:42:39|3.0294
17:42:40|3.02939
17:42:41|3.0288
17:42:42|3.0288
17:42:43|3.0296
17:42:44|3.03217
17:42:45|3.0281
17:42:46|3.0296
17:42:47|3.0296
17:42:48|3.0306
17:42:49|3.031
17:42:50|3.031
17:42:51|3.03217
17:42:52|3.0312
17:42:53|3.0312
17:42:54|3.03066
17:42:55|3.02992
17:42:56|3.03087
17:42:57|3.02869
17:42:58|3.02869
17:42:59|3.02819
17:43:00|3.0288
17:43:01|3.02841
17:43:02|3.02841
17:43:03|3.029
17:43:04|3.02867
17:43:05|3.02716
17:43:07|3.02801
17:43:07|3.02801
17:43:08|3.0284
17:43:10|3.02933
17:43:11|3.02933
17:43:13|3.0278
17:43:14|3.02879
17:43:14|3.02883
17:43:15|3.02861
17:43:17|3.027
17:43:18|3.02608
17:43:19|3.0258
17:43:20|3.02463
17:43:21|3.02559
17:43:22|3.0248
17:43:23|3.0252
17:43:24|3.0252
17:43:25|3.0252
17:43:26|3.024
17:43:27|3.024
17:43:29|3.0218
17:43:29|3.021
17:43:31|3.0214
17:43:31|3.02067
17:43:32|3.02117
17:43:33|3.02341
17:43:34|3.02366
17:43:36|3.02255
17:43:37|3.02281
17:43:38|3.02281
17:43:39|3.0198
17:43:40|3.02
17:43:41|3.02223
17:43:42|3.02348
17:43:43|3.024
17:43:44|3.024
17:43:45|3.02422
17:43:46|3.02366
17:43:47|3.02366
17:43:48|3.02366
17:43:49|3.02422
17:43:50|3.0254
17:43:51|3.0254
17:43:52|3.0254
17:43:53|3.02552
17:43:54|3.02552
17:43:55|3.0248
17:43:56|3.0218
17:43:57|3.0218
17:43:58|3.0194
17:44:00|3.02034
17:44:01|3.0208
17:44:02|3.0208
17:44:02|3.0208
17:44:03|3.021
17:44:04|3.0213
17:44:05|3.0213
17:44:07|3.0216
17:44:09|3.0216
17:44:09|3.02234
17:44:10|3.02234
17:44:12|3.02234
17:44:12|3.0224
17:44:13|3.0224
17:44:14|3.02258
17:44:16|3.02258
17:44:16|3.02275
17:44:18|3.02275
17:44:20|3.02401
17:44:20|3.02399
17:44:22|3.02399
17:44:23|3.02346
17:44:25|3.023
17:44:25|3.02211
17:44:26|3.02211
17:44:27|3.02134
17:44:28|3.02101
17:44:30|3.02101
17:44:30|3.0216
17:44:32|3.0216
17:44:32|3.0206
17:44:33|3.0206
17:44:34|3.0218
17:44:35|3.02096
17:44:36|3.02096
17:44:38|3.01977
17:44:38|3.01879
17:44:39|3.01879
17:44:40|3.01884
17:44:41|3.01846
17:44:42|3.01846
17:44:43|3.01821
17:44:44|3.01821
17:44:46|3.01879
17:44:47|3.01872
17:44:47|3.01863
17:44:48|3.01643
17:44:50|3.0134
17:44:50|3.01706
17:44:51|3.01706
17:44:53|3.01706
17:44:53|3.0186
17:44:54|3.01897
17:44:55|3.01799
17:44:56|3.01819
17:44:57|3.01821
17:44:58|3.01993
17:44:59|3.01913
17:45:00|3.01923
17:45:01|3.01844
17:45:02|3.0188
17:45:03|3.0188
17:45:04|3.01842
17:45:06|3.0168
17:45:06|3.0168
17:45:07|3.0168
17:45:09|3.02035
17:45:10|3.02035
17:45:11|3.01974
17:45:12|3.01974
17:45:13|3.0198
17:45:14|3.0198
17:45:15|3.0198
17:45:16|3.02035
17:45:17|3.02054
17:45:18|3.02081
17:45:19|3.02081
17:45:20|3.02081
17:45:21|3.02014
17:45:22|3.01868
17:45:23|3.01845
17:45:24|3.01872
17:45:25|3.0191
17:45:26|3.01961
17:45:27|3.021
17:45:28|3.0198
17:45:29|3.01981
17:45:30|3.01896
17:45:31|3.0188
17:45:32|3.01911
17:45:33|3.01758
17:45:34|3.01758
17:45:36|3.01689
17:45:36|3.0154
17:45:37|3.01595
17:45:39|3.01361
17:45:39|3.0128
17:45:40|3.0128
17:45:41|3.0118
17:45:42|3.01019
17:45:43|3.01019
17:45:44|3.009
17:45:46|3.01076
17:45:47|3.0108
17:45:47|3.012
17:45:49|3.01159
17:45:49|3.0124
17:45:50|3.0122
17:45:51|3.0131
17:45:52|3.014
17:45:53|3.014
17:45:55|3.014
17:45:56|3.01346
17:45:56|3.0132
17:45:58|3.01278
17:45:58|3.01515
17:46:00|3.01395
17:46:00|3.01286
17:46:02|3.01209
17:46:02|3.00463
17:46:03|3.00795
17:46:05|3.003
17:46:05|3.00305
17:46:07|3.00416
17:46:08|3.00554
17:46:08|3.00532
17:46:11|3.00739
17:46:11|3.00721
17:46:13|3.00837
17:46:14|3.00819
17:46:14|3.00781
17:46:16|3.00702
17:46:17|3.00453
17:46:17|3.00493
17:46:18|3.00493
17:46:19|3.0048
17:46:21|3.0048
17:46:22|3.00361
17:46:23|3.00368
17:46:24|3.00444
17:46:25|3.00342
17:46:25|3.0016
17:46:26|3.00197
17:46:28|3.00111
17:46:29|3.0012
17:46:29|3.00001
17:46:31|3.0004
17:46:32|2.99912
17:46:32|2.99892
17:46:34|2.99942
17:46:35|3.0002
17:46:35|3.00061
17:46:37|3.00132
17:46:37|3.00176
17:46:38|3.0026
17:46:40|3.0025
17:46:41|3.0025
17:46:41|3.00309
17:46:43|3.00339
17:46:44|3.00341
17:46:45|3.00311
17:46:46|3.00335
17:46:46|3.0026
17:46:48|3.0025
17:46:49|3.00249
17:46:50|3.0025
17:46:50|3.0028
17:46:51|3.00341
17:46:52|3.00427
17:46:53|3.00398
17:46:55|3.00398
17:46:56|3.004
17:46:56|3.0046
17:46:58|3.00433
17:46:59|3.00433
17:47:00|3.00476
17:47:00|3.00612
17:47:01|3.00641
17:47:03|3.00768
17:47:04|3.00768
17:47:05|3.0088
17:47:06|3.00918
17:47:07|3.0092
17:47:08|3.00988
17:47:09|3.00988
17:47:11|3.00938
17:47:12|3.00966
17:47:13|3.01047
17:47:14|3.01051
17:47:15|3.01108
17:47:16|3.01038
17:47:17|3.0092
17:47:18|3.00959
17:47:19|3.0092
17:47:21|3.00915
17:47:22|3.00898
17:47:23|3.00964
17:47:25|3.0098
17:47:26|3.00917
17:47:27|3.00917
17:47:28|3.0078
17:47:29|3.0078
17:47:29|3.00782
17:47:31|3.00711
17:47:32|3.00711
17:47:32|3.0082
17:47:33|3.0082
17:47:34|3.00865
17:47:36|3.00753
17:47:37|3.007
17:47:38|3.0072
17:47:38|3.00702
17:47:40|3.0086
17:47:41|3.0078
17:47:42|3.0088
17:47:43|3.00925
17:47:43|3.00925
17:47:44|3.01031
17:47:46|3.00999
17:47:47|3.0102
17:47:47|3.0098
17:47:48|3.0098
17:47:49|3.0098
17:47:51|3.0098
17:47:51|3.0097
17:47:52|3.01039
17:47:54|3.0104
17:47:54|3.0104
17:47:56|3.01107
17:47:57|3.00947
17:47:58|3.0092
17:47:59|3.00622
17:48:00|3.00622
17:48:02|3.00719
17:48:03|3.00697
17:48:04|3.00747
17:48:04|3.00798
17:48:05|3.00798
17:48:07|3.0066
17:48:07|3.00591
17:48:09|3.0058
17:48:10|3.0058
17:48:11|3.00599
17:48:12|3.00644
17:48:13|3.00659
17:48:14|3.00747
17:48:15|3.00799
17:48:16|3.00799
17:48:17|3.00894
17:48:18|3.00985
17:48:19|3.00996
17:48:20|3.00952
17:48:21|3.00952
17:48:22|3.00869
17:48:24|3.00778
17:48:24|3.00778
17:48:26|3.00831
17:48:26|3.00831
17:48:27|3.0078
17:48:29|3.0074
17:48:30|3.00708
17:48:30|3.00831
17:48:31|3.00831
17:48:32|3.00701
17:48:33|3.00716
17:48:35|3.00716
17:48:35|3.006
17:48:37|3.00442
17:48:37|3.00501
17:48:38|3.006
17:48:40|3.00597
17:48:40|3.00584
17:48:41|3.0046
17:48:42|3.00419
17:48:44|3.00472
17:48:45|3.00472
17:48:45|3.00065
17:48:46|3.0012
17:48:47|3.001
17:48:48|3.0022
17:48:49|3.0022
17:48:51|3.0022
17:48:51|3.0022
17:48:52|3.0022
17:48:53|3.0024
17:48:55|3.00302
17:48:55|3.00151
17:48:56|3.00151
17:48:57|3.00322
17:48:58|3.00322
17:48:59|3.00231
17:49:00|3.00231
17:49:01|3.00164
17:49:02|3.001
17:49:04|3.00176
17:49:04|3.00061
17:49:05|3.00072
17:49:06|3.00071
17:49:08|3.
17:49:08|3.00098
17:49:10|3.00098
17:49:10|3.
17:49:12|2.99937
17:49:14|3.00015
17:49:15|3.00048
17:49:16|3.00072
17:49:17|2.99944
17:49:18|2.99943
17:49:18|3.00048
17:49:21|3.001
17:49:21|3.002
17:49:22|3.00292
17:49:23|3.00292
17:49:24|3.0028
17:49:25|3.00312
17:49:26|3.00202
17:49:28|3.00339
17:49:28|3.00352
17:49:29|3.00063
17:49:31|3.00063
17:49:32|3.00145
17:49:32|3.00231
17:49:34|3.00231
17:49:35|3.00231
17:49:36|3.0024
17:49:37|3.0023
17:49:38|3.00066
17:49:39|3.001
17:49:40|3.001
17:49:41|3.0018
17:49:42|3.00199
17:49:43|3.00198
17:49:44|3.00241
17:49:45|3.0036
17:49:46|3.00328
17:49:47|3.00399
17:49:48|3.00383
17:49:49|3.00403
17:49:50|3.003
17:49:51|3.003
17:49:52|3.00324
17:49:53|3.00298
17:49:54|3.00248
17:49:55|3.00253
17:49:56|3.00284
17:49:57|3.00284
17:49:58|3.00318
17:49:59|3.0035
17:50:00|3.00329
17:50:01|3.00329
17:50:02|3.00329
17:50:03|3.00329
17:50:04|3.0038
17:50:06|3.00323
17:50:07|3.0042
17:50:07|3.00327
17:50:08|3.00327
17:50:09|3.0032
17:50:10|3.0032
17:50:11|3.0036
17:50:13|3.0036
17:50:14|3.00327
17:50:16|3.0042
17:50:16|3.00342
17:50:17|3.00342
17:50:18|3.00348
17:50:20|3.00347
17:50:20|3.00231
17:50:22|3.00231
17:50:23|3.00231
17:50:23|3.00284
17:50:25|3.0032
17:50:26|3.0032
17:50:27|3.0032
17:50:27|3.00321
17:50:29|3.00321
17:50:30|3.0018
17:50:31|3.0018
17:50:32|3.0018
17:50:33|3.0018
17:50:34|3.0018
17:50:35|3.00254
17:50:36|3.00254
17:50:37|3.00254
17:50:37|3.003
17:50:39|3.003
17:50:40|3.00441
17:50:41|3.0044
17:50:42|3.0044
17:50:43|3.00441
17:50:44|3.00441
17:50:45|3.0042
17:50:46|3.003
17:50:47|3.00172
17:50:48|3.00172
17:50:49|3.00121
17:50:50|3.00159
17:50:51|3.00019
17:50:52|3.00167
17:50:53|3.002
17:50:54|3.00221
17:50:55|3.00216
17:50:56|3.002
17:50:57|3.002
17:50:58|3.00129
17:50:59|3.00129
17:51:00|3.00207
17:51:01|3.00262
17:51:02|3.00262
17:51:03|3.00281
17:51:04|3.00281
17:51:05|3.0032
17:51:06|3.0032
17:51:07|3.0033
17:51:08|3.00324
17:51:09|3.0034
17:51:10|3.0034
17:51:11|3.00404
17:51:13|3.00447
17:51:14|3.00447
17:51:15|3.0058
17:51:16|3.006
17:51:17|3.00561
17:51:18|3.00561
17:51:19|3.0046
17:51:20|3.0064
17:51:21|3.0064
17:51:22|3.00562
17:51:23|3.00602
17:51:24|3.0068
17:51:25|3.00711
17:51:27|3.00711
17:51:27|3.00711
17:51:28|3.00711
17:51:30|3.0083
17:51:31|3.00822
17:51:31|3.00903
17:51:32|3.00864
17:51:33|3.00936
17:51:35|3.00941
17:51:35|3.00936
17:51:36|3.00842
17:51:37|3.00869
17:51:38|3.00872
17:51:39|3.00872
17:51:40|3.00999
17:51:41|3.01129
17:51:42|3.011
17:51:43|3.011
17:51:44|3.011
17:51:45|3.011
17:51:46|3.0108
17:51:47|3.0108
17:51:48|3.0108
17:51:50|3.0108
17:51:51|3.0116
17:51:51|3.01223
17:51:52|3.01235
17:51:53|3.01222
17:51:55|3.01222
17:51:55|3.01183
17:51:56|3.01183
17:51:57|3.01184
17:51:59|3.01184
17:51:59|3.0118
17:52:00|3.01233
17:52:01|3.01204
17:52:02|3.01204
17:52:03|3.01265
17:52:06|3.0124
17:52:07|3.01287
17:52:08|3.01232
17:52:08|3.01232
17:52:09|3.01261
17:52:10|3.01273
17:52:11|3.01283
17:52:12|3.01283
17:52:13|3.01343
17:52:14|3.01343
17:52:17|3.01375
17:52:18|3.01377
17:52:20|3.0139
17:52:20|3.01392
17:52:21|3.01446
17:52:22|3.01446
17:52:24|3.01497
17:52:24|3.01497
17:52:25|3.0143
17:52:27|3.01607
17:52:27|3.01542
17:52:28|3.01687
17:52:29|3.01717
17:52:30|3.01704
17:52:32|3.01703
17:52:32|3.01703
17:52:33|3.01573
17:52:34|3.01541
17:52:35|3.01541
17:52:36|3.01658
17:52:38|3.01707
17:52:38|3.01738
17:52:39|3.01738
17:52:40|3.01738
17:52:41|3.01757
17:52:43|3.01723
17:52:43|3.01711
17:52:45|3.01819
17:52:46|3.01819
17:52:46|3.01873
17:52:48|3.01912
17:52:49|3.01912
17:52:50|3.01841
17:52:51|3.01841
17:52:52|3.01984
17:52:53|3.01984
17:52:54|3.01961
17:52:55|3.01982
17:52:55|3.01982
17:52:56|3.02033
17:52:58|3.02031
17:52:58|3.02008
17:53:00|3.01911
17:53:00|3.01897
17:53:02|3.01903
17:53:03|3.01903
17:53:04|3.01961
17:53:04|3.02042
17:53:06|3.02042
17:53:07|3.02042
17:53:08|3.01998
17:53:09|3.01998
17:53:10|3.01998
17:53:11|3.01898
17:53:12|3.01706
17:53:12|3.01759
17:53:14|3.01759
17:53:15|3.01773
17:53:17|3.01773
17:53:18|3.0192
17:53:20|3.0192
17:53:20|3.01928
17:53:21|3.01928
17:53:22|3.01929
17:53:24|3.01929
17:53:24|3.02104
17:53:26|3.02086
17:53:27|3.02062
17:53:28|3.02193
17:53:29|3.02193
17:53:30|3.02179
17:53:31|3.0218
17:53:32|3.02016
17:53:33|3.01947
17:53:34|3.01947
17:53:35|3.01732
17:53:36|3.01732
17:53:37|3.01839
17:53:38|3.0186
17:53:39|3.0177
17:53:40|3.01793
17:53:41|3.01793
17:53:42|3.01793
17:53:43|3.0214
17:53:44|3.02163
17:53:45|3.02163
17:53:46|3.02163
17:53:47|3.0224
17:53:48|3.0234
17:53:49|3.0234
17:53:50|3.02339
17:53:51|3.02394
17:53:52|3.02399
17:53:53|3.02378
17:53:54|3.02359
17:53:55|3.02359
17:53:56|3.02359
17:53:57|3.02419
17:53:58|3.02424
17:53:59|3.02424
17:54:00|3.02424
17:54:01|3.024
17:54:02|3.02375
17:54:03|3.0234
17:54:04|3.02296
17:54:05|3.02255
17:54:06|3.02255
17:54:07|3.02106
17:54:08|3.0208
17:54:09|3.02046
17:54:10|3.02076
17:54:11|3.02009
17:54:12|3.01978
17:54:13|3.01933
17:54:14|3.01954
17:54:15|3.01954
17:54:16|3.02081
17:54:18|3.01809
17:54:19|3.01996
17:54:20|3.01983
17:54:22|3.01983
17:54:22|3.01978
17:54:23|3.0197
17:54:25|3.0197
17:54:25|3.0197
17:54:26|3.01959
17:54:27|3.021
17:54:28|3.021
17:54:29|3.021
17:54:30|3.02155
17:54:31|3.02283
17:54:33|3.02272
17:54:33|3.02279
17:54:34|3.02279
17:54:36|3.02279
17:54:37|3.02247
17:54:37|3.02247
17:54:39|3.0216
17:54:39|3.02133
17:54:40|3.02133
17:54:41|3.021
17:54:42|3.021
17:54:43|3.02117
17:54:44|3.02029
17:54:45|3.02029
17:54:46|3.02029
17:54:48|3.02016
17:54:49|3.02075
17:54:49|3.02025
17:54:50|3.01971
17:54:51|3.01854
17:54:52|3.01792
17:54:53|3.01818
17:54:54|3.01809
17:54:55|3.01809
17:54:56|3.01788
17:54:58|3.01788
17:54:58|3.01788
17:54:59|3.01792
17:55:00|3.01792
17:55:01|3.01701
17:55:03|3.01701
17:55:03|3.01666
17:55:04|3.0164
17:55:05|3.01737
17:55:06|3.01672
17:55:07|3.01672
17:55:08|3.01491
17:55:09|3.0146
17:55:10|3.01432
17:55:11|3.01392
17:55:12|3.016
17:55:14|3.016
17:55:14|3.01762
17:55:15|3.01762
17:55:16|3.01762
17:55:17|3.01762
17:55:19|3.01519
17:55:19|3.01519
17:55:21|3.01497
17:55:22|3.01497
17:55:23|3.01317
17:55:25|3.01317
17:55:25|3.01177
17:55:27|3.01231
17:55:27|3.01224
17:55:28|3.01185
17:55:29|3.012
17:55:31|3.01313
17:55:32|3.01313
17:55:33|3.01382
17:55:34|3.01382
17:55:34|3.01382
17:55:36|3.01382
17:55:37|3.01382
17:55:37|3.01415
17:55:39|3.01415
17:55:39|3.0142
17:55:40|3.01382
17:55:41|3.01382
17:55:43|3.01382
17:55:43|3.0142
17:55:44|3.01509
17:55:45|3.01558
17:55:46|3.01547
17:55:48|3.01548
17:55:48|3.0156
17:55:49|3.01552
17:55:50|3.01552
17:55:52|3.01548
17:55:53|3.01521
17:55:53|3.01538
17:55:54|3.01522
17:55:55|3.01522
17:55:56|3.01522
17:55:57|3.01546
17:55:58|3.01546
17:55:59|3.01546
17:56:01|3.01382
17:56:01|3.01375
17:56:02|3.01335
17:56:03|3.01033
17:56:04|3.01089
17:56:06|3.012
17:56:06|3.01054
17:56:07|3.01058
17:56:08|3.01058
17:56:10|3.01058
17:56:10|3.01029
17:56:11|3.00774
17:56:12|3.00853
17:56:13|3.00879
17:56:14|3.00869
17:56:15|3.00771
17:56:18|3.00759
17:56:18|3.00875
17:56:19|3.00875
17:56:20|3.00875
17:56:22|3.00969
17:56:23|3.0099
17:56:24|3.00905
17:56:25|3.01019
17:56:26|3.00979
17:56:27|3.00979
17:56:28|3.00979
17:56:29|3.00979
17:56:30|3.00964
17:56:31|3.00964
17:56:32|3.00964
17:56:33|3.00979
17:56:33|3.00979
17:56:34|3.00979
17:56:36|3.00979
17:56:37|3.00979
17:56:38|3.00979
17:56:39|3.0096
17:56:40|3.0104
17:56:41|3.01091
17:56:42|3.01091
17:56:44|3.0115
17:56:44|3.0115
17:56:45|3.01091
17:56:46|3.01091
17:56:48|3.0115
17:56:49|3.0115
17:56:49|3.01234
17:56:50|3.01227
17:56:52|3.01261
17:56:52|3.01261
17:56:54|3.01341
17:56:54|3.01341
17:56:55|3.01249
17:56:56|3.01249
17:56:57|3.01249
17:56:58|3.01249
17:56:59|3.01173
17:57:00|3.01173
17:57:01|3.01173
17:57:02|3.01173
17:57:03|3.01231
17:57:04|3.01287
17:57:05|3.01301
17:57:06|3.01374
17:57:07|3.01374
17:57:08|3.01374
17:57:10|3.01374
17:57:11|3.01374
17:57:11|3.0137
17:57:12|3.0137
17:57:13|3.01404
17:57:14|3.01437
17:57:15|3.01437
17:57:16|3.01437
17:57:17|3.01437
17:57:18|3.01437
17:57:20|3.01437
17:57:22|3.01437
17:57:22|3.01437
17:57:23|3.01437
17:57:24|3.01437
17:57:26|3.01511
17:57:26|3.01511
17:57:28|3.01511
17:57:28|3.01511
17:57:30|3.01552
17:57:30|3.01552
17:57:32|3.01552
17:57:33|3.01552
17:57:34|3.01448
17:57:35|3.01448
17:57:35|3.01448
17:57:37|3.01448
17:57:38|3.01448
17:57:39|3.01448
17:57:39|3.015
17:57:41|3.015
17:57:42|3.01475
17:57:43|3.01433
17:57:44|3.01419
17:57:45|3.01419
17:57:46|3.0142
17:57:47|3.0144
17:57:48|3.01299
17:57:49|3.0136
17:57:50|3.01322
17:57:51|3.01322
17:57:52|3.0136
17:57:54|3.0138
17:57:55|3.01419
17:57:56|3.01419
17:57:56|3.01411
17:57:57|3.01401
17:57:58|3.0115
17:58:00|3.01329
17:58:00|3.01329
17:58:01|3.01329
17:58:02|3.01331
17:58:03|3.01337
17:58:05|3.01337
17:58:05|3.0139
17:58:06|3.01428
17:58:08|3.0144
17:58:08|3.0144
17:58:10|3.0144
17:58:10|3.0144
17:58:11|3.01439
17:58:12|3.01439
17:58:13|3.0144
17:58:14|3.0144
17:58:15|3.0144
17:58:16|3.0144
17:58:17|3.0144
17:58:18|3.0144
17:58:19|3.0144
17:58:21|3.0144
17:58:22|3.01451
17:58:24|3.0144
17:58:24|3.0144
17:58:26|3.0144
17:58:26|3.0144
17:58:28|3.0144
17:58:29|3.0144
17:58:30|3.0144
17:58:31|3.0144
17:58:32|3.0144
17:58:32|3.0144
17:58:33|3.0128
17:58:34|3.0128
17:58:35|3.0124
17:58:37|3.0124
17:58:38|3.0124
17:58:39|3.01241
17:58:40|3.01241
17:58:41|3.0124
17:58:42|3.0124
17:58:43|3.0124
17:58:44|3.0124
17:58:45|3.0124
17:58:46|3.0124
17:58:47|3.0124
17:58:48|3.0124
17:58:49|3.0124
17:58:50|3.0124
17:58:51|3.0124
17:58:52|3.0124
17:58:53|3.01242
17:58:54|3.01242
17:58:55|3.0126
17:58:56|3.01242
17:58:57|3.01243
17:58:58|3.0128
17:58:59|3.0128
17:59:00|3.0128
17:59:01|3.0128
17:59:02|3.0128
17:59:03|3.01246
17:59:04|3.01246
17:59:05|3.01246
17:59:06|3.01246
17:59:07|3.01246
17:59:08|3.01246
17:59:09|3.01246
17:59:10|3.01246
17:59:11|3.01246
17:59:12|3.01148
17:59:13|3.0112
17:59:14|3.0112
17:59:15|3.0112
17:59:16|3.0112
17:59:17|3.0112
17:59:18|3.0112
17:59:19|3.0112
17:59:20|3.0112
17:59:21|3.0112
17:59:23|3.0112
17:59:23|3.0112
17:59:24|3.01177
17:59:25|3.01177
17:59:27|3.01177
17:59:28|3.01177
17:59:29|3.01143
17:59:30|3.01196
17:59:31|3.01178
17:59:33|3.01176
17:59:33|3.0118
17:59:35|3.01216
17:59:36|3.01246
17:59:37|3.0126
17:59:38|3.0126
17:59:38|3.01314
17:59:40|3.01314
17:59:41|3.01314
17:59:42|3.01363
17:59:43|3.01393
17:59:44|3.01392
17:59:45|3.01411
17:59:45|3.01411
17:59:47|3.01365
17:59:48|3.01429
17:59:50|3.01426
17:59:51|3.01363
17:59:51|3.01363
17:59:52|3.01363
17:59:54|3.01363
17:59:55|3.01354
17:59:55|3.01354
17:59:56|3.01354
17:59:58|3.01354
17:59:58|3.01354
18:00:00|3.01354
18:00:00|3.0134
18:00:01|3.0134
18:00:02|3.01381
18:00:04|3.01381
18:00:04|3.01301
18:00:05|3.01301
18:00:07|3.00999
18:00:08|3.01008
18:00:08|3.01019
18:00:11|3.01055
18:00:12|3.01061
18:00:13|3.01059
18:00:14|3.01097
18:00:15|3.0098
18:00:15|3.0098
18:00:17|3.0098
18:00:18|3.00978
18:00:19|3.0099
18:00:20|3.0099
18:00:21|3.0098
18:00:22|3.0098
18:00:23|3.0098
18:00:24|3.0098
18:00:25|3.0098
18:00:26|3.00997
18:00:27|3.0098
18:00:28|3.00789
18:00:29|3.00789
18:00:31|3.00789
18:00:31|3.0073
18:00:33|3.0073
18:00:34|3.00664
18:00:34|3.00646
18:00:35|3.00596
18:00:37|3.0064
18:00:38|3.0064
18:00:39|3.0069
18:00:40|3.00693
18:00:41|3.0067
18:00:42|3.0067
18:00:44|3.00753
18:00:44|3.00753
18:00:45|3.00753
18:00:46|3.00775
18:00:47|3.00775
18:00:48|3.0084
18:00:49|3.00898
18:00:50|3.00898
18:00:51|3.00898
18:00:52|3.0088
18:00:53|3.0088
18:00:54|3.0088
18:00:55|3.0088
18:00:57|3.0088
18:00:57|3.0088
18:00:58|3.0088
18:00:59|3.00868
18:01:01|3.00811
18:01:01|3.00811
18:01:02|3.00744
18:01:03|3.0064
18:01:05|3.0064
18:01:05|3.00586
18:01:07|3.0062
18:01:07|3.0062
18:01:08|3.00679
18:01:10|3.00629
18:01:10|3.00629
18:01:12|3.00629
18:01:12|3.00629
18:01:13|3.00629
18:01:14|3.0068
18:01:15|3.0068
18:01:16|3.00719
18:01:17|3.00719
18:01:18|3.00719
18:01:19|3.00719
18:01:21|3.00719
18:01:21|3.0091
18:01:22|3.0088
18:01:24|3.0088
18:01:26|3.0088
18:01:27|3.0088
18:01:27|3.00816
18:01:29|3.00816
18:01:29|3.00816
18:01:31|3.0074
18:01:31|3.00698
18:01:32|3.00639
18:01:33|3.00639
18:01:34|3.00735
18:01:36|3.00735
18:01:37|3.00735
18:01:38|3.00581
18:01:39|3.00581
18:01:40|3.00581
18:01:41|3.00679
18:01:42|3.0062
18:01:42|3.0062
18:01:44|3.0062
18:01:44|3.0062
18:01:46|3.00584
18:01:47|3.00616
18:01:47|3.00515
18:01:49|3.00561
18:01:50|3.00561
18:01:51|3.00677
18:01:51|3.00608
18:01:52|3.00579
18:01:53|3.00579
18:01:55|3.00579
18:01:56|3.00579
18:01:57|3.00761
18:01:58|3.0082
18:01:59|3.0082
18:02:01|3.007
18:02:01|3.00759
18:02:02|3.00478
18:02:03|3.00478
18:02:04|3.00478
18:02:05|3.0052
18:02:06|3.0052
18:02:07|3.0052
18:02:08|3.0052
18:02:09|3.0052
18:02:10|3.0052
18:02:11|3.00608
18:02:12|3.00608
18:02:13|3.00608
18:02:14|3.00608
18:02:15|3.00608
18:02:16|3.00608
18:02:17|3.00608
18:02:18|3.00608
18:02:19|3.00608
18:02:20|3.00608
18:02:21|3.00608
18:02:22|3.00605
18:02:23|3.00605
18:02:24|3.00757
18:02:26|3.0068
18:02:28|3.00631
18:02:29|3.00631
18:02:30|3.0064
18:02:30|3.0058
18:02:32|3.0058
18:02:33|3.0058
18:02:34|3.00504
18:02:35|3.00504
18:02:36|3.00504
18:02:37|3.00504
18:02:38|3.00504
18:02:39|3.00545
18:02:40|3.0062
18:02:41|3.0062
18:02:42|3.0062
18:02:43|3.00629
18:02:45|3.00629
18:02:45|3.0055
18:02:46|3.0055
18:02:48|3.0063
18:02:49|3.00662
18:02:50|3.00662
18:02:50|3.00662
18:02:52|3.00662
18:02:53|3.00662
18:02:53|3.00878
18:02:55|3.00878
18:02:56|3.00878
18:02:57|3.00878
18:02:58|3.00878
18:02:59|3.00878
18:03:00|3.0092
18:03:01|3.0092
18:03:02|3.0092
18:03:03|3.007
18:03:04|3.007
18:03:05|3.00819
18:03:06|3.00819
18:03:07|3.00819
18:03:08|3.0096
18:03:09|3.0098
18:03:10|3.0098
18:03:11|3.0098
18:03:12|3.0092
18:03:13|3.0108
18:03:14|3.0108
18:03:15|3.0108
18:03:16|3.0106
18:03:17|3.00971
18:03:18|3.00971
18:03:19|3.00951
18:03:20|3.00951
18:03:21|3.00951
18:03:22|3.00951
18:03:23|3.00939
18:03:24|3.00939
18:03:25|3.00951
18:03:26|3.00951
18:03:28|3.00951
18:03:29|3.00938
18:03:30|3.00879
18:03:30|3.00908
18:03:32|3.00908
18:03:32|3.00908
18:03:35|3.00896
18:03:36|3.00896
18:03:37|3.00896
18:03:37|3.00896
18:03:39|3.00896
18:03:40|3.00806
18:03:41|3.00809
18:03:42|3.00809
18:03:43|3.00806
18:03:44|3.00806
18:03:45|3.00806
18:03:46|3.0064
18:03:47|3.0064
18:03:48|3.0064
18:03:49|3.0067
18:03:50|3.0067
18:03:51|3.00612
18:03:52|3.00612
18:03:53|3.00663
18:03:54|3.00663
18:03:55|3.00663
18:03:56|3.00663
18:03:57|3.00663
18:03:58|3.00663
18:03:59|3.00663
18:04:00|3.00663
18:04:02|3.00663
18:04:03|3.00709
18:04:04|3.00672
18:04:04|3.00672
18:04:05|3.00672
18:04:06|3.00672
18:04:07|3.00672
18:04:08|3.00673
18:04:09|3.00673
18:04:11|3.00718
18:04:11|3.00718
18:04:12|3.00663
18:04:13|3.00663
18:04:15|3.00663
18:04:15|3.00717
18:04:16|3.00717
18:04:17|3.00717
18:04:18|3.00843
18:04:19|3.00833
18:04:20|3.00833
18:04:21|3.00833
18:04:22|3.00833
18:04:23|3.00833
18:04:24|3.00858
18:04:25|3.00858
18:04:27|3.00876
18:04:28|3.00876
18:04:28|3.00876
18:04:30|3.00876
18:04:30|3.00876
18:04:31|3.00894
18:04:33|3.00884
18:04:34|3.00884
18:04:34|3.00884
18:04:36|3.00884
18:04:38|3.00987
18:04:38|3.00983
18:04:39|3.00983
18:04:41|3.01139
18:04:41|3.02432
18:04:43|3.01783
18:04:43|3.01693
18:04:44|3.01522
18:04:45|3.01522
18:04:46|3.0156
18:04:47|3.01647
18:04:48|3.01656
18:04:49|3.01667
18:04:50|3.01667
18:04:51|3.01667
18:04:53|3.01487
18:04:53|3.01523
18:04:54|3.0153
18:04:56|3.01519
18:04:56|3.01538
18:04:57|3.01547
18:04:58|3.01547
18:05:00|3.01544
18:05:00|3.01559
18:05:02|3.0158
18:05:02|3.0156
18:05:04|3.01555
18:05:04|3.01544
18:05:06|3.016
18:05:06|3.01639
18:05:08|3.0168
18:05:09|3.0168
18:05:10|3.01792
18:05:11|3.0178
18:05:12|3.01654
18:05:13|3.01654
18:05:13|3.01654
18:05:16|3.01654
18:05:17|3.0174
18:05:17|3.01814
18:05:19|3.01814
18:05:20|3.01814
18:05:20|3.01814
18:05:21|3.01814
18:05:23|3.01814
18:05:23|3.01922
18:05:24|3.01923
18:05:25|3.01841
18:05:26|3.0182
18:05:28|3.0182
18:05:29|3.0192
18:05:30|3.0196
18:05:31|3.01921
18:05:32|3.01921
18:05:33|3.01939
18:05:34|3.01939
18:05:35|3.0194
18:05:36|3.0194
18:05:37|3.0194
18:05:39|3.01901
18:05:40|3.01825
18:05:42|3.01825
18:05:43|3.01713
18:05:45|3.018
18:05:47|3.0178
18:05:48|3.01778
18:05:49|3.01713
18:05:51|3.01713
18:05:51|3.01713
18:05:52|3.01713
18:05:54|3.01585
18:05:55|3.01585
18:05:56|3.01585
18:05:56|3.01585
18:05:57|3.01611
18:05:58|3.01611
18:06:00|3.01578
18:06:01|3.01578
18:06:02|3.01567
18:06:03|3.01567
18:06:04|3.01589
18:06:05|3.01612
18:06:06|3.01612
18:06:07|3.01612
18:06:08|3.01612
18:06:09|3.0163
18:06:10|3.01664
18:06:11|3.0168
18:06:12|3.0168
18:06:14|3.01625
18:06:15|3.01678
18:06:16|3.01678
18:06:17|3.01678
18:06:18|3.01642
18:06:19|3.01642
18:06:19|3.01651
18:06:21|3.01651
18:06:22|3.01707
18:06:23|3.01845
18:06:23|3.01845
18:06:25|3.01845
18:06:26|3.01845
18:06:27|3.02009
18:06:28|3.02009
18:06:29|3.02009
18:06:31|3.01993
18:06:31|3.01993
18:06:32|3.01934
18:06:33|3.01934
18:06:34|3.01934
18:06:36|3.01934
18:06:36|3.01934
18:06:37|3.01994
18:06:38|3.02047
18:06:40|3.02041
18:06:41|3.02025
18:06:42|3.01967
18:06:43|3.01943
18:06:44|3.01943
18:06:44|3.01943
18:06:47|3.01943
18:06:47|3.0188
18:06:49|3.0188
18:06:49|3.01877
18:06:51|3.01877
18:06:51|3.01878
18:06:53|3.01868
18:06:54|3.0188
18:06:55|3.01898
18:06:56|3.01898
18:06:56|3.01894
18:06:58|3.01894
18:06:59|3.01894
18:07:00|3.01894
18:07:01|3.01894
18:07:02|3.01873
18:07:03|3.01874
18:07:05|3.01874
18:07:05|3.01665
18:07:06|3.01577
18:07:08|3.01577
18:07:09|3.01318
18:07:10|3.01317
18:07:10|3.01317
18:07:12|3.01262
18:07:13|3.01376
18:07:13|3.01376
18:07:14|3.01376
18:07:16|3.01376
18:07:17|3.01376
18:07:18|3.01376
18:07:20|3.01376
18:07:21|3.01475
18:07:22|3.01475
18:07:23|3.01475
18:07:23|3.01475
18:07:24|3.01475
18:07:26|3.01475
18:07:27|3.0144
18:07:27|3.01559
18:07:28|3.01525
18:07:30|3.01496
18:07:31|3.01496
18:07:32|3.01496
18:07:33|3.01496
18:07:34|3.01558
18:07:35|3.01558
18:07:36|3.01495
18:07:38|3.0146
18:07:38|3.01514
18:07:39|3.01514
18:07:41|3.0164
18:07:41|3.0164
18:07:42|3.0164
18:07:43|3.0164
18:07:45|3.01643
18:07:47|3.0164
18:07:47|3.0164
18:07:48|3.0164
18:07:50|3.0168
18:07:51|3.017
18:07:52|3.0172
18:07:53|3.0172
18:07:55|3.0172
18:07:56|3.0172
18:07:56|3.0172
18:07:57|3.016
18:07:59|3.0158
18:07:59|3.0158
18:08:01|3.0158
18:08:01|3.0158
18:08:03|3.0158
18:08:03|3.01358
18:08:04|3.01418
18:08:06|3.01418
18:08:07|3.01418
18:08:07|3.0138
18:08:08|3.0138
18:08:10|3.0138
18:08:11|3.0138
18:08:12|3.01278
18:08:13|3.0128
18:08:14|3.0128
18:08:15|3.01255
18:08:16|3.0112
18:08:17|3.0112
18:08:18|3.0112
18:08:19|3.01106
18:08:20|3.01106
18:08:20|3.01047
18:08:21|3.009
18:08:23|3.00895
18:08:23|3.00895
18:08:26|3.00858
18:08:26|3.00834
18:08:27|3.00681
18:08:28|3.0048
18:08:29|3.00472
18:08:30|3.00455
18:08:32|3.00439
18:08:33|3.00376
18:08:33|3.00338
18:08:35|3.00332
18:08:36|3.0039
18:08:36|3.00391
18:08:37|3.00392
18:08:38|3.00392
18:08:39|3.0034
18:08:40|3.0034
18:08:41|3.0034
18:08:42|3.00308
18:08:43|3.00338
18:08:44|3.00338
18:08:47|3.00332
18:08:48|3.00392
18:08:48|3.00392
18:08:49|3.00471
18:08:50|3.00471
18:08:51|3.00471
18:08:53|3.00504
18:08:54|3.00415
18:08:55|3.00415
18:08:56|3.00415
18:08:56|3.00484
18:08:58|3.00515
18:08:59|3.00515
18:09:00|3.00515
18:09:02|3.00546
18:09:03|3.00546
18:09:04|3.00587
18:09:05|3.00639
18:09:06|3.00639
18:09:07|3.00639
18:09:07|3.0088
18:09:09|3.0088
18:09:10|3.0088
18:09:11|3.01074
18:09:11|3.01008
18:09:12|3.00859
18:09:13|3.009
18:09:14|3.009
18:09:15|3.009
18:09:16|3.009
18:09:17|3.009
18:09:18|3.009
18:09:19|3.00903
18:09:21|3.00903
18:09:21|3.00903
18:09:23|3.0098
18:09:24|3.0098
18:09:25|3.0098
18:09:26|3.00855
18:09:27|3.00855
18:09:28|3.00855
18:09:29|3.0104
18:09:30|3.0104
18:09:31|3.0104
18:09:32|3.01041
18:09:33|3.01101
18:09:33|3.01101
18:09:35|3.01138
18:09:35|3.0106
18:09:36|3.011
18:09:38|3.011
18:09:39|3.011
18:09:40|3.011
18:09:41|3.01121
18:09:42|3.01121
18:09:43|3.01121
18:09:44|3.0128
18:09:45|3.0128
18:09:45|3.0128
18:09:48|3.0128
18:09:49|3.01181
18:09:49|3.01181
18:09:51|3.01181
18:09:51|3.01181
18:09:53|3.01181
18:09:54|3.01181
18:09:55|3.01181
18:09:56|3.01242
18:09:57|3.01242
18:09:58|3.01242
18:09:59|3.01242
18:10:01|3.01242
18:10:02|3.01133
18:10:03|3.01117
18:10:04|3.0116
18:10:06|3.0112
18:10:07|3.01107
18:10:07|3.0112
18:10:09|3.01184
18:10:09|3.01147
18:10:10|3.01238
18:10:11|3.0122
18:10:13|3.01149
18:10:13|3.01121
18:10:15|3.01119
18:10:15|3.01099
18:10:16|3.0098
18:10:18|3.00999
18:10:18|3.00881
18:10:20|3.00974
18:10:21|3.01019
18:10:21|3.01019
18:10:22|3.01149
18:10:24|3.0122
18:10:25|3.01216
18:10:25|3.01256
18:10:26|3.01256
18:10:27|3.01319
18:10:28|3.0132
18:10:30|3.0132
18:10:30|3.01337
18:10:32|3.01307
18:10:32|3.01307
18:10:34|3.01307
18:10:35|3.01307
18:10:35|3.01219
18:10:37|3.01177
18:10:37|3.01247
18:10:38|3.01222
18:10:39|3.01222
18:10:41|3.01182
18:10:41|3.01178
18:10:42|3.01238
18:10:43|3.01257
18:10:45|3.01238
18:10:46|3.0118
18:10:46|3.01195
18:10:48|3.0116
18:10:49|3.01135
18:10:49|3.00986
18:10:51|3.00961
18:10:52|3.00961
18:10:54|3.00961
18:10:55|3.00961
18:10:56|3.00961
18:10:57|3.00961
18:10:58|3.00961
18:10:59|3.00961
18:11:00|3.01036
18:11:01|3.01089
18:11:02|3.01112
18:11:03|3.01112
18:11:04|3.01112
18:11:05|3.01112
18:11:06|3.01163
18:11:07|3.01205
18:11:08|3.01205
18:11:09|3.01202
18:11:10|3.01202
18:11:11|3.01214
18:11:12|3.01204
18:11:13|3.01222
18:11:14|3.01231
18:11:15|3.01231
18:11:16|3.01231
18:11:17|3.01231
18:11:18|3.0112
18:11:19|3.01099
18:11:20|3.01006
18:11:21|3.00987
18:11:22|3.00987
18:11:24|3.01073
18:11:25|3.00978
18:11:25|3.00831
18:11:27|3.00979
18:11:27|3.00979
18:11:29|3.00979
18:11:30|3.00979
18:11:31|3.00972
18:11:32|3.00972
18:11:32|3.00972
18:11:34|3.00972
18:11:35|3.00972
18:11:35|3.00972
18:11:36|3.01007
18:11:38|3.01062
18:11:39|3.01062
18:11:40|3.01062
18:11:40|3.01298
18:11:42|3.01351
18:11:43|3.01309
18:11:43|3.01378
18:11:44|3.01378
18:11:46|3.01378
18:11:47|3.01378
18:11:47|3.0132
18:11:49|3.0132
18:11:49|3.0132
18:11:51|3.01309
18:11:53|3.01168
18:11:54|3.01259
18:11:55|3.01259
18:11:56|3.01168
18:11:56|3.01219
18:11:58|3.01326
18:11:59|3.0132
18:12:00|3.01322
18:12:01|3.01322
18:12:02|3.01351
18:12:03|3.01378
18:12:04|3.01378
18:12:05|3.01378
18:12:06|3.0138
18:12:08|3.0138
18:12:08|3.0138
18:12:10|3.0138
18:12:11|3.01405
18:12:11|3.01405
18:12:13|3.01405
18:12:14|3.01387
18:12:14|3.01386
18:12:15|3.01386
18:12:16|3.01846
18:12:18|3.01908
18:12:19|3.01908
18:12:19|3.01946
18:12:21|3.01946
18:12:22|3.01946
18:12:22|3.01986
18:12:24|3.02
18:12:25|3.02
18:12:26|3.02
18:12:26|3.02
18:12:28|3.0195
18:12:29|3.01933
18:12:29|3.01804
18:12:31|3.01804
18:12:32|3.01804
18:12:32|3.01804
18:12:34|3.01857
18:12:35|3.01842
18:12:36|3.01754
18:12:37|3.01754
18:12:38|3.01754
18:12:39|3.01754
18:12:41|3.01794
18:12:41|3.01804
18:12:42|3.01804
18:12:43|3.01843
18:12:44|3.01843
18:12:46|3.01843
18:12:46|3.01843
18:12:48|3.01843
18:12:48|3.01843
18:12:51|3.01896
18:12:51|3.01855
18:12:52|3.01845
18:12:54|3.01835
18:12:54|3.01835
18:12:56|3.01817
18:12:57|3.01788
18:12:58|3.01788
18:12:59|3.01788
18:13:00|3.01778
18:13:01|3.0167
18:13:03|3.01631
18:13:04|3.01631
18:13:05|3.01631
18:13:06|3.0154
18:13:07|3.0154
18:13:08|3.0154
18:13:10|3.0154
18:13:11|3.01407
18:13:12|3.0146
18:13:12|3.0146
18:13:13|3.0146
18:13:15|3.0146
18:13:15|3.0146
18:13:16|3.01543
18:13:18|3.01543
18:13:19|3.01543
18:13:19|3.01543
18:13:20|3.01583
18:13:21|3.01583
18:13:23|3.01583
18:13:23|3.01582
18:13:24|3.01582
18:13:26|3.01582
18:13:27|3.01583
18:13:28|3.01648
18:13:28|3.01703
18:13:30|3.01703
18:13:30|3.01703
18:13:32|3.01703
18:13:32|3.01771
18:13:33|3.01771
18:13:35|3.01726
18:13:36|3.01726
18:13:37|3.01746
18:13:38|3.01746
18:13:39|3.01746
18:13:40|3.01746
18:13:41|3.0164
18:13:42|3.01659
18:13:42|3.01659
18:13:44|3.01679
18:13:45|3.01679
18:13:46|3.01676
18:13:47|3.0174
18:13:48|3.01678
18:13:49|3.01678
18:13:50|3.01765
18:13:51|3.01765
18:13:52|3.01691
18:13:54|3.01691
18:13:55|3.01604
18:13:56|3.01637
18:13:56|3.01615
18:13:57|3.016
18:13:58|3.016
18:14:00|3.01614
18:14:02|3.01614
18:14:03|3.01614
18:14:03|3.01614
18:14:05|3.01614
18:14:06|3.01615
18:14:07|3.01697
18:14:08|3.0166
18:14:09|3.01646
18:14:09|3.01646
18:14:11|3.01691
18:14:12|3.01725
18:14:13|3.01725
18:14:14|3.01725
18:14:15|3.01769
18:14:16|3.01769
18:14:17|3.01738
18:14:18|3.01715
18:14:19|3.01719
18:14:20|3.01719
18:14:21|3.0172
18:14:23|3.01785
18:14:24|3.01785
18:14:25|3.01826
18:14:25|3.01833
18:14:26|3.01843
18:14:27|3.01835
18:14:29|3.01835
18:14:29|3.01835
18:14:31|3.01835
18:14:31|3.01835
18:14:32|3.019
18:14:33|3.01936
18:14:34|3.01929
18:14:35|3.0192
18:14:36|3.0192
18:14:37|3.01923
18:14:39|3.01924
18:14:39|3.0196
18:14:41|3.0198
18:14:42|3.01989
18:14:42|3.01994
18:14:43|3.02056
18:14:44|3.02048
18:14:46|3.02019
18:14:46|3.02019
18:14:47|3.0208
18:14:49|3.02078
18:14:49|3.02121
18:14:50|3.02102
18:14:52|3.02079
18:14:53|3.02006
18:14:55|3.01847
18:14:56|3.01873
18:14:58|3.0192
18:14:59|3.019
18:15:00|3.019
18:15:01|3.01771
18:15:02|3.0174
18:15:03|3.01677
18:15:04|3.01274
18:15:05|3.01335
18:15:06|3.01326
18:15:08|3.01326
18:15:08|3.01326
18:15:09|3.01326
18:15:10|3.01319
18:15:12|3.01358
18:15:12|3.01358
18:15:13|3.01358
18:15:15|3.01287
18:15:16|3.01287
18:15:16|3.01287
18:15:17|3.01287
18:15:18|3.0118
18:15:20|3.0118
18:15:20|3.0118
18:15:22|3.0118
18:15:23|3.01168
18:15:24|3.01137
18:15:25|3.01239
18:15:25|3.01239
18:15:26|3.01255
18:15:27|3.01287
18:15:28|3.01287
18:15:30|3.01287
18:15:31|3.01227
18:15:32|3.01227
18:15:33|3.01012
18:15:33|3.01012
18:15:35|3.0106
18:15:36|3.01078
18:15:36|3.01078
18:15:39|3.01097
18:15:39|3.01097
18:15:40|3.01097
18:15:41|3.01217
18:15:42|3.01179
18:15:44|3.0118
18:15:44|3.0118
18:15:45|3.0118
18:15:47|3.0118
18:15:47|3.0124
18:15:49|3.0124
18:15:50|3.0124
18:15:52|3.0124
18:15:52|3.00958
18:15:53|3.00958
18:15:55|3.00799
18:15:56|3.00799
18:15:57|3.0082
18:15:58|3.0082
18:15:59|3.0082
18:16:00|3.009
18:16:01|3.00899
18:16:02|3.009
18:16:03|3.00872
18:16:04|3.00872
18:16:05|3.00872
18:16:07|3.00873
18:16:08|3.00901
18:16:08|3.00901
18:16:09|3.00839
18:16:10|3.00839
18:16:11|3.00839
18:16:13|3.009
18:16:13|3.009
18:16:14|3.009
18:16:16|3.009
18:16:17|3.009
18:16:18|3.009
18:16:19|3.009
18:16:20|3.00965
18:16:21|3.00965
18:16:22|3.00983
18:16:23|3.00983
18:16:24|3.00983
18:16:26|3.009
18:16:27|3.00879
18:16:27|3.00879
18:16:29|3.00878
18:16:30|3.00882
18:16:30|3.00787
18:16:32|3.00787
18:16:33|3.00841
18:16:34|3.00841
18:16:34|3.0106
18:16:36|3.01059
18:16:36|3.01059
18:16:37|3.01059
18:16:39|3.01079
18:16:40|3.01079
18:16:41|3.0102
18:16:42|3.0102
18:16:43|3.0102
18:16:45|3.0102
18:16:45|3.0102
18:16:47|3.0092
18:16:48|3.0092
18:16:48|3.0092
18:16:50|3.0092
18:16:50|3.0092
18:16:52|3.0092
18:16:52|3.01001
18:16:53|3.01001
18:16:54|3.01001
18:16:56|3.01001
18:16:56|3.01001
18:16:58|3.01001
18:16:59|3.01001
18:17:00|3.01001
18:17:00|3.01001
18:17:01|3.01068
18:17:03|3.01068
18:17:03|3.01068
18:17:04|3.01068
18:17:06|3.0118
18:17:07|3.0118
18:17:07|3.0118
18:17:08|3.0118
18:17:10|3.01272
18:17:11|3.01251
18:17:11|3.01251
18:17:12|3.01251
18:17:14|3.01251
18:17:14|3.01251
18:17:15|3.01251
18:17:16|3.01251
18:17:18|3.01251
18:17:19|3.01368
18:17:20|3.01368
18:17:21|3.01368
18:17:22|3.01368
18:17:23|3.01368
18:17:24|3.0136
18:17:25|3.0136
18:17:26|3.01363
18:17:27|3.01417
18:17:28|3.01442
18:17:29|3.01401
18:17:30|3.014
18:17:31|3.014
18:17:32|3.014
18:17:33|3.01306
18:17:34|3.01281
18:17:35|3.01154
18:17:36|3.01099
18:17:37|3.01119
18:17:38|3.01119
18:17:39|3.01242
18:17:41|3.01242
18:17:42|3.01242
18:17:43|3.01242
18:17:45|3.01242
18:17:46|3.01242
18:17:47|3.01242
18:17:48|3.01305
18:17:50|3.01305
18:17:50|3.01305
18:17:52|3.01305
18:17:53|3.015
18:17:54|3.015
18:17:55|3.01461
18:17:55|3.01293
18:17:57|3.01217
18:17:58|3.01217
18:17:59|3.0124
18:18:00|3.0124
18:18:01|3.0124
18:18:02|3.0124
18:18:02|3.01331
18:18:04|3.0134
18:18:05|3.01253
18:18:06|3.01253
18:18:07|3.01253
18:18:08|3.01253
18:18:09|3.01253
18:18:10|3.01253
18:18:11|3.01381
18:18:12|3.01331
18:18:13|3.01331
18:18:14|3.01331
18:18:15|3.01331
18:18:16|3.01331
18:18:18|3.01331
18:18:19|3.01331
18:18:19|3.01331
18:18:20|3.01331
18:18:22|3.01331
18:18:23|3.01331
18:18:23|3.01331
18:18:24|3.01331
18:18:25|3.01331
18:18:27|3.01331
18:18:27|3.01331
18:18:28|3.01331
18:18:29|3.01331
18:18:31|3.01361
18:18:31|3.01331
18:18:32|3.01331
18:18:34|3.01331
18:18:35|3.01331
18:18:35|3.01328
18:18:36|3.01328
18:18:38|3.01328
18:18:38|3.01328
18:18:39|3.01201
18:18:40|3.01228
18:18:42|3.01228
18:18:43|3.01161
18:18:44|3.01161
18:18:45|3.01161
18:18:46|3.01161
18:18:47|3.01161
18:18:48|3.01161
18:18:49|3.01161
18:18:50|3.01161
18:18:51|3.01161
18:18:52|3.01161
18:18:53|3.01153
18:18:54|3.01153
18:18:55|3.01153
18:18:56|3.01104
18:18:57|3.012
18:18:58|3.0128
18:18:59|3.0128
18:19:00|3.0128
18:19:01|3.01313
18:19:02|3.01458
18:19:03|3.01437
18:19:04|3.01391
18:19:05|3.01391
18:19:06|3.01391
18:19:07|3.01391
18:19:08|3.016
18:19:09|3.016
18:19:10|3.016
18:19:12|3.016
18:19:12|3.016
18:19:14|3.01638
18:19:14|3.01666
18:19:16|3.01727
18:19:16|3.01727
18:19:17|3.01727
18:19:18|3.01727
18:19:19|3.01727
18:19:20|3.01757
18:19:22|3.01757
18:19:23|3.01757
18:19:23|3.01757
18:19:24|3.01757
18:19:25|3.01776
18:19:26|3.01776
18:19:28|3.01776
18:19:29|3.01776
18:19:29|3.01776
18:19:31|3.016
18:19:31|3.016
18:19:32|3.01519
18:19:34|3.01519
18:19:35|3.01519
18:19:36|3.01519
18:19:36|3.01519
18:19:38|3.01519
18:19:38|3.01519
18:19:39|3.0136
18:19:41|3.0136
18:19:43|3.0136
18:19:43|3.01329
18:19:44|3.01329
18:19:45|3.01329
18:19:47|3.0134
18:19:47|3.0134
18:19:49|3.0134
18:19:50|3.0134
18:19:51|3.01263
18:19:52|3.01277
18:19:53|3.01245
18:19:54|3.01245
18:19:55|3.01219
18:19:56|3.01219
18:19:57|3.01015
18:19:58|3.01
18:19:59|3.01
18:20:00|3.01
18:20:02|3.01092
18:20:02|3.01666
18:20:04|3.0164
18:20:05|3.0164
18:20:05|3.0164
18:20:06|3.01717
18:20:08|3.01745
18:20:08|3.01745
18:20:10|3.0163
18:20:11|3.0163
18:20:11|3.01408
18:20:13|3.01408
18:20:13|3.01408
18:20:14|3.01301
18:20:15|3.01192
18:20:17|3.01169
18:20:17|3.01236
18:20:18|3.01236
18:20:19|3.01236
18:20:21|3.01236
18:20:21|3.01236
18:20:22|3.01236
18:20:24|3.01236
18:20:24|3.01282
18:20:25|3.01282
18:20:26|3.01282
18:20:28|3.01282
18:20:29|3.012
18:20:29|3.012
18:20:30|3.012
18:20:31|3.012
18:20:32|3.01236
18:20:34|3.01236
18:20:35|3.01198
18:20:36|3.01198
18:20:37|3.01198
18:20:38|3.01086
18:20:39|3.01086
18:20:40|3.01086
18:20:41|3.01094
18:20:41|3.01094
18:20:43|3.01146
18:20:44|3.01099
18:20:45|3.01115
18:20:46|3.01115
18:20:46|3.01115
18:20:48|3.01112
18:20:49|3.01
18:20:50|3.01
18:20:51|3.01
18:20:52|3.00994
18:20:53|3.00994
18:20:54|3.00994
18:20:56|3.0099
18:20:57|3.0099
18:20:57|3.00839
18:20:59|3.00839
18:21:00|3.00839
18:21:01|3.00839
18:21:02|3.00839
18:21:02|3.00887
18:21:04|3.00905
18:21:05|3.00838
18:21:07|3.00838
18:21:08|3.01
18:21:08|3.0102
18:21:10|3.0102
18:21:10|3.0102
18:21:12|3.01
18:21:12|3.01
18:21:14|3.01
18:21:15|3.00981
18:21:16|3.00981
18:21:17|3.00981
18:21:18|3.01086
18:21:20|3.01099
18:21:20|3.01099
18:21:21|3.01092
18:21:23|3.01596
18:21:23|3.01574
18:21:24|3.01574
18:21:25|3.01574
18:21:26|3.0154
18:21:28|3.0154
18:21:28|3.01543
18:21:29|3.01543
18:21:31|3.01543
18:21:31|3.01547
18:21:33|3.01547
18:21:33|3.01547
18:21:35|3.01461
18:21:36|3.01461
18:21:37|3.01461
18:21:38|3.01461
18:21:39|3.01461
18:21:40|3.01461
18:21:40|3.01461
18:21:42|3.01461
18:21:43|3.01461
18:21:45|3.01461
18:21:46|3.01461
18:21:47|3.0154
18:21:48|3.018
18:21:49|3.01739
18:21:50|3.01739
18:21:51|3.01739
18:21:52|3.01595
18:21:53|3.01634
18:21:54|3.01634
18:21:55|3.01595
18:21:56|3.01595
18:21:57|3.01595
18:21:58|3.01595
18:21:59|3.01595
18:22:00|3.01548
18:22:02|3.01548
18:22:02|3.01543
18:22:04|3.01543
18:22:04|3.0156
18:22:05|3.0156
18:22:07|3.0156
18:22:07|3.01595
18:22:08|3.01595
18:22:09|3.0164
18:22:11|3.0164
18:22:12|3.0164
18:22:12|3.0164
18:22:14|3.0164
18:22:15|3.0164
18:22:16|3.0164
18:22:17|3.0174
18:22:18|3.01789
18:22:19|3.02
18:22:20|3.02
18:22:20|3.02
18:22:22|3.01979
18:22:23|3.01979
18:22:23|3.01979
18:22:25|3.01942
18:22:26|3.01942
18:22:27|3.01942
18:22:28|3.01942
18:22:29|3.0162
18:22:30|3.01543
18:22:31|3.01543
18:22:32|3.01543
18:22:32|3.01543
18:22:33|3.01543
18:22:34|3.01543
18:22:36|3.0144
18:22:37|3.01484
18:22:38|3.01484
18:22:39|3.0158
18:22:40|3.0158
18:22:41|3.0158
18:22:41|3.0158
18:22:43|3.0158
18:22:44|3.0158
18:22:46|3.0148
18:22:47|3.0148
18:22:48|3.01467
18:22:49|3.01467
18:22:50|3.01467
18:22:51|3.01467
18:22:52|3.01421
18:22:53|3.01421
18:22:54|3.01441
18:22:55|3.01441
18:22:56|3.01441
18:22:57|3.01441
18:22:58|3.01441
18:22:59|3.01441
18:23:00|3.0144
18:23:01|3.01441
18:23:02|3.01401
18:23:03|3.01401
18:23:04|3.01282
18:23:05|3.01282
18:23:07|3.01282
18:23:07|3.01282
18:23:09|3.01282
18:23:09|3.01282
18:23:11|3.01282
18:23:12|3.01282
18:23:13|3.01282
18:23:13|3.01282
18:23:15|3.01298
18:23:16|3.01298
18:23:17|3.01298
18:23:18|3.0138
18:23:19|3.0138
18:23:20|3.0138
18:23:21|3.0138
18:23:23|3.0138
18:23:23|3.01432
18:23:24|3.01432
18:23:25|3.0142
18:23:26|3.0142
18:23:27|3.0142
18:23:28|3.01419
18:23:29|3.0142
18:23:30|3.0142
18:23:31|3.01511
18:23:32|3.01511
18:23:33|3.01548
18:23:34|3.0158
18:23:35|3.0158
18:23:36|3.0158
18:23:37|3.0158
18:23:39|3.01724
18:23:39|3.01724
18:23:40|3.0166
18:23:41|3.0158
18:23:42|3.0158
18:23:43|3.0171
18:23:44|3.01875
18:23:46|3.02
18:23:46|3.02058
18:23:48|3.02187
18:23:49|3.02187
18:23:50|3.0218
18:23:51|3.02
18:23:52|3.02
18:23:53|3.01984
18:23:54|3.02022
18:23:54|3.02208
18:23:56|3.02248
18:23:57|3.02185
18:23:58|3.02185
18:23:59|3.02185
18:24:00|3.02285
18:24:01|3.024
18:24:02|3.02453
18:24:04|3.02381
18:24:05|3.02381
18:24:07|3.0238
18:24:07|3.0238
18:24:09|3.02387
18:24:09|3.02387
18:24:10|3.02387
18:24:11|3.02387
18:24:12|3.02392
18:24:13|3.0252
18:24:14|3.0252
18:24:15|3.0252
18:24:17|3.0264
18:24:18|3.0264
18:24:19|3.02494
18:24:20|3.02494
18:24:21|3.02387
18:24:22|3.02379
18:24:23|3.02229
18:24:23|3.02229
18:24:25|3.02299
18:24:26|3.02324
18:24:27|3.02331
18:24:28|3.02331
18:24:29|3.02058
18:24:30|3.02147
18:24:31|3.02147
18:24:32|3.02147
18:24:33|3.02147
18:24:34|3.02147
18:24:36|3.0208
18:24:36|3.0208
18:24:38|3.0208
18:24:39|3.01986
18:24:40|3.01986
18:24:40|3.0196
18:24:41|3.0196
18:24:42|3.01917
18:24:44|3.01917
18:24:45|3.01917
18:24:45|3.01966
18:24:48|3.01966
18:24:49|3.01966
18:24:50|3.01986
18:24:51|3.01986
18:24:52|3.0196
18:24:53|3.0196
18:24:54|3.0196
18:24:55|3.0196
18:24:56|3.01977
18:24:57|3.02015
18:24:58|3.02014
18:24:59|3.02014
18:25:00|3.02014
18:25:02|3.02014
18:25:02|3.02014
18:25:03|3.01948
18:25:04|3.01999
18:25:06|3.02015
18:25:07|3.02015
18:25:08|3.02015
18:25:09|3.02015
18:25:10|3.02015
18:25:11|3.02015
18:25:11|3.02015
18:25:13|3.02015
18:25:14|3.0208
18:25:15|3.0208
18:25:16|3.0208
18:25:17|3.0208
18:25:18|3.02115
18:25:19|3.02115
18:25:19|3.02115
18:25:22|3.0216
18:25:23|3.02191
18:25:23|3.02191
18:25:24|3.02183
18:25:26|3.02207
18:25:26|3.02086
18:25:27|3.02111
18:25:28|3.02069
18:25:30|3.01994
18:25:30|3.01994
18:25:31|3.01994
18:25:33|3.01994
18:25:34|3.01994
18:25:34|3.02015
18:25:36|3.02015
18:25:37|3.02015
18:25:37|3.02015
18:25:38|3.02015
18:25:39|3.02015
18:25:40|3.02015
18:25:41|3.02015
18:25:42|3.02015
18:25:44|3.02015
18:25:44|3.02001
18:25:46|3.02001
18:25:47|3.0202
18:25:48|3.0202
18:25:49|3.0202
18:25:50|3.02017
18:25:51|3.02017
18:25:52|3.02017
18:25:53|3.02017
18:25:55|3.01994
18:25:56|3.01931
18:25:57|3.01931
18:25:57|3.01931
18:25:58|3.0192
18:26:00|3.01906
18:26:01|3.01906
18:26:01|3.01906
18:26:03|3.01906
18:26:04|3.01867
18:26:05|3.01867
18:26:05|3.01867
18:26:07|3.0204
18:26:08|3.0211
18:26:09|3.021
18:26:10|3.02125
18:26:11|3.02125
18:26:13|3.02125
18:26:13|3.02123
18:26:14|3.02189
18:26:16|3.02189
18:26:16|3.02189
18:26:17|3.02189
18:26:18|3.02189
18:26:19|3.02189
18:26:20|3.02171
18:26:21|3.02171
18:26:22|3.02164
18:26:23|3.02192
18:26:24|3.02192
18:26:25|3.0219
18:26:26|3.0219
18:26:27|3.02182
18:26:28|3.02182
18:26:30|3.02182
18:26:30|3.02182
18:26:31|3.02182
18:26:32|3.02182
18:26:33|3.02259
18:26:34|3.02259
18:26:35|3.02259
18:26:37|3.02259
18:26:37|3.02259
18:26:38|3.0229
18:26:39|3.02378
18:26:41|3.02328
18:26:41|3.02328
18:26:42|3.02358
18:26:43|3.02358
18:26:44|3.02358
18:26:45|3.02402
18:26:46|3.02402
18:26:47|3.0232
18:26:49|3.02212
18:26:49|3.02123
18:26:50|3.02076
18:26:51|3.02076
18:26:53|3.02076
18:26:53|3.02076
18:26:55|3.02076
18:26:56|3.02
18:26:56|3.02
18:26:58|3.01991
18:26:59|3.0206
18:26:59|3.0206
18:27:01|3.02099
18:27:02|3.02099
18:27:02|3.02099
18:27:04|3.02205
18:27:04|3.02164
18:27:05|3.02101
18:27:07|3.02158
18:27:08|3.02158
18:27:09|3.02157
18:27:10|3.02129
18:27:10|3.02137
18:27:11|3.02172
18:27:13|3.02216
18:27:14|3.02103
18:27:15|3.02103
18:27:16|3.02159
18:27:17|3.02182
18:27:18|3.0221
18:27:19|3.022
18:27:20|3.022
18:27:21|3.022
18:27:22|3.02196
18:27:23|3.02196
18:27:24|3.02198
18:27:25|3.02198
18:27:26|3.02198
18:27:27|3.02205
18:27:28|3.02205
18:27:29|3.02197
18:27:30|3.02197
18:27:31|3.02197
18:27:32|3.02197
18:27:33|3.02197
18:27:34|3.02197
18:27:35|3.02197
18:27:36|3.02197
18:27:37|3.02002
18:27:38|3.0234
18:27:39|3.0234
18:27:40|3.02328
18:27:41|3.02328
18:27:42|3.02328
18:27:43|3.02234
18:27:44|3.02232
18:27:45|3.02232
18:27:46|3.02232
18:27:47|3.02232
18:27:48|3.01997
18:27:49|3.01997
18:27:51|3.02011
18:27:51|3.02011
18:27:53|3.02005
18:27:54|3.02005
18:27:54|3.0198
18:27:55|3.02005
18:27:57|3.02005
18:27:59|3.02061
18:27:59|3.02018
18:28:00|3.02018
18:28:01|3.02018
18:28:03|3.02018
18:28:04|3.02085
18:28:04|3.02085
18:28:06|3.02084
18:28:07|3.02084
18:28:08|3.02084
18:28:09|3.02084
18:28:10|3.02084
18:28:11|3.02084
18:28:12|3.02084
18:28:13|3.02084
18:28:14|3.02084
18:28:15|3.02
18:28:16|3.01972
18:28:17|3.01998
18:28:18|3.01998
18:28:20|3.01913
18:28:21|3.02018
18:28:21|3.02093
18:28:22|3.02093
18:28:23|3.0198
18:28:24|3.0198
18:28:25|3.0184
18:28:26|3.0184
18:28:27|3.01664
18:28:29|3.01667
18:28:29|3.01667
18:28:30|3.01667
18:28:31|3.01732
18:28:33|3.01732
18:28:33|3.01641
18:28:34|3.01641
18:28:35|3.01701
18:28:36|3.01665
18:28:37|3.01665
18:28:38|3.01642
18:28:39|3.01602
18:28:40|3.01602
18:28:41|3.01602
18:28:43|3.01602
18:28:43|3.01602
18:28:44|3.01602
18:28:45|3.01606
18:28:46|3.0166
18:28:48|3.01589
18:28:48|3.01496
18:28:49|3.01365
18:28:51|3.01365
18:28:52|3.01416
18:28:53|3.01416
18:28:54|3.01358
18:28:55|3.0136
18:28:57|3.0136
18:28:58|3.0148
18:28:59|3.0148
18:28:59|3.0148
18:29:00|3.01478
18:29:02|3.01484
18:29:02|3.0146
18:29:04|3.0146
18:29:05|3.0154
18:29:06|3.0152
18:29:07|3.01497
18:29:08|3.0154
18:29:08|3.0154
18:29:09|3.01484
18:29:11|3.01484
18:29:12|3.01484
18:29:13|3.0136
18:29:14|3.01404
18:29:15|3.01451
18:29:16|3.0146
18:29:17|3.0146
18:29:18|3.0146
18:29:19|3.0146
18:29:20|3.0146
18:29:21|3.0146
18:29:22|3.01532
18:29:23|3.01532
18:29:24|3.01532
18:29:25|3.01532
18:29:26|3.01532
18:29:27|3.01532
18:29:28|3.01532
18:29:29|3.01532
18:29:30|3.01532
18:29:31|3.01515
18:29:32|3.01515
18:29:33|3.01602
18:29:34|3.01602
18:29:35|3.01602
18:29:36|3.015
18:29:37|3.01485
18:29:38|3.0148
18:29:39|3.0148
18:29:40|3.0148
18:29:41|3.0148
18:29:42|3.0148
18:29:43|3.0148
18:29:44|3.01494
18:29:45|3.01494
18:29:46|3.01494
18:29:47|3.01482
18:29:48|3.015
18:29:49|3.015
18:29:50|3.015
18:29:51|3.015
18:29:53|3.0153
18:29:54|3.0153
18:29:55|3.0153
18:29:56|3.0153
18:29:57|3.01514
18:29:59|3.01514
18:29:59|3.01514
18:30:01|3.01589
18:30:01|3.01589
18:30:03|3.01589
18:30:03|3.01691
18:30:04|3.01676
18:30:06|3.01676
18:30:07|3.01676
18:30:07|3.015
18:30:09|3.015
18:30:09|3.0146
18:30:10|3.0146
18:30:12|3.0146
18:30:12|3.0136
18:30:14|3.01381
18:30:15|3.01381
18:30:16|3.01381
18:30:17|3.01381
18:30:18|3.01381
18:30:19|3.0152
18:30:20|3.01497
18:30:20|3.0153
18:30:21|3.01605
18:30:23|3.01605
18:30:23|3.01637
18:30:24|3.01772
18:30:26|3.01772
18:30:27|3.01737
18:30:28|3.01737
18:30:29|3.01736
18:30:29|3.01661
18:30:30|3.01696
18:30:32|3.01673
18:30:33|3.01724
18:30:34|3.01724
18:30:35|3.01725
18:30:36|3.01753
18:30:37|3.01754
18:30:37|3.01755
18:30:39|3.01753
18:30:40|3.0175
18:30:41|3.01728
18:30:42|3.01729
18:30:43|3.01862
18:30:45|3.01766
18:30:45|3.01725
18:30:46|3.01762
18:30:47|3.01786
18:30:48|3.01809
18:30:49|3.01862
18:30:50|3.01892
18:30:51|3.01944
18:30:53|3.01944
18:30:54|3.01944
18:30:56|3.01972
18:30:57|3.01989
18:30:58|3.02047
18:30:58|3.02047
18:31:00|3.02047
18:31:02|3.02106
18:31:02|3.02134
18:31:03|3.02134
18:31:05|3.02084
18:31:05|3.02022
18:31:07|3.02022
18:31:08|3.02044
18:31:08|3.02154
18:31:09|3.02231
18:31:10|3.02216
18:31:12|3.02201
18:31:12|3.02196
18:31:14|3.02196
18:31:15|3.02231
18:31:15|3.02208
18:31:16|3.02208
18:31:18|3.02208
18:31:19|3.02232
18:31:19|3.0216
18:31:21|3.02214
18:31:22|3.02174
18:31:22|3.0214
18:31:23|3.02162
18:31:24|3.02162
18:31:26|3.02162
18:31:26|3.02235
18:31:27|3.02235
18:31:29|3.022
18:31:29|3.022
18:31:31|3.02225
18:31:32|3.02285
18:31:32|3.02257
18:31:34|3.02257
18:31:35|3.02257
18:31:36|3.02257
18:31:37|3.02257
18:31:38|3.02257
18:31:39|3.02257
18:31:40|3.02257
18:31:41|3.02246
18:31:42|3.02246
18:31:43|3.0228
18:31:44|3.0228
18:31:45|3.02315
18:31:45|3.02315
18:31:46|3.02315
18:31:47|3.02197
18:31:49|3.02219
18:31:50|3.02219
18:31:51|3.02219
18:31:52|3.02224
18:31:52|3.02224
18:31:55|3.0228
18:31:56|3.02254
18:31:57|3.02254
18:31:58|3.02254
18:31:59|3.02254
18:32:00|3.02254
18:32:01|3.02393
18:32:02|3.02393
18:32:03|3.02408
18:32:04|3.02408
18:32:05|3.02304
18:32:06|3.02312
18:32:07|3.02312
18:32:08|3.02312
18:32:09|3.02309
18:32:10|3.02309
18:32:11|3.02254
18:32:12|3.02254
18:32:13|3.02254
18:32:14|3.02268
18:32:15|3.02268
18:32:16|3.02268
18:32:17|3.02268
18:32:18|3.022
18:32:19|3.02259
18:32:20|3.02257
18:32:21|3.02257
18:32:22|3.02257
18:32:23|3.02245
18:32:24|3.02249
18:32:25|3.02249
18:32:26|3.0224
18:32:27|3.0224
18:32:28|3.02145
18:32:29|3.02145
18:32:30|3.02145
18:32:31|3.02145
18:32:32|3.02145
18:32:33|3.02072
18:32:34|3.02
18:32:35|3.01859
18:32:36|3.01859
18:32:37|3.01859
18:32:38|3.01859
18:32:39|3.01859
18:32:40|3.0189
18:32:41|3.0189
18:32:42|3.0189
18:32:43|3.02217
18:32:44|3.02217
18:32:46|3.02214
18:32:47|3.02314
18:32:48|3.02328
18:32:49|3.02328
18:32:50|3.02328
18:32:51|3.02328
18:32:52|3.02315
18:32:53|3.02315
18:32:54|3.02315
18:32:55|3.02315
18:32:57|3.02349
18:32:58|3.02349
18:33:00|3.02351
18:33:01|3.02481
18:33:02|3.02445
18:33:03|3.02445
18:33:04|3.02416
18:33:05|3.02314
18:33:06|3.02314
18:33:07|3.02196
18:33:08|3.02091
18:33:09|3.02091
18:33:10|3.02091
18:33:11|3.02091
18:33:12|3.02004
18:33:13|3.02004
18:33:14|3.02004
18:33:15|3.02004
18:33:16|3.02004
18:33:17|3.02004
18:33:18|3.02004
18:33:19|3.01995
18:33:20|3.01995
18:33:21|3.01995
18:33:22|3.01995
18:33:24|3.02
18:33:24|3.02
18:33:25|3.01991
18:33:27|3.01991
18:33:28|3.01991
18:33:29|3.01991
18:33:29|3.02
18:33:30|3.01994
18:33:31|3.01994
18:33:32|3.01994
18:33:33|3.01986
18:33:35|3.01986
18:33:35|3.01986
18:33:36|3.0186
18:33:38|3.0186
18:33:39|3.0186
18:33:39|3.0186
18:33:40|3.0186
18:33:41|3.0186
18:33:43|3.0186
18:33:43|3.0186
18:33:44|3.0186
18:33:46|3.0186
18:33:47|3.01833
18:33:47|3.01793
18:33:49|3.01793
18:33:49|3.01793
18:33:50|3.01793
18:33:52|3.01793
18:33:53|3.01793
18:33:53|3.01793
18:33:55|3.0186
18:33:56|3.0186
18:33:57|3.0186
18:33:58|3.0186
18:33:59|3.0186
18:34:00|3.0186
18:34:01|3.0186
18:34:02|3.0186
18:34:03|3.01879
18:34:05|3.01879
18:34:06|3.01879
18:34:07|3.01764
18:34:08|3.01764
18:34:10|3.01811
18:34:11|3.01811
18:34:11|3.01811
18:34:12|3.01811
18:34:13|3.01811
18:34:14|3.01811
18:34:15|3.01811
18:34:17|3.01811
18:34:17|3.01811
18:34:19|3.01855
18:34:19|3.01855
18:34:20|3.01855
18:34:21|3.0186
18:34:23|3.0186
18:34:24|3.01859
18:34:25|3.0182
18:34:25|3.0182
18:34:27|3.0182
18:34:27|3.0182
18:34:29|3.0182
18:34:29|3.01812
18:34:31|3.01812
18:34:31|3.01851
18:34:33|3.0192
18:34:34|3.0192
18:34:34|3.0192
18:34:35|3.01919
18:34:36|3.01919
18:34:38|3.01919
18:34:38|3.0186
18:34:40|3.0186
18:34:40|3.0186
18:34:42|3.0184
18:34:43|3.01875
18:34:44|3.0186
18:34:44|3.01871
18:34:46|3.01878
18:34:47|3.01853
18:34:48|3.01852
18:34:49|3.01879
18:34:50|3.01897
18:34:50|3.01852
18:34:52|3.01852
18:34:53|3.01851
18:34:54|3.02025
18:34:54|3.021
18:34:56|3.0212
18:34:58|3.02136
18:34:59|3.0222
18:35:01|3.0222
18:35:01|3.02324
18:35:03|3.02325
18:35:04|3.02315
18:35:04|3.02298
18:35:06|3.02298
18:35:06|3.02299
18:35:08|3.02265
18:35:08|3.02307
18:35:10|3.02307
18:35:10|3.02306
18:35:12|3.02306
18:35:12|3.02306
18:35:14|3.02306
18:35:15|3.0236
18:35:16|3.0236
18:35:17|3.0236
18:35:18|3.02405
18:35:19|3.02343
18:35:20|3.02343
18:35:20|3.02343
18:35:22|3.02343
18:35:23|3.02387
18:35:23|3.02387
18:35:25|3.02387
18:35:25|3.02387
18:35:27|3.0234
18:35:27|3.02427
18:35:29|3.02427
18:35:30|3.02449
18:35:31|3.02449
18:35:32|3.02449
18:35:33|3.025
18:35:34|3.025
18:35:35|3.025
18:35:36|3.025
18:35:37|3.025
18:35:38|3.025
18:35:39|3.025
18:35:40|3.025
18:35:41|3.025
18:35:42|3.025
18:35:43|3.025
18:35:44|3.025
18:35:45|3.025
18:35:46|3.025
18:35:47|3.025
18:35:48|3.025
18:35:49|3.025
18:35:50|3.025
18:35:51|3.025
18:35:52|3.025
18:35:53|3.025
18:35:54|3.025
18:35:55|3.025
18:35:56|3.025
18:35:58|3.025
18:35:59|3.025
18:36:01|3.02504
18:36:02|3.02504
18:36:03|3.02504
18:36:04|3.02504
18:36:05|3.02504
18:36:06|3.0248
18:36:06|3.0248
18:36:08|3.0248
18:36:08|3.0254
18:36:10|3.0254
18:36:11|3.0254
18:36:12|3.02705
18:36:13|3.02747
18:36:13|3.02744
18:36:14|3.02744
18:36:16|3.02744
18:36:17|3.02808
18:36:18|3.02808
18:36:18|3.02808
18:36:20|3.02808
18:36:21|3.02808
18:36:22|3.02714
18:36:22|3.02739
18:36:24|3.02805
18:36:25|3.02805
18:36:26|3.0278
18:36:27|3.0272
18:36:28|3.0276
18:36:28|3.02721
18:36:30|3.02721
18:36:30|3.02721
18:36:32|3.02714
18:36:32|3.02594
18:36:34|3.0252
18:36:35|3.025
18:36:36|3.025
18:36:37|3.0245
18:36:38|3.02357
18:36:38|3.02357
18:36:39|3.02357
18:36:41|3.02357
18:36:42|3.02357
18:36:43|3.02357
18:36:44|3.024
18:36:44|3.02385
18:36:46|3.02361
18:36:47|3.02384
18:36:47|3.02384
18:36:49|3.02384
18:36:49|3.0242
18:36:51|3.0242
18:36:51|3.0242
18:36:53|3.0242
18:36:54|3.0248
18:36:55|3.0248
18:36:56|3.0248
18:36:57|3.0248
18:36:58|3.025
18:37:00|3.02683
18:37:01|3.0258
18:37:02|3.0258
18:37:03|3.02566
18:37:05|3.02566
18:37:05|3.02566
18:37:07|3.02566
18:37:08|3.02566
18:37:08|3.02566
18:37:09|3.02566
18:37:10|3.02566
18:37:11|3.025
18:37:12|3.02415
18:37:13|3.02485
18:37:14|3.02485
18:37:15|3.02486
18:37:17|3.02486
18:37:17|3.02486
18:37:18|3.02486
18:37:19|3.02486
18:37:21|3.02486
18:37:22|3.02486
18:37:23|3.02471
18:37:24|3.02471
18:37:24|3.02518
18:37:26|3.02518
18:37:26|3.02563
18:37:28|3.02563
18:37:29|3.02563
18:37:30|3.02563
18:37:31|3.02563
18:37:32|3.02563
18:37:33|3.0278
18:37:34|3.0278
18:37:35|3.0285
18:37:36|3.0286
18:37:36|3.02904
18:37:38|3.0288
18:37:39|3.02831
18:37:40|3.02743
18:37:41|3.02681
18:37:42|3.02681
18:37:43|3.0274
18:37:44|3.0274
18:37:45|3.0274
18:37:46|3.0274
18:37:47|3.02882
18:37:48|3.02882
18:37:49|3.02882
18:37:49|3.0286
18:37:50|3.0286
18:37:52|3.02922
18:37:52|3.02986
18:37:54|3.03118
18:37:55|3.03103
18:37:56|3.029
18:37:57|3.029
18:37:58|3.029
18:37:59|3.02941
18:38:00|3.02941
18:38:00|3.0298
18:38:03|3.03171
18:38:03|3.03021
18:38:05|3.03021
18:38:05|3.03021
18:38:07|3.03021
18:38:07|3.03
18:38:09|3.03
18:38:10|3.0284
18:38:10|3.02683
18:38:11|3.02683
18:38:13|3.02683
18:38:13|3.025
18:38:14|3.02384
18:38:15|3.02361
18:38:16|3.02459
18:38:18|3.02459
18:38:18|3.024
18:38:19|3.02385
18:38:20|3.0242
18:38:21|3.0242
18:38:23|3.02475
18:38:24|3.02625
18:38:26|3.02636
18:38:26|3.0262
18:38:27|3.0262
18:38:28|3.0258
18:38:29|3.02565
18:38:30|3.02521
18:38:31|3.0254
18:38:33|3.02521
18:38:33|3.02477
18:38:35|3.02477
18:38:35|3.02445
18:38:36|3.02445
18:38:37|3.0246
18:38:39|3.0246
18:38:39|3.0246
18:38:40|3.0252
18:38:42|3.02414
18:38:42|3.02414
18:38:43|3.02414
18:38:44|3.02453
18:38:45|3.02453
18:38:46|3.02453
18:38:47|3.02453
18:38:49|3.02453
18:38:49|3.02453
18:38:50|3.02453
18:38:51|3.02226
18:38:52|3.02226
18:38:53|3.02212
18:38:54|3.02212
18:38:56|3.02115
18:38:57|3.02205
18:38:58|3.02205
18:38:58|3.02205
18:38:59|3.02205
18:39:00|3.02205
18:39:02|3.02213
18:39:03|3.02213
18:39:04|3.02213
18:39:05|3.02213
18:39:06|3.0216
18:39:07|3.0216
18:39:08|3.02121
18:39:09|3.02162
18:39:10|3.02162
18:39:11|3.02162
18:39:12|3.02162
18:39:13|3.02162
18:39:14|3.02162
18:39:15|3.02192
18:39:16|3.02166
18:39:17|3.02146
18:39:18|3.02146
18:39:19|3.02146
18:39:20|3.02144
18:39:21|3.02144
18:39:22|3.02144
18:39:23|3.02121
18:39:24|3.02145
18:39:25|3.02145
18:39:26|3.02145
18:39:27|3.02158
18:39:28|3.02158
18:39:29|3.02158
18:39:30|3.02154
18:39:32|3.02154
18:39:33|3.02213
18:39:33|3.02213
18:39:34|3.02158
18:39:35|3.02158
18:39:36|3.02158
18:39:37|3.02181
18:39:39|3.02181
18:39:39|3.02292
18:39:41|3.02293
18:39:42|3.02292
18:39:42|3.02292
18:39:43|3.02292
18:39:44|3.02292
18:39:45|3.02292
18:39:46|3.02292
18:39:47|3.02292
18:39:48|3.02292
18:39:49|3.02292
18:39:50|3.02292
18:39:51|3.02292
18:39:52|3.0212
18:39:53|3.0218
18:39:54|3.02191
18:39:56|3.02285
18:39:57|3.02389
18:39:58|3.02389
18:39:59|3.02389
18:40:00|3.0232
18:40:01|3.02292
18:40:03|3.02281
18:40:04|3.02281
18:40:05|3.02292
18:40:06|3.02302
18:40:08|3.02302
18:40:09|3.02253
18:40:10|3.02253
18:40:10|3.02253
18:40:12|3.02253
18:40:12|3.02111
18:40:14|3.02116
18:40:15|3.02119
18:40:16|3.02119
18:40:16|3.01994
18:40:18|3.0197
18:40:20|3.0197
18:40:20|3.0197
18:40:21|3.0197
18:40:22|3.0197
18:40:23|3.0197
18:40:24|3.0197
18:40:25|3.01996
18:40:26|3.01996
18:40:27|3.01996
18:40:28|3.01996
18:40:29|3.01996
18:40:31|3.0198
18:40:31|3.0198
18:40:32|3.0198
18:40:33|3.0198
18:40:34|3.0198
18:40:35|3.01774
18:40:36|3.0185
18:40:37|3.0185
18:40:38|3.0185
18:40:40|3.0185
18:40:40|3.01855
18:40:42|3.01926
18:40:42|3.01926
18:40:43|3.01926
18:40:44|3.01915
18:40:45|3.01915
18:40:46|3.01915
18:40:47|3.01915
18:40:49|3.02
18:40:49|3.02
18:40:50|3.02075
18:40:51|3.02075
18:40:52|3.02075
18:40:53|3.02075
18:40:54|3.02075
18:40:56|3.02075
18:40:56|3.02075
18:40:57|3.02006
18:40:59|3.02006
18:41:00|3.02006
18:41:01|3.02006
18:41:02|3.02006
18:41:04|3.02006
18:41:04|3.02006
18:41:06|3.02006
18:41:08|3.02006
18:41:09|3.02006
18:41:10|3.01795
18:41:10|3.01795
18:41:12|3.01795
18:41:12|3.01667
18:41:13|3.01638
18:41:14|3.01637
18:41:15|3.01638
18:41:16|3.01619
18:41:17|3.01455
18:41:18|3.0146
18:41:19|3.01502
18:41:21|3.01579
18:41:21|3.01418
18:41:22|3.01396
18:41:23|3.01396
18:41:24|3.01396
18:41:25|3.01396
18:41:27|3.01381
18:41:28|3.01381
18:41:29|3.014
18:41:29|3.014
18:41:30|3.01399
18:41:31|3.01398
18:41:32|3.01351
18:41:33|3.01351
18:41:34|3.013
18:41:35|3.01262
18:41:36|3.01262
18:41:37|3.01262
18:41:38|3.01261
18:41:39|3.01261
18:41:40|3.01261
18:41:42|3.01262
18:41:42|3.01309
18:41:43|3.01309
18:41:44|3.01308
18:41:46|3.01215
18:41:47|3.01257
18:41:48|3.01281
18:41:49|3.01304
18:41:50|3.01262
18:41:51|3.01304
18:41:52|3.01304
18:41:53|3.01151
18:41:54|3.01123
18:41:55|3.01123
18:41:57|3.01059
18:41:57|3.0112
18:41:59|3.0112
18:42:00|3.01139
18:42:01|3.01139
18:42:02|3.01069
18:42:02|3.01116
18:42:05|3.01116
18:42:06|3.0112
18:42:07|3.01194
18:42:08|3.01123
18:42:09|3.01095
18:42:09|3.00943
18:42:11|3.00947
18:42:12|3.00947
18:42:12|3.009
18:42:13|3.008
18:42:15|3.00621
18:42:16|3.00575
18:42:17|3.00536
18:42:18|3.00521
18:42:19|3.00521
18:42:20|3.00493
18:42:21|3.00345
18:42:22|3.001
18:42:22|3.00113
18:42:24|3.00127
18:42:25|3.00133
18:42:25|3.00179
18:42:27|3.00178
18:42:28|3.00189
18:42:29|3.00189
18:42:30|3.00189
18:42:31|3.00046
18:42:32|3.00046
18:42:33|3.00094
18:42:34|3.00094
18:42:35|3.00094
18:42:36|3.00094
18:42:37|3.00052
18:42:38|3.00048
18:42:39|3.00048
18:42:40|3.00048
18:42:41|3.0016
18:42:42|3.0014
18:42:43|3.00045
18:42:44|3.00045
18:42:45|3.00048
18:42:46|3.00048
18:42:47|3.00009
18:42:48|3.00011
18:42:49|3.00011
18:42:50|2.99955
18:42:51|3.00031
18:42:52|3.00031
18:42:53|3.00005
18:42:54|3.00005
18:42:55|2.99991
18:42:56|2.99973
18:42:57|2.99973
18:42:58|2.99964
18:42:59|2.99987
18:43:00|3.00015
18:43:01|3.00105
18:43:02|3.0008
18:43:04|3.0008
18:43:04|3.0008
18:43:05|3.00099
18:43:06|3.00099
18:43:07|3.00099
18:43:08|3.00099
18:43:09|3.00099
18:43:11|3.00081
18:43:11|3.00081
18:43:12|3.00081
18:43:13|3.00081
18:43:15|3.00081
18:43:15|3.00081
18:43:17|3.
18:43:18|3.
18:43:18|3.0002
18:43:20|3.0002
18:43:20|3.00252
18:43:21|3.00252
18:43:22|3.00257
18:43:23|3.00308
18:43:24|3.00308
18:43:26|3.00306
18:43:26|3.00308
18:43:27|3.00366
18:43:28|3.00374
18:43:30|3.00372
18:43:30|3.00411
18:43:31|3.00411
18:43:33|3.00411
18:43:34|3.0044
18:43:34|3.0044
18:43:35|3.00618
18:43:36|3.00578
18:43:37|3.00562
18:43:39|3.00527
18:43:40|3.00524
18:43:41|3.00502
18:43:41|3.0052
18:43:42|3.00578
18:43:43|3.0066
18:43:44|3.00735
18:43:45|3.0084
18:43:47|3.00841
18:43:47|3.0092
18:43:48|3.0092
18:43:50|3.009
18:43:50|3.009
18:43:51|3.009
18:43:53|3.00882
18:43:54|3.00999
18:43:54|3.00999
18:43:55|3.01046
18:43:57|3.01046
18:43:57|3.01046
18:43:58|3.0102
18:43:59|3.0102
18:44:00|3.01114
18:44:02|3.0108
18:44:02|3.0108
18:44:04|3.01081
18:44:04|3.01081
18:44:06|3.01176
18:44:07|3.01176
18:44:08|3.01176
18:44:09|3.01176
18:44:11|3.0119
18:44:11|3.01219
18:44:13|3.0125
18:44:13|3.0125
18:44:15|3.0125
18:44:16|3.01243
18:44:17|3.01243
18:44:18|3.01086
18:44:18|3.01086
18:44:20|3.01086
18:44:21|3.0108
18:44:22|3.01209
18:44:23|3.01209
18:44:24|3.01209
18:44:24|3.01209
18:44:25|3.01209
18:44:27|3.01209
18:44:28|3.01164
18:44:29|3.01164
18:44:30|3.0122
18:44:31|3.0122
18:44:32|3.0125
18:44:32|3.01248
18:44:34|3.01248
18:44:35|3.01248
18:44:36|3.01334
18:44:37|3.01343
18:44:38|3.0134
18:44:39|3.01362
18:44:40|3.01422
18:44:41|3.01391
18:44:42|3.01391
18:44:43|3.01363
18:44:43|3.014
18:44:45|3.014
18:44:46|3.014
18:44:47|3.01294
18:44:48|3.01294
18:44:49|3.0126
18:44:51|3.01164
18:44:51|3.01133
18:44:52|3.01132
18:44:53|3.01132
18:44:55|3.01139
18:44:55|3.01139
18:44:56|3.0114
18:44:57|3.0114
18:44:58|3.0114
18:44:59|3.0114
18:45:00|3.0112
18:45:01|3.01245
18:45:03|3.01245
18:45:03|3.01245
18:45:05|3.01216
18:45:05|3.01294
18:45:07|3.01223
18:45:09|3.0116
18:45:10|3.0116
18:45:11|3.0108
18:45:13|3.0108
18:45:13|3.01125
18:45:14|3.01125
18:45:15|3.01125
18:45:17|3.01125
18:45:18|3.01125
18:45:18|3.01239
18:45:19|3.01241
18:45:21|3.0134
18:45:22|3.01364
18:45:22|3.012
18:45:23|3.0124
18:45:25|3.0124
18:45:26|3.01038
18:45:27|3.01038
18:45:28|3.01172
18:45:28|3.0123
18:45:30|3.01291
18:45:31|3.01291
18:45:32|3.01334
18:45:33|3.01334
18:45:34|3.01399
18:45:35|3.01399
18:45:36|3.01399
18:45:37|3.014
18:45:38|3.01525
18:45:38|3.01525
18:45:39|3.01525
18:45:41|3.01525
18:45:42|3.01525
18:45:43|3.01545
18:45:44|3.01848
18:45:45|3.01799
18:45:45|3.01861
18:45:47|3.01861
18:45:48|3.01861
18:45:49|3.01965
18:45:50|3.02057
18:45:51|3.02057
18:45:52|3.02115
18:45:53|3.02175
18:45:54|3.022
18:45:55|3.0208
18:45:56|3.02175
18:45:56|3.02175
18:45:57|3.0218
18:45:58|3.022
18:45:59|3.022
18:46:00|3.022
18:46:02|3.0212
18:46:02|3.0212
18:46:04|3.0212
18:46:05|3.0212
18:46:06|3.02002
18:46:07|3.02002
18:46:09|3.0202
18:46:10|3.0202
18:46:12|3.0202
18:46:13|3.02
18:46:14|3.02
18:46:15|3.02055
18:46:16|3.02126
18:46:17|3.02126
18:46:18|3.02175
18:46:19|3.02211
18:46:20|3.02241
18:46:22|3.02343
18:46:23|3.02633
18:46:24|3.02486
18:46:25|3.02486
18:46:26|3.02385
18:46:27|3.02414
18:46:27|3.02225
18:46:29|3.02225
18:46:29|3.0218
18:46:31|3.0218
18:46:32|3.0218
18:46:33|3.0218
18:46:34|3.023
18:46:35|3.023
18:46:35|3.024
18:46:37|3.02414
18:46:38|3.02414
18:46:39|3.02414
18:46:40|3.02432
18:46:41|3.02414
18:46:42|3.02414
18:46:43|3.0242
18:46:44|3.02433
18:46:45|3.02429
18:46:46|3.02429
18:46:47|3.0236
18:46:48|3.02325
18:46:49|3.02337
18:46:51|3.02438
18:46:51|3.02438
18:46:52|3.02438
18:46:53|3.02301
18:46:54|3.02333
18:46:55|3.02333
18:46:56|3.02421
18:46:57|3.02504
18:46:58|3.02504
18:46:59|3.02532
18:47:00|3.02532
18:47:01|3.02532
18:47:02|3.02594
18:47:03|3.02594
18:47:04|3.02594
18:47:05|3.02594
18:47:07|3.02594
18:47:07|3.02594
18:47:09|3.02564
18:47:10|3.02564
18:47:12|3.02519
18:47:13|3.02519
18:47:14|3.02519
18:47:14|3.02519
18:47:16|3.02384
18:47:17|3.02384
18:47:18|3.02174
18:47:19|3.02235
18:47:19|3.02054
18:47:20|3.02054
18:47:22|3.02054
18:47:23|3.02054
18:47:24|3.01964
18:47:26|3.02025
18:47:27|3.02025
18:47:28|3.02121
18:47:29|3.01994
18:47:29|3.01904
18:47:30|3.02067
18:47:31|3.02085
18:47:33|3.02016
18:47:33|3.02016
18:47:34|3.0197
18:47:36|3.0198
18:47:37|3.01902
18:47:38|3.01902
18:47:39|3.01902
18:47:40|3.01902
18:47:41|3.01902
18:47:42|3.01903
18:47:43|3.0194
18:47:44|3.0194
18:47:45|3.0194
18:47:46|3.0194
18:47:47|3.0194
18:47:48|3.0194
18:47:50|3.02105
18:47:50|3.02105
18:47:51|3.02105
18:47:53|3.02161
18:47:53|3.02189
18:47:54|3.02189
18:47:55|3.02189
18:47:56|3.02355
18:47:57|3.02429
18:47:58|3.02429
18:48:00|3.02429
18:48:01|3.02341
18:48:01|3.02341
18:48:02|3.02341
18:48:03|3.023
18:48:04|3.023
18:48:06|3.023
18:48:06|3.02324
18:48:07|3.02324
18:48:09|3.02355
18:48:09|3.02355
18:48:11|3.02429
18:48:12|3.02429
18:48:13|3.02429
18:48:15|3.02429
18:48:15|3.02396
18:48:16|3.02396
18:48:18|3.02396
18:48:18|3.02356
18:48:19|3.02745
18:48:20|3.02803
18:48:21|3.02801
18:48:22|3.02801
18:48:24|3.02801
18:48:24|3.02801
18:48:25|3.02801
18:48:27|3.02801
18:48:28|3.02745
18:48:29|3.02745
18:48:30|3.02774
18:48:31|3.02743
18:48:32|3.02743
18:48:33|3.02764
18:48:34|3.0266
18:48:35|3.02475
18:48:36|3.02389
18:48:37|3.022
18:48:38|3.0228
18:48:39|3.0228
18:48:40|3.0228
18:48:41|3.02379
18:48:42|3.02444
18:48:43|3.02444
18:48:44|3.0236
18:48:45|3.02445
18:48:46|3.02445
18:48:47|3.0236
18:48:48|3.0236
18:48:50|3.0236
18:48:50|3.0236
18:48:51|3.0239
18:48:53|3.0239
18:48:53|3.0246
18:48:55|3.0246
18:48:56|3.02461
18:48:57|3.02503
18:48:58|3.0248
18:48:59|3.0248
18:49:00|3.0248
18:49:01|3.0248
18:49:02|3.0252
18:49:03|3.0251
18:49:04|3.0272
18:49:05|3.02858
18:49:06|3.02821
18:49:07|3.02827
18:49:08|3.02827
18:49:09|3.02827
18:49:10|3.02827
18:49:12|3.02746
18:49:13|3.02746
18:49:14|3.02746
18:49:15|3.02746
18:49:16|3.02746
18:49:17|3.02746
18:49:18|3.02521
18:49:19|3.0256
18:49:20|3.0252
18:49:21|3.0252
18:49:22|3.0251
18:49:23|3.02551
18:49:24|3.02564
18:49:25|3.02564
18:49:26|3.02564
18:49:27|3.02534
18:49:28|3.0268
18:49:29|3.0268
18:49:30|3.0268
18:49:31|3.0268
18:49:33|3.0268
18:49:33|3.02612
18:49:34|3.02637
18:49:35|3.02581
18:49:36|3.02581
18:49:37|3.02581
18:49:39|3.02264
18:49:40|3.023
18:49:41|3.023
18:49:42|3.023
18:49:43|3.02286
18:49:44|3.02286
18:49:45|3.02286
18:49:46|3.022
18:49:47|3.022
18:49:48|3.02193
18:49:49|3.0225
18:49:51|3.02121
18:49:51|3.02121
18:49:52|3.02192
18:49:54|3.02192
18:49:55|3.02192
18:49:55|3.02192
18:49:57|3.02249
18:49:57|3.0224
18:49:58|3.02296
18:49:59|3.02328
18:50:00|3.02328
18:50:02|3.02328
18:50:02|3.02328
18:50:03|3.02328
18:50:04|3.02328
18:50:06|3.02328
18:50:06|3.02328
18:50:07|3.02328
18:50:09|3.02328
18:50:10|3.0242
18:50:11|3.0242
18:50:12|3.02384
18:50:13|3.02384
18:50:15|3.02384
18:50:15|3.02384
18:50:16|3.02204
18:50:18|3.02123
18:50:18|3.02148
18:50:20|3.0214
18:50:21|3.02054
18:50:22|3.0208
18:50:23|3.0202
18:50:24|3.0202
18:50:24|3.0202
18:50:25|3.0202
18:50:27|3.01793
18:50:28|3.01793
18:50:30|3.01859
18:50:31|3.01859
18:50:31|3.01877
18:50:33|3.02477
18:50:33|3.02477
18:50:35|3.02477
18:50:36|3.02477
18:50:38|3.02501
18:50:38|3.02501
18:50:39|3.02568
18:50:40|3.02568
18:50:41|3.02568
18:50:42|3.0258
18:50:43|3.0258
18:50:45|3.0258
18:50:45|3.02621
18:50:46|3.02621
18:50:48|3.02621
18:50:48|3.02537
18:50:49|3.02537
18:50:50|3.02586
18:50:52|3.02586
18:50:53|3.02586
18:50:53|3.02586
18:50:54|3.02629
18:50:55|3.02629
18:50:57|3.02666
18:50:58|3.027
18:51:00|3.02741
18:51:01|3.02856
18:51:03|3.029
18:51:04|3.02934
18:51:05|3.02896
18:51:06|3.02893
18:51:07|3.02893
18:51:09|3.02777
18:51:09|3.02801
18:51:11|3.028
18:51:12|3.028
18:51:14|3.02766
18:51:15|3.02767
18:51:16|3.02767
18:51:17|3.02888
18:51:17|3.02888
18:51:19|3.02888
18:51:19|3.02888
18:51:20|3.02868
18:51:22|3.02868
18:51:23|3.02869
18:51:24|3.02869
18:51:25|3.03061
18:51:26|3.031
18:51:27|3.031
18:51:28|3.03081
18:51:30|3.03081
18:51:30|3.03081
18:51:32|3.03061
18:51:32|3.03072
18:51:34|3.03072
18:51:34|3.03072
18:51:35|3.03101
18:51:36|3.03103
18:51:37|3.03103
18:51:38|3.03102
18:51:39|3.0317
18:51:41|3.033
18:51:42|3.03398
18:51:42|3.03363
18:51:44|3.03363
18:51:45|3.03363
18:51:46|3.03311
18:51:47|3.03283
18:51:48|3.03283
18:51:49|3.03229
18:51:50|3.03229
18:51:51|3.03229
18:51:52|3.03229
18:51:53|3.03229
18:51:54|3.03242
18:51:55|3.03242
18:51:56|3.0346
18:51:57|3.0346
18:51:58|3.03484
18:51:59|3.034
18:52:00|3.034
18:52:01|3.034
18:52:02|3.03419
18:52:03|3.0354
18:52:05|3.0338
18:52:06|3.03287
18:52:07|3.03287
18:52:09|3.03287
18:52:09|3.03279
18:52:10|3.03035
18:52:11|3.03035
18:52:12|3.03127
18:52:14|3.03127
18:52:15|3.03127
18:52:16|3.03082
18:52:17|3.03082
18:52:17|3.02987
18:52:18|3.02976
18:52:20|3.02976
18:52:21|3.02976
18:52:22|3.03002
18:52:23|3.03002
18:52:24|3.03002
18:52:25|3.0294
18:52:26|3.0296
18:52:27|3.02979
18:52:28|3.02979
18:52:29|3.02979
18:52:29|3.02982
18:52:31|3.02904
18:52:31|3.0286
18:52:33|3.0286
18:52:34|3.0286
18:52:35|3.0286
18:52:36|3.02801
18:52:36|3.02899
18:52:38|3.0302
18:52:39|3.0302
18:52:40|3.0302
18:52:41|3.0302
18:52:42|3.0302
18:52:42|3.03044
18:52:44|3.0312
18:52:45|3.03101
18:52:46|3.03101
18:52:47|3.03011
18:52:48|3.03011
18:52:49|3.03011
18:52:50|3.03011
18:52:51|3.02827
18:52:52|3.029
18:52:53|3.029
18:52:54|3.02869
18:52:55|3.02922
18:52:56|3.02869
18:52:57|3.02869
18:52:58|3.02869
18:52:59|3.028
18:53:00|3.02757
18:53:01|3.02757
18:53:02|3.02757
18:53:03|3.02871
18:53:04|3.0286
18:53:05|3.0286
18:53:06|3.0286
18:53:07|3.02841
18:53:08|3.02804
18:53:10|3.02572
18:53:10|3.02666
18:53:11|3.02666
18:53:12|3.02607
18:53:14|3.02591
18:53:14|3.0254
18:53:16|3.0254
18:53:17|3.0254
18:53:18|3.02577
18:53:19|3.02577
18:53:20|3.02577
18:53:21|3.0272
18:53:22|3.028
18:53:23|3.028
18:53:24|3.02781
18:53:25|3.0278
18:53:27|3.02784
18:53:27|3.02835
18:53:28|3.03009
18:53:30|3.03009
18:53:31|3.02982
18:53:32|3.03019
18:53:33|3.03019
18:53:34|3.03019
18:53:35|3.02982
18:53:36|3.03056
18:53:36|3.03056
18:53:38|3.03056
18:53:39|3.03056
18:53:40|3.03047
18:53:40|3.03047
18:53:41|3.03047
18:53:42|3.03047
18:53:44|3.03047
18:53:45|3.03047
18:53:46|3.0305
18:53:46|3.0305
18:53:47|3.03019
18:53:49|3.03033
18:53:49|3.03033
18:53:51|3.03033
18:53:51|3.03033
18:53:52|3.03033
18:53:53|3.03033
18:53:54|3.0306
18:53:55|3.02973
18:53:56|3.02883
18:53:58|3.02883
18:53:59|3.02883
18:54:00|3.0292
18:54:01|3.0292
18:54:02|3.0292
18:54:03|3.0292
18:54:04|3.0292
18:54:04|3.03042
18:54:06|3.03042
18:54:07|3.03042
18:54:09|3.03042
18:54:10|3.029
18:54:11|3.029
18:54:11|3.029
18:54:13|3.029
18:54:14|3.02965
18:54:15|3.02965
18:54:16|3.02965
18:54:17|3.02965
18:54:18|3.02965
18:54:19|3.03043
18:54:19|3.03043
18:54:20|3.03043
18:54:22|3.0304
18:54:23|3.0304
18:54:24|3.03062
18:54:25|3.03062
18:54:25|3.03062
18:54:26|3.03062
18:54:28|3.03062
18:54:28|3.03062
18:54:29|3.03062
18:54:30|3.0308
18:54:32|3.0308
18:54:33|3.0308
18:54:34|3.0308
18:54:35|3.0308
18:54:36|3.0308
18:54:37|3.0308
18:54:38|3.0308
18:54:39|3.0308
18:54:40|3.0308
18:54:41|3.0308
18:54:43|3.03181
18:54:44|3.03179
18:54:45|3.03179
18:54:46|3.03179
18:54:46|3.03235
18:54:48|3.03235
18:54:49|3.03274
18:54:50|3.03322
18:54:51|3.03322
18:54:52|3.03322
18:54:53|3.0334
18:54:54|3.03319
18:54:55|3.03319
18:54:56|3.0336
18:54:57|3.03386
18:54:58|3.03386
18:54:59|3.0343
18:55:00|3.03441
18:55:01|3.03441
18:55:02|3.03442
18:55:03|3.03442
18:55:04|3.03498
18:55:05|3.03498
18:55:06|3.03441
18:55:07|3.03418
18:55:08|3.03418
18:55:09|3.03418
18:55:10|3.03461
18:55:11|3.03461
18:55:12|3.03461
18:55:13|3.03461
18:55:14|3.03499
18:55:15|3.03498
18:55:17|3.03498
18:55:18|3.0352
18:55:19|3.03559
18:55:20|3.0367
18:55:22|3.03622
18:55:22|3.0364
18:55:23|3.03603
18:55:25|3.03603
18:55:26|3.03603
18:55:26|3.03458
18:55:27|3.03458
18:55:28|3.03458
18:55:29|3.03519
18:55:30|3.03558
18:55:31|3.03558
18:55:33|3.03558
18:55:33|3.03558
18:55:35|3.03665
18:55:35|3.03665
18:55:36|3.03665
18:55:38|3.0368
18:55:39|3.03722
18:55:40|3.03739
18:55:40|3.03702
18:55:42|3.0356
18:55:43|3.0356
18:55:44|3.0356
18:55:45|3.03576
18:55:46|3.03576
18:55:47|3.03576
18:55:48|3.036
18:55:49|3.036
18:55:50|3.036
18:55:51|3.036
18:55:52|3.036
18:55:53|3.036
18:55:54|3.036
18:55:55|3.0352
18:55:56|3.0352
18:55:57|3.0352
18:55:58|3.0336
18:55:59|3.03412
18:56:00|3.03413
18:56:01|3.03459
18:56:02|3.03378
18:56:03|3.0334
18:56:04|3.0334
18:56:05|3.0334
18:56:06|3.0336
18:56:07|3.0336
18:56:08|3.0337
18:56:09|3.03372
18:56:10|3.03375
18:56:11|3.03375
18:56:12|3.03372
18:56:13|3.0332
18:56:15|3.03254
18:56:15|3.03239
18:56:16|3.0324
18:56:18|3.0328
18:56:18|3.03303
18:56:21|3.0326
18:56:22|3.0324
18:56:23|3.0318
18:56:24|3.03217
18:56:25|3.0328
18:56:25|3.03319
18:56:27|3.03319
18:56:27|3.03378
18:56:28|3.03378
18:56:29|3.03389
18:56:31|3.03388
18:56:32|3.03459
18:56:33|3.0348
18:56:34|3.0356
18:56:35|3.03559
18:56:36|3.0356
18:56:37|3.0354
18:56:38|3.0354
18:56:39|3.0354
18:56:40|3.03379
18:56:41|3.0338
18:56:42|3.0338
18:56:43|3.03351
18:56:45|3.03417
18:56:45|3.03384
18:56:47|3.03384
18:56:48|3.03384
18:56:49|3.03353
18:56:51|3.03353
18:56:52|3.03353
18:56:53|3.03353
18:56:54|3.03353
18:56:54|3.0338
18:56:55|3.0338
18:56:56|3.0338
18:56:57|3.0338
18:56:58|3.0338
18:56:59|3.0338
18:57:00|3.0344
18:57:02|3.0344
18:57:02|3.0344
18:57:03|3.03459
18:57:05|3.03459
18:57:05|3.03459
18:57:07|3.0344
18:57:07|3.0344
18:57:09|3.03458
18:57:09|3.03459
18:57:10|3.03459
18:57:11|3.03437
18:57:12|3.03437
18:57:13|3.03459
18:57:14|3.03459
18:57:15|3.03459
18:57:16|3.03459
18:57:17|3.03459
18:57:19|3.03296
18:57:20|3.03296
18:57:21|3.03296
18:57:22|3.03344
18:57:23|3.03501
18:57:24|3.033
18:57:25|3.033
18:57:26|3.035
18:57:27|3.03537
18:57:28|3.03537
18:57:29|3.035
18:57:30|3.035
18:57:31|3.035
18:57:32|3.035
18:57:33|3.035
18:57:34|3.0352
18:57:35|3.0352
18:57:36|3.03558
18:57:37|3.03558
18:57:39|3.03558
18:57:39|3.0358
18:57:41|3.0358
18:57:42|3.0358
18:57:43|3.0358
18:57:44|3.0358
18:57:45|3.0358
18:57:45|3.0358
18:57:47|3.03558
18:57:47|3.03558
18:57:48|3.03558
18:57:49|3.03558
18:57:50|3.03558
18:57:52|3.03579
18:57:52|3.0356
18:57:53|3.0356
18:57:54|3.0352
18:57:55|3.0352
18:57:56|3.0348
18:57:57|3.0348
18:57:58|3.0348
18:57:59|3.0348
18:58:01|3.0348
18:58:02|3.03421
18:58:03|3.03421
18:58:04|3.03421
18:58:04|3.0348
18:58:06|3.0348
18:58:07|3.0348
18:58:08|3.03459
18:58:09|3.03459
18:58:10|3.03443
18:58:10|3.03479
18:58:11|3.03553
18:58:13|3.03479
18:58:14|3.03479
18:58:15|3.03492
18:58:16|3.03492
18:58:17|3.03633
18:58:18|3.03633
18:58:19|3.03633
18:58:20|3.0358
18:58:21|3.0358
18:58:22|3.0358
18:58:23|3.0358
18:58:24|3.0358
18:58:25|3.03521
18:58:26|3.03521
18:58:27|3.03521
18:58:27|3.03521
18:58:29|3.03521
18:58:30|3.03521
18:58:31|3.03537
18:58:32|3.03537
18:58:32|3.03537
18:58:34|3.03537
18:58:34|3.03537
18:58:36|3.03537
18:58:37|3.03537
18:58:38|3.03461
18:58:39|3.03431
18:58:40|3.03254
18:58:41|3.0326
18:58:42|3.0326
18:58:43|3.0326
18:58:44|3.0326
18:58:45|3.0326
18:58:46|3.03255
18:58:47|3.032
18:58:48|3.032
18:58:49|3.032
18:58:50|3.032
18:58:51|3.032
18:58:52|3.032
18:58:53|3.032
18:58:54|3.032
18:58:55|3.032
18:58:56|3.032
18:58:57|3.03217
18:58:58|3.03217
18:58:59|3.03217
18:59:00|3.03217
18:59:01|3.03217
18:59:02|3.03217
18:59:04|3.03179
18:59:05|3.03179
18:59:06|3.03179
18:59:07|3.03179
18:59:08|3.03127
18:59:09|3.03112
18:59:10|3.031
18:59:11|3.03124
18:59:12|3.03124
18:59:13|3.03097
18:59:14|3.03097
18:59:15|3.03097
18:59:16|3.03097
18:59:17|3.02994
18:59:18|3.02994
18:59:19|3.02951
18:59:20|3.02951
18:59:21|3.02951
18:59:23|3.02951
18:59:24|3.029
18:59:25|3.02799
18:59:26|3.02799
18:59:27|3.02799
18:59:28|3.02822
18:59:29|3.02822
18:59:30|3.02823
18:59:31|3.02823
18:59:32|3.02823
18:59:33|3.02823
18:59:34|3.02823
18:59:35|3.02823
18:59:36|3.02823
18:59:37|3.02823
18:59:39|3.02823
18:59:40|3.02823
18:59:40|3.02823
18:59:41|3.02823
18:59:43|3.02832
18:59:43|3.02832
18:59:45|3.0296
18:59:45|3.02971
18:59:46|3.02971
18:59:48|3.02971
18:59:48|3.0295
18:59:49|3.03061
18:59:50|3.03036
18:59:52|3.03036
18:59:53|3.03036
18:59:53|3.03
18:59:54|3.03
18:59:56|3.03
18:59:56|3.03
18:59:57|3.03
18:59:59|3.03
18:59:59|3.03
19:00:00|3.03
19:00:02|3.03045
19:00:03|3.0314
19:00:03|3.0314
19:00:04|3.0314
19:00:05|3.0314
19:00:06|3.0314
19:00:08|3.0314
19:00:10|3.0314
19:00:11|3.03251
19:00:12|3.03279
19:00:13|3.03279
19:00:14|3.03279
19:00:15|3.03279
19:00:16|3.03244
19:00:17|3.03244
19:00:18|3.03244
19:00:19|3.03244
19:00:20|3.03197
19:00:21|3.03197
19:00:22|3.0314
19:00:24|3.03148
19:00:24|3.02981
19:00:25|3.02981
19:00:27|3.02831
19:00:27|3.02831
19:00:28|3.02723
19:00:30|3.02722
19:00:31|3.02794
19:00:31|3.02794
19:00:33|3.02794
19:00:34|3.028
19:00:35|3.028
19:00:36|3.02794
19:00:37|3.02794
19:00:38|3.02794
19:00:39|3.02828
19:00:40|3.02681
19:00:41|3.02681
19:00:42|3.02652
19:00:44|3.02704
19:00:44|3.02704
19:00:46|3.02704
19:00:46|3.02704
19:00:48|3.02657
19:00:49|3.02657
19:00:50|3.02699
19:00:51|3.02758
19:00:52|3.02758
19:00:53|3.02758
19:00:54|3.02758
19:00:56|3.02545
19:00:57|3.02442
19:00:59|3.0257
19:01:00|3.0257
19:01:01|3.0257
19:01:02|3.0236
19:01:03|3.02329
19:01:04|3.02329
19:01:05|3.02339
19:01:06|3.02339
19:01:07|3.02339
19:01:08|3.02339
19:01:09|3.02329
19:01:11|3.02329
19:01:12|3.02329
19:01:13|3.02285
19:01:14|3.02248
19:01:15|3.02211
19:01:16|3.02211
19:01:17|3.02211
19:01:18|3.02203
19:01:18|3.0226
19:01:20|3.0226
19:01:21|3.0226
19:01:22|3.0226
19:01:23|3.02241
19:01:24|3.02241
19:01:25|3.02251
19:01:27|3.02282
19:01:28|3.02282
19:01:28|3.02282
19:01:29|3.02496
19:01:30|3.02553
19:01:31|3.02563
19:01:33|3.02542
19:01:33|3.02542
19:01:34|3.02542
19:01:35|3.02542
19:01:37|3.02537
19:01:38|3.02408
19:01:38|3.02408
19:01:39|3.0244
19:01:41|3.02283
19:01:41|3.02269
19:01:43|3.02269
19:01:43|3.02269
19:01:45|3.02269
19:01:46|3.02282
19:01:47|3.02271
19:01:48|3.02271
19:01:49|3.02203
19:01:50|3.0225
19:01:51|3.0225
19:01:53|3.02203
19:01:54|3.02203
19:01:54|3.02167
19:01:55|3.02167
19:01:58|3.02226
19:01:58|3.02226
19:02:00|3.02226
19:02:01|3.02226
19:02:02|3.02226
19:02:02|3.02226
19:02:04|3.02121
19:02:06|3.02121
19:02:06|3.02121
19:02:07|3.02121
19:02:09|3.02121
19:02:10|3.02121
19:02:11|3.02121
19:02:12|3.02121
19:02:13|3.02121
19:02:14|3.02121
19:02:15|3.02122
19:02:16|3.02122
19:02:17|3.02086
19:02:18|3.0206
19:02:19|3.0206
19:02:20|3.0206
19:02:21|3.0206
19:02:22|3.0206
19:02:23|3.0206
19:02:24|3.02141
19:02:25|3.02141
19:02:26|3.02141
19:02:27|3.02252
19:02:28|3.02252
19:02:29|3.022
19:02:30|3.0216
19:02:31|3.0216
19:02:32|3.0216
19:02:33|3.0216
19:02:34|3.01956
19:02:35|3.01948
19:02:37|3.01875
19:02:38|3.01766
19:02:38|3.01666
19:02:39|3.0168
19:02:40|3.0168
19:02:41|3.0172
19:02:42|3.0172
19:02:43|3.0172
19:02:44|3.0172
19:02:45|3.0172
19:02:46|3.0172
19:02:47|3.0166
19:02:49|3.0166
19:02:49|3.0166
19:02:50|3.01636
19:02:52|3.01587
19:02:54|3.01587
19:02:55|3.01486
19:02:56|3.01541
19:02:58|3.0154
19:02:59|3.01588
19:03:00|3.01464
19:03:01|3.01464
19:03:02|3.0166
19:03:03|3.0174
19:03:04|3.0174
19:03:06|3.01789
19:03:06|3.01789
19:03:07|3.01888
19:03:09|3.0187
19:03:10|3.018
19:03:10|3.018
19:03:12|3.018
19:03:13|3.01961
19:03:13|3.01961
19:03:15|3.01924
19:03:15|3.01924
19:03:16|3.01924
19:03:18|3.01915
19:03:19|3.01915
19:03:20|3.01888
19:03:21|3.01888
19:03:21|3.01888
19:03:23|3.01888
19:03:23|3.01723
19:03:24|3.01723
19:03:25|3.01826
19:03:27|3.01838
19:03:28|3.01838
19:03:28|3.0184
19:03:29|3.0184
19:03:30|3.0184
19:03:32|3.0184
19:03:33|3.01841
19:03:33|3.01841
19:03:35|3.01892
19:03:36|3.01892
19:03:37|3.01892
19:03:38|3.01892
19:03:39|3.01892
19:03:40|3.01892
19:03:41|3.02
19:03:42|3.02
19:03:43|3.02
19:03:44|3.02
19:03:45|3.02
19:03:46|3.02
19:03:47|3.02051
19:03:48|3.02051
19:03:49|3.02064
19:03:50|3.02064
19:03:51|3.02064
19:03:52|3.02447
19:03:54|3.02304
19:03:55|3.02255
19:03:56|3.02255
19:03:57|3.02304
19:03:58|3.02304
19:04:00|3.02304
19:04:01|3.02304
19:04:02|3.02304
19:04:03|3.02304
19:04:04|3.02196
19:04:04|3.02123
19:04:06|3.02123
19:04:07|3.02123
19:04:08|3.02072
19:04:09|3.02072
19:04:10|3.02122
19:04:11|3.02122
19:04:12|3.02217
19:04:13|3.02217
19:04:14|3.0227
19:04:15|3.02364
19:04:17|3.02364
19:04:17|3.02364
19:04:18|3.0238
19:04:19|3.0238
19:04:20|3.02389
19:04:22|3.02389
19:04:23|3.02362
19:04:23|3.02326
19:04:24|3.02327
19:04:25|3.02124
19:04:27|3.02124
19:04:28|3.02124
19:04:29|3.02124
19:04:29|3.02124
19:04:31|3.02134
19:04:31|3.02134
19:04:33|3.0226
19:04:33|3.0226
19:04:34|3.0226
19:04:35|3.0226
19:04:37|3.0226
19:04:38|3.0226
19:04:38|3.0226
19:04:40|3.02336
19:04:41|3.02336
19:04:41|3.02336
19:04:42|3.02336
19:04:44|3.02313
19:04:45|3.02313
19:04:45|3.02313
19:04:47|3.02353
19:04:48|3.02353
19:04:49|3.02352
19:04:49|3.02341
19:04:50|3.02341
19:04:52|3.0232
19:04:52|3.0232
19:04:55|3.0232
19:04:56|3.0232
19:04:57|3.02352
19:04:58|3.02352
19:04:59|3.02352
19:04:59|3.02352
19:05:01|3.02335
19:05:02|3.02352
19:05:04|3.02352
19:05:04|3.02352
19:05:06|3.02345
19:05:06|3.02345
19:05:08|3.02434
19:05:08|3.02434
19:05:10|3.02434
19:05:11|3.02358
19:05:12|3.02358
19:05:12|3.0236
19:05:13|3.0236
19:05:14|3.02274
19:05:16|3.0226
19:05:16|3.0226
19:05:17|3.0226
19:05:19|3.0226
19:05:20|3.02254
19:05:20|3.02254
19:05:22|3.02254
19:05:23|3.02254
19:05:24|3.0234
19:05:24|3.0234
19:05:26|3.0234
19:05:27|3.0238
19:05:28|3.0238
19:05:29|3.02428
19:05:30|3.02428
19:05:31|3.02428
19:05:32|3.02428
19:05:33|3.02415
19:05:34|3.02415
19:05:35|3.02415
19:05:36|3.02415
19:05:37|3.02415
19:05:38|3.02427
19:05:39|3.02427
19:05:40|3.02427
19:05:41|3.02427
19:05:42|3.02427
19:05:43|3.02352
19:05:44|3.02352
19:05:45|3.02352
19:05:46|3.02352
19:05:47|3.02239
19:05:48|3.02161
19:05:49|3.02161
19:05:50|3.02161
19:05:51|3.0208
19:05:52|3.02
19:05:53|3.01899
19:05:54|3.01899
19:05:56|3.0191
19:05:57|3.0191
19:05:59|3.0191
19:05:59|3.0191
19:06:01|3.0194
19:06:02|3.0194
19:06:03|3.01955
19:06:05|3.01955
19:06:06|3.01955
19:06:07|3.01955
19:06:08|3.01982
19:06:09|3.01982
19:06:09|3.01982
19:06:11|3.01982
19:06:11|3.01982
19:06:13|3.0208
19:06:14|3.021
19:06:15|3.021
19:06:16|3.021
19:06:17|3.021
19:06:18|3.021
19:06:19|3.021
19:06:20|3.021
19:06:21|3.02318
19:06:22|3.02318
19:06:24|3.02318
19:06:24|3.0226
19:06:26|3.02359
19:06:26|3.02359
19:06:27|3.02359
19:06:29|3.02359
19:06:30|3.02477
19:06:31|3.02472
19:06:32|3.02463
19:06:33|3.02462
19:06:33|3.02456
19:06:35|3.0245
19:06:36|3.0245
19:06:37|3.0245
19:06:38|3.02641
19:06:39|3.02641
19:06:40|3.02641
19:06:41|3.02582
19:06:42|3.02582
19:06:43|3.02441
19:06:44|3.02441
19:06:45|3.02441
19:06:46|3.02397
19:06:46|3.02416
19:06:48|3.02416
19:06:49|3.02416
19:06:50|3.024
19:06:50|3.024
19:06:52|3.02429
19:06:53|3.02429
19:06:54|3.024
19:06:55|3.024
19:06:56|3.024
19:06:58|3.02396
19:06:59|3.024
19:07:00|3.024
19:07:01|3.024
19:07:02|3.02399
19:07:03|3.02399
19:07:04|3.0234
19:07:05|3.0234
19:07:06|3.0254
19:07:08|3.02482
19:07:08|3.02482
19:07:10|3.02482
19:07:11|3.02482
19:07:12|3.02482
19:07:14|3.02482
19:07:14|3.02482
19:07:16|3.0218
19:07:17|3.0218
19:07:18|3.0218
19:07:19|3.0218
19:07:20|3.0218
19:07:21|3.0218
19:07:21|3.02095
19:07:22|3.02095
19:07:23|3.02095
19:07:24|3.02095
19:07:26|3.0211
19:07:26|3.0211
19:07:27|3.0227
19:07:28|3.0227
19:07:30|3.02448
19:07:31|3.02277
19:07:32|3.0224
19:07:32|3.0224
19:07:34|3.0224
19:07:35|3.0224
19:07:35|3.0228
19:07:37|3.0228
19:07:38|3.0228
19:07:38|3.0228
19:07:39|3.0228
19:07:40|3.02299
19:07:41|3.02299
19:07:43|3.02299
19:07:44|3.02299
19:07:44|3.02299
19:07:46|3.02299
19:07:47|3.02267
19:07:48|3.02267
19:07:48|3.02267
19:07:49|3.02267
19:07:50|3.02228
19:07:52|3.02228
19:07:52|3.02228
19:07:54|3.02228
19:07:55|3.02299
19:07:56|3.02299
19:07:57|3.02299
19:07:58|3.02299
19:07:59|3.02299
19:08:01|3.02299
19:08:02|3.02299
19:08:03|3.0234
19:08:05|3.0234
19:08:06|3.022
19:08:06|3.022
19:08:07|3.022
19:08:09|3.02201
19:08:09|3.0226
19:08:11|3.0226
19:08:11|3.0226
19:08:13|3.0226
19:08:13|3.0226
19:08:14|3.02258
19:08:16|3.02258
19:08:16|3.02253
19:08:18|3.022
19:08:19|3.022
19:08:21|3.02141
19:08:22|3.02141
19:08:22|3.0227
19:08:24|3.0227
19:08:24|3.0227
19:08:26|3.0227
19:08:27|3.0227
19:08:28|3.0226
19:08:29|3.0226
19:08:30|3.0226
19:08:31|3.0226
19:08:32|3.0226
19:08:33|3.0226
19:08:33|3.02201
19:08:35|3.02201
19:08:35|3.02201
19:08:37|3.02261
19:08:38|3.02261
19:08:39|3.02261
19:08:40|3.02261
19:08:41|3.02261
19:08:42|3.02153
19:08:43|3.02153
19:08:44|3.0218
19:08:46|3.0218
19:08:47|3.0218
19:08:48|3.0218
19:08:48|3.0218
19:08:50|3.0218
19:08:51|3.0218
19:08:51|3.02209
19:08:52|3.02209
19:08:54|3.0219
19:08:55|3.0219
19:08:55|3.0219
19:08:56|3.0219
19:08:58|3.0219
19:08:59|3.0219
19:09:00|3.02079
19:09:02|3.01991
19:09:03|3.01991
19:09:04|3.01991
19:09:06|3.01944
19:09:07|3.01899
19:09:08|3.01899
19:09:09|3.01899
19:09:10|3.01899
19:09:11|3.01895
19:09:12|3.01895
19:09:13|3.01895
19:09:14|3.01857
19:09:15|3.01857
19:09:16|3.01857
19:09:17|3.01857
19:09:18|3.01857
19:09:19|3.01857
19:09:19|3.01857
19:09:21|3.01781
19:09:22|3.01781
19:09:23|3.01781
19:09:24|3.018
19:09:25|3.01822
19:09:26|3.01822
19:09:27|3.01822
19:09:28|3.01822
19:09:29|3.01822
19:09:30|3.01822
19:09:31|3.01822
19:09:32|3.01822
19:09:33|3.02106
19:09:34|3.0196
19:09:35|3.01985
19:09:36|3.01985
19:09:37|3.02029
19:09:38|3.02029
19:09:39|3.02029
19:09:40|3.02029
19:09:41|3.02029
19:09:42|3.02104
19:09:43|3.02104
19:09:44|3.02104
19:09:45|3.02045
19:09:46|3.02045
19:09:47|3.01942
19:09:48|3.01942
19:09:49|3.01942
19:09:50|3.02037
19:09:51|3.02037
19:09:52|3.02037
19:09:53|3.02037
19:09:54|3.02037
19:09:55|3.02037
19:09:56|3.02037
19:09:57|3.02037
19:09:58|3.02037
19:09:59|3.02
19:10:00|3.02
19:10:02|3.0206
19:10:02|3.0206
19:10:04|3.0201
19:10:05|3.0201
19:10:05|3.02084
19:10:07|3.02084
19:10:07|3.01913
19:10:09|3.0184
19:10:09|3.01869
19:10:11|3.01869
19:10:12|3.0182
19:10:13|3.0182
19:10:14|3.0182
19:10:15|3.0182
19:10:16|3.0182
19:10:17|3.0182
19:10:18|3.0182
19:10:19|3.01782
19:10:20|3.01781
19:10:22|3.01706
19:10:22|3.0161
19:10:23|3.0161
19:10:24|3.0161
19:10:25|3.0161
19:10:26|3.01643
19:10:27|3.0166
19:10:29|3.0166
19:10:29|3.0166
19:10:30|3.0166
19:10:31|3.0166
19:10:33|3.0166
19:10:33|3.01681
19:10:34|3.01725
19:10:35|3.01725
19:10:36|3.01725
19:10:38|3.01709
19:10:39|3.0168
19:10:40|3.0168
19:10:42|3.0168
19:10:43|3.01641
19:10:44|3.01619
19:10:46|3.01619
19:10:46|3.01612
19:10:47|3.01612
19:10:48|3.01612
19:10:49|3.01612
19:10:50|3.01612
19:10:52|3.01612
19:10:52|3.01619
19:10:54|3.01619
19:10:55|3.01619
19:10:56|3.01619
19:10:58|3.01619
19:10:59|3.01619
19:11:00|3.01619
19:11:00|3.01619
19:11:01|3.01592
19:11:02|3.01592
19:11:03|3.01592
19:11:04|3.0154
19:11:05|3.0154
19:11:07|3.0154
19:11:07|3.0154
19:11:09|3.0154
19:11:10|3.0154
19:11:11|3.01546
19:11:11|3.01546
19:11:12|3.01566
19:11:14|3.01606
19:11:16|3.01606
19:11:17|3.01606
19:11:17|3.01606
19:11:18|3.01606
19:11:19|3.01606
19:11:20|3.01606
19:11:22|3.01695
19:11:23|3.01695
19:11:24|3.01695
19:11:25|3.01695
19:11:26|3.0182
19:11:27|3.0182
19:11:28|3.0182
19:11:29|3.0182
19:11:30|3.0182
19:11:31|3.018
19:11:33|3.018
19:11:34|3.01846
19:11:36|3.01846
19:11:37|3.01957
19:11:38|3.01957
19:11:39|3.0191
19:11:40|3.0191
19:11:41|3.0191
19:11:42|3.01917
19:11:43|3.01917
19:11:45|3.01932
19:11:45|3.01932
19:11:47|3.01932
19:11:47|3.01932
19:11:48|3.01932
19:11:49|3.01932
19:11:50|3.01901
19:11:52|3.01906
19:11:53|3.01894
19:11:53|3.01894
19:11:54|3.01894
19:11:56|3.01894
19:11:57|3.01894
19:11:58|3.01894
19:11:58|3.018
19:12:00|3.01671
19:12:00|3.01671
19:12:02|3.01671
19:12:02|3.01671
19:12:04|3.01671
19:12:04|3.01671
19:12:06|3.01671
19:12:07|3.01671
19:12:08|3.01671
19:12:09|3.01671
19:12:09|3.01649
19:12:11|3.01587
19:12:12|3.01587
19:12:13|3.01587
19:12:14|3.01587
19:12:14|3.01587
19:12:15|3.01587
19:12:17|3.0168
19:12:18|3.0168
19:12:18|3.0168
19:12:20|3.0168
19:12:21|3.0168
19:12:22|3.0168
19:12:23|3.01569
19:12:24|3.01569
19:12:24|3.01569
19:12:26|3.01569
19:12:26|3.01569
19:12:28|3.01569
19:12:28|3.01569
19:12:29|3.01587
19:12:30|3.01515
19:12:32|3.01515
19:12:34|3.01515
19:12:35|3.01515
19:12:35|3.01515
19:12:36|3.01515
19:12:38|3.01522
19:12:39|3.01522
19:12:40|3.01522
19:12:41|3.01401
19:12:42|3.01401
19:12:43|3.01401
19:12:45|3.01401
19:12:46|3.014
19:12:47|3.014
19:12:47|3.01585
19:12:48|3.01585
19:12:50|3.01585
19:12:50|3.01585
19:12:52|3.01619
19:12:53|3.01657
19:12:54|3.01657
19:12:55|3.0158
19:12:56|3.0158
19:12:57|3.0158
19:12:57|3.0162
19:12:59|3.0162
19:13:00|3.01638
19:13:00|3.01638
19:13:02|3.01638
19:13:03|3.01638
19:13:04|3.01619
19:13:05|3.01619
19:13:06|3.01619
19:13:07|3.01599
19:13:07|3.01639
19:13:09|3.01639
19:13:10|3.0158
19:13:10|3.0158
19:13:11|3.01496
19:13:13|3.01496
19:13:14|3.01496
19:13:14|3.01496
19:13:16|3.01496
19:13:17|3.01496
19:13:18|3.01496
19:13:19|3.01496
19:13:20|3.01412
19:13:21|3.01412
19:13:22|3.014
19:13:23|3.014
19:13:24|3.014
19:13:25|3.015
19:13:26|3.015
19:13:27|3.015
19:13:28|3.015
19:13:29|3.015
19:13:30|3.015
19:13:31|3.015
19:13:32|3.01463
19:13:33|3.01463
19:13:35|3.01463
19:13:36|3.01463
19:13:37|3.01463
19:13:37|3.015
19:13:39|3.015
19:13:41|3.015
19:13:41|3.015
19:13:42|3.015
19:13:43|3.01401
19:13:45|3.01401
19:13:46|3.015
19:13:47|3.0144
19:13:48|3.0144
19:13:49|3.0144
19:13:49|3.0148
19:13:51|3.0148
19:13:52|3.0148
19:13:53|3.0148
19:13:54|3.0148
19:13:55|3.0148
19:13:56|3.0148
19:13:57|3.0148
19:13:58|3.0148
19:13:59|3.0148
19:14:00|3.0148
19:14:01|3.01579
19:14:03|3.01579
19:14:03|3.01579
19:14:05|3.01686
19:14:05|3.01686
19:14:07|3.01689
19:14:07|3.01729
19:14:08|3.01729
19:14:09|3.01765
19:14:10|3.01766
19:14:11|3.01704
19:14:12|3.01704
19:14:13|3.01704
19:14:14|3.01704
19:14:16|3.01704
19:14:16|3.0174
19:14:17|3.0174
19:14:18|3.0174
19:14:19|3.01706
19:14:21|3.01706
19:14:21|3.01706
19:14:22|3.017
19:14:23|3.01681
19:14:24|3.01681
19:14:26|3.01681
19:14:26|3.01681
19:14:27|3.01661
19:14:28|3.01661
19:14:29|3.01661
19:14:30|3.01661
19:14:31|3.01661
19:14:33|3.01661
19:14:33|3.0168
19:14:34|3.01672
19:14:36|3.01672
19:14:36|3.0168
19:14:38|3.0168
19:14:39|3.0168
19:14:40|3.01679
19:14:41|3.01679
19:14:43|3.01679
19:14:44|3.01679
19:14:44|3.01679
19:14:45|3.01679
19:14:46|3.01679
19:14:48|3.01679
19:14:49|3.01629
19:14:49|3.01629
19:14:51|3.01629
19:14:51|3.01629
19:14:52|3.01629
19:14:53|3.01671
19:14:54|3.01671
19:14:55|3.01671
19:14:56|3.01671
19:14:57|3.01671
19:14:58|3.01671
19:14:59|3.01671
19:15:00|3.01583
19:15:02|3.01583
19:15:03|3.01451
19:15:04|3.01386
19:15:05|3.01325
19:15:06|3.0136
19:15:07|3.0136
19:15:08|3.0136
19:15:09|3.0136
19:15:10|3.0136
19:15:11|3.01324
19:15:11|3.01324
19:15:13|3.01369
19:15:13|3.01211
19:15:15|3.01211
19:15:15|3.01211
19:15:17|3.01211
19:15:18|3.01211
19:15:18|3.01211
19:15:20|3.01145
19:15:20|3.01145
19:15:22|3.01145
19:15:23|3.01145
19:15:24|3.01145
19:15:24|3.01145
19:15:26|3.01356
19:15:27|3.0134
19:15:28|3.0122
19:15:29|3.01201
19:15:30|3.01201
19:15:31|3.01201
19:15:32|3.01201
19:15:33|3.01185
19:15:34|3.01183
19:15:36|3.0128
19:15:36|3.0133
19:15:37|3.0133
19:15:38|3.01328
19:15:39|3.01328
19:15:41|3.01399
19:15:42|3.0148
19:15:42|3.0148
19:15:43|3.01479
19:15:45|3.01479
19:15:45|3.01479
19:15:47|3.01479
19:15:47|3.01441
19:15:48|3.01441
19:15:49|3.01441
19:15:51|3.01441
19:15:51|3.01441
19:15:53|3.0132
19:15:53|3.01349
19:15:54|3.01349
19:15:56|3.014
19:15:57|3.014
19:15:57|3.014
19:15:58|3.014
19:16:00|3.014
19:16:02|3.014
19:16:03|3.014
19:16:04|3.0128
19:16:05|3.0126
19:16:06|3.0126
19:16:07|3.01106
19:16:08|3.01085
19:16:09|3.01086
19:16:10|3.0106
19:16:11|3.0106
19:16:12|3.0106
19:16:12|3.01047
19:16:15|3.01047
19:16:16|3.0112
19:16:17|3.01152
19:16:17|3.01152
19:16:19|3.01152
19:16:20|3.01152
19:16:20|3.0124
19:16:22|3.01199
19:16:22|3.01199
19:16:23|3.01199
19:16:25|3.01199
19:16:26|3.01199
19:16:27|3.01196
19:16:28|3.01196
19:16:29|3.01196
19:16:30|3.01196
19:16:31|3.01191
19:16:32|3.01191
19:16:33|3.01191
19:16:34|3.01146
19:16:35|3.01056
19:16:36|3.011
19:16:38|3.01069
19:16:39|3.01069
19:16:39|3.00931
19:16:40|3.00931
19:16:42|3.00931
19:16:42|3.00931
19:16:43|3.0102
19:16:45|3.0102
19:16:46|3.00948
19:16:47|3.00948
19:16:49|3.00948
19:16:50|3.00841
19:16:52|3.00799
19:16:53|3.00799
19:16:54|3.00799
19:16:56|3.008
19:16:57|3.008
19:16:58|3.008
19:16:59|3.008
19:17:00|3.008
19:17:01|3.01041
19:17:01|3.01041
19:17:04|3.01041
19:17:04|3.01041
19:17:05|3.01041
19:17:06|3.00982
19:17:08|3.00999
19:17:09|3.01
19:17:10|3.01
19:17:11|3.0118
19:17:13|3.0118
19:17:14|3.0118
19:17:15|3.0118
19:17:15|3.0118
19:17:17|3.0118
19:17:18|3.0118
19:17:19|3.01038
19:17:20|3.01038
19:17:21|3.00961
19:17:22|3.00961
19:17:24|3.0092
19:17:24|3.008
19:17:25|3.008
19:17:27|3.0085
19:17:28|3.0085
19:17:29|3.0085
19:17:31|3.0084
19:17:31|3.00831
19:17:33|3.00831
19:17:33|3.00831
19:17:35|3.00831
19:17:36|3.008
19:17:36|3.008
19:17:38|3.008
19:17:38|3.00773
19:17:40|3.00773
19:17:40|3.00773
19:17:42|3.00773
19:17:42|3.00773
19:17:44|3.00773
19:17:45|3.00773
19:17:46|3.00773
19:17:47|3.00801
19:17:48|3.00831
19:17:49|3.00831
19:17:51|3.00839
19:17:53|3.00839
19:17:54|3.00839
19:17:55|3.00839
19:17:57|3.00762
19:17:58|3.00797
19:17:59|3.00797
19:18:00|3.00748
19:18:02|3.00748
19:18:03|3.00748
19:18:04|3.00748
19:18:05|3.00849
19:18:06|3.0082
19:18:06|3.0082
19:18:08|3.0082
19:18:09|3.0082
19:18:10|3.0082
19:18:11|3.0082
19:18:12|3.0082
19:18:13|3.0096
19:18:14|3.0096
19:18:15|3.00959
19:18:17|3.00959
19:18:18|3.00959
19:18:19|3.00862
19:18:20|3.00862
19:18:20|3.00862
19:18:21|3.00842
19:18:22|3.00842
19:18:23|3.00842
19:18:24|3.00842
19:18:26|3.00842
19:18:27|3.00842
19:18:27|3.006
19:18:29|3.0062
19:18:30|3.0062
19:18:30|3.0062
19:18:31|3.00631
19:18:33|3.00631
19:18:33|3.00603
19:18:34|3.00603
19:18:36|3.00603
19:18:36|3.00603
19:18:38|3.00677
19:18:39|3.00677
19:18:40|3.00699
19:18:41|3.00679
19:18:42|3.00674
19:18:42|3.00674
19:18:45|3.00674
19:18:45|3.00674
19:18:46|3.00674
19:18:47|3.00677
19:18:49|3.00704
19:18:50|3.00704
19:18:51|3.00702
19:18:52|3.00702
19:18:54|3.00702
19:18:54|3.00702
19:18:55|3.00702
19:18:58|3.00691
19:18:59|3.00692
19:18:59|3.00555
19:19:01|3.00543
19:19:03|3.0064
19:19:03|3.0064
19:19:05|3.0064
19:19:06|3.0064
19:19:07|3.0064
19:19:09|3.0064
19:19:10|3.0064
19:19:11|3.0064
19:19:11|3.00678
19:19:13|3.006
19:19:14|3.006
19:19:15|3.006
19:19:16|3.006
19:19:17|3.0043
19:19:18|3.00468
19:19:19|3.00468
19:19:20|3.00544
19:19:21|3.00544
19:19:22|3.00544
19:19:23|3.00328
19:19:24|3.00328
19:19:25|3.00328
19:19:27|3.00372
19:19:27|3.00353
19:19:28|3.00353
19:19:29|3.00353
19:19:30|3.00353
19:19:32|3.00341
19:19:33|3.00397
19:19:33|3.00397
19:19:34|3.00397
19:19:36|3.00381
19:19:36|3.00381
19:19:37|3.00381
19:19:38|3.00342
19:19:39|3.00342
19:19:41|3.00342
19:19:41|3.00342
19:19:42|3.00342
19:19:43|3.00269
19:19:44|3.00269
19:19:46|3.00269
19:19:46|3.0016
19:19:48|3.00161
19:19:49|3.00175
19:19:49|3.00175
19:19:51|3.00175
19:19:52|3.00175
19:19:53|3.00175
19:19:55|3.00035
19:19:56|3.00101
19:19:56|3.0003
19:19:58|3.00093
19:19:59|3.00093
19:20:00|3.00093
19:20:01|3.00111
19:20:02|3.0012
19:20:03|3.0012
19:20:04|3.0012
19:20:05|3.0012
19:20:06|3.0012
19:20:07|3.0018
19:20:08|3.0018
19:20:09|3.0018
19:20:11|3.0018
19:20:12|3.0018
19:20:12|3.00258
19:20:13|3.00133
19:20:14|3.00126
19:20:16|3.00126
19:20:16|3.00126
19:20:17|3.00098
19:20:18|3.00098
19:20:19|3.00119
19:20:21|3.0004
19:20:22|3.00122
19:20:22|3.00122
19:20:23|3.00122
19:20:25|3.00122
19:20:25|3.00061
19:20:26|3.00061
19:20:28|3.00061
19:20:28|3.0012
19:20:30|3.0012
19:20:31|3.0012
19:20:32|3.0012
19:20:32|3.0012
19:20:34|3.0012
19:20:35|3.0006
19:20:36|3.0006
19:20:37|3.0006
19:20:38|3.0006
19:20:38|3.0006
19:20:40|3.00137
19:20:41|3.001
19:20:42|3.00079
19:20:43|3.0014
19:20:44|3.00081
19:20:45|3.00081
19:20:46|3.
19:20:47|3.
19:20:48|2.9982
19:20:49|2.999
19:20:49|2.999
19:20:51|2.999
19:20:53|2.999
19:20:54|3.00036
19:20:54|3.00036
19:20:56|3.00036
19:20:57|3.00022
19:20:58|3.00022
19:20:59|3.00022
19:21:01|3.00138
19:21:01|3.00071
19:21:03|3.0007
19:21:04|3.00138
19:21:05|3.00101
19:21:05|3.0014
19:21:06|3.0014
19:21:08|3.00172
19:21:09|3.00172
19:21:10|3.0035
19:21:11|3.0035
19:21:11|3.0044
19:21:13|3.004
19:21:14|3.00373
19:21:15|3.00474
19:21:16|3.00475
19:21:17|3.00475
19:21:18|3.00475
19:21:19|3.00448
19:21:20|3.00448
19:21:21|3.00448
19:21:23|3.00448
19:21:24|3.0047
19:21:25|3.0047
19:21:25|3.0047
19:21:26|3.0054
19:21:27|3.0054
19:21:28|3.00534
19:21:30|3.00555
19:21:30|3.00678
19:21:32|3.00726
19:21:32|3.00747
19:21:34|3.00747
19:21:34|3.00747
19:21:36|3.00747
19:21:37|3.00747
19:21:38|3.00747
19:21:39|3.00769
19:21:40|3.00769
19:21:40|3.00747
19:21:42|3.00747
19:21:43|3.00747
19:21:43|3.00663
19:21:45|3.00625
19:21:46|3.00625
19:21:47|3.00561
19:21:47|3.00561
19:21:48|3.00468
19:21:50|3.00468
19:21:50|3.00469
19:21:51|3.00469
19:21:54|3.00469
19:21:55|3.00469
19:21:56|3.00469
19:21:56|3.00469
19:21:57|3.00527
19:21:58|3.00527
19:21:59|3.00527
19:22:01|3.0059
19:22:02|3.00659
19:22:03|3.0064
19:22:04|3.00661
19:22:05|3.0064
19:22:06|3.0064
19:22:07|3.00639
19:22:09|3.00641
19:22:10|3.00641
19:22:11|3.00641
19:22:12|3.00641
19:22:13|3.00641
19:22:13|3.00662
19:22:15|3.00662
19:22:16|3.0067
19:22:17|3.0067
19:22:18|3.00671
19:22:19|3.00719
19:22:20|3.00719
19:22:21|3.00776
19:22:22|3.00776
19:22:23|3.00776
19:22:24|3.00777
19:22:25|3.00777
19:22:26|3.00821
19:22:28|3.00767
19:22:28|3.00767
19:22:29|3.00767
19:22:30|3.00767
19:22:31|3.00767
19:22:32|3.00773
19:22:34|3.00773
19:22:35|3.00773
19:22:35|3.00773
19:22:37|3.00806
19:22:38|3.006
19:22:39|3.006
19:22:40|3.006
19:22:41|3.00589
19:22:41|3.00589
19:22:42|3.006
19:22:44|3.006
19:22:44|3.006
19:22:45|3.006
19:22:47|3.006
19:22:48|3.00673
19:22:48|3.00596
19:22:50|3.00596
19:22:50|3.00596
19:22:51|3.00596
19:22:53|3.00601
19:22:54|3.00601
19:22:55|3.00601
19:22:56|3.00601
19:22:58|3.00601
19:22:59|3.00601
19:23:00|3.00601
19:23:01|3.0062
19:23:02|3.00582
19:23:02|3.00525
19:23:04|3.00525
19:23:05|3.00412
19:23:06|3.0044
19:23:07|3.00367
19:23:08|3.00331
19:23:09|3.00331
19:23:10|3.00331
19:23:11|3.00331
19:23:12|3.00331
19:23:13|3.003
19:23:14|3.003
19:23:15|3.003
19:23:16|3.00306
19:23:17|3.00306
19:23:18|3.00261
19:23:20|3.00219
19:23:20|3.00219
19:23:22|3.00219
19:23:23|3.00219
19:23:23|3.00219
19:23:25|3.00256
19:23:25|3.00256
19:23:26|3.00256
19:23:27|3.00256
19:23:28|3.00256
19:23:29|3.00256
19:23:30|3.00256
19:23:31|3.00256
19:23:32|3.0018
19:23:33|3.0016
19:23:35|3.0016
19:23:36|3.0016
19:23:37|3.0016
19:23:37|3.00155
19:23:39|3.00155
19:23:39|3.00155
19:23:40|3.00155
19:23:41|3.00155
19:23:43|3.0012
19:23:44|3.0012
19:23:45|3.0012
19:23:46|3.00139
19:23:47|3.00199
19:23:47|3.00166
19:23:49|3.00166
19:23:50|3.00166
19:23:51|3.00166
19:23:52|3.00166
19:23:52|3.00166
19:23:54|3.00166
19:23:56|3.00166
19:23:57|3.00166
19:23:58|3.00122
19:24:00|3.00122
19:24:01|3.0012
19:24:01|3.001
19:24:02|3.001
19:24:03|3.0011
19:24:04|3.0011
19:24:06|3.00109
19:24:06|3.00109
19:24:08|3.00109
19:24:08|3.00109
19:24:10|3.00109
19:24:10|3.00101
19:24:11|3.001
19:24:13|3.001
19:24:14|3.001
19:24:15|3.00101
19:24:16|3.00101
19:24:17|3.00101
19:24:18|3.00101
19:24:19|3.001
19:24:21|3.001
19:24:21|3.001
19:24:22|3.001
19:24:24|3.00024
19:24:24|3.00024
19:24:26|3.00023
19:24:26|3.
19:24:27|3.
19:24:28|3.
19:24:30|3.
19:24:31|3.
19:24:32|3.00069
19:24:33|3.00086
19:24:34|3.00086
19:24:34|3.00086
19:24:35|3.00086
19:24:36|3.00063
19:24:38|3.00063
19:24:38|3.00062
19:24:39|3.00062
19:24:41|3.00031
19:24:41|3.00031
19:24:42|3.00031
19:24:43|3.
19:24:44|3.
19:24:45|3.
19:24:47|3.
19:24:47|3.00015
19:24:49|3.00063
19:24:50|3.00063
19:24:50|3.0014
19:24:52|3.0014
19:24:53|3.0014
19:24:54|3.0014
19:24:55|3.0014
19:24:56|3.0014
19:24:57|3.0015
19:24:59|3.0015
19:25:00|3.0015
19:25:01|3.0015
19:25:02|3.0015
19:25:02|3.0015
19:25:03|3.00427
19:25:05|3.00427
19:25:06|3.00427
19:25:08|3.00429
19:25:09|3.00361
19:25:10|3.00361
19:25:10|3.00361
19:25:11|3.00361
19:25:13|3.00361
19:25:13|3.00361
19:25:15|3.00361
19:25:16|3.00361
19:25:17|3.00361
19:25:18|3.00501
19:25:19|3.00501
19:25:19|3.00158
19:25:20|3.0038
19:25:21|3.0038
19:25:23|3.0038
19:25:24|3.00409
19:25:25|3.00409
19:25:25|3.00409
19:25:28|3.00401
19:25:28|3.00401
19:25:29|3.0041
19:25:30|3.0058
19:25:32|3.0058
19:25:32|3.0058
19:25:34|3.0058
19:25:34|3.0058
19:25:36|3.0058
19:25:36|3.0058
19:25:37|3.0058
19:25:39|3.00522
19:25:39|3.00522
19:25:41|3.00522
19:25:41|3.00522
19:25:43|3.00522
19:25:44|3.00522
19:25:46|3.00421
19:25:47|3.00421
19:25:48|3.00421
19:25:49|3.00421
19:25:51|3.00421
19:25:52|3.00421
19:25:53|3.0044
19:25:54|3.0044
19:25:55|3.00439
19:25:56|3.00439
19:25:57|3.00439
19:25:58|3.00439
19:25:59|3.00439
19:26:00|3.0042
19:26:01|3.0046
19:26:02|3.0046
19:26:03|3.00439
19:26:04|3.00439
19:26:05|3.00439
19:26:06|3.00499
19:26:08|3.00499
19:26:08|3.00499
19:26:10|3.00499
19:26:11|3.0058
19:26:12|3.0058
19:26:13|3.0058
19:26:14|3.0058
19:26:14|3.0058
19:26:15|3.0058
19:26:17|3.0058
19:26:18|3.0058
19:26:19|3.00617
19:26:19|3.0062
19:26:20|3.0062
19:26:22|3.0062
19:26:23|3.0062
19:26:24|3.0062
19:26:24|3.0062
19:26:26|3.0062
19:26:26|3.0062
19:26:28|3.0062
19:26:29|3.00639
19:26:30|3.00639
19:26:31|3.00639
19:26:32|3.00639
19:26:33|3.00639
19:26:33|3.00639
19:26:35|3.00639
19:26:35|3.00639
19:26:37|3.00639
19:26:37|3.00556
19:26:39|3.00556
19:26:40|3.00556
19:26:40|3.00556
19:26:41|3.00556
19:26:42|3.00678
19:26:44|3.00678
19:26:45|3.00678
19:26:46|3.00678
19:26:47|3.00678
19:26:49|3.00678
19:26:50|3.00678
19:26:51|3.00678
19:26:52|3.00678
19:26:54|3.00678
19:26:55|3.00747
19:26:56|3.00747
19:26:57|3.00747
19:26:58|3.0092
19:26:59|3.0092
19:27:00|3.00896
19:27:01|3.00896
19:27:02|3.00896
19:27:03|3.00896
19:27:04|3.00896
19:27:05|3.00896
19:27:06|3.0092
19:27:07|3.0092
19:27:08|3.0092
19:27:09|3.0092
19:27:10|3.0092
19:27:11|3.0092
19:27:12|3.0092
19:27:13|3.0092
19:27:14|3.00746
19:27:16|3.00746
19:27:16|3.00746
19:27:17|3.0083
19:27:18|3.0083
19:27:20|3.009
19:27:20|3.009
19:27:21|3.009
19:27:22|3.009
19:27:23|3.009
19:27:24|3.009
19:27:25|3.009
19:27:26|3.0096
19:27:27|3.0096
19:27:28|3.01055
19:27:29|3.01055
19:27:30|3.0114
19:27:31|3.01137
19:27:32|3.01137
19:27:33|3.01137
19:27:35|3.01279
19:27:35|3.01279
19:27:37|3.01221
19:27:37|3.01159
19:27:38|3.01159
19:27:40|3.01212
19:27:40|3.0122
19:27:42|3.0122
19:27:42|3.0122
19:27:44|3.0122
19:27:44|3.0122
19:27:46|3.01162
19:27:46|3.01162
19:27:48|3.01162
19:27:49|3.01162
19:27:51|3.011
19:27:51|3.011
19:27:52|3.011
19:27:54|3.011
19:27:55|3.011
19:27:56|3.011
19:27:56|3.011
19:27:58|3.011
19:27:59|3.011
19:28:00|3.011
19:28:01|3.01086
19:28:02|3.01086
19:28:03|3.01076
19:28:04|3.01076
19:28:05|3.01076
19:28:06|3.01077
19:28:07|3.01077
19:28:08|3.011
19:28:09|3.011
19:28:11|3.011
19:28:11|3.011
19:28:13|3.011
19:28:13|3.011
19:28:14|3.011
19:28:16|3.011
19:28:17|3.011
19:28:18|3.011
19:28:19|3.011
19:28:20|3.011
19:28:21|3.011
19:28:22|3.01151
19:28:23|3.01151
19:28:24|3.01151
19:28:25|3.0104
19:28:26|3.0104
19:28:27|3.0122
19:28:28|3.0122
19:28:29|3.0128
19:28:30|3.0128
19:28:31|3.01238
19:28:32|3.01257
19:28:33|3.01257
19:28:34|3.01257
19:28:35|3.01257
19:28:36|3.01257
19:28:37|3.01248
19:28:38|3.01232
19:28:39|3.01232
19:28:40|3.01187
19:28:41|3.01177
19:28:42|3.01177
19:28:43|3.01177
19:28:44|3.0126
19:28:45|3.0126
19:28:46|3.0126
19:28:47|3.01294
19:28:48|3.01294
19:28:49|3.01294
19:28:50|3.01302
19:28:52|3.0135
19:28:53|3.01425
19:28:54|3.01425
19:28:56|3.01645
19:28:56|3.01645
19:28:57|3.01645
19:28:58|3.01645
19:29:00|3.01484
19:29:00|3.01496
19:29:01|3.01428
19:29:03|3.01428
19:29:04|3.01428
19:29:05|3.01421
19:29:06|3.01421
19:29:07|3.01421
19:29:08|3.01421
19:29:08|3.01429
19:29:10|3.01452
19:29:11|3.01452
19:29:12|3.01452
19:29:13|3.01517
19:29:14|3.01517
19:29:15|3.01517
19:29:16|3.01517
19:29:17|3.01517
19:29:18|3.01523
19:29:19|3.017
19:29:20|3.017
19:29:21|3.01736
19:29:22|3.01736
19:29:23|3.0168
19:29:24|3.01496
19:29:25|3.01445
19:29:27|3.0154
19:29:27|3.0154
19:29:28|3.0154
19:29:29|3.0154
19:29:30|3.0152
19:29:32|3.01558
19:29:32|3.01558
19:29:34|3.01558
19:29:35|3.01558
19:29:35|3.01549
19:29:37|3.01549
19:29:38|3.01461
19:29:39|3.01461
19:29:40|3.01461
19:29:41|3.01461
19:29:42|3.01461
19:29:43|3.01597
19:29:44|3.01838
19:29:45|3.01801
19:29:46|3.01641
19:29:47|3.01681
19:29:48|3.01714
19:29:49|3.01714
19:29:50|3.01714
19:29:52|3.01714
19:29:52|3.01714
19:29:54|3.01714
19:29:55|3.02043
19:29:56|3.02043
19:29:57|3.02048
19:29:58|3.02048
19:29:59|3.02048
19:30:00|3.02048
19:30:01|3.02048
19:30:02|3.02048
19:30:03|3.02048
19:30:04|3.02048
19:30:05|3.02048
19:30:06|3.02048
19:30:07|3.02048
19:30:08|3.02048
19:30:09|3.02048
19:30:10|3.02048
19:30:12|3.02048
19:30:12|3.01983
19:30:13|3.02075
19:30:14|3.02099
19:30:16|3.02059
19:30:16|3.02059
19:30:17|3.02059
19:30:19|3.02059
19:30:19|3.02059
19:30:21|3.0215
19:30:22|3.02124
19:30:23|3.021
19:30:23|3.021
19:30:25|3.02141
19:30:25|3.02101
19:30:27|3.02101
19:30:27|3.02101
19:30:28|3.02101
19:30:30|3.02059
19:30:31|3.02059
19:30:31|3.02059
19:30:32|3.01832
19:30:34|3.01803
19:30:34|3.01803
19:30:35|3.01803
19:30:36|3.01803
19:30:37|3.01803
19:30:38|3.01929
19:30:40|3.01929
19:30:40|3.01929
19:30:42|3.01929
19:30:43|3.01847
19:30:43|3.01879
19:30:44|3.01941
19:30:45|3.01941
19:30:46|3.01883
19:30:48|3.01883
19:30:48|3.01927
19:30:50|3.01961
19:30:50|3.01961
19:30:52|3.01961
19:30:53|3.01927
19:30:54|3.01927
19:30:55|3.01927
19:30:56|3.02056
19:30:57|3.01926
19:30:58|3.01926
19:30:59|3.02037
19:31:01|3.01965
19:31:02|3.01968
19:31:03|3.01864
19:31:04|3.01864
19:31:05|3.018
19:31:06|3.018
19:31:07|3.01862
19:31:08|3.01929
19:31:09|3.01929
19:31:10|3.01933
19:31:12|3.01985
19:31:12|3.0194
19:31:13|3.0194
19:31:15|3.0194
19:31:16|3.0194
19:31:16|3.01957
19:31:18|3.01957
19:31:18|3.0178
19:31:19|3.0178
19:31:20|3.0178
19:31:21|3.0178
19:31:22|3.01765
19:31:23|3.01765
19:31:25|3.01765
19:31:26|3.01768
19:31:27|3.0184
19:31:28|3.0184
19:31:29|3.0184
19:31:29|3.0192
19:31:30|3.01939
19:31:31|3.0202
19:31:33|3.0202
19:31:34|3.0205
19:31:34|3.02099
19:31:35|3.0217
19:31:36|3.02279
19:31:38|3.02275
19:31:39|3.02275
19:31:40|3.02252
19:31:41|3.02252
19:31:42|3.02252
19:31:43|3.02252
19:31:45|3.02095
19:31:45|3.02095
19:31:47|3.022
19:31:48|3.02181
19:31:50|3.02181
19:31:51|3.0234
19:31:52|3.0234
19:31:53|3.0234
19:31:54|3.02339
19:31:55|3.02439
19:31:57|3.0252
19:31:58|3.0252
19:31:58|3.0252
19:32:00|3.02418
19:32:01|3.0247
19:32:01|3.0247
19:32:03|3.0246
19:32:03|3.0246
19:32:04|3.0246
19:32:06|3.0246
19:32:07|3.0246
19:32:07|3.025
19:32:08|3.025
19:32:10|3.02511
19:32:11|3.02511
19:32:12|3.02511
19:32:13|3.0251
19:32:13|3.0251
19:32:15|3.0251
19:32:16|3.02409
19:32:17|3.02409
19:32:18|3.02409
19:32:20|3.02409
19:32:21|3.02409
19:32:22|3.0211
19:32:23|3.02041
19:32:23|3.02041
19:32:24|3.02041
19:32:25|3.02041
19:32:26|3.0207
19:32:27|3.02277
19:32:29|3.02277
19:32:29|3.0224
19:32:31|3.0224
19:32:31|3.02255
19:32:32|3.02255
19:32:33|3.02348
19:32:34|3.0236
19:32:36|3.0236
19:32:36|3.0236
19:32:38|3.0236
19:32:38|3.0236
19:32:40|3.0232
19:32:40|3.0232
19:32:41|3.02308
19:32:42|3.02308
19:32:43|3.02192
19:32:44|3.02192
19:32:45|3.02192
19:32:46|3.02192
19:32:47|3.02192
19:32:49|3.02192
19:32:50|3.02192
19:32:50|3.02192
19:32:52|3.02227
19:32:52|3.02227
19:32:54|3.02227
19:32:55|3.0228
19:32:56|3.0228
19:32:56|3.0228
19:32:58|3.0228
19:32:59|3.0228
19:33:00|3.02202
19:33:02|3.02001
19:33:02|3.0198
19:33:03|3.02029
19:33:05|3.02115
19:33:06|3.02115
19:33:06|3.02115
19:33:08|3.02191
19:33:08|3.02176
19:33:10|3.02176
19:33:11|3.02167
19:33:11|3.02167
19:33:14|3.02167
19:33:14|3.02167
19:33:15|3.02167
19:33:17|3.02094
19:33:17|3.02094
19:33:18|3.02094
19:33:20|3.02094
19:33:21|3.02094
19:33:21|3.02094
19:33:22|3.02094
19:33:24|3.02094
19:33:25|3.02094
19:33:26|3.02094
19:33:27|3.02094
19:33:28|3.02094
19:33:29|3.02062
19:33:30|3.02062
19:33:31|3.02002
19:33:31|3.02018
19:33:32|3.02018
19:33:33|3.02018
19:33:35|3.02018
19:33:35|3.02018
19:33:36|3.02018
19:33:37|3.02018
19:33:38|3.01983
19:33:39|3.01983
19:33:41|3.01983
19:33:41|3.01983
19:33:42|3.01982
19:33:43|3.01982
19:33:45|3.01856
19:33:46|3.01856
19:33:47|3.01906
19:33:49|3.0183
19:33:50|3.01818
19:33:51|3.01818
19:33:52|3.01818
19:33:53|3.01818
19:33:54|3.01691
19:33:54|3.01691
19:33:56|3.01786
19:33:57|3.01786
19:33:58|3.01786
19:33:58|3.01791
19:34:00|3.01791
19:34:01|3.01791
19:34:02|3.01791
19:34:04|3.01667
19:34:04|3.01639
19:34:05|3.01639
19:34:07|3.01601
19:34:08|3.01621
19:34:08|3.01644
19:34:10|3.01621
19:34:10|3.01743
19:34:12|3.01743
19:34:12|3.01743
19:34:14|3.01743
19:34:15|3.01743
19:34:16|3.01743
19:34:17|3.01743
19:34:18|3.01743
19:34:18|3.01833
19:34:19|3.01833
19:34:21|3.01855
19:34:22|3.01855
19:34:23|3.01855
19:34:24|3.01855
19:34:25|3.01855
19:34:25|3.0186
19:34:27|3.0186
19:34:28|3.01855
19:34:29|3.01973
19:34:30|3.01973
19:34:31|3.01973
19:34:32|3.01973
19:34:32|3.01973
19:34:34|3.01973
19:34:34|3.01973
19:34:36|3.01973
19:34:37|3.01973
19:34:38|3.01973
19:34:39|3.02007
19:34:40|3.02007
19:34:41|3.02007
19:34:42|3.02007
19:34:43|3.02159
19:34:44|3.02246
19:34:45|3.02243
19:34:46|3.02243
19:34:48|3.02243
19:34:48|3.02243
19:34:50|3.02243
19:34:51|3.02243
19:34:52|3.02243
19:34:53|3.02243
19:34:54|3.02243
19:34:55|3.02243
19:34:55|3.02201
19:34:56|3.022
19:34:58|3.022
19:35:00|3.022
19:35:00|3.022
19:35:02|3.022
19:35:03|3.022
19:35:04|3.02181
19:35:05|3.02181
19:35:06|3.02181
19:35:08|3.02181
19:35:08|3.0217
19:35:09|3.0217
19:35:10|3.02159
19:35:12|3.0209
19:35:13|3.0209
19:35:14|3.0209
19:35:15|3.01918
19:35:15|3.01918
19:35:17|3.01918
19:35:19|3.01918
19:35:20|3.01918
19:35:20|3.01918
19:35:21|3.01918
19:35:22|3.0186
19:35:24|3.0186
19:35:25|3.0186
19:35:26|3.0186
19:35:27|3.0186
19:35:27|3.0186
19:35:28|3.0186
19:35:30|3.01839
19:35:31|3.01839
19:35:31|3.01839
19:35:33|3.01839
19:35:34|3.01881
19:35:35|3.01881
19:35:36|3.01881
19:35:37|3.01881
19:35:37|3.01881
19:35:39|3.01881
19:35:40|3.01881
19:35:41|3.01881
19:35:41|3.02021
19:35:43|3.0198
19:35:44|3.01931
19:35:44|3.01939
19:35:46|3.01994
19:35:46|3.01994
19:35:49|3.01994
19:35:50|3.02
19:35:51|3.0206
19:35:51|3.0206
19:35:54|3.0206
19:35:54|3.0206
19:35:57|3.0206
19:35:58|3.0201
19:35:59|3.02057
19:36:00|3.02057
19:36:00|3.0202
19:36:02|3.0202
19:36:03|3.0202
19:36:03|3.01913
19:36:04|3.0198
19:36:05|3.0198
19:36:07|3.0198
19:36:08|3.01981
19:36:08|3.01981
19:36:09|3.01981
19:36:11|3.0218
19:36:11|3.0218
19:36:12|3.0204
19:36:13|3.0204
19:36:15|3.0204
19:36:16|3.0204
19:36:16|3.01968
19:36:18|3.01999
19:36:19|3.01947
19:36:20|3.01947
19:36:22|3.01738
19:36:22|3.01738
19:36:23|3.01738
19:36:24|3.01738
19:36:25|3.01621
19:36:27|3.01621
19:36:27|3.0166
19:36:28|3.0166
19:36:29|3.01656
19:36:31|3.0168
19:36:31|3.0168
19:36:32|3.0168
19:36:33|3.01661
19:36:34|3.01661
19:36:35|3.01661
19:36:36|3.01661
19:36:37|3.01661
19:36:38|3.01661
19:36:39|3.01768
19:36:40|3.01768
19:36:42|3.01768
19:36:42|3.01768
19:36:43|3.01681
19:36:45|3.01681
19:36:45|3.0168
19:36:46|3.0168
19:36:47|3.0168
19:36:49|3.0168
19:36:51|3.0168
19:36:52|3.0168
19:36:53|3.0168
19:36:54|3.0168
19:36:55|3.01539
19:36:56|3.01539
19:36:57|3.01539
19:36:58|3.01639
19:36:59|3.01639
19:37:00|3.01639
19:37:01|3.01639
19:37:02|3.01588
19:37:04|3.0162
19:37:04|3.0162
19:37:05|3.0166
19:37:07|3.01654
19:37:08|3.01581
19:37:08|3.01581
19:37:10|3.0162
19:37:11|3.0163
19:37:12|3.01541
19:37:13|3.01541
19:37:14|3.01541
19:37:14|3.0152
19:37:16|3.01578
19:37:17|3.01578
19:37:18|3.01507
19:37:18|3.01507
19:37:19|3.01507
19:37:21|3.01547
19:37:22|3.01547
19:37:23|3.01547
19:37:24|3.01547
19:37:25|3.01547
19:37:26|3.01547
19:37:27|3.01547
19:37:28|3.01558
19:37:29|3.01558
19:37:30|3.01558
19:37:31|3.01558
19:37:32|3.0154
19:37:33|3.0154
19:37:34|3.0154
19:37:35|3.0154
19:37:36|3.0154
19:37:37|3.0154
19:37:38|3.0154
19:37:39|3.0154
19:37:40|3.0154
19:37:41|3.0154
19:37:42|3.0154
19:37:43|3.0154
19:37:44|3.01538
19:37:45|3.01538
19:37:46|3.01538
19:37:47|3.01539
19:37:48|3.01539
19:37:49|3.016
19:37:51|3.016
19:37:52|3.016
19:37:53|3.01599
19:37:54|3.0159
19:37:55|3.0159
19:37:56|3.0159
19:37:58|3.01521
19:37:58|3.01546
19:38:00|3.01546
19:38:01|3.01546
19:38:02|3.01546
19:38:03|3.01524
19:38:04|3.01524
19:38:05|3.01524
19:38:06|3.01499
19:38:07|3.01499
19:38:08|3.01499
19:38:10|3.01499
19:38:10|3.01499
19:38:11|3.01499
19:38:12|3.01491
19:38:13|3.01491
19:38:15|3.01491
19:38:15|3.01491
19:38:16|3.01491
19:38:17|3.01491
19:38:18|3.01491
19:38:19|3.01491
19:38:20|3.01491
19:38:21|3.01491
19:38:22|3.01491
19:38:24|3.01491
19:38:25|3.01491
19:38:26|3.01491
19:38:27|3.01491
19:38:28|3.01491
19:38:29|3.01491
19:38:30|3.01491
19:38:31|3.01448
19:38:33|3.01449
19:38:33|3.01449
19:38:34|3.01449
19:38:35|3.01449
19:38:36|3.0146
19:38:37|3.0146
19:38:38|3.01466
19:38:39|3.01466
19:38:40|3.01466
19:38:41|3.01466
19:38:42|3.01469
19:38:43|3.01469
19:38:44|3.01469
19:38:46|3.01431
19:38:47|3.01431
19:38:48|3.01431
19:38:49|3.01431
19:38:50|3.01425
19:38:52|3.01425
19:38:53|3.01425
19:38:54|3.01426
19:38:55|3.01426
19:38:56|3.01425
19:38:57|3.01425
19:38:58|3.01425
19:38:59|3.01425
19:39:00|3.01431
19:39:01|3.01431
19:39:02|3.0143
19:39:03|3.0143
19:39:05|3.0143
19:39:05|3.0143
19:39:07|3.0143
19:39:07|3.0143
19:39:09|3.0143
19:39:10|3.0143
19:39:11|3.0143
19:39:12|3.0143
19:39:13|3.0143
19:39:13|3.0143
19:39:15|3.01429
19:39:16|3.01429
19:39:17|3.01395
19:39:18|3.01395
19:39:19|3.01376
19:39:21|3.01376
19:39:22|3.01376
19:39:22|3.01376
19:39:24|3.01376
19:39:25|3.01376
19:39:26|3.01376
19:39:27|3.01376
19:39:27|3.01376
19:39:28|3.01376
19:39:30|3.01376
19:39:31|3.01376
19:39:32|3.0134
19:39:33|3.0134
19:39:33|3.01339
19:39:34|3.01339
19:39:36|3.01339
19:39:37|3.0134
19:39:37|3.0134
19:39:39|3.0134
19:39:40|3.0134
19:39:40|3.0142
19:39:42|3.0142
19:39:42|3.0142
19:39:44|3.01406
19:39:44|3.01406
19:39:46|3.0143
19:39:47|3.01538
19:39:47|3.01541
19:39:48|3.01541
19:39:49|3.01541
19:39:50|3.01541
19:39:53|3.0142
19:39:53|3.0142
19:39:55|3.0142
19:39:56|3.01441
19:39:57|3.01441
19:39:58|3.01441
19:39:59|3.01441
19:40:00|3.01441
19:40:01|3.01441
19:40:02|3.01441
19:40:03|3.01441
19:40:04|3.01394
19:40:06|3.01394
19:40:06|3.01376
19:40:07|3.01376
19:40:09|3.01415
19:40:10|3.01415
19:40:11|3.01415
19:40:12|3.01415
19:40:13|3.01415
19:40:14|3.01415
19:40:15|3.01415
19:40:17|3.01339
19:40:17|3.01339
19:40:18|3.01294
19:40:20|3.01294
19:40:21|3.01294
19:40:21|3.01294
19:40:22|3.01235
19:40:23|3.01235
19:40:24|3.01235
19:40:26|3.01235
19:40:27|3.01235
19:40:28|3.01235
19:40:28|3.01235
19:40:29|3.01301
19:40:30|3.01285
19:40:32|3.01253
19:40:33|3.01253
19:40:33|3.01253
19:40:34|3.01253
19:40:35|3.01253
19:40:36|3.01286
19:40:37|3.01285
19:40:39|3.01285
19:40:40|3.01415
19:40:41|3.0138
19:40:42|3.0138
19:40:43|3.0138
19:40:43|3.0138
19:40:45|3.0138
19:40:46|3.0138
19:40:46|3.01376
19:40:47|3.01376
19:40:49|3.01376
19:40:50|3.01376
19:40:51|3.01376
19:40:52|3.01376
19:40:53|3.01321
19:40:54|3.01321
19:40:56|3.01321
19:40:57|3.01321
19:40:57|3.01321
19:40:59|3.01283
19:41:00|3.01283
19:41:01|3.01283
19:41:02|3.01283
19:41:03|3.01283
19:41:04|3.01283
19:41:05|3.01283
19:41:06|3.01283
19:41:07|3.01085
19:41:08|3.01079
19:41:09|3.0108
19:41:10|3.0108
19:41:11|3.0108
19:41:12|3.01173
19:41:13|3.01173
19:41:14|3.01173
19:41:15|3.0104
19:41:16|3.0104
19:41:17|3.01001
19:41:18|3.01021
19:41:19|3.01
19:41:20|3.01
19:41:21|3.01
19:41:22|3.01
19:41:23|3.01
19:41:24|3.01
19:41:25|3.01
19:41:26|3.01
19:41:27|3.01
19:41:28|3.01
19:41:29|3.01
19:41:30|3.01
19:41:31|3.01
19:41:32|3.01047
19:41:33|3.01095
19:41:34|3.01106
19:41:35|3.011
19:41:36|3.011
19:41:37|3.0104
19:41:38|3.0104
19:41:39|3.0104
19:41:40|3.0104
19:41:41|3.00961
19:41:42|3.00961
19:41:43|3.00961
19:41:44|3.0096
19:41:45|3.0096
19:41:47|3.0096
19:41:47|3.01034
19:41:49|3.0099
19:41:50|3.00988
19:41:51|3.00988
19:41:51|3.01221
19:41:53|3.01184
19:41:54|3.01184
19:41:54|3.01184
19:41:57|3.01184
19:41:58|3.01166
19:41:58|3.01141
19:41:59|3.01142
19:42:00|3.01142
19:42:01|3.01104
19:42:03|3.01104
19:42:04|3.01104
19:42:05|3.01081
19:42:06|3.0111
19:42:07|3.0111
19:42:09|3.0111
19:42:11|3.0111
19:42:11|3.01105
19:42:12|3.01105
19:42:13|3.01105
19:42:14|3.01105
19:42:15|3.01105
19:42:17|3.01105
19:42:17|3.01088
19:42:18|3.01098
19:42:19|3.01098
19:42:20|3.01098
19:42:21|3.00884
19:42:22|3.00733
19:42:24|3.00768
19:42:24|3.00768
19:42:26|3.0082
19:42:26|3.00841
19:42:27|3.00841
19:42:29|3.00841
19:42:30|3.00841
19:42:31|3.00841
19:42:32|3.0084
19:42:33|3.0084
19:42:34|3.00899
19:42:36|3.00899
19:42:36|3.009
19:42:37|3.009
19:42:38|3.0087
19:42:39|3.00841
19:42:40|3.00841
19:42:41|3.00842
19:42:42|3.00788
19:42:43|3.00813
19:42:44|3.00813
19:42:45|3.0081
19:42:46|3.0081
19:42:47|3.0081
19:42:48|3.00866
19:42:49|3.00866
19:42:50|3.00894
19:42:51|3.00894
19:42:52|3.00903
19:42:53|3.00903
19:42:54|3.00955
19:42:56|3.00963
19:42:58|3.01032
19:42:58|3.01041
19:42:59|3.0104
19:43:00|3.01042
19:43:01|3.01042
19:43:02|3.0094
19:43:03|3.0094
19:43:05|3.0094
19:43:05|3.0094
19:43:06|3.0094
19:43:08|3.0094
19:43:08|3.0094
19:43:10|3.0094
19:43:11|3.00902
19:43:12|3.00902
19:43:13|3.00902
19:43:14|3.00902
19:43:15|3.00902
19:43:16|3.00902
19:43:17|3.00902
19:43:17|3.00902
19:43:18|3.00902
19:43:20|3.00902
19:43:20|3.00903
19:43:22|3.00939
19:43:23|3.00939
19:43:24|3.00967
19:43:25|3.00967
19:43:26|3.0099
19:43:27|3.0098
19:43:28|3.00992
19:43:28|3.01053
19:43:30|3.01053
19:43:31|3.01053
19:43:32|3.01053
19:43:32|3.01
19:43:34|3.01001
19:43:35|3.01
19:43:36|3.01
19:43:37|3.01
19:43:38|3.01
19:43:39|3.00992
19:43:40|3.00992
19:43:41|3.00992
19:43:42|3.00992
19:43:42|3.00992
19:43:43|3.00962
19:43:44|3.00962
19:43:45|3.00962
19:43:48|3.00962
19:43:48|3.00962
19:43:49|3.00962
19:43:50|3.00962
19:43:52|3.00962
19:43:52|3.00962
19:43:53|3.00982
19:43:55|3.01
19:43:56|3.00984
19:43:57|3.00984
19:43:59|3.00984
19:43:59|3.00962
19:44:01|3.0097
19:44:01|3.0097
19:44:03|3.0097
19:44:04|3.0097
19:44:04|3.0097
19:44:05|3.00955
19:44:06|3.00955
19:44:08|3.00958
19:44:08|3.00958
19:44:10|3.00958
19:44:10|3.00932
19:44:12|3.00932
19:44:13|3.0105
19:44:13|3.01221
19:44:14|3.01281
19:44:15|3.0126
19:44:16|3.01281
19:44:17|3.01257
19:44:19|3.01257
19:44:20|3.0126
19:44:21|3.0126
19:44:21|3.0158
19:44:23|3.0158
19:44:24|3.0158
19:44:25|3.0162
19:44:26|3.0162
19:44:27|3.01518
19:44:28|3.01559
19:44:28|3.01508
19:44:29|3.01508
19:44:30|3.0148
19:44:32|3.0148
19:44:33|3.0148
19:44:34|3.01815
19:44:35|3.01781
19:44:36|3.0178
19:44:37|3.0178
19:44:37|3.01836
19:44:38|3.01816
19:44:40|3.018
19:44:41|3.018
19:44:42|3.018
19:44:43|3.01656
19:44:44|3.01656
19:44:44|3.0168
19:44:46|3.01538
19:44:47|3.0154
19:44:48|3.0154
19:44:49|3.0154
19:44:49|3.0154
19:44:50|3.0154
19:44:51|3.0154
19:44:53|3.0154
19:44:53|3.0154
19:44:55|3.0154
19:44:56|3.0154
19:44:58|3.0154
19:44:59|3.01859
19:45:00|3.018
19:45:01|3.018
19:45:02|3.018
19:45:04|3.017
19:45:05|3.01799
19:45:06|3.01735
19:45:07|3.01735
19:45:08|3.01519
19:45:08|3.01599
19:45:09|3.01599
19:45:10|3.0158
19:45:11|3.0158
19:45:12|3.0158
19:45:13|3.0158
19:45:15|3.0158
19:45:15|3.0168
19:45:16|3.0168
19:45:17|3.0168
19:45:18|3.0162
19:45:20|3.0158
19:45:21|3.0158
19:45:22|3.0158
19:45:23|3.0158
19:45:23|3.0158
19:45:25|3.0158
19:45:26|3.0152
19:45:27|3.01781
19:45:27|3.0175
19:45:29|3.0175
19:45:30|3.0175
19:45:31|3.0178
19:45:33|3.0178
19:45:33|3.0178
19:45:34|3.01657
19:45:36|3.0156
19:45:36|3.01539
19:45:38|3.01559
19:45:39|3.01481
19:45:40|3.01481
19:45:41|3.01481
19:45:42|3.0144
19:45:43|3.0141
19:45:44|3.0141
19:45:45|3.0148
19:45:46|3.0148
19:45:47|3.0148
19:45:47|3.01368
19:45:50|3.01368
19:45:50|3.01402
19:45:51|3.01402
19:45:52|3.01402
19:45:54|3.01402
19:45:55|3.01441
19:45:56|3.01441
19:45:57|3.01537
19:45:59|3.01393
19:46:00|3.01393
19:46:01|3.01531
19:46:02|3.01531
19:46:03|3.01539
19:46:05|3.01539
19:46:05|3.0153
19:46:07|3.0144
19:46:08|3.0144
19:46:08|3.0146
19:46:10|3.0146
19:46:11|3.0146
19:46:11|3.0146
19:46:13|3.0146
19:46:14|3.01489
19:46:15|3.01489
19:46:16|3.01467
19:46:17|3.01346
19:46:18|3.01346
19:46:20|3.01243
19:46:21|3.01231
19:46:21|3.01231
19:46:23|3.01244
19:46:24|3.01244
19:46:25|3.01241
19:46:25|3.01241
19:46:26|3.01639
19:46:27|3.01639
19:46:28|3.01658
19:46:29|3.01496
19:46:30|3.016
19:46:32|3.016
19:46:33|3.016
19:46:34|3.01639
19:46:35|3.0164
19:46:36|3.0164
19:46:36|3.01683
19:46:37|3.0172
19:46:39|3.0172
19:46:40|3.0172
19:46:40|3.0172
19:46:42|3.01699
19:46:42|3.01699
19:46:44|3.01699
19:46:45|3.01699
19:46:46|3.0166
19:46:47|3.01627
19:46:48|3.01639
19:46:49|3.01639
19:46:50|3.01639
19:46:51|3.01639
19:46:52|3.0164
19:46:54|3.01624
19:46:54|3.01555
19:46:56|3.01577
19:46:57|3.01577
19:46:58|3.01593
19:46:59|3.01591
19:47:00|3.01539
19:47:01|3.01488
19:47:02|3.01482
19:47:03|3.01482
19:47:04|3.01482
19:47:05|3.01482
19:47:06|3.01482
19:47:07|3.01497
19:47:08|3.01497
19:47:09|3.01497
19:47:10|3.01497
19:47:11|3.0154
19:47:12|3.01569
19:47:13|3.01623
19:47:14|3.01632
19:47:15|3.01639
19:47:16|3.01645
19:47:17|3.01682
19:47:18|3.01682
19:47:19|3.01682
19:47:20|3.01682
19:47:21|3.01682
19:47:22|3.01682
19:47:23|3.01682
19:47:24|3.016
19:47:25|3.016
19:47:26|3.01628
19:47:27|3.01628
19:47:28|3.01627
19:47:29|3.01627
19:47:30|3.01627
19:47:31|3.01627
19:47:32|3.01627
19:47:33|3.01645
19:47:35|3.01645
19:47:35|3.01645
19:47:36|3.01748
19:47:38|3.01748
19:47:39|3.01748
19:47:40|3.01748
19:47:41|3.01748
19:47:41|3.01722
19:47:42|3.01722
19:47:44|3.01722
19:47:44|3.01722
19:47:46|3.01722
19:47:47|3.01722
19:47:47|3.01979
19:47:50|3.01979
19:47:50|3.02077
19:47:51|3.01903
19:47:53|3.02008
19:47:54|3.01947
19:47:55|3.02015
19:47:56|3.01947
19:47:57|3.01946
19:47:57|3.01963
19:47:59|3.01963
19:48:00|3.01963
19:48:01|3.01977
19:48:02|3.01977
19:48:03|3.01977
19:48:05|3.02008
19:48:06|3.02008
19:48:07|3.02008
19:48:09|3.01866
19:48:09|3.01835
19:48:11|3.01835
19:48:11|3.01835
19:48:12|3.01835
19:48:13|3.01888
19:48:15|3.01888
19:48:16|3.02
19:48:17|3.02111
19:48:18|3.02111
19:48:19|3.0211
19:48:20|3.0211
19:48:22|3.0211
19:48:23|3.0211
19:48:24|3.0211
19:48:25|3.0211
19:48:27|3.0211
19:48:27|3.02128
19:48:28|3.0212
19:48:29|3.0212
19:48:30|3.0212
19:48:32|3.0212
19:48:32|3.02075
19:48:34|3.01886
19:48:34|3.01886
19:48:36|3.0182
19:48:36|3.01799
19:48:38|3.0188
19:48:38|3.0188
19:48:39|3.0188
19:48:40|3.0188
19:48:41|3.0188
19:48:42|3.01839
19:48:43|3.01839
19:48:44|3.01873
19:48:46|3.01873
19:48:46|3.01873
19:48:47|3.01873
19:48:48|3.01873
19:48:50|3.01873
19:48:50|3.01873
19:48:51|3.01918
19:48:53|3.01918
19:48:54|3.01836
19:48:55|3.01836
19:48:57|3.01836
19:48:58|3.01836
19:48:58|3.01836
19:49:00|3.01836
19:49:01|3.01836
19:49:02|3.01836
19:49:03|3.01836
19:49:04|3.01859
19:49:04|3.01859
19:49:06|3.01824
19:49:07|3.01824
19:49:08|3.01824
19:49:09|3.01824
19:49:10|3.01824
19:49:11|3.01824
19:49:12|3.01706
19:49:13|3.01677
19:49:13|3.01697
19:49:15|3.01697
19:49:16|3.01697
19:49:16|3.01596
19:49:18|3.01596
19:49:19|3.01535
19:49:19|3.01535
19:49:21|3.0158
19:49:22|3.0158
19:49:23|3.0158
19:49:24|3.0158
19:49:25|3.0158
19:49:25|3.01577
19:49:27|3.01577
19:49:27|3.01558
19:49:29|3.01558
19:49:29|3.01536
19:49:31|3.01536
19:49:31|3.01536
19:49:33|3.01536
19:49:34|3.01536
19:49:35|3.01536
19:49:36|3.01536
19:49:37|3.015
19:49:37|3.015
19:49:39|3.015
19:49:40|3.0147
19:49:40|3.0147
19:49:42|3.0147
19:49:43|3.0147
19:49:44|3.0147
19:49:45|3.01579
19:49:46|3.01579
19:49:47|3.01579
19:49:47|3.01579
19:49:49|3.01579
19:49:50|3.01559
19:49:51|3.0156
19:49:52|3.0156
19:49:53|3.01587
19:49:54|3.01587
19:49:56|3.01587
19:49:56|3.01563
19:49:57|3.01563
19:49:59|3.01505
19:50:00|3.01505
19:50:01|3.01446
19:50:02|3.015
19:50:03|3.015
19:50:04|3.015
19:50:05|3.01574
19:50:06|3.01547
19:50:07|3.01547
19:50:08|3.01547
19:50:09|3.01547
19:50:10|3.014
19:50:11|3.014
19:50:12|3.014
19:50:13|3.0141
19:50:14|3.0141
19:50:15|3.01479
19:50:16|3.01479
19:50:17|3.01479
19:50:18|3.01458
19:50:19|3.01458
19:50:20|3.01458
19:50:21|3.0144
19:50:22|3.0144
19:50:23|3.0144
19:50:24|3.0144
19:50:25|3.0144
19:50:26|3.0144
19:50:27|3.0146
19:50:28|3.01478
19:50:29|3.01478
19:50:30|3.01442
19:50:31|3.01442
19:50:32|3.01539
19:50:33|3.01539
19:50:34|3.01539
19:50:35|3.01539
19:50:36|3.01539
19:50:37|3.01539
19:50:38|3.01539
19:50:39|3.01501
19:50:40|3.01478
19:50:41|3.01446
19:50:42|3.0144
19:50:43|3.0144
19:50:44|3.0144
19:50:45|3.0144
19:50:46|3.0144
19:50:47|3.0144
19:50:48|3.0144
19:50:49|3.0144
19:50:50|3.0144
19:50:51|3.0144
19:50:52|3.0144
19:50:53|3.01514
19:50:54|3.01512
19:50:55|3.01511
19:50:57|3.01511
19:50:57|3.01512
19:50:58|3.01501
19:51:00|3.0151
19:51:01|3.0151
19:51:02|3.0151
19:51:03|3.01499
19:51:04|3.01499
19:51:05|3.01511
19:51:06|3.01511
19:51:08|3.01511
19:51:08|3.01383
19:51:10|3.01371
19:51:11|3.01371
19:51:12|3.01371
19:51:12|3.01309
19:51:13|3.01505
19:51:14|3.01505
19:51:15|3.01505
19:51:16|3.01482
19:51:18|3.01495
19:51:19|3.01474
19:51:20|3.01286
19:51:21|3.01307
19:51:22|3.01307
19:51:23|3.01286
19:51:24|3.01286
19:51:25|3.01392
19:51:26|3.01392
19:51:27|3.01392
19:51:28|3.01405
19:51:29|3.01405
19:51:30|3.01405
19:51:31|3.01425
19:51:32|3.01425
19:51:33|3.01532
19:51:35|3.01532
19:51:35|3.01532
19:51:36|3.01532
19:51:37|3.01532
19:51:39|3.01532
19:51:39|3.01532
19:51:41|3.0153
19:51:42|3.01502
19:51:42|3.01502
19:51:44|3.01502
19:51:44|3.01502
19:51:45|3.01523
19:51:46|3.01523
19:51:47|3.01523
19:51:50|3.01523
19:51:50|3.01523
19:51:51|3.01523
19:51:53|3.01523
19:51:53|3.01523
19:51:54|3.01523
19:51:55|3.01523
19:51:57|3.01523
19:51:59|3.0158
19:52:00|3.0158
19:52:01|3.01599
19:52:02|3.01599
19:52:02|3.01599
19:52:03|3.01599
19:52:05|3.01639
19:52:05|3.01639
19:52:07|3.01639
19:52:08|3.01639
19:52:09|3.01638
19:52:10|3.01638
19:52:11|3.01583
19:52:12|3.01583
19:52:13|3.01583
19:52:15|3.01583
19:52:15|3.016
19:52:17|3.016
19:52:17|3.016
19:52:19|3.0162
19:52:19|3.01502
19:52:20|3.01502
19:52:21|3.01502
19:52:22|3.01502
19:52:24|3.01563
19:52:24|3.01563
19:52:25|3.01563
19:52:26|3.01563
19:52:27|3.01561
19:52:28|3.01561
19:52:29|3.01561
19:52:30|3.01562
19:52:31|3.01562
19:52:32|3.01562
19:52:34|3.01562
19:52:34|3.01565
19:52:35|3.01561
19:52:36|3.01561
19:52:37|3.01561
19:52:38|3.01561
19:52:39|3.01561
19:52:40|3.01613
19:52:41|3.01608
19:52:42|3.01608
19:52:43|3.01608
19:52:44|3.01608
19:52:45|3.01608
19:52:46|3.016
19:52:48|3.01758
19:52:48|3.01756
19:52:49|3.01756
19:52:50|3.01756
19:52:51|3.01756
19:52:52|3.01701
19:52:53|3.01701
19:52:55|3.01701
19:52:55|3.01701
19:52:56|3.01701
19:52:57|3.0168
19:52:59|3.017
19:53:00|3.017
19:53:00|3.017
19:53:02|3.017
19:53:03|3.01713
19:53:04|3.01713
19:53:05|3.01713
19:53:06|3.01713
19:53:07|3.01656
19:53:08|3.0164
19:53:09|3.0164
19:53:11|3.0164
19:53:11|3.0164
19:53:13|3.0164
19:53:14|3.01773
19:53:15|3.01773
19:53:16|3.0162
19:53:17|3.01578
19:53:18|3.01562
19:53:19|3.01562
19:53:20|3.01481
19:53:21|3.01481
19:53:21|3.01481
19:53:23|3.01662
19:53:24|3.01662
19:53:25|3.01662
19:53:26|3.01562
19:53:26|3.01562
19:53:28|3.01695
19:53:29|3.01695
19:53:30|3.01678
19:53:31|3.01678
19:53:31|3.01678
19:53:33|3.0162
19:53:34|3.01601
19:53:35|3.01601
19:53:36|3.01601
19:53:37|3.01601
19:53:38|3.01601
19:53:39|3.01601
19:53:40|3.01499
19:53:41|3.01499
19:53:42|3.01499
19:53:43|3.01392
19:53:44|3.01392
19:53:45|3.01392
19:53:46|3.014
19:53:47|3.014
19:53:48|3.01459
19:53:49|3.01459
19:53:50|3.01498
19:53:51|3.01498
19:53:52|3.01498
19:53:53|3.01498
19:53:54|3.01498
19:53:55|3.01498
19:53:57|3.01498
19:53:57|3.01498
19:53:58|3.01498
19:54:00|3.01498
19:54:02|3.01592
19:54:03|3.01597
19:54:03|3.0158
19:54:04|3.0154
19:54:06|3.01593
19:54:07|3.01593
19:54:08|3.01593
19:54:09|3.01593
19:54:10|3.0152
19:54:11|3.0152
19:54:12|3.0152
19:54:13|3.0162
19:54:14|3.0162
19:54:15|3.01584
19:54:16|3.01584
19:54:17|3.01584
19:54:18|3.01586
19:54:20|3.01586
19:54:20|3.01586
19:54:21|3.01671
19:54:22|3.01725
19:54:23|3.01702
19:54:24|3.01686
19:54:26|3.01686
19:54:26|3.01651
19:54:27|3.01625
19:54:29|3.01621
19:54:29|3.0162
19:54:31|3.0162
19:54:31|3.0154
19:54:33|3.0154
19:54:34|3.0154
19:54:34|3.0154
19:54:35|3.0154
19:54:36|3.0154
19:54:37|3.0154
19:54:38|3.0154
19:54:39|3.0154
19:54:40|3.0154
19:54:41|3.0154
19:54:42|3.01602
19:54:43|3.01602
19:54:45|3.01592
19:54:45|3.01592
19:54:47|3.01592
19:54:47|3.01592
19:54:49|3.01592
19:54:49|3.0153
19:54:51|3.0153
19:54:52|3.0153
19:54:53|3.0153
19:54:54|3.0153
19:54:54|3.01498
19:54:56|3.01498
19:54:57|3.01529
19:54:57|3.01508
19:54:58|3.01581
19:55:00|3.01581
19:55:00|3.01581
19:55:03|3.01605
19:55:04|3.01605
19:55:05|3.01605
19:55:07|3.01619
19:55:07|3.01619
19:55:09|3.01675
19:55:09|3.01675
19:55:10|3.01674
19:55:11|3.01674
19:55:12|3.01674
19:55:13|3.01669
19:55:15|3.01669
19:55:15|3.01669
19:55:17|3.0167
19:55:18|3.0167
19:55:19|3.01684
19:55:20|3.01684
19:55:21|3.01684
19:55:22|3.01684
19:55:23|3.01632
19:55:24|3.01632
19:55:26|3.01589
19:55:26|3.01589
19:55:27|3.0156
19:55:28|3.0166
19:55:29|3.01599
19:55:30|3.01599
19:55:32|3.0158
19:55:32|3.0158
19:55:33|3.0158
19:55:34|3.0158
19:55:35|3.0158
19:55:36|3.0158
19:55:37|3.0158
19:55:38|3.01445
19:55:40|3.01445
19:55:40|3.01445
19:55:41|3.01445
19:55:43|3.01401
19:55:44|3.0154
19:55:45|3.0154
19:55:46|3.0154
19:55:47|3.0154
19:55:48|3.01493
19:55:50|3.0142
19:55:51|3.0142
19:55:52|3.0142
19:55:53|3.01457
19:55:54|3.01457
19:55:55|3.01457
19:55:56|3.01457
19:55:57|3.01457
19:55:58|3.01457
19:55:59|3.01457
19:56:01|3.01457
19:56:02|3.01455
19:56:03|3.01455
19:56:04|3.01261
19:56:05|3.01261
19:56:06|3.01221
19:56:07|3.01221
19:56:08|3.00996
19:56:09|3.00979
19:56:10|3.01007
19:56:11|3.01007
19:56:12|3.01007
19:56:14|3.01022
19:56:15|3.01022
19:56:16|3.01022
19:56:18|3.0102
19:56:19|3.0082
19:56:20|3.00911
19:56:21|3.00911
19:56:22|3.00911
19:56:23|3.01009
19:56:24|3.01009
19:56:25|3.01009
19:56:26|3.01009
19:56:27|3.01009
19:56:29|3.01017
19:56:30|3.01051
19:56:31|3.01063
19:56:32|3.01092
19:56:32|3.01108
19:56:33|3.01227
19:56:35|3.01227
19:56:36|3.01227
19:56:36|3.01227
19:56:38|3.01107
19:56:39|3.01079
19:56:40|3.01079
19:56:40|3.01046
19:56:42|3.01046
19:56:42|3.01046
19:56:44|3.011
19:56:45|3.011
19:56:45|3.011
19:56:46|3.011
19:56:47|3.011
19:56:48|3.011
19:56:49|3.01158
19:56:50|3.01158
19:56:52|3.0114
19:56:53|3.01125
19:56:54|3.01144
19:56:55|3.01144
19:56:56|3.01144
19:56:56|3.01144
19:56:57|3.01144
19:56:59|3.01012
19:57:00|3.01012
19:57:01|3.01012
19:57:01|3.01012
19:57:03|3.01012
19:57:03|3.01055
19:57:06|3.01055
19:57:06|3.01055
19:57:07|3.01055
19:57:09|3.01055
19:57:10|3.01055
19:57:11|3.01086
19:57:12|3.01086
19:57:13|3.01194
19:57:14|3.01194
19:57:15|3.01194
19:57:17|3.01194
19:57:18|3.01194
19:57:19|3.01194
19:57:19|3.01105
19:57:20|3.01105
19:57:22|3.01105
19:57:22|3.01105
19:57:23|3.01105
19:57:24|3.01105
19:57:26|3.01105
19:57:27|3.01105
19:57:28|3.01105
19:57:30|3.01105
19:57:30|3.0108
19:57:32|3.0108
19:57:33|3.0108
19:57:34|3.01194
19:57:35|3.01194
19:57:36|3.01194
19:57:37|3.01194
19:57:38|3.01194
19:57:40|3.01194
19:57:40|3.01194
19:57:42|3.01194
19:57:42|3.01194
19:57:43|3.01176
19:57:44|3.01176
19:57:46|3.01176
19:57:47|3.01176
19:57:49|3.01176
19:57:50|3.01176
19:57:50|3.01176
19:57:51|3.01176
19:57:53|3.01176
19:57:53|3.01237
19:57:55|3.01237
19:57:56|3.01237
19:57:57|3.01234
19:57:58|3.01234
19:57:58|3.01234
19:57:59|3.01237
19:58:01|3.01237
19:58:01|3.01237
19:58:03|3.01237
19:58:04|3.01302
19:58:05|3.01302
19:58:06|3.01261
19:58:07|3.01261
19:58:08|3.01327
19:58:10|3.01261
19:58:11|3.01261
19:58:12|3.01261
19:58:13|3.01261
19:58:14|3.01261
19:58:15|3.01261
19:58:17|3.01261
19:58:17|3.01261
19:58:18|3.01262
19:58:19|3.01262
19:58:20|3.01262
19:58:21|3.01262
19:58:22|3.01262
19:58:23|3.01262
19:58:24|3.01262
19:58:26|3.01262
19:58:27|3.01262
19:58:28|3.01327
19:58:29|3.01314
19:58:31|3.01313
19:58:32|3.01334
19:58:32|3.01334
19:58:33|3.01334
19:58:35|3.01334
19:58:36|3.01334
19:58:36|3.01334
19:58:38|3.01334
19:58:39|3.01334
19:58:40|3.01334
19:58:41|3.01334
19:58:43|3.01334
19:58:43|3.01334
19:58:45|3.01334
19:58:46|3.01334
19:58:47|3.01334
19:58:48|3.01334
19:58:49|3.01292
19:58:50|3.01292
19:58:51|3.01292
19:58:52|3.01243
19:58:53|3.01306
19:58:54|3.01306
19:58:55|3.01306
19:58:56|3.01306
19:58:57|3.01306
19:58:58|3.01306
19:58:59|3.01303
19:59:00|3.01303
19:59:01|3.01303
19:59:02|3.01312
19:59:03|3.01312
19:59:05|3.01312
19:59:05|3.01312
19:59:07|3.01312
19:59:07|3.01267
19:59:08|3.01286
19:59:09|3.01286
19:59:11|3.01286
19:59:11|3.01286
19:59:12|3.01225
19:59:14|3.01225
19:59:14|3.01225
19:59:15|3.01225
19:59:16|3.01225
19:59:17|3.01225
19:59:19|3.01225
19:59:19|3.01225
19:59:20|3.01225
19:59:21|3.01225
19:59:22|3.01225
19:59:24|3.01225
19:59:24|3.01219
19:59:25|3.01219
19:59:27|3.01219
19:59:28|3.01208
19:59:28|3.01208
19:59:29|3.01208
19:59:30|3.01208
19:59:32|3.01208
19:59:33|3.01187
19:59:34|3.01125
19:59:35|3.01125
19:59:36|3.01125
19:59:37|3.01125
19:59:39|3.01125
19:59:40|3.01125
19:59:40|3.01115
19:59:41|3.01106
19:59:43|3.01106
19:59:44|3.01106
19:59:45|3.01077
19:59:46|3.01077
19:59:47|3.01076
19:59:48|3.01038
19:59:49|3.01038
19:59:50|3.01012
19:59:51|3.01012
19:59:52|3.01012
19:59:53|3.01012
19:59:54|3.01012
19:59:55|3.01028
19:59:56|3.00895
19:59:57|3.01074
19:59:58|3.01077
19:59:59|3.01008
20:00:00|3.01008
20:00:01|3.01008
20:00:02|3.01
20:00:03|3.01
20:00:05|3.01
20:00:06|3.01
20:00:07|3.01
20:00:08|3.01
20:00:09|3.01
20:00:10|3.01048
20:00:11|3.0104
20:00:12|3.0106
20:00:13|3.0106
20:00:14|3.0106
20:00:15|3.0102
20:00:16|3.0102
20:00:17|3.0102
20:00:18|3.0102
20:00:19|3.0102
20:00:20|3.0104
20:00:21|3.0104
20:00:22|3.01039
20:00:23|3.01039
20:00:24|3.01039
20:00:26|3.01039
20:00:26|3.01039
20:00:27|3.01039
20:00:28|3.0098
20:00:29|3.0096
20:00:30|3.0096
20:00:31|3.0096
20:00:33|3.0096
20:00:34|3.0096
20:00:34|3.0096
20:00:35|3.0096
20:00:37|3.0096
20:00:38|3.0108
20:00:39|3.0108
20:00:41|3.01016
20:00:42|3.01016
20:00:43|3.01016
20:00:44|3.01016
20:00:45|3.0102
20:00:46|3.01034
20:00:47|3.0108
20:00:48|3.0108
20:00:49|3.0108
20:00:50|3.0108
20:00:51|3.0108
20:00:52|3.01021
20:00:53|3.01021
20:00:54|3.01021
20:00:56|3.01021
20:00:56|3.01033
20:00:58|3.01034
20:00:59|3.01034
20:00:59|3.01034
20:01:01|3.01034
20:01:01|3.01034
20:01:03|3.0109
20:01:04|3.0109
20:01:05|3.0109
20:01:05|3.01136
20:01:07|3.01182
20:01:08|3.01182
20:01:09|3.01182
20:01:09|3.01182
20:01:10|3.01182
20:01:11|3.01182
20:01:13|3.01187
20:01:14|3.01209
20:01:15|3.01209
20:01:15|3.01209
20:01:17|3.01182
20:01:18|3.01182
20:01:19|3.01182
20:01:20|3.01182
20:01:21|3.01182
20:01:22|3.01182
20:01:23|3.01182
20:01:24|3.01182
20:01:25|3.0117
20:01:26|3.0117
20:01:27|3.0117
20:01:29|3.01199
20:01:30|3.01199
20:01:31|3.01182
20:01:32|3.01198
20:01:34|3.01198
20:01:35|3.01198
20:01:35|3.01198
20:01:37|3.0112
20:01:38|3.0112
20:01:39|3.0112
20:01:40|3.0108
20:01:41|3.01148
20:01:42|3.01148
20:01:43|3.01148
20:01:44|3.01148
20:01:45|3.01148
20:01:46|3.01148
20:01:47|3.01219
20:01:48|3.01219
20:01:49|3.01219
20:01:50|3.01219
20:01:51|3.01219
20:01:52|3.01219
20:01:53|3.01219
20:01:54|3.01219
20:01:55|3.01219
20:01:56|3.0156
20:01:57|3.01496
20:01:58|3.01496
20:01:59|3.0156
20:02:00|3.0156
20:02:01|3.016
20:02:02|3.016
20:02:03|3.016
20:02:04|3.01635
20:02:05|3.0167
20:02:06|3.01748
20:02:07|3.01791
20:02:08|3.01785
20:02:09|3.01785
20:02:10|3.01785
20:02:11|3.01785
20:02:12|3.01735
20:02:13|3.01735
20:02:14|3.01735
20:02:15|3.01735
20:02:16|3.01677
20:02:17|3.01677
20:02:18|3.01526
20:02:19|3.0157
20:02:20|3.01679
20:02:21|3.01579
20:02:22|3.01579
20:02:24|3.01579
20:02:24|3.01579
20:02:26|3.01579
20:02:27|3.01599
20:02:27|3.01599
20:02:28|3.01599
20:02:29|3.01599
20:02:31|3.01619
20:02:32|3.01601
20:02:32|3.01574
20:02:35|3.01574
20:02:36|3.01675
20:02:37|3.01704
20:02:38|3.01704
20:02:40|3.01704
20:02:42|3.01768
20:02:42|3.01768
20:02:44|3.01777
20:02:45|3.01777
20:02:46|3.01777
20:02:47|3.0166
20:02:48|3.0166
20:02:49|3.0166
20:02:50|3.0166
20:02:51|3.0166
20:02:52|3.0166
20:02:54|3.0162
20:02:55|3.0162
20:02:57|3.01526
20:02:57|3.01526
20:02:58|3.01526
20:02:59|3.01526
20:03:01|3.01523
20:03:02|3.01493
20:03:03|3.01512
20:03:05|3.01522
20:03:06|3.01699
20:03:06|3.01699
20:03:07|3.01702
20:03:09|3.01707
20:03:10|3.01687
20:03:12|3.01687
20:03:12|3.01627
20:03:13|3.01627
20:03:15|3.01695
20:03:16|3.01695
20:03:17|3.01531
20:03:19|3.01531
20:03:20|3.01531
20:03:20|3.01531
20:03:21|3.01531
20:03:23|3.01652
20:03:23|3.01701
20:03:25|3.01701
20:03:25|3.01701
20:03:27|3.0171
20:03:28|3.0171
20:03:29|3.0171
20:03:30|3.0171
20:03:31|3.01824
20:03:32|3.01824
20:03:33|3.01824
20:03:34|3.01824
20:03:36|3.01723
20:03:37|3.01723
20:03:39|3.01723
20:03:40|3.01723
20:03:41|3.01723
20:03:42|3.01723
20:03:44|3.01723
20:03:44|3.01723
20:03:46|3.01723
20:03:47|3.01723
20:03:47|3.0195
20:03:49|3.0195
20:03:50|3.01915
20:03:51|3.01915
20:03:52|3.01868
20:03:53|3.01868
20:03:54|3.01868
20:03:55|3.01868
20:03:56|3.01868
20:03:57|3.01868
20:03:58|3.01839
20:03:59|3.01898
20:04:00|3.0194
20:04:01|3.0194
20:04:02|3.0194
20:04:03|3.0194
20:04:04|3.0194
20:04:05|3.0194
20:04:06|3.0194
20:04:08|3.0194
20:04:09|3.0194
20:04:10|3.02032
20:04:10|3.02041
20:04:12|3.02063
20:04:12|3.02075
20:04:14|3.02075
20:04:14|3.02075
20:04:16|3.02074
20:04:17|3.02074
20:04:18|3.02074
20:04:19|3.02041
20:04:20|3.02041
20:04:21|3.02041
20:04:22|3.02041
20:04:23|3.02041
20:04:24|3.02041
20:04:25|3.02041
20:04:26|3.02041
20:04:27|3.02041
20:04:28|3.02051
20:04:29|3.02051
20:04:30|3.02051
20:04:31|3.02105
20:04:32|3.02105
20:04:33|3.02223
20:04:34|3.02223
20:04:35|3.02223
20:04:37|3.0216
20:04:38|3.0208
20:04:39|3.0208
20:04:40|3.0208
20:04:41|3.02041
20:04:43|3.02079
20:04:44|3.02079
20:04:45|3.02079
20:04:46|3.02079
20:04:46|3.02138
20:04:48|3.02138
20:04:49|3.02138
20:04:50|3.02138
20:04:52|3.02199
20:04:52|3.02199
20:04:54|3.02199
20:04:54|3.02199
20:04:55|3.02199
20:04:57|3.02191
20:04:57|3.02191
20:04:59|3.02191
20:05:00|3.02191
20:05:00|3.02095
20:05:02|3.02095
20:05:02|3.02081
20:05:04|3.02061
20:05:04|3.02061
20:05:05|3.02061
20:05:07|3.02061
20:05:07|3.02061
20:05:09|3.02061
20:05:09|3.02061
20:05:10|3.0208
20:05:11|3.0208
20:05:12|3.0208
20:05:14|3.02068
20:05:14|3.02068
20:05:16|3.02173
20:05:16|3.02173
20:05:17|3.02161
20:05:18|3.02161
20:05:20|3.02161
20:05:21|3.02161
20:05:22|3.02161
20:05:23|3.02153
20:05:24|3.02153
20:05:25|3.02152
20:05:26|3.02153
20:05:27|3.022
20:05:28|3.022
20:05:30|3.0233
20:05:30|3.02211
20:05:32|3.02211
20:05:32|3.02211
20:05:33|3.02211
20:05:34|3.02211
20:05:35|3.02204
20:05:37|3.02137
20:05:38|3.02137
20:05:39|3.02102
20:05:40|3.02102
20:05:41|3.02102
20:05:42|3.02124
20:05:43|3.02136
20:05:45|3.02035
20:05:45|3.02035
20:05:47|3.01924
20:05:48|3.01924
20:05:49|3.0182
20:05:49|3.01807
20:05:50|3.01807
20:05:52|3.01796
20:05:52|3.01796
20:05:53|3.01805
20:05:55|3.01805
20:05:55|3.01805
20:05:56|3.0184
20:05:58|3.0185
20:05:59|3.01851
20:06:00|3.01852
20:06:01|3.01852
20:06:02|3.01952
20:06:02|3.02068
20:06:04|3.02119
20:06:05|3.02119
20:06:06|3.02119
20:06:07|3.02068
20:06:08|3.02006
20:06:10|3.0206
20:06:10|3.0202
20:06:11|3.01984
20:06:12|3.01898
20:06:13|3.01898
20:06:15|3.01898
20:06:15|3.01898
20:06:17|3.01898
20:06:18|3.01853
20:06:18|3.01852
20:06:20|3.01952
20:06:20|3.01952
20:06:22|3.01952
20:06:23|3.01952
20:06:23|3.01952
20:06:24|3.01952
20:06:25|3.02009
20:06:26|3.02
20:06:28|3.02
20:06:29|3.02
20:06:30|3.01984
20:06:31|3.01984
20:06:32|3.01886
20:06:33|3.01886
20:06:34|3.01886
20:06:35|3.01886
20:06:36|3.01886
20:06:37|3.01886
20:06:39|3.01886
20:06:40|3.01886
20:06:40|3.0186
20:06:42|3.0186
20:06:43|3.0186
20:06:44|3.01911
20:06:46|3.01859
20:06:46|3.01859
20:06:48|3.01805
20:06:49|3.0186
20:06:50|3.0186
20:06:51|3.01741
20:06:53|3.01681
20:06:53|3.01681
20:06:54|3.01681
20:06:56|3.01681
20:06:57|3.01699
20:06:57|3.0177
20:06:58|3.0177
20:06:59|3.0177
20:07:00|3.0177
20:07:02|3.0177
20:07:03|3.0177
20:07:03|3.0177
20:07:05|3.0177
20:07:05|3.0177
20:07:07|3.01769
20:07:07|3.01735
20:07:09|3.01691
20:07:09|3.01709
20:07:10|3.01709
20:07:12|3.01619
20:07:13|3.01619
20:07:13|3.01619
20:07:15|3.01402
20:07:17|3.01346
20:07:17|3.01346
20:07:19|3.01346
20:07:19|3.01346
20:07:20|3.01385
20:07:21|3.01385
20:07:22|3.01385
20:07:23|3.01385
20:07:24|3.01385
20:07:26|3.01385
20:07:26|3.01346
20:07:27|3.0134
20:07:28|3.0142
20:07:29|3.0142
20:07:30|3.0142
20:07:31|3.0142
20:07:33|3.01384
20:07:34|3.01384
20:07:34|3.01294
20:07:35|3.01336
20:07:36|3.01336
20:07:37|3.01336
20:07:38|3.01336
20:07:39|3.01336
20:07:41|3.01336
20:07:42|3.01336
20:07:44|3.01336
20:07:44|3.01336
20:07:46|3.01336
20:07:46|3.01336
20:07:48|3.01336
20:07:49|3.01336
20:07:50|3.01279
20:07:51|3.01279
20:07:52|3.01281
20:07:53|3.01281
20:07:54|3.01281
20:07:55|3.01281
20:07:56|3.01218
20:07:57|3.01218
20:07:58|3.01219
20:08:00|3.01234
20:08:00|3.01234
20:08:02|3.01314
20:08:02|3.0132
20:08:03|3.0132
20:08:05|3.0132
20:08:05|3.01335
20:08:06|3.0114
20:08:07|3.01139
20:08:08|3.01121
20:08:10|3.01121
20:08:10|3.01121
20:08:11|3.00994
20:08:12|3.00872
20:08:13|3.00784
20:08:14|3.00784
20:08:15|3.00803
20:08:17|3.00868
20:08:18|3.00935
20:08:19|3.00935
20:08:20|3.00902
20:08:21|3.00872
20:08:21|3.00872
20:08:23|3.00872
20:08:24|3.00872
20:08:26|3.00872
20:08:26|3.00869
20:08:27|3.00869
20:08:29|3.00869
20:08:29|3.0087
20:08:31|3.00872
20:08:32|3.009
20:08:32|3.0092
20:08:33|3.0092
20:08:34|3.0092
20:08:35|3.00919
20:08:36|3.00919
20:08:37|3.0093
20:08:38|3.0098
20:08:40|3.0098
20:08:40|3.0097
20:08:42|3.0097
20:08:43|3.0097
20:08:44|3.0097
20:08:46|3.0097
20:08:46|3.0097
20:08:48|3.0097
20:08:49|3.0092
20:08:49|3.0092
20:08:50|3.0092
20:08:51|3.00921
20:08:53|3.00981
20:08:54|3.00947
20:08:55|3.00947
20:08:56|3.00626
20:08:57|3.00626
20:08:58|3.00691
20:08:59|3.00627
20:09:00|3.00627
20:09:01|3.00627
20:09:02|3.00627
20:09:03|3.0066
20:09:04|3.0061
20:09:05|3.00562
20:09:06|3.00562
20:09:07|3.00562
20:09:08|3.00613
20:09:09|3.00598
20:09:10|3.00598
20:09:11|3.006
20:09:13|3.006
20:09:13|3.0069
20:09:14|3.0069
20:09:15|3.00827
20:09:16|3.00827
20:09:18|3.00827
20:09:18|3.00892
20:09:20|3.00892
20:09:20|3.00744
20:09:21|3.00744
20:09:23|3.00557
20:09:24|3.00557
20:09:25|3.00455
20:09:26|3.00467
20:09:27|3.00467
20:09:28|3.00467
20:09:29|3.00467
20:09:30|3.00467
20:09:31|3.00539
20:09:32|3.00561
20:09:33|3.00561
20:09:34|3.00561
20:09:35|3.00561
20:09:37|3.00561
20:09:38|3.00561
20:09:38|3.00561
20:09:39|3.00552
20:09:41|3.00552
20:09:43|3.00523
20:09:44|3.00523
20:09:45|3.00508
20:09:45|3.00467
20:09:48|3.00467
20:09:49|3.00454
20:09:49|3.00454
20:09:51|3.0042
20:09:52|3.0042
20:09:53|3.0038
20:09:54|3.0038
20:09:54|3.0038
20:09:56|3.0038
20:09:57|3.0038
20:09:58|3.0038
20:09:59|3.00498
20:10:00|3.00498
20:10:01|3.00498
20:10:01|3.00498
20:10:03|3.00498
20:10:04|3.00498
20:10:05|3.00498
20:10:06|3.00498
20:10:07|3.00561
20:10:08|3.00508
20:10:09|3.00445
20:10:10|3.00241
20:10:11|3.00221
20:10:12|3.00221
20:10:13|3.00221
20:10:14|3.0041
20:10:15|3.0041
20:10:16|3.0041
20:10:17|3.0042
20:10:19|3.00469
20:10:19|3.006
20:10:20|3.006
20:10:21|3.006
20:10:22|3.006
20:10:24|3.00528
20:10:25|3.00529
20:10:25|3.00529
20:10:27|3.00529
20:10:28|3.00529
20:10:29|3.00498
20:10:29|3.00498
20:10:30|3.00481
20:10:32|3.00549
20:10:32|3.00549
20:10:33|3.00549
20:10:34|3.00551
20:10:36|3.00551
20:10:36|3.00482
20:10:38|3.00459
20:10:39|3.00574
20:10:40|3.006
20:10:41|3.00432
20:10:43|3.005
20:10:44|3.00513
20:10:46|3.00524
20:10:46|3.00523
20:10:48|3.00398
20:10:49|3.00338
20:10:50|3.00338
20:10:51|3.00338
20:10:52|3.00338
20:10:53|3.00295
20:10:54|3.00295
20:10:55|3.00235
20:10:56|3.00235
20:10:57|3.003
20:10:58|3.003
20:10:59|3.003
20:11:00|3.00309
20:11:01|3.00457
20:11:02|3.0026
20:11:03|3.00002
20:11:04|3.0012
20:11:05|3.00158
20:11:07|3.00382
20:11:08|3.00066
20:11:09|3.0044
20:11:10|3.0044
20:11:10|3.00441
20:11:11|3.00459
20:11:12|3.00459
20:11:13|3.00459
20:11:14|3.00525
20:11:16|3.00525
20:11:17|3.004
20:11:17|3.004
20:11:18|3.004
20:11:20|3.0048
20:11:21|3.0048
20:11:21|3.0048
20:11:23|3.0048
20:11:24|3.0048
20:11:25|3.0048
20:11:26|3.0048
20:11:27|3.0048
20:11:28|3.0048
20:11:29|3.0048
20:11:30|3.0048
20:11:31|3.0048
20:11:32|3.0048
20:11:33|3.00415
20:11:34|3.00349
20:11:35|3.00197
20:11:36|3.00197
20:11:37|3.00197
20:11:38|3.00197
20:11:39|3.00197
20:11:40|3.00197
20:11:41|3.00197
20:11:42|3.00197
20:11:43|3.00197
20:11:44|3.00197
20:11:45|3.00197
20:11:46|3.00197
20:11:47|3.00197
20:11:48|3.00179
20:11:49|3.00115
20:11:50|3.00011
20:11:51|3.00011
20:11:53|3.00011
20:11:54|3.00011
20:11:55|3.00011
20:11:55|3.00011
20:11:57|3.00011
20:11:58|3.00011
20:11:59|3.00011
20:12:00|3.00011
20:12:01|3.0008
20:12:02|3.0008
20:12:03|3.0008
20:12:04|2.9992
20:12:05|2.9992
20:12:06|2.9992
20:12:07|2.99935
20:12:08|2.99935
20:12:09|2.99935
20:12:11|2.99935
20:12:11|2.99906
20:12:12|2.99997
20:12:13|2.99997
20:12:15|2.99997
20:12:15|2.99906
20:12:16|2.99906
20:12:17|2.99906
20:12:18|2.99906
20:12:20|2.99942
20:12:21|2.99943
20:12:22|2.99911
20:12:23|2.99942
20:12:23|2.99942
20:12:25|2.99942
20:12:26|2.99875
20:12:27|2.99942
20:12:28|2.99942
20:12:29|2.99942
20:12:30|2.99942
20:12:31|2.99905
20:12:32|2.99905
20:12:33|2.99905
20:12:34|2.99905
20:12:35|2.99905
20:12:36|2.99905
20:12:37|2.99905
20:12:38|2.99868
20:12:39|2.99872
20:12:40|2.99829
20:12:41|2.99898
20:12:42|2.99857
20:12:43|2.99904
20:12:45|2.99886
20:12:47|2.99813
20:12:48|2.99813
20:12:50|2.99811
20:12:51|2.9972
20:12:52|2.9972
20:12:53|2.99689
20:12:53|2.99658
20:12:55|2.99693
20:12:56|2.9972
20:12:57|2.9972
20:12:58|2.9972
20:12:59|2.9972
20:13:00|2.99729
20:13:00|2.99755
20:13:02|2.99755
20:13:03|2.99755
20:13:04|2.99755
20:13:05|2.99966
20:13:06|2.99961
20:13:07|2.99961
20:13:08|2.99962
20:13:09|2.99962
20:13:10|3.
20:13:10|2.99962
20:13:12|2.99962
20:13:12|2.99962
20:13:14|2.99962
20:13:15|2.9988
20:13:16|2.99911
20:13:17|2.99902
20:13:18|2.9984
20:13:19|2.9984
20:13:20|2.9984
20:13:21|2.9984
20:13:23|2.99961
20:13:23|2.99961
20:13:24|2.99961
20:13:26|2.99937
20:13:27|2.99927
20:13:28|2.99927
20:13:30|2.99927
20:13:30|2.99962
20:13:31|2.99962
20:13:32|2.99962
20:13:33|2.9996
20:13:34|2.99976
20:13:35|2.99968
20:13:36|2.99968
20:13:38|2.99968
20:13:38|2.99954
20:13:39|2.99954
20:13:41|2.99954
20:13:41|2.9994
20:13:42|2.9994
20:13:43|2.99954
20:13:45|2.99954
20:13:46|2.99954
20:13:48|2.99954
20:13:48|2.99954
20:13:50|2.99954
20:13:52|3.003
20:13:53|3.003
20:13:54|3.003
20:13:55|3.00157
20:13:56|3.00157
20:13:57|3.00157
20:13:58|3.00157
20:13:59|3.00157
20:14:00|2.99936
20:14:01|3.00021
20:14:03|3.00021
20:14:03|3.0012
20:14:04|3.0012
20:14:06|3.0012
20:14:07|3.0012
20:14:08|3.0012
20:14:09|3.0012
20:14:10|3.0012
20:14:11|3.0012
20:14:12|3.0012
20:14:13|3.0012
20:14:14|3.0022
20:14:15|3.00175
20:14:16|3.00175
20:14:16|3.0016
20:14:17|3.00085
20:14:20|3.00219
20:14:21|3.00219
20:14:21|3.00219
20:14:23|3.00219
20:14:24|3.0002
20:14:24|3.0002
20:14:25|3.0002
20:14:26|3.0002
20:14:27|3.0002
20:14:28|3.0002
20:14:30|3.0002
20:14:31|3.0002
20:14:32|3.0002
20:14:33|3.0002
20:14:33|2.99971
20:14:34|2.99971
20:14:36|2.99971
20:14:37|3.00046
20:14:37|3.00046
20:14:38|3.0012
20:14:39|3.00105
20:14:41|3.00105
20:14:42|3.00105
20:14:43|3.00105
20:14:44|3.00105
20:14:45|3.00105
20:14:47|3.0012
20:14:48|3.0012
20:14:49|3.002
20:14:50|3.002
20:14:52|3.00242
20:14:53|3.00278
20:14:55|3.00278
20:14:56|3.00361
20:14:57|3.0039
20:14:57|3.0039
20:14:59|3.00325
20:14:59|3.00325
20:15:01|3.00325
20:15:01|3.00291
20:15:03|3.00291
20:15:04|3.00291
20:15:04|3.00291
20:15:06|3.00291
20:15:06|3.00405
20:15:08|3.00428
20:15:09|3.00498
20:15:10|3.00498
20:15:11|3.0042
20:15:12|3.0042
20:15:13|3.0042
20:15:14|3.0042
20:15:15|3.0042
20:15:16|3.0042
20:15:17|3.0042
20:15:18|3.00479
20:15:19|3.00479
20:15:20|3.00479
20:15:21|3.005
20:15:22|3.005
20:15:23|3.00595
20:15:24|3.0062
20:15:25|3.00509
20:15:26|3.0048
20:15:27|3.00428
20:15:28|3.00428
20:15:29|3.0024
20:15:30|3.00235
20:15:31|3.00235
20:15:32|3.00179
20:15:33|3.00259
20:15:35|3.00319
20:15:36|3.00319
20:15:37|3.00319
20:15:38|3.00319
20:15:39|3.00319
20:15:40|3.00299
20:15:41|3.00319
20:15:42|3.00338
20:15:43|3.00338
20:15:44|3.0026
20:15:45|3.0026
20:15:47|3.0026
20:15:48|3.0026
20:15:48|3.0026
20:15:49|3.0026
20:15:51|3.0026
20:15:52|3.00235
20:15:53|3.00235
20:15:54|3.00202
20:15:55|3.0024
20:15:57|3.0024
20:15:58|3.0024
20:15:59|3.0024
20:16:00|3.0024
20:16:01|3.00265
20:16:03|3.00265
20:16:04|3.00342
20:16:04|3.00342
20:16:05|3.00342
20:16:07|3.00342
20:16:08|3.00342
20:16:09|3.00342
20:16:10|3.00342
20:16:12|3.00379
20:16:13|3.00379
20:16:14|3.00399
20:16:15|3.0032
20:16:15|3.0032
20:16:17|3.0032
20:16:18|3.0032
20:16:18|3.00371
20:16:20|3.00399
20:16:21|3.00399
20:16:22|3.00427
20:16:22|3.00427
20:16:24|3.00415
20:16:25|3.00499
20:16:26|3.00499
20:16:27|3.00499
20:16:27|3.00499
20:16:28|3.00499
20:16:30|3.00499
20:16:31|3.00498
20:16:32|3.00498
20:16:33|3.00498
20:16:34|3.00499
20:16:35|3.00446
20:16:35|3.00385
20:16:37|3.00265
20:16:38|3.0022
20:16:39|3.0022
20:16:40|3.0022
20:16:40|3.0022
20:16:43|3.0022
20:16:43|3.0022
20:16:45|3.002
20:16:46|3.0016
20:16:46|3.0006
20:16:48|3.00025
20:16:48|3.00025
20:16:49|3.00025
20:16:51|3.0002
20:16:52|3.0002
20:16:53|3.0002
20:16:54|2.9994
20:16:56|2.998
20:16:56|2.998
20:16:57|2.998
20:16:58|2.9966
20:16:59|2.9966
20:17:00|2.99679
20:17:02|2.99679
20:17:02|2.99697
20:17:04|2.99697
20:17:05|2.99749
20:17:06|2.99748
20:17:07|2.99748
20:17:08|2.99748
20:17:09|2.99737
20:17:10|2.9978
20:17:11|2.99799
20:17:12|2.99799
20:17:13|2.99722
20:17:14|2.99722
20:17:16|2.9968
20:17:16|2.9968
20:17:17|2.99219
20:17:19|2.9907
20:17:20|2.9904
20:17:20|2.9888
20:17:21|2.98925
20:17:22|2.9897
20:17:24|2.98997
20:17:24|2.9898
20:17:25|2.99
20:17:26|2.99
20:17:27|2.9906
20:17:28|2.9906
20:17:30|2.99034
20:17:30|2.99041
20:17:32|2.99
20:17:32|2.99119
20:17:33|2.99119
20:17:34|2.99168
20:17:35|2.99032
20:17:36|2.99001
20:17:37|2.99108
20:17:39|2.99108
20:17:39|2.99164
20:17:40|2.9904
20:17:41|2.9904
20:17:42|2.9904
20:17:43|2.99001
20:17:44|2.99007
20:17:45|2.99007
20:17:46|2.99007
20:17:47|2.9901
20:17:48|2.9901
20:17:50|2.98959
20:17:50|2.98959
20:17:52|2.991
20:17:52|2.99042
20:17:54|2.99022
20:17:55|2.99022
20:17:57|2.9902
20:17:59|2.9896
20:18:00|2.9896
20:18:00|2.98958
20:18:01|2.98801
20:18:03|2.98821
20:18:04|2.98812
20:18:04|2.98812
20:18:06|2.98812
20:18:07|2.98788
20:18:08|2.98799
20:18:09|2.9874
20:18:10|2.98738
20:18:11|2.98736
20:18:11|2.98692
20:18:13|2.98759
20:18:14|2.98759
20:18:15|2.9876
20:18:16|2.9876
20:18:17|2.98667
20:18:18|2.98744
20:18:19|2.98744
20:18:19|2.9874
20:18:21|2.98685
20:18:22|2.98685
20:18:22|2.9872
20:18:23|2.98779
20:18:24|2.98778
20:18:26|2.98778
20:18:27|2.98778
20:18:28|2.98705
20:18:29|2.98635
20:18:30|2.98591
20:18:32|2.98542
20:18:32|2.98704
20:18:34|2.98703
20:18:34|2.98703
20:18:35|2.98718
20:18:36|2.98719
20:18:37|2.98679
20:18:39|2.98618
20:18:39|2.98618
20:18:41|2.98618
20:18:41|2.98619
20:18:43|2.986
20:18:44|2.98586
20:18:44|2.98593
20:18:45|2.98593
20:18:47|2.98593
20:18:48|2.98533
20:18:49|2.98533
20:18:49|2.98533
20:18:51|2.98534
20:18:51|2.98562
20:18:52|2.9868
20:18:53|2.98684
20:18:54|2.98707
20:18:56|2.9876
20:18:57|2.98728
20:18:58|2.98728
20:19:00|2.98679
20:19:01|2.98679
20:19:02|2.98679
20:19:03|2.98679
20:19:04|2.98679
20:19:05|2.98679
20:19:06|2.98679
20:19:07|2.9872
20:19:08|2.98709
20:19:09|2.98709
20:19:11|2.98709
20:19:12|2.9866
20:19:13|2.98555
20:19:14|2.98698
20:19:15|2.98861
20:19:16|2.989
20:19:16|2.98696
20:19:17|2.98759
20:19:19|2.98759
20:19:19|2.9897
20:19:21|2.9897
20:19:21|2.99021
20:19:23|2.99021
20:19:24|2.99021
20:19:25|2.99089
20:19:26|2.99089
20:19:27|2.9912
20:19:28|2.9912
20:19:29|2.99125
20:19:30|2.99125
20:19:31|2.99125
20:19:32|2.99125
20:19:33|2.99125
20:19:34|2.9916
20:19:35|2.9916
20:19:36|2.99005
20:19:37|2.99005
20:19:38|2.99005
20:19:39|2.99095
20:19:40|2.99095
20:19:41|2.99095
20:19:42|2.99095
20:19:43|2.99095
20:19:44|2.99095
20:19:45|2.99095
20:19:46|2.9912
20:19:47|2.9912
20:19:48|2.99118
20:19:49|2.99123
20:19:50|2.99123
20:19:51|2.99123
20:19:52|2.99123
20:19:53|2.99148
20:19:54|2.99139
20:19:55|2.99139
20:19:56|2.99083
20:19:58|2.99083
20:20:00|2.9914
20:20:00|2.99148
20:20:01|2.9912
20:20:03|2.99007
20:20:04|2.9906
20:20:05|2.9906
20:20:06|2.99008
20:20:07|2.9906
20:20:08|2.98999
20:20:09|2.98956
20:20:10|2.98957
20:20:11|2.98957
20:20:12|2.99021
20:20:14|2.9903
20:20:15|2.99059
20:20:16|2.99059
20:20:17|2.99059
20:20:18|2.99059
20:20:19|2.99059
20:20:20|2.9903
20:20:21|2.9903
20:20:21|2.99053
20:20:22|2.99023
20:20:24|2.99023
20:20:24|2.99023
20:20:26|2.99023
20:20:27|2.99023
20:20:28|2.99023
20:20:29|2.98921
20:20:29|2.9877
20:20:31|2.9878
20:20:32|2.9878
20:20:33|2.9871
20:20:33|2.98533
20:20:35|2.9854
20:20:36|2.98639
20:20:36|2.98639
20:20:37|2.98639
20:20:38|2.98467
20:20:39|2.98599
20:20:40|2.9858
20:20:41|2.98467
20:20:43|2.98345
20:20:44|2.983
20:20:44|2.98101
20:20:45|2.98101
20:20:47|2.98197
20:20:48|2.98199
20:20:49|2.98004
20:20:49|2.98119
20:20:51|2.98129
20:20:52|2.98139
20:20:53|2.98219
20:20:54|2.983
20:20:55|2.98328
20:20:56|2.98386
20:20:57|2.98361
20:20:59|2.98244
20:21:00|2.98244
20:21:01|2.98225
20:21:01|2.98147
20:21:04|2.98061
20:21:05|2.98117
20:21:06|2.98117
20:21:07|2.9816
20:21:07|2.982
20:21:08|2.98135
20:21:09|2.98158
20:21:10|2.98179
20:21:11|2.98163
20:21:13|2.98294
20:21:14|2.9832
20:21:14|2.98356
20:21:16|2.98356
20:21:17|2.98356
20:21:17|2.98295
20:21:18|2.98232
20:21:19|2.98044
20:21:20|2.9808
20:21:21|2.98065
20:21:22|2.981
20:21:23|2.981
20:21:25|2.981
20:21:26|2.98179
20:21:26|2.98199
20:21:28|2.98249
20:21:29|2.98249
20:21:29|2.9828
20:21:30|2.98281
20:21:31|2.98281
20:21:33|2.9836
20:21:33|2.986
20:21:35|2.986
20:21:35|2.98694
20:21:36|2.9876
20:21:37|2.9878
20:21:38|2.9878
20:21:40|2.98764
20:21:40|2.98763
20:21:42|2.9885
20:21:42|2.9885
20:21:43|2.9885
20:21:45|2.9885
20:21:45|2.98779
20:21:47|2.9878
20:21:47|2.9882
20:21:48|2.9882
20:21:49|2.9882
20:21:50|2.9882
20:21:51|2.98829
20:21:52|2.98829
20:21:53|2.98658
20:21:55|2.987
20:21:55|2.987
20:21:56|2.98699
20:21:57|2.98699
20:21:59|2.98699
20:22:00|2.98699
20:22:02|2.98768
20:22:03|2.98768
20:22:04|2.98768
20:22:05|2.9874
20:22:05|2.98726
20:22:07|2.98526
20:22:08|2.98405
20:22:09|2.98318
20:22:09|2.98318
20:22:11|2.98547
20:22:11|2.98547
20:22:12|2.98547
20:22:13|2.98547
20:22:14|2.98547
20:22:16|2.98225
20:22:17|2.98225
20:22:18|2.98225
20:22:19|2.98225
20:22:20|2.98225
20:22:21|2.98225
20:22:22|2.98225
20:22:23|2.9822
20:22:23|2.98238
20:22:24|2.9836
20:22:26|2.9836
20:22:27|2.98226
20:22:28|2.98226
20:22:29|2.98226
20:22:30|2.98226
20:22:31|2.98234
20:22:33|2.9836
20:22:34|2.9836
20:22:34|2.9836
20:22:35|2.98546
20:22:36|2.98546
20:22:38|2.98546
20:22:38|2.98604
20:22:39|2.98521
20:22:40|2.98521
20:22:41|2.98565
20:22:43|2.98566
20:22:44|2.986
20:22:44|2.986
20:22:46|2.986
20:22:46|2.986
20:22:48|2.986
20:22:49|2.98555
20:22:49|2.98555
20:22:51|2.98555
20:22:51|2.98427
20:22:52|2.98518
20:22:54|2.98518
20:22:54|2.9851
20:22:55|2.9851
20:22:56|2.98509
20:22:58|2.98509
20:22:59|2.98479
20:22:59|2.9848
20:23:01|2.985
20:23:02|2.985
20:23:04|2.985
20:23:05|2.98479
20:23:05|2.98485
20:23:06|2.9836
20:23:07|2.98339
20:23:08|2.984
20:23:10|2.9826
20:23:11|2.9826
20:23:12|2.9826
20:23:13|2.98334
20:23:13|2.9808
20:23:14|2.9808
20:23:15|2.98
20:23:17|2.98
20:23:17|2.9802
20:23:18|2.98
20:23:20|2.9801
20:23:21|2.98048
20:23:21|2.98062
20:23:23|2.98083
20:23:23|2.98061
20:23:26|2.98
20:23:26|2.98
20:23:27|2.97862
20:23:29|2.9792
20:23:29|2.9804
20:23:30|2.9804
20:23:32|2.97982
20:23:32|2.97982
20:23:33|2.97982
20:23:34|2.97982
20:23:35|2.97999
20:23:37|2.97999
20:23:38|2.97999
20:23:39|2.97981
20:23:39|2.97979
20:23:40|2.97979
20:23:42|2.97979
20:23:43|2.9798
20:23:44|2.9798
20:23:45|2.9798
20:23:46|2.9798
20:23:47|2.97969
20:23:48|2.97969
20:23:49|2.97969
20:23:50|2.9788
20:23:51|2.9788
20:23:52|2.9788
20:23:53|2.97727
20:23:54|2.9772
20:23:55|2.9772
20:23:56|2.97763
20:23:57|2.97728
20:23:58|2.9776
20:23:59|2.9776
20:24:00|2.9776
20:24:02|2.9788
20:24:02|2.9789
20:24:03|2.97814
20:24:04|2.97878
20:24:06|2.97878
20:24:07|2.9789
20:24:07|2.979
20:24:08|2.979
20:24:10|2.9798
20:24:11|2.9792
20:24:12|2.97824
20:24:12|2.97836
20:24:13|2.97836
20:24:15|2.97836
20:24:15|2.97836
20:24:16|2.97939
20:24:18|2.9792
20:24:19|2.979
20:24:19|2.979
20:24:21|2.9794
20:24:21|2.9796
20:24:23|2.98026
20:24:23|2.98105
20:24:25|2.97961
20:24:26|2.97961
20:24:27|2.9794
20:24:28|2.97927
20:24:29|2.97927
20:24:30|2.9794
20:24:31|2.97929
20:24:32|2.97854
20:24:33|2.9794
20:24:34|2.9804
20:24:35|2.9804
20:24:36|2.9804
20:24:37|2.981
20:24:38|2.98156
20:24:39|2.98142
20:24:40|2.98142
20:24:41|2.9816
20:24:42|2.9816
20:24:43|2.98159
20:24:44|2.98159
20:24:45|2.9816
20:24:46|2.9816
20:24:47|2.9816
20:24:48|2.9816
20:24:49|2.98142
20:24:50|2.98142
20:24:51|2.98142
20:24:52|2.98142
20:24:53|2.98101
20:24:54|2.98101
20:24:55|2.98101
20:24:56|2.9804
20:24:57|2.98056
20:24:59|2.98019
20:25:00|2.98018
20:25:01|2.98
20:25:03|2.9804
20:25:04|2.98056
20:25:05|2.98056
20:25:06|2.98056
20:25:07|2.98142
20:25:08|2.98142
20:25:10|2.98142
20:25:11|2.98142
20:25:13|2.98142
20:25:13|2.9832
20:25:15|2.9832
20:25:15|2.9832
20:25:16|2.9832
20:25:17|2.9832
20:25:18|2.9834
20:25:20|2.9836
20:25:20|2.9842
20:25:22|2.9843
20:25:22|2.9858
20:25:24|2.9861
20:25:25|2.98658
20:25:26|2.98658
20:25:26|2.98669
20:25:27|2.98669
20:25:29|2.9867
20:25:30|2.98644
20:25:31|2.9852
20:25:32|2.98523
20:25:33|2.98523
20:25:34|2.9854
20:25:35|2.98522
20:25:36|2.98499
20:25:37|2.98499
20:25:38|2.98499
20:25:39|2.98499
20:25:40|2.9861
20:25:41|2.987
20:25:41|2.98758
20:25:42|2.9878
20:25:44|2.9879
20:25:45|2.9882
20:25:45|2.9884
20:25:47|2.9884
20:25:48|2.9886
20:25:48|2.9884
20:25:49|2.9888
20:25:50|2.98931
20:25:51|2.98931
20:25:53|2.98997
20:25:53|2.98999
20:25:55|2.98999
20:25:56|2.98999
20:25:56|2.98882
20:25:58|2.98882
20:25:59|2.989
20:26:00|2.989
20:26:01|2.989
20:26:02|2.98996
20:26:04|2.99019
20:26:04|2.99019
20:26:06|2.99059
20:26:07|2.991
20:26:08|2.99088
20:26:09|2.99094
20:26:09|2.989
20:26:11|2.989
20:26:11|2.9884
20:26:13|2.9876
20:26:14|2.98758
20:26:15|2.987
20:26:16|2.9862
20:26:17|2.98679
20:26:18|2.986
20:26:18|2.98501
20:26:20|2.98495
20:26:21|2.98495
20:26:22|2.98441
20:26:23|2.98496
20:26:24|2.98499
20:26:25|2.9858
20:26:26|2.98542
20:26:27|2.985
20:26:28|2.9858
20:26:29|2.98578
20:26:30|2.98578
20:26:31|2.9858
20:26:32|2.9856
20:26:33|2.98575
20:26:34|2.98575
20:26:35|2.9846
20:26:36|2.98441
20:26:37|2.985
20:26:38|2.98482
20:26:39|2.98498
20:26:40|2.98516
20:26:41|2.98515
20:26:42|2.98516
20:26:43|2.98538
20:26:44|2.98537
20:26:45|2.98504
20:26:46|2.98566
20:26:47|2.98565
20:26:48|2.9852
20:26:49|2.98516
20:26:50|2.98756
20:26:51|2.98756
20:26:52|2.98756
20:26:53|2.98756
20:26:54|2.9876
20:26:55|2.9876
20:26:56|2.9876
20:26:57|2.992
20:26:58|2.992
20:26:59|2.9918
20:27:00|2.9918
20:27:01|2.9918
20:27:02|2.99013
20:27:03|2.99055
20:27:04|2.99055
20:27:05|2.99055
20:27:06|2.99055
20:27:08|2.99101
20:27:08|2.99102
20:27:09|2.98981
20:27:10|2.98964
20:27:12|2.98964
20:27:12|2.98964
20:27:13|2.9898
20:27:15|2.9898
20:27:16|2.9918
20:27:16|2.9918
20:27:18|2.9918
20:27:18|2.9918
20:27:19|2.9918
20:27:20|2.9932
20:27:21|2.9932
20:27:23|2.992
20:27:23|2.992
20:27:25|2.991
20:27:25|2.991
20:27:27|2.9906
20:27:27|2.9906
20:27:29|2.9906
20:27:30|2.99091
20:27:31|2.99091
20:27:32|2.99117
20:27:32|2.99456
20:27:33|2.99456
20:27:34|2.99456
20:27:35|2.99527
20:27:37|2.9948
20:27:38|2.9948
20:27:39|2.99499
20:27:39|2.99407
20:27:40|2.994
20:27:41|2.99443
20:27:42|2.99443
20:27:43|2.99443
20:27:44|2.99571
20:27:45|2.99596
20:27:46|2.99442
20:27:48|2.99442
20:27:48|2.99442
20:27:50|2.99442
20:27:50|2.99499
20:27:51|2.99499
20:27:52|2.99499
20:27:53|2.99499
20:27:54|2.99499
20:27:56|2.9958
20:27:56|2.99679
20:27:57|2.99679
20:27:59|2.99679
20:27:59|2.99679
20:28:00|2.996
20:28:01|2.9962
20:28:02|2.9962
20:28:04|2.9962
20:28:04|2.9962
20:28:06|2.9962
20:28:07|2.9962
20:28:09|2.99597
20:28:09|2.99533
20:28:11|2.99407
20:28:12|2.99386
20:28:13|2.99313
20:28:14|2.99313
20:28:14|2.99313
20:28:17|2.9927
20:28:18|2.9922
20:28:18|2.99208
20:28:19|2.99208
20:28:20|2.99167
20:28:21|2.99167
20:28:22|2.99167
20:28:23|2.9921
20:28:25|2.9921
20:28:25|2.9921
20:28:26|2.99351
20:28:27|2.99351
20:28:28|2.99351
20:28:29|2.99351
20:28:30|2.99351
20:28:31|2.99359
20:28:33|2.99359
20:28:34|2.99359
20:28:34|2.99359
20:28:36|2.99359
20:28:36|2.99337
20:28:38|2.99294
20:28:39|2.99294
20:28:40|2.99294
20:28:40|2.99294
20:28:41|2.99294
20:28:43|2.99294
20:28:43|2.99256
20:28:44|2.99268
20:28:45|2.99318
20:28:47|2.99318
20:28:47|2.99318
20:28:49|2.99318
20:28:50|2.99318
20:28:50|2.99318
20:28:51|2.99318
20:28:53|2.99318
20:28:54|2.996
20:28:55|2.99318
20:28:56|2.99318
20:28:57|2.99318
20:28:57|2.99318
20:28:58|2.99318
20:29:00|2.99318
20:29:01|2.99317
20:29:01|2.99317
20:29:03|2.99312
20:29:04|2.99312
20:29:04|2.99318
20:29:06|2.99317
20:29:08|2.99473
20:29:09|2.99503
20:29:10|2.99503
20:29:10|2.99503
20:29:12|2.99503
20:29:13|2.99503
20:29:14|2.99503
20:29:16|2.99503
20:29:16|2.99405
20:29:18|2.99405
20:29:19|2.9935
20:29:19|2.9935
20:29:21|2.9935
20:29:21|2.9935
20:29:23|2.9935
20:29:23|2.99599
20:29:25|2.99552
20:29:25|2.99552
20:29:27|2.99552
20:29:27|2.99552
20:29:29|2.99552
20:29:30|2.99552
20:29:31|2.9954
20:29:31|2.99539
20:29:32|2.99528
20:29:34|2.99551
20:29:35|2.99551
20:29:36|2.99496
20:29:37|2.99496
20:29:38|2.99496
20:29:39|2.99496
20:29:40|2.99472
20:29:42|2.99472
20:29:42|2.99472
20:29:43|2.99436
20:29:44|2.99436
20:29:45|2.99413
20:29:46|2.99413
20:29:48|2.99413
20:29:48|2.99408
20:29:49|2.99408
20:29:50|2.99466
20:29:52|2.99749
20:29:52|2.99749
20:29:53|2.99749
20:29:54|2.99749
20:29:55|2.99749
20:29:56|2.99799
20:29:57|2.99768
20:29:59|2.99768
20:29:59|2.99768
20:30:00|2.99619
20:30:01|2.99616
20:30:02|2.99616
20:30:03|2.99744
20:30:05|2.99809
20:30:07|2.99833
20:30:08|2.99923
20:30:09|2.99913
20:30:10|2.99913
20:30:12|2.99913
20:30:12|2.99913
20:30:13|2.99913
20:30:15|2.99796
20:30:17|2.99734
20:30:18|2.99734
20:30:18|2.99644
20:30:19|2.99674
20:30:20|2.99891
20:30:21|2.99907
20:30:22|2.99935
20:30:24|2.99935
20:30:25|2.99945
20:30:26|2.99935
20:30:27|2.99948
20:30:28|2.99948
20:30:29|2.99999
20:30:30|3.00004
20:30:31|3.00004
20:30:32|2.9998
20:30:34|2.9998
20:30:35|2.9998
20:30:35|2.99984
20:30:36|2.99984
20:30:37|2.99984
20:30:39|2.99984
20:30:40|2.9996
20:30:41|2.9996
20:30:42|2.9994
20:30:44|2.99941
20:30:45|2.99899
20:30:45|2.99805
20:30:46|2.99805
20:30:48|2.99805
20:30:49|2.99805
20:30:50|2.99861
20:30:51|2.99861
20:30:52|2.99861
20:30:53|2.99861
20:30:55|2.99881
20:30:55|2.99823
20:30:57|2.9982
20:30:58|2.9982
20:30:58|2.99884
20:30:59|2.999
20:31:01|3.00044
20:31:02|3.00138
20:31:03|3.00138
20:31:04|3.00138
20:31:05|3.00138
20:31:06|3.00195
20:31:06|3.00201
20:31:07|3.0004
20:31:09|3.0004
20:31:10|3.0004
20:31:12|3.0004
20:31:13|3.0004
20:31:14|3.0004
20:31:15|3.0004
20:31:17|2.9998
20:31:18|2.9998
20:31:19|2.9998
20:31:20|2.9998
20:31:21|2.9998
20:31:22|3.00038
20:31:24|2.99928
20:31:25|2.99928
20:31:26|2.999
20:31:27|2.99795
20:31:28|2.9978
20:31:29|2.9978
20:31:30|2.9978
20:31:31|2.9978
20:31:32|2.99794
20:31:33|2.9978
20:31:35|2.99794
20:31:35|2.99794
20:31:36|2.99794
20:31:37|2.99794
20:31:38|2.99794
20:31:40|2.99794
20:31:41|2.99794
20:31:42|2.999
20:31:43|2.999
20:31:44|2.999
20:31:45|2.999
20:31:46|2.999
20:31:47|2.99868
20:31:48|2.99796
20:31:49|2.99796
20:31:50|2.99796
20:31:51|2.99796
20:31:52|2.99796
20:31:53|2.99796
20:31:54|2.99796
20:31:55|2.99999
20:31:56|2.99999
20:31:57|3.00016
20:31:58|3.00016
20:31:59|3.0004
20:32:00|3.0004
20:32:01|3.00041
20:32:02|3.00041
20:32:03|3.00041
20:32:04|3.00041
20:32:06|3.0012
20:32:06|3.0012
20:32:08|3.0012
20:32:09|3.0012
20:32:10|3.0012
20:32:11|3.0012
20:32:12|3.0012
20:32:14|3.0012
20:32:15|3.0012
20:32:17|3.0012
20:32:17|3.001
20:32:19|3.001
20:32:19|3.001
20:32:20|3.001
20:32:22|3.00202
20:32:23|3.0024
20:32:24|3.00168
20:32:25|3.00168
20:32:26|3.00144
20:32:27|3.0012
20:32:28|3.0012
20:32:29|3.00078
20:32:30|2.99958
20:32:31|2.99958
20:32:32|2.99958
20:32:33|2.99958
20:32:34|3.0006
20:32:35|3.0012
20:32:36|3.00221
20:32:37|3.00221
20:32:38|3.00272
20:32:39|3.00381
20:32:40|3.00381
20:32:41|3.00359
20:32:42|3.00358
20:32:44|3.00358
20:32:45|3.0042
20:32:46|3.0046
20:32:47|3.00401
20:32:47|3.00401
20:32:48|3.00401
20:32:49|3.00398
20:32:50|3.0038
20:32:51|3.0038
20:32:52|3.00409
20:32:54|3.00409
20:32:55|3.00409
20:32:56|3.00409
20:32:57|3.00409
20:32:58|3.00409
20:32:59|3.00461
20:33:00|3.00461
20:33:01|3.00499
20:33:02|3.00499
20:33:03|3.00499
20:33:04|3.00452
20:33:05|3.00318
20:33:06|3.00312
20:33:07|3.00312
20:33:08|3.00312
20:33:09|3.00312
20:33:10|3.00341
20:33:11|3.00341
20:33:12|3.00341
20:33:13|3.00341
20:33:14|3.00341
20:33:15|3.00341
20:33:17|3.00341
20:33:18|3.00341
20:33:18|3.00341
20:33:20|3.00357
20:33:21|3.0046
20:33:21|3.0055
20:33:22|3.0055
20:33:24|3.00553
20:33:25|3.0036
20:33:26|3.0036
20:33:27|3.00384
20:33:28|3.00396
20:33:29|3.00412
20:33:29|3.00412
20:33:31|3.00412
20:33:32|3.00412
20:33:33|3.00467
20:33:34|3.00542
20:33:35|3.0058
20:33:36|3.0058
20:33:37|3.0058
20:33:37|3.0058
20:33:39|3.0058
20:33:39|3.0058
20:33:41|3.00547
20:33:42|3.00547
20:33:43|3.00547
20:33:44|3.00547
20:33:45|3.00514
20:33:46|3.00514
20:33:47|3.00514
20:33:48|3.00513
20:33:49|3.00513
20:33:50|3.00513
20:33:51|3.00513
20:33:52|3.0046
20:33:53|3.0046
20:33:54|3.0046
20:33:55|3.00494
20:33:56|3.0048
20:33:57|3.0048
20:33:58|3.00498
20:34:00|3.00498
20:34:01|3.00498
20:34:02|3.00498
20:34:02|3.00498
20:34:04|3.00498
20:34:05|3.00498
20:34:05|3.00498
20:34:07|3.00498
20:34:09|3.00498
20:34:09|3.00445
20:34:10|3.00288
20:34:11|3.00259
20:34:12|3.00259
20:34:14|3.00259
20:34:14|3.00259
20:34:16|3.00228
20:34:18|3.00228
20:34:18|3.00228
20:34:20|3.00228
20:34:21|3.00228
20:34:22|3.00228
20:34:23|3.00247
20:34:23|3.0024
20:34:25|3.0024
20:34:26|3.0022
20:34:27|3.00239
20:34:28|3.00171
20:34:29|3.0018
20:34:30|3.0023
20:34:31|3.0023
20:34:32|3.0023
20:34:33|3.0023
20:34:34|3.0023
20:34:35|3.0023
20:34:36|3.0023
20:34:37|3.00242
20:34:38|3.00242
20:34:39|3.00243
20:34:40|3.00243
20:34:41|3.00243
20:34:42|3.00243
20:34:43|3.00243
20:34:44|3.00243
20:34:45|3.00243
20:34:46|3.00359
20:34:48|3.00381
20:34:48|3.00381
20:34:49|3.00381
20:34:50|3.00397
20:34:51|3.00405
20:34:53|3.00501
20:34:53|3.00501
20:34:55|3.00501
20:34:55|3.00493
20:34:57|3.00493
20:34:58|3.0038
20:34:58|3.00359
20:34:59|3.00359
20:35:00|3.00359
20:35:02|3.00359
20:35:03|3.00373
20:35:04|3.00373
20:35:04|3.00373
20:35:06|3.00364
20:35:06|3.00364
20:35:08|3.00364
20:35:08|3.00364
20:35:09|3.00364
20:35:10|3.00364
20:35:12|3.00364
20:35:12|3.00364
20:35:14|3.00364
20:35:14|3.00364
20:35:16|3.00364
20:35:17|3.00364
20:35:18|3.003
20:35:19|3.003
20:35:20|3.003
20:35:21|3.003
20:35:22|3.003
20:35:23|3.003
20:35:24|3.003
20:35:26|3.003
20:35:26|3.003
20:35:27|3.003
20:35:28|3.003
20:35:29|3.003
20:35:31|3.003
20:35:32|3.00349
20:35:33|3.00349
20:35:33|3.00364
20:35:34|3.00364
20:35:35|3.00364
20:35:36|3.00364
20:35:38|3.00364
20:35:38|3.00333
20:35:39|3.00333
20:35:41|3.00333
20:35:41|3.00333
20:35:43|3.00333
20:35:43|3.00333
20:35:45|3.00333
20:35:46|3.00333
20:35:47|3.00333
20:35:48|3.00333
20:35:49|3.00333
20:35:50|3.00333
20:35:51|3.00333
20:35:52|3.003
20:35:54|3.0034
20:35:55|3.0034
20:35:56|3.0032
20:35:56|3.0032
20:35:58|3.0032
20:35:59|3.0032
20:36:00|3.0032
20:36:01|3.0032
20:36:02|3.0032
20:36:03|3.00279
20:36:04|3.00379
20:36:05|3.00371
20:36:05|3.00371
20:36:07|3.00381
20:36:08|3.00421
20:36:09|3.00414
20:36:09|3.00405
20:36:11|3.00405
20:36:12|3.00405
20:36:13|3.00405
20:36:14|3.00405
20:36:15|3.00405
20:36:16|3.00405
20:36:18|3.00405
20:36:19|3.00405
20:36:20|3.00405
20:36:21|3.00405
20:36:22|3.00432
20:36:23|3.00432
20:36:24|3.00432
20:36:25|3.00432
20:36:26|3.00432
20:36:27|3.00432
20:36:28|3.00432
20:36:29|3.00359
20:36:30|3.00359
20:36:31|3.00359
20:36:32|3.00387
20:36:33|3.00387
20:36:34|3.00375
20:36:35|3.00247
20:36:36|3.00247
20:36:37|3.00244
20:36:38|3.00244
20:36:39|3.00244
20:36:40|3.00244
20:36:41|3.00244
20:36:42|3.00247
20:36:43|3.00247
20:36:44|3.00247
20:36:45|3.00247
20:36:46|3.00247
20:36:47|3.00247
20:36:48|3.00247
20:36:49|3.00247
20:36:50|3.00247
20:36:51|3.00247
20:36:52|3.00247
20:36:53|3.00109
20:36:54|3.00109
20:36:55|3.00122
20:36:56|3.00122
20:36:57|2.99962
20:36:58|2.99962
20:36:59|2.99946
20:37:00|2.99946
20:37:01|3.0007
20:37:02|3.0007
20:37:03|3.0007
20:37:04|3.0007
20:37:05|3.0007
20:37:06|2.99898
20:37:07|2.99898
20:37:08|2.99781
20:37:09|2.99781
20:37:10|2.99882
20:37:11|2.99882
20:37:12|2.99934
20:37:13|2.99934
20:37:14|2.99934
20:37:15|2.99936
20:37:17|2.99936
20:37:17|2.99936
20:37:19|2.99959
20:37:19|2.99959
20:37:21|2.99959
20:37:22|2.99959
20:37:23|2.99959
20:37:23|2.99961
20:37:25|2.99958
20:37:26|2.99928
20:37:26|2.9988
20:37:28|2.9988
20:37:28|2.99896
20:37:30|2.99896
20:37:31|2.99896
20:37:32|2.99896
20:37:33|2.99896
20:37:34|2.99942
20:37:35|2.99926
20:37:36|2.99926
20:37:37|2.99926
20:37:37|2.9985
20:37:39|2.9985
20:37:40|2.9985
20:37:40|2.9985
20:37:42|2.9985
20:37:42|2.9985
20:37:44|3.
20:37:45|3.
20:37:46|3.
20:37:47|2.99967
20:37:48|2.99966
20:37:49|2.999
20:37:50|2.999
20:37:51|2.99957
20:37:52|2.99957
20:37:53|2.99957
20:37:54|2.99957
20:37:55|2.99957
20:37:56|2.99956
20:37:57|2.99956
20:37:58|2.99956
20:37:59|2.99956
20:38:00|2.99937
20:38:01|2.99937
20:38:02|2.99937
20:38:03|2.99937
20:38:04|2.99937
20:38:05|2.99937
20:38:06|2.99942
20:38:07|2.99942
20:38:08|2.99942
20:38:10|2.99942
20:38:11|2.99956
20:38:12|2.99956
20:38:13|2.99956
20:38:14|2.99956
20:38:14|2.99956
20:38:15|2.9998
20:38:16|2.9998
20:38:18|2.9998
20:38:19|3.001
20:38:21|3.00247
20:38:22|3.00247
20:38:22|3.0056
20:38:23|3.0056
20:38:24|3.00542
20:38:26|3.00542
20:38:28|3.00542
20:38:28|3.00542
20:38:29|3.00471
20:38:31|3.00471
20:38:32|3.00471
20:38:32|3.00471
20:38:33|3.00471
20:38:34|3.00406
20:38:35|3.00406
20:38:37|3.00419
20:38:38|3.00419
20:38:38|3.00419
20:38:39|3.00419
20:38:41|3.00419
20:38:42|3.00419
20:38:43|3.00381
20:38:43|3.00319
20:38:45|3.00319
20:38:46|3.00259
20:38:47|3.00259
20:38:47|3.00259
20:38:49|3.00259
20:38:50|3.00248
20:38:50|3.00248
20:38:52|3.001
20:38:53|3.00026
20:38:53|3.00026
20:38:55|3.00026
20:38:56|3.00026
20:38:56|3.00033
20:38:58|2.99841
20:38:59|2.99959
20:39:00|2.99959
20:39:01|2.99958
20:39:02|2.99958
20:39:03|2.9996
20:39:04|2.9996
20:39:04|2.99952
20:39:06|3.00187
20:39:07|3.00098
20:39:08|3.00098
20:39:09|3.00098
20:39:10|3.00098
20:39:10|3.00098
20:39:12|3.00069
20:39:13|3.00069
20:39:14|3.00179
20:39:15|3.00131
20:39:16|3.00144
20:39:17|3.00144
20:39:18|3.00144
20:39:19|3.00144
20:39:21|3.00082
20:39:22|3.00082
20:39:24|3.00082
20:39:25|3.00082
20:39:25|2.99983
20:39:27|2.99984
20:39:28|2.99984
20:39:29|2.99984
20:39:30|3.00066
20:39:31|3.00066
20:39:32|3.001
20:39:33|3.0014
20:39:34|3.00158
20:39:35|3.0014
20:39:36|3.0014
20:39:37|3.
20:39:39|3.
20:39:39|2.99947
20:39:40|2.99873
20:39:41|2.99873
20:39:42|2.9984
20:39:44|2.9984
20:39:44|2.9984
20:39:46|2.9984
20:39:47|2.9984
20:39:47|2.99864
20:39:49|2.99864
20:39:49|2.9986
20:39:50|2.9981
20:39:52|2.9981
20:39:52|2.9981
20:39:53|2.9981
20:39:55|2.9981
20:39:55|2.9981
20:39:56|2.99819
20:39:57|2.999
20:39:58|2.99879
20:40:00|2.9986
20:40:01|2.99851
20:40:02|2.99851
20:40:03|2.99851
20:40:04|2.99876
20:40:06|2.99876
20:40:06|2.99877
20:40:07|2.9992
20:40:08|2.9992
20:40:09|2.9992
20:40:11|2.9992
20:40:12|2.9992
20:40:13|2.99891
20:40:13|2.99882
20:40:14|2.99882
20:40:16|2.99854
20:40:16|2.99854
20:40:17|2.99809
20:40:19|2.99809
20:40:20|2.9981
20:40:22|2.9981
20:40:23|2.999
20:40:24|2.999
20:40:26|2.9992
20:40:26|2.99905
20:40:28|2.99905
20:40:28|2.9983
20:40:29|2.9983
20:40:30|2.9983
20:40:31|2.9983
20:40:33|2.9983
20:40:33|2.9983
20:40:35|2.9983
20:40:35|2.9983
20:40:37|2.9983
20:40:37|2.99861
20:40:38|2.99861
20:40:39|2.99861
20:40:40|2.99861
20:40:42|2.99861
20:40:42|2.99861
20:40:44|2.99854
20:40:45|2.9986
20:40:46|2.9986
20:40:46|2.99815
20:40:47|2.99766
20:40:48|2.99766
20:40:50|2.99765
20:40:50|2.99765
20:40:52|2.9963
20:40:53|2.9963
20:40:53|2.9963
20:40:55|2.99641
20:40:56|2.9952
20:40:56|2.9952
20:40:57|2.99447
20:41:00|2.9938
20:41:00|2.9938
20:41:01|2.9956
20:41:02|2.99599
20:41:03|2.995
20:41:04|2.995
20:41:05|2.9956
20:41:07|2.99631
20:41:07|2.99631
20:41:08|2.99631
20:41:09|2.99642
20:41:10|2.99642
20:41:12|2.99642
20:41:12|2.99642
20:41:13|2.99642
20:41:15|2.99642
20:41:15|2.99588
20:41:17|2.99642
20:41:17|2.99642
20:41:18|2.99642
20:41:20|2.99642
20:41:20|2.99642
20:41:21|2.99642
20:41:23|2.99642
20:41:24|2.99642
20:41:25|2.99642
20:41:27|2.99642
20:41:28|2.99642
20:41:28|2.99642
20:41:30|2.99642
20:41:31|2.99693
20:41:32|2.99693
20:41:33|2.99693
20:41:34|2.99693
20:41:35|2.99693
20:41:36|2.99693
20:41:37|2.99693
20:41:38|2.99693
20:41:39|2.99693
20:41:40|2.9972
20:41:41|2.9972
20:41:42|2.99721
20:41:44|2.99721
20:41:45|2.99721
20:41:45|2.99765
20:41:46|2.99765
20:41:48|2.99765
20:41:48|2.99765
20:41:49|2.99765
20:41:51|2.99765
20:41:51|2.99766
20:41:53|2.99766
20:41:53|2.99805
20:41:54|2.99805
20:41:55|2.99805
20:41:57|2.99805
20:41:58|2.99805
20:41:58|2.9983
20:42:00|2.99883
20:42:00|2.99883
20:42:02|2.99883
20:42:02|2.99883
20:42:04|2.99886
20:42:05|2.99886
20:42:06|2.9988
20:42:07|2.9988
20:42:08|2.99882
20:42:09|2.99882
20:42:10|2.99882
20:42:11|2.99882
20:42:12|2.99882
20:42:13|2.99971
20:42:14|2.99971
20:42:15|2.99971
20:42:16|2.99971
20:42:17|2.9992
20:42:18|2.9992
20:42:19|2.9992
20:42:20|2.9992
20:42:22|2.9992
20:42:23|2.99899
20:42:24|2.99899
20:42:26|2.99899
20:42:27|2.99899
20:42:27|2.99883
20:42:29|2.99988
20:42:29|2.99988
20:42:31|2.9992
20:42:33|2.9992
20:42:34|2.9992
20:42:34|2.9992
20:42:36|2.9984
20:42:37|2.99808
20:42:38|2.99808
20:42:39|2.99808
20:42:40|2.99808
20:42:41|2.99807
20:42:43|2.99807
20:42:43|2.99807
20:42:45|2.99807
20:42:45|2.99821
20:42:46|2.99821
20:42:48|2.99821
20:42:48|2.99821
20:42:50|2.99823
20:42:50|2.99823
20:42:51|2.99823
20:42:53|2.99823
20:42:53|2.99823
20:42:55|2.99823
20:42:55|2.99808
20:42:56|2.99808
20:42:58|2.99808
20:42:59|2.9986
20:43:00|2.9986
20:43:01|2.9986
20:43:02|2.9986
20:43:03|2.9986
20:43:04|2.9986
20:43:05|2.9986
20:43:06|2.99861
20:43:07|2.99861
20:43:08|2.99861
20:43:09|2.99861
20:43:10|2.99861
20:43:11|2.99853
20:43:12|2.99853
20:43:13|2.99852
20:43:14|2.99852
20:43:15|2.9988
20:43:16|2.9988
20:43:17|2.9988
20:43:18|2.9988
20:43:19|2.9988
20:43:20|2.9988
20:43:21|2.9988
20:43:22|2.9988
20:43:23|2.9988
20:43:25|2.9988
20:43:26|2.99808
20:43:27|2.99808
20:43:29|2.99808
20:43:30|2.99808
20:43:30|2.99808
20:43:32|2.99808
20:43:33|2.99808
20:43:34|2.99808
20:43:34|2.99805
20:43:36|2.9984
20:43:36|2.9984
20:43:38|2.9984
20:43:39|2.9984
20:43:40|2.9984
20:43:41|2.9984
20:43:43|2.9984
20:43:44|2.9984
20:43:45|2.9984
20:43:45|2.9988
20:43:46|2.9988
20:43:48|2.9992
20:43:49|2.99919
20:43:49|2.99919
20:43:50|2.99887
20:43:52|2.99887
20:43:53|2.99887
20:43:54|2.99919
20:43:54|3.00081
20:43:55|3.00174
20:43:56|3.00159
20:43:57|3.00159
20:43:59|3.00239
20:43:59|3.00251
20:44:00|3.00251
20:44:01|3.00251
20:44:03|3.00214
20:44:04|3.00214
20:44:05|3.00253
20:44:06|3.00253
20:44:07|3.00253
20:44:08|3.00253
20:44:09|3.00253
20:44:10|3.00253
20:44:11|3.00253
20:44:12|3.00253
20:44:13|3.00253
20:44:14|3.00253
20:44:15|3.00253
20:44:16|3.00169
20:44:17|3.001
20:44:18|3.001
20:44:19|3.001
20:44:20|3.001
20:44:21|3.001
20:44:22|3.00073
20:44:23|3.00073
20:44:24|3.00073
20:44:26|3.00073
20:44:26|3.001
20:44:28|3.001
20:44:30|3.001
20:44:31|3.001
20:44:32|3.00556
20:44:33|3.00556
20:44:35|3.00609
20:44:35|3.00567
20:44:37|3.0056
20:44:38|3.0056
20:44:38|3.00264
20:44:39|3.00298
20:44:40|3.00298
20:44:41|3.00298
20:44:42|3.00298
20:44:43|3.00298
20:44:45|3.00199
20:44:46|3.00243
20:44:46|3.00243
20:44:47|3.00286
20:44:48|3.00286
20:44:50|3.00286
20:44:51|3.00286
20:44:51|3.00298
20:44:52|3.00414
20:44:54|3.00414
20:44:54|3.00414
20:44:55|3.00414
20:44:57|3.00414
20:44:58|3.00414
20:44:58|3.00414
20:44:59|3.00414
20:45:01|3.00414
20:45:02|3.00414
20:45:02|3.00414
20:45:04|3.006
20:45:05|3.006
20:45:05|3.00715
20:45:07|3.00715
20:45:08|3.00699
20:45:10|3.00731
20:45:10|3.0076
20:45:12|3.0064
20:45:12|3.00648
20:45:13|3.0074
20:45:15|3.00959
20:45:15|3.00918
20:45:16|3.01079
20:45:17|3.01079
20:45:18|3.01099
20:45:19|3.00897
20:45:20|3.00897
20:45:22|3.00897
20:45:23|3.00897
20:45:23|3.00799
20:45:24|3.00799
20:45:26|3.00799
20:45:27|3.00815
20:45:29|3.0083
20:45:30|3.00615
20:45:30|3.0059
20:45:32|3.00605
20:45:32|3.00605
20:45:34|3.00605
20:45:35|3.00538
20:45:36|3.007
20:45:37|3.007
20:45:37|3.007
20:45:39|3.00715
20:45:40|3.0064
20:45:41|3.0064
20:45:42|3.0064
20:45:43|3.00681
20:45:44|3.00681
20:45:44|3.007
20:45:45|3.00711
20:45:46|3.00711
20:45:48|3.00711
20:45:49|3.008
20:45:50|3.008
20:45:51|3.008
20:45:52|3.008
20:45:53|3.008
20:45:54|3.008
20:45:54|3.00999
20:45:56|3.00999
20:45:57|3.0096
20:45:58|3.0096
20:45:59|3.0096
20:46:00|3.0096
20:46:01|3.01101
20:46:02|3.0113
20:46:03|3.0113
20:46:04|3.0113
20:46:05|3.0113
20:46:06|3.0113
20:46:07|3.0113
20:46:08|3.0113
20:46:09|3.0113
20:46:10|3.01044
20:46:11|3.01011
20:46:12|3.0101
20:46:13|3.0101
20:46:14|3.0101
20:46:15|3.0101
20:46:16|3.01036
20:46:17|3.01036
20:46:18|3.01036
20:46:19|3.01293
20:46:20|3.01293
20:46:21|3.01254
20:46:22|3.01254
20:46:23|3.01204
20:46:24|3.01212
20:46:25|3.01212
20:46:26|3.01212
20:46:28|3.01212
20:46:29|3.01212
20:46:30|3.01091
20:46:32|3.01087
20:46:32|3.01037
20:46:34|3.01037
20:46:34|3.01071
20:46:35|3.01071
20:46:36|3.01071
20:46:37|3.01165
20:46:39|3.0124
20:46:40|3.0122
20:46:41|3.0122
20:46:42|3.0122
20:46:42|3.01284
20:46:43|3.0128
20:46:45|3.0128
20:46:45|3.0128
20:46:47|3.013
20:46:48|3.01289
20:46:49|3.0132
20:46:49|3.0132
20:46:51|3.0132
20:46:52|3.0132
20:46:53|3.0132
20:46:53|3.01226
20:46:55|3.01226
20:46:56|3.01226
20:46:56|3.01226
20:46:58|3.01224
20:46:59|3.01205
20:47:00|3.01205
20:47:01|3.01205
20:47:02|3.01205
20:47:03|3.01205
20:47:04|3.01205
20:47:05|3.01205
20:47:07|3.0118
20:47:07|3.0118
20:47:08|3.0118
20:47:09|3.0118
20:47:10|3.0118
20:47:11|3.0118
20:47:12|3.0118
20:47:13|3.0118
20:47:14|3.0118
20:47:16|3.0118
20:47:16|3.01238
20:47:17|3.01238
20:47:18|3.01298
20:47:19|3.0128
20:47:20|3.0128
20:47:22|3.0128
20:47:22|3.0128
20:47:23|3.0128
20:47:25|3.0128
20:47:26|3.0128
20:47:26|3.0128
20:47:28|3.0128
20:47:30|3.01289
20:47:30|3.0133
20:47:31|3.0133
20:47:33|3.0133
20:47:34|3.0133
20:47:35|3.01299
20:47:36|3.01299
20:47:37|3.01299
20:47:38|3.01299
20:47:39|3.01299
20:47:40|3.01299
20:47:41|3.01299
20:47:42|3.01299
20:47:43|3.01299
20:47:45|3.01332
20:47:46|3.01332
20:47:46|3.01332
20:47:47|3.01332
20:47:49|3.01332
20:47:49|3.01315
20:47:50|3.01315
20:47:51|3.01315
20:47:53|3.01315
20:47:53|3.01315
20:47:54|3.01486
20:47:56|3.01394
20:47:57|3.01394
20:47:58|3.01289
20:47:59|3.01289
20:48:00|3.01289
20:48:01|3.01289
20:48:02|3.01289
20:48:03|3.01289
20:48:04|3.01339
20:48:04|3.01339
20:48:05|3.01339
20:48:07|3.01334
20:48:08|3.01334
20:48:09|3.01334
20:48:10|3.01374
20:48:11|3.0146
20:48:12|3.0146
20:48:13|3.0146
20:48:13|3.01488
20:48:15|3.01488
20:48:16|3.01488
20:48:17|3.01488
20:48:18|3.01441
20:48:19|3.01441
20:48:20|3.01458
20:48:20|3.01458
20:48:22|3.01458
20:48:22|3.01458
20:48:24|3.01458
20:48:25|3.01458
20:48:26|3.01458
20:48:27|3.01458
20:48:28|3.01458
20:48:29|3.01458
20:48:31|3.01458
20:48:32|3.01538
20:48:33|3.01538
20:48:34|3.01538
20:48:35|3.01538
20:48:36|3.01538
20:48:37|3.01611
20:48:38|3.01611
20:48:40|3.01553
20:48:41|3.01553
20:48:41|3.01553
20:48:43|3.01553
20:48:44|3.01553
20:48:45|3.01553
20:48:46|3.01553
20:48:47|3.01553
20:48:48|3.01553
20:48:49|3.01553
20:48:50|3.0152
20:48:51|3.0152
20:48:52|3.0152
20:48:54|3.0152
20:48:54|3.0152
20:48:55|3.0152
20:48:56|3.01637
20:48:58|3.01637
20:48:58|3.01637
20:48:59|3.01692
20:49:00|3.01692
20:49:02|3.0167
20:49:02|3.0167
20:49:03|3.0167
20:49:04|3.01563
20:49:05|3.01563
20:49:06|3.01521
20:49:08|3.01521
20:49:08|3.01521
20:49:09|3.01459
20:49:10|3.01519
20:49:11|3.01463
20:49:13|3.01463
20:49:13|3.01409
20:49:15|3.01287
20:49:16|3.01287
20:49:16|3.01287
20:49:17|3.01287
20:49:18|3.0135
20:49:19|3.0135
20:49:20|3.01316
20:49:21|3.01288
20:49:22|3.01288
20:49:23|3.01339
20:49:25|3.01206
20:49:26|3.01206
20:49:27|3.01164
20:49:27|3.01129
20:49:28|3.0122
20:49:29|3.0122
20:49:31|3.0122
20:49:33|3.01242
20:49:34|3.01218
20:49:35|3.01218
20:49:36|3.01218
20:49:38|3.01259
20:49:39|3.01259
20:49:39|3.01259
20:49:41|3.01259
20:49:41|3.01259
20:49:42|3.0124
20:49:44|3.0124
20:49:45|3.0124
20:49:46|3.0124
20:49:47|3.0124
20:49:48|3.0124
20:49:49|3.01232
20:49:50|3.01232
20:49:51|3.01232
20:49:52|3.01232
20:49:53|3.01232
20:49:54|3.01232
20:49:55|3.01232
20:49:56|3.01232
20:49:57|3.01242
20:49:58|3.01242
20:49:59|3.01242
20:50:00|3.0122
20:50:01|3.0122
20:50:02|3.0122
20:50:03|3.0122
20:50:04|3.0122
20:50:05|3.01207
20:50:06|3.01207
20:50:07|3.01207
20:50:08|3.01201
20:50:09|3.012
20:50:10|3.012
20:50:11|3.01175
20:50:12|3.01175
20:50:13|3.01175
20:50:14|3.01175
20:50:15|3.01175
20:50:16|3.01175
20:50:17|3.01113
20:50:19|3.01113
20:50:20|3.01116
20:50:21|3.01116
20:50:21|3.01116
20:50:23|3.01116
20:50:24|3.01106
20:50:25|3.01009
20:50:26|3.01009
20:50:27|3.00927
20:50:28|3.00927
20:50:29|3.00927
20:50:29|3.00959
20:50:32|3.0096
20:50:33|3.0096
20:50:34|3.0096
20:50:35|3.01
20:50:36|3.01
20:50:37|3.01
20:50:38|3.01
20:50:39|3.01
20:50:40|3.01081
20:50:41|3.01081
20:50:42|3.01081
20:50:43|3.01172
20:50:44|3.01172
20:50:46|3.01172
20:50:47|3.01172
20:50:48|3.01172
20:50:49|3.01172
20:50:50|3.01179
20:50:51|3.01169
20:50:52|3.01169
20:50:53|3.01169
20:50:54|3.01169
20:50:55|3.01169
20:50:56|3.01175
20:50:57|3.01188
20:50:58|3.01172
20:50:59|3.01172
20:51:00|3.01172
20:51:01|3.01134
20:51:02|3.01134
20:51:03|3.01134
20:51:04|3.01134
20:51:05|3.01139
20:51:06|3.01065
20:51:07|3.01076
20:51:08|3.01075
20:51:09|3.01075
20:51:10|3.011
20:51:11|3.011
20:51:12|3.01045
20:51:13|3.011
20:51:14|3.01
20:51:15|3.01
20:51:16|3.01
20:51:17|3.00984
20:51:18|3.00984
20:51:19|3.00926
20:51:20|3.00926
20:51:21|3.00926
20:51:22|3.00926
20:51:23|3.00926
20:51:24|3.00926
20:51:25|3.00926
20:51:26|3.00943
20:51:27|3.00943
20:51:28|3.00943
20:51:29|3.00943
20:51:30|3.00943
20:51:31|3.00943
20:51:32|3.00943
20:51:34|3.00943
20:51:35|3.00901
20:51:37|3.009
20:51:37|3.00898
20:51:39|3.00931
20:51:39|3.00931
20:51:41|3.00931
20:51:42|3.00931
20:51:43|3.00931
20:51:44|3.00931
20:51:45|3.00931
20:51:45|3.00931
20:51:47|3.00907
20:51:48|3.00907
20:51:49|3.00884
20:51:50|3.00884
20:51:51|3.00884
20:51:52|3.00884
20:51:53|3.00884
20:51:54|3.00884
20:51:55|3.00884
20:51:56|3.00884
20:51:57|3.00884
20:51:58|3.00884
20:51:59|3.00884
20:52:00|3.00748
20:52:01|3.00748
20:52:02|3.00748
20:52:03|3.00748
20:52:04|3.00748
20:52:05|3.00781
20:52:06|3.00781
20:52:07|3.00781
20:52:08|3.00781
20:52:09|3.00781
20:52:10|3.00781
20:52:11|3.00781
20:52:12|3.00781
20:52:13|3.00781
20:52:14|3.00781
20:52:15|3.00867
20:52:16|3.0096
20:52:17|3.0096
20:52:18|3.00959
20:52:19|3.00959
20:52:20|3.00959
20:52:21|3.0098
20:52:22|3.0088
20:52:23|3.0088
20:52:24|3.0088
20:52:25|3.0088
20:52:27|3.0088
20:52:27|3.00605
20:52:28|3.00605
20:52:30|3.00721
20:52:30|3.00721
20:52:31|3.00721
20:52:33|3.0076
20:52:34|3.0076
20:52:35|3.0076
20:52:37|3.00796
20:52:38|3.00798
20:52:39|3.00868
20:52:39|3.00869
20:52:41|3.00795
20:52:42|3.00721
20:52:42|3.00739
20:52:44|3.00739
20:52:45|3.0072
20:52:45|3.0072
20:52:47|3.0072
20:52:47|3.0072
20:52:49|3.00682
20:52:49|3.00682
20:52:51|3.00682
20:52:52|3.00682
20:52:52|3.00682
20:52:53|3.00682
20:52:54|3.00682
20:52:56|3.00682
20:52:57|3.00682
20:52:58|3.00682
20:52:58|3.00682
20:53:00|3.00682
20:53:00|3.00729
20:53:02|3.00729
20:53:03|3.00729
20:53:04|3.00729
20:53:05|3.00729
20:53:06|3.00729
20:53:07|3.00809
20:53:08|3.00809
20:53:09|3.00809
20:53:10|3.00809
20:53:11|3.00809
20:53:12|3.00809
20:53:13|3.00809
20:53:14|3.00809
20:53:15|3.00809
20:53:16|3.00809
20:53:17|3.00809
20:53:18|3.00828
20:53:19|3.00828
20:53:20|3.00828
20:53:21|3.01194
20:53:22|3.01194
20:53:23|3.01147
20:53:25|3.01043
20:53:25|3.01043
20:53:26|3.01043
20:53:28|3.00969
20:53:29|3.00969
20:53:29|3.00903
20:53:30|3.00904
20:53:31|3.00904
20:53:33|3.0094
20:53:34|3.00909
20:53:36|3.01
20:53:37|3.01
20:53:37|3.01
20:53:38|3.01
20:53:39|3.01
20:53:41|3.01
20:53:41|3.01
20:53:43|3.01
20:53:44|3.01
20:53:44|3.01
20:53:45|3.00708
20:53:47|3.0084
20:53:48|3.0084
20:53:49|3.0084
20:53:49|3.00917
20:53:51|3.00917
20:53:51|3.00951
20:53:53|3.00951
20:53:53|3.00951
20:53:54|3.00951
20:53:56|3.0096
20:53:56|3.0096
20:53:58|3.01021
20:53:58|3.01021
20:53:59|3.01021
20:54:00|3.00969
20:54:02|3.00969
20:54:02|3.00969
20:54:04|3.0095
20:54:05|3.0091
20:54:05|3.0091
20:54:07|3.0084
20:54:08|3.0084
20:54:09|3.0084
20:54:10|3.00819
20:54:11|3.00819
20:54:12|3.00819
20:54:13|3.00819
20:54:14|3.00819
20:54:15|3.01
20:54:15|3.01131
20:54:17|3.01131
20:54:17|3.01131
20:54:18|3.01131
20:54:19|3.01287
20:54:21|3.01287
20:54:22|3.01287
20:54:23|3.0126
20:54:23|3.0126
20:54:25|3.0126
20:54:26|3.01188
20:54:27|3.01188
20:54:28|3.01155
20:54:29|3.01155
20:54:30|3.01155
20:54:31|3.01179
20:54:32|3.01299
20:54:33|3.01299
20:54:34|3.01299
20:54:35|3.01299
20:54:36|3.01299
20:54:38|3.01299
20:54:39|3.01299
20:54:40|3.01405
20:54:41|3.01405
20:54:42|3.01403
20:54:43|3.01368
20:54:44|3.01368
20:54:45|3.01368
20:54:46|3.01368
20:54:47|3.01367
20:54:48|3.0138
20:54:49|3.01392
20:54:50|3.01368
20:54:51|3.01368
20:54:52|3.01368
20:54:53|3.01368
20:54:54|3.01368
20:54:55|3.01368
20:54:56|3.01368
20:54:57|3.01376
20:54:58|3.01376
20:54:59|3.01376
20:55:01|3.01376
20:55:02|3.01376
20:55:02|3.01376
20:55:04|3.01476
20:55:05|3.01503
20:55:06|3.0154
20:55:06|3.0154
20:55:07|3.0154
20:55:08|3.01503
20:55:09|3.01503
20:55:10|3.01503
20:55:11|3.01503
20:55:12|3.01503
20:55:13|3.01388
20:55:15|3.01388
20:55:15|3.01388
20:55:17|3.01388
20:55:17|3.01388
20:55:19|3.01388
20:55:20|3.01388
20:55:20|3.01388
20:55:21|3.01388
20:55:23|3.01391
20:55:24|3.01391
20:55:25|3.01391
20:55:25|3.01391
20:55:26|3.01391
20:55:27|3.01391
20:55:28|3.01391
20:55:29|3.01391
20:55:30|3.01391
20:55:32|3.01391
20:55:32|3.01298
20:55:33|3.01298
20:55:35|3.01298
20:55:35|3.013
20:55:37|3.0134
20:55:38|3.013
20:55:39|3.01314
20:55:41|3.0132
20:55:41|3.0132
20:55:43|3.0132
20:55:44|3.0132
20:55:44|3.0132
20:55:45|3.01433
20:55:46|3.01459
20:55:48|3.01459
20:55:49|3.01459
20:55:50|3.01459
20:55:52|3.01414
20:55:52|3.01414
20:55:53|3.015
20:55:56|3.01496
20:55:57|3.01496
20:55:57|3.01496
20:55:58|3.0148
20:55:59|3.0148
20:56:00|3.0148
20:56:02|3.0156
20:56:02|3.0164
20:56:04|3.01601
20:56:05|3.01601
20:56:05|3.01601
20:56:06|3.01601
20:56:08|3.01601
20:56:08|3.01601
20:56:10|3.01601
20:56:11|3.0164
20:56:12|3.0156
20:56:12|3.0156
20:56:14|3.0156
20:56:15|3.0156
20:56:15|3.0156
20:56:17|3.0156
20:56:18|3.0156
20:56:19|3.01611
20:56:20|3.01636
20:56:21|3.01636
20:56:22|3.01636
20:56:22|3.01636
20:56:24|3.01642
20:56:25|3.01623
20:56:26|3.01623
20:56:26|3.01656
20:56:28|3.01656
20:56:29|3.01641
20:56:30|3.01641
20:56:31|3.01641
20:56:32|3.01641
20:56:34|3.0156
20:56:34|3.0156
20:56:36|3.01561
20:56:36|3.0156
20:56:38|3.01618
20:56:38|3.01618
20:56:39|3.01618
20:56:40|3.0162
20:56:42|3.01602
20:56:43|3.01602
20:56:43|3.01602
20:56:45|3.01602
20:56:45|3.0157
20:56:46|3.0157
20:56:47|3.0157
20:56:48|3.0157
20:56:49|3.0157
20:56:51|3.0157
20:56:52|3.0157
20:56:52|3.0157
20:56:53|3.0157
20:56:55|3.0157
20:56:56|3.0157
20:56:57|3.0157
20:56:58|3.0144
20:56:58|3.0144
20:57:00|3.0144
20:57:00|3.0144
20:57:02|3.0144
20:57:03|3.0144
20:57:04|3.0144
20:57:05|3.0144
20:57:06|3.0152
20:57:07|3.0152
20:57:08|3.0152
20:57:08|3.0152
20:57:10|3.0152
20:57:11|3.0152
20:57:12|3.0152
20:57:13|3.0152
20:57:14|3.0152
20:57:15|3.0152
20:57:17|3.016
20:57:17|3.01602
20:57:18|3.01602
20:57:20|3.01602
20:57:20|3.0162
20:57:21|3.01604
20:57:22|3.01582
20:57:23|3.01582
20:57:25|3.0162
20:57:26|3.016
20:57:27|3.016
20:57:27|3.016
20:57:29|3.016
20:57:30|3.01595
20:57:30|3.01595
20:57:31|3.01595
20:57:33|3.01658
20:57:34|3.01658
20:57:34|3.01658
20:57:36|3.01658
20:57:37|3.01658
20:57:38|3.01701
20:57:40|3.0162
20:57:40|3.0162
20:57:41|3.0162
20:57:42|3.0162
20:57:44|3.016
20:57:45|3.016
20:57:47|3.016
20:57:48|3.016
20:57:49|3.016
20:57:50|3.016
20:57:51|3.016
20:57:52|3.016
20:57:53|3.016
20:57:54|3.0166
20:57:55|3.0166
20:57:56|3.0166
20:57:57|3.0166
20:57:58|3.0166
20:57:59|3.0166
20:58:00|3.0166
20:58:01|3.0166
20:58:01|3.0162
20:58:03|3.01608
20:58:04|3.01608
20:58:04|3.01488
20:58:06|3.0144
20:58:07|3.0144
20:58:08|3.01419
20:58:09|3.01419
20:58:10|3.01419
20:58:11|3.01419
20:58:12|3.01427
20:58:13|3.01427
20:58:14|3.01427
20:58:15|3.01427
20:58:16|3.01427
20:58:17|3.01427
20:58:18|3.01427
20:58:19|3.01427
20:58:20|3.015
20:58:21|3.01609
20:58:22|3.01608
20:58:23|3.01608
20:58:24|3.01608
20:58:25|3.01608
20:58:26|3.01608
20:58:27|3.01608
20:58:28|3.01608
20:58:29|3.01608
20:58:30|3.0172
20:58:31|3.0175
20:58:32|3.0175
20:58:33|3.0175
20:58:34|3.0175
20:58:35|3.0175
20:58:36|3.0175
20:58:37|3.0175
20:58:38|3.0175
20:58:40|3.01692
20:58:41|3.01691
20:58:42|3.01692
20:58:44|3.01692
20:58:45|3.01692
20:58:45|3.01682
20:58:47|3.0176
20:58:48|3.0176
20:58:49|3.01693
20:58:50|3.01693
20:58:51|3.01679
20:58:52|3.01679
20:58:53|3.01679
20:58:55|3.01679
20:58:55|3.01679
20:58:57|3.01676
20:58:57|3.01676
20:58:59|3.01682
20:59:00|3.01685
20:59:01|3.01679
20:59:01|3.0168
20:59:02|3.0162
20:59:04|3.0162
20:59:05|3.0162
20:59:05|3.0162
20:59:06|3.0162
20:59:07|3.0162
20:59:08|3.0162
20:59:09|3.0162
20:59:11|3.0162
20:59:11|3.0162
20:59:12|3.0162
20:59:14|3.0162
20:59:14|3.0162
20:59:15|3.0162
20:59:16|3.01639
20:59:17|3.01639
20:59:19|3.01639
20:59:20|3.01639
20:59:21|3.01639
20:59:21|3.01639
20:59:22|3.016
20:59:24|3.016
20:59:24|3.0155
20:59:26|3.0154
20:59:26|3.0154
20:59:28|3.01537
20:59:28|3.01507
20:59:29|3.01507
20:59:30|3.01507
20:59:32|3.01509
20:59:32|3.01509
20:59:33|3.01537
20:59:35|3.01551
20:59:35|3.01551
20:59:36|3.01551
20:59:38|3.01769
20:59:38|3.01769
20:59:40|3.01769
20:59:40|3.01769
20:59:41|3.01769
20:59:43|3.017
20:59:43|3.0168
20:59:46|3.0168
20:59:46|3.0168
20:59:48|3.0168
20:59:49|3.0164
20:59:50|3.01615
20:59:51|3.01679
20:59:51|3.01679
20:59:53|3.01679
20:59:54|3.01679
20:59:55|3.01679
20:59:55|3.0166
20:59:57|3.0166
20:59:58|3.01663
20:59:59|3.01621
21:00:00|3.0168
21:00:01|3.0168
21:00:02|3.0168
21:00:03|3.0168
21:00:04|3.0168
21:00:05|3.01764
21:00:06|3.01764
21:00:07|3.01764
21:00:08|3.01764
21:00:09|3.01724
21:00:10|3.01724
21:00:11|3.0174
21:00:12|3.0174
21:00:13|3.01781
21:00:14|3.0177
21:00:15|3.0177
21:00:16|3.01763
21:00:17|3.01681
21:00:18|3.01681
21:00:19|3.01807
21:00:20|3.01807
21:00:21|3.01787
21:00:22|3.01775
21:00:23|3.01775
21:00:24|3.01797
21:00:25|3.01797
21:00:26|3.01797
21:00:27|3.01797
21:00:28|3.01797
21:00:29|3.0186
21:00:30|3.0186
21:00:31|3.019
21:00:32|3.01944
21:00:33|3.01944
21:00:34|3.01944
21:00:35|3.01998
21:00:36|3.01998
21:00:37|3.01983
21:00:38|3.01983
21:00:39|3.01983
21:00:40|3.01983
21:00:42|3.02
21:00:43|3.01941
21:00:44|3.01941
21:00:45|3.01941
21:00:47|3.01941
21:00:48|3.0194
21:00:49|3.0194
21:00:50|3.0194
21:00:51|3.01874
21:00:52|3.01874
21:00:53|3.01874
21:00:54|3.01874
21:00:55|3.01874
21:00:56|3.01873
21:00:57|3.0186
21:00:58|3.0186
21:00:58|3.0186
21:01:00|3.0186
21:01:01|3.01806
21:01:01|3.01695
21:01:03|3.01739
21:01:03|3.01739
21:01:05|3.01739
21:01:06|3.01799
21:01:07|3.01799
21:01:08|3.01799
21:01:09|3.01799
21:01:10|3.018
21:01:11|3.018
21:01:12|3.018
21:01:13|3.018
21:01:14|3.018
21:01:15|3.018
21:01:16|3.018
21:01:17|3.018
21:01:18|3.01799
21:01:19|3.01799
21:01:20|3.01721
21:01:21|3.01721
21:01:22|3.01721
21:01:23|3.01721
21:01:24|3.01721
21:01:26|3.01721
21:01:26|3.01721
21:01:28|3.01721
21:01:29|3.01721
21:01:29|3.01721
21:01:30|3.01721
21:01:31|3.01721
21:01:32|3.01721
21:01:33|3.01721
21:01:35|3.01721
21:01:35|3.01721
21:01:37|3.01751
21:01:37|3.0178
21:01:38|3.0178
21:01:40|3.0178
21:01:40|3.0178
21:01:42|3.01847
21:01:43|3.01847
21:01:44|3.01847
21:01:46|3.01847
21:01:46|3.01847
21:01:48|3.01847
21:01:49|3.01847
21:01:50|3.01847
21:01:50|3.01847
21:01:52|3.019
21:01:53|3.01941
21:01:54|3.01941
21:01:55|3.01922
21:01:56|3.01922
21:01:57|3.01922
21:01:59|3.01922
21:01:59|3.01918
21:02:00|3.01918
21:02:02|3.01918
21:02:03|3.01838
21:02:03|3.01838
21:02:04|3.01836
21:02:06|3.01836
21:02:06|3.01836
21:02:07|3.01836
21:02:09|3.01721
21:02:09|3.0166
21:02:11|3.01635
21:02:12|3.01669
21:02:13|3.01669
21:02:14|3.01669
21:02:14|3.01669
21:02:16|3.01668
21:02:17|3.01615
21:02:18|3.01615
21:02:18|3.01615
21:02:19|3.01615
21:02:20|3.01615
21:02:21|3.01615
21:02:23|3.01615
21:02:23|3.01615
21:02:25|3.01615
21:02:25|3.01488
21:02:26|3.01488
21:02:27|3.01488
21:02:28|3.01488
21:02:29|3.01488
21:02:31|3.01519
21:02:31|3.0158
21:02:32|3.0158
21:02:33|3.0158
21:02:35|3.0158
21:02:36|3.016
21:02:37|3.01625
21:02:38|3.016
21:02:38|3.01626
21:02:39|3.01626
21:02:40|3.0162
21:02:41|3.0162
21:02:43|3.0162
21:02:44|3.01579
21:02:45|3.01579
21:02:46|3.0154
21:02:47|3.0154
21:02:49|3.01518
21:02:50|3.01518
21:02:51|3.01518
21:02:52|3.01518
21:02:52|3.01518
21:02:54|3.01518
21:02:55|3.01518
21:02:56|3.01518
21:02:57|3.01518
21:02:58|3.01507
21:02:59|3.01538
21:03:00|3.01538
21:03:01|3.01625
21:03:02|3.01625
21:03:03|3.01625
21:03:03|3.01625
21:03:05|3.01605
21:03:06|3.01605
21:03:07|3.01619
21:03:08|3.01622
21:03:09|3.01603
21:03:10|3.01603
21:03:11|3.01603
21:03:12|3.01669
21:03:12|3.01669
21:03:14|3.01863
21:03:15|3.01842
21:03:16|3.01852
21:03:17|3.01852
21:03:18|3.01852
21:03:19|3.01852
21:03:20|3.019
21:03:21|3.019
21:03:22|3.019
21:03:23|3.019
21:03:24|3.0195
21:03:25|3.0195
21:03:26|3.02
21:03:27|3.02
21:03:28|3.02
21:03:29|3.02047
21:03:30|3.02085
21:03:31|3.02054
21:03:32|3.02054
21:03:33|3.02054
21:03:34|3.02054
21:03:35|3.0208
21:03:36|3.0208
21:03:37|3.0208
21:03:38|3.021
21:03:39|3.021
21:03:40|3.02105
21:03:41|3.02113
21:03:42|3.02113
21:03:43|3.02113
21:03:45|3.02113
21:03:46|3.02124
21:03:47|3.02124
21:03:48|3.02136
21:03:49|3.02136
21:03:50|3.02136
21:03:51|3.02136
21:03:52|3.02136
21:03:53|3.02136
21:03:54|3.02136
21:03:55|3.02136
21:03:56|3.02136
21:03:56|3.02136
21:03:58|3.02151
21:03:59|3.02321
21:04:00|3.02271
21:04:01|3.0227
21:04:02|3.021
21:04:03|3.021
21:04:04|3.021
21:04:05|3.021
21:04:06|3.02169
21:04:07|3.0217
21:04:08|3.0217
21:04:09|3.0217
21:04:10|3.0217
21:04:11|3.0217
21:04:12|3.02093
21:04:13|3.02093
21:04:14|3.0212
21:04:15|3.02133
21:04:16|3.02144
21:04:17|3.02144
21:04:18|3.02144
21:04:20|3.02144
21:04:21|3.02144
21:04:22|3.02154
21:04:23|3.02075
21:04:23|3.02026
21:04:24|3.01924
21:04:25|3.01924
21:04:27|3.01924
21:04:28|3.01948
21:04:29|3.01917
21:04:30|3.01917
21:04:31|3.01917
21:04:32|3.01917
21:04:32|3.0188
21:04:34|3.0188
21:04:35|3.01921
21:04:36|3.01921
21:04:37|3.01891
21:04:38|3.01891
21:04:39|3.01905
21:04:40|3.01905
21:04:40|3.01905
21:04:41|3.01905
21:04:43|3.01878
21:04:44|3.01878
21:04:46|3.01878
21:04:47|3.01878
21:04:47|3.01877
21:04:48|3.01877
21:04:49|3.01877
21:04:51|3.01877
21:04:53|3.01873
21:04:53|3.01873
21:04:55|3.01873
21:04:55|3.01728
21:04:57|3.01739
21:04:57|3.01739
21:04:59|3.01739
21:05:00|3.01739
21:05:00|3.01739
21:05:01|3.01739
21:05:03|3.01739
21:05:03|3.01817
21:05:04|3.01817
21:05:06|3.01817
21:05:06|3.0182
21:05:08|3.0182
21:05:08|3.0182
21:05:10|3.0182
21:05:10|3.01911
21:05:11|3.01911
21:05:13|3.0197
21:05:14|3.0197
21:05:14|3.0197
21:05:15|3.0197
21:05:16|3.0197
21:05:17|3.01912
21:05:18|3.01878
21:05:20|3.01878
21:05:21|3.01878
21:05:22|3.01878
21:05:23|3.01878
21:05:24|3.01878
21:05:25|3.01878
21:05:26|3.01878
21:05:26|3.01878
21:05:28|3.01878
21:05:29|3.01878
21:05:30|3.01878
21:05:30|3.018
21:05:32|3.01877
21:05:33|3.01877
21:05:33|3.01949
21:05:35|3.01949
21:05:35|3.02029
21:05:37|3.02029
21:05:38|3.02029
21:05:38|3.02019
21:05:40|3.02019
21:05:40|3.02076
21:05:42|3.02132
21:05:43|3.02132
21:05:44|3.02132
21:05:45|3.02132
21:05:46|3.02132
21:05:47|3.02132
21:05:48|3.02132
21:05:48|3.02206
21:05:50|3.02206
21:05:51|3.02206
21:05:52|3.02218
21:05:52|3.02218
21:05:55|3.02218
21:05:55|3.02241
21:05:57|3.0226
21:05:58|3.0226
21:05:59|3.0226
21:06:01|3.0226
21:06:01|3.02314
21:06:03|3.02314
21:06:04|3.0232
21:06:04|3.02419
21:06:06|3.02179
21:06:06|3.02269
21:06:07|3.02269
21:06:08|3.02269
21:06:10|3.02269
21:06:10|3.02269
21:06:12|3.02403
21:06:13|3.02403
21:06:13|3.02403
21:06:15|3.02418
21:06:15|3.02418
21:06:16|3.02418
21:06:17|3.02403
21:06:18|3.02376
21:06:20|3.02376
21:06:21|3.02329
21:06:21|3.02329
21:06:23|3.02329
21:06:23|3.0232
21:06:24|3.0232
21:06:26|3.0233
21:06:26|3.0233
21:06:27|3.0236
21:06:28|3.02379
21:06:29|3.02379
21:06:30|3.02379
21:06:32|3.02379
21:06:32|3.02359
21:06:33|3.02359
21:06:34|3.02359
21:06:36|3.02359
21:06:36|3.0234
21:06:37|3.02339
21:06:39|3.02339
21:06:39|3.0218
21:06:41|3.0218
21:06:41|3.01825
21:06:42|3.02031
21:06:43|3.02031
21:06:44|3.01969
21:06:46|3.01969
21:06:46|3.01969
21:06:47|3.01969
21:06:49|3.01908
21:06:51|3.0218
21:06:52|3.0218
21:06:52|3.02231
21:06:54|3.02231
21:06:55|3.02242
21:06:56|3.02242
21:06:57|3.02242
21:06:58|3.0214
21:06:59|3.0214
21:07:00|3.0214
21:07:01|3.0214
21:07:01|3.0214
21:07:02|3.0214
21:07:04|3.0214
21:07:04|3.0214
21:07:06|3.0212
21:07:06|3.0212
21:07:08|3.0212
21:07:09|3.0212
21:07:10|3.0212
21:07:11|3.0212
21:07:12|3.0212
21:07:13|3.0212
21:07:14|3.0212
21:07:15|3.0212
21:07:16|3.0212
21:07:17|3.0212
21:07:17|3.0212
21:07:18|3.0212
21:07:20|3.0212
21:07:21|3.0212
21:07:22|3.0212
21:07:23|3.0212
21:07:24|3.0212
21:07:25|3.02091
21:07:26|3.02091
21:07:27|3.02091
21:07:28|3.02091
21:07:29|3.02091
21:07:30|3.02085
21:07:31|3.02085
21:07:32|3.02085
21:07:33|3.02085
21:07:34|3.02085
21:07:35|3.02085
21:07:36|3.02085
21:07:37|3.02054
21:07:38|3.02054
21:07:39|3.02085
21:07:40|3.02085
21:07:41|3.0207
21:07:42|3.02119
21:07:43|3.02119
21:07:44|3.02119
21:07:45|3.02119
21:07:46|3.02072
21:07:47|3.02072
21:07:48|3.02072
21:07:50|3.0206
21:07:51|3.0206
21:07:52|3.0206
21:07:53|3.0206
21:07:54|3.0209
21:07:56|3.0209
21:07:57|3.021
21:07:58|3.021
21:07:59|3.0214
21:08:00|3.02139
21:08:01|3.0223
21:08:02|3.0223
21:08:03|3.02237
21:08:04|3.02237
21:08:05|3.02237
21:08:06|3.02207
21:08:06|3.023
21:08:08|3.023
21:08:08|3.023
21:08:10|3.023
21:08:11|3.023
21:08:11|3.023
21:08:12|3.0221
21:08:14|3.0221
21:08:15|3.0221
21:08:16|3.0221
21:08:17|3.0221
21:08:18|3.0221
21:08:18|3.0221
21:08:20|3.0221
21:08:21|3.0221
21:08:22|3.02201
21:08:23|3.02201
21:08:24|3.02201
21:08:25|3.02201
21:08:26|3.02201
21:08:27|3.02201
21:08:28|3.02201
21:08:29|3.02201
21:08:30|3.02201
21:08:32|3.0212
21:08:32|3.0212
21:08:34|3.02001
21:08:36|3.02041
21:08:37|3.02041
21:08:38|3.02041
21:08:38|3.02041
21:08:39|3.02041
21:08:40|3.02041
21:08:42|3.0206
21:08:43|3.0206
21:08:43|3.0203
21:08:45|3.0203
21:08:45|3.02001
21:08:46|3.02001
21:08:47|3.02001
21:08:48|3.02001
21:08:50|3.02
21:08:51|3.02
21:08:52|3.02
21:08:54|3.02031
21:08:55|3.02031
21:08:55|3.02031
21:08:56|3.02131
21:08:57|3.02131
21:08:59|3.02131
21:08:59|3.02131
21:09:00|3.02131
21:09:01|3.02159
21:09:03|3.02159
21:09:03|3.02088
21:09:04|3.02088
21:09:05|3.02059
21:09:06|3.02059
21:09:08|3.02059
21:09:08|3.02059
21:09:09|3.02059
21:09:10|3.02081
21:09:11|3.02081
21:09:12|3.02081
21:09:14|3.02112
21:09:15|3.02112
21:09:16|3.02112
21:09:16|3.0216
21:09:18|3.0216
21:09:19|3.0216
21:09:20|3.0216
21:09:21|3.0216
21:09:21|3.0216
21:09:22|3.0216
21:09:23|3.0216
21:09:24|3.02169
21:09:25|3.02169
21:09:26|3.02169
21:09:27|3.02176
21:09:28|3.02176
21:09:29|3.02177
21:09:31|3.02177
21:09:31|3.02177
21:09:32|3.0218
21:09:33|3.0218
21:09:35|3.0218
21:09:35|3.02179
21:09:36|3.02177
21:09:37|3.02061
21:09:39|3.0206
21:09:40|3.02119
21:09:41|3.02119
21:09:42|3.02119
21:09:43|3.02119
21:09:44|3.02119
21:09:45|3.0202
21:09:46|3.0202
21:09:47|3.0202
21:09:48|3.0202
21:09:49|3.0202
21:09:51|3.02042
21:09:51|3.02042
21:09:53|3.02042
21:09:54|3.02041
21:09:54|3.02092
21:09:56|3.02093
21:09:57|3.0202
21:09:58|3.0202
21:10:00|3.0202
21:10:00|3.0202
21:10:01|3.0202
21:10:02|3.0202
21:10:03|3.0202
21:10:05|3.0202
21:10:05|3.02041
21:10:07|3.02028
21:10:08|3.02028
21:10:09|3.02028
21:10:11|3.02029
21:10:12|3.02059
21:10:12|3.02041
21:10:13|3.02041
21:10:14|3.02021
21:10:16|3.02021
21:10:16|3.02021
21:10:17|3.02002
21:10:18|3.02002
21:10:19|3.02002
21:10:20|3.01612
21:10:21|3.01523
21:10:23|3.01467
21:10:24|3.01458
21:10:24|3.01462
21:10:25|3.01521
21:10:26|3.01702
21:10:27|3.01757
21:10:29|3.01757
21:10:30|3.0174
21:10:31|3.0182
21:10:32|3.01879
21:10:34|3.01879
21:10:35|3.01588
21:10:35|3.01579
21:10:36|3.01539
21:10:37|3.01539
21:10:38|3.01539
21:10:39|3.01539
21:10:40|3.01599
21:10:41|3.01639
21:10:42|3.01639
21:10:44|3.01639
21:10:44|3.01639
21:10:45|3.01639
21:10:46|3.01649
21:10:47|3.01649
21:10:49|3.01649
21:10:50|3.01649
21:10:51|3.0166
21:10:53|3.01719
21:10:54|3.01719
21:10:56|3.01719
21:10:57|3.01786
21:10:57|3.01721
21:10:59|3.01721
21:10:59|3.01721
21:11:01|3.01856
21:11:02|3.01856
21:11:02|3.01856
21:11:04|3.01856
21:11:05|3.01856
21:11:06|3.01856
21:11:07|3.01919
21:11:08|3.01919
21:11:10|3.0192
21:11:10|3.0192
21:11:12|3.0192
21:11:12|3.0192
21:11:13|3.0192
21:11:14|3.0192
21:11:15|3.0192
21:11:17|3.0192
21:11:18|3.0192
21:11:19|3.0192
21:11:19|3.0192
21:11:20|3.0192
21:11:21|3.0192
21:11:22|3.0192
21:11:23|3.0192
21:11:24|3.0192
21:11:25|3.0192
21:11:26|3.01979
21:11:28|3.01979
21:11:28|3.01979
21:11:30|3.02073
21:11:30|3.02076
21:11:31|3.02041
21:11:32|3.02041
21:11:33|3.02041
21:11:34|3.02042
21:11:35|3.02042
21:11:36|3.02042
21:11:37|3.02042
21:11:38|3.02225
21:11:39|3.02219
21:11:40|3.0222
21:11:41|3.0222
21:11:42|3.0224
21:11:43|3.02239
21:11:44|3.02239
21:11:45|3.0224
21:11:46|3.02227
21:11:47|3.02081
21:11:48|3.02094
21:11:49|3.02094
21:11:50|3.02066
21:11:52|3.02066
21:11:54|3.02066
21:11:55|3.02015
21:11:56|3.02019
21:11:56|3.02005
21:11:58|3.01979
21:11:59|3.01979
21:12:00|3.01979
21:12:01|3.01979
21:12:02|3.01979
21:12:03|3.01979
21:12:04|3.01979
21:12:05|3.01979
21:12:06|3.01979
21:12:07|3.01979
21:12:08|3.01979
21:12:09|3.01729
21:12:10|3.01729
21:12:11|3.0178
21:12:12|3.0178
21:12:13|3.0178
21:12:14|3.0178
21:12:15|3.0178
21:12:16|3.0178
21:12:17|3.0178
21:12:18|3.01819
21:12:20|3.01819
21:12:20|3.0184
21:12:21|3.0184
21:12:22|3.0184
21:12:24|3.0184
21:12:24|3.0184
21:12:25|3.01923
21:12:26|3.01923
21:12:27|3.01923
21:12:29|3.01984
21:12:30|3.01984
21:12:30|3.0204
21:12:31|3.0207
21:12:32|3.0207
21:12:34|3.0207
21:12:34|3.0207
21:12:35|3.02126
21:12:37|3.02126
21:12:38|3.02126
21:12:38|3.02126
21:12:39|3.02135
21:12:41|3.02135
21:12:41|3.02135
21:12:42|3.02135
21:12:43|3.02135
21:12:45|3.01981
21:12:45|3.01981
21:12:46|3.02024
21:12:47|3.02024
21:12:49|3.02024
21:12:50|3.02024
21:12:50|3.02024
21:12:51|3.02024
21:12:52|3.02024
21:12:53|3.02024
21:12:55|3.02024
21:12:55|3.02044
21:12:56|3.02044
21:12:57|3.02044
21:12:59|3.02044
21:13:01|3.02075
21:13:02|3.0212
21:13:03|3.0212
21:13:04|3.0212
21:13:06|3.02104
21:13:06|3.02104
21:13:07|3.02031
21:13:08|3.02031
21:13:09|3.02031
21:13:10|3.02031
21:13:12|3.02031
21:13:13|3.02037
21:13:14|3.02037
21:13:15|3.02037
21:13:16|3.02037
21:13:16|3.02037
21:13:17|3.01993
21:13:18|3.01993
21:13:19|3.01993
21:13:20|3.0196
21:13:21|3.0196
21:13:22|3.0196
21:13:24|3.0196
21:13:24|3.0196
21:13:25|3.01952
21:13:26|3.01952
21:13:27|3.01957
21:13:28|3.01957
21:13:30|3.01979
21:13:30|3.02
21:13:31|3.02
21:13:32|3.02
21:13:33|3.02
21:13:34|3.02
21:13:35|3.02
21:13:36|3.02
21:13:37|3.02
21:13:39|3.0196
21:13:39|3.0196
21:13:41|3.0196
21:13:41|3.0192
21:13:42|3.0192
21:13:44|3.01936
21:13:44|3.01936
21:13:46|3.01936
21:13:46|3.01939
21:13:47|3.01939
21:13:49|3.01939
21:13:50|3.01939
21:13:51|3.01939
21:13:52|3.01939
21:13:53|3.01714
21:13:54|3.0188
21:13:56|3.0188
21:13:56|3.0188
21:13:58|3.01938
21:13:59|3.01938
21:14:00|3.01939
21:14:02|3.0199
21:14:03|3.0199
21:14:03|3.0199
21:14:04|3.0199
21:14:05|3.0199
21:14:07|3.0199
21:14:08|3.01892
21:14:08|3.018
21:14:09|3.01818
21:14:10|3.01818
21:14:11|3.01816
21:14:13|3.01816
21:14:13|3.01728
21:14:14|3.01728
21:14:15|3.01728
21:14:16|3.01728
21:14:17|3.0168
21:14:18|3.01679
21:14:19|3.01679
21:14:21|3.01674
21:14:21|3.01674
21:14:22|3.01674
21:14:23|3.01674
21:14:25|3.01674
21:14:26|3.01674
21:14:27|3.01679
21:14:28|3.01679
21:14:29|3.01679
21:14:30|3.01679
21:14:31|3.01679
21:14:32|3.0168
21:14:33|3.0168
21:14:34|3.01714
21:14:35|3.01714
21:14:36|3.01714
21:14:37|3.01714
21:14:38|3.01674
21:14:39|3.01624
21:14:40|3.01624
21:14:41|3.01624
21:14:42|3.01436
21:14:43|3.01428
21:14:44|3.01428
21:14:45|3.01578
21:14:46|3.01578
21:14:47|3.01578
21:14:48|3.01578
21:14:49|3.01489
21:14:50|3.01489
21:14:51|3.01489
21:14:52|3.01491
21:14:53|3.01491
21:14:54|3.01491
21:14:56|3.01491
21:14:57|3.01491
21:14:58|3.01491
21:14:59|3.01491
21:15:00|3.01579
21:15:02|3.01542
21:15:02|3.01542
21:15:04|3.01551
21:15:04|3.01551
21:15:06|3.01564
21:15:07|3.01564
21:15:08|3.01581
21:15:09|3.01581
21:15:10|3.01581
21:15:11|3.01581
21:15:12|3.01581
21:15:13|3.01601
21:15:14|3.01601
21:15:15|3.01601
21:15:16|3.017
21:15:17|3.017
21:15:17|3.017
21:15:18|3.01835
21:15:19|3.01835
21:15:21|3.01835
21:15:22|3.01835
21:15:23|3.01835
21:15:24|3.0198
21:15:25|3.0198
21:15:26|3.01979
21:15:27|3.01979
21:15:28|3.01979
21:15:29|3.01979
21:15:30|3.01979
21:15:31|3.01979
21:15:32|3.01979
21:15:33|3.01979
21:15:34|3.01979
21:15:35|3.01793
21:15:36|3.01807
21:15:37|3.01807
21:15:38|3.01827
21:15:39|3.01827
21:15:40|3.01827
21:15:41|3.01827
21:15:42|3.01827
21:15:43|3.01827
21:15:44|3.01827
21:15:45|3.01797
21:15:46|3.01797
21:15:47|3.01797
21:15:48|3.01797
21:15:49|3.01797
21:15:50|3.01797
21:15:51|3.01797
21:15:52|3.01797
21:15:53|3.01797
21:15:54|3.01797
21:15:55|3.01794
21:15:56|3.01794
21:15:58|3.01769
21:15:59|3.01719
21:16:00|3.01719
21:16:02|3.01719
21:16:02|3.01697
21:16:03|3.01697
21:16:04|3.01656
21:16:06|3.01656
21:16:07|3.0157
21:16:07|3.0157
21:16:08|3.0157
21:16:09|3.0157
21:16:11|3.0157
21:16:11|3.0157
21:16:13|3.0157
21:16:13|3.01564
21:16:15|3.01564
21:16:16|3.01564
21:16:17|3.0157
21:16:18|3.0157
21:16:19|3.0157
21:16:20|3.0157
21:16:20|3.0157
21:16:22|3.0157
21:16:22|3.0157
21:16:24|3.01503
21:16:24|3.01503
21:16:26|3.01503
21:16:26|3.01503
21:16:28|3.01503
21:16:29|3.01503
21:16:30|3.0134
21:16:31|3.0134
21:16:32|3.01518
21:16:33|3.01518
21:16:34|3.0152
21:16:35|3.0152
21:16:36|3.0152
21:16:37|3.01505
21:16:38|3.01495
21:16:39|3.01495
21:16:40|3.01495
21:16:41|3.01495
21:16:42|3.01323
21:16:43|3.0132
21:16:44|3.01329
21:16:45|3.01323
21:16:46|3.01323
21:16:47|3.01288
21:16:48|3.01278
21:16:49|3.01286
21:16:50|3.01282
21:16:51|3.01282
21:16:52|3.01225
21:16:53|3.01132
21:16:54|3.01259
21:16:55|3.01134
21:16:56|3.01134
21:16:58|3.01144
21:16:59|3.01144
21:17:00|3.01144
21:17:00|3.01199
21:17:02|3.01199
21:17:02|3.0126
21:17:04|3.0126
21:17:04|3.0126
21:17:06|3.0126
21:17:07|3.0126
21:17:08|3.0126
21:17:08|3.0126
21:17:09|3.01259
21:17:11|3.01221
21:17:11|3.01221
21:17:13|3.01221
21:17:13|3.01202
21:17:15|3.0124
21:17:15|3.0124
21:17:16|3.0124
21:17:17|3.0124
21:17:19|3.0124
21:17:20|3.0124
21:17:21|3.0124
21:17:22|3.0124
21:17:23|3.0124
21:17:24|3.0124
21:17:24|3.0124
21:17:25|3.01274
21:17:27|3.01274
21:17:28|3.01275
21:17:29|3.01275
21:17:30|3.01275
21:17:31|3.01282
21:17:32|3.01282
21:17:33|3.01282
21:17:34|3.0134
21:17:35|3.0134
21:17:36|3.0134
21:17:37|3.01439
21:17:38|3.01439
21:17:39|3.01439
21:17:40|3.01438
21:17:41|3.01438
21:17:42|3.01438
21:17:43|3.01438
21:17:44|3.01438
21:17:45|3.01438
21:17:46|3.01438
21:17:47|3.01438
21:17:48|3.01438
21:17:49|3.01438
21:17:50|3.013
21:17:51|3.013
21:17:52|3.013
21:17:53|3.013
21:17:54|3.01284
21:17:55|3.01284
21:17:56|3.01284
21:17:57|3.01284
21:17:59|3.01284
21:18:00|3.01291
21:18:01|3.01311
21:18:02|3.01385
21:18:04|3.0124
21:18:04|3.01203
21:18:06|3.01199
21:18:06|3.01199
21:18:08|3.01199
21:18:08|3.01199
21:18:09|3.01199
21:18:10|3.01199
21:18:11|3.01203
21:18:13|3.01203
21:18:14|3.01203
21:18:15|3.01203
21:18:16|3.01203
21:18:17|3.01203
21:18:18|3.01203
21:18:19|3.01234
21:18:20|3.01158
21:18:21|3.01158
21:18:21|3.01158
21:18:23|3.01166
21:18:24|3.01166
21:18:25|3.01165
21:18:26|3.0122
21:18:27|3.0122
21:18:28|3.0122
21:18:29|3.0122
21:18:30|3.0122
21:18:31|3.0122
21:18:32|3.0122
21:18:33|3.0122
21:18:34|3.0122
21:18:35|3.0122
21:18:36|3.0122
21:18:37|3.01283
21:18:38|3.01283
21:18:39|3.01283
21:18:40|3.01319
21:18:41|3.01319
21:18:42|3.01319
21:18:43|3.01319
21:18:44|3.01319
21:18:45|3.01319
21:18:46|3.0132
21:18:47|3.0132
21:18:48|3.0132
21:18:49|3.0132
21:18:50|3.0132
21:18:51|3.0132
21:18:53|3.01372
21:18:53|3.01372
21:18:54|3.01372
21:18:56|3.0138
21:18:57|3.01348
21:18:58|3.01344
21:19:00|3.01326
21:19:01|3.01339
21:19:02|3.01339
21:19:03|3.01339
21:19:04|3.01326
21:19:05|3.0148
21:19:05|3.0146
21:19:07|3.0146
21:19:08|3.014
21:19:08|3.014
21:19:09|3.014
21:19:11|3.014
21:19:12|3.014
21:19:13|3.014
21:19:14|3.014
21:19:15|3.014
21:19:16|3.0138
21:19:17|3.0138
21:19:18|3.0138
21:19:19|3.01325
21:19:20|3.01325
21:19:21|3.01325
21:19:22|3.01325
21:19:23|3.01325
21:19:24|3.01419
21:19:25|3.015
21:19:26|3.015
21:19:27|3.015
21:19:28|3.015
21:19:29|3.01499
21:19:30|3.01499
21:19:31|3.01499
21:19:32|3.01499
21:19:33|3.01499
21:19:34|3.01499
21:19:35|3.01499
21:19:36|3.01532
21:19:37|3.016
21:19:38|3.016
21:19:39|3.01621
21:19:40|3.0174
21:19:41|3.0174
21:19:42|3.0174
21:19:44|3.01678
21:19:45|3.0176
21:19:45|3.0176
21:19:46|3.0176
21:19:47|3.0176
21:19:48|3.01778
21:19:49|3.0168
21:19:50|3.0168
21:19:51|3.0168
21:19:52|3.0168
21:19:54|3.01727
21:19:55|3.01727
21:19:56|3.01727
21:19:57|3.01727
21:19:58|3.01727
21:19:59|3.0176
21:20:01|3.01753
21:20:01|3.01756
21:20:03|3.01756
21:20:04|3.01756
21:20:05|3.01756
21:20:05|3.01756
21:20:06|3.01755
21:20:07|3.0182
21:20:08|3.0186
21:20:10|3.0186
21:20:11|3.0186
21:20:11|3.0186
21:20:12|3.0188
21:20:14|3.0188
21:20:15|3.01895
21:20:15|3.01805
21:20:17|3.01805
21:20:17|3.01805
21:20:18|3.0188
21:20:20|3.0188
21:20:20|3.0188
21:20:22|3.0192
21:20:22|3.0192
21:20:24|3.0192
21:20:25|3.01878
21:20:26|3.01862
21:20:27|3.01862
21:20:27|3.01862
21:20:29|3.01862
21:20:29|3.0186
21:20:30|3.0186
21:20:32|3.0186
21:20:32|3.0186
21:20:34|3.01789
21:20:35|3.01789
21:20:35|3.01789
21:20:37|3.01573
21:20:37|3.01573
21:20:38|3.01573
21:20:39|3.01582
21:20:40|3.01582
21:20:42|3.01531
21:20:43|3.01531
21:20:44|3.01531
21:20:44|3.01467
21:20:46|3.01467
21:20:46|3.01467
21:20:48|3.01467
21:20:48|3.01467
21:20:50|3.01279
21:20:51|3.01279
21:20:51|3.01279
21:20:53|3.01472
21:20:54|3.01472
21:20:54|3.01472
21:20:55|3.01472
21:20:57|3.01472
21:20:57|3.01472
21:20:59|3.01445
21:20:59|3.01445
21:21:01|3.01467
21:21:02|3.01467
21:21:03|3.01467
21:21:05|3.01467
21:21:06|3.01467
21:21:06|3.0142
21:21:08|3.0142
21:21:09|3.0142
21:21:09|3.0144
21:21:10|3.0144
21:21:12|3.0144
21:21:13|3.0144
21:21:14|3.0144
21:21:15|3.0147
21:21:16|3.0144
21:21:16|3.0144
21:21:18|3.0142
21:21:19|3.0138
21:21:19|3.0138
21:21:20|3.0138
21:21:22|3.0138
21:21:22|3.0138
21:21:23|3.01415
21:21:24|3.01471
21:21:25|3.015
21:21:26|3.015
21:21:27|3.015
21:21:28|3.015
21:21:30|3.015
21:21:30|3.01517
21:21:31|3.01517
21:21:33|3.01517
21:21:33|3.01517
21:21:35|3.01517
21:21:36|3.01517
21:21:37|3.01475
21:21:38|3.01475
21:21:38|3.01498
21:21:40|3.01498
21:21:41|3.01497
21:21:42|3.01291
21:21:43|3.01291
21:21:44|3.01293
21:21:45|3.01293
21:21:46|3.01293
21:21:46|3.01293
21:21:48|3.01293
21:21:49|3.0134
21:21:49|3.0134
21:21:51|3.01297
21:21:52|3.01297
21:21:53|3.013
21:21:54|3.013
21:21:55|3.013
21:21:55|3.013
21:21:58|3.01319
21:21:58|3.01319
21:21:59|3.013
21:22:00|3.013
21:22:02|3.013
21:22:03|3.013
21:22:05|3.013
21:22:06|3.013
21:22:07|3.01278
21:22:07|3.01278
21:22:08|3.01278
21:22:10|3.01278
21:22:10|3.01241
21:22:11|3.01241
21:22:12|3.01241
21:22:13|3.01241
21:22:14|3.01241
21:22:16|3.012
21:22:17|3.012
21:22:18|3.01191
21:22:18|3.01191
21:22:20|3.01191
21:22:20|3.01191
21:22:22|3.01191
21:22:23|3.0119
21:22:23|3.0119
21:22:25|3.0119
21:22:26|3.0119
21:22:27|3.0119
21:22:27|3.0119
21:22:28|3.0119
21:22:30|3.012
21:22:30|3.0124
21:22:32|3.01192
21:22:33|3.01192
21:22:33|3.01192
21:22:34|3.0119
21:22:35|3.0119
21:22:36|3.0119
21:22:38|3.012
21:22:39|3.01191
21:22:40|3.01191
21:22:40|3.01191
21:22:42|3.01191
21:22:43|3.01191
21:22:43|3.01191
21:22:45|3.01191
21:22:46|3.01191
21:22:47|3.01191
21:22:48|3.01191
21:22:49|3.0124
21:22:50|3.01314
21:22:52|3.01314
21:22:52|3.01274
21:22:53|3.01274
21:22:54|3.01269
21:22:55|3.01269
21:22:56|3.01269
21:22:57|3.01269
21:22:58|3.0132
21:22:59|3.0132
21:23:00|3.0132
21:23:02|3.0132
21:23:03|3.014
21:23:04|3.01392
21:23:05|3.01393
21:23:06|3.01393
21:23:07|3.01393
21:23:07|3.01393
21:23:09|3.01393
21:23:10|3.01393
21:23:11|3.01341
21:23:12|3.0132
21:23:13|3.0132
21:23:14|3.01295
21:23:15|3.01295
21:23:16|3.01275
21:23:17|3.01268
21:23:18|3.01268
21:23:19|3.01268
21:23:20|3.01219
21:23:21|3.01219
21:23:22|3.01219
21:23:23|3.01276
21:23:25|3.01276
21:23:26|3.01263
21:23:27|3.01263
21:23:27|3.01263
21:23:28|3.01263
21:23:29|3.01263
21:23:31|3.01295
21:23:31|3.01295
21:23:33|3.0138
21:23:33|3.01453
21:23:34|3.015
21:23:37|3.01523
21:23:38|3.01523
21:23:38|3.01523
21:23:39|3.01523
21:23:40|3.01523
21:23:42|3.01523
21:23:42|3.01523
21:23:44|3.01523
21:23:45|3.0136
21:23:45|3.0136
21:23:46|3.0136
21:23:48|3.0142
21:23:48|3.0142
21:23:49|3.0142
21:23:51|3.0142
21:23:52|3.0142
21:23:53|3.0134
21:23:53|3.0134
21:23:55|3.0134
21:23:56|3.01368
21:23:56|3.01368
21:23:57|3.01368
21:23:58|3.01368
21:24:00|3.01368
21:24:00|3.01368
21:24:02|3.01368
21:24:03|3.01368
21:24:03|3.01368
21:24:04|3.01196
21:24:06|3.01196
21:24:07|3.012
21:24:08|3.012
21:24:09|3.012
21:24:10|3.0126
21:24:12|3.0119
21:24:13|3.0119
21:24:14|3.0119
21:24:15|3.0119
21:24:16|3.0132
21:24:17|3.0132
21:24:18|3.0132
21:24:19|3.0132
21:24:19|3.0132
21:24:21|3.0148
21:24:21|3.01463
21:24:22|3.0148
21:24:24|3.01464
21:24:25|3.01464
21:24:26|3.01464
21:24:27|3.01464
21:24:28|3.01429
21:24:29|3.01429
21:24:30|3.01429
21:24:32|3.01429
21:24:33|3.015
21:24:34|3.015
21:24:35|3.015
21:24:36|3.01519
21:24:37|3.01519
21:24:38|3.01519
21:24:39|3.01441
21:24:40|3.01441
21:24:41|3.01519
21:24:42|3.01488
21:24:43|3.0144
21:24:44|3.0146
21:24:45|3.0146
21:24:46|3.0146
21:24:47|3.0146
21:24:48|3.01496
21:24:49|3.01496
21:24:50|3.01496
21:24:51|3.01496
21:24:52|3.015
21:24:53|3.01499
21:24:54|3.0182
21:24:55|3.0182
21:24:56|3.0182
21:24:57|3.0182
21:24:58|3.018
21:24:59|3.018
21:25:00|3.0174
21:25:01|3.01758
21:25:03|3.01758
21:25:03|3.01758
21:25:05|3.01749
21:25:06|3.01749
21:25:07|3.0178
21:25:08|3.0178
21:25:09|3.0182
21:25:10|3.0182
21:25:11|3.0184
21:25:12|3.0184
21:25:13|3.0184
21:25:14|3.01863
21:25:15|3.0192
21:25:16|3.0192
21:25:17|3.01943
21:25:18|3.01943
21:25:19|3.01943
21:25:20|3.01931
21:25:21|3.01931
21:25:22|3.0184
21:25:23|3.0184
21:25:24|3.0188
21:25:25|3.0188
21:25:26|3.0188
21:25:27|3.0188
21:25:28|3.01939
21:25:29|3.0192
21:25:30|3.0192
21:25:31|3.0202
21:25:32|3.0202
21:25:33|3.0202
21:25:34|3.02024
21:25:35|3.02024
21:25:36|3.02024
21:25:37|3.021
21:25:38|3.02099
21:25:39|3.02099
21:25:40|3.02099
21:25:41|3.02077
21:25:43|3.02077
21:25:44|3.02077
21:25:45|3.02077
21:25:46|3.02077
21:25:47|3.02077
21:25:48|3.01924
21:25:49|3.01939
21:25:51|3.01939
21:25:51|3.0224
21:25:52|3.0224
21:25:53|3.0229
21:25:55|3.02312
21:25:55|3.0236
21:25:56|3.0236
21:25:57|3.024
21:25:58|3.024
21:25:59|3.02328
21:26:00|3.0232
21:26:01|3.0232
21:26:02|3.023
21:26:03|3.023
21:26:04|3.0223
21:26:06|3.02181
21:26:07|3.0222
21:26:08|3.02234
21:26:10|3.02221
21:26:10|3.0232
21:26:11|3.0232
21:26:13|3.0232
21:26:13|3.0232
21:26:14|3.0226
21:26:16|3.02341
21:26:17|3.02341
21:26:17|3.02341
21:26:18|3.02341
21:26:20|3.02341
21:26:20|3.02352
21:26:21|3.02352
21:26:22|3.02352
21:26:24|3.02352
21:26:24|3.02352
21:26:26|3.02352
21:26:27|3.02352
21:26:28|3.02321
21:26:28|3.023
21:26:30|3.023
21:26:30|3.023
21:26:31|3.02262
21:26:33|3.02317
21:26:33|3.0232
21:26:35|3.0232
21:26:35|3.0232
21:26:36|3.0232
21:26:37|3.0232
21:26:38|3.0232
21:26:39|3.0232
21:26:41|3.0232
21:26:42|3.0232
21:26:43|3.0212
21:26:43|3.0212
21:26:44|3.0212
21:26:45|3.0212
21:26:46|3.0212
21:26:47|3.0212
21:26:48|3.0212
21:26:50|3.02125
21:26:51|3.02164
21:26:52|3.02166
21:26:53|3.02166
21:26:54|3.02166
21:26:55|3.02166
21:26:56|3.02166
21:26:57|3.02166
21:26:58|3.02166
21:26:59|3.02175
21:27:00|3.02175
21:27:01|3.02175
21:27:02|3.02175
21:27:03|3.02175
21:27:04|3.02166
21:27:05|3.02166
21:27:07|3.02166
21:27:07|3.02161
21:27:09|3.02215
21:27:09|3.02214
21:27:12|3.02214
21:27:13|3.02214
21:27:14|3.02214
21:27:15|3.02214
21:27:16|3.02214
21:27:16|3.02214
21:27:18|3.02214
21:27:19|3.02259
21:27:19|3.02259
21:27:21|3.02259
21:27:22|3.02259
21:27:22|3.02201
21:27:24|3.02201
21:27:25|3.02201
21:27:26|3.02201
21:27:26|3.02201
21:27:28|3.02201
21:27:29|3.02201
21:27:30|3.02201
21:27:31|3.02201
21:27:31|3.02198
21:27:32|3.02198
21:27:33|3.02228
21:27:34|3.02228
21:27:36|3.02228
21:27:37|3.02228
21:27:38|3.0228
21:27:38|3.02222
21:27:40|3.02222
21:27:41|3.02239
21:27:42|3.02239
21:27:42|3.02239
21:27:44|3.02239
21:27:45|3.02239
21:27:45|3.02242
21:27:47|3.02201
21:27:48|3.02201
21:27:49|3.02201
21:27:50|3.02201
21:27:50|3.02201
21:27:51|3.02201
21:27:53|3.02201
21:27:54|3.02201
21:27:55|3.02189
21:27:55|3.02189
21:27:57|3.0222
21:27:58|3.0222
21:27:59|3.0222
21:28:00|3.0222
21:28:01|3.0222
21:28:02|3.02261
21:28:03|3.02261
21:28:04|3.02261
21:28:05|3.02261
21:28:06|3.02261
21:28:07|3.02261
21:28:08|3.02261
21:28:09|3.02221
21:28:10|3.02213
21:28:11|3.02213
21:28:12|3.02213
21:28:13|3.02213
21:28:15|3.02214
21:28:15|3.02214
21:28:17|3.02214
21:28:18|3.01908
21:28:18|3.01908
21:28:20|3.0188
21:28:21|3.0188
21:28:22|3.0188
21:28:23|3.0188
21:28:24|3.0203
21:28:25|3.0203
21:28:26|3.0182
21:28:28|3.0182
21:28:29|3.0182
21:28:29|3.018
21:28:30|3.018
21:28:31|3.018
21:28:32|3.01809
21:28:33|3.01809
21:28:35|3.01862
21:28:35|3.01862
21:28:36|3.01862
21:28:38|3.01916
21:28:38|3.01916
21:28:39|3.01916
21:28:41|3.01916
21:28:42|3.01916
21:28:42|3.01916
21:28:44|3.01916
21:28:45|3.01916
21:28:46|3.01916
21:28:46|3.01916
21:28:47|3.01916
21:28:48|3.0204
21:28:49|3.0204
21:28:50|3.02
21:28:51|3.02
21:28:52|3.02
21:28:53|3.02
21:28:55|3.02
21:28:56|3.02
21:28:57|3.02001
21:28:58|3.01887
21:28:59|3.01912
21:29:00|3.0192
21:29:01|3.0192
21:29:02|3.0192
21:29:03|3.01886
21:29:04|3.01667
21:29:05|3.0174
21:29:07|3.0174
21:29:08|3.0174
21:29:09|3.0174
21:29:11|3.0174
21:29:12|3.0174
21:29:13|3.01787
21:29:13|3.01787
21:29:15|3.01787
21:29:15|3.01787
21:29:16|3.01787
21:29:18|3.01787
21:29:19|3.01787
21:29:20|3.01787
21:29:21|3.01787
21:29:22|3.01787
21:29:23|3.01787
21:29:24|3.01787
21:29:25|3.01787
21:29:26|3.01841
21:29:27|3.01841
21:29:28|3.01841
21:29:29|3.01841
21:29:30|3.01845
21:29:31|3.01845
21:29:33|3.01845
21:29:33|3.0188
21:29:35|3.0188
21:29:35|3.0188
21:29:36|3.0188
21:29:37|3.01873
21:29:39|3.01873
21:29:40|3.01873
21:29:40|3.0188
21:29:41|3.0188
21:29:43|3.0188
21:29:44|3.0188
21:29:44|3.02
21:29:45|3.02
21:29:46|3.02
21:29:47|3.02
21:29:48|3.02
21:29:49|3.02
21:29:51|3.02
21:29:51|3.02
21:29:52|3.02
21:29:53|3.02
21:29:54|3.02
21:29:55|3.02
21:29:56|3.02
21:29:57|3.0196
21:29:59|3.0196
21:30:00|3.0196
21:30:00|3.0196
21:30:02|3.0196
21:30:02|3.0196
21:30:03|3.0196
21:30:04|3.0196
21:30:05|3.0198
21:30:06|3.02
21:30:07|3.02029
21:30:08|3.02029
21:30:09|3.02029
21:30:10|3.02029
21:30:12|3.02029
21:30:13|3.02029
21:30:14|3.021
21:30:15|3.02138
21:30:16|3.02138
21:30:18|3.0218
21:30:19|3.02028
21:30:19|3.02028
21:30:20|3.02028
21:30:22|3.02028
21:30:23|3.01954
21:30:23|3.01818
21:30:24|3.01818
21:30:26|3.01818
21:30:27|3.01818
21:30:27|3.01818
21:30:28|3.01818
21:30:29|3.01818
21:30:30|3.017
21:30:31|3.017
21:30:32|3.017
21:30:33|3.017
21:30:35|3.01539
21:30:35|3.01539
21:30:36|3.01609
21:30:38|3.01609
21:30:39|3.0166
21:30:40|3.017
21:30:41|3.017
21:30:41|3.01742
21:30:42|3.01742
21:30:44|3.01637
21:30:44|3.01637
21:30:46|3.016
21:30:46|3.016
21:30:48|3.016
21:30:48|3.016
21:30:49|3.0168
21:30:50|3.0168
21:30:52|3.01702
21:30:52|3.01702
21:30:53|3.01702
21:30:55|3.01702
21:30:55|3.01652
21:30:56|3.0166
21:30:58|3.0166
21:30:58|3.0166
21:31:00|3.0166
21:31:00|3.01561
21:31:02|3.01561
21:31:03|3.01561
21:31:04|3.01299
21:31:05|3.01294
21:31:06|3.01294
21:31:07|3.01332
21:31:08|3.01332
21:31:09|3.0136
21:31:09|3.0136
21:31:12|3.0136
21:31:13|3.0136
21:31:13|3.0136
21:31:14|3.0136
21:31:16|3.0136
21:31:16|3.01308
21:31:17|3.01308
21:31:18|3.01308
21:31:20|3.01308
21:31:21|3.01308
21:31:21|3.01412
21:31:22|3.01412
21:31:23|3.01412
21:31:25|3.01412
21:31:26|3.01412
21:31:26|3.01412
21:31:28|3.01426
21:31:29|3.01426
21:31:30|3.01426
21:31:31|3.01459
21:31:31|3.01459
21:31:32|3.01459
21:31:33|3.01459
21:31:34|3.01459
21:31:36|3.01459
21:31:36|3.01459
21:31:37|3.01459
21:31:38|3.01558
21:31:39|3.01558
21:31:41|3.01559
21:31:41|3.01559
21:31:42|3.01537
21:31:44|3.01537
21:31:45|3.0146
21:31:46|3.0146
21:31:47|3.0146
21:31:47|3.01239
21:31:48|3.01239
21:31:50|3.01239
21:31:50|3.01239
21:31:51|3.01239
21:31:52|3.01239
21:31:53|3.01239
21:31:55|3.01239
21:31:56|3.01239
21:31:57|3.01239
21:31:57|3.01351
21:31:59|3.01351
21:31:59|3.01351
21:32:01|3.01412
21:32:02|3.0142
21:32:02|3.0142
21:32:04|3.0142
21:32:04|3.0142
21:32:06|3.0142
21:32:07|3.0142
21:32:08|3.0142
21:32:09|3.0142
21:32:10|3.0142
21:32:11|3.0142
21:32:13|3.0148
21:32:14|3.0148
21:32:15|3.01529
21:32:15|3.01529
21:32:17|3.01529
21:32:17|3.01529
21:32:18|3.01529
21:32:19|3.01529
21:32:20|3.01529
21:32:21|3.01529
21:32:23|3.01525
21:32:24|3.01525
21:32:24|3.01525
21:32:26|3.01525
21:32:27|3.01525
21:32:28|3.01525
21:32:29|3.01515
21:32:30|3.01515
21:32:31|3.01515
21:32:32|3.01499
21:32:33|3.01472
21:32:34|3.01451
21:32:35|3.01232
21:32:36|3.01232
21:32:37|3.01278
21:32:39|3.01278
21:32:39|3.01278
21:32:40|3.01278
21:32:41|3.01278
21:32:42|3.01278
21:32:43|3.01278
21:32:44|3.01278
21:32:45|3.0126
21:32:46|3.0126
21:32:48|3.0126
21:32:48|3.0126
21:32:49|3.0126
21:32:50|3.0126
21:32:51|3.0126
21:32:53|3.01301
21:32:53|3.01329
21:32:54|3.01329
21:32:56|3.01479
21:32:56|3.01479
21:32:57|3.01479
21:32:58|3.01479
21:32:59|3.01479
21:33:00|3.01479
21:33:01|3.0147
21:33:02|3.0147
21:33:03|3.0147
21:33:04|3.0147
21:33:05|3.0147
21:33:06|3.0147
21:33:07|3.0147
21:33:08|3.01499
21:33:09|3.0146
21:33:11|3.0146
21:33:11|3.0146
21:33:13|3.0146
21:33:15|3.0146
21:33:15|3.0146
21:33:16|3.0146
21:33:18|3.0146
21:33:18|3.0146
21:33:19|3.0146
21:33:21|3.0146
21:33:22|3.01399
21:33:23|3.01399
21:33:24|3.01399
21:33:25|3.01399
21:33:26|3.01399
21:33:27|3.01399
21:33:28|3.0146
21:33:29|3.01492
21:33:30|3.01492
21:33:31|3.01492
21:33:32|3.01492
21:33:33|3.01492
21:33:34|3.01492
21:33:35|3.01492
21:33:36|3.01492
21:33:37|3.01492
21:33:38|3.01492
21:33:39|3.01492
21:33:40|3.01492
21:33:41|3.01525
21:33:42|3.01619
21:33:43|3.01619
21:33:45|3.01619
21:33:46|3.01619
21:33:46|3.01619
21:33:47|3.0166
21:33:48|3.0166
21:33:49|3.0166
21:33:50|3.0166
21:33:51|3.0166
21:33:52|3.017
21:33:54|3.017
21:33:54|3.017
21:33:56|3.017
21:33:57|3.01712
21:33:57|3.01715
21:33:58|3.01715
21:34:00|3.01715
21:34:01|3.0174
21:34:02|3.0174
21:34:02|3.0174
21:34:04|3.01738
21:34:05|3.01738
21:34:06|3.01765
21:34:07|3.01765
21:34:08|3.01738
21:34:08|3.01765
21:34:10|3.01765
21:34:10|3.01765
21:34:12|3.01765
21:34:12|3.01731
21:34:14|3.01731
21:34:15|3.01731
21:34:15|3.01731
21:34:17|3.01731
21:34:19|3.01731
21:34:19|3.018
21:34:21|3.01859
21:34:22|3.01862
21:34:23|3.01862
21:34:24|3.01872
21:34:24|3.01843
21:34:26|3.01821
21:34:28|3.01821
21:34:29|3.01821
21:34:30|3.01821
21:34:31|3.01821
21:34:32|3.01821
21:34:33|3.01821
21:34:34|3.01821
21:34:35|3.01821
21:34:36|3.01821
21:34:37|3.01821
21:34:38|3.01821
21:34:39|3.01821
21:34:40|3.0188
21:34:41|3.01879
21:34:42|3.01879
21:34:43|3.01879
21:34:44|3.01879
21:34:45|3.01879
21:34:46|3.01879
21:34:47|3.01879
21:34:48|3.0188
21:34:49|3.0188
21:34:50|3.0188
21:34:51|3.01841
21:34:52|3.01799
21:34:53|3.01799
21:34:54|3.01799
21:34:55|3.01799
21:34:56|3.01799
21:34:57|3.01799
21:34:58|3.01799
21:34:59|3.01744
21:35:00|3.0174
21:35:01|3.0174
21:35:02|3.0174
21:35:03|3.0174
21:35:05|3.0174
21:35:06|3.0174
21:35:07|3.01759
21:35:08|3.0184
21:35:09|3.0184
21:35:10|3.0184
21:35:10|3.01879
21:35:11|3.01959
21:35:13|3.0201
21:35:14|3.0201
21:35:16|3.0201
21:35:16|3.019
21:35:17|3.019
21:35:19|3.019
21:35:20|3.019
21:35:20|3.019
21:35:22|3.019
21:35:23|3.019
21:35:24|3.0201
21:35:25|3.0201
21:35:26|3.01908
21:35:27|3.01808
21:35:28|3.01808
21:35:29|3.01808
21:35:31|3.01862
21:35:32|3.01899
21:35:33|3.01899
21:35:34|3.01922
21:35:35|3.019
21:35:35|3.019
21:35:37|3.019
21:35:37|3.019
21:35:39|3.019
21:35:39|3.0194
21:35:40|3.0194
21:35:41|3.0201
21:35:42|3.0201
21:35:44|3.0207
21:35:45|3.0214
21:35:45|3.0214
21:35:46|3.0214
21:35:47|3.0214
21:35:48|3.0214
21:35:50|3.0198
21:35:52|3.0198
21:35:53|3.0198
21:35:53|3.0198
21:35:55|3.0198
21:35:55|3.01921
21:35:57|3.01921
21:35:58|3.01921
21:35:59|3.01921
21:36:00|3.01712
21:36:00|3.0184
21:36:01|3.0184
21:36:02|3.0184
21:36:04|3.01879
21:36:05|3.0196
21:36:06|3.0196
21:36:06|3.0196
21:36:08|3.01951
21:36:09|3.01951
21:36:10|3.02009
21:36:11|3.02009
21:36:12|3.02009
21:36:13|3.02009
21:36:14|3.02009
21:36:16|3.02009
21:36:17|3.02009
21:36:17|3.02009
21:36:18|3.02009
21:36:19|3.02009
21:36:20|3.02139
21:36:22|3.02139
21:36:23|3.02139
21:36:24|3.02139
21:36:24|3.02039
21:36:25|3.02098
21:36:27|3.02101
21:36:27|3.02101
21:36:29|3.02101
21:36:29|3.02101
21:36:31|3.02101
21:36:32|3.02026
21:36:33|3.02071
21:36:34|3.0202
21:36:35|3.0202
21:36:36|3.0202
21:36:37|3.0202
21:36:38|3.0202
21:36:39|3.0202
21:36:40|3.0202
21:36:41|3.0202
21:36:42|3.0202
21:36:43|3.0202
21:36:44|3.0202
21:36:45|3.0202
21:36:46|3.02
21:36:48|3.02
21:36:48|3.02
21:36:50|3.02
21:36:50|3.02
21:36:52|3.02
21:36:52|3.01999
21:36:53|3.01999
21:36:54|3.02139
21:36:55|3.02139
21:36:57|3.02139
21:36:58|3.02139
21:36:59|3.02139
21:37:00|3.02139
21:37:01|3.0212
21:37:01|3.0212
21:37:02|3.0212
21:37:04|3.0212
21:37:05|3.0212
21:37:06|3.0212
21:37:06|3.0212
21:37:07|3.0212
21:37:09|3.0212
21:37:09|3.0216
21:37:11|3.0216
21:37:12|3.0216
21:37:12|3.0216
21:37:14|3.0216
21:37:15|3.0216
21:37:16|3.022
21:37:17|3.022
21:37:18|3.0221
21:37:19|3.02246
21:37:20|3.02246
21:37:20|3.0233
21:37:22|3.0233
21:37:23|3.0233
21:37:23|3.0233
21:37:24|3.0233
21:37:25|3.02331
21:37:27|3.02331
21:37:27|3.02327
21:37:30|3.02311
21:37:31|3.02311
21:37:32|3.02358
21:37:33|3.02358
21:37:34|3.02358
21:37:34|3.02358
21:37:35|3.02358
21:37:36|3.02358
21:37:37|3.02358
21:37:38|3.02358
21:37:39|3.02358
21:37:40|3.02358
21:37:42|3.02358
21:37:43|3.02358
21:37:45|3.02358
21:37:46|3.024
21:37:47|3.024
21:37:48|3.024
21:37:49|3.02361
21:37:50|3.024
21:37:51|3.024
21:37:52|3.024
21:37:53|3.024
21:37:54|3.024
21:37:55|3.024
21:37:56|3.024
21:37:57|3.024
21:37:58|3.024
21:37:59|3.024
21:38:00|3.024
21:38:01|3.02431
21:38:02|3.02412
21:38:03|3.02412
21:38:04|3.02412
21:38:05|3.02412
21:38:06|3.02412
21:38:07|3.02412
21:38:08|3.02431
21:38:09|3.02431
21:38:10|3.02431
21:38:11|3.02431
21:38:12|3.0238
21:38:13|3.02359
21:38:14|3.02359
21:38:15|3.02359
21:38:16|3.02359
21:38:17|3.02359
21:38:18|3.02359
21:38:19|3.02359
21:38:20|3.02359
21:38:21|3.02359
21:38:22|3.02359
21:38:23|3.02359
21:38:24|3.02359
21:38:25|3.02359
21:38:26|3.02359
21:38:27|3.02359
21:38:28|3.02375
21:38:29|3.02375
21:38:31|3.02379
21:38:32|3.02398
21:38:34|3.02398
21:38:34|3.02398
21:38:36|3.02398
21:38:36|3.02398
21:38:38|3.02356
21:38:39|3.02356
21:38:40|3.02356
21:38:41|3.02356
21:38:42|3.02356
21:38:43|3.02356
21:38:43|3.02356
21:38:45|3.02356
21:38:46|3.02356
21:38:47|3.02356
21:38:48|3.02356
21:38:49|3.02356
21:38:49|3.02372
21:38:51|3.02372
21:38:51|3.02372
21:38:53|3.02321
21:38:54|3.02321
21:38:54|3.02257
21:38:56|3.02257
21:38:56|3.02339
21:38:58|3.02339
21:38:59|3.02339
21:39:00|3.02339
21:39:00|3.0244
21:39:02|3.0244
21:39:03|3.0244
21:39:03|3.0244
21:39:04|3.0244
21:39:06|3.02473
21:39:07|3.02473
21:39:08|3.02477
21:39:09|3.02477
21:39:10|3.02749
21:39:11|3.0266
21:39:12|3.0266
21:39:13|3.02573
21:39:14|3.02573
21:39:15|3.02481
21:39:16|3.02481
21:39:17|3.02478
21:39:18|3.02432
21:39:19|3.02477
21:39:20|3.02477
21:39:21|3.02477
21:39:22|3.02477
21:39:23|3.02477
21:39:24|3.02477
21:39:25|3.0254
21:39:26|3.0254
21:39:28|3.0254
21:39:29|3.02476
21:39:29|3.02476
21:39:30|3.02476
21:39:32|3.02476
21:39:33|3.02476
21:39:34|3.02476
21:39:36|3.02461
21:39:37|3.02461
21:39:38|3.0236
21:39:39|3.02342
21:39:41|3.02112
21:39:42|3.02179
21:39:42|3.02179
21:39:44|3.02179
21:39:44|3.02179
21:39:45|3.02179
21:39:46|3.02179
21:39:48|3.02279
21:39:49|3.02279
21:39:49|3.02279
21:39:51|3.02279
21:39:51|3.02279
21:39:52|3.02279
21:39:53|3.02279
21:39:54|3.02321
21:39:55|3.02321
21:39:56|3.02321
21:39:57|3.02321
21:39:59|3.02321
21:40:00|3.02321
21:40:01|3.0238
21:40:02|3.0238
21:40:04|3.0238
21:40:04|3.02462
21:40:05|3.0249
21:40:07|3.0249
21:40:07|3.02405
21:40:09|3.02478
21:40:09|3.02478
21:40:11|3.02478
21:40:12|3.02478
21:40:13|3.02551
21:40:14|3.02551
21:40:15|3.026
21:40:16|3.026
21:40:17|3.02642
21:40:18|3.02621
21:40:19|3.02621
21:40:20|3.02671
21:40:22|3.02758
21:40:23|3.02598
21:40:24|3.02598
21:40:25|3.02598
21:40:26|3.02598
21:40:27|3.02598
21:40:28|3.02514
21:40:29|3.02535
21:40:30|3.02535
21:40:31|3.02535
21:40:33|3.02535
21:40:34|3.02535
21:40:35|3.02599
21:40:36|3.02599
21:40:37|3.02599
21:40:38|3.02599
21:40:39|3.02599
21:40:41|3.02599
21:40:41|3.02468
21:40:43|3.02468
21:40:43|3.02468
21:40:45|3.02468
21:40:46|3.0242
21:40:46|3.0242
21:40:47|3.0242
21:40:48|3.0242
21:40:49|3.0244
21:40:51|3.0244
21:40:52|3.02402
21:40:52|3.02396
21:40:53|3.02396
21:40:55|3.02299
21:40:55|3.02299
21:40:56|3.02299
21:40:58|3.02299
21:40:58|3.02299
21:40:59|3.02299
21:41:00|3.02299
21:41:01|3.02299
21:41:02|3.02311
21:41:03|3.02311
21:41:04|3.02312
21:41:05|3.02362
21:41:06|3.02362
21:41:08|3.02362
21:41:09|3.02532
21:41:09|3.02532
21:41:10|3.02532
21:41:11|3.02581
21:41:12|3.02581
21:41:13|3.02581
21:41:15|3.02581
21:41:16|3.02581
21:41:16|3.02551
21:41:18|3.02551
21:41:19|3.02551
21:41:19|3.02551
21:41:20|3.02499
21:41:22|3.02499
21:41:22|3.02499
21:41:23|3.02491
21:41:24|3.02491
21:41:25|3.02491
21:41:26|3.02491
21:41:28|3.02491
21:41:28|3.02491
21:41:29|3.02494
21:41:30|3.02494
21:41:31|3.024
21:41:33|3.024
21:41:34|3.02381
21:41:35|3.02381
21:41:37|3.0244
21:41:38|3.02381
21:41:38|3.02381
21:41:39|3.0242
21:41:41|3.0242
21:41:41|3.0242
21:41:43|3.0242
21:41:43|3.0242
21:41:45|3.0242
21:41:46|3.0242
21:41:47|3.0242
21:41:48|3.02439
21:41:49|3.02431
21:41:50|3.02431
21:41:51|3.02431
21:41:51|3.02381
21:41:53|3.02381
21:41:53|3.02338
21:41:55|3.02338
21:41:56|3.02338
21:41:57|3.02309
21:41:58|3.02209
21:41:59|3.02209
21:42:00|3.02209
21:42:01|3.02118
21:42:02|3.02199
21:42:03|3.02199
21:42:04|3.02199
21:42:05|3.02179
21:42:06|3.02179
21:42:06|3.02179
21:42:08|3.02179
21:42:08|3.0224
21:42:10|3.0224
21:42:11|3.0224
21:42:11|3.0228
21:42:12|3.02342
21:42:14|3.02342
21:42:15|3.023
21:42:16|3.023
21:42:17|3.023
21:42:18|3.023
21:42:19|3.023
21:42:20|3.023
21:42:21|3.023
21:42:22|3.023
21:42:23|3.023
21:42:24|3.0222
21:42:25|3.0222
21:42:26|3.02259
21:42:27|3.02259
21:42:28|3.02259
21:42:29|3.02259
21:42:30|3.02259
21:42:31|3.02259
21:42:32|3.02259
21:42:33|3.02259
21:42:34|3.02259
21:42:36|3.02321
21:42:37|3.02321
21:42:38|3.02321
21:42:39|3.02323
21:42:40|3.02509
21:42:41|3.023
21:42:42|3.02399
21:42:44|3.02399
21:42:44|3.02399
21:42:46|3.02363
21:42:46|3.02491
21:42:48|3.02491
21:42:49|3.02491
21:42:49|3.02388
21:42:51|3.02388
21:42:51|3.02388
21:42:52|3.02388
21:42:53|3.0236
21:42:54|3.02357
21:42:55|3.02357
21:42:56|3.02357
21:42:57|3.02259
21:42:59|3.0224
21:42:59|3.0224
21:43:00|3.0224
21:43:02|3.02182
21:43:03|3.02181
21:43:03|3.02199
21:43:04|3.0228
21:43:05|3.0228
21:43:06|3.0228
21:43:08|3.02455
21:43:09|3.02455
21:43:10|3.02455
21:43:11|3.02439
21:43:12|3.02439
21:43:12|3.02439
21:43:14|3.02458
21:43:15|3.0258
21:43:16|3.0252
21:43:17|3.0252
21:43:18|3.025
21:43:19|3.025
21:43:19|3.025
21:43:21|3.025
21:43:22|3.025
21:43:22|3.025
21:43:24|3.025
21:43:24|3.025
21:43:25|3.025
21:43:27|3.02552
21:43:29|3.02579
21:43:29|3.02579
21:43:30|3.02579
21:43:31|3.02579
21:43:33|3.02579
21:43:34|3.0256
21:43:34|3.0256
21:43:36|3.025
21:43:37|3.025
21:43:37|3.025
21:43:39|3.025
21:43:39|3.025
21:43:41|3.02509
21:43:41|3.02509
21:43:43|3.0248
21:43:44|3.02428
21:43:44|3.02428
21:43:46|3.02428
21:43:48|3.0243
21:43:49|3.0243
21:43:49|3.0243
21:43:51|3.02559
21:43:51|3.02554
21:43:52|3.02554
21:43:54|3.02554
21:43:55|3.02558
21:43:55|3.02558
21:43:57|3.02557
21:43:57|3.02558
21:43:59|3.02558
21:43:59|3.02558
21:44:01|3.02557
21:44:02|3.02557
21:44:03|3.02557
21:44:04|3.02557
21:44:05|3.02557
21:44:06|3.02557
21:44:07|3.02557
21:44:08|3.02557
21:44:09|3.02557
21:44:10|3.02557
21:44:11|3.02557
21:44:12|3.02557
21:44:13|3.02557
21:44:14|3.02557
21:44:15|3.02557
21:44:16|3.02557
21:44:17|3.02557
21:44:18|3.02557
21:44:19|3.02557
21:44:20|3.02557
21:44:21|3.02557
21:44:22|3.025
21:44:23|3.025
21:44:24|3.025
21:44:25|3.02529
21:44:26|3.02461
21:44:27|3.02461
21:44:28|3.02522
21:44:29|3.02522
21:44:30|3.02522
21:44:31|3.02522
21:44:32|3.02522
21:44:33|3.02518
21:44:34|3.02518
21:44:35|3.02518
21:44:36|3.02518
21:44:37|3.02518
21:44:38|3.02518
21:44:40|3.02518
21:44:41|3.02518
21:44:42|3.02518
21:44:43|3.02517
21:44:44|3.02518
21:44:45|3.02518
21:44:46|3.02518
21:44:47|3.02518
21:44:48|3.02518
21:44:49|3.02518
21:44:50|3.02518
21:44:51|3.02518
21:44:52|3.02625
21:44:53|3.02625
21:44:54|3.0262
21:44:55|3.0262
21:44:56|3.0256
21:44:57|3.0256
21:44:58|3.0256
21:44:59|3.0256
21:45:00|3.0256
21:45:01|3.0256
21:45:02|3.0256
21:45:03|3.0256
21:45:04|3.0256
21:45:05|3.0268
21:45:06|3.0268
21:45:07|3.0268
21:45:08|3.0268
21:45:09|3.0268
21:45:10|3.0268
21:45:11|3.02742
21:45:13|3.027
21:45:13|3.027
21:45:14|3.027
21:45:15|3.0274
21:45:16|3.0274
21:45:17|3.0274
21:45:18|3.02679
21:45:19|3.02517
21:45:20|3.02461
21:45:21|3.02461
21:45:23|3.02461
21:45:24|3.02461
21:45:25|3.02429
21:45:25|3.02429
21:45:26|3.02428
21:45:27|3.02357
21:45:28|3.02357
21:45:29|3.02269
21:45:30|3.023
21:45:31|3.023
21:45:32|3.023
21:45:33|3.023
21:45:35|3.02284
21:45:36|3.02268
21:45:38|3.02252
21:45:38|3.02252
21:45:40|3.02252
21:45:40|3.02252
21:45:41|3.021
21:45:42|3.021
21:45:44|3.02075
21:45:45|3.02054
21:45:46|3.02054
21:45:47|3.02016
21:45:48|3.01969
21:45:49|3.01885
21:45:50|3.01821
21:45:51|3.01718
21:45:52|3.0172
21:45:54|3.0172
21:45:54|3.01761
21:45:55|3.01761
21:45:56|3.01761
21:45:58|3.01761
21:45:58|3.01727
21:45:59|3.01761
21:46:01|3.01772
21:46:02|3.01772
21:46:03|3.01772
21:46:04|3.01977
21:46:05|3.01846
21:46:06|3.01846
21:46:07|3.01846
21:46:08|3.01846
21:46:09|3.01771
21:46:10|3.01771
21:46:11|3.01771
21:46:12|3.01771
21:46:13|3.01988
21:46:14|3.02021
21:46:15|3.01991
21:46:16|3.01991
21:46:17|3.01908
21:46:18|3.0198
21:46:19|3.0198
21:46:20|3.0198
21:46:21|3.0198
21:46:22|3.0198
21:46:23|3.01959
21:46:24|3.0178
21:46:25|3.01694
21:46:26|3.01694
21:46:27|3.01578
21:46:28|3.01578
21:46:29|3.01578
21:46:30|3.01689
21:46:31|3.01689
21:46:32|3.01602
21:46:33|3.01458
21:46:34|3.01592
21:46:35|3.01601
21:46:36|3.01601
21:46:37|3.01601
21:46:39|3.01629
21:46:40|3.01629
21:46:40|3.01642
21:46:42|3.01681
21:46:43|3.01712
21:46:44|3.01662
21:46:45|3.01662
21:46:46|3.01662
21:46:47|3.0166
21:46:48|3.0166
21:46:49|3.016
21:46:51|3.016
21:46:51|3.016
21:46:52|3.01571
21:46:53|3.0158
21:46:54|3.0158
21:46:55|3.0158
21:46:56|3.0158
21:46:57|3.0158
21:46:59|3.0158
21:47:00|3.0158
21:47:00|3.0158
21:47:02|3.0158
21:47:02|3.0158
21:47:03|3.01423
21:47:04|3.01515
21:47:05|3.01501
21:47:06|3.01501
21:47:07|3.01501
21:47:09|3.01501
21:47:10|3.01584
21:47:10|3.0158
21:47:11|3.0158
21:47:12|3.0158
21:47:14|3.01459
21:47:15|3.01561
21:47:15|3.01561
21:47:17|3.01561
21:47:17|3.01561
21:47:18|3.01561
21:47:19|3.01561
21:47:20|3.01561
21:47:21|3.01561
21:47:22|3.01561
21:47:24|3.01561
21:47:25|3.01561
21:47:26|3.01561
21:47:27|3.01561
21:47:28|3.01562
21:47:29|3.01562
21:47:30|3.01562
21:47:31|3.01481
21:47:32|3.01481
21:47:33|3.01542
21:47:34|3.01542
21:47:35|3.0128
21:47:36|3.01324
21:47:37|3.01425
21:47:38|3.01425
21:47:40|3.01425
21:47:40|3.01425
21:47:41|3.01321
21:47:43|3.01339
21:47:43|3.01339
21:47:45|3.01339
21:47:45|3.01389
21:47:47|3.01389
21:47:47|3.01389
21:47:49|3.0136
21:47:50|3.0136
21:47:51|3.0136
21:47:52|3.0136
21:47:53|3.0136
21:47:54|3.01322
21:47:55|3.01322
21:47:56|3.01302
21:47:57|3.01319
21:47:58|3.01319
21:47:59|3.01471
21:48:00|3.01443
21:48:01|3.01471
21:48:02|3.0144
21:48:03|3.0144
21:48:04|3.0144
21:48:05|3.0144
21:48:06|3.01517
21:48:07|3.01519
21:48:08|3.01519
21:48:09|3.01519
21:48:11|3.01549
21:48:12|3.01549
21:48:12|3.01549
21:48:14|3.01549
21:48:15|3.01493
21:48:16|3.01349
21:48:17|3.01349
21:48:18|3.01349
21:48:18|3.01349
21:48:20|3.01349
21:48:21|3.0135
21:48:22|3.01361
21:48:23|3.01361
21:48:24|3.01361
21:48:25|3.01499
21:48:26|3.0151
21:48:26|3.0151
21:48:27|3.0151
21:48:29|3.01529
21:48:29|3.01529
21:48:31|3.01542
21:48:32|3.01541
21:48:32|3.01541
21:48:34|3.01541
21:48:34|3.01541
21:48:36|3.01541
21:48:37|3.01541
21:48:38|3.01566
21:48:39|3.01565
21:48:41|3.01615
21:48:42|3.01615
21:48:43|3.01615
21:48:45|3.01615
21:48:45|3.01781
21:48:46|3.01781
21:48:48|3.01781
21:48:48|3.01781
21:48:50|3.01781
21:48:51|3.01781
21:48:52|3.0175
21:48:53|3.0175
21:48:54|3.0175
21:48:55|3.0175
21:48:56|3.01772
21:48:57|3.01772
21:48:58|3.01772
21:48:59|3.01772
21:49:00|3.01772
21:49:01|3.01772
21:49:02|3.01772
21:49:03|3.01772
21:49:05|3.0176
21:49:06|3.0176
21:49:06|3.0176
21:49:07|3.0176
21:49:08|3.0176
21:49:10|3.0176
21:49:11|3.0176
21:49:12|3.0175
21:49:13|3.0174
21:49:14|3.0174
21:49:15|3.01704
21:49:15|3.01681
21:49:16|3.01476
21:49:18|3.01664
21:49:18|3.01781
21:49:20|3.01635
21:49:21|3.01635
21:49:22|3.01635
21:49:23|3.01635
21:49:24|3.01635
21:49:24|3.01635
21:49:26|3.01635
21:49:26|3.01635
21:49:28|3.01635
21:49:28|3.01635
21:49:30|3.01635
21:49:31|3.01635
21:49:32|3.01635
21:49:32|3.01635
21:49:34|3.01635
21:49:34|3.01635
21:49:35|3.01635
21:49:37|3.01636
21:49:37|3.01485
21:49:39|3.01485
21:49:39|3.01485
21:49:42|3.01485
21:49:43|3.01671
21:49:44|3.01671
21:49:45|3.0164
21:49:46|3.0164
21:49:46|3.0164
21:49:47|3.0162
21:49:49|3.0162
21:49:50|3.0162
21:49:51|3.0162
21:49:51|3.01635
21:49:53|3.01635
21:49:54|3.01635
21:49:54|3.01635
21:49:56|3.01635
21:49:57|3.0162
21:49:58|3.0162
21:49:59|3.0182
21:50:00|3.0182
21:50:01|3.0182
21:50:02|3.0182
21:50:03|3.01896
21:50:04|3.01896
21:50:05|3.01896
21:50:06|3.01896
21:50:07|3.01867
21:50:08|3.01788
21:50:09|3.0172
21:50:10|3.01728
21:50:11|3.01728
21:50:12|3.01728
21:50:13|3.01728
21:50:14|3.01728
21:50:15|3.01728
21:50:16|3.01728
21:50:17|3.01728
21:50:18|3.01728
21:50:19|3.01728
21:50:20|3.01928
21:50:21|3.0186
21:50:22|3.0186
21:50:23|3.01921
21:50:24|3.01921
21:50:25|3.01921
21:50:26|3.01921
21:50:27|3.01921
21:50:28|3.0201
21:50:29|3.0201
21:50:30|3.0201
21:50:31|3.0201
21:50:32|3.0201
21:50:33|3.0201
21:50:34|3.0201
21:50:35|3.0201
21:50:36|3.02062
21:50:37|3.02062
21:50:38|3.02062
21:50:39|3.02062
21:50:40|3.0204
21:50:41|3.0204
21:50:42|3.0204
21:50:44|3.0204
21:50:45|3.0204
21:50:46|3.0204
21:50:47|3.02062
21:50:47|3.02021
21:50:48|3.01961
21:50:50|3.02018
21:50:51|3.02018
21:50:52|3.02018
21:50:54|3.02018
21:50:54|3.02029
21:50:56|3.02029
21:50:56|3.02029
21:50:57|3.02029
21:50:59|3.02029
21:51:00|3.02029
21:51:00|3.02029
21:51:01|3.02029
21:51:02|3.02029
21:51:03|3.02029
21:51:04|3.02029
21:51:05|3.02029
21:51:07|3.02029
21:51:07|3.01962
21:51:09|3.02008
21:51:09|3.02017
21:51:10|3.02017
21:51:11|3.02017
21:51:13|3.02017
21:51:13|3.02017
21:51:15|3.02073
21:51:15|3.02139
21:51:17|3.02198
21:51:17|3.02252
21:51:18|3.0219
21:51:20|3.0219
21:51:20|3.0219
21:51:21|3.02222
21:51:23|3.02224
21:51:23|3.02224
21:51:25|3.02277
21:51:26|3.02277
21:51:26|3.02299
21:51:27|3.023
21:51:29|3.023
21:51:30|3.02406
21:51:30|3.0232
21:51:32|3.02363
21:51:33|3.02363
21:51:34|3.02348
21:51:35|3.02399
21:51:36|3.02399
21:51:36|3.02341
21:51:38|3.02341
21:51:38|3.02341
21:51:40|3.02369
21:51:41|3.02369
21:51:41|3.02369
21:51:44|3.02259
21:51:45|3.02259
21:51:45|3.02259
21:51:46|3.023
21:51:48|3.023
21:51:49|3.023
21:51:50|3.02225
21:51:51|3.02225
21:51:52|3.02225
21:51:53|3.02225
21:51:55|3.02225
21:51:56|3.02225
21:51:57|3.02225
21:51:58|3.02225
21:51:59|3.02225
21:51:59|3.02164
21:52:00|3.02164
21:52:02|3.02155
21:52:03|3.02155
21:52:04|3.02155
21:52:04|3.02155
21:52:05|3.02155
21:52:07|3.02284
21:52:08|3.02239
21:52:08|3.02239
21:52:10|3.02208
21:52:11|3.02208
21:52:12|3.02208
21:52:12|3.02208
21:52:14|3.02208
21:52:15|3.02208
21:52:16|3.022
21:52:17|3.02213
21:52:18|3.02213
21:52:19|3.02394
21:52:20|3.02482
21:52:21|3.02482
21:52:22|3.02401
21:52:23|3.02401
21:52:25|3.02401
21:52:25|3.02401
21:52:26|3.02401
21:52:27|3.02394
21:52:28|3.02394
21:52:29|3.02338
21:52:30|3.02338
21:52:31|3.02209
21:52:32|3.02209
21:52:33|3.02209
21:52:34|3.02209
21:52:35|3.02209
21:52:36|3.02227
21:52:37|3.02227
21:52:38|3.02227
21:52:39|3.02227
21:52:40|3.02244
21:52:41|3.02245
21:52:43|3.02279
21:52:43|3.02279
21:52:45|3.02279
21:52:46|3.023
21:52:46|3.023
21:52:48|3.023
21:52:49|3.023
21:52:50|3.02279
21:52:50|3.02279
21:52:52|3.02279
21:52:52|3.02279
21:52:54|3.02245
21:52:54|3.02245
21:52:56|3.02245
21:52:57|3.02245
21:52:57|3.02245
21:52:58|3.02245
21:53:00|3.02245
21:53:00|3.0222
21:53:02|3.02274
21:53:04|3.023
21:53:04|3.023
21:53:05|3.023
21:53:06|3.02434
21:53:07|3.02434
21:53:09|3.02434
21:53:10|3.02444
21:53:11|3.0228
21:53:12|3.02258
21:53:13|3.02258
21:53:14|3.02291
21:53:15|3.0244
21:53:16|3.0244
21:53:17|3.0244
21:53:18|3.0244
21:53:19|3.0244
21:53:20|3.0244
21:53:21|3.0244
21:53:22|3.02407
21:53:23|3.02407
21:53:24|3.0234
21:53:25|3.0234
21:53:26|3.0234
21:53:27|3.0234
21:53:28|3.0234
21:53:29|3.0234
21:53:30|3.0234
21:53:31|3.0234
21:53:32|3.0234
21:53:33|3.02269
21:53:34|3.02269
21:53:35|3.0227
21:53:36|3.0227
21:53:37|3.0227
21:53:38|3.0227
21:53:39|3.02269
21:53:40|3.02269
21:53:41|3.02329
21:53:42|3.02329
21:53:43|3.02329
21:53:44|3.02329
21:53:45|3.02329
21:53:46|3.02329
21:53:47|3.0234
21:53:49|3.0234
21:53:49|3.0234
21:53:51|3.0238
21:53:52|3.0238
21:53:53|3.0238
21:53:54|3.0238
21:53:55|3.02392
21:53:56|3.02396
21:53:57|3.02395
21:53:58|3.02395
21:53:59|3.02417
21:54:00|3.02417
21:54:01|3.02417
21:54:02|3.02417
21:54:03|3.0248
21:54:05|3.0234
21:54:05|3.0234
21:54:07|3.0234
21:54:07|3.0234
21:54:08|3.0227
21:54:09|3.0227
21:54:11|3.0227
21:54:12|3.0227
21:54:13|3.0227
21:54:14|3.0227
21:54:14|3.0227
21:54:16|3.02305
21:54:16|3.02372
21:54:17|3.02372
21:54:19|3.0236
21:54:19|3.0236
21:54:21|3.02339
21:54:21|3.02339
21:54:22|3.02339
21:54:23|3.02339
21:54:24|3.02342
21:54:25|3.0226
21:54:26|3.02319
21:54:27|3.02319
21:54:29|3.02319
21:54:30|3.0228
21:54:30|3.02279
21:54:31|3.02279
21:54:32|3.02279
21:54:33|3.0226
21:54:34|3.023
21:54:35|3.023
21:54:37|3.023
21:54:38|3.023
21:54:38|3.023
21:54:39|3.02299
21:54:40|3.02224
21:54:42|3.02224
21:54:42|3.02224
21:54:44|3.02224
21:54:44|3.02279
21:54:46|3.02204
21:54:47|3.02219
21:54:48|3.02219
21:54:49|3.02219
21:54:51|3.02219
21:54:52|3.02219
21:54:52|3.022
21:54:53|3.02186
21:54:54|3.02186
21:54:55|3.02186
21:54:56|3.0216
21:54:58|3.021
21:54:58|3.021
21:55:00|3.021
21:55:00|3.021
21:55:02|3.02029
21:55:03|3.02029
21:55:03|3.02029
21:55:04|3.02029
21:55:05|3.02029
21:55:06|3.02029
21:55:07|3.02029
21:55:08|3.02029
21:55:09|3.02029
21:55:10|3.02029
21:55:12|3.02029
21:55:12|3.02029
21:55:14|3.02029
21:55:15|3.02029
21:55:16|3.02029
21:55:16|3.02035
21:55:18|3.01995
21:55:18|3.01995
21:55:20|3.01995
21:55:21|3.01979
21:55:22|3.0203
21:55:23|3.02026
21:55:24|3.02026
21:55:24|3.02026
21:55:26|3.02026
21:55:27|3.02026
21:55:28|3.02026
21:55:29|3.02026
21:55:29|3.02026
21:55:30|3.02026
21:55:32|3.02026
21:55:33|3.02026
21:55:33|3.02015
21:55:34|3.02025
21:55:35|3.02
21:55:37|3.01972
21:55:37|3.01972
21:55:39|3.0188
21:55:39|3.0188
21:55:41|3.0188
21:55:42|3.01775
21:55:43|3.01775
21:55:44|3.01775
21:55:44|3.01775
21:55:46|3.01775
21:55:48|3.01775
21:55:48|3.01677
21:55:50|3.01835
21:55:51|3.01835
21:55:52|3.0187
21:55:52|3.0187
21:55:53|3.0187
21:55:55|3.0187
21:55:56|3.0187
21:55:57|3.0184
21:55:57|3.0184
21:55:59|3.0184
21:56:00|3.0184
21:56:01|3.0184
21:56:02|3.01706
21:56:03|3.01706
21:56:04|3.01706
21:56:04|3.0161
21:56:05|3.01613
21:56:07|3.01613
21:56:08|3.01613
21:56:09|3.01579
21:56:10|3.01579
21:56:10|3.01579
21:56:13|3.0161
21:56:14|3.0168
21:56:14|3.0168
21:56:16|3.0168
21:56:17|3.0168
21:56:18|3.0168
21:56:18|3.0168
21:56:20|3.0168
21:56:20|3.01685
21:56:21|3.01685
21:56:22|3.01679
21:56:23|3.01562
21:56:24|3.01496
21:56:26|3.01434
21:56:27|3.014
21:56:27|3.014
21:56:29|3.014
21:56:29|3.014
21:56:31|3.014
21:56:31|3.014
21:56:32|3.0142
21:56:33|3.0142
21:56:35|3.0142
21:56:36|3.01472
21:56:37|3.01472
21:56:38|3.01472
21:56:39|3.01472
21:56:40|3.01472
21:56:41|3.01472
21:56:42|3.01472
21:56:43|3.01472
21:56:44|3.01472
21:56:45|3.01472
21:56:46|3.01472
21:56:47|3.01472
21:56:48|3.01472
21:56:49|3.01472
21:56:50|3.01531
21:56:51|3.01591
21:56:52|3.01591
21:56:54|3.01624
21:56:55|3.01624
21:56:56|3.01624
21:56:56|3.01624
21:56:58|3.01712
21:56:58|3.01712
21:57:00|3.01712
21:57:00|3.01712
21:57:03|3.01772
21:57:03|3.01772
21:57:04|3.01772
21:57:05|3.01711
21:57:06|3.01711
21:57:07|3.01711
21:57:08|3.01711
21:57:09|3.01711
21:57:10|3.01711
21:57:11|3.017
21:57:13|3.017
21:57:14|3.017
21:57:14|3.01832
21:57:16|3.01832
21:57:16|3.01832
21:57:17|3.01832
21:57:19|3.01832
21:57:19|3.01742
21:57:20|3.01741
21:57:21|3.01741
21:57:22|3.01741
21:57:23|3.01779
21:57:24|3.01779
21:57:25|3.01779
21:57:27|3.01779
21:57:27|3.01779
21:57:29|3.01779
21:57:29|3.01779
21:57:30|3.01779
21:57:32|3.01779
21:57:33|3.01779
21:57:33|3.01779
21:57:35|3.01779
21:57:36|3.01779
21:57:36|3.0182
21:57:37|3.0186
21:57:38|3.0186
21:57:39|3.0186
21:57:41|3.0186
21:57:41|3.0186
21:57:43|3.01863
21:57:44|3.01863
21:57:44|3.01863
21:57:46|3.01953
21:57:46|3.01953
21:57:47|3.01953
21:57:49|3.02001
21:57:50|3.01962
21:57:51|3.01962
21:57:53|3.01962
21:57:54|3.01962
21:57:55|3.01962
21:57:55|3.01962
21:57:57|3.01962
21:57:58|3.01962
21:57:59|3.0216
21:58:00|3.0216
21:58:01|3.0216
21:58:02|3.02152
21:58:02|3.02126
21:58:05|3.0214
21:58:06|3.0214
21:58:07|3.0214
21:58:07|3.0214
21:58:08|3.0214
21:58:09|3.0214
21:58:10|3.02121
21:58:12|3.02061
21:58:12|3.02061
21:58:14|3.02061
21:58:14|3.02061
21:58:15|3.02052
21:58:16|3.02056
21:58:17|3.02056
21:58:19|3.02056
21:58:19|3.02056
21:58:20|3.02056
21:58:22|3.02056
21:58:23|3.02056
21:58:24|3.02029
21:58:24|3.02007
21:58:26|3.02007
21:58:26|3.02007
21:58:27|3.01997
21:58:28|3.01997
21:58:29|3.01997
21:58:30|3.02077
21:58:32|3.02077
21:58:32|3.02077
21:58:33|3.01997
21:58:34|3.01997
21:58:35|3.01972
21:58:36|3.01997
21:58:38|3.01997
21:58:38|3.01997
21:58:39|3.01994
21:58:40|3.01994
21:58:42|3.01994
21:58:42|3.01994
21:58:43|3.01994
21:58:45|3.01994
21:58:46|3.01994
21:58:47|3.02057
21:58:47|3.02057
21:58:48|3.02057
21:58:50|3.02057
21:58:52|3.02057
21:58:53|3.02057
21:58:54|3.02057
21:58:55|3.02057
21:58:56|3.02057
21:58:57|3.02057
21:58:59|3.02057
21:58:59|3.02057
21:59:00|3.02056
21:59:02|3.02056
21:59:02|3.02056
21:59:03|3.02056
21:59:05|3.02056
21:59:05|3.02
21:59:06|3.02
21:59:07|3.021
21:59:08|3.02105
21:59:09|3.01912
21:59:11|3.01982
21:59:12|3.01982
21:59:12|3.02
21:59:14|3.02
21:59:15|3.02058
21:59:16|3.0202
21:59:17|3.02191
21:59:17|3.02162
21:59:19|3.02162
21:59:20|3.02162
21:59:20|3.02162
21:59:22|3.0212
21:59:22|3.0212
21:59:24|3.0212
21:59:25|3.0212
21:59:26|3.0212
21:59:27|3.0212
21:59:28|3.0212
21:59:29|3.02119
21:59:30|3.02119
21:59:31|3.02119
21:59:32|3.02119
21:59:33|3.02119
21:59:34|3.02119
21:59:35|3.02119
21:59:36|3.02119
21:59:37|3.02007
21:59:38|3.01925
21:59:39|3.01925
21:59:40|3.01925
21:59:41|3.01925
21:59:42|3.01925
21:59:43|3.02044
21:59:44|3.02044
21:59:45|3.02044
21:59:46|3.02044
21:59:47|3.02044
21:59:48|3.02044
21:59:49|3.02044
21:59:50|3.02044
21:59:52|3.02044
21:59:52|3.02072
21:59:54|3.02072
21:59:55|3.02072
21:59:56|3.02072
21:59:58|3.02071
21:59:58|3.02071
21:59:59|3.02071
22:00:01|3.02071
22:00:01|3.02071
22:00:03|3.01929
22:00:04|3.01761
22:00:05|3.01817
22:00:06|3.01817
22:00:07|3.01817
22:00:08|3.01817
22:00:09|3.01817
22:00:10|3.0188
22:00:11|3.0188
22:00:13|3.0188
22:00:13|3.0188
22:00:14|3.0188
22:00:15|3.0188
22:00:16|3.01841
22:00:17|3.01817
22:00:18|3.01817
22:00:19|3.01823
22:00:21|3.01823
22:00:21|3.01823
22:00:23|3.01823
22:00:23|3.01789
22:00:24|3.01789
22:00:25|3.01789
22:00:27|3.01814
22:00:28|3.01814
22:00:29|3.01783
22:00:29|3.01783
22:00:31|3.01827
22:00:32|3.01827
22:00:32|3.01668
22:00:33|3.01668
22:00:35|3.01609
22:00:35|3.01609
22:00:37|3.01669
22:00:38|3.01669
22:00:39|3.01669
22:00:40|3.01669
22:00:41|3.01669
22:00:42|3.01722
22:00:43|3.01722
22:00:44|3.01722
22:00:45|3.01722
22:00:46|3.01665
22:00:47|3.01665
22:00:48|3.01665
22:00:49|3.01719
22:00:50|3.01719
22:00:51|3.01719
22:00:52|3.01859
22:00:54|3.01859
22:00:55|3.01859
22:00:56|3.01859
22:00:57|3.01925
22:00:58|3.01925
22:00:58|3.01925
22:00:59|3.01925
22:01:01|3.01899
22:01:03|3.01862
22:01:04|3.01862
22:01:04|3.01782
22:01:05|3.01782
22:01:06|3.01782
22:01:08|3.01781
22:01:09|3.01781
22:01:09|3.01729
22:01:11|3.01729
22:01:12|3.01729
22:01:12|3.0172
22:01:13|3.0172
22:01:14|3.0172
22:01:16|3.0172
22:01:17|3.0172
22:01:18|3.01657
22:01:19|3.01693
22:01:19|3.01693
22:01:20|3.01693
22:01:22|3.017
22:01:23|3.01734
22:01:24|3.01734
22:01:24|3.01734
22:01:26|3.01734
22:01:27|3.01734
22:01:28|3.01734
22:01:28|3.01734
22:01:30|3.01734
22:01:30|3.01734
22:01:31|3.017
22:01:33|3.017
22:01:33|3.01699
22:01:35|3.01699
22:01:35|3.01699
22:01:36|3.01699
22:01:38|3.01699
22:01:38|3.01699
22:01:40|3.01699
22:01:41|3.01699
22:01:42|3.01699
22:01:43|3.01699
22:01:44|3.01634
22:01:45|3.01634
22:01:46|3.01611
22:01:47|3.016
22:01:48|3.016
22:01:49|3.016
22:01:49|3.016
22:01:50|3.016
22:01:52|3.016
22:01:52|3.016
22:01:54|3.01698
22:01:55|3.017
22:01:56|3.017
22:01:57|3.018
22:01:58|3.01848
22:02:00|3.01939
22:02:00|3.0186
22:02:02|3.01857
22:02:03|3.01857
22:02:04|3.01857
22:02:06|3.0158
22:02:07|3.0158
22:02:07|3.01646
22:02:09|3.01646
22:02:10|3.01668
22:02:11|3.01659
22:02:11|3.01702
22:02:13|3.01702
22:02:13|3.01702
22:02:15|3.0164
22:02:15|3.0164
22:02:17|3.0172
22:02:18|3.01741
22:02:19|3.01741
22:02:21|3.01741
22:02:21|3.01721
22:02:23|3.01696
22:02:23|3.01696
22:02:25|3.01696
22:02:26|3.01696
22:02:27|3.01696
22:02:28|3.01679
22:02:29|3.01679
22:02:30|3.01696
22:02:31|3.01631
22:02:32|3.01631
22:02:33|3.01631
22:02:34|3.01631
22:02:35|3.01631
22:02:36|3.01679
22:02:37|3.01741
22:02:38|3.0172
22:02:39|3.01742
22:02:40|3.018
22:02:41|3.018
22:02:42|3.018
22:02:43|3.01803
22:02:44|3.0192
22:02:45|3.0194
22:02:46|3.0194
22:02:47|3.0194
22:02:48|3.0194
22:02:49|3.0194
22:02:50|3.0194
22:02:51|3.01961
22:02:52|3.01961
22:02:53|3.01961
22:02:54|3.02
22:02:55|3.02
22:02:56|3.02
22:02:57|3.0204
22:02:58|3.0204
22:02:59|3.01985
22:03:00|3.01985
22:03:01|3.01985
22:03:03|3.01985
22:03:04|3.0188
22:03:05|3.0188
22:03:06|3.0188
22:03:07|3.0188
22:03:09|3.0188
22:03:09|3.01861
22:03:11|3.01861
22:03:12|3.01861
22:03:13|3.01861
22:03:13|3.01861
22:03:15|3.01836
22:03:16|3.01836
22:03:16|3.01625
22:03:18|3.01625
22:03:19|3.01677
22:03:20|3.01696
22:03:21|3.01696
22:03:22|3.01719
22:03:23|3.01719
22:03:24|3.01719
22:03:25|3.01719
22:03:26|3.01719
22:03:27|3.01719
22:03:28|3.01785
22:03:29|3.01785
22:03:30|3.01785
22:03:31|3.01785
22:03:32|3.01785
22:03:33|3.01815
22:03:34|3.01815
22:03:35|3.01839
22:03:36|3.01937
22:03:37|3.01937
22:03:38|3.01937
22:03:39|3.0184
22:03:40|3.01839
22:03:41|3.01839
22:03:42|3.01839
22:03:43|3.01839
22:03:44|3.01839
22:03:46|3.01839
22:03:46|3.01839
22:03:47|3.01839
22:03:49|3.01839
22:03:49|3.01839
22:03:51|3.01839
22:03:51|3.01839
22:03:52|3.01786
22:03:53|3.01786
22:03:55|3.01786
22:03:55|3.0172
22:03:56|3.0172
22:03:57|3.0172
22:03:58|3.0172
22:04:00|3.0172
22:04:00|3.0172
22:04:01|3.0172
22:04:02|3.01641
22:04:04|3.01561
22:04:05|3.01561
22:04:06|3.01561
22:04:07|3.01559
22:04:08|3.01563
22:04:09|3.01563
22:04:10|3.01563
22:04:11|3.01616
22:04:12|3.01652
22:04:13|3.01652
22:04:14|3.0172
22:04:16|3.0172
22:04:16|3.0172
22:04:17|3.017
22:04:18|3.0176
22:04:20|3.01779
22:04:20|3.0174
22:04:21|3.01722
22:04:22|3.01722
22:04:24|3.01722
22:04:24|3.01777
22:04:25|3.0174
22:04:26|3.0174
22:04:27|3.0174
22:04:28|3.0174
22:04:30|3.0174
22:04:30|3.0174
22:04:31|3.01815
22:04:32|3.01815
22:04:33|3.01815
22:04:34|3.01815
22:04:35|3.01815
22:04:36|3.01815
22:04:38|3.01815
22:04:39|3.01815
22:04:40|3.01815
22:04:40|3.01815
22:04:41|3.01815
22:04:44|3.01815
22:04:44|3.0174
22:04:46|3.0174
22:04:47|3.0174
22:04:48|3.0174
22:04:49|3.01836
22:04:51|3.018
22:04:51|3.018
22:04:52|3.018
22:04:53|3.018
22:04:55|3.018
22:04:56|3.0188
22:04:57|3.01852
22:04:58|3.0188
22:04:59|3.0188
22:05:00|3.0188
22:05:00|3.0188
22:05:01|3.0188
22:05:02|3.02081
22:05:04|3.02038
22:05:05|3.02038
22:05:07|3.02038
22:05:07|3.0204
22:05:08|3.0204
22:05:10|3.0204
22:05:11|3.0204
22:05:11|3.0204
22:05:13|3.0204
22:05:14|3.0212
22:05:15|3.0212
22:05:15|3.0212
22:05:17|3.0204
22:05:17|3.0204
22:05:18|3.0204
22:05:20|3.0204
22:05:21|3.02088
22:05:22|3.02088
22:05:23|3.02098
22:05:24|3.0186
22:05:25|3.0186
22:05:26|3.02035
22:05:27|3.0218
22:05:28|3.0218
22:05:29|3.02069
22:05:30|3.02069
22:05:31|3.02069
22:05:32|3.02018
22:05:33|3.02018
22:05:34|3.02016
22:05:36|3.02016
22:05:37|3.02016
22:05:38|3.02016
22:05:39|3.02016
22:05:39|3.02016
22:05:41|3.02016
22:05:42|3.02016
22:05:42|3.02016
22:05:44|3.01799
22:05:45|3.01819
22:05:45|3.01819
22:05:46|3.01819
22:05:47|3.01819
22:05:49|3.01819
22:05:49|3.01819
22:05:51|3.01819
22:05:52|3.0172
22:05:54|3.01719
22:05:55|3.01719
22:05:55|3.01719
22:05:57|3.01719
22:05:57|3.01719
22:05:58|3.01719
22:06:00|3.01719
22:06:00|3.01719
22:06:02|3.01719
22:06:03|3.01719
22:06:04|3.01719
22:06:05|3.01666
22:06:06|3.0168
22:06:06|3.0168
22:06:07|3.0168
22:06:09|3.01663
22:06:10|3.01663
22:06:11|3.01686
22:06:12|3.01686
22:06:13|3.01686
22:06:14|3.01686
22:06:15|3.01686
22:06:16|3.01686
22:06:17|3.01686
22:06:18|3.01674
22:06:18|3.01671
22:06:20|3.01671
22:06:21|3.01671
22:06:22|3.01671
22:06:23|3.01671
22:06:24|3.01671
22:06:25|3.01671
22:06:26|3.0176
22:06:27|3.01655
22:06:28|3.01655
22:06:29|3.01764
22:06:30|3.01764
22:06:31|3.0174
22:06:32|3.0174
22:06:33|3.0174
22:06:34|3.0174
22:06:35|3.01751
22:06:36|3.01751
22:06:37|3.01751
22:06:38|3.01751
22:06:39|3.01751
22:06:40|3.01751
22:06:41|3.01751
22:06:42|3.0178
22:06:43|3.0178
22:06:44|3.01783
22:06:45|3.01783
22:06:46|3.01783
22:06:47|3.01682
22:06:48|3.01783
22:06:49|3.01808
22:06:50|3.01825
22:06:51|3.01834
22:06:53|3.01834
22:06:54|3.01811
22:06:55|3.01811
22:06:56|3.01811
22:06:57|3.01811
22:06:58|3.01808
22:07:00|3.01808
22:07:00|3.01808
22:07:01|3.01808
22:07:02|3.01808
22:07:04|3.01808
22:07:05|3.01808
22:07:06|3.01808
22:07:07|3.018
22:07:07|3.01739
22:07:09|3.01739
22:07:10|3.01508
22:07:11|3.01508
22:07:12|3.01578
22:07:12|3.01569
22:07:14|3.01569
22:07:14|3.01569
22:07:16|3.01566
22:07:16|3.01566
22:07:17|3.0152
22:07:18|3.0152
22:07:20|3.0152
22:07:20|3.0152
22:07:22|3.0152
22:07:22|3.01514
22:07:23|3.01514
22:07:24|3.01514
22:07:26|3.01514
22:07:27|3.01514
22:07:27|3.01514
22:07:29|3.01514
22:07:29|3.01514
22:07:31|3.01514
22:07:31|3.01523
22:07:33|3.01523
22:07:33|3.0168
22:07:34|3.0168
22:07:36|3.0168
22:07:37|3.0167
22:07:37|3.0167
22:07:39|3.0167
22:07:40|3.01607
22:07:41|3.01607
22:07:42|3.01607
22:07:43|3.01607
22:07:43|3.01607
22:07:45|3.01607
22:07:45|3.01607
22:07:46|3.01607
22:07:48|3.01438
22:07:49|3.01438
22:07:50|3.0158
22:07:50|3.0158
22:07:53|3.0146
22:07:54|3.0146
22:07:56|3.0146
22:07:56|3.0146
22:07:58|3.0146
22:07:59|3.0146
22:08:00|3.0146
22:08:00|3.01318
22:08:01|3.01359
22:08:02|3.014
22:08:04|3.014
22:08:05|3.01349
22:08:06|3.01379
22:08:07|3.01379
22:08:08|3.01379
22:08:09|3.0134
22:08:10|3.01358
22:08:11|3.01358
22:08:12|3.01358
22:08:13|3.01358
22:08:14|3.01358
22:08:15|3.01358
22:08:16|3.01358
22:08:17|3.01358
22:08:18|3.01358
22:08:19|3.01358
22:08:20|3.01358
22:08:21|3.01358
22:08:22|3.014
22:08:24|3.01384
22:08:24|3.0134
22:08:25|3.0134
22:08:26|3.0136
22:08:27|3.0136
22:08:29|3.0136
22:08:29|3.0136
22:08:31|3.0136
22:08:31|3.0136
22:08:32|3.0136
22:08:33|3.0136
22:08:34|3.0136
22:08:35|3.0136
22:08:36|3.01438
22:08:37|3.01438
22:08:39|3.01438
22:08:39|3.01506
22:08:41|3.01506
22:08:41|3.01506
22:08:42|3.01506
22:08:43|3.01506
22:08:44|3.01506
22:08:45|3.01506
22:08:46|3.0158
22:08:47|3.01579
22:08:48|3.01525
22:08:49|3.01506
22:08:50|3.01506
22:08:51|3.01506
22:08:53|3.01506
22:08:55|3.01558
22:08:56|3.0142
22:08:56|3.0142
22:08:58|3.01316
22:08:59|3.0128
22:09:00|3.0128
22:09:01|3.0128
22:09:02|3.01361
22:09:03|3.01319
22:09:05|3.01319
22:09:05|3.01319
22:09:07|3.01439
22:09:07|3.01439
22:09:09|3.00803
22:09:09|3.00977
22:09:10|3.0098
22:09:11|3.01019
22:09:13|3.01102
22:09:13|3.01102
22:09:14|3.01128
22:09:15|3.01128
22:09:16|3.01138
22:09:18|3.01
22:09:18|3.00987
22:09:19|3.00987
22:09:21|3.00987
22:09:22|3.00987
22:09:22|3.00987
22:09:24|3.0104
22:09:24|3.01052
22:09:25|3.0112
22:09:27|3.011
22:09:27|3.01066
22:09:29|3.01066
22:09:30|3.01066
22:09:30|3.01066
22:09:32|3.01066
22:09:33|3.01066
22:09:33|3.01066
22:09:34|3.011
22:09:36|3.011
22:09:37|3.012
22:09:38|3.012
22:09:39|3.012
22:09:40|3.012
22:09:41|3.01319
22:09:43|3.01339
22:09:44|3.01339
22:09:44|3.01339
22:09:45|3.01339
22:09:47|3.01339
22:09:47|3.0138
22:09:48|3.0138
22:09:49|3.0138
22:09:50|3.01339
22:09:51|3.01339
22:09:52|3.01343
22:09:53|3.01343
22:09:55|3.01343
22:09:56|3.0136
22:09:58|3.0136
22:09:59|3.0136
22:10:00|3.0136
22:10:01|3.01365
22:10:02|3.01365
22:10:03|3.01319
22:10:04|3.0136
22:10:05|3.0136
22:10:06|3.01543
22:10:07|3.01599
22:10:08|3.01715
22:10:09|3.01735
22:10:10|3.01542
22:10:11|3.0161
22:10:12|3.0156
22:10:13|3.01587
22:10:14|3.01784
22:10:15|3.01764
22:10:16|3.01725
22:10:17|3.01724
22:10:18|3.01712
22:10:19|3.01808
22:10:20|3.01808
22:10:21|3.01885
22:10:22|3.01949
22:10:23|3.01949
22:10:24|3.02058
22:10:25|3.02042
22:10:26|3.02042
22:10:27|3.01962
22:10:28|3.01932
22:10:29|3.01871
22:10:31|3.01871
22:10:31|3.01871
22:10:33|3.01704
22:10:34|3.01704
22:10:34|3.01704
22:10:36|3.01704
22:10:36|3.01704
22:10:37|3.01704
22:10:39|3.01795
22:10:39|3.01795
22:10:41|3.01795
22:10:41|3.01795
22:10:43|3.01795
22:10:43|3.01864
22:10:44|3.01864
22:10:45|3.01864
22:10:46|3.01965
22:10:47|3.01965
22:10:48|3.01965
22:10:49|3.01965
22:10:51|3.01947
22:10:51|3.01947
22:10:53|3.01947
22:10:54|3.01947
22:10:54|3.01947
22:10:56|3.01947
22:10:57|3.01947
22:10:57|3.01947
22:10:59|3.01947
22:11:00|3.01947
22:11:01|3.02004
22:11:02|3.02004
22:11:03|3.02121
22:11:04|3.02211
22:11:05|3.02248
22:11:06|3.02182
22:11:07|3.02181
22:11:08|3.0223
22:11:09|3.02146
22:11:10|3.02165
22:11:11|3.02165
22:11:12|3.02165
22:11:13|3.02165
22:11:14|3.02165
22:11:15|3.02131
22:11:16|3.02244
22:11:17|3.02244
22:11:18|3.02244
22:11:19|3.02244
22:11:20|3.02244
22:11:21|3.0233
22:11:22|3.0233
22:11:23|3.02343
22:11:24|3.02343
22:11:25|3.02343
22:11:26|3.02343
22:11:27|3.02341
22:11:28|3.02417
22:11:29|3.02417
22:11:30|3.02417
22:11:31|3.02417
22:11:32|3.02417
22:11:33|3.02417
22:11:34|3.02508
22:11:35|3.02596
22:11:36|3.02596
22:11:37|3.02596
22:11:38|3.02596
22:11:39|3.02511
22:11:40|3.0244
22:11:41|3.02412
22:11:42|3.02412
22:11:43|3.02412
22:11:44|3.02432
22:11:46|3.02401
22:11:46|3.02401
22:11:47|3.02401
22:11:49|3.02575
22:11:49|3.02575
22:11:50|3.02421
22:11:51|3.02421
22:11:53|3.02421
22:11:53|3.02421
22:11:54|3.02421
22:11:55|3.02421
22:11:57|3.02421
22:11:58|3.02511
22:12:00|3.02511
22:12:01|3.02598
22:12:02|3.0254
22:12:03|3.0254
22:12:04|3.0254
22:12:05|3.02382
22:12:06|3.024
22:12:07|3.02321
22:12:08|3.02321
22:12:08|3.02321
22:12:10|3.02336
22:12:11|3.02261
22:12:12|3.02233
22:12:13|3.02233
22:12:14|3.02155
22:12:15|3.02155
22:12:16|3.02155
22:12:17|3.02155
22:12:18|3.02155
22:12:19|3.02155
22:12:20|3.02155
22:12:21|3.02155
22:12:22|3.02155
22:12:23|3.02155
22:12:24|3.02418
22:12:25|3.02418
22:12:26|3.02418
22:12:27|3.0242
22:12:28|3.0242
22:12:29|3.0214
22:12:30|3.0228
22:12:31|3.0232
22:12:32|3.0234
22:12:33|3.0234
22:12:34|3.02164
22:12:35|3.02164
22:12:36|3.0226
22:12:37|3.0226
22:12:38|3.0226
22:12:39|3.02299
22:12:40|3.02299
22:12:41|3.02299
22:12:42|3.02376
22:12:43|3.024
22:12:44|3.02421
22:12:45|3.02421
22:12:46|3.02564
22:12:47|3.028
22:12:48|3.0287
22:12:49|3.02743
22:12:50|3.02744
22:12:51|3.02741
22:12:52|3.02621
22:12:53|3.025
22:12:54|3.025
22:12:55|3.02523
22:12:56|3.02523
22:12:57|3.02554
22:12:59|3.02554
22:13:00|3.02554
22:13:00|3.02554
22:13:02|3.02554
22:13:03|3.02554
22:13:04|3.0252
22:13:05|3.0252
22:13:05|3.0252
22:13:07|3.02541
22:13:08|3.0276
22:13:09|3.0266
22:13:10|3.02691
22:13:11|3.02691
22:13:12|3.02693
22:13:13|3.02868
22:13:14|3.02759
22:13:14|3.03
22:13:16|3.0317
22:13:16|3.03056
22:13:18|3.03019
22:13:19|3.03099
22:13:20|3.03099
22:13:21|3.0294
22:13:22|3.02979
22:13:23|3.02979
22:13:24|3.02998
22:13:25|3.03068
22:13:26|3.0296
22:13:27|3.02836
22:13:28|3.02836
22:13:29|3.02899
22:13:30|3.02694
22:13:31|3.02738
22:13:32|3.02787
22:13:33|3.02859
22:13:34|3.02911
22:13:35|3.02927
22:13:36|3.02881
22:13:37|3.02911
22:13:38|3.02917
22:13:39|3.02917
22:13:40|3.02917
22:13:41|3.029
22:13:42|3.027
22:13:43|3.027
22:13:44|3.027
22:13:45|3.0286
22:13:46|3.02789
22:13:47|3.02789
22:13:48|3.02789
22:13:49|3.03041
22:13:50|3.02959
22:13:51|3.02959
22:13:52|3.02959
22:13:53|3.02959
22:13:54|3.02959
22:13:55|3.02959
22:13:56|3.0292
22:13:57|3.02884
22:13:59|3.02978
22:14:00|3.02907
22:14:01|3.02907
22:14:02|3.02865
22:14:03|3.029
22:14:04|3.029
22:14:05|3.029
22:14:06|3.029
22:14:07|3.02975
22:14:08|3.02975
22:14:09|3.03101
22:14:10|3.03075
22:14:11|3.03075
22:14:12|3.03129
22:14:13|3.03129
22:14:14|3.0326
22:14:15|3.03279
22:14:16|3.03206
22:14:17|3.03239
22:14:18|3.03212
22:14:19|3.0314
22:14:21|3.031
22:14:21|3.032
22:14:23|3.032
22:14:23|3.032
22:14:24|3.032
22:14:25|3.032
22:14:26|3.032
22:14:27|3.03161
22:14:28|3.03119
22:14:29|3.0324
22:14:30|3.03248
22:14:31|3.0318
22:14:32|3.0318
22:14:33|3.03139
22:14:35|3.03139
22:14:35|3.03105
22:14:36|3.03105
22:14:37|3.03078
22:14:38|3.03078
22:14:40|3.03078
22:14:40|3.03078
22:14:42|3.0304
22:14:42|3.03058
22:14:43|3.03058
22:14:45|3.03058
22:14:45|3.03058
22:14:46|3.03058
22:14:47|3.03058
22:14:48|3.03061
22:14:50|3.03096
22:14:50|3.03096
22:14:51|3.03096
22:14:53|3.03096
22:14:53|3.03096
22:14:55|3.03141
22:14:56|3.03141
22:14:56|3.03141
22:14:57|3.03179
22:14:58|3.03179
22:15:00|3.0314
22:15:02|3.0314
22:15:03|3.0314
22:15:04|3.03219
22:15:04|3.0318
22:15:05|3.0318
22:15:07|3.03049
22:15:08|3.02964
22:15:08|3.02964
22:15:10|3.02978
22:15:11|3.02977
22:15:11|3.0276
22:15:12|3.02818
22:15:14|3.02937
22:15:14|3.02937
22:15:16|3.0288
22:15:16|3.0265
22:15:18|3.02618
22:15:18|3.02521
22:15:20|3.02521
22:15:20|3.02521
22:15:21|3.02521
22:15:23|3.02521
22:15:23|3.02542
22:15:24|3.02542
22:15:25|3.02604
22:15:26|3.0264
22:15:27|3.0256
22:15:28|3.0256
22:15:30|3.0256
22:15:31|3.0256
22:15:31|3.0256
22:15:32|3.0256
22:15:33|3.0256
22:15:34|3.0256
22:15:36|3.02719
22:15:36|3.028
22:15:37|3.0274
22:15:38|3.0256
22:15:40|3.0256
22:15:40|3.0256
22:15:42|3.0246
22:15:43|3.02558
22:15:43|3.026
22:15:44|3.026
22:15:45|3.026
22:15:46|3.02841
22:15:47|3.02841
22:15:49|3.02841
22:15:50|3.02841
22:15:50|3.02841
22:15:51|3.02841
22:15:53|3.02841
22:15:53|3.02841
22:15:54|3.02857
22:15:55|3.02857
22:15:57|3.02857
22:15:57|3.02957
22:15:58|3.02999
22:16:00|3.02999
22:16:02|3.0292
22:16:03|3.0284
22:16:04|3.02879
22:16:05|3.02879
22:16:07|3.02879
22:16:08|3.02879
22:16:08|3.02901
22:16:10|3.02921
22:16:12|3.0293
22:16:12|3.0296
22:16:13|3.02999
22:16:15|3.02999
22:16:16|3.02999
22:16:17|3.03001
22:16:17|3.03001
22:16:19|3.03018
22:16:19|3.03018
22:16:20|3.03018
22:16:22|3.03035
22:16:22|3.03035
22:16:23|3.0308
22:16:25|3.03166
22:16:25|3.03318
22:16:26|3.03313
22:16:27|3.03304
22:16:29|3.033
22:16:30|3.0326
22:16:30|3.0326
22:16:31|3.03249
22:16:33|3.03264
22:16:35|3.0332
22:16:36|3.0334
22:16:36|3.03426
22:16:37|3.03321
22:16:38|3.03367
22:16:39|3.03367
22:16:40|3.03367
22:16:41|3.03355
22:16:42|3.03355
22:16:43|3.03355
22:16:44|3.03452
22:16:46|3.03501
22:16:46|3.03501
22:16:48|3.03516
22:16:49|3.03517
22:16:50|3.03528
22:16:51|3.03569
22:16:52|3.03569
22:16:52|3.03569
22:16:53|3.03504
22:16:54|3.0349
22:16:56|3.0349
22:16:57|3.0349
22:16:57|3.03486
22:16:58|3.03569
22:16:59|3.03569
22:17:01|3.03569
22:17:02|3.03542
22:17:03|3.03722
22:17:04|3.037
22:17:05|3.03648
22:17:06|3.03568
22:17:07|3.03568
22:17:08|3.03568
22:17:09|3.03568
22:17:10|3.03568
22:17:11|3.03568
22:17:12|3.03568
22:17:14|3.03383
22:17:15|3.03383
22:17:16|3.03239
22:17:16|3.03301
22:17:17|3.03301
22:17:18|3.03301
22:17:19|3.03301
22:17:21|3.03233
22:17:22|3.03204
22:17:22|3.03204
22:17:24|3.0324
22:17:24|3.0324
22:17:25|3.0324
22:17:26|3.0324
22:17:27|3.03141
22:17:28|3.03141
22:17:29|3.03141
22:17:30|3.03141
22:17:31|3.03084
22:17:32|3.03084
22:17:34|3.03084
22:17:34|3.03084
22:17:36|3.03084
22:17:37|3.0312
22:17:38|3.0312
22:17:39|3.0312
22:17:40|3.03155
22:17:41|3.03159
22:17:42|3.03159
22:17:43|3.03159
22:17:44|3.0312
22:17:45|3.0322
22:17:46|3.0304
22:17:46|3.03
22:17:47|3.03019
22:17:49|3.03019
22:17:50|3.03019
22:17:50|3.03019
22:17:52|3.03085
22:17:53|3.03085
22:17:54|3.03085
22:17:55|3.03085
22:17:56|3.03085
22:17:57|3.0308
22:17:58|3.0308
22:17:59|3.0308
22:18:00|3.0308
22:18:01|3.03081
22:18:03|3.02962
22:18:04|3.02904
22:18:05|3.0285
22:18:06|3.0285
22:18:07|3.0285
22:18:08|3.0285
22:18:09|3.0285
22:18:10|3.02899
22:18:11|3.02885
22:18:12|3.02846
22:18:13|3.02846
22:18:14|3.02818
22:18:15|3.02773
22:18:16|3.02773
22:18:17|3.02668
22:18:18|3.02668
22:18:20|3.02647
22:18:20|3.0257
22:18:21|3.0258
22:18:22|3.0258
22:18:24|3.02643
22:18:25|3.0258
22:18:26|3.0258
22:18:27|3.0258
22:18:28|3.0258
22:18:28|3.02699
22:18:30|3.02807
22:18:31|3.02936
22:18:32|3.02821
22:18:33|3.0276
22:18:34|3.0276
22:18:34|3.02823
22:18:35|3.02836
22:18:37|3.02727
22:18:38|3.02727
22:18:38|3.02841
22:18:40|3.02851
22:18:40|3.02851
22:18:42|3.02851
22:18:43|3.02851
22:18:44|3.02814
22:18:45|3.02814
22:18:46|3.02814
22:18:47|3.0285
22:18:48|3.02992
22:18:48|3.02992
22:18:50|3.0292
22:18:51|3.0292
22:18:51|3.0292
22:18:52|3.0292
22:18:53|3.0292
22:18:55|3.02959
22:18:55|3.02968
22:18:57|3.02995
22:18:58|3.02995
22:18:59|3.02995
22:19:00|3.02995
22:19:01|3.02995
22:19:02|3.0299
22:19:03|3.02958
22:19:04|3.02958
22:19:05|3.0292
22:19:06|3.02882
22:19:07|3.02882
22:19:08|3.02882
22:19:09|3.02837
22:19:10|3.02837
22:19:11|3.02837
22:19:12|3.02837
22:19:14|3.02757
22:19:15|3.02757
22:19:15|3.02757
22:19:17|3.02847
22:19:18|3.02847
22:19:18|3.02862
22:19:19|3.02862
22:19:20|3.0314
22:19:22|3.02987
22:19:22|3.03
22:19:23|3.03
22:19:25|3.03
22:19:26|3.03
22:19:27|3.03
22:19:27|3.03015
22:19:29|3.03015
22:19:30|3.03026
22:19:31|3.03026
22:19:32|3.03026
22:19:33|3.03026
22:19:35|3.03026
22:19:36|3.02964
22:19:36|3.02964
22:19:37|3.02964
22:19:38|3.02964
22:19:39|3.02964
22:19:40|3.02777
22:19:41|3.02777
22:19:42|3.02777
22:19:44|3.02819
22:19:45|3.0284
22:19:46|3.0284
22:19:47|3.02841
22:19:47|3.02814
22:19:48|3.02814
22:19:50|3.02852
22:19:50|3.02852
22:19:52|3.02831
22:19:52|3.02831
22:19:54|3.02826
22:19:54|3.02826
22:19:55|3.02826
22:19:57|3.02826
22:19:57|3.02826
22:19:59|3.02826
22:20:00|3.02826
22:20:00|3.02925
22:20:02|3.02925
22:20:02|3.02917
22:20:04|3.02917
22:20:05|3.02852
22:20:06|3.02852
22:20:06|3.02852
22:20:08|3.02916
22:20:09|3.02894
22:20:10|3.02894
22:20:11|3.03022
22:20:12|3.03022
22:20:13|3.03031
22:20:14|3.03031
22:20:15|3.03031
22:20:16|3.03102
22:20:17|3.03102
22:20:18|3.03091
22:20:19|3.03091
22:20:20|3.0309
22:20:21|3.03081
22:20:22|3.03081
22:20:23|3.03081
22:20:24|3.03081
22:20:25|3.03081
22:20:26|3.03081
22:20:27|3.03081
22:20:28|3.03081
22:20:29|3.0308
22:20:30|3.03013
22:20:31|3.02988
22:20:32|3.02912
22:20:33|3.02912
22:20:34|3.02912
22:20:35|3.02897
22:20:36|3.0296
22:20:37|3.0296
22:20:38|3.0296
22:20:39|3.03014
22:20:41|3.0308
22:20:41|3.0308
22:20:42|3.0316
22:20:43|3.0316
22:20:44|3.0316
22:20:45|3.0316
22:20:47|3.0316
22:20:47|3.03164
22:20:49|3.03164
22:20:50|3.03164
22:20:50|3.03155
22:20:51|3.03154
22:20:52|3.03094
22:20:53|3.03094
22:20:54|3.03141
22:20:55|3.03141
22:20:57|3.03141
22:20:58|3.03133
22:20:59|3.03133
22:21:00|3.03047
22:21:01|3.02961
22:21:02|3.02961
22:21:03|3.029
22:21:05|3.029
22:21:06|3.029
22:21:06|3.02919
22:21:07|3.02919
22:21:08|3.03017
22:21:09|3.02962
22:21:11|3.0326
22:21:12|3.0326
22:21:13|3.033
22:21:13|3.033
22:21:15|3.033
22:21:16|3.0336
22:21:17|3.03377
22:21:18|3.03377
22:21:20|3.03375
22:21:20|3.03375
22:21:22|3.03375
22:21:23|3.03375
22:21:23|3.03375
22:21:24|3.03437
22:21:26|3.03497
22:21:27|3.03511
22:21:28|3.03511
22:21:29|3.03523
22:21:30|3.03523
22:21:30|3.03523
22:21:32|3.03523
22:21:33|3.03753
22:21:34|3.03698
22:21:35|3.037
22:21:35|3.037
22:21:37|3.03761
22:21:38|3.03763
22:21:38|3.03763
22:21:40|3.03763
22:21:41|3.03763
22:21:42|3.03812
22:21:43|3.0378
22:21:44|3.0378
22:21:45|3.0386
22:21:46|3.03817
22:21:48|3.03817
22:21:48|3.03817
22:21:50|3.0392
22:21:50|3.03865
22:21:52|3.03865
22:21:53|3.03817
22:21:54|3.038
22:21:55|3.03856
22:21:55|3.03856
22:21:56|3.03856
22:21:58|3.03856
22:21:59|3.04256
22:21:59|3.04256
22:22:00|3.04203
22:22:01|3.04201
22:22:02|3.042
22:22:03|3.042
22:22:05|3.04217
22:22:06|3.0426
22:22:07|3.0426
22:22:07|3.0425
22:22:08|3.04282
22:22:09|3.04282
22:22:11|3.0428
22:22:12|3.04281
22:22:12|3.04281
22:22:13|3.0428
22:22:14|3.0426
22:22:16|3.042
22:22:17|3.04238
22:22:18|3.042
22:22:19|3.0426
22:22:20|3.042
22:22:21|3.0428
22:22:22|3.04269
22:22:23|3.042
22:22:24|3.042
22:22:25|3.04045
22:22:26|3.04094
22:22:27|3.04094
22:22:28|3.04003
22:22:29|3.04003
22:22:30|3.04003
22:22:31|3.03958
22:22:32|3.03948
22:22:33|3.03948
22:22:34|3.03958
22:22:36|3.0392
22:22:37|3.03914
22:22:37|3.03947
22:22:39|3.03899
22:22:40|3.03899
22:22:41|3.03861
22:22:41|3.03861
22:22:42|3.03735
22:22:44|3.03932
22:22:45|3.03824
22:22:45|3.03824
22:22:46|3.03824
22:22:48|3.03821
22:22:48|3.03856
22:22:49|3.03824
22:22:51|3.03824
22:22:52|3.03824
22:22:53|3.03824
22:22:53|3.03893
22:22:54|3.03893
22:22:56|3.03893
22:22:56|3.03709
22:22:57|3.03709
22:22:58|3.03727
22:22:59|3.03727
22:23:00|3.03727
22:23:02|3.03776
22:23:03|3.03878
22:23:03|3.03878
22:23:04|3.03878
22:23:05|3.03878
22:23:07|3.0382
22:23:08|3.0382
22:23:08|3.03731
22:23:09|3.03729
22:23:10|3.03729
22:23:11|3.03729
22:23:12|3.0373
22:23:13|3.0373
22:23:14|3.04
22:23:15|3.04
22:23:17|3.04
22:23:17|3.0408
22:23:18|3.04109
22:23:20|3.04073
22:23:21|3.04059
22:23:22|3.04059
22:23:23|3.04178
22:23:24|3.04178
22:23:25|3.04097
22:23:26|3.04098
22:23:27|3.04097
22:23:28|3.04097
22:23:29|3.04097
22:23:30|3.04098
22:23:31|3.04097
22:23:32|3.04038
22:23:33|3.04038
22:23:34|3.0388
22:23:35|3.0388
22:23:36|3.03964
22:23:37|3.0378
22:23:39|3.03823
22:23:40|3.03823
22:23:41|3.03823
22:23:42|3.03823
22:23:43|3.03823
22:23:44|3.03819
22:23:44|3.03819
22:23:46|3.03879
22:23:47|3.03879
22:23:48|3.03879
22:23:49|3.03879
22:23:49|3.03942
22:23:51|3.03942
22:23:52|3.04091
22:23:52|3.04091
22:23:54|3.04091
22:23:54|3.0408
22:23:55|3.0408
22:23:57|3.0408
22:23:58|3.04081
22:23:59|3.04109
22:23:59|3.04109
22:24:00|3.04109
22:24:02|3.03938
22:24:03|3.03938
22:24:03|3.0394
22:24:05|3.0394
22:24:06|3.0408
22:24:06|3.0408
22:24:07|3.0408
22:24:09|3.0406
22:24:10|3.0406
22:24:11|3.04022
22:24:12|3.04022
22:24:13|3.04068
22:24:14|3.04068
22:24:15|3.04124
22:24:16|3.04124
22:24:17|3.0416
22:24:18|3.0421
22:24:20|3.04221
22:24:21|3.04221
22:24:22|3.04219
22:24:23|3.04219
22:24:24|3.04246
22:24:24|3.04288
22:24:26|3.04377
22:24:26|3.04377
22:24:28|3.04376
22:24:28|3.04376
22:24:29|3.04499
22:24:31|3.04416
22:24:32|3.0442
22:24:33|3.04429
22:24:34|3.04429
22:24:35|3.04429
22:24:36|3.04475
22:24:37|3.04476
22:24:38|3.04512
22:24:39|3.04614
22:24:40|3.04686
22:24:41|3.04629
22:24:42|3.04521
22:24:43|3.04494
22:24:44|3.04418
22:24:45|3.0444
22:24:46|3.04458
22:24:47|3.04458
22:24:48|3.04478
22:24:49|3.04477
22:24:51|3.04477
22:24:52|3.04477
22:24:53|3.04478
22:24:54|3.04478
22:24:55|3.04478
22:24:57|3.04478
22:24:58|3.04478
22:24:59|3.044
22:25:00|3.044
22:25:00|3.04375
22:25:02|3.04367
22:25:02|3.04287
22:25:04|3.0426
22:25:04|3.04317
22:25:05|3.04378
22:25:07|3.04378
22:25:07|3.04396
22:25:08|3.04437
22:25:10|3.045
22:25:11|3.04401
22:25:12|3.0454
22:25:12|3.0454
22:25:13|3.0454
22:25:14|3.04533
22:25:15|3.04517
22:25:16|3.04479
22:25:18|3.045
22:25:19|3.045
22:25:20|3.045
22:25:21|3.04481
22:25:22|3.0454
22:25:24|3.0454
22:25:24|3.04452
22:25:25|3.04452
22:25:27|3.04452
22:25:28|3.04452
22:25:29|3.04399
22:25:30|3.04399
22:25:31|3.04219
22:25:32|3.04219
22:25:33|3.04219
22:25:34|3.0416
22:25:35|3.0416
22:25:36|3.04169
22:25:37|3.04169
22:25:39|3.04191
22:25:39|3.04191
22:25:40|3.04191
22:25:42|3.04191
22:25:42|3.0421
22:25:43|3.0421
22:25:44|3.04412
22:25:45|3.04412
22:25:46|3.04412
22:25:48|3.04257
22:25:49|3.04257
22:25:50|3.04218
22:25:50|3.04427
22:25:52|3.04333
22:25:53|3.04333
22:25:53|3.04333
22:25:55|3.04355
22:25:56|3.0436
22:25:57|3.0436
22:25:58|3.04384
22:25:59|3.04452
22:26:00|3.04462
22:26:01|3.04462
22:26:02|3.04462
22:26:03|3.04406
22:26:04|3.04354
22:26:05|3.04354
22:26:05|3.04354
22:26:07|3.04354
22:26:08|3.04354
22:26:09|3.04338
22:26:10|3.04349
22:26:11|3.04349
22:26:12|3.04245
22:26:13|3.04273
22:26:13|3.04273
22:26:15|3.04273
22:26:16|3.04273
22:26:17|3.04328
22:26:18|3.04328
22:26:18|3.04328
22:26:21|3.04359
22:26:21|3.04359
22:26:23|3.0444
22:26:24|3.04321
22:26:25|3.04321
22:26:26|3.04321
22:26:27|3.043
22:26:28|3.043
22:26:29|3.04273
22:26:30|3.04273
22:26:31|3.04252
22:26:33|3.04252
22:26:34|3.042
22:26:34|3.042
22:26:35|3.042
22:26:36|3.04122
22:26:37|3.04134
22:26:39|3.04073
22:26:40|3.04084
22:26:40|3.04084
22:26:41|3.04071
22:26:42|3.04071
22:26:43|3.04071
22:26:45|3.03964
22:26:46|3.03964
22:26:47|3.03929
22:26:48|3.03929
22:26:49|3.03929
22:26:50|3.0392
22:26:51|3.0392
22:26:51|3.0392
22:26:52|3.0392
22:26:53|3.0392
22:26:54|3.0392
22:26:55|3.0392
22:26:57|3.03926
22:26:57|3.03965
22:26:58|3.0403
22:27:00|3.0402
22:27:01|3.03992
22:27:02|3.04
22:27:02|3.039
22:27:05|3.039
22:27:05|3.039
22:27:06|3.03863
22:27:07|3.03863
22:27:08|3.03914
22:27:09|3.03914
22:27:10|3.03914
22:27:12|3.03796
22:27:13|3.03816
22:27:13|3.03816
22:27:14|3.03816
22:27:16|3.03816
22:27:16|3.03743
22:27:17|3.03743
22:27:18|3.03706
22:27:19|3.03704
22:27:20|3.03704
22:27:22|3.03704
22:27:23|3.03704
22:27:25|3.03704
22:27:26|3.03704
22:27:26|3.03704
22:27:27|3.03798
22:27:29|3.03798
22:27:30|3.03798
22:27:31|3.03813
22:27:31|3.03838
22:27:33|3.03838
22:27:33|3.03838
22:27:35|3.03838
22:27:36|3.03838
22:27:36|3.03863
22:27:37|3.03872
22:27:38|3.03872
22:27:40|3.0395
22:27:41|3.0395
22:27:42|3.0395
22:27:43|3.0395
22:27:44|3.0395
22:27:45|3.0393
22:27:46|3.0393
22:27:47|3.03949
22:27:48|3.03948
22:27:49|3.03948
22:27:50|3.03948
22:27:52|3.03948
22:27:52|3.04115
22:27:53|3.04121
22:27:55|3.04121
22:27:56|3.04121
22:27:56|3.04101
22:27:57|3.04101
22:27:59|3.04101
22:28:00|3.04101
22:28:02|3.04101
22:28:02|3.04217
22:28:03|3.04217
22:28:04|3.04217
22:28:05|3.04332
22:28:06|3.04307
22:28:08|3.04307
22:28:08|3.043
22:28:09|3.043
22:28:10|3.041
22:28:11|3.041
22:28:12|3.041
22:28:14|3.04092
22:28:14|3.04092
22:28:15|3.04092
22:28:16|3.04119
22:28:17|3.04119
22:28:19|3.04119
22:28:20|3.04119
22:28:20|3.04119
22:28:21|3.04225
22:28:22|3.04225
22:28:24|3.0422
22:28:25|3.0422
22:28:27|3.0422
22:28:28|3.0422
22:28:28|3.0422
22:28:29|3.04221
22:28:31|3.04258
22:28:31|3.04258
22:28:33|3.04258
22:28:33|3.0427
22:28:35|3.0427
22:28:36|3.0426
22:28:36|3.04301
22:28:38|3.04301
22:28:39|3.04301
22:28:39|3.04235
22:28:40|3.04221
22:28:42|3.04221
22:28:42|3.0424
22:28:43|3.0429
22:28:44|3.0429
22:28:46|3.0429
22:28:47|3.04252
22:28:48|3.04163
22:28:49|3.04163
22:28:50|3.04124
22:28:51|3.04124
22:28:52|3.04124
22:28:53|3.04124
22:28:54|3.04118
22:28:55|3.041
22:28:56|3.041
22:28:57|3.041
22:28:58|3.041
22:28:58|3.0408
22:28:59|3.041
22:29:01|3.041
22:29:02|3.041
22:29:03|3.04097
22:29:04|3.04097
22:29:04|3.04097
22:29:06|3.041
22:29:06|3.04185
22:29:07|3.04185
22:29:09|3.04185
22:29:09|3.04185
22:29:11|3.04185
22:29:11|3.04185
22:29:13|3.04185
22:29:13|3.04207
22:29:15|3.04207
22:29:15|3.04239
22:29:17|3.04239
22:29:18|3.04297
22:29:19|3.04297
22:29:20|3.04362
22:29:20|3.04362
22:29:21|3.04362
22:29:24|3.04362
22:29:24|3.04362
22:29:26|3.04358
22:29:27|3.04392
22:29:28|3.0438
22:29:29|3.0438
22:29:30|3.0438
22:29:31|3.0438
22:29:32|3.0436
22:29:33|3.04422
22:29:34|3.04423
22:29:35|3.0438
22:29:36|3.04381
22:29:37|3.04486
22:29:38|3.045
22:29:39|3.04495
22:29:40|3.04434
22:29:41|3.04434
22:29:42|3.04238
22:29:43|3.04238
22:29:44|3.0416
22:29:45|3.04182
22:29:46|3.04179
22:29:47|3.04179
22:29:48|3.0418
22:29:49|3.0422
22:29:50|3.04237
22:29:51|3.04237
22:29:52|3.04359
22:29:53|3.04459
22:29:54|3.04459
22:29:55|3.04459
22:29:56|3.04303
22:29:57|3.04303
22:29:58|3.04303
22:30:00|3.0434
22:30:01|3.0418
22:30:01|3.043
22:30:02|3.043
22:30:04|3.04261
22:30:04|3.04261
22:30:05|3.04317
22:30:06|3.04459
22:30:07|3.04456
22:30:08|3.04587
22:30:09|3.0455
22:30:10|3.04284
22:30:11|3.04459
22:30:13|3.0444
22:30:13|3.0444
22:30:14|3.0444
22:30:15|3.04527
22:30:16|3.04527
22:30:18|3.04527
22:30:18|3.04355
22:30:19|3.04411
22:30:21|3.0443
22:30:21|3.0443
22:30:23|3.0448
22:30:24|3.04504
22:30:25|3.04339
22:30:26|3.04283
22:30:27|3.04337
22:30:28|3.044
22:30:29|3.044
22:30:30|3.0442
22:30:31|3.04368
22:30:31|3.04422
22:30:33|3.04422
22:30:33|3.04422
22:30:35|3.0448
22:30:36|3.0448
22:30:37|3.0448
22:30:38|3.0448
22:30:39|3.0448
22:30:40|3.04519
22:30:41|3.04518
22:30:42|3.04401
22:30:43|3.04298
22:30:44|3.04298
22:30:45|3.04241
22:30:46|3.0436
22:30:47|3.04378
22:30:48|3.04338
22:30:49|3.04121
22:30:50|3.04121
22:30:51|3.04121
22:30:52|3.04121
22:30:53|3.04121
22:30:54|3.04121
22:30:55|3.04121
22:30:56|3.04121
22:30:57|3.04121
22:30:58|3.04121
22:30:59|3.04122
22:31:00|3.04122
22:31:01|3.04122
22:31:02|3.04122
22:31:03|3.04122
22:31:04|3.0408
22:31:05|3.0408
22:31:06|3.0412
22:31:08|3.0412
22:31:09|3.0412
22:31:09|3.04098
22:31:11|3.04098
22:31:11|3.04098
22:31:12|3.04001
22:31:13|3.04001
22:31:14|3.04001
22:31:15|3.04027
22:31:16|3.04027
22:31:17|3.04027
22:31:18|3.04069
22:31:19|3.0414
22:31:21|3.0414
22:31:21|3.0414
22:31:23|3.0414
22:31:23|3.0414
22:31:25|3.0416
22:31:27|3.0413
22:31:27|3.04118
22:31:28|3.04118
22:31:30|3.04118
22:31:30|3.04118
22:31:31|3.04118
22:31:33|3.0413
22:31:34|3.0413
22:31:34|3.0413
22:31:35|3.04129
22:31:36|3.04129
22:31:37|3.0413
22:31:39|3.0413
22:31:40|3.0413
22:31:41|3.04001
22:31:41|3.04
22:31:43|3.04
22:31:43|3.04
22:31:45|3.04
22:31:46|3.04
22:31:47|3.04
22:31:48|3.04
22:31:48|3.04
22:31:50|3.04
22:31:51|3.04
22:31:53|3.04
22:31:53|3.04
22:31:55|3.04
22:31:56|3.04
22:31:57|3.04007
22:31:58|3.04
22:31:59|3.0398
22:32:00|3.0398
22:32:01|3.03929
22:32:02|3.03929
22:32:03|3.03929
22:32:04|3.03929
22:32:05|3.03898
22:32:06|3.0394
22:32:07|3.0394
22:32:08|3.03898
22:32:09|3.03898
22:32:10|3.03898
22:32:11|3.03898
22:32:12|3.03821
22:32:13|3.03821
22:32:14|3.03821
22:32:15|3.03821
22:32:16|3.03821
22:32:17|3.03821
22:32:18|3.03821
22:32:19|3.03767
22:32:20|3.03767
22:32:21|3.03767
22:32:22|3.03766
22:32:24|3.0358
22:32:24|3.03575
22:32:26|3.03646
22:32:27|3.03646
22:32:28|3.0368
22:32:29|3.03702
22:32:30|3.03702
22:32:31|3.0368
22:32:32|3.0368
22:32:33|3.0368
22:32:35|3.0368
22:32:36|3.03708
22:32:37|3.03708
22:32:38|3.03741
22:32:38|3.03777
22:32:39|3.03808
22:32:41|3.03808
22:32:42|3.03805
22:32:42|3.03821
22:32:44|3.03821
22:32:45|3.03783
22:32:46|3.03802
22:32:46|3.03802
22:32:48|3.03826
22:32:49|3.03826
22:32:50|3.03826
22:32:50|3.03826
22:32:52|3.03912
22:32:53|3.03912
22:32:54|3.03912
22:32:55|3.03912
22:32:56|3.03912
22:32:57|3.0388
22:32:58|3.0388
22:32:59|3.0388
22:33:00|3.03902
22:33:01|3.03919
22:33:02|3.03861
22:33:03|3.03861
22:33:04|3.0382
22:33:05|3.03801
22:33:06|3.03801
22:33:07|3.03744
22:33:08|3.03778
22:33:09|3.03778
22:33:10|3.03778
22:33:11|3.03778
22:33:12|3.03778
22:33:13|3.0366
22:33:14|3.03642
22:33:15|3.03642
22:33:16|3.03642
22:33:17|3.03642
22:33:18|3.03642
22:33:19|3.03521
22:33:20|3.03444
22:33:21|3.03444
22:33:22|3.03495
22:33:23|3.03495
22:33:24|3.03495
22:33:25|3.03495
22:33:26|3.03495
22:33:28|3.03495
22:33:29|3.03495
22:33:30|3.03357
22:33:31|3.03338
22:33:32|3.03338
22:33:33|3.03338
22:33:34|3.03338
22:33:35|3.03338
22:33:36|3.03355
22:33:37|3.03355
22:33:38|3.03411
22:33:39|3.03411
22:33:40|3.03411
22:33:41|3.03448
22:33:42|3.03448
22:33:43|3.03448
22:33:44|3.03448
22:33:45|3.03448
22:33:47|3.0341
22:33:47|3.0341
22:33:49|3.03402
22:33:50|3.03402
22:33:51|3.03377
22:33:52|3.03377
22:33:53|3.03377
22:33:54|3.03377
22:33:56|3.03377
22:33:57|3.03361
22:33:58|3.03361
22:33:59|3.03361
22:33:59|3.03342
22:34:01|3.03342
22:34:01|3.03342
22:34:03|3.03342
22:34:03|3.03342
22:34:04|3.033
22:34:05|3.033
22:34:06|3.033
22:34:07|3.033
22:34:08|3.033
22:34:09|3.033
22:34:10|3.033
22:34:11|3.033
22:34:12|3.033
22:34:14|3.03241
22:34:14|3.03241
22:34:15|3.03241
22:34:17|3.03241
22:34:17|3.03201
22:34:18|3.03201
22:34:19|3.0325
22:34:21|3.0325
22:34:22|3.0325
22:34:22|3.0325
22:34:23|3.0324
22:34:24|3.03308
22:34:25|3.03308
22:34:26|3.03308
22:34:28|3.03308
22:34:29|3.03301
22:34:30|3.03209
22:34:31|3.0329
22:34:32|3.0329
22:34:33|3.0329
22:34:34|3.03351
22:34:35|3.03378
22:34:36|3.03378
22:34:37|3.03378
22:34:38|3.03354
22:34:39|3.03354
22:34:40|3.03354
22:34:41|3.03264
22:34:42|3.03273
22:34:43|3.03273
22:34:45|3.03273
22:34:45|3.03273
22:34:47|3.03273
22:34:47|3.03273
22:34:49|3.03273
22:34:50|3.03273
22:34:51|3.03314
22:34:52|3.0334
22:34:52|3.0334
22:34:53|3.0334
22:34:54|3.0334
22:34:56|3.03322
22:34:56|3.03322
22:34:57|3.03322
22:34:59|3.03322
22:34:59|3.03322
22:35:00|3.03322
22:35:01|3.03322
22:35:03|3.03386
22:35:04|3.03386
22:35:04|3.03386
22:35:06|3.03386
22:35:07|3.03386
22:35:07|3.03386
22:35:09|3.03386
22:35:10|3.03386
22:35:11|3.03504
22:35:11|3.03459
22:35:13|3.03517
22:35:13|3.03517
22:35:15|3.03481
22:35:16|3.03493
22:35:18|3.03517
22:35:19|3.03517
22:35:20|3.03517
22:35:21|3.03649
22:35:22|3.03649
22:35:23|3.03649
22:35:24|3.03649
22:35:25|3.03649
22:35:26|3.03649
22:35:27|3.03649
22:35:28|3.03649
22:35:30|3.03649
22:35:31|3.03433
22:35:33|3.03433
22:35:34|3.0346
22:35:36|3.0346
22:35:37|3.0346
22:35:38|3.0346
22:35:40|3.0346
22:35:41|3.03511
22:35:42|3.03511
22:35:43|3.03511
22:35:44|3.03511
22:35:45|3.03511
22:35:46|3.03511
22:35:47|3.03511
22:35:48|3.03511
22:35:49|3.03511
22:35:50|3.0353
22:35:52|3.0353
22:35:52|3.0353
22:35:54|3.03563
22:35:55|3.03563
22:35:56|3.03572
22:35:56|3.03572
22:35:58|3.03572
22:35:59|3.03572
22:35:59|3.03572
22:36:01|3.03527
22:36:03|3.03527
22:36:03|3.03527
22:36:04|3.03527
22:36:06|3.03527
22:36:06|3.03636
22:36:07|3.03587
22:36:08|3.03587
22:36:09|3.03587
22:36:10|3.03587
22:36:12|3.03587
22:36:12|3.03587
22:36:13|3.03633
22:36:15|3.03633
22:36:15|3.03685
22:36:17|3.03685
22:36:17|3.038
22:36:19|3.03919
22:36:20|3.03807
22:36:20|3.03807
22:36:21|3.03807
22:36:22|3.03807
22:36:23|3.03807
22:36:25|3.03807
22:36:25|3.03886
22:36:26|3.03886
22:36:28|3.03889
22:36:28|3.03889
22:36:29|3.03889
22:36:31|3.03817
22:36:32|3.03817
22:36:33|3.03817
22:36:33|3.03817
22:36:35|3.03817
22:36:37|3.03628
22:36:38|3.03628
22:36:39|3.03628
22:36:40|3.03628
22:36:42|3.03745
22:36:43|3.03745
22:36:44|3.03745
22:36:45|3.03871
22:36:46|3.03878
22:36:47|3.03878
22:36:48|3.03878
22:36:49|3.03878
22:36:50|3.03878
22:36:51|3.03878
22:36:52|3.03878
22:36:53|3.03878
22:36:54|3.04091
22:36:55|3.04071
22:36:56|3.0398
22:36:57|3.0398
22:36:58|3.04053
22:36:59|3.04053
22:37:00|3.04053
22:37:01|3.04119
22:37:02|3.04119
22:37:03|3.04119
22:37:05|3.04119
22:37:05|3.04062
22:37:06|3.04086
22:37:07|3.04086
22:37:08|3.04079
22:37:10|3.04079
22:37:10|3.04079
22:37:12|3.04079
22:37:13|3.04079
22:37:13|3.04079
22:37:15|3.04079
22:37:16|3.04079
22:37:17|3.04079
22:37:18|3.04085
22:37:19|3.04085
22:37:20|3.04085
22:37:21|3.04079
22:37:22|3.04079
22:37:22|3.04079
22:37:23|3.04079
22:37:25|3.04079
22:37:26|3.04079
22:37:27|3.03954
22:37:28|3.03954
22:37:28|3.04058
22:37:30|3.04058
22:37:31|3.04058
22:37:31|3.04058
22:37:33|3.04058
22:37:33|3.04058
22:37:36|3.04058
22:37:37|3.04058
22:37:38|3.04058
22:37:39|3.03925
22:37:40|3.03893
22:37:41|3.03901
22:37:42|3.03834
22:37:43|3.03834
22:37:45|3.03834
22:37:46|3.03881
22:37:47|3.03881
22:37:48|3.03881
22:37:49|3.03805
22:37:51|3.03775
22:37:52|3.03775
22:37:52|3.03744
22:37:53|3.03744
22:37:54|3.03716
22:37:56|3.03716
22:37:56|3.03716
22:37:57|3.03716
22:37:58|3.03716
22:38:00|3.03716
22:38:01|3.03716
22:38:02|3.03716
22:38:03|3.0376
22:38:05|3.03885
22:38:05|3.03885
22:38:07|3.03885
22:38:07|3.03885
22:38:08|3.03885
22:38:09|3.03885
22:38:10|3.03885
22:38:11|3.03885
22:38:12|3.03941
22:38:13|3.03941
22:38:14|3.03941
22:38:15|3.03997
22:38:16|3.03997
22:38:17|3.03999
22:38:18|3.03999
22:38:19|3.03999
22:38:20|3.03999
22:38:21|3.04241
22:38:22|3.04241
22:38:24|3.04158
22:38:24|3.04158
22:38:25|3.0416
22:38:27|3.04234
22:38:27|3.04234
22:38:28|3.04331
22:38:29|3.04387
22:38:30|3.04422
22:38:31|3.0448
22:38:32|3.04431
22:38:34|3.04431
22:38:34|3.04393
22:38:36|3.04346
22:38:38|3.04346
22:38:39|3.04346
22:38:39|3.04346
22:38:41|3.04346
22:38:42|3.04397
22:38:43|3.04616
22:38:44|3.04616
22:38:44|3.04616
22:38:46|3.04616
22:38:47|3.0455
22:38:48|3.04474
22:38:49|3.04381
22:38:50|3.04418
22:38:51|3.04418
22:38:52|3.04406
22:38:53|3.04355
22:38:53|3.04364
22:38:55|3.04364
22:38:56|3.04373
22:38:56|3.04373
22:38:58|3.04373
22:38:58|3.04373
22:38:59|3.04373
22:39:01|3.04373
22:39:02|3.04373
22:39:02|3.04373
22:39:04|3.04373
22:39:05|3.04373
22:39:06|3.04373
22:39:07|3.04373
22:39:07|3.04361
22:39:09|3.04373
22:39:09|3.04371
22:39:10|3.04371
22:39:12|3.04371
22:39:13|3.04371
22:39:14|3.04465
22:39:15|3.04516
22:39:15|3.04615
22:39:17|3.04615
22:39:17|3.04631
22:39:19|3.04662
22:39:20|3.04614
22:39:20|3.04614
22:39:21|3.04675
22:39:22|3.04675
22:39:24|3.04675
22:39:25|3.04675
22:39:26|3.04675
22:39:26|3.04362
22:39:28|3.04374
22:39:29|3.04344
22:39:29|3.04344
22:39:31|3.04387
22:39:32|3.04345
22:39:33|3.04375
22:39:34|3.04375
22:39:35|3.04414
22:39:36|3.04414
22:39:38|3.04281
22:39:39|3.04385
22:39:40|3.04385
22:39:41|3.04385
22:39:42|3.04385
22:39:43|3.04391
22:39:44|3.04391
22:39:45|3.04391
22:39:46|3.04391
22:39:48|3.04391
22:39:48|3.04331
22:39:49|3.04375
22:39:51|3.04375
22:39:51|3.04421
22:39:53|3.04391
22:39:54|3.04391
22:39:55|3.04345
22:39:56|3.04345
22:39:57|3.04345
22:39:58|3.04345
22:39:59|3.04345
22:40:00|3.043
22:40:01|3.04284
22:40:01|3.04231
22:40:04|3.04198
22:40:05|3.04172
22:40:05|3.04172
22:40:07|3.04172
22:40:07|3.04109
22:40:08|3.04109
22:40:10|3.04104
22:40:10|3.04104
22:40:12|3.04104
22:40:13|3.03997
22:40:13|3.04001
22:40:14|3.04008
22:40:15|3.04
22:40:17|3.0398
22:40:17|3.03979
22:40:18|3.03971
22:40:20|3.04014
22:40:21|3.04014
22:40:22|3.04034
22:40:23|3.04034
22:40:23|3.04034
22:40:25|3.03999
22:40:26|3.03999
22:40:27|3.03999
22:40:28|3.03971
22:40:29|3.03961
22:40:30|3.03961
22:40:31|3.03894
22:40:32|3.03916
22:40:33|3.03915
22:40:34|3.03811
22:40:35|3.03811
22:40:36|3.03811
22:40:37|3.03813
22:40:39|3.03787
22:40:39|3.03787
22:40:41|3.03787
22:40:42|3.03714
22:40:43|3.03714
22:40:44|3.03714
22:40:45|3.03714
22:40:46|3.03714
22:40:47|3.03714
22:40:48|3.03654
22:40:49|3.03639
22:40:50|3.03623
22:40:51|3.03623
22:40:52|3.03563
22:40:53|3.03483
22:40:54|3.03444
22:40:56|3.03444
22:40:56|3.03415
22:40:58|3.03415
22:40:58|3.03415
22:40:59|3.03415
22:41:00|3.03415
22:41:01|3.03415
22:41:03|3.03412
22:41:03|3.03384
22:41:05|3.03384
22:41:05|3.03384
22:41:06|3.03368
22:41:07|3.03313
22:41:08|3.03359
22:41:10|3.03359
22:41:10|3.03359
22:41:12|3.03158
22:41:12|3.03338
22:41:13|3.03237
22:41:15|3.03237
22:41:16|3.03241
22:41:17|3.03241
22:41:17|3.03204
22:41:19|3.03204
22:41:20|3.03204
22:41:20|3.03218
22:41:21|3.03218
22:41:23|3.03219
22:41:24|3.03219
22:41:24|3.03229
22:41:26|3.03228
22:41:27|3.03229
22:41:28|3.03229
22:41:28|3.03228
22:41:30|3.03196
22:41:31|3.03192
22:41:32|3.03193
22:41:33|3.03089
22:41:33|3.0309
22:41:34|3.03083
22:41:36|3.03106
22:41:36|3.02994
22:41:38|3.02988
22:41:38|3.02988
22:41:41|3.02906
22:41:42|3.0286
22:41:44|3.02843
22:41:44|3.02888
22:41:46|3.02888
22:41:46|3.02888
22:41:47|3.0289
22:41:49|3.02612
22:41:50|3.02585
22:41:51|3.02499
22:41:52|3.0236
22:41:53|3.02301
22:41:54|3.02301
22:41:55|3.02348
22:41:55|3.02348
22:41:57|3.0235
22:41:57|3.02347
22:41:59|3.02347
22:41:59|3.02347
22:42:00|3.02334
22:42:02|3.02301
22:42:02|3.02301
22:42:03|3.02267
22:42:05|3.0241
22:42:05|3.02263
22:42:07|3.02263
22:42:08|3.02188
22:42:09|3.02188
22:42:10|3.023
22:42:10|3.02313
22:42:12|3.02332
22:42:12|3.0235
22:42:14|3.02377
22:42:15|3.02377
22:42:15|3.02412
22:42:17|3.02476
22:42:18|3.02476
22:42:18|3.02476
22:42:19|3.02575
22:42:21|3.02575
22:42:22|3.02575
22:42:22|3.02633
22:42:24|3.02684
22:42:24|3.02684
22:42:26|3.02718
22:42:27|3.02718
22:42:27|3.02718
22:42:29|3.02718
22:42:30|3.02718
22:42:31|3.027
22:42:32|3.027
22:42:33|3.027
22:42:33|3.027
22:42:35|3.027
22:42:36|3.02653
22:42:37|3.02653
22:42:38|3.01894
22:42:39|3.02263
22:42:41|3.02435
22:42:42|3.02435
22:42:42|3.02534
22:42:44|3.02534
22:42:45|3.02534
22:42:46|3.02534
22:42:47|3.02534
22:42:47|3.02535
22:42:49|3.02535
22:42:49|3.02535
22:42:51|3.02535
22:42:52|3.02535
22:42:52|3.02534
22:42:54|3.02458
22:42:54|3.02458
22:42:55|3.02458
22:42:56|3.02533
22:42:58|3.02505
22:42:59|3.02505
22:43:00|3.02505
22:43:01|3.02505
22:43:02|3.02505
22:43:04|3.02505
22:43:05|3.02439
22:43:05|3.02328
22:43:06|3.02325
22:43:07|3.02295
22:43:08|3.02325
22:43:09|3.02325
22:43:10|3.02325
22:43:11|3.02325
22:43:12|3.02325
22:43:14|3.02325
22:43:14|3.02325
22:43:15|3.02311
22:43:16|3.02311
22:43:18|3.02316
22:43:18|3.02316
22:43:20|3.02418
22:43:20|3.02337
22:43:22|3.02418
22:43:23|3.02418
22:43:23|3.02418
22:43:24|3.02418
22:43:25|3.02313
22:43:27|3.02313
22:43:27|3.02313
22:43:28|3.02313
22:43:29|3.02313
22:43:30|3.02425
22:43:31|3.02425
22:43:32|3.02425
22:43:33|3.02425
22:43:34|3.02681
22:43:36|3.02681
22:43:36|3.02655
22:43:37|3.02655
22:43:38|3.02655
22:43:40|3.02655
22:43:40|3.02701
22:43:41|3.02701
22:43:43|3.02701
22:43:43|3.02434
22:43:45|3.02434
22:43:46|3.02434
22:43:47|3.02434
22:43:48|3.0228
22:43:49|3.02385
22:43:50|3.02385
22:43:51|3.02385
22:43:52|3.02385
22:43:53|3.02406
22:43:54|3.02406
22:43:55|3.02307
22:43:56|3.02307
22:43:57|3.0251
22:43:58|3.02365
22:43:59|3.02365
22:44:00|3.02365
22:44:01|3.0223
22:44:02|3.02183
22:44:03|3.02157
22:44:04|3.02243
22:44:05|3.02106
22:44:06|3.02125
22:44:07|3.02125
22:44:08|3.02125
22:44:09|3.02125
22:44:10|3.02125
22:44:11|3.02125
22:44:12|3.02043
22:44:13|3.02124
22:44:14|3.02126
22:44:15|3.02126
22:44:16|3.02126
22:44:18|3.02125
22:44:18|3.02125
22:44:20|3.02123
22:44:21|3.02123
22:44:21|3.02103
22:44:22|3.02103
22:44:23|3.01968
22:44:24|3.02081
22:44:26|3.01981
22:44:26|3.01981
22:44:28|3.01981
22:44:28|3.02014
22:44:29|3.02014
22:44:31|3.02016
22:44:32|3.01976
22:44:32|3.01947
22:44:33|3.01947
22:44:34|3.01947
22:44:35|3.01979
22:44:37|3.01979
22:44:37|3.0203
22:44:39|3.01943
22:44:39|3.01943
22:44:41|3.01943
22:44:42|3.01943
22:44:43|3.01826
22:44:44|3.01877
22:44:45|3.01692
22:44:47|3.0201
22:44:47|3.01737
22:44:49|3.01845
22:44:50|3.01845
22:44:51|3.01829
22:44:52|3.01539
22:44:53|3.01654
22:44:54|3.01543
22:44:55|3.01543
22:44:56|3.01447
22:44:57|3.01447
22:44:58|3.01446
22:44:59|3.0169
22:45:00|3.01633
22:45:01|3.01634
22:45:02|3.01529
22:45:03|3.01604
22:45:04|3.01605
22:45:05|3.0166
22:45:06|3.0166
22:45:07|3.0166
22:45:08|3.01447
22:45:09|3.01447
22:45:10|3.01634
22:45:11|3.01527
22:45:12|3.01319
22:45:13|3.01319
22:45:14|3.01527
22:45:15|3.01382
22:45:16|3.01382
22:45:17|3.01346
22:45:18|3.01471
22:45:19|3.01295
22:45:20|3.01634
22:45:21|3.01177
22:45:22|3.01177
22:45:23|3.01163
22:45:24|3.01371
22:45:25|3.0132
22:45:26|3.01417
22:45:27|3.01407
22:45:28|3.01454
22:45:29|3.01249
22:45:30|3.01249
22:45:31|3.01303
22:45:32|3.01287
22:45:33|3.0099
22:45:35|3.0123
22:45:35|3.01223
22:45:36|3.01223
22:45:37|3.012
22:45:38|3.01218
22:45:40|3.01156
22:45:40|3.01052
22:45:41|3.01156
22:45:43|3.01052
22:45:44|3.01052
22:45:46|3.01184
22:45:47|3.01168
22:45:48|3.01179
22:45:49|3.01131
22:45:50|3.01041
22:45:51|3.01135
22:45:52|3.01125
22:45:53|3.01125
22:45:53|3.01106
22:45:54|3.01106
22:45:56|3.01031
22:45:57|3.01056
22:45:58|3.01057
22:45:59|3.01032
22:46:00|3.01032
22:46:01|3.00908
22:46:02|3.00908
22:46:03|3.0104
22:46:04|3.0104
22:46:05|3.01055
22:46:06|3.01053
22:46:07|3.01002
22:46:08|3.01095
22:46:09|3.00924
22:46:10|3.00998
22:46:11|3.01124
22:46:12|3.00927
22:46:13|3.01162
22:46:14|3.01007
22:46:15|3.01007
22:46:16|3.0111
22:46:17|3.01066
22:46:18|3.00899
22:46:19|3.01065
22:46:20|3.00871
22:46:21|3.00871
22:46:22|3.01055
22:46:23|3.01121
22:46:24|3.00795
22:46:25|3.00795
22:46:26|3.00885
22:46:27|3.00871
22:46:28|3.00723
22:46:29|3.00759
22:46:30|3.00765
22:46:31|3.00825
22:46:32|3.0081
22:46:33|3.0081
22:46:34|3.00704
22:46:35|3.00787
22:46:36|3.00765
22:46:38|3.00693
22:46:39|3.00693
22:46:40|3.00693
22:46:40|3.00754
22:46:41|3.00807
22:46:42|3.00808
22:46:44|3.00808
22:46:45|3.00678
22:46:46|3.00641
22:46:47|3.00642
22:46:48|3.006
22:46:49|3.00642
22:46:51|3.00534
22:46:51|3.00534
22:46:53|3.00641
22:46:53|3.00641
22:46:54|3.0049
22:46:56|3.00495
22:46:57|3.00485
22:46:58|3.00463
22:46:59|3.00483
22:47:00|3.00523
22:47:00|3.00352
22:47:02|3.
22:47:03|3.
22:47:03|2.99811
22:47:05|2.9987
22:47:05|3.
22:47:07|2.99999
22:47:08|2.9984
22:47:09|2.99839
22:47:09|2.99963
22:47:11|2.99992
22:47:12|2.99992
22:47:13|2.99999
22:47:14|3.
22:47:15|3.
22:47:16|3.
22:47:17|3.00134
22:47:18|3.00151
22:47:19|3.00151
22:47:19|3.00251
22:47:21|3.00226
22:47:22|3.00237
22:47:23|3.00337
22:47:24|3.00337
22:47:25|3.00338
22:47:26|3.00528
22:47:27|3.00667
22:47:28|3.00669
22:47:29|3.00668
22:47:30|3.00669
22:47:30|3.00712
22:47:31|3.00712
22:47:32|3.00712
22:47:33|3.00712
22:47:34|3.00712
22:47:35|3.00712
22:47:37|3.00712
22:47:38|3.00788
22:47:38|3.00788
22:47:40|3.01045
22:47:40|3.00962
22:47:42|3.01044
22:47:43|3.01058
22:47:43|3.01059
22:47:45|3.01191
22:47:46|3.01164
22:47:48|3.01164
22:47:48|3.01164
22:47:50|3.0128
22:47:51|3.01275
22:47:52|3.01309
22:47:54|3.01309
22:47:55|3.01309
22:47:55|3.01325
22:47:57|3.01325
22:47:57|3.01342
22:47:58|3.01361
22:47:59|3.01375
22:48:00|3.01375
22:48:01|3.01375
22:48:02|3.0136
22:48:03|3.0136
22:48:05|3.0136
22:48:05|3.01375
22:48:07|3.01375
22:48:08|3.01375
22:48:08|3.01375
22:48:10|3.01442
22:48:11|3.01442
22:48:12|3.01442
22:48:13|3.01376
22:48:14|3.01444
22:48:15|3.01444
22:48:16|3.01444
22:48:17|3.01444
22:48:18|3.01444
22:48:19|3.01444
22:48:20|3.01444
22:48:21|3.015
22:48:22|3.015
22:48:23|3.015
22:48:24|3.015
22:48:25|3.015
22:48:26|3.015
22:48:27|3.015
22:48:28|3.015
22:48:29|3.015
22:48:30|3.016
22:48:31|3.016
22:48:32|3.016
22:48:33|3.01623
22:48:34|3.01614
22:48:35|3.01614
22:48:36|3.01614
22:48:37|3.01614
22:48:38|3.01572
22:48:39|3.0157
22:48:40|3.0157
22:48:41|3.0157
22:48:42|3.01522
22:48:43|3.01522
22:48:44|3.01567
22:48:45|3.01567
22:48:46|3.01571
22:48:48|3.01487
22:48:49|3.01464
22:48:50|3.01464
22:48:51|3.01377
22:48:52|3.01536
22:48:54|3.01536
22:48:54|3.01536
22:48:56|3.0146
22:48:57|3.0146
22:48:57|3.01494
22:48:59|3.01325
22:49:00|3.01493
22:49:01|3.01431
22:49:02|3.01251
22:49:03|3.01251
22:49:04|3.0113
22:49:05|3.0113
22:49:06|3.0137
22:49:06|3.01104
22:49:08|3.01104
22:49:08|3.01104
22:49:10|3.0086
22:49:10|3.00787
22:49:12|3.00554
22:49:13|3.00554
22:49:14|3.00752
22:49:15|3.00692
22:49:16|3.00641
22:49:17|3.00641
22:49:18|3.00641
22:49:19|3.00641
22:49:19|3.00641
22:49:21|3.0063
22:49:22|3.0063
22:49:23|3.0063
22:49:24|3.0063
22:49:24|3.00695
22:49:25|3.00671
22:49:27|3.00557
22:49:28|3.0057
22:49:29|3.0067
22:49:29|3.0067
22:49:31|3.0067
22:49:31|3.00804
22:49:32|3.00564
22:49:34|3.00774
22:49:34|3.00769
22:49:36|3.00812
22:49:36|3.00812
22:49:38|3.00812
22:49:39|3.00812
22:49:39|3.00923
22:49:41|3.00924
22:49:42|3.00924
22:49:43|3.00924
22:49:43|3.00924
22:49:45|3.01012
22:49:46|3.01012
22:49:47|3.01012
22:49:48|3.00999
22:49:50|3.01089
22:49:51|3.01089
22:49:52|3.01089
22:49:53|3.01089
22:49:54|3.01089
22:49:55|3.01089
22:49:56|3.01176
22:49:58|3.01176
22:49:59|3.01176
22:50:00|3.01176
22:50:00|3.01176
22:50:01|3.01176
22:50:02|3.01176
22:50:03|3.01176
22:50:04|3.01176
22:50:05|3.01176
22:50:07|3.01176
22:50:07|3.01073
22:50:09|3.01073
22:50:10|3.01073
22:50:11|3.01073
22:50:12|3.01073
22:50:12|3.01073
22:50:13|3.01073
22:50:14|3.01073
22:50:15|3.01073
22:50:16|3.01073
22:50:17|3.01073
22:50:18|3.01073
22:50:20|3.01073
22:50:20|3.0095
22:50:21|3.0095
22:50:22|3.0095
22:50:23|3.00949
22:50:25|3.0095
22:50:26|3.01015
22:50:26|3.01015
22:50:28|3.01015
22:50:29|3.01015
22:50:30|3.01015
22:50:31|3.01066
22:50:31|3.01066
22:50:32|3.01066
22:50:35|3.01066
22:50:36|3.01066
22:50:36|3.01072
22:50:38|3.01104
22:50:38|3.01104
22:50:39|3.01104
22:50:40|3.01102
22:50:42|3.01038
22:50:42|3.01102
22:50:45|3.01085
22:50:45|3.01085
22:50:46|3.01085
22:50:48|3.01135
22:50:49|3.01085
22:50:49|3.01085
22:50:51|3.01088
22:50:52|3.01088
22:50:53|3.01088
22:50:54|3.0116
22:50:55|3.0116
22:50:56|3.0116
22:50:57|3.0116
22:50:58|3.0116
22:51:00|3.0116
22:51:01|3.0116
22:51:01|3.01164
22:51:03|3.01164
22:51:04|3.01183
22:51:05|3.01164
22:51:06|3.01164
22:51:07|3.01282
22:51:08|3.01282
22:51:09|3.01282
22:51:10|3.01282
22:51:11|3.01547
22:51:12|3.01547
22:51:13|3.01674
22:51:14|3.01794
22:51:15|3.01794
22:51:16|3.01794
22:51:17|3.01766
22:51:18|3.02113
22:51:19|3.01963
22:51:21|3.01877
22:51:21|3.01911
22:51:23|3.01911
22:51:23|3.02001
22:51:24|3.02001
22:51:25|3.0196
22:51:27|3.0196
22:51:28|3.0196
22:51:28|3.02079
22:51:30|3.0206
22:51:31|3.0206
22:51:32|3.0206
22:51:32|3.0206
22:51:34|3.02079
22:51:35|3.02078
22:51:36|3.02078
22:51:37|3.02078
22:51:38|3.02078
22:51:39|3.02078
22:51:40|3.02078
22:51:41|3.02078
22:51:42|3.02078
22:51:43|3.02048
22:51:44|3.02063
22:51:45|3.02063
22:51:46|3.02092
22:51:47|3.02091
22:51:49|3.02091
22:51:50|3.0214
22:51:51|3.02003
22:51:52|3.02119
22:51:53|3.02119
22:51:54|3.02119
22:51:55|3.0197
22:51:56|3.0197
22:51:57|3.01977
22:51:58|3.01967
22:52:00|3.01959
22:52:00|3.01955
22:52:01|3.01955
22:52:03|3.01908
22:52:04|3.01908
22:52:04|3.01908
22:52:06|3.01797
22:52:07|3.0187
22:52:07|3.0187
22:52:09|3.0187
22:52:10|3.01772
22:52:11|3.0185
22:52:12|3.0185
22:52:13|3.0185
22:52:14|3.0185
22:52:15|3.0185
22:52:15|3.0185
22:52:17|3.0185
22:52:18|3.0185
22:52:19|3.0185
22:52:20|3.0185
22:52:21|3.0185
22:52:22|3.01769
22:52:23|3.01769
22:52:24|3.01672
22:52:25|3.01672
22:52:26|3.01672
22:52:27|3.01672
22:52:28|3.01672
22:52:29|3.01672
22:52:30|3.01645
22:52:31|3.01644
22:52:32|3.01644
22:52:33|3.01644
22:52:34|3.01644
22:52:35|3.01673
22:52:36|3.01673
22:52:37|3.01673
22:52:38|3.01673
22:52:39|3.01673
22:52:40|3.01673
22:52:41|3.01673
22:52:42|3.01673
22:52:43|3.01714
22:52:44|3.01794
22:52:45|3.01794
22:52:46|3.01794
22:52:47|3.01794
22:52:48|3.01794
22:52:49|3.01794
22:52:51|3.01794
22:52:52|3.01712
22:52:53|3.01712
22:52:55|3.01712
22:52:56|3.01712
22:52:56|3.01764
22:52:58|3.01706
22:52:59|3.01706
22:53:00|3.01706
22:53:01|3.01706
22:53:01|3.01706
22:53:03|3.01706
22:53:04|3.01706
22:53:04|3.01706
22:53:06|3.01729
22:53:06|3.01729
22:53:08|3.01722
22:53:09|3.0174
22:53:10|3.01758
22:53:11|3.01783
22:53:12|3.01783
22:53:13|3.01783
22:53:14|3.01783
22:53:15|3.01783
22:53:16|3.01783
22:53:16|3.01783
22:53:18|3.01783
22:53:19|3.01783
22:53:20|3.01761
22:53:21|3.0176
22:53:22|3.0176
22:53:23|3.0176
22:53:23|3.0176
22:53:25|3.0176
22:53:26|3.01773
22:53:27|3.01773
22:53:28|3.01773
22:53:29|3.01773
22:53:30|3.01773
22:53:31|3.01773
22:53:32|3.01777
22:53:33|3.01792
22:53:34|3.01833
22:53:35|3.01833
22:53:36|3.01923
22:53:37|3.02168
22:53:38|3.02168
22:53:39|3.02327
22:53:40|3.02335
22:53:41|3.02279
22:53:42|3.02279
22:53:43|3.02328
22:53:44|3.02207
22:53:45|3.02207
22:53:46|3.02278
22:53:47|3.02278
22:53:48|3.02448
22:53:50|3.02434
22:53:50|3.02452
22:53:52|3.02452
22:53:53|3.0228
22:53:54|3.0228
22:53:55|3.023
22:53:57|3.02328
22:53:57|3.02379
22:53:59|3.02399
22:54:00|3.02392
22:54:01|3.02392
22:54:02|3.0248
22:54:03|3.02508
22:54:04|3.02508
22:54:05|3.02508
22:54:06|3.02508
22:54:07|3.02508
22:54:08|3.02491
22:54:08|3.02508
22:54:10|3.02509
22:54:11|3.02509
22:54:11|3.02509
22:54:13|3.02509
22:54:14|3.02553
22:54:15|3.02546
22:54:15|3.02546
22:54:17|3.0264
22:54:18|3.0264
22:54:19|3.02657
22:54:20|3.02657
22:54:21|3.02666
22:54:21|3.02699
22:54:22|3.02699
22:54:24|3.02743
22:54:25|3.02743
22:54:26|3.02743
22:54:27|3.02743
22:54:28|3.02743
22:54:28|3.02743
22:54:30|3.02747
22:54:31|3.02869
22:54:32|3.02869
22:54:32|3.02869
22:54:34|3.02869
22:54:34|3.02869
22:54:36|3.02869
22:54:37|3.02886
22:54:38|3.0298
22:54:39|3.02902
22:54:40|3.02902
22:54:41|3.02902
22:54:42|3.02902
22:54:43|3.02867
22:54:44|3.02867
22:54:45|3.02867
22:54:46|3.02842
22:54:47|3.02822
22:54:48|3.02867
22:54:49|3.0274
22:54:51|3.0274
22:54:52|3.0274
22:54:53|3.0274
22:54:53|3.0274
22:54:55|3.0274
22:54:56|3.0274
22:54:57|3.0274
22:54:58|3.0274
22:54:59|3.0274
22:55:00|3.0274
22:55:02|3.0274
22:55:03|3.02749
22:55:04|3.02759
22:55:06|3.02759
22:55:06|3.02759
22:55:07|3.02759
22:55:08|3.02759
22:55:09|3.02741
22:55:10|3.02741
22:55:12|3.02698
22:55:12|3.02698
22:55:14|3.02698
22:55:14|3.02653
22:55:16|3.02653
22:55:17|3.02653
22:55:18|3.02653
22:55:19|3.02611
22:55:19|3.02482
22:55:21|3.02439
22:55:21|3.02438
22:55:23|3.02439
22:55:23|3.02439
22:55:24|3.02483
22:55:25|3.02483
22:55:27|3.02483
22:55:27|3.02483
22:55:28|3.02483
22:55:29|3.02492
22:55:30|3.02492
22:55:31|3.02492
22:55:32|3.02451
22:55:33|3.02451
22:55:34|3.02416
22:55:36|3.02416
22:55:37|3.02416
22:55:38|3.02416
22:55:39|3.02389
22:55:40|3.02286
22:55:41|3.02286
22:55:42|3.02243
22:55:43|3.02182
22:55:44|3.02182
22:55:45|3.02182
22:55:46|3.02123
22:55:47|3.02129
22:55:48|3.02129
22:55:49|3.02129
22:55:50|3.02129
22:55:51|3.02129
22:55:52|3.02113
22:55:53|3.02107
22:55:55|3.02129
22:55:55|3.0214
22:55:56|3.0214
22:55:58|3.0214
22:55:58|3.0214
22:55:59|3.0214
22:56:00|3.0214
22:56:02|3.0213
22:56:02|3.0213
22:56:04|3.0213
22:56:05|3.02129
22:56:06|3.02129
22:56:06|3.02055
22:56:08|3.02136
22:56:09|3.02136
22:56:09|3.02136
22:56:11|3.02136
22:56:12|3.02136
22:56:13|3.02125
22:56:14|3.0214
22:56:16|3.0214
22:56:17|3.0214
22:56:18|3.02139
22:56:19|3.0222
22:56:20|3.02
22:56:21|3.02
22:56:21|3.02
22:56:22|3.02
22:56:24|3.02
22:56:25|3.02
22:56:27|3.01996
22:56:27|3.02057
22:56:28|3.02057
22:56:29|3.02057
22:56:30|3.02057
22:56:32|3.0216
22:56:32|3.02178
22:56:33|3.0214
22:56:34|3.02161
22:56:35|3.02161
22:56:36|3.0224
22:56:37|3.0224
22:56:38|3.0234
22:56:39|3.02335
22:56:41|3.02359
22:56:41|3.02359
22:56:42|3.024
22:56:43|3.02404
22:56:44|3.02381
22:56:45|3.02381
22:56:46|3.02381
22:56:47|3.02381
22:56:48|3.02381
22:56:49|3.0234
22:56:50|3.02339
22:56:52|3.02339
22:56:52|3.0218
22:56:53|3.0218
22:56:55|3.02139
22:56:56|3.02139
22:56:58|3.02139
22:56:58|3.02139
22:56:59|3.02139
22:57:01|3.02139
22:57:02|3.02139
22:57:02|3.02139
22:57:03|3.02139
22:57:05|3.02209
22:57:06|3.02209
22:57:07|3.02209
22:57:08|3.0223
22:57:09|3.02231
22:57:09|3.02117
22:57:10|3.02117
22:57:12|3.02117
22:57:13|3.02117
22:57:14|3.02117
22:57:15|3.02117
22:57:16|3.02117
22:57:17|3.02117
22:57:18|3.02117
22:57:19|3.02117
22:57:20|3.02117
22:57:21|3.02117
22:57:22|3.02117
22:57:23|3.02117
22:57:24|3.02117
22:57:25|3.02117
22:57:26|3.02117
22:57:27|3.02117
22:57:28|3.02078
22:57:29|3.02078
22:57:30|3.02019
22:57:31|3.02019
22:57:32|3.02019
22:57:33|3.02019
22:57:34|3.02019
22:57:35|3.02019
22:57:37|3.02019
22:57:38|3.0202
22:57:39|3.0202
22:57:40|3.0202
22:57:41|3.0202
22:57:42|3.02019
22:57:43|3.02018
22:57:44|3.02018
22:57:45|3.02018
22:57:46|3.02008
22:57:47|3.02008
22:57:48|3.02039
22:57:49|3.0208
22:57:51|3.0208
22:57:52|3.0208
22:57:52|3.0208
22:57:54|3.0208
22:57:54|3.0208
22:57:56|3.02079
22:57:57|3.02026
22:57:58|3.01992
22:57:58|3.01992
22:57:59|3.01992
22:58:02|3.01968
22:58:02|3.01968
22:58:04|3.01875
22:58:04|3.01875
22:58:05|3.01875
22:58:06|3.01875
22:58:08|3.01839
22:58:09|3.01839
22:58:10|3.01839
22:58:10|3.01839
22:58:11|3.01819
22:58:12|3.01819
22:58:13|3.01819
22:58:15|3.01819
22:58:15|3.01819
22:58:17|3.01729
22:58:18|3.0174
22:58:19|3.01729
22:58:19|3.01729
22:58:20|3.01729
22:58:21|3.01722
22:58:23|3.01722
22:58:23|3.01722
22:58:25|3.01722
22:58:25|3.01722
22:58:26|3.01722
22:58:27|3.01698
22:58:29|3.01683
22:58:29|3.01683
22:58:30|3.01683
22:58:31|3.01683
22:58:32|3.01683
22:58:34|3.01698
22:58:35|3.01699
22:58:36|3.01699
22:58:37|3.01636
22:58:38|3.0164
22:58:39|3.0164
22:58:40|3.01675
22:58:41|3.01696
22:58:42|3.01639
22:58:43|3.0164
22:58:44|3.0164
22:58:45|3.0168
22:58:46|3.0168
22:58:48|3.0165
22:58:49|3.0165
22:58:49|3.01679
22:58:50|3.01679
22:58:51|3.01679
22:58:52|3.01679
22:58:54|3.01679
22:58:55|3.01679
22:58:56|3.01679
22:58:57|3.01679
22:58:58|3.01679
22:58:59|3.01679
22:59:00|3.01679
22:59:02|3.0168
22:59:02|3.01729
22:59:03|3.0172
22:59:04|3.0172
22:59:05|3.01729
22:59:07|3.01729
22:59:08|3.01729
22:59:09|3.0176
22:59:10|3.01779
22:59:11|3.01779
22:59:12|3.01778
22:59:13|3.018
22:59:14|3.018
22:59:15|3.018
22:59:16|3.01792
22:59:17|3.0181
22:59:18|3.01855
22:59:19|3.01947
22:59:20|3.01958
22:59:21|3.0196
22:59:22|3.01974
22:59:23|3.01971
22:59:24|3.01971
22:59:25|3.0194
22:59:26|3.01936
22:59:27|3.01937
22:59:28|3.01957
22:59:29|3.01958
22:59:30|3.01958
22:59:31|3.01937
22:59:32|3.01937
22:59:33|3.01937
22:59:34|3.01937
22:59:35|3.01937
22:59:36|3.01937
22:59:37|3.01937
22:59:38|3.01937
22:59:39|3.01937
22:59:40|3.01937
22:59:41|3.01937
22:59:42|3.01937
22:59:43|3.01937
22:59:44|3.01937
22:59:45|3.01937
22:59:46|3.01937
22:59:47|3.01937
22:59:48|3.01937
22:59:49|3.0194
22:59:50|3.01939
22:59:51|3.0194
22:59:52|3.01954
22:59:54|3.01954
22:59:55|3.01954
22:59:57|3.01938
22:59:58|3.01937
22:59:59|3.01937
23:00:00|3.01937
23:00:02|3.01955
23:00:03|3.0194
23:00:03|3.0198
23:00:04|3.01998
23:00:06|3.02
23:00:07|3.02128
23:00:08|3.02128
23:00:09|3.02001
23:00:10|3.01847
23:00:10|3.01834
23:00:12|3.02
23:00:13|3.02
23:00:14|3.02
23:00:15|3.02
23:00:16|3.01964
23:00:17|3.01942
23:00:18|3.01942
23:00:19|3.01942
23:00:20|3.01942
23:00:21|3.01942
23:00:22|3.019
23:00:23|3.019
23:00:24|3.019
23:00:25|3.01965
23:00:26|3.01965
23:00:27|3.01889
23:00:28|3.01889
23:00:29|3.01924
23:00:30|3.01978
23:00:31|3.01978
23:00:32|3.01976
23:00:33|3.01976
23:00:34|3.01904
23:00:35|3.01927
23:00:36|3.01905
23:00:37|3.01905
23:00:38|3.01905
23:00:39|3.01926
23:00:40|3.01927
23:00:41|3.01927
23:00:42|3.01927
23:00:43|3.01927
23:00:44|3.02027
23:00:45|3.0204
23:00:46|3.01985
23:00:47|3.0194
23:00:48|3.0194
23:00:49|3.0194
23:00:50|3.01939
23:00:51|3.01928
23:00:52|3.01951
23:00:53|3.01951
23:00:54|3.01971
23:00:56|3.02019
23:00:57|3.02019
23:00:58|3.02029
23:01:00|3.02024
23:01:00|3.02023
23:01:02|3.02023
23:01:02|3.02023
23:01:03|3.02175
23:01:05|3.02175
23:01:05|3.02175
23:01:06|3.02174
23:01:08|3.02175
23:01:09|3.02175
23:01:10|3.02175
23:01:11|3.02175
23:01:12|3.02175
23:01:13|3.02174
23:01:14|3.02121
23:01:15|3.0198
23:01:16|3.0198
23:01:17|3.0198
23:01:18|3.01977
23:01:19|3.01977
23:01:20|3.01977
23:01:21|3.01977
23:01:22|3.01978
23:01:23|3.01978
23:01:24|3.01917
23:01:25|3.01802
23:01:26|3.01802
23:01:27|3.018
23:01:28|3.01747
23:01:29|3.01747
23:01:30|3.01747
23:01:31|3.01747
23:01:32|3.01747
23:01:33|3.01758
23:01:34|3.01758
23:01:35|3.017
23:01:36|3.017
23:01:37|3.01701
23:01:38|3.01701
23:01:39|3.01701
23:01:40|3.01701
23:01:41|3.01701
23:01:42|3.01701
23:01:43|3.01701
23:01:44|3.017
23:01:45|3.01733
23:01:46|3.01733
23:01:47|3.01733
23:01:48|3.01733
23:01:49|3.01733
23:01:50|3.017
23:01:52|3.0174
23:01:52|3.01723
23:01:54|3.01723
23:01:54|3.01723
23:01:55|3.01641
23:01:57|3.01641
23:01:58|3.0164
23:02:00|3.01528
23:02:01|3.01528
23:02:02|3.01528
23:02:03|3.01528
23:02:03|3.01563
23:02:05|3.01536
23:02:06|3.01536
23:02:07|3.01596
23:02:08|3.01642
23:02:08|3.0172
23:02:10|3.01544
23:02:11|3.01544
23:02:12|3.01544
23:02:13|3.01544
23:02:13|3.01544
23:02:15|3.01544
23:02:16|3.01543
23:02:17|3.01544
23:02:18|3.01544
23:02:19|3.01544
23:02:20|3.01544
23:02:21|3.015
23:02:22|3.0147
23:02:23|3.01447
23:02:24|3.01447
23:02:25|3.01435
23:02:26|3.01294
23:02:27|3.01276
23:02:28|3.0132
23:02:29|3.0132
23:02:30|3.0132
23:02:31|3.0132
23:02:33|3.01261
23:02:33|3.01176
23:02:34|3.01145
23:02:35|3.01085
23:02:37|3.0102
23:02:37|3.0102
23:02:38|3.00965
23:02:40|3.0098
23:02:41|3.01
23:02:42|3.01
23:02:43|3.01037
23:02:43|3.01037
23:02:44|3.01037
23:02:45|3.01037
23:02:46|3.01001
23:02:47|3.01
23:02:48|3.01
23:02:49|3.01059
23:02:50|3.01059
23:02:51|3.01185
23:02:53|3.01185
23:02:54|3.01337
23:02:55|3.01337
23:02:56|3.01337
23:02:56|3.01337
23:02:57|3.01337
23:02:59|3.0132
23:03:00|3.01304
23:03:02|3.01304
23:03:04|3.01289
23:03:04|3.0128
23:03:05|3.0128
23:03:07|3.0128
23:03:08|3.0128
23:03:09|3.01361
23:03:10|3.01361
23:03:10|3.01415
23:03:11|3.01415
23:03:13|3.01415
23:03:14|3.01415
23:03:14|3.01417
23:03:15|3.01417
23:03:17|3.01417
23:03:17|3.01417
23:03:19|3.01417
23:03:20|3.01417
23:03:21|3.01417
23:03:22|3.01417
23:03:23|3.01417
23:03:24|3.01453
23:03:25|3.01421
23:03:26|3.01421
23:03:27|3.01361
23:03:27|3.0124
23:03:29|3.01282
23:03:30|3.01344
23:03:31|3.01344
23:03:32|3.01344
23:03:33|3.01344
23:03:34|3.01344
23:03:35|3.0134
23:03:36|3.0134
23:03:37|3.01101
23:03:38|3.0108
23:03:39|3.01081
23:03:40|3.01117
23:03:41|3.01139
23:03:42|3.01139
23:03:43|3.01196
23:03:44|3.01196
23:03:45|3.01196
23:03:46|3.01196
23:03:47|3.01141
23:03:48|3.01141
23:03:49|3.01141
23:03:50|3.01138
23:03:51|3.01059
23:03:52|3.01059
23:03:53|3.01036
23:03:54|3.01009
23:03:55|3.01009
23:03:56|3.00887
23:03:57|3.00881
23:03:58|3.0089
23:04:00|3.009
23:04:01|3.009
23:04:02|3.009
23:04:03|3.009
23:04:04|3.00889
23:04:05|3.00818
23:04:06|3.00815
23:04:08|3.0096
23:04:09|3.00957
23:04:09|3.00996
23:04:10|3.01016
23:04:12|3.01016
23:04:12|3.01016
23:04:13|3.00969
23:04:15|3.00968
23:04:15|3.00928
23:04:17|3.00937
23:04:17|3.01086
23:04:19|3.01158
23:04:20|3.01158
23:04:21|3.0118
23:04:22|3.01173
23:04:23|3.01173
23:04:24|3.01108
23:04:25|3.01108
23:04:26|3.0106
23:04:27|3.01071
23:04:28|3.0112
23:04:29|3.01197
23:04:30|3.01197
23:04:31|3.01197
23:04:32|3.01225
23:04:33|3.01225
23:04:34|3.01225
23:04:35|3.01225
23:04:36|3.01225
23:04:37|3.011
23:04:38|3.011
23:04:39|3.01234
23:04:40|3.01234
23:04:41|3.01234
23:04:42|3.01234
23:04:43|3.01234
23:04:44|3.0118
23:04:45|3.0118
23:04:46|3.0118
23:04:47|3.01202
23:04:48|3.01202
23:04:49|3.01202
23:04:50|3.01202
23:04:51|3.0132
23:04:52|3.0132
23:04:53|3.01346
23:04:54|3.01346
23:04:55|3.01346
23:04:56|3.01345
23:04:57|3.01345
23:04:58|3.01345
23:04:59|3.01345
23:05:00|3.01345
23:05:01|3.016
23:05:02|3.01694
23:05:04|3.0164
23:05:05|3.0162
23:05:06|3.01561
23:05:07|3.01579
23:05:08|3.01672
23:05:09|3.01672
23:05:10|3.01672
23:05:11|3.01698
23:05:11|3.01698
23:05:13|3.01698
23:05:14|3.0162
23:05:15|3.0162
23:05:16|3.01645
23:05:17|3.01645
23:05:18|3.01645
23:05:18|3.01645
23:05:20|3.01495
23:05:22|3.01459
23:05:22|3.0146
23:05:23|3.0146
23:05:24|3.0146
23:05:25|3.01297
23:05:26|3.01297
23:05:27|3.01297
23:05:28|3.01297
23:05:30|3.01304
23:05:30|3.01405
23:05:31|3.0142
23:05:32|3.0142
23:05:34|3.01493
23:05:35|3.01498
23:05:36|3.01576
23:05:36|3.01576
23:05:37|3.01576
23:05:38|3.01576
23:05:39|3.01576
23:05:40|3.016
23:05:42|3.01599
23:05:42|3.0174
23:05:43|3.01701
23:05:44|3.017
23:05:46|3.017
23:05:47|3.0158
23:05:47|3.01599
23:05:48|3.01638
23:05:49|3.01638
23:05:50|3.0162
23:05:52|3.0162
23:05:53|3.01582
23:05:54|3.016
23:05:54|3.01582
23:05:56|3.01581
23:05:57|3.01598
23:05:58|3.01576
23:05:58|3.01577
23:06:00|3.01576
23:06:01|3.01431
23:06:03|3.01518
23:06:04|3.01495
23:06:04|3.01514
23:06:06|3.0152
23:06:07|3.01519
23:06:08|3.0149
23:06:09|3.01388
23:06:10|3.01387
23:06:11|3.01387
23:06:12|3.01408
23:06:12|3.01537
23:06:14|3.01537
23:06:15|3.01558
23:06:16|3.01558
23:06:16|3.01579
23:06:18|3.0158
23:06:19|3.01558
23:06:20|3.01558
23:06:21|3.01525
23:06:22|3.01526
23:06:23|3.01559
23:06:24|3.01518
23:06:25|3.01504
23:06:26|3.01499
23:06:27|3.01456
23:06:28|3.01457
23:06:29|3.01461
23:06:30|3.01461
23:06:31|3.01457
23:06:32|3.01303
23:06:33|3.01278
23:06:34|3.0127
23:06:35|3.01271
23:06:36|3.0127
23:06:37|3.0127
23:06:38|3.01271
23:06:39|3.01263
23:06:40|3.01263
23:06:41|3.01246
23:06:42|3.01174
23:06:43|3.011
23:06:44|3.01101
23:06:45|3.01091
23:06:46|3.0105
23:06:47|3.01042
23:06:48|3.01041
23:06:49|3.01087
23:06:50|3.01135
23:06:51|3.01128
23:06:52|3.01088
23:06:53|3.01037
23:06:54|3.01027
23:06:55|3.01027
23:06:56|3.01161
23:06:57|3.01165
23:06:58|3.01036
23:06:59|3.01069
23:07:00|3.01013
23:07:01|3.01
23:07:02|3.01046
23:07:04|3.00967
23:07:05|3.0092
23:07:07|3.00941
23:07:07|3.00941
23:07:09|3.01059
23:07:11|3.0112
23:07:12|3.0112
23:07:13|3.01119
23:07:14|3.01268
23:07:14|3.01268
23:07:16|3.01268
23:07:17|3.01268
23:07:18|3.01268
23:07:19|3.01186
23:07:20|3.01186
23:07:20|3.01186
23:07:22|3.01186
23:07:23|3.01186
23:07:23|3.01107
23:07:25|3.01107
23:07:26|3.012
23:07:27|3.0118
23:07:29|3.01379
23:07:30|3.0142
23:07:31|3.0142
23:07:31|3.0142
23:07:32|3.01432
23:07:34|3.01432
23:07:34|3.01432
23:07:36|3.01432
23:07:36|3.01432
23:07:38|3.01432
23:07:38|3.01432
23:07:39|3.01422
23:07:40|3.01422
23:07:41|3.01675
23:07:42|3.01675
23:07:44|3.01675
23:07:45|3.01519
23:07:46|3.01519
23:07:47|3.01519
23:07:48|3.01519
23:07:49|3.01519
23:07:50|3.01519
23:07:51|3.01538
23:07:52|3.01538
23:07:53|3.01467
23:07:54|3.01341
23:07:55|3.01341
23:07:56|3.013
23:07:57|3.01277
23:07:58|3.01277
23:07:59|3.01277
23:08:00|3.01255
23:08:01|3.01345
23:08:02|3.01345
23:08:04|3.01345
23:08:05|3.01367
23:08:07|3.01367
23:08:07|3.014
23:08:09|3.01432
23:08:10|3.01432
23:08:11|3.01524
23:08:12|3.016
23:08:12|3.016
23:08:13|3.01479
23:08:14|3.0152
23:08:15|3.0152
23:08:16|3.0142
23:08:17|3.0142
23:08:19|3.01333
23:08:19|3.01333
23:08:21|3.01333
23:08:22|3.01333
23:08:23|3.01333
23:08:24|3.01267
23:08:25|3.01187
23:08:25|3.01161
23:08:27|3.01161
23:08:27|3.01101
23:08:28|3.0116
23:08:29|3.01014
23:08:30|3.01073
23:08:32|3.01148
23:08:33|3.01179
23:08:34|3.01225
23:08:34|3.01336
23:08:35|3.0128
23:08:37|3.01219
23:08:37|3.01187
23:08:39|3.01187
23:08:40|3.01165
23:08:40|3.01164
23:08:41|3.0116
23:08:43|3.01156
23:08:44|3.01157
23:08:44|3.01159
23:08:45|3.01159
23:08:46|3.01159
23:08:47|3.01121
23:08:49|3.0112
23:08:49|3.01098
23:08:50|3.01013
23:08:51|3.01035
23:08:52|3.01035
23:08:53|3.01053
23:08:54|3.01054
23:08:56|3.01054
23:08:56|3.01119
23:08:58|3.00819
23:08:59|3.00746
23:09:00|3.0078
23:09:01|3.00759
23:09:01|3.00701
23:09:03|3.0068
23:09:04|3.00797
23:09:05|3.00855
23:09:07|3.0086
23:09:08|3.00956
23:09:09|3.01004
23:09:10|3.00849
23:09:11|3.00797
23:09:12|3.00778
23:09:13|3.0076
23:09:14|3.00761
23:09:15|3.0084
23:09:16|3.00845
23:09:16|3.0078
23:09:19|3.0076
23:09:20|3.00622
23:09:21|3.00462
23:09:22|3.00499
23:09:23|3.00506
23:09:24|3.00493
23:09:25|3.00487
23:09:25|3.00508
23:09:27|3.00508
23:09:28|3.0042
23:09:29|3.00378
23:09:30|3.00557
23:09:31|3.00505
23:09:32|3.00515
23:09:33|3.0054
23:09:34|3.00576
23:09:35|3.00553
23:09:36|3.0055
23:09:37|3.00204
23:09:38|3.00129
23:09:39|3.0015
23:09:40|3.00216
23:09:41|3.00216
23:09:42|3.00216
23:09:43|3.00204
23:09:44|3.00205
23:09:45|3.00205
23:09:46|3.00205
23:09:47|3.00205
23:09:48|3.00061
23:09:49|3.00248
23:09:50|3.00248
23:09:51|3.00248
23:09:53|3.00248
23:09:55|3.00248
23:09:56|3.00248
23:09:56|3.00248
23:09:57|3.
23:09:58|3.0018
23:09:59|3.0008
23:10:00|3.00107
23:10:01|3.00154
23:10:03|3.00154
23:10:04|3.00154
23:10:05|3.00154
23:10:05|3.0026
23:10:07|3.0026
23:10:07|3.00261
23:10:09|3.00394
23:10:10|3.00341
23:10:11|3.004
23:10:12|3.004
23:10:13|3.004
23:10:13|3.0042
23:10:16|3.00429
23:10:17|3.0041
23:10:17|3.0034
23:10:19|3.00292
23:10:20|3.00272
23:10:21|3.00261
23:10:22|3.00226
23:10:23|3.00226
23:10:25|3.00226
23:10:25|3.00226
23:10:27|3.00226
23:10:28|3.0027
23:10:28|3.0027
23:10:30|3.00202
23:10:31|3.00202
23:10:32|3.00212
23:10:33|3.00245
23:10:34|3.00245
23:10:35|3.00245
23:10:36|3.00245
23:10:37|3.0038
23:10:38|3.00444
23:10:39|3.00444
23:10:40|3.00444
23:10:41|3.00463
23:10:42|3.00463
23:10:43|3.00463
23:10:44|3.00463
23:10:45|3.00463
23:10:46|3.00463
23:10:47|3.00463
23:10:48|3.00463
23:10:49|3.00481
23:10:51|3.00481
23:10:51|3.0052
23:10:52|3.0052
23:10:54|3.0052
23:10:54|3.00504
23:10:56|3.005
23:10:57|3.00484
23:10:57|3.00425
23:10:58|3.00379
23:10:59|3.00379
23:11:01|3.00379
23:11:02|3.00379
23:11:03|3.0038
23:11:04|3.00363
23:11:06|3.005
23:11:07|3.005
23:11:08|3.005
23:11:08|3.00598
23:11:10|3.00598
23:11:11|3.00598
23:11:12|3.00598
23:11:12|3.00598
23:11:14|3.00598
23:11:15|3.00598
23:11:17|3.00598
23:11:18|3.00598
23:11:19|3.00518
23:11:19|3.00518
23:11:21|3.00518
23:11:22|3.00518
23:11:23|3.00518
23:11:24|3.00518
23:11:25|3.00518
23:11:25|3.00518
23:11:27|3.00518
23:11:28|3.00571
23:11:29|3.00659
23:11:30|3.00767
23:11:31|3.00737
23:11:32|3.00737
23:11:33|3.00737
23:11:34|3.00737
23:11:35|3.00687
23:11:36|3.00603
23:11:37|3.00579
23:11:38|3.00579
23:11:39|3.00533
23:11:40|3.0056
23:11:41|3.0056
23:11:42|3.0058
23:11:43|3.0058
23:11:44|3.0058
23:11:45|3.0058
23:11:46|3.0058
23:11:47|3.0058
23:11:48|3.0058
23:11:49|3.0058
23:11:50|3.0058
23:11:51|3.00559
23:11:52|3.00559
23:11:53|3.00443
23:11:54|3.004
23:11:55|3.0048
23:11:56|3.00461
23:11:57|3.0042
23:11:58|3.00514
23:11:59|3.00514
23:12:00|3.00514
23:12:01|3.00457
23:12:02|3.0036
23:12:03|3.0036
23:12:04|3.00362
23:12:05|3.00362
23:12:06|3.00362
23:12:07|3.00362
23:12:08|3.00362
23:12:09|3.00362
23:12:10|3.00362
23:12:11|3.00362
23:12:12|3.00362
23:12:13|3.00362
23:12:15|2.99993
23:12:15|2.99993
23:12:16|2.99963
23:12:17|2.99966
23:12:18|2.99915
23:12:19|2.99822
23:12:20|2.9988
23:12:22|2.9988
23:12:22|2.998
23:12:23|2.9986
23:12:24|2.9986
23:12:25|2.9994
23:12:26|2.9994
23:12:27|2.99942
23:12:29|2.99942
23:12:29|2.99962
23:12:30|2.99962
23:12:31|2.99962
23:12:32|2.99962
23:12:33|2.99962
23:12:34|2.99962
23:12:35|2.99962
23:12:37|2.99962
23:12:37|3.00021
23:12:39|3.00036
23:12:40|3.00027
23:12:41|3.00027
23:12:43|3.00027
23:12:43|3.00019
23:12:44|3.00019
23:12:46|2.9994
23:12:46|2.9994
23:12:47|2.9994
23:12:48|2.99916
23:12:49|2.99873
23:12:50|2.99843
23:12:51|2.99879
23:12:53|2.99879
23:12:54|2.99879
23:12:54|2.99879
23:12:56|2.99879
23:12:57|2.99864
23:12:57|2.99864
23:12:59|2.99886
23:12:59|2.99886
23:13:00|2.99885
23:13:02|2.99898
23:13:02|2.99898
23:13:04|3.00002
23:13:04|3.00002
23:13:05|3.00002
23:13:06|2.99882
23:13:08|2.99882
23:13:08|2.99882
23:13:09|2.99862
23:13:10|2.99862
23:13:11|2.9996
23:13:12|2.9996
23:13:14|2.9996
23:13:15|2.9996
23:13:16|2.9996
23:13:18|2.99931
23:13:19|2.99931
23:13:20|2.9998
23:13:21|3.00036
23:13:22|3.00036
23:13:23|3.00036
23:13:25|3.00036
23:13:26|3.00036
23:13:27|3.0004
23:13:27|3.0004
23:13:28|3.0004
23:13:30|3.00079
23:13:31|3.00141
23:13:31|3.0012
23:13:33|3.00179
23:13:34|3.00179
23:13:35|3.00179
23:13:35|3.00179
23:13:37|3.00179
23:13:37|3.00179
23:13:39|3.00179
23:13:40|3.00179
23:13:41|3.00179
23:13:42|3.00179
23:13:43|3.00179
23:13:44|3.00179
23:13:45|3.00116
23:13:46|3.00116
23:13:47|3.00116
23:13:48|3.00116
23:13:49|3.00116
23:13:50|3.00116
23:13:51|3.00116
23:13:52|3.00116
23:13:53|3.00116
23:13:54|3.00116
23:13:55|3.00116
23:13:56|3.00116
23:13:57|3.00287
23:13:58|3.002
23:13:59|3.002
23:14:00|3.002
23:14:01|3.002
23:14:02|3.00289
23:14:03|3.00289
23:14:04|3.00292
23:14:05|3.00292
23:14:06|3.00244
23:14:07|3.00244
23:14:08|3.00279
23:14:09|3.00274
23:14:10|3.00274
23:14:11|3.00291
23:14:12|3.00291
23:14:13|3.00287
23:14:14|3.00287
23:14:16|3.00317
23:14:17|3.00317
23:14:18|3.00317
23:14:19|3.00317
23:14:20|3.00317
23:14:22|3.00261
23:14:23|3.00261
23:14:24|3.00261
23:14:25|3.00261
23:14:26|3.00261
23:14:27|3.00261
23:14:28|3.00261
23:14:30|3.002
23:14:31|3.002
23:14:32|3.002
23:14:33|3.002
23:14:33|3.002
23:14:34|3.002
23:14:35|3.00308
23:14:37|3.0034
23:14:37|3.0034
23:14:39|3.00344
23:14:40|3.00352
23:14:41|3.00352
23:14:42|3.00352
23:14:42|3.00352
23:14:44|3.00352
23:14:45|3.00352
23:14:46|3.00352
23:14:47|3.00352
23:14:47|3.0028
23:14:49|3.00264
23:14:49|3.00264
23:14:50|3.00264
23:14:51|3.00264
23:14:52|3.00264
23:14:54|3.00264
23:14:54|3.00264
23:14:55|3.00264
23:14:56|3.00264
23:14:58|3.00297
23:14:59|3.00297
23:15:00|3.00262
23:15:00|3.00314
23:15:01|3.00314
23:15:03|3.00353
23:15:04|3.0038
23:15:05|3.00303
23:15:05|3.00303
23:15:07|3.00303
23:15:07|3.0024
23:15:08|3.0024
23:15:09|3.00173
23:15:10|3.00173
23:15:11|3.00256
23:15:13|3.00256
23:15:14|3.00256
23:15:14|3.00256
23:15:16|3.00241
23:15:17|3.00319
23:15:19|3.00319
23:15:20|3.00319
23:15:21|3.00229
23:15:22|3.00229
23:15:23|3.00229
23:15:24|3.002
23:15:26|3.00143
23:15:26|3.00143
23:15:28|3.00137
23:15:28|3.00023
23:15:29|3.00019
23:15:30|2.99994
23:15:32|3.00042
23:15:32|3.00042
23:15:33|3.00042
23:15:35|3.00042
23:15:35|3.00042
23:15:37|3.00042
23:15:37|2.9986
23:15:38|2.9986
23:15:40|2.9986
23:15:40|2.99965
23:15:41|2.99965
23:15:42|2.99965
23:15:44|3.0002
23:15:45|3.0002
23:15:45|3.00155
23:15:46|3.00155
23:15:47|3.00155
23:15:48|3.00155
23:15:49|3.00124
23:15:50|3.0014
23:15:51|3.00113
23:15:53|3.00113
23:15:53|3.00062
23:15:54|3.00062
23:15:55|3.00062
23:15:56|2.99955
23:15:58|2.99955
23:15:58|2.99955
23:15:59|2.99955
23:16:01|2.99955
23:16:01|2.99948
23:16:02|2.99948
23:16:03|2.99948
23:16:04|2.99948
23:16:06|2.999
23:16:06|2.99948
23:16:07|2.99948
23:16:08|2.9992
23:16:09|2.9992
23:16:11|3.
23:16:11|3.
23:16:12|3.
23:16:13|2.99928
23:16:14|2.99928
23:16:15|2.99928
23:16:18|2.99928
23:16:19|2.99783
23:16:20|2.99783
23:16:20|2.99783
23:16:21|2.99783
23:16:22|2.99907
23:16:23|2.99907
23:16:24|2.99907
23:16:25|2.99907
23:16:27|2.99907
23:16:28|2.99907
23:16:28|2.99915
23:16:29|2.9985
23:16:30|2.9985
23:16:32|2.99922
23:16:33|2.998
23:16:33|2.998
23:16:34|2.99899
23:16:35|2.99939
23:16:36|2.99881
23:16:37|2.999
23:16:38|2.99913
23:16:39|2.99914
23:16:40|2.99914
23:16:41|2.99881
23:16:43|3.
23:16:43|3.
23:16:45|3.00039
23:16:45|3.00039
23:16:46|3.00039
23:16:48|3.00039
23:16:48|2.99907
23:16:49|2.99907
23:16:51|3.00036
23:16:52|3.0004
23:16:52|3.00112
23:16:54|3.00097
23:16:55|3.00041
23:16:56|3.0008
23:16:57|3.0014
23:16:58|3.0014
23:16:59|3.00118
23:16:59|3.00096
23:17:00|3.0008
23:17:01|3.0014
23:17:04|3.00262
23:17:04|3.0033
23:17:05|3.00457
23:17:07|3.0042
23:17:07|3.00439
23:17:08|3.00299
23:17:10|3.00363
23:17:10|3.00299
23:17:12|3.003
23:17:12|3.00359
23:17:13|3.00359
23:17:14|3.00379
23:17:16|3.004
23:17:17|3.004
23:17:18|3.00257
23:17:20|3.00346
23:17:21|3.00415
23:17:21|3.00415
23:17:23|3.0038
23:17:24|3.00245
23:17:25|3.00245
23:17:26|3.00337
23:17:27|3.0032
23:17:28|3.0036
23:17:29|3.00344
23:17:30|3.004
23:17:31|3.00478
23:17:32|3.0048
23:17:33|3.0054
23:17:34|3.005
23:17:35|3.00498
23:17:36|3.00496
23:17:37|3.0044
23:17:39|3.0042
23:17:39|3.0056
23:17:40|3.00604
23:17:41|3.00635
23:17:43|3.00718
23:17:43|3.00789
23:17:44|3.00818
23:17:45|3.0086
23:17:46|3.00872
23:17:48|3.0086
23:17:48|3.009
23:17:50|3.0088
23:17:50|3.009
23:17:52|3.009
23:17:53|3.0088
23:17:54|3.0092
23:17:55|3.0102
23:17:55|3.0106
23:17:56|3.0106
23:17:57|3.0108
23:17:59|3.0108
23:18:00|3.0108
23:18:01|3.0108
23:18:02|3.01035
23:18:03|3.01027
23:18:04|3.01048
23:18:04|3.01051
23:18:05|3.01047
23:18:06|3.0108
23:18:08|3.01036
23:18:09|3.0116
23:18:10|3.01235
23:18:10|3.01213
23:18:11|3.01163
23:18:13|3.01175
23:18:13|3.01175
23:18:15|3.01239
23:18:16|3.0124
23:18:17|3.01253
23:18:18|3.0119
23:18:20|3.0119
23:18:21|3.012
23:18:22|3.01278
23:18:23|3.013
23:18:24|3.0128
23:18:25|3.01279
23:18:26|3.01279
23:18:27|3.01234
23:18:28|3.01195
23:18:29|3.012
23:18:31|3.0122
23:18:32|3.0122
23:18:33|3.0122
23:18:34|3.01225
23:18:34|3.01229
23:18:35|3.0122
23:18:36|3.01081
23:18:37|3.01168
23:18:38|3.012
23:18:39|3.01219
23:18:40|3.01219
23:18:41|3.01322
23:18:42|3.01322
23:18:43|3.01322
23:18:45|3.01322
23:18:46|3.01312
23:18:51|3.0132
23:18:53|3.0132
23:18:53|3.0132
23:18:55|3.0132
23:18:56|3.01382
23:18:56|3.01382
23:18:57|3.01382
23:18:58|3.01382
23:18:59|3.01382
23:19:00|3.0131
23:19:01|3.0131
23:19:02|3.0126
23:19:03|3.01219
23:19:04|3.01219
23:19:05|3.01141
23:19:06|3.01141
23:19:08|3.01141
23:19:09|3.01145
23:19:10|3.01141
23:19:10|3.01141
23:19:11|3.01141
23:19:12|3.01163
23:19:13|3.01203
23:19:14|3.01198
23:19:16|3.01198
23:19:16|3.01198
23:19:17|3.01203
23:19:19|3.01212
23:19:19|3.01207
23:19:20|3.01207
23:19:21|3.01202
23:19:23|3.012
23:19:24|3.012
23:19:25|3.012
23:19:25|3.012
23:19:27|3.012
23:19:28|3.01226
23:19:29|3.0126
23:19:31|3.0134
23:19:32|3.0135
23:19:32|3.01423
23:19:33|3.014
23:19:35|3.01328
23:19:36|3.01328
23:19:37|3.01328
23:19:38|3.0136
23:19:39|3.01349
23:19:40|3.0134
23:19:41|3.01342
23:19:42|3.01344
23:19:43|3.01343
23:19:44|3.0135
23:19:45|3.01369
23:19:46|3.01329
23:19:47|3.01341
23:19:48|3.01342
23:19:49|3.01344
23:19:50|3.01349
23:19:51|3.01348
23:19:52|3.0135
23:19:53|3.01313
23:19:54|3.01252
23:19:55|3.0127
23:19:56|3.01315
23:19:57|3.01356
23:19:58|3.01365
23:19:59|3.01174
23:20:00|3.01211
23:20:01|3.01212
23:20:02|3.01236
23:20:03|3.01233
23:20:04|3.01173
23:20:05|3.0118
23:20:06|3.0118
23:20:07|3.012
23:20:08|3.01215
23:20:09|3.012
23:20:10|3.01219
23:20:11|3.01177
23:20:12|3.01146
23:20:13|3.01126
23:20:14|3.01124
23:20:15|3.01118
23:20:16|3.0112
23:20:17|3.01119
23:20:18|3.0112
23:20:19|3.01059
23:20:21|3.00995
23:20:22|3.0094
23:20:23|3.0094
23:20:24|3.0094
23:20:25|3.00939
23:20:26|3.00939
23:20:26|3.01037
23:20:27|3.0104
23:20:29|3.00937
23:20:30|3.00864
23:20:31|3.00894
23:20:32|3.00925
23:20:32|3.00954
23:20:33|3.00953
23:20:36|3.00975
23:20:37|3.00973
23:20:38|3.0094
23:20:39|3.00861
23:20:40|3.00902
23:20:40|3.00862
23:20:42|3.00936
23:20:42|3.00872
23:20:44|3.00805
23:20:45|3.00807
23:20:45|3.00719
23:20:46|3.00744
23:20:48|3.00744
23:20:49|3.00733
23:20:50|3.0073
23:20:51|3.00725
23:20:53|3.00701
23:20:54|3.00702
23:20:54|3.00734
23:20:56|3.00734
23:20:57|3.00745
23:20:57|3.00785
23:20:59|3.0079
23:20:59|3.0066
23:21:01|3.00696
23:21:02|3.00695
23:21:02|3.00695
23:21:04|3.00696
23:21:05|3.00706
23:21:05|3.00683
23:21:07|3.00663
23:21:08|3.00585
23:21:08|3.00563
23:21:09|3.00563
23:21:10|3.00563
23:21:11|3.00563
23:21:13|3.00563
23:21:14|3.00563
23:21:15|3.00563
23:21:15|3.00563
23:21:17|3.00504
23:21:18|3.00504
23:21:19|3.00474
23:21:20|3.00474
23:21:20|3.00474
23:21:22|3.00466
23:21:22|3.00466
23:21:24|3.00403
23:21:25|3.00434
23:21:26|3.00376
23:21:27|3.00371
23:21:27|3.00326
23:21:29|3.00299
23:21:30|3.00264
23:21:30|3.00264
23:21:32|3.00264
23:21:33|3.00264
23:21:34|3.00379
23:21:34|3.00379
23:21:36|3.00341
23:21:37|3.00341
23:21:37|3.00341
23:21:40|3.00341
23:21:40|3.00341
23:21:41|3.00341
23:21:43|3.00341
23:21:44|3.00341
23:21:44|3.00341
23:21:46|3.00341
23:21:47|3.00341
23:21:47|3.00301
23:21:48|3.00301
23:21:50|3.00369
23:21:51|3.00369
23:21:52|3.00369
23:21:53|3.00369
23:21:55|3.0038
23:21:56|3.00341
23:21:57|3.00437
23:21:58|3.00492
23:21:59|3.00492
23:22:00|3.00492
23:22:01|3.00492
23:22:02|3.00578
23:22:03|3.00694
23:22:04|3.00633
23:22:05|3.00633
23:22:05|3.00633
23:22:07|3.00633
23:22:08|3.00633
23:22:09|3.00633
23:22:10|3.00695
23:22:11|3.00695
23:22:12|3.00695
23:22:13|3.00696
23:22:14|3.00696
23:22:15|3.00733
23:22:16|3.00733
23:22:17|3.00733
23:22:18|3.00733
23:22:19|3.00733
23:22:20|3.00733
23:22:21|3.00733
23:22:22|3.00733
23:22:23|3.00733
23:22:24|3.00733
23:22:25|3.00729
23:22:26|3.0062
23:22:27|3.0062
23:22:28|3.0062
23:22:29|3.0062
23:22:30|3.00592
23:22:31|3.00592
23:22:32|3.00592
23:22:33|3.00592
23:22:34|3.00592
23:22:35|3.00592
23:22:36|3.00592
23:22:38|3.00443
23:22:38|3.00443
23:22:40|3.00443
23:22:42|3.00443
23:22:44|3.00443
23:22:45|3.00443
23:22:46|3.00443
23:22:47|3.00443
23:22:48|3.00443
23:22:49|3.00443
23:22:50|3.00443
23:22:51|3.00443
23:22:52|3.00443
23:22:53|3.00403
23:22:54|3.00403
23:22:55|3.00403
23:22:56|3.00403
23:22:57|3.00403
23:22:59|3.00419
23:23:00|3.00443
23:23:01|3.00606
23:23:01|3.00579
23:23:02|3.00567
23:23:03|3.0058
23:23:05|3.00595
23:23:06|3.00563
23:23:06|3.00563
23:23:08|3.00563
23:23:09|3.005
23:23:10|3.005
23:23:11|3.005
23:23:12|3.005
23:23:13|3.00377
23:23:13|3.00368
23:23:15|3.00368
23:23:15|3.0037
23:23:17|3.0039
23:23:18|3.00437
23:23:19|3.00437
23:23:20|3.00401
23:23:21|3.00419
23:23:21|3.00419
23:23:22|3.00455
23:23:24|3.00454
23:23:25|3.00465
23:23:26|3.00465
23:23:27|3.00504
23:23:28|3.00504
23:23:29|3.0054
23:23:30|3.00546
23:23:31|3.00546
23:23:32|3.00566
23:23:33|3.00566
23:23:34|3.00566
23:23:34|3.00566
23:23:36|3.00566
23:23:36|3.00566
23:23:38|3.00566
23:23:39|3.00566
23:23:40|3.00567
23:23:42|3.00696
23:23:43|3.00742
23:23:44|3.00742
23:23:46|3.00719
23:23:46|3.00742
23:23:47|3.00742
23:23:49|3.00742
23:23:50|3.00685
23:23:51|3.007
23:23:51|3.00741
23:23:52|3.00741
23:23:54|3.00741
23:23:55|3.00736
23:23:55|3.0072
23:23:56|3.0069
23:23:58|3.00699
23:23:58|3.00691
23:24:00|3.00815
23:24:01|3.00919
23:24:02|3.0087
23:24:03|3.00879
23:24:03|3.00831
23:24:05|3.0076
23:24:06|3.0076
23:24:07|3.00758
23:24:07|3.0076
23:24:09|3.00772
23:24:09|3.00621
23:24:10|3.00567
23:24:12|3.00549
23:24:13|3.00549
23:24:14|3.00549
23:24:15|3.00549
23:24:16|3.00549
23:24:17|3.0056
23:24:18|3.0056
23:24:19|3.00566
23:24:20|3.00566
23:24:21|3.0062
23:24:22|3.00626
23:24:23|3.00626
23:24:23|3.00633
23:24:25|3.00633
23:24:26|3.00633
23:24:27|3.00639
23:24:28|3.00637
23:24:29|3.00632
23:24:30|3.00628
23:24:31|3.0056
23:24:32|3.00563
23:24:33|3.00563
23:24:34|3.00725
23:24:35|3.0078
23:24:36|3.00827
23:24:37|3.00827
23:24:38|3.00827
23:24:39|3.00837
23:24:40|3.00837
23:24:41|3.00837
23:24:43|3.00886
23:24:44|3.00875
23:24:45|3.00875
23:24:46|3.00875
23:24:48|3.00875
23:24:49|3.0084
23:24:50|3.00856
23:24:51|3.00864
23:24:52|3.00864
23:24:53|3.00864
23:24:55|3.00864
23:24:55|3.00864
23:24:56|3.00864
23:24:57|3.00864
23:24:58|3.00861
23:25:00|3.00861
23:25:00|3.00743
23:25:02|3.00779
23:25:02|3.00779
23:25:04|3.00779
23:25:04|3.00779
23:25:05|3.00625
23:25:06|3.00641
23:25:08|3.00641
23:25:08|3.00641
23:25:09|3.00651
23:25:11|3.00651
23:25:11|3.00651
23:25:12|3.00651
23:25:13|3.00651
23:25:14|3.00651
23:25:15|3.00651
23:25:16|3.00651
23:25:17|3.00651
23:25:18|3.00603
23:25:19|3.00562
23:25:20|3.00664
23:25:21|3.00664
23:25:22|3.00664
23:25:23|3.00664
23:25:24|3.00655
23:25:25|3.00655
23:25:26|3.00655
23:25:27|3.00785
23:25:29|3.00752
23:25:30|3.0074
23:25:30|3.0074
23:25:32|3.0074
23:25:32|3.0074
23:25:34|3.00714
23:25:34|3.00714
23:25:36|3.00457
23:25:36|3.00459
23:25:37|3.00461
23:25:39|3.00465
23:25:40|3.005
23:25:40|3.0046
23:25:41|3.00455
23:25:43|3.00403
23:25:44|3.0043
23:25:45|3.00445
23:25:46|3.00439
23:25:46|3.00439
23:25:47|3.00443
23:25:49|3.00448
23:25:50|3.00459
23:25:51|3.00459
23:25:52|3.00459
23:25:53|3.00459
23:25:54|3.00458
23:25:55|3.00462
23:25:56|3.00462
23:25:57|3.00454
23:25:57|3.00475
23:25:59|3.00465
23:26:00|3.00453
23:26:01|3.00453
23:26:02|3.0044
23:26:02|3.0044
23:26:04|3.00475
23:26:05|3.00536
23:26:06|3.00619
23:26:07|3.00658
23:26:08|3.00685
23:26:09|3.00696
23:26:09|3.00696
23:26:11|3.00663
23:26:12|3.00663
23:26:12|3.00664
23:26:14|3.00636
23:26:16|3.0072
23:26:16|3.00773
23:26:18|3.00815
23:26:18|3.00784
23:26:20|3.00767
23:26:20|3.00759
23:26:21|3.00707
23:26:23|3.0072
23:26:24|3.00684
23:26:24|3.00684
23:26:25|3.00621
23:26:27|3.00638
23:26:27|3.0062
23:26:28|3.00601
23:26:29|3.00601
23:26:30|3.00622
23:26:32|3.00619
23:26:32|3.00605
23:26:33|3.00605
23:26:34|3.00635
23:26:36|3.00629
23:26:36|3.00629
23:26:38|3.00606
23:26:38|3.00639
23:26:39|3.00607
23:26:40|3.00638
23:26:41|3.0076
23:26:43|3.00739
23:26:44|3.00738
23:26:46|3.00701
23:26:46|3.00738
23:26:48|3.00738
23:26:49|3.00738
23:26:50|3.00627
23:26:51|3.00705
23:26:52|3.00705
23:26:53|3.00667
23:26:54|3.00653
23:26:55|3.00621
23:26:56|3.00621
23:26:57|3.00681
23:26:58|3.00664
23:26:59|3.00641
23:27:00|3.00692
23:27:01|3.00688
23:27:02|3.00688
23:27:04|3.00641
23:27:04|3.00609
23:27:05|3.0061
23:27:06|3.0061
23:27:08|3.0061
23:27:09|3.00597
23:27:09|3.0066
23:27:11|3.0066
23:27:12|3.0066
23:27:12|3.00787
23:27:13|3.00755
23:27:14|3.00636
23:27:16|3.00636
23:27:17|3.00636
23:27:18|3.00633
23:27:19|3.00616
23:27:19|3.00628
23:27:20|3.00591
23:27:21|3.0061
23:27:22|3.00632
23:27:23|3.00475
23:27:25|3.004
23:27:25|3.00228
23:27:26|3.0006
23:27:27|3.00001
23:27:29|3.00001
23:27:29|2.99934
23:27:31|2.99934
23:27:31|2.9952
23:27:32|2.99561
23:27:33|2.9939
23:27:34|2.99591
23:27:36|2.99585
23:27:37|2.9944
23:27:38|2.99565
23:27:39|2.9948
23:27:39|2.9951
23:27:40|2.99497
23:27:42|2.9951
23:27:42|2.9964
23:27:43|2.99665
23:27:45|2.99569
23:27:46|2.99469
23:27:47|2.99479
23:27:48|2.99589
23:27:49|2.99589
23:27:50|2.99588
23:27:51|2.99589
23:27:52|2.9969
23:27:54|2.9962
23:27:55|2.99579
23:27:56|2.99579
23:27:57|2.99519
23:27:58|2.99586
23:27:58|2.99638
23:28:00|2.99717
23:28:02|2.99619
23:28:03|2.99582
23:28:04|2.99582
23:28:05|2.99562
23:28:06|2.99586
23:28:07|2.99586
23:28:08|2.99602
23:28:09|2.99577
23:28:10|2.996
23:28:11|2.99618
23:28:12|2.99618
23:28:13|2.9964
23:28:14|2.99634
23:28:15|2.9952
23:28:16|2.99448
23:28:17|2.9942
23:28:18|2.99441
23:28:19|2.99413
23:28:20|2.9936
23:28:21|2.99423
23:28:22|2.9942
23:28:23|2.9942
23:28:24|2.9944
23:28:25|2.9942
23:28:26|2.99407
23:28:27|2.99382
23:28:28|2.99454
23:28:29|2.99454
23:28:30|2.993
23:28:31|2.993
23:28:32|2.9932
23:28:33|2.99302
23:28:34|2.99302
23:28:35|2.99359
23:28:36|2.99335
23:28:37|2.99335
23:28:38|2.99443
23:28:39|2.99454
23:28:40|2.99454
23:28:41|2.99453
23:28:42|2.99453
23:28:43|2.99454
23:28:44|2.99453
23:28:45|2.99268
23:28:47|2.99339
23:28:47|2.99379
23:28:48|2.9932
23:28:50|2.99359
23:28:52|2.99359
23:28:53|2.99359
23:28:54|2.99245
23:28:54|2.99259
23:28:56|2.993
23:28:57|2.9924
23:28:58|2.99237
23:28:59|2.99237
23:29:00|2.99229
23:29:01|2.99229
23:29:02|2.9924
23:29:03|2.9924
23:29:04|2.9932
23:29:06|2.9932
23:29:06|2.994
23:29:07|2.996
23:29:09|2.99494
23:29:10|2.99359
23:29:10|2.9932
23:29:11|2.99229
23:29:12|2.9917
23:29:13|2.9917
23:29:14|2.99179
23:29:15|2.991
23:29:16|2.99143
23:29:17|2.99239
23:29:18|2.9946
23:29:19|2.99479
23:29:20|2.99339
23:29:21|2.99334
23:29:22|2.99368
23:29:24|2.9932
23:29:24|2.99298
23:29:25|2.99298
23:29:27|2.99298
23:29:27|2.99298
23:29:28|2.99298
23:29:30|2.99298
23:29:30|2.99298
23:29:31|2.9922
23:29:32|2.99249
23:29:33|2.99249
23:29:35|2.99249
23:29:35|2.99249
23:29:36|2.99487
23:29:37|2.99487
23:29:38|2.99487
23:29:39|2.99419
23:29:41|2.99535
23:29:41|2.99535
23:29:43|2.99498
23:29:43|2.99498
23:29:44|2.99498
23:29:45|2.99475
23:29:47|2.99403
23:29:48|2.99403
23:29:49|2.99443
23:29:50|2.9968
23:29:51|2.9968
23:29:52|2.9984
23:29:54|2.99742
23:29:55|2.99742
23:29:56|2.99601
23:29:57|2.99601
23:29:57|2.9958
23:29:58|2.9958
23:29:59|2.99377
23:30:01|2.99418
23:30:02|2.99439
23:30:03|2.99439
23:30:04|2.99439
23:30:05|2.99439
23:30:06|2.99439
23:30:07|2.99482
23:30:08|2.99421
23:30:09|2.99403
23:30:10|2.99403
23:30:11|2.99403
23:30:12|2.99435
23:30:13|2.99435
23:30:14|2.99544
23:30:16|2.99511
23:30:16|2.99479
23:30:17|2.99479
23:30:18|2.99479
23:30:19|2.9944
23:30:20|2.99348
23:30:21|2.99268
23:30:22|2.99268
23:30:23|2.9918
23:30:24|2.99089
23:30:25|2.99089
23:30:26|2.99061
23:30:27|2.99042
23:30:28|2.99042
23:30:29|2.99
23:30:30|2.98996
23:30:31|2.98943
23:30:33|2.98943
23:30:34|2.98905
23:30:35|2.98924
23:30:36|2.98924
23:30:36|2.98941
23:30:37|2.99008
23:30:39|2.99218
23:30:39|2.99057
23:30:41|2.99099
23:30:41|2.99099
23:30:43|2.99081
23:30:44|2.99081
23:30:44|2.99149
23:30:45|2.99148
23:30:46|2.9922
23:30:47|2.9922
23:30:48|2.99148
23:30:49|2.98955
23:30:51|2.98955
23:30:51|2.98955
23:30:52|2.99033
23:30:53|2.99033
23:30:54|2.99033
23:30:55|2.99079
23:30:56|2.99079
23:30:58|2.99079
23:30:59|2.98828
23:31:00|2.98899
23:31:01|2.98849
23:31:01|2.98939
23:31:03|2.98927
23:31:04|2.98928
23:31:05|2.98925
23:31:05|2.98926
23:31:07|2.98959
23:31:08|2.9892
23:31:09|2.99034
23:31:09|2.99034
23:31:11|2.9904
23:31:12|2.99037
23:31:12|2.98959
23:31:14|2.98986
23:31:15|2.99057
23:31:16|2.99043
23:31:17|2.99179
23:31:18|2.9912
23:31:18|2.99139
23:31:19|2.992
23:31:21|2.9938
23:31:22|2.99224
23:31:22|2.99279
23:31:24|2.99279
23:31:25|2.99279
23:31:26|2.99218
23:31:27|2.99218
23:31:28|2.99239
23:31:28|2.99279
23:31:30|2.9914
23:31:31|2.9914
23:31:31|2.9927
23:31:33|2.99359
23:31:34|2.99389
23:31:35|2.9946
23:31:36|2.9946
23:31:37|2.9946
23:31:38|2.9946
23:31:39|2.99502
23:31:40|2.99502
23:31:41|2.99534
23:31:41|2.99534
23:31:42|2.99534
23:31:44|2.99534
23:31:44|2.99509
23:31:46|2.99483
23:31:46|2.9952
23:31:47|2.9952
23:31:50|2.99531
23:31:50|2.99531
23:31:52|2.99531
23:31:53|2.99531
23:31:53|2.99531
23:31:55|2.99531
23:31:56|2.99531
23:31:58|2.99531
23:31:59|2.99417
23:31:59|2.99529
23:32:00|2.99529
23:32:01|2.99497
23:32:02|2.99497
23:32:03|2.9956
23:32:05|2.9956
23:32:05|2.9956
23:32:06|2.9956
23:32:07|2.99499
23:32:08|2.9953
23:32:10|2.9953
23:32:11|2.99441
23:32:11|2.99374
23:32:12|2.99374
23:32:14|2.99374
23:32:15|2.99328
23:32:15|2.9933
23:32:17|2.9933
23:32:17|2.9938
23:32:18|2.9938
23:32:19|2.99237
23:32:20|2.99237
23:32:22|2.99237
23:32:23|2.99237
23:32:24|2.99237
23:32:25|2.99237
23:32:26|2.99237
23:32:27|2.9922
23:32:28|2.9922
23:32:29|2.99121
23:32:30|2.99121
23:32:31|2.99121
23:32:32|2.99121
23:32:33|2.99127
23:32:34|2.99127
23:32:35|2.99121
23:32:36|2.99121
23:32:37|2.99121
23:32:38|2.99121
23:32:39|2.99121
23:32:41|2.99159
23:32:41|2.99187
23:32:42|2.99187
23:32:43|2.99187
23:32:44|2.99169
23:32:45|2.99169
23:32:46|2.99187
23:32:47|2.99186
23:32:49|2.99186
23:32:50|2.99186
23:32:52|2.99186
23:32:53|2.99208
23:32:55|2.99208
23:32:55|2.99192
23:32:56|2.99192
23:32:58|2.99192
23:32:58|2.99191
23:33:00|2.99191
23:33:01|2.99193
23:33:01|2.99193
23:33:03|2.99308
23:33:04|2.99141
23:33:05|2.99121
23:33:06|2.99121
23:33:07|2.99121
23:33:08|2.991
23:33:09|2.98918
23:33:10|2.98918
23:33:10|2.989
23:33:12|2.98881
23:33:13|2.98828
23:33:14|2.98813
23:33:15|2.98802
23:33:15|2.98807
23:33:17|2.98798
23:33:18|2.9891
23:33:19|2.98855
23:33:19|2.98855
23:33:20|2.98865
23:33:22|2.98712
23:33:23|2.987
23:33:24|2.98646
23:33:25|2.98564
23:33:26|2.986
23:33:27|2.98646
23:33:28|2.98722
23:33:29|2.98705
23:33:30|2.9872
23:33:31|2.98713
23:33:32|2.98758
23:33:33|2.98921
23:33:34|2.98799
23:33:35|2.98828
23:33:36|2.98828
23:33:37|2.98733
23:33:38|2.98733
23:33:39|2.98733
23:33:40|2.98716
23:33:41|2.98716
23:33:42|2.98716
23:33:43|2.9892
23:33:44|2.9892
23:33:45|2.98852
23:33:46|2.9894
23:33:47|2.98931
23:33:48|2.98974
23:33:49|2.98974
23:33:50|2.98964
23:33:51|2.98868
23:33:52|2.98868
23:33:53|2.98868
23:33:54|2.98868
23:33:56|2.9882
23:33:57|2.9884
23:33:58|2.98821
23:34:00|2.9886
23:34:00|2.9886
23:34:01|2.98776
23:34:02|2.98731
23:34:04|2.98731
23:34:04|2.98776
23:34:06|2.9892
23:34:06|2.98996
23:34:07|2.99036
23:34:08|2.99036
23:34:10|2.99081
23:34:11|2.9904
23:34:12|2.9904
23:34:13|2.9908
23:34:13|2.9898
23:34:14|2.9904
23:34:16|2.9904
23:34:17|2.99006
23:34:18|2.99006
23:34:19|2.99147
23:34:20|2.989
23:34:21|2.989
23:34:22|2.98882
23:34:23|2.98882
23:34:24|2.98882
23:34:25|2.98882
23:34:26|2.9896
23:34:27|2.98975
23:34:28|2.99076
23:34:29|2.99076
23:34:30|2.98937
23:34:31|2.98937
23:34:32|2.9882
23:34:33|2.98729
23:34:34|2.9873
23:34:35|2.98742
23:34:36|2.98742
23:34:37|2.9876
23:34:38|2.98759
23:34:39|2.98739
23:34:40|2.9873
23:34:41|2.9876
23:34:42|2.98759
23:34:43|2.98739
23:34:44|2.98739
23:34:45|2.98759
23:34:46|2.98759
23:34:47|2.98729
23:34:48|2.9875
23:34:49|2.9875
23:34:50|2.98759
23:34:51|2.98759
23:34:52|2.98759
23:34:53|2.98759
23:34:55|2.9879
23:34:55|2.98801
23:34:57|2.98801
23:34:57|2.98801
23:34:59|2.98698
23:35:00|2.9875
23:35:01|2.9876
23:35:01|2.98749
23:35:03|2.98698
23:35:04|2.98681
23:35:05|2.98449
23:35:06|2.98449
23:35:07|2.98518
23:35:07|2.98518
23:35:08|2.98566
23:35:10|2.98565
23:35:11|2.98582
23:35:11|2.98516
23:35:13|2.98502
23:35:14|2.9852
23:35:15|2.98501
23:35:16|2.98539
23:35:16|2.98539
23:35:17|2.98539
23:35:18|2.98379
23:35:21|2.98401
23:35:21|2.98401
23:35:23|2.98381
23:35:23|2.98436
23:35:24|2.98436
23:35:25|2.98436
23:35:27|2.98166
23:35:27|2.98357
23:35:29|2.98357
23:35:29|2.98357
23:35:31|2.98357
23:35:31|2.98357
23:35:32|2.98415
23:35:33|2.9842
23:35:34|2.98365
23:35:35|2.985
23:35:37|2.98518
23:35:37|2.98582
23:35:38|2.98582
23:35:40|2.98625
23:35:40|2.98367
23:35:41|2.98377
23:35:42|2.98377
23:35:44|2.9836
23:35:44|2.9842
23:35:46|2.9842
23:35:46|2.985
23:35:48|2.98499
23:35:48|2.98432
23:35:49|2.9846
23:35:50|2.98419
23:35:51|2.9834
23:35:53|2.98341
23:35:55|2.9842
23:35:56|2.9844
23:35:58|2.9846
23:35:58|2.9846
23:35:59|2.9846
23:36:01|2.9845
23:36:02|2.9845
23:36:03|2.98338
23:36:04|2.98317
23:36:05|2.98316
23:36:07|2.98316
23:36:07|2.98316
23:36:09|2.9836
23:36:10|2.9836
23:36:11|2.98355
23:36:11|2.98355
23:36:13|2.98355
23:36:14|2.98355
23:36:15|2.98135
23:36:16|2.98287
23:36:16|2.98287
23:36:18|2.98287
23:36:19|2.98227
23:36:20|2.98278
23:36:21|2.98278
23:36:22|2.981
23:36:23|2.981
23:36:24|2.98056
23:36:25|2.98034
23:36:26|2.98057
23:36:27|2.981
23:36:28|2.981
23:36:29|2.981
23:36:30|2.981
23:36:31|2.981
23:36:32|2.981
23:36:33|2.981
23:36:34|2.98072
23:36:35|2.98055
23:36:36|2.9802
23:36:37|2.97968
23:36:38|2.9794
23:36:39|2.97901
23:36:40|2.97901
23:36:41|2.97996
23:36:42|2.9799
23:36:43|2.97985
23:36:44|2.97985
23:36:45|2.9802
23:36:46|2.98002
23:36:48|2.98045
23:36:49|2.98039
23:36:49|2.98039
23:36:50|2.98045
23:36:51|2.98045
23:36:52|2.98129
23:36:53|2.98158
23:36:54|2.98136
23:36:56|2.97971
23:36:57|2.97933
23:36:59|2.97931
23:37:00|2.97932
23:37:01|2.97976
23:37:02|2.97953
23:37:02|2.97954
23:37:03|2.97933
23:37:04|2.97983
23:37:05|2.97964
23:37:06|2.97959
23:37:08|2.97959
23:37:09|2.98
23:37:09|2.98
23:37:10|2.97917
23:37:12|2.97976
23:37:13|2.97917
23:37:13|2.9789
23:37:14|2.97918
23:37:16|2.9796
23:37:17|2.9796
23:37:17|2.9796
23:37:18|2.9798
23:37:20|2.97999
23:37:22|2.97999
23:37:22|2.98
23:37:24|2.9802
23:37:24|2.98053
23:37:26|2.9795
23:37:26|2.9795
23:37:27|2.9795
23:37:28|2.97979
23:37:29|2.98016
23:37:30|2.98034
23:37:31|2.97917
23:37:32|2.97995
23:37:34|2.97987
23:37:34|2.97936
23:37:36|2.97936
23:37:37|2.9794
23:37:37|2.9794
23:37:39|2.9798
23:37:39|2.9798
23:37:40|2.9798
23:37:41|2.9798
23:37:42|2.9786
23:37:43|2.97877
23:37:44|2.97856
23:37:45|2.97855
23:37:46|2.9786
23:37:47|2.97886
23:37:48|2.97892
23:37:49|2.97893
23:37:51|2.97893
23:37:51|2.97893
23:37:52|2.97893
23:37:53|2.97877
23:37:54|2.9788
23:37:56|2.9788
23:37:57|2.9788
23:37:58|2.9788
23:37:59|2.9788
23:38:00|2.97819
23:38:01|2.97819
23:38:02|2.97819
23:38:03|2.97819
23:38:04|2.97759
23:38:05|2.9776
23:38:06|2.97746
23:38:07|2.97579
23:38:08|2.9758
23:38:09|2.97373
23:38:10|2.9738
23:38:11|2.97332
23:38:12|2.97354
23:38:13|2.97391
23:38:14|2.9744
23:38:15|2.97542
23:38:16|2.97559
23:38:17|2.9758
23:38:18|2.9742
23:38:19|2.97408
23:38:20|2.9742
23:38:21|2.9742
23:38:23|2.9742
23:38:24|2.97471
23:38:24|2.97514
23:38:26|2.97474
23:38:27|2.9738
23:38:28|2.9732
23:38:29|2.97367
23:38:30|2.97371
23:38:31|2.9733
23:38:31|2.9734
23:38:33|2.973
23:38:34|2.97258
23:38:36|2.97058
23:38:36|2.97075
23:38:38|2.97076
23:38:38|2.97062
23:38:40|2.9708
23:38:40|2.9708
23:38:42|2.9708
23:38:43|2.9708
23:38:43|2.9708
23:38:44|2.97078
23:38:45|2.97136
23:38:46|2.97136
23:38:48|2.97136
23:38:49|2.97209
23:38:50|2.97
23:38:50|2.97047
23:38:51|2.97047
23:38:53|2.97042
23:38:54|2.9706
23:38:55|2.97042
23:38:55|2.97101
23:38:57|2.97041
23:38:58|2.97041
23:39:00|2.9714
23:39:01|2.9724
23:39:01|2.9724
23:39:03|2.97239
23:39:04|2.97211
23:39:05|2.97214
23:39:06|2.97233
23:39:07|2.97234
23:39:07|2.97331
23:39:09|2.97304
23:39:10|2.97357
23:39:11|2.97357
23:39:11|2.97381
23:39:13|2.9754
23:39:14|2.9754
23:39:15|2.97502
23:39:16|2.97502
23:39:17|2.97502
23:39:17|2.9742
23:39:18|2.9742
23:39:20|2.9742
23:39:21|2.97458
23:39:22|2.97471
23:39:23|2.97471
23:39:23|2.976
23:39:25|2.97581
23:39:26|2.97581
23:39:27|2.97673
23:39:29|2.97707
23:39:29|2.97818
23:39:31|2.97819
23:39:31|2.97819
23:39:32|2.9794
23:39:34|2.9792
23:39:34|2.9792
23:39:36|2.97983
23:39:37|2.97983
23:39:37|2.97995
23:39:39|2.98
23:39:39|2.98
23:39:40|2.98
23:39:42|2.9814
23:39:43|2.98113
23:39:43|2.98113
23:39:45|2.98113
23:39:46|2.98113
23:39:46|2.98113
23:39:48|2.98113
23:39:48|2.98113
23:39:50|2.981
23:39:51|2.981
23:39:52|2.981
23:39:53|2.97954
23:39:53|2.97954
23:39:55|2.97955
23:39:56|2.97955
23:39:57|2.97955
23:39:59|2.979
23:39:59|2.97936
23:40:00|2.97899
23:40:02|2.97899
23:40:03|2.97992
23:40:03|2.98
23:40:05|2.97919
23:40:06|2.97919
23:40:07|2.97919
23:40:08|2.97919
23:40:09|2.97919
23:40:10|2.97919
23:40:11|2.97919
23:40:11|2.97738
23:40:12|2.97713
23:40:14|2.97713
23:40:15|2.97678
23:40:16|2.97579
23:40:17|2.97579
23:40:18|2.97545
23:40:20|2.97545
23:40:21|2.97545
23:40:22|2.97545
23:40:22|2.97619
23:40:24|2.97649
23:40:24|2.97649
23:40:25|2.97619
23:40:26|2.97619
23:40:27|2.97619
23:40:29|2.9764
23:40:29|2.97546
23:40:30|2.97546
23:40:31|2.97546
23:40:32|2.97546
23:40:34|2.97546
23:40:35|2.9764
23:40:36|2.9764
23:40:37|2.9766
23:40:37|2.97528
23:40:39|2.97528
23:40:39|2.97527
23:40:40|2.97527
23:40:41|2.97527
23:40:43|2.97501
23:40:43|2.97501
23:40:45|2.97519
23:40:45|2.97519
23:40:46|2.97519
23:40:48|2.97519
23:40:49|2.97542
23:40:50|2.97538
23:40:51|2.97538
23:40:51|2.97538
23:40:52|2.97467
23:40:54|2.97467
23:40:55|2.97479
23:40:55|2.97479
23:40:57|2.97479
23:40:59|2.97582
23:40:59|2.97582
23:41:01|2.97582
23:41:02|2.97497
23:41:03|2.97447
23:41:03|2.97447
23:41:06|2.97225
23:41:06|2.97217
23:41:08|2.97393
23:41:09|2.9746
23:41:09|2.97481
23:41:10|2.97481
23:41:12|2.97514
23:41:13|2.97553
23:41:14|2.97553
23:41:15|2.97553
23:41:16|2.9743
23:41:17|2.9743
23:41:18|2.97421
23:41:19|2.97421
23:41:20|2.97421
23:41:21|2.97421
23:41:22|2.97369
23:41:23|2.97205
23:41:24|2.97279
23:41:25|2.97279
23:41:26|2.97279
23:41:27|2.97296
23:41:28|2.97296
23:41:29|2.97296
23:41:30|2.97317
23:41:31|2.97305
23:41:32|2.97355
23:41:33|2.97355
23:41:34|2.9735
23:41:35|2.97354
23:41:36|2.97354
23:41:38|2.9734
23:41:39|2.9734
23:41:40|2.973
23:41:41|2.973
23:41:43|2.9731
23:41:44|2.97398
23:41:44|2.9746
23:41:45|2.9746
23:41:46|2.9746
23:41:48|2.9746
23:41:48|2.9746
23:41:49|2.97333
23:41:50|2.97333
23:41:52|2.97333
23:41:53|2.97296
23:41:53|2.97286
23:41:54|2.97286
23:41:55|2.97286
23:41:56|2.97286
23:41:58|2.97263
23:41:59|2.97178
23:42:00|2.97178
23:42:02|2.97178
23:42:02|2.97242
23:42:03|2.97242
23:42:05|2.97242
23:42:06|2.97242
23:42:07|2.97337
23:42:09|2.97252
23:42:09|2.97252
23:42:11|2.97252
23:42:12|2.97252
23:42:13|2.97288
23:42:13|2.97288
23:42:14|2.97288
23:42:15|2.9742
23:42:16|2.9742
23:42:18|2.9742
23:42:18|2.9742
23:42:20|2.9742
23:42:20|2.975
23:42:21|2.975
23:42:23|2.975
23:42:24|2.97461
23:42:25|2.97411
23:42:25|2.97411
23:42:27|2.97411
23:42:28|2.97411
23:42:28|2.97412
23:42:29|2.97412
23:42:31|2.97412
23:42:32|2.97441
23:42:32|2.9752
23:42:33|2.9752
23:42:35|2.97441
23:42:36|2.97441
23:42:36|2.97407
23:42:37|2.97483
23:42:39|2.97483
23:42:40|2.97483
23:42:41|2.97483
23:42:42|2.97457
23:42:43|2.97457
23:42:44|2.97457
23:42:45|2.97457
23:42:46|2.97457
23:42:47|2.97457
23:42:48|2.97176
23:42:49|2.97176
23:42:50|2.97176
23:42:51|2.97176
23:42:52|2.97176
23:42:53|2.97176
23:42:54|2.97213
23:42:55|2.97213
23:42:57|2.97213
23:42:57|2.97293
23:42:58|2.96856
23:42:59|2.96972
23:43:01|2.97053
23:43:02|2.97053
23:43:04|2.97062
23:43:04|2.9702
23:43:05|2.9702
23:43:06|2.96889
23:43:08|2.96919
23:43:08|2.96946
23:43:09|2.96902
23:43:11|2.97068
23:43:12|2.97158
23:43:13|2.9718
23:43:14|2.97227
23:43:15|2.97227
23:43:16|2.97294
23:43:17|2.97309
23:43:17|2.97309
23:43:19|2.97309
23:43:19|2.9732
23:43:20|2.9732
23:43:22|2.9732
23:43:23|2.97404
23:43:23|2.97404
23:43:24|2.97404
23:43:25|2.97403
23:43:27|2.97403
23:43:28|2.97363
23:43:28|2.97404
23:43:30|2.97404
23:43:30|2.9738
23:43:31|2.9738
23:43:33|2.9734
23:43:33|2.9731
23:43:34|2.97287
23:43:35|2.97287
23:43:37|2.97287
23:43:38|2.97287
23:43:38|2.97339
23:43:40|2.9724
23:43:40|2.9724
23:43:42|2.9724
23:43:43|2.97108
23:43:44|2.97135
23:43:45|2.97179
23:43:46|2.97108
23:43:47|2.97107
23:43:48|2.97108
23:43:49|2.9716
23:43:50|2.97107
23:43:51|2.97107
23:43:52|2.97107
23:43:53|2.97107
23:43:54|2.97052
23:43:55|2.97052
23:43:56|2.97118
23:43:57|2.97118
23:43:58|2.97114
23:43:59|2.97114
23:44:00|2.97139
23:44:01|2.97114
23:44:03|2.97021
23:44:04|2.97021
23:44:05|2.9703
23:44:06|2.9706
23:44:07|2.9706
23:44:08|2.9706
23:44:09|2.9706
23:44:10|2.9706
23:44:10|2.9706
23:44:11|2.9706
23:44:12|2.9706
23:44:13|2.97061
23:44:15|2.97062
23:44:16|2.97062
23:44:17|2.9712
23:44:18|2.9716
23:44:19|2.9716
23:44:20|2.97131
23:44:21|2.97097
23:44:22|2.97097
23:44:23|2.97015
23:44:24|2.97129
23:44:25|2.97129
23:44:26|2.97129
23:44:27|2.97096
23:44:28|2.97096
23:44:29|2.97095
23:44:30|2.97095
23:44:31|2.9712
23:44:32|2.97129
23:44:33|2.97144
23:44:34|2.97144
23:44:35|2.97144
23:44:36|2.97133
23:44:37|2.97133
23:44:38|2.97133
23:44:39|2.9712
23:44:40|2.97137
23:44:41|2.97132
23:44:42|2.97042
23:44:43|2.97042
23:44:44|2.9708
23:44:45|2.9714
23:44:46|2.9714
23:44:47|2.9714
23:44:48|2.9714
23:44:49|2.97197
23:44:50|2.97197
23:44:51|2.97197
23:44:53|2.97197
23:44:54|2.97265
23:44:55|2.97265
23:44:55|2.9726
23:44:56|2.9726
23:44:57|2.97264
23:44:58|2.9726
23:44:59|2.97265
23:45:01|2.97265
23:45:02|2.97265
23:45:04|2.97265
23:45:05|2.97142
23:45:06|2.97142
23:45:07|2.97168
23:45:08|2.97212
23:45:09|2.97202
23:45:09|2.97202
23:45:11|2.97202
23:45:12|2.97202
23:45:13|2.97202
23:45:14|2.97107
23:45:15|2.97107
23:45:16|2.9712
23:45:17|2.9712
23:45:18|2.9712
23:45:19|2.972
23:45:20|2.97366
23:45:21|2.97339
23:45:22|2.97339
23:45:23|2.97339
23:45:24|2.97339
23:45:25|2.97392
23:45:26|2.974
23:45:27|2.97414
23:45:28|2.97414
23:45:29|2.97399
23:45:30|2.97399
23:45:31|2.97444
23:45:32|2.9749
23:45:33|2.97555
23:45:34|2.9754
23:45:35|2.9754
23:45:36|2.97572
23:45:37|2.97541
23:45:38|2.9752
23:45:39|2.9752
23:45:40|2.975
23:45:41|2.9755
23:45:42|2.97579
23:45:43|2.97647
23:45:44|2.9758
23:45:45|2.976
23:45:46|2.97486
23:45:47|2.97486
23:45:48|2.975
23:45:49|2.97436
23:45:50|2.97436
23:45:51|2.97399
23:45:52|2.97399
23:45:53|2.97399
23:45:54|2.97399
23:45:55|2.97359
23:45:57|2.97324
23:45:58|2.97631
23:45:59|2.97519
23:45:59|2.97464
23:46:01|2.97463
23:46:02|2.97463
23:46:03|2.97463
23:46:04|2.97444
23:46:06|2.97444
23:46:07|2.97304
23:46:08|2.97304
23:46:08|2.97304
23:46:10|2.9738
23:46:11|2.97357
23:46:11|2.97357
23:46:12|2.97357
23:46:13|2.97357
23:46:14|2.97357
23:46:16|2.97362
23:46:17|2.97362
23:46:17|2.97362
23:46:19|2.97362
23:46:20|2.97363
23:46:22|2.97365
23:46:22|2.9735
23:46:23|2.9735
23:46:24|2.97338
23:46:25|2.97353
23:46:27|2.97286
23:46:28|2.97344
23:46:28|2.97344
23:46:29|2.97334
23:46:31|2.97265
23:46:31|2.97265
23:46:32|2.97265
23:46:33|2.97324
23:46:34|2.97324
23:46:35|2.97339
23:46:37|2.97339
23:46:37|2.97339
23:46:38|2.97339
23:46:39|2.97339
23:46:40|2.97375
23:46:41|2.97375
23:46:42|2.97434
23:46:44|2.97434
23:46:45|2.97434
23:46:46|2.97434
23:46:46|2.97393
23:46:47|2.97393
23:46:48|2.97393
23:46:49|2.97321
23:46:50|2.97321
23:46:52|2.97294
23:46:52|2.97278
23:46:54|2.97278
23:46:54|2.97278
23:46:55|2.97296
23:46:56|2.97296
23:46:57|2.97296
23:46:58|2.97296
23:47:00|2.97296
23:47:00|2.97296
23:47:01|2.97296
23:47:03|2.9737
23:47:04|2.9737
23:47:05|2.97361
23:47:06|2.97257
23:47:08|2.97257
23:47:08|2.97257
23:47:10|2.97285
23:47:11|2.97285
23:47:12|2.97285
23:47:13|2.97282
23:47:14|2.97282
23:47:15|2.97282
23:47:16|2.97282
23:47:17|2.97281
23:47:18|2.97328
23:47:19|2.97281
23:47:21|2.97295
23:47:21|2.97252
23:47:22|2.97252
23:47:23|2.97252
23:47:25|2.97101
23:47:25|2.97071
23:47:26|2.97071
23:47:27|2.97071
23:47:28|2.97071
23:47:30|2.97072
23:47:30|2.96957
23:47:31|2.96953
23:47:33|2.96851
23:47:33|2.96714
23:47:34|2.96501
23:47:35|2.96519
23:47:36|2.9652
23:47:37|2.96477
23:47:39|2.96453
23:47:40|2.96548
23:47:40|2.96534
23:47:41|2.96534
23:47:42|2.96534
23:47:43|2.96633
23:47:45|2.96633
23:47:46|2.96648
23:47:46|2.96648
23:47:47|2.96689
23:47:48|2.96689
23:47:49|2.96676
23:47:50|2.96676
23:47:51|2.96676
23:47:53|2.96676
23:47:53|2.96674
23:47:54|2.96674
23:47:55|2.96674
23:47:56|2.96674
23:47:57|2.96674
23:47:58|2.96689
23:47:59|2.96689
23:48:00|2.96648
23:48:02|2.96588
23:48:03|2.96735
23:48:04|2.96735
23:48:06|2.96732
23:48:06|2.9674
23:48:08|2.9674
23:48:09|2.96744
23:48:10|2.9678
23:48:11|2.9678
23:48:12|2.9678
23:48:13|2.9678
23:48:14|2.96509
23:48:15|2.9687
23:48:16|2.969
23:48:18|2.969
23:48:19|2.96862
23:48:19|2.96867
23:48:21|2.96867
23:48:22|2.96917
23:48:23|2.96917
23:48:23|2.96917
23:48:24|2.96917
23:48:25|2.96917
23:48:26|2.96917
23:48:27|2.96917
23:48:28|2.96917
23:48:29|2.96917
23:48:31|2.9678
23:48:31|2.9678
23:48:33|2.9678
23:48:34|2.9678
23:48:35|2.9678
23:48:36|2.967
23:48:37|2.967
23:48:38|2.967
23:48:39|2.9678
23:48:40|2.9678
23:48:41|2.9678
23:48:41|2.96796
23:48:43|2.96866
23:48:44|2.96866
23:48:45|2.96867
23:48:45|2.96867
23:48:47|2.96979
23:48:48|2.9688
23:48:48|2.9688
23:48:50|2.9688
23:48:52|2.9688
23:48:52|2.9688
23:48:54|2.9688
23:48:54|2.9688
23:48:55|2.96949
23:48:57|2.96949
23:48:58|2.97065
23:48:58|2.9692
23:49:00|2.9681
23:49:00|2.9681
23:49:02|2.9681
23:49:02|2.96815
23:49:04|2.9676
23:49:05|2.9676
23:49:06|2.9676
23:49:07|2.9676
23:49:09|2.96741
23:49:09|2.96736
23:49:11|2.96686
23:49:12|2.96686
23:49:13|2.96686
23:49:15|2.96479
23:49:15|2.96628
23:49:16|2.96628
23:49:18|2.96655
23:49:18|2.96655
23:49:20|2.96655
23:49:21|2.9672
23:49:22|2.9672
23:49:23|2.9672
23:49:23|2.9672
23:49:24|2.9672
23:49:25|2.9672
23:49:27|2.9672
23:49:28|2.9672
23:49:29|2.9672
23:49:29|2.96815
23:49:31|2.96815
23:49:31|2.96815
23:49:33|2.96815
23:49:34|2.96815
23:49:35|2.96707
23:49:36|2.96707
23:49:37|2.96591
23:49:37|2.9654
23:49:39|2.96543
23:49:40|2.96543
23:49:41|2.96641
23:49:42|2.96641
23:49:43|2.9668
23:49:44|2.96681
23:49:45|2.96681
23:49:46|2.96861
23:49:46|2.9686
23:49:48|2.9686
23:49:49|2.9686
23:49:49|2.9686
23:49:51|2.9686
23:49:52|2.9686
23:49:52|2.96956
23:49:54|2.96912
23:49:54|2.9696
23:49:55|2.9705
23:49:57|2.9705
23:49:58|2.9705
23:49:58|2.96941
23:49:59|2.96941
23:50:00|2.96872
23:50:02|2.9682
23:50:03|2.9682
23:50:04|2.9682
23:50:05|2.96838
23:50:06|2.96838
23:50:08|2.97008
23:50:09|2.97025
23:50:11|2.97072
23:50:12|2.97072
23:50:13|2.97035
23:50:14|2.97025
23:50:15|2.97025
23:50:16|2.97025
23:50:17|2.97025
23:50:18|2.97025
23:50:19|2.97025
23:50:20|2.97025
23:50:21|2.97025
23:50:22|2.96999
23:50:23|2.97034
23:50:24|2.97079
23:50:25|2.97079
23:50:27|2.97079
23:50:27|2.9706
23:50:29|2.97
23:50:30|2.9702
23:50:31|2.9702
23:50:32|2.9702
23:50:32|2.9702
23:50:33|2.9702
23:50:35|2.97002
23:50:36|2.97002
23:50:36|2.97004
23:50:38|2.97004
23:50:39|2.97004
23:50:39|2.97097
23:50:41|2.97097
23:50:41|2.9716
23:50:42|2.9716
23:50:44|2.9716
23:50:44|2.9716
23:50:45|2.9716
23:50:47|2.9716
23:50:47|2.97131
23:50:49|2.97131
23:50:51|2.97216
23:50:52|2.9716
23:50:53|2.9716
23:50:53|2.97133
23:50:54|2.97142
23:50:55|2.97142
23:50:56|2.97151
23:50:58|2.97151
23:50:58|2.97151
23:50:59|2.97178
23:51:01|2.97192
23:51:01|2.97192
23:51:03|2.97192
23:51:03|2.97192
23:51:05|2.97163
23:51:06|2.97163
23:51:07|2.97221
23:51:09|2.97313
23:51:10|2.97422
23:51:11|2.97469
23:51:12|2.97469
23:51:13|2.97421
23:51:14|2.97493
23:51:15|2.97493
23:51:16|2.97433
23:51:17|2.97433
23:51:19|2.97429
23:51:20|2.97468
23:51:20|2.97471
23:51:21|2.9746
23:51:23|2.97427
23:51:24|2.9735
23:51:24|2.9733
23:51:25|2.9733
23:51:27|2.9733
23:51:28|2.9733
23:51:29|2.97212
23:51:29|2.97212
23:51:30|2.97212
23:51:32|2.97335
23:51:33|2.97335
23:51:34|2.9728
23:51:35|2.9728
23:51:36|2.97307
23:51:37|2.97285
23:51:38|2.97285
23:51:39|2.97134
23:51:40|2.97134
23:51:41|2.97134
23:51:41|2.97017
23:51:43|2.97106
23:51:44|2.97106
23:51:45|2.97106
23:51:46|2.97106
23:51:47|2.97106
23:51:48|2.97114
23:51:49|2.97175
23:51:50|2.97175
23:51:51|2.97175
23:51:52|2.97175
23:51:53|2.97175
23:51:54|2.97316
23:51:55|2.97316
23:51:56|2.97316
23:51:57|2.97316
23:51:58|2.97316
23:51:59|2.9718
23:52:00|2.9718
23:52:01|2.9718
23:52:02|2.9718
23:52:03|2.97209
23:52:04|2.97209
23:52:05|2.97209
23:52:06|2.97209
23:52:07|2.97315
23:52:08|2.97227
23:52:10|2.972
23:52:11|2.97155
23:52:12|2.97155
23:52:13|2.97201
23:52:14|2.97201
23:52:15|2.97201
23:52:17|2.97201
23:52:17|2.97213
23:52:19|2.97245
23:52:20|2.97393
23:52:20|2.97393
23:52:22|2.97393
23:52:23|2.97393
23:52:24|2.97493
23:52:25|2.97493
23:52:26|2.97493
23:52:27|2.97493
23:52:28|2.97493
23:52:29|2.97493
23:52:30|2.97594
23:52:31|2.97594
23:52:32|2.97594
23:52:33|2.97594
23:52:34|2.97689
23:52:35|2.9762
23:52:36|2.9762
23:52:37|2.97614
23:52:38|2.97614
23:52:39|2.97546
23:52:40|2.97546
23:52:41|2.97546
23:52:42|2.97546
23:52:43|2.97546
23:52:44|2.97592
23:52:45|2.975
23:52:46|2.975
23:52:47|2.975
23:52:48|2.975
23:52:49|2.97499
23:52:50|2.97499
23:52:51|2.97499
23:52:52|2.97499
23:52:54|2.9754
23:52:55|2.97522
23:52:56|2.9744
23:52:57|2.9744
23:52:57|2.9744
23:52:59|2.97427
23:53:00|2.97457
23:53:01|2.97532
23:53:01|2.97532
23:53:03|2.97468
23:53:03|2.97468
23:53:04|2.97364
23:53:06|2.97363
23:53:08|2.97363
23:53:09|2.97363
23:53:10|2.97363
23:53:11|2.97363
23:53:13|2.97363
23:53:14|2.97384
23:53:15|2.9737
23:53:16|2.97351
23:53:17|2.97351
23:53:18|2.97351
23:53:19|2.97321
23:53:20|2.97321
23:53:21|2.97321
23:53:22|2.97319
23:53:23|2.97363
23:53:24|2.97414
23:53:25|2.97535
23:53:26|2.97535
23:53:27|2.97535
23:53:29|2.97535
23:53:29|2.97535
23:53:30|2.97535
23:53:31|2.97563
23:53:32|2.97632
23:53:33|2.97632
23:53:35|2.97718
23:53:36|2.97586
23:53:37|2.97565
23:53:38|2.9756
23:53:39|2.97535
23:53:40|2.97535
23:53:41|2.97524
23:53:42|2.97524
23:53:43|2.97524
23:53:44|2.97391
23:53:45|2.97391
23:53:45|2.97391
23:53:47|2.97372
23:53:48|2.97436
23:53:49|2.97436
23:53:49|2.97436
23:53:51|2.97472
23:53:52|2.97472
23:53:53|2.97472
23:53:53|2.97472
23:53:55|2.97523
23:53:56|2.976
23:53:57|2.976
23:53:58|2.976
23:53:59|2.97425
23:54:00|2.97461
23:54:01|2.97498
23:54:01|2.97553
23:54:03|2.97553
23:54:03|2.97553
23:54:04|2.97553
23:54:06|2.97553
23:54:07|2.97553
23:54:08|2.97566
23:54:08|2.97566
23:54:11|2.97603
23:54:12|2.97772
23:54:12|2.97772
23:54:14|2.97772
23:54:15|2.97772
23:54:16|2.97772
23:54:18|2.9768
23:54:19|2.97753
23:54:20|2.97753
23:54:20|2.97753
23:54:21|2.97753
23:54:22|2.97753
23:54:24|2.97753
23:54:25|2.97721
23:54:25|2.97721
23:54:27|2.97501
23:54:28|2.97501
23:54:29|2.97611
23:54:30|2.97611
23:54:31|2.97562
23:54:32|2.97562
23:54:34|2.97562
23:54:35|2.97562
23:54:36|2.97517
23:54:36|2.97619
23:54:38|2.97619
23:54:38|2.97619
23:54:39|2.97619
23:54:41|2.97619
23:54:42|2.97602
23:54:42|2.97602
23:54:44|2.97602
23:54:45|2.97701
23:54:45|2.97701
23:54:47|2.97701
23:54:48|2.97701
23:54:49|2.9778
23:54:50|2.9778
23:54:51|2.9778
23:54:52|2.97842
23:54:53|2.97842
23:54:54|2.97842
23:54:55|2.97842
23:54:56|2.9772
23:54:57|2.9772
23:54:58|2.97624
23:54:59|2.97624
23:55:00|2.97624
23:55:01|2.97706
23:55:02|2.97706
23:55:03|2.97712
23:55:04|2.97901
23:55:06|2.97901
23:55:06|2.97901
23:55:08|2.97901
23:55:08|2.97901
23:55:09|2.97768
23:55:10|2.97711
23:55:11|2.97711
23:55:13|2.97711
23:55:14|2.97666
23:55:15|2.97666
23:55:16|2.97646
23:55:17|2.97646
23:55:18|2.97646
23:55:19|2.97646
23:55:20|2.97646
23:55:21|2.97424
23:55:22|2.97424
23:55:23|2.97533
23:55:24|2.976
23:55:26|2.976
23:55:26|2.97709
23:55:28|2.97709
23:55:28|2.97709
23:55:30|2.97709
23:55:30|2.97711
23:55:32|2.97711
23:55:33|2.97711
23:55:34|2.97711
23:55:34|2.97711
23:55:35|2.97711
23:55:36|2.97711
23:55:38|2.97711
23:55:39|2.97711
23:55:39|2.97587
23:55:40|2.97615
23:55:42|2.97615
23:55:42|2.97615
23:55:43|2.97651
23:55:45|2.97651
23:55:45|2.97651
23:55:46|2.97657
23:55:47|2.97657
23:55:48|2.97627
23:55:49|2.97627
23:55:51|2.97589
23:55:51|2.97589
23:55:52|2.9763
23:55:53|2.9763
23:55:55|2.9758
23:55:56|2.9758
23:55:57|2.97602
23:55:58|2.97602
23:55:59|2.97602
23:56:00|2.97453
23:56:01|2.97453
23:56:02|2.97453
23:56:03|2.97453
23:56:04|2.97453
23:56:05|2.97453
23:56:06|2.97453
23:56:07|2.97453
23:56:08|2.97453
23:56:09|2.97479
23:56:10|2.97452
23:56:11|2.97452
23:56:12|2.97452
23:56:14|2.97452
23:56:15|2.97452
23:56:15|2.97452
23:56:16|2.97281
23:56:18|2.97425
23:56:20|2.97425
23:56:21|2.97425
23:56:22|2.97425
23:56:23|2.97425
23:56:24|2.97425
23:56:25|2.97425
23:56:26|2.97425
23:56:27|2.97425
23:56:28|2.97425
23:56:28|2.9732
23:56:31|2.97228
23:56:32|2.97228
23:56:33|2.97245
23:56:34|2.97245
23:56:34|2.97245
23:56:35|2.97245
23:56:36|2.97245
23:56:38|2.97245
23:56:39|2.97245
23:56:39|2.97245
23:56:40|2.9722
23:56:41|2.97201
23:56:43|2.97201
23:56:43|2.97239
23:56:44|2.97239
23:56:45|2.97239
23:56:46|2.97238
23:56:47|2.97238
23:56:49|2.97238
23:56:50|2.97238
23:56:51|2.97221
23:56:52|2.97236
23:56:53|2.97222
23:56:54|2.97222
23:56:55|2.97182
23:56:55|2.97182
23:56:58|2.97157
23:56:58|2.97157
23:57:00|2.9734
23:57:00|2.9734
23:57:02|2.9734
23:57:03|2.9734
23:57:04|2.9734
23:57:04|2.9734
23:57:05|2.9734
23:57:06|2.9734
23:57:07|2.9728
23:57:09|2.9728
23:57:09|2.9734
23:57:10|2.97364
23:57:11|2.97364
23:57:13|2.97364
23:57:14|2.97217
23:57:15|2.97191
23:57:16|2.97191
23:57:17|2.97191
23:57:19|2.9748
23:57:20|2.9748
23:57:21|2.9748
23:57:22|2.97563
23:57:23|2.97549
23:57:24|2.9758
23:57:26|2.9758
23:57:27|2.97364
23:57:27|2.975
23:57:29|2.97538
23:57:30|2.97578
23:57:30|2.97594
23:57:31|2.97495
23:57:33|2.9758
23:57:33|2.9758
23:57:34|2.9758
23:57:36|2.9758
23:57:37|2.9758
23:57:38|2.9758
23:57:39|2.9754
23:57:40|2.97557
23:57:41|2.9738
23:57:42|2.9738
23:57:43|2.97378
23:57:44|2.97417
23:57:45|2.97381
23:57:46|2.97381
23:57:47|2.97419
23:57:48|2.97519
23:57:49|2.9752
23:57:50|2.97534
23:57:51|2.97534
23:57:52|2.97534
23:57:53|2.9752
23:57:54|2.9754
23:57:55|2.9761
23:57:56|2.9761
23:57:57|2.97615
23:57:58|2.97615
23:57:59|2.9766
23:58:00|2.97549
23:58:01|2.97549
23:58:02|2.97502
23:58:03|2.97502
23:58:04|2.97502
23:58:05|2.9749
23:58:06|2.9749
23:58:07|2.9761
23:58:08|2.9761
23:58:09|2.9761
23:58:10|2.9761
23:58:12|2.97619
23:58:12|2.97549
23:58:13|2.97659
23:58:14|2.97659
23:58:16|2.97659
23:58:16|2.97659
23:58:18|2.97659
23:58:19|2.9766
23:58:21|2.9766
23:58:22|2.9766
23:58:23|2.97583
23:58:23|2.97579
23:58:26|2.97579
23:58:26|2.97579
23:58:28|2.9756
23:58:29|2.9756
23:58:29|2.9756
23:58:30|2.9756
23:58:31|2.9756
23:58:32|2.9756
23:58:34|2.9756
23:58:35|2.9756
23:58:36|2.97579
23:58:37|2.97579
23:58:37|2.97579
23:58:39|2.97543
23:58:40|2.97543
23:58:41|2.97519
23:58:42|2.97557
23:58:43|2.97557
23:58:44|2.97557
23:58:45|2.97557
23:58:46|2.97493
23:58:47|2.976
23:58:48|2.976
23:58:49|2.9762
23:58:50|2.9762
23:58:51|2.9762
23:58:52|2.97584
23:58:53|2.97584
23:58:54|2.97598
23:58:55|2.97602
23:58:56|2.97602
23:58:57|2.97602
23:58:58|2.97598
23:58:59|2.97598
23:59:00|2.97598
23:59:01|2.97598
23:59:02|2.97541
23:59:03|2.9762
23:59:04|2.9764
23:59:05|2.9766
23:59:06|2.9766
23:59:07|2.9766
23:59:08|2.9766
23:59:09|2.9766
23:59:10|2.97678
23:59:11|2.97678
23:59:12|2.97678
23:59:13|2.97678
23:59:14|2.97678
23:59:15|2.97678
23:59:16|2.97678
23:59:17|2.97678
23:59:18|2.97806
23:59:19|2.9784
23:59:20|2.97842
23:59:22|2.97842
23:59:22|2.97842
23:59:24|2.97842
23:59:24|2.97842
23:59:26|2.97782
23:59:26|2.97782
23:59:28|2.97782
23:59:29|2.97782
23:59:30|2.97782
23:59:30|2.97782
23:59:32|2.97782
23:59:33|2.97797
23:59:34|2.97797
23:59:34|2.97796
23:59:35|2.97797
23:59:37|2.97816
23:59:38|2.97859
23:59:39|2.97859
23:59:40|2.97859
23:59:41|2.97859
23:59:41|2.97859
23:59:43|2.97859
23:59:44|2.97852
23:59:45|2.97852
23:59:45|2.97859
23:59:47|2.97859
23:59:48|2.97859
23:59:49|2.97859
23:59:50|2.97859
23:59:51|2.97859
23:59:52|2.9788
23:59:53|2.97905
23:59:54|2.97905
23:59:55|2.97905
23:59:56|2.9792
23:59:57|2.9792
23:59:58|2.9792
23:59:59|2.97952