00:00:00|2.96411
00:00:01|2.96411
00:00:02|2.96411
00:00:03|2.96506
00:00:04|2.96506
00:00:05|2.9652
00:00:06|2.9652
00:00:07|2.9652
00:00:08|2.9652
00:00:10|2.9668
00:00:10|2.96771
00:00:11|2.96745
00:00:12|2.96778
00:00:14|2.9682
00:00:15|2.9682
00:00:16|2.9682
00:00:16|2.9682
00:00:17|2.9682
00:00:18|2.9682
00:00:19|2.9692
00:00:20|2.96923
00:00:21|2.96923
00:00:22|2.96923
00:00:23|2.96939
00:00:25|2.96939
00:00:25|2.971
00:00:26|2.971
00:00:27|2.971
00:00:28|2.97122
00:00:30|2.97122
00:00:30|2.971
00:00:32|2.97151
00:00:32|2.97151
00:00:33|2.97151
00:00:34|2.97128
00:00:35|2.97076
00:00:36|2.97087
00:00:37|2.97087
00:00:39|2.97087
00:00:40|2.97087
00:00:41|2.97042
00:00:42|2.97044
00:00:42|2.97044
00:00:44|2.97043
00:00:45|2.97043
00:00:46|2.97041
00:00:47|2.9704
00:00:48|2.9704
00:00:49|2.9707
00:00:50|2.9707
00:00:51|2.9707
00:00:52|2.97114
00:00:53|2.97042
00:00:54|2.97042
00:00:55|2.97159
00:00:56|2.97159
00:00:57|2.97158
00:00:58|2.97158
00:00:59|2.97158
00:01:00|2.97245
00:01:01|2.97245
00:01:03|2.97245
00:01:04|2.97112
00:01:05|2.97112
00:01:05|2.97112
00:01:07|2.97139
00:01:08|2.9714
00:01:09|2.9714
00:01:10|2.9714
00:01:11|2.9714
00:01:12|2.97177
00:01:12|2.97177
00:01:13|2.97177
00:01:15|2.97177
00:01:16|2.97177
00:01:16|2.97058
00:01:18|2.9703
00:01:19|2.9703
00:01:20|2.9703
00:01:20|2.9703
00:01:22|2.97022
00:01:23|2.97022
00:01:24|2.97068
00:01:24|2.97084
00:01:25|2.97084
00:01:26|2.97084
00:01:27|2.97084
00:01:29|2.97
00:01:30|2.9693
00:01:31|2.96938
00:01:31|2.97013
00:01:32|2.97013
00:01:34|2.97087
00:01:35|2.97087
00:01:36|2.97101
00:01:38|2.97101
00:01:38|2.97101
00:01:39|2.9708
00:01:41|2.97082
00:01:42|2.97082
00:01:43|2.97082
00:01:44|2.97082
00:01:45|2.9716
00:01:46|2.97159
00:01:47|2.97159
00:01:48|2.97131
00:01:49|2.97131
00:01:51|2.97131
00:01:51|2.97131
00:01:53|2.97131
00:01:54|2.97131
00:01:55|2.97131
00:01:55|2.97131
00:01:57|2.97131
00:01:58|2.97131
00:01:59|2.97131
00:01:59|2.97131
00:02:01|2.97131
00:02:02|2.97202
00:02:03|2.97176
00:02:04|2.97176
00:02:05|2.97187
00:02:06|2.97231
00:02:07|2.97231
00:02:08|2.97231
00:02:09|2.97274
00:02:10|2.97274
00:02:11|2.97326
00:02:12|2.97326
00:02:13|2.97326
00:02:14|2.97326
00:02:15|2.97338
00:02:16|2.97359
00:02:17|2.97319
00:02:18|2.97227
00:02:19|2.97189
00:02:20|2.97189
00:02:21|2.97189
00:02:22|2.97189
00:02:23|2.97189
00:02:24|2.97189
00:02:25|2.97189
00:02:26|2.97189
00:02:27|2.97189
00:02:28|2.9715
00:02:29|2.97238
00:02:31|2.97238
00:02:31|2.97238
00:02:33|2.97339
00:02:33|2.97306
00:02:34|2.97277
00:02:35|2.97277
00:02:36|2.97212
00:02:37|2.97212
00:02:39|2.97212
00:02:39|2.97212
00:02:41|2.97212
00:02:43|2.97212
00:02:44|2.97212
00:02:44|2.97212
00:02:45|2.97212
00:02:47|2.97212
00:02:47|2.97212
00:02:49|2.97212
00:02:49|2.97212
00:02:51|2.97259
00:02:51|2.97259
00:02:52|2.97259
00:02:53|2.97217
00:02:54|2.97217
00:02:55|2.97254
00:02:56|2.97254
00:02:58|2.97221
00:02:58|2.9728
00:03:00|2.9728
00:03:01|2.9728
00:03:01|2.9728
00:03:02|2.9728
00:03:04|2.9728
00:03:04|2.9728
00:03:06|2.97281
00:03:07|2.97289
00:03:08|2.97289
00:03:08|2.97289
00:03:09|2.97289
00:03:10|2.97271
00:03:11|2.97271
00:03:13|2.97271
00:03:13|2.97271
00:03:14|2.97271
00:03:15|2.97271
00:03:17|2.97271
00:03:17|2.97271
00:03:18|2.97271
00:03:19|2.97227
00:03:20|2.97227
00:03:21|2.97227
00:03:22|2.97227
00:03:23|2.97227
00:03:24|2.97227
00:03:25|2.9716
00:03:26|2.97131
00:03:28|2.9693
00:03:29|2.97014
00:03:29|2.97014
00:03:30|2.97051
00:03:31|2.97051
00:03:32|2.97051
00:03:33|2.97051
00:03:34|2.97051
00:03:36|2.97051
00:03:36|2.97051
00:03:38|2.97051
00:03:38|2.97051
00:03:40|2.97062
00:03:41|2.97062
00:03:42|2.97049
00:03:43|2.97049
00:03:44|2.97049
00:03:45|2.97049
00:03:46|2.97049
00:03:47|2.97047
00:03:48|2.97047
00:03:49|2.97047
00:03:50|2.97047
00:03:51|2.97047
00:03:52|2.97047
00:03:53|2.97047
00:03:54|2.96901
00:03:56|2.96901
00:03:56|2.96901
00:03:58|2.96901
00:03:58|2.96913
00:03:59|2.96913
00:04:00|2.96913
00:04:01|2.96913
00:04:02|2.96913
00:04:03|2.96913
00:04:04|2.96913
00:04:05|2.96981
00:04:07|2.97005
00:04:07|2.97005
00:04:08|2.97005
00:04:10|2.97005
00:04:11|2.96954
00:04:12|2.96954
00:04:13|2.96954
00:04:14|2.97
00:04:14|2.97
00:04:16|2.97
00:04:17|2.97
00:04:18|2.97
00:04:18|2.97
00:04:20|2.97
00:04:20|2.97
00:04:22|2.9708
00:04:23|2.9708
00:04:24|2.9708
00:04:25|2.9708
00:04:26|2.9708
00:04:27|2.9708
00:04:28|2.9708
00:04:29|2.9708
00:04:30|2.9708
00:04:31|2.9708
00:04:32|2.97157
00:04:33|2.97157
00:04:34|2.97157
00:04:35|2.97157
00:04:36|2.97157
00:04:37|2.97157
00:04:38|2.97197
00:04:39|2.97149
00:04:40|2.97149
00:04:42|2.97149
00:04:42|2.97201
00:04:44|2.97302
00:04:46|2.97302
00:04:46|2.97302
00:04:47|2.97302
00:04:49|2.97302
00:04:50|2.97302
00:04:50|2.97302
00:04:52|2.9732
00:04:53|2.9732
00:04:53|2.9732
00:04:55|2.9732
00:04:56|2.97262
00:04:57|2.97262
00:04:58|2.97321
00:04:59|2.97396
00:05:00|2.97315
00:05:01|2.97332
00:05:02|2.97332
00:05:03|2.97354
00:05:05|2.97362
00:05:05|2.97391
00:05:06|2.97391
00:05:07|2.97391
00:05:09|2.97391
00:05:09|2.97454
00:05:11|2.97454
00:05:11|2.97467
00:05:12|2.97489
00:05:13|2.97489
00:05:14|2.97489
00:05:16|2.97489
00:05:16|2.97489
00:05:18|2.976
00:05:18|2.97583
00:05:20|2.97583
00:05:20|2.97638
00:05:21|2.97638
00:05:22|2.97648
00:05:23|2.97648
00:05:25|2.97648
00:05:26|2.97664
00:05:27|2.97664
00:05:28|2.97712
00:05:28|2.97793
00:05:29|2.97852
00:05:31|2.97852
00:05:32|2.97853
00:05:32|2.97926
00:05:34|2.97927
00:05:35|2.97995
00:05:35|2.97995
00:05:36|2.98004
00:05:38|2.98004
00:05:40|2.98004
00:05:41|2.98061
00:05:42|2.98039
00:05:43|2.98149
00:05:44|2.97884
00:05:45|2.9796
00:05:46|2.9796
00:05:47|2.9796
00:05:48|2.9796
00:05:49|2.9815
00:05:50|2.9827
00:05:51|2.98333
00:05:52|2.98351
00:05:53|2.98351
00:05:54|2.98351
00:05:55|2.984
00:05:56|2.98401
00:05:57|2.98401
00:05:58|2.9842
00:05:59|2.98504
00:06:00|2.9851
00:06:01|2.98636
00:06:02|2.98509
00:06:03|2.98555
00:06:05|2.9848
00:06:05|2.98431
00:06:07|2.98431
00:06:08|2.98553
00:06:09|2.98579
00:06:10|2.98579
00:06:11|2.98579
00:06:12|2.98579
00:06:13|2.98579
00:06:14|2.98579
00:06:15|2.98579
00:06:16|2.98579
00:06:17|2.98601
00:06:18|2.98564
00:06:19|2.98724
00:06:20|2.98719
00:06:21|2.98719
00:06:22|2.98719
00:06:23|2.98643
00:06:24|2.98643
00:06:25|2.98643
00:06:26|2.98596
00:06:27|2.98596
00:06:28|2.98596
00:06:29|2.98695
00:06:30|2.98695
00:06:31|2.98695
00:06:32|2.98789
00:06:33|2.98856
00:06:34|2.98856
00:06:35|2.98841
00:06:36|2.98841
00:06:37|2.98841
00:06:39|2.98776
00:06:40|2.988
00:06:41|2.988
00:06:42|2.988
00:06:43|2.988
00:06:45|2.988
00:06:45|2.98877
00:06:47|2.98877
00:06:47|2.98877
00:06:49|2.98825
00:06:50|2.98825
00:06:51|2.98838
00:06:52|2.98838
00:06:53|2.98766
00:06:54|2.98766
00:06:55|2.98787
00:06:56|2.98787
00:06:57|2.98816
00:06:58|2.98738
00:06:59|2.98738
00:07:00|2.98695
00:07:01|2.98695
00:07:02|2.98655
00:07:04|2.98655
00:07:04|2.98767
00:07:05|2.98767
00:07:06|2.98767
00:07:08|2.98742
00:07:09|2.98743
00:07:09|2.98706
00:07:10|2.98706
00:07:11|2.98706
00:07:13|2.98739
00:07:13|2.98811
00:07:14|2.98775
00:07:15|2.9882
00:07:16|2.98776
00:07:17|2.98776
00:07:18|2.98722
00:07:19|2.98722
00:07:20|2.98722
00:07:21|2.98686
00:07:22|2.98686
00:07:23|2.9868
00:07:24|2.98655
00:07:25|2.98603
00:07:26|2.98628
00:07:27|2.98628
00:07:28|2.98621
00:07:30|2.98596
00:07:30|2.98596
00:07:31|2.98476
00:07:32|2.98411
00:07:33|2.98187
00:07:34|2.98187
00:07:35|2.98048
00:07:37|2.98217
00:07:37|2.98217
00:07:39|2.98325
00:07:39|2.98285
00:07:41|2.98285
00:07:43|2.98143
00:07:44|2.98143
00:07:45|2.98001
00:07:45|2.9824
00:07:47|2.9824
00:07:47|2.9824
00:07:48|2.9824
00:07:50|2.9824
00:07:51|2.98147
00:07:52|2.98147
00:07:52|2.98138
00:07:54|2.98138
00:07:55|2.98138
00:07:57|2.9804
00:07:57|2.9804
00:07:58|2.9804
00:07:59|2.98
00:08:00|2.97971
00:08:02|2.97971
00:08:03|2.97971
00:08:03|2.97971
00:08:04|2.97971
00:08:05|2.97971
00:08:07|2.97971
00:08:07|2.97971
00:08:08|2.98045
00:08:10|2.98167
00:08:10|2.98166
00:08:11|2.98345
00:08:12|2.98345
00:08:13|2.98345
00:08:14|2.98345
00:08:15|2.98345
00:08:16|2.98345
00:08:17|2.98376
00:08:18|2.98376
00:08:20|2.98376
00:08:20|2.98386
00:08:21|2.9834
00:08:22|2.9834
00:08:24|2.98402
00:08:24|2.98402
00:08:26|2.98402
00:08:27|2.98318
00:08:27|2.98318
00:08:28|2.98318
00:08:29|2.98146
00:08:30|2.98146
00:08:31|2.98146
00:08:33|2.98146
00:08:33|2.98146
00:08:35|2.98146
00:08:36|2.98138
00:08:36|2.98138
00:08:37|2.98173
00:08:39|2.98173
00:08:41|2.98173
00:08:42|2.98173
00:08:42|2.98173
00:08:44|2.98173
00:08:44|2.98173
00:08:45|2.98173
00:08:47|2.98173
00:08:48|2.98173
00:08:48|2.98263
00:08:49|2.98263
00:08:51|2.98263
00:08:52|2.98263
00:08:52|2.98263
00:08:54|2.98263
00:08:55|2.98263
00:08:56|2.98263
00:08:56|2.98263
00:08:58|2.98263
00:08:58|2.98297
00:08:59|2.98297
00:09:01|2.98297
00:09:02|2.98297
00:09:02|2.98263
00:09:04|2.98263
00:09:05|2.98263
00:09:06|2.98263
00:09:07|2.98263
00:09:08|2.98263
00:09:09|2.98259
00:09:10|2.9834
00:09:11|2.98362
00:09:12|2.98362
00:09:13|2.98382
00:09:14|2.98372
00:09:15|2.9834
00:09:16|2.9834
00:09:17|2.9834
00:09:18|2.98331
00:09:19|2.98331
00:09:21|2.9833
00:09:21|2.9833
00:09:22|2.98321
00:09:23|2.98321
00:09:24|2.98321
00:09:25|2.98321
00:09:27|2.9833
00:09:28|2.98329
00:09:28|2.98329
00:09:29|2.98329
00:09:31|2.98231
00:09:31|2.98231
00:09:32|2.98231
00:09:33|2.9824
00:09:34|2.9824
00:09:36|2.9824
00:09:36|2.9824
00:09:37|2.9824
00:09:38|2.98268
00:09:39|2.9833
00:09:40|2.9853
00:09:42|2.98586
00:09:43|2.98586
00:09:44|2.98586
00:09:45|2.98724
00:09:46|2.98724
00:09:47|2.98762
00:09:48|2.98762
00:09:49|2.98762
00:09:50|2.98633
00:09:51|2.98633
00:09:51|2.98633
00:09:53|2.98755
00:09:54|2.98755
00:09:55|2.98755
00:09:56|2.98755
00:09:57|2.98755
00:09:58|2.9876
00:09:59|2.9876
00:10:00|2.9876
00:10:01|2.98792
00:10:02|2.98792
00:10:03|2.988
00:10:04|2.988
00:10:05|2.988
00:10:06|2.9884
00:10:07|2.9884
00:10:08|2.98776
00:10:09|2.98776
00:10:10|2.98776
00:10:11|2.98843
00:10:12|2.98843
00:10:13|2.98813
00:10:14|2.98755
00:10:15|2.9876
00:10:17|2.98721
00:10:17|2.98721
00:10:18|2.9884
00:10:19|2.9884
00:10:20|2.98814
00:10:21|2.98814
00:10:22|2.98814
00:10:23|2.99111
00:10:24|2.99111
00:10:25|2.99111
00:10:27|2.99111
00:10:27|2.99104
00:10:29|2.99111
00:10:29|2.99182
00:10:30|2.99261
00:10:31|2.9942
00:10:32|2.99432
00:10:33|2.99432
00:10:34|2.99376
00:10:35|2.99438
00:10:36|2.995
00:10:37|2.995
00:10:38|2.99535
00:10:40|2.99643
00:10:40|2.99643
00:10:43|2.99643
00:10:43|2.99643
00:10:44|2.99643
00:10:46|2.9972
00:10:47|2.9972
00:10:47|2.99701
00:10:48|2.99701
00:10:49|2.99701
00:10:51|2.99923
00:10:51|2.99941
00:10:52|2.99943
00:10:54|3.00118
00:10:55|3.00142
00:10:56|3.00184
00:10:57|3.00184
00:10:57|3.00195
00:10:59|3.00286
00:11:00|3.00286
00:11:01|3.00242
00:11:01|3.00242
00:11:03|3.00294
00:11:03|3.00339
00:11:05|3.00299
00:11:07|3.00242
00:11:07|3.00319
00:11:08|3.003
00:11:10|3.003
00:11:10|3.00322
00:11:12|3.00319
00:11:13|3.00319
00:11:14|3.00319
00:11:15|3.00319
00:11:16|3.00276
00:11:17|3.00529
00:11:17|3.0049
00:11:19|3.00469
00:11:19|3.00469
00:11:21|3.00548
00:11:22|3.00548
00:11:23|3.00819
00:11:24|3.00641
00:11:25|3.00641
00:11:26|3.00639
00:11:27|3.00639
00:11:28|3.00533
00:11:29|3.00533
00:11:31|3.00527
00:11:31|3.00577
00:11:33|3.00497
00:11:34|3.00629
00:11:35|3.00431
00:11:36|3.00431
00:11:37|3.00324
00:11:38|3.00352
00:11:40|3.00351
00:11:40|3.00344
00:11:42|3.00346
00:11:42|3.00319
00:11:43|3.00125
00:11:45|3.00029
00:11:46|3.00116
00:11:47|3.00116
00:11:49|3.00174
00:11:49|3.00174
00:11:50|3.00174
00:11:51|2.99966
00:11:52|2.9992
00:11:53|2.99911
00:11:55|2.99707
00:11:55|2.99758
00:11:57|2.99757
00:11:57|2.99861
00:11:58|2.99882
00:12:00|2.99901
00:12:00|2.99901
00:12:01|2.99903
00:12:02|2.99986
00:12:03|3.00231
00:12:04|3.00235
00:12:05|3.00296
00:12:07|3.00267
00:12:08|3.00267
00:12:09|3.00418
00:12:10|3.00376
00:12:10|3.00333
00:12:12|3.00333
00:12:12|3.00359
00:12:14|3.0037
00:12:15|3.0037
00:12:16|3.00361
00:12:16|3.00361
00:12:18|3.00246
00:12:18|3.00237
00:12:19|3.00237
00:12:21|3.00442
00:12:21|3.00442
00:12:22|3.0058
00:12:23|3.00573
00:12:24|3.00573
00:12:26|3.00573
00:12:26|3.00573
00:12:27|3.00642
00:12:29|3.00642
00:12:30|3.00676
00:12:30|3.00684
00:12:32|3.00701
00:12:33|3.00701
00:12:34|3.00701
00:12:35|3.00684
00:12:36|3.00684
00:12:37|3.00631
00:12:38|3.00682
00:12:40|3.00682
00:12:41|3.00759
00:12:42|3.0094
00:12:43|3.0086
00:12:44|3.00852
00:12:46|3.00852
00:12:47|3.00904
00:12:48|3.00904
00:12:49|3.00734
00:12:50|3.00734
00:12:51|3.00734
00:12:52|3.00689
00:12:53|3.0078
00:12:54|3.00919
00:12:55|3.01
00:12:57|3.00986
00:12:58|3.00986
00:12:59|3.00986
00:12:59|3.00986
00:13:00|3.00908
00:13:01|3.00771
00:13:02|3.00771
00:13:03|3.00785
00:13:05|3.00786
00:13:05|3.00785
00:13:06|3.00726
00:13:07|3.00646
00:13:08|3.00456
00:13:09|3.00456
00:13:11|3.00456
00:13:12|3.00342
00:13:12|3.00437
00:13:14|3.00437
00:13:15|3.00514
00:13:15|3.00514
00:13:17|3.00514
00:13:17|3.00514
00:13:19|3.0028
00:13:20|3.00318
00:13:21|3.00318
00:13:22|3.00312
00:13:22|3.00276
00:13:24|3.00314
00:13:25|3.00314
00:13:27|3.00314
00:13:27|3.00312
00:13:28|3.00312
00:13:29|3.00171
00:13:30|3.00208
00:13:31|3.00268
00:13:32|3.0029
00:13:34|3.00309
00:13:34|3.00309
00:13:35|3.00309
00:13:36|3.00257
00:13:38|3.00257
00:13:39|3.00239
00:13:40|3.00239
00:13:41|3.00384
00:13:43|3.00384
00:13:44|3.00384
00:13:45|3.00171
00:13:46|3.00171
00:13:47|3.00406
00:13:47|3.00406
00:13:49|3.00359
00:13:49|3.00359
00:13:51|3.00359
00:13:51|3.00358
00:13:52|3.00139
00:13:53|3.00139
00:13:55|2.99843
00:13:55|2.99999
00:13:56|2.99999
00:13:58|2.99999
00:13:59|2.99999
00:13:59|2.99999
00:14:01|3.00086
00:14:01|3.00086
00:14:03|3.00081
00:14:04|3.00081
00:14:05|3.00093
00:14:06|3.00093
00:14:07|3.00145
00:14:08|3.00145
00:14:09|3.00231
00:14:10|3.00173
00:14:11|3.00173
00:14:13|3.00348
00:14:14|3.00348
00:14:14|3.00348
00:14:15|3.00348
00:14:17|3.00377
00:14:17|3.00554
00:14:18|3.00554
00:14:20|3.00539
00:14:20|3.00539
00:14:21|3.00539
00:14:22|3.00539
00:14:23|3.0045
00:14:24|3.0045
00:14:25|3.0045
00:14:26|3.00395
00:14:27|3.00395
00:14:28|3.00395
00:14:30|3.00329
00:14:31|3.00329
00:14:31|3.00329
00:14:32|3.00154
00:14:33|3.00009
00:14:34|3.00009
00:14:35|3.00009
00:14:36|3.00009
00:14:37|3.00009
00:14:38|3.00009
00:14:40|3.00009
00:14:42|3.00013
00:14:42|3.00013
00:14:44|3.00013
00:14:45|3.00102
00:14:46|3.00102
00:14:46|3.00102
00:14:47|3.00102
00:14:48|3.00102
00:14:49|3.00158
00:14:50|3.00158
00:14:51|3.00158
00:14:52|3.00158
00:14:54|3.00158
00:14:54|3.00158
00:14:56|3.00158
00:14:57|3.00158
00:14:57|3.00158
00:14:58|3.00122
00:15:00|3.0014
00:15:01|3.0014
00:15:02|3.0014
00:15:03|3.00007
00:15:03|3.00007
00:15:04|3.00007
00:15:05|3.00007
00:15:07|3.00007
00:15:08|3.00007
00:15:09|3.00062
00:15:10|3.00348
00:15:10|3.00222
00:15:12|3.00241
00:15:13|3.00241
00:15:14|3.003
00:15:14|3.00272
00:15:15|3.00272
00:15:16|3.00272
00:15:18|3.00174
00:15:19|3.00127
00:15:19|3.00127
00:15:20|3.00127
00:15:22|3.00127
00:15:22|3.00127
00:15:24|3.00127
00:15:25|3.00241
00:15:25|3.00241
00:15:27|3.0028
00:15:27|3.0028
00:15:28|3.0028
00:15:30|3.00339
00:15:31|3.00369
00:15:32|3.00453
00:15:32|3.0055
00:15:33|3.0055
00:15:35|3.0055
00:15:35|3.0055
00:15:37|3.0055
00:15:38|3.00551
00:15:39|3.00663
00:15:41|3.00754
00:15:41|3.00754
00:15:43|3.00917
00:15:45|3.01047
00:15:45|3.01047
00:15:46|3.01061
00:15:47|3.01061
00:15:49|3.01101
00:15:50|3.01227
00:15:50|3.01181
00:15:52|3.01181
00:15:53|3.01276
00:15:53|3.01276
00:15:55|3.01312
00:15:56|3.01148
00:15:57|3.0112
00:15:58|3.01369
00:15:59|3.01356
00:16:00|3.01389
00:16:01|3.015
00:16:02|3.01522
00:16:03|3.01446
00:16:04|3.0154
00:16:05|3.0154
00:16:06|3.01609
00:16:07|3.01374
00:16:08|3.01374
00:16:09|3.01422
00:16:10|3.01395
00:16:11|3.01478
00:16:12|3.01562
00:16:13|3.01536
00:16:15|3.01526
00:16:16|3.01441
00:16:16|3.01441
00:16:17|3.01441
00:16:19|3.01441
00:16:20|3.01465
00:16:21|3.01386
00:16:22|3.01289
00:16:23|3.01289
00:16:24|3.01441
00:16:25|3.01441
00:16:26|3.01441
00:16:27|3.0148
00:16:28|3.01497
00:16:29|3.0146
00:16:30|3.01536
00:16:31|3.01582
00:16:32|3.01669
00:16:33|3.01639
00:16:34|3.01639
00:16:35|3.01624
00:16:36|3.01625
00:16:37|3.017
00:16:38|3.01612
00:16:39|3.01612
00:16:40|3.0158
00:16:41|3.0158
00:16:43|3.01578
00:16:44|3.01523
00:16:44|3.01523
00:16:46|3.0158
00:16:47|3.0158
00:16:48|3.0158
00:16:49|3.01546
00:16:50|3.01546
00:16:51|3.01546
00:16:52|3.01546
00:16:54|3.01452
00:16:55|3.01452
00:16:56|3.01543
00:16:57|3.01543
00:16:58|3.01392
00:16:58|3.01532
00:16:59|3.01711
00:17:01|3.01685
00:17:02|3.01685
00:17:02|3.01685
00:17:03|3.01685
00:17:05|3.01681
00:17:05|3.01682
00:17:06|3.01712
00:17:07|3.01712
00:17:08|3.01866
00:17:09|3.01839
00:17:10|3.01771
00:17:12|3.01771
00:17:12|3.01596
00:17:13|3.01588
00:17:15|3.01588
00:17:15|3.01588
00:17:16|3.01547
00:17:17|3.01464
00:17:19|3.01372
00:17:19|3.01372
00:17:20|3.01181
00:17:22|3.01003
00:17:23|3.01001
00:17:23|3.01018
00:17:25|3.00947
00:17:25|3.01014
00:17:26|3.01014
00:17:27|3.00989
00:17:28|3.0099
00:17:29|3.01043
00:17:30|3.011
00:17:32|3.011
00:17:33|3.01128
00:17:33|3.01109
00:17:34|3.01026
00:17:35|3.01026
00:17:37|3.01014
00:17:38|3.0105
00:17:38|3.0105
00:17:39|3.0105
00:17:40|3.0105
00:17:42|3.01247
00:17:43|3.01241
00:17:44|3.01241
00:17:45|3.01241
00:17:46|3.0116
00:17:46|3.0116
00:17:47|3.0116
00:17:49|3.0116
00:17:50|3.01164
00:17:51|3.01164
00:17:52|3.01164
00:17:52|3.01152
00:17:54|3.01152
00:17:55|3.00844
00:17:56|3.00782
00:17:56|3.00782
00:17:58|3.00899
00:17:59|3.00892
00:18:01|3.00892
00:18:01|3.01037
00:18:03|3.01037
00:18:03|3.01026
00:18:04|3.01026
00:18:06|3.01026
00:18:06|3.01002
00:18:07|3.01002
00:18:08|3.01002
00:18:09|3.01002
00:18:10|3.01002
00:18:11|3.01002
00:18:12|3.01002
00:18:14|3.01002
00:18:14|3.01002
00:18:15|3.01002
00:18:17|3.00991
00:18:17|3.00991
00:18:18|3.00915
00:18:19|3.00915
00:18:20|3.00881
00:18:21|3.009
00:18:22|3.01044
00:18:23|3.01044
00:18:24|3.01036
00:18:26|3.01023
00:18:26|3.01023
00:18:27|3.01011
00:18:28|3.01011
00:18:29|3.01036
00:18:30|3.01036
00:18:31|3.01099
00:18:32|3.01099
00:18:33|3.01099
00:18:34|3.01099
00:18:35|3.01099
00:18:36|3.01099
00:18:37|3.01138
00:18:38|3.01107
00:18:40|3.0104
00:18:40|3.0104
00:18:43|3.01047
00:18:43|3.01046
00:18:44|3.01046
00:18:46|3.01059
00:18:47|3.01059
00:18:48|3.01059
00:18:49|3.01085
00:18:51|3.01085
00:18:52|3.01085
00:18:52|3.01085
00:18:53|3.011
00:18:55|3.011
00:18:55|3.00961
00:18:57|3.00874
00:18:58|3.00874
00:18:59|3.00756
00:19:00|3.00756
00:19:01|3.00756
00:19:01|3.00756
00:19:02|3.00756
00:19:03|3.00756
00:19:05|3.008
00:19:06|3.008
00:19:07|3.008
00:19:08|3.008
00:19:08|3.008
00:19:10|3.008
00:19:10|3.00673
00:19:12|3.00673
00:19:12|3.00673
00:19:14|3.00749
00:19:15|3.00749
00:19:16|3.00749
00:19:17|3.00749
00:19:18|3.00749
00:19:19|3.00749
00:19:20|3.0078
00:19:21|3.0078
00:19:22|3.0078
00:19:23|3.00899
00:19:24|3.00789
00:19:25|3.00789
00:19:26|3.00801
00:19:27|3.00801
00:19:28|3.00801
00:19:29|3.00801
00:19:30|3.008
00:19:31|3.008
00:19:32|3.008
00:19:33|3.008
00:19:34|3.008
00:19:35|3.008
00:19:36|3.00741
00:19:37|3.00808
00:19:38|3.00808
00:19:39|3.00808
00:19:40|3.00808
00:19:42|3.00808
00:19:43|3.00808
00:19:44|3.00808
00:19:45|3.0076
00:19:46|3.0076
00:19:47|3.0076
00:19:48|3.0076
00:19:49|3.0076
00:19:50|3.0076
00:19:51|3.0076
00:19:52|3.0076
00:19:53|3.0076
00:19:54|3.0076
00:19:55|3.00722
00:19:56|3.0066
00:19:57|3.0066
00:19:58|3.00761
00:19:59|3.00761
00:20:00|3.00761
00:20:01|3.00761
00:20:02|3.00761
00:20:03|3.00761
00:20:04|3.008
00:20:05|3.008
00:20:06|3.008
00:20:07|3.008
00:20:08|3.008
00:20:09|3.00768
00:20:10|3.00768
00:20:11|3.00768
00:20:12|3.00768
00:20:13|3.00693
00:20:14|3.0078
00:20:15|3.0078
00:20:16|3.0078
00:20:17|3.0078
00:20:18|3.00779
00:20:19|3.00779
00:20:20|3.00779
00:20:21|3.00649
00:20:22|3.00649
00:20:23|3.00754
00:20:24|3.00754
00:20:25|3.00754
00:20:26|3.00839
00:20:27|3.00753
00:20:28|3.00753
00:20:29|3.00761
00:20:30|3.0064
00:20:32|3.0064
00:20:33|3.0064
00:20:34|3.0064
00:20:34|3.00658
00:20:35|3.00658
00:20:36|3.00658
00:20:38|3.00658
00:20:39|3.00658
00:20:40|3.00687
00:20:41|3.00687
00:20:42|3.00687
00:20:42|3.00679
00:20:44|3.00679
00:20:46|3.00679
00:20:46|3.00679
00:20:48|3.00679
00:20:48|3.00679
00:20:49|3.00679
00:20:50|3.00679
00:20:52|3.00677
00:20:53|3.00707
00:20:53|3.00707
00:20:55|3.00707
00:20:56|3.00707
00:20:57|3.00707
00:20:57|3.00707
00:20:58|3.00971
00:21:00|3.00971
00:21:00|3.00971
00:21:01|3.00971
00:21:03|3.00919
00:21:03|3.00919
00:21:04|3.01102
00:21:05|3.01102
00:21:06|3.01102
00:21:08|3.01276
00:21:08|3.0137
00:21:10|3.01391
00:21:11|3.01421
00:21:11|3.01441
00:21:12|3.01441
00:21:13|3.01441
00:21:14|3.01441
00:21:16|3.01479
00:21:17|3.01479
00:21:18|3.01479
00:21:19|3.01479
00:21:20|3.01479
00:21:22|3.01545
00:21:23|3.01545
00:21:23|3.01545
00:21:25|3.01545
00:21:26|3.01464
00:21:27|3.01464
00:21:28|3.01479
00:21:28|3.01479
00:21:29|3.01479
00:21:30|3.01514
00:21:31|3.01514
00:21:33|3.01514
00:21:33|3.01434
00:21:34|3.01434
00:21:35|3.01434
00:21:37|3.01434
00:21:37|3.01438
00:21:38|3.01438
00:21:40|3.01438
00:21:40|3.01473
00:21:42|3.01473
00:21:44|3.01416
00:21:45|3.01416
00:21:45|3.01358
00:21:47|3.01363
00:21:47|3.01363
00:21:50|3.01363
00:21:50|3.01363
00:21:51|3.01363
00:21:52|3.01363
00:21:54|3.01422
00:21:54|3.01422
00:21:56|3.01422
00:21:56|3.0144
00:21:58|3.0144
00:21:59|3.0144
00:21:59|3.01255
00:22:00|3.01255
00:22:01|3.01255
00:22:02|3.01255
00:22:03|3.01255
00:22:04|3.01247
00:22:06|3.01247
00:22:06|3.01247
00:22:08|3.01247
00:22:09|3.01419
00:22:09|3.01419
00:22:11|3.01419
00:22:12|3.0146
00:22:13|3.0146
00:22:14|3.0146
00:22:15|3.0146
00:22:15|3.0146
00:22:17|3.01459
00:22:18|3.01459
00:22:19|3.01497
00:22:19|3.01497
00:22:21|3.01497
00:22:22|3.0154
00:22:23|3.0154
00:22:24|3.01567
00:22:25|3.01536
00:22:26|3.01536
00:22:27|3.01386
00:22:28|3.01386
00:22:29|3.01386
00:22:30|3.01168
00:22:31|3.01168
00:22:32|3.00996
00:22:33|3.00696
00:22:34|3.00733
00:22:35|3.00732
00:22:36|3.00732
00:22:37|3.00709
00:22:38|3.00709
00:22:39|3.00709
00:22:40|3.00685
00:22:41|3.00706
00:22:42|3.00706
00:22:43|3.00706
00:22:44|3.00706
00:22:45|3.00706
00:22:46|3.00706
00:22:47|3.00706
00:22:49|3.00706
00:22:50|3.00706
00:22:50|3.0075
00:22:51|3.0075
00:22:52|3.0075
00:22:53|3.00834
00:22:54|3.00927
00:22:56|3.00927
00:22:57|3.00927
00:22:57|3.00951
00:22:58|3.00951
00:22:59|3.00951
00:23:00|3.00951
00:23:01|3.00951
00:23:03|3.00951
00:23:03|3.00952
00:23:05|3.00952
00:23:05|3.00952
00:23:06|3.00952
00:23:07|3.01019
00:23:09|3.01019
00:23:09|3.01019
00:23:11|3.01019
00:23:11|3.01031
00:23:12|3.01031
00:23:13|3.01031
00:23:15|3.0104
00:23:16|3.00892
00:23:17|3.00892
00:23:18|3.00892
00:23:19|3.0085
00:23:20|3.0085
00:23:21|3.0085
00:23:22|3.0078
00:23:23|3.0078
00:23:24|3.0074
00:23:25|3.0074
00:23:26|3.0074
00:23:27|3.00706
00:23:28|3.00706
00:23:29|3.00706
00:23:30|3.00706
00:23:31|3.00625
00:23:32|3.00547
00:23:33|3.0066
00:23:34|3.0066
00:23:35|3.0066
00:23:36|3.0066
00:23:37|3.00778
00:23:38|3.00779
00:23:39|3.00779
00:23:40|3.00779
00:23:41|3.00739
00:23:42|3.00739
00:23:43|3.00739
00:23:45|3.00758
00:23:45|3.0086
00:23:47|3.0086
00:23:48|3.00867
00:23:49|3.00904
00:23:50|3.01001
00:23:52|3.01031
00:23:52|3.01047
00:23:53|3.01047
00:23:55|3.01044
00:23:56|3.01044
00:23:56|3.01021
00:23:57|3.01021
00:23:58|3.01022
00:23:59|3.01022
00:24:01|3.01022
00:24:01|3.01022
00:24:02|3.01022
00:24:03|3.01022
00:24:04|3.01102
00:24:06|3.0132
00:24:06|3.0132
00:24:07|3.0132
00:24:08|3.0128
00:24:10|3.0128
00:24:10|3.0128
00:24:11|3.0128
00:24:12|3.01279
00:24:14|3.01279
00:24:15|3.01279
00:24:16|3.01337
00:24:17|3.01337
00:24:18|3.01337
00:24:19|3.01319
00:24:20|3.01319
00:24:21|3.01319
00:24:22|3.01319
00:24:23|3.01319
00:24:24|3.0128
00:24:25|3.0119
00:24:26|3.0119
00:24:27|3.0119
00:24:28|3.0119
00:24:29|3.0119
00:24:31|3.0119
00:24:31|3.0119
00:24:32|3.0119
00:24:34|3.0119
00:24:35|3.0119
00:24:35|3.01289
00:24:37|3.01289
00:24:37|3.01289
00:24:38|3.0132
00:24:39|3.01421
00:24:40|3.01341
00:24:42|3.01341
00:24:43|3.01363
00:24:44|3.01363
00:24:45|3.01363
00:24:46|3.0136
00:24:48|3.0136
00:24:48|3.01377
00:24:49|3.01377
00:24:51|3.01377
00:24:51|3.01343
00:24:53|3.0138
00:24:54|3.0138
00:24:55|3.0138
00:24:56|3.0138
00:24:56|3.015
00:24:58|3.01518
00:24:58|3.015
00:25:00|3.01519
00:25:00|3.01519
00:25:02|3.01519
00:25:02|3.01537
00:25:04|3.01539
00:25:04|3.01539
00:25:06|3.01539
00:25:07|3.01539
00:25:08|3.01539
00:25:09|3.01519
00:25:10|3.01519
00:25:11|3.01566
00:25:12|3.01594
00:25:13|3.01594
00:25:14|3.01594
00:25:15|3.01585
00:25:15|3.01585
00:25:17|3.01699
00:25:18|3.01626
00:25:20|3.01626
00:25:20|3.017
00:25:21|3.01825
00:25:22|3.01785
00:25:23|3.01785
00:25:24|3.01699
00:25:25|3.01426
00:25:26|3.01355
00:25:27|3.01355
00:25:28|3.01289
00:25:29|3.01289
00:25:30|3.01289
00:25:31|3.012
00:25:32|3.012
00:25:33|3.01142
00:25:34|3.01142
00:25:35|3.01142
00:25:36|3.01202
00:25:37|3.01202
00:25:38|3.01202
00:25:39|3.01221
00:25:40|3.01047
00:25:42|3.00944
00:25:42|3.00944
00:25:44|3.00932
00:25:44|3.00989
00:25:47|3.01047
00:25:47|3.01047
00:25:49|3.01047
00:25:49|3.01047
00:25:51|3.01047
00:25:51|3.01047
00:25:53|3.01047
00:25:54|3.01047
00:25:54|3.01047
00:25:56|3.01047
00:25:56|3.01047
00:25:57|3.01047
00:25:58|3.01089
00:25:59|3.01089
00:26:01|3.01089
00:26:02|3.01089
00:26:03|3.01239
00:26:04|3.0116
00:26:04|3.01129
00:26:05|3.01065
00:26:06|3.01065
00:26:07|3.011
00:26:08|3.011
00:26:09|3.011
00:26:11|3.01051
00:26:11|3.009
00:26:12|3.00844
00:26:13|3.00811
00:26:15|3.00811
00:26:16|3.00811
00:26:16|3.00811
00:26:17|3.00901
00:26:19|3.0084
00:26:20|3.00785
00:26:20|3.00829
00:26:21|3.00901
00:26:22|3.00901
00:26:23|3.00901
00:26:24|3.00901
00:26:25|3.00901
00:26:26|3.01024
00:26:27|3.01024
00:26:29|3.01024
00:26:29|3.01025
00:26:30|3.00955
00:26:31|3.00941
00:26:32|3.00941
00:26:33|3.00941
00:26:34|3.00941
00:26:35|3.00941
00:26:37|3.00941
00:26:38|3.00908
00:26:38|3.00908
00:26:40|3.00957
00:26:40|3.00957
00:26:41|3.00957
00:26:42|3.00957
00:26:43|3.00901
00:26:45|3.00787
00:26:47|3.00787
00:26:48|3.00787
00:26:50|3.00787
00:26:51|3.00669
00:26:52|3.00716
00:26:53|3.00716
00:26:55|3.00716
00:26:56|3.00716
00:26:57|3.00716
00:26:58|3.00716
00:26:59|3.00716
00:27:00|3.00716
00:27:01|3.00716
00:27:02|3.00716
00:27:02|3.00716
00:27:03|3.00544
00:27:05|3.00534
00:27:05|3.00534
00:27:07|3.00534
00:27:08|3.00534
00:27:08|3.0056
00:27:09|3.0056
00:27:10|3.0056
00:27:12|3.0059
00:27:13|3.0059
00:27:14|3.0044
00:27:15|3.00451
00:27:16|3.00407
00:27:17|3.00407
00:27:18|3.00372
00:27:19|3.00383
00:27:20|3.00406
00:27:21|3.00406
00:27:21|3.005
00:27:22|3.005
00:27:23|3.005
00:27:25|3.00456
00:27:25|3.00466
00:27:27|3.00466
00:27:27|3.00466
00:27:28|3.00466
00:27:30|3.00466
00:27:31|3.00466
00:27:31|3.00466
00:27:32|3.00466
00:27:34|3.00466
00:27:35|3.00496
00:27:36|3.00294
00:27:36|3.0026
00:27:37|3.0026
00:27:38|3.00192
00:27:40|3.00261
00:27:41|3.00261
00:27:42|3.00261
00:27:43|3.00318
00:27:45|3.00224
00:27:46|3.00187
00:27:47|3.00187
00:27:48|3.00256
00:27:49|3.00256
00:27:50|3.00256
00:27:51|3.00256
00:27:51|3.00256
00:27:53|3.00346
00:27:54|3.00372
00:27:55|3.00372
00:27:57|3.00372
00:27:58|3.00248
00:27:59|3.00248
00:27:59|3.00254
00:28:00|3.00254
00:28:02|3.00254
00:28:02|3.00254
00:28:04|3.00254
00:28:04|3.00192
00:28:06|3.00205
00:28:07|3.00175
00:28:08|3.00128
00:28:09|3.00199
00:28:10|3.00199
00:28:11|3.00199
00:28:12|3.00199
00:28:13|3.00044
00:28:14|3.0001
00:28:15|3.0001
00:28:16|3.00001
00:28:17|3.00001
00:28:18|3.
00:28:19|3.00001
00:28:20|2.99891
00:28:21|2.99887
00:28:22|2.99874
00:28:23|2.999
00:28:24|2.999
00:28:25|2.99909
00:28:26|2.99742
00:28:27|2.99727
00:28:28|2.99623
00:28:29|2.99632
00:28:30|2.9958
00:28:31|2.99601
00:28:32|2.99617
00:28:33|2.99723
00:28:34|2.99759
00:28:36|2.9975
00:28:36|2.99659
00:28:37|2.99659
00:28:39|2.99721
00:28:40|2.99721
00:28:41|2.9964
00:28:42|2.9964
00:28:43|2.99534
00:28:45|2.995
00:28:46|2.99846
00:28:48|2.99942
00:28:48|3.00015
00:28:49|3.00015
00:28:51|3.00015
00:28:52|3.00015
00:28:53|2.9992
00:28:54|2.99767
00:28:54|2.99827
00:28:56|2.99792
00:28:57|2.99645
00:28:57|2.99718
00:28:59|2.9961
00:28:59|2.9961
00:29:01|2.99484
00:29:02|2.99483
00:29:04|2.99483
00:29:04|2.99527
00:29:05|2.99614
00:29:06|2.99623
00:29:07|2.99671
00:29:08|2.99644
00:29:10|2.99644
00:29:10|2.99629
00:29:11|2.99492
00:29:13|2.99492
00:29:13|2.99492
00:29:14|2.99631
00:29:16|2.99631
00:29:17|2.99631
00:29:17|2.9966
00:29:18|2.99747
00:29:20|2.99727
00:29:21|2.99727
00:29:21|2.99727
00:29:22|2.99727
00:29:24|2.99727
00:29:25|2.99727
00:29:25|2.99727
00:29:27|2.99727
00:29:27|2.99727
00:29:28|2.99727
00:29:30|2.99721
00:29:31|2.99721
00:29:31|2.99721
00:29:32|2.99675
00:29:34|2.99675
00:29:34|2.99675
00:29:36|2.99675
00:29:36|2.99442
00:29:38|2.9951
00:29:38|2.9951
00:29:40|2.9951
00:29:41|2.99508
00:29:41|2.99514
00:29:42|2.99364
00:29:44|2.99334
00:29:46|2.99333
00:29:47|2.99333
00:29:49|2.99251
00:29:50|2.99262
00:29:51|2.99262
00:29:52|2.99262
00:29:53|2.99083
00:29:54|2.99187
00:29:54|2.99275
00:29:55|2.99275
00:29:57|2.99275
00:29:58|2.99339
00:29:59|2.99395
00:29:59|2.9928
00:30:00|2.99301
00:30:02|2.99224
00:30:02|2.99224
00:30:04|2.99224
00:30:04|2.993
00:30:06|2.99303
00:30:07|2.99303
00:30:08|2.99062
00:30:08|2.98984
00:30:09|2.99096
00:30:10|2.99096
00:30:11|2.98941
00:30:13|2.99014
00:30:14|2.99021
00:30:15|2.99021
00:30:16|2.99021
00:30:17|2.9902
00:30:18|2.9888
00:30:19|2.9888
00:30:20|2.98979
00:30:21|2.98979
00:30:22|2.98979
00:30:23|2.99018
00:30:24|2.99018
00:30:25|2.99018
00:30:26|2.99018
00:30:27|2.9904
00:30:28|2.9904
00:30:29|2.9904
00:30:30|2.99093
00:30:31|2.9917
00:30:32|2.9917
00:30:33|2.9917
00:30:34|2.99172
00:30:35|2.99172
00:30:36|2.99172
00:30:37|2.9906
00:30:38|2.9906
00:30:39|2.9906
00:30:40|2.9906
00:30:41|2.9906
00:30:42|2.9906
00:30:43|2.98897
00:30:44|2.98866
00:30:45|2.98759
00:30:46|2.98759
00:30:48|2.98759
00:30:48|2.98782
00:30:50|2.98782
00:30:51|2.98782
00:30:51|2.98722
00:30:52|2.98666
00:30:53|2.98403
00:30:55|2.984
00:30:55|2.98309
00:30:57|2.98319
00:30:57|2.98333
00:30:58|2.98494
00:30:59|2.9852
00:31:01|2.9852
00:31:01|2.98605
00:31:02|2.98605
00:31:03|2.98321
00:31:05|2.98375
00:31:05|2.98375
00:31:06|2.98375
00:31:08|2.98359
00:31:08|2.9836
00:31:09|2.9834
00:31:10|2.9834
00:31:11|2.98373
00:31:13|2.98445
00:31:13|2.98281
00:31:14|2.98281
00:31:16|2.982
00:31:17|2.982
00:31:17|2.982
00:31:19|2.98347
00:31:19|2.98404
00:31:20|2.984
00:31:21|2.98387
00:31:22|2.98387
00:31:23|2.98387
00:31:24|2.98387
00:31:25|2.98387
00:31:27|2.98387
00:31:27|2.98387
00:31:28|2.98387
00:31:29|2.98387
00:31:30|2.98387
00:31:31|2.98387
00:31:32|2.9854
00:31:33|2.9854
00:31:34|2.98592
00:31:35|2.98707
00:31:36|2.98753
00:31:37|2.98802
00:31:38|2.98802
00:31:39|2.98802
00:31:40|2.98802
00:31:41|2.98802
00:31:42|2.98858
00:31:43|2.98955
00:31:45|2.98927
00:31:45|2.98927
00:31:46|2.9894
00:31:48|2.9894
00:31:49|2.9894
00:31:50|2.9894
00:31:51|2.9894
00:31:52|2.9894
00:31:52|2.9902
00:31:54|2.9902
00:31:55|2.99021
00:31:55|2.99021
00:31:57|2.9892
00:31:57|2.9892
00:31:59|2.9892
00:32:00|2.9892
00:32:01|2.9887
00:32:02|2.9887
00:32:03|2.9887
00:32:04|2.989
00:32:05|2.989
00:32:06|2.989
00:32:07|2.9892
00:32:08|2.9892
00:32:10|2.98856
00:32:11|2.98856
00:32:11|2.9888
00:32:13|2.9888
00:32:14|2.98889
00:32:15|2.9887
00:32:15|2.9887
00:32:16|2.98786
00:32:17|2.98761
00:32:19|2.98747
00:32:19|2.98633
00:32:21|2.98559
00:32:22|2.9858
00:32:22|2.9858
00:32:24|2.9858
00:32:26|2.9858
00:32:27|2.9858
00:32:28|2.9858
00:32:28|2.9858
00:32:29|2.9858
00:32:30|2.9858
00:32:31|2.9858
00:32:32|2.9858
00:32:33|2.985
00:32:34|2.985
00:32:35|2.98655
00:32:37|2.98655
00:32:37|2.98724
00:32:38|2.98724
00:32:39|2.98724
00:32:40|2.98724
00:32:42|2.98724
00:32:42|2.9868
00:32:43|2.9868
00:32:44|2.9868
00:32:45|2.98739
00:32:47|2.98739
00:32:47|2.98676
00:32:49|2.98679
00:32:50|2.98679
00:32:51|2.98679
00:32:53|2.98536
00:32:53|2.98507
00:32:55|2.98507
00:32:55|2.98507
00:32:57|2.98507
00:32:57|2.985
00:32:59|2.98485
00:33:00|2.98485
00:33:01|2.98485
00:33:01|2.98485
00:33:03|2.98485
00:33:04|2.98507
00:33:04|2.98534
00:33:05|2.98534
00:33:07|2.98534
00:33:07|2.98579
00:33:09|2.98557
00:33:10|2.98207
00:33:11|2.98053
00:33:12|2.98042
00:33:12|2.97998
00:33:14|2.97998
00:33:14|2.97998
00:33:16|2.98
00:33:17|2.97953
00:33:18|2.97894
00:33:18|2.9772
00:33:20|2.97751
00:33:20|2.9776
00:33:22|2.9776
00:33:22|2.9776
00:33:23|2.9776
00:33:25|2.9776
00:33:26|2.9796
00:33:27|2.9796
00:33:28|2.9796
00:33:29|2.9796
00:33:30|2.9796
00:33:30|2.9796
00:33:31|2.9796
00:33:32|2.9796
00:33:34|2.9796
00:33:35|2.97994
00:33:35|2.97994
00:33:36|2.97713
00:33:38|2.9774
00:33:39|2.9774
00:33:39|2.9774
00:33:40|2.9774
00:33:41|2.97585
00:33:43|2.97585
00:33:44|2.97585
00:33:44|2.97555
00:33:45|2.97555
00:33:48|2.97555
00:33:50|2.97555
00:33:51|2.97555
00:33:52|2.97464
00:33:53|2.97463
00:33:54|2.97463
00:33:55|2.97463
00:33:55|2.97463
00:33:57|2.97515
00:33:58|2.97515
00:33:59|2.97515
00:34:00|2.97515
00:34:01|2.97579
00:34:02|2.97579
00:34:03|2.97579
00:34:04|2.97579
00:34:05|2.97772
00:34:06|2.97893
00:34:07|2.978
00:34:08|2.97836
00:34:09|2.97836
00:34:10|2.97836
00:34:11|2.97836
00:34:12|2.97836
00:34:13|2.97836
00:34:14|2.97836
00:34:15|2.9786
00:34:16|2.9786
00:34:17|2.97891
00:34:18|2.97891
00:34:19|2.97843
00:34:20|2.97843
00:34:21|2.97843
00:34:22|2.97843
00:34:23|2.97843
00:34:24|2.97811
00:34:25|2.97811
00:34:26|2.97854
00:34:27|2.97952
00:34:28|2.97952
00:34:29|2.97952
00:34:30|2.97979
00:34:31|2.97865
00:34:32|2.97907
00:34:33|2.97907
00:34:34|2.97863
00:34:35|2.97863
00:34:36|2.97863
00:34:37|2.97863
00:34:38|2.97863
00:34:39|2.97863
00:34:40|2.979
00:34:41|2.979
00:34:42|2.979
00:34:43|2.979
00:34:44|2.979
00:34:45|2.97966
00:34:46|2.97966
00:34:47|2.97966
00:34:49|2.97966
00:34:50|2.97966
00:34:52|2.97966
00:34:53|2.97966
00:34:53|2.9796
00:34:55|2.9796
00:34:56|2.9796
00:34:56|2.97917
00:34:58|2.97956
00:34:58|2.97956
00:35:00|2.97956
00:35:01|2.97956
00:35:01|2.97888
00:35:03|2.97888
00:35:03|2.97897
00:35:05|2.98132
00:35:05|2.98179
00:35:07|2.98179
00:35:08|2.98057
00:35:09|2.98057
00:35:10|2.98057
00:35:11|2.98057
00:35:12|2.98057
00:35:13|2.98057
00:35:14|2.98057
00:35:15|2.98057
00:35:16|2.98148
00:35:17|2.98148
00:35:18|2.98146
00:35:19|2.98146
00:35:20|2.98065
00:35:22|2.98065
00:35:22|2.98065
00:35:23|2.98065
00:35:25|2.98065
00:35:26|2.98065
00:35:26|2.98065
00:35:27|2.98065
00:35:28|2.97996
00:35:29|2.97878
00:35:31|2.97878
00:35:31|2.97878
00:35:32|2.97878
00:35:33|2.97919
00:35:34|2.97919
00:35:35|2.97919
00:35:36|2.97919
00:35:37|2.97899
00:35:38|2.97899
00:35:39|2.97899
00:35:40|2.9793
00:35:41|2.97989
00:35:42|2.981
00:35:43|2.98179
00:35:44|2.98179
00:35:45|2.98242
00:35:47|2.98242
00:35:48|2.98242
00:35:49|2.98243
00:35:50|2.98176
00:35:50|2.98176
00:35:52|2.98022
00:35:53|2.97966
00:35:55|2.97935
00:35:57|2.97935
00:35:57|2.97935
00:35:58|2.97992
00:36:00|2.97992
00:36:00|2.97992
00:36:02|2.98016
00:36:02|2.98016
00:36:03|2.98016
00:36:04|2.98016
00:36:05|2.98016
00:36:06|2.98016
00:36:07|2.98054
00:36:08|2.98054
00:36:09|2.98098
00:36:10|2.98098
00:36:12|2.98098
00:36:12|2.98098
00:36:13|2.98098
00:36:14|2.98141
00:36:15|2.98141
00:36:16|2.98135
00:36:18|2.98135
00:36:19|2.98135
00:36:19|2.98135
00:36:20|2.98135
00:36:21|2.98135
00:36:23|2.98135
00:36:23|2.98135
00:36:25|2.98027
00:36:25|2.98027
00:36:26|2.98027
00:36:28|2.98027
00:36:29|2.98027
00:36:30|2.98027
00:36:30|2.98016
00:36:31|2.98016
00:36:33|2.98016
00:36:34|2.98016
00:36:35|2.97809
00:36:36|2.97757
00:36:37|2.97756
00:36:37|2.97756
00:36:38|2.97756
00:36:39|2.97756
00:36:41|2.97734
00:36:42|2.9772
00:36:42|2.9772
00:36:44|2.97718
00:36:44|2.97718
00:36:46|2.97718
00:36:46|2.97718
00:36:48|2.97718
00:36:49|2.97718
00:36:50|2.97718
00:36:51|2.97735
00:36:52|2.97735
00:36:53|2.97735
00:36:54|2.97735
00:36:55|2.97711
00:36:56|2.97711
00:36:58|2.97711
00:36:58|2.97673
00:37:00|2.97673
00:37:01|2.97673
00:37:02|2.9782
00:37:02|2.9782
00:37:03|2.9782
00:37:04|2.9778
00:37:06|2.9774
00:37:06|2.9774
00:37:08|2.97722
00:37:09|2.97722
00:37:10|2.97722
00:37:10|2.97734
00:37:11|2.97734
00:37:12|2.9782
00:37:14|2.9782
00:37:15|2.9782
00:37:16|2.97856
00:37:16|2.97819
00:37:18|2.97819
00:37:19|2.97819
00:37:20|2.97819
00:37:21|2.97819
00:37:22|2.97706
00:37:22|2.97717
00:37:23|2.97717
00:37:25|2.97706
00:37:26|2.97706
00:37:27|2.97706
00:37:29|2.97706
00:37:29|2.97743
00:37:30|2.97743
00:37:31|2.97776
00:37:33|2.97776
00:37:33|2.97776
00:37:34|2.97776
00:37:36|2.97776
00:37:36|2.9786
00:37:38|2.97912
00:37:38|2.97928
00:37:39|2.97928
00:37:41|2.97928
00:37:42|2.97928
00:37:43|2.97928
00:37:44|2.97928
00:37:44|2.97928
00:37:46|2.97943
00:37:47|2.98007
00:37:48|2.98007
00:37:49|2.98086
00:37:50|2.98086
00:37:52|2.98085
00:37:53|2.98015
00:37:53|2.97985
00:37:55|2.97985
00:37:56|2.97985
00:37:57|2.97985
00:37:58|2.97985
00:37:58|2.97985
00:38:00|2.97985
00:38:00|2.97985
00:38:02|2.97985
00:38:04|2.98057
00:38:04|2.98057
00:38:05|2.98057
00:38:06|2.98057
00:38:07|2.98057
00:38:08|2.98091
00:38:10|2.98091
00:38:11|2.98091
00:38:12|2.98091
00:38:12|2.98091
00:38:14|2.98091
00:38:15|2.98091
00:38:15|2.98091
00:38:16|2.98091
00:38:18|2.98115
00:38:19|2.98115
00:38:20|2.9814
00:38:21|2.9814
00:38:21|2.9814
00:38:23|2.9814
00:38:24|2.9814
00:38:25|2.9814
00:38:26|2.98133
00:38:27|2.98133
00:38:28|2.98133
00:38:29|2.98133
00:38:30|2.98133
00:38:31|2.98104
00:38:32|2.98104
00:38:33|2.98104
00:38:34|2.98104
00:38:35|2.98104
00:38:36|2.98104
00:38:37|2.98104
00:38:38|2.98104
00:38:39|2.98104
00:38:40|2.98044
00:38:41|2.98044
00:38:42|2.98003
00:38:43|2.98003
00:38:45|2.98003
00:38:45|2.97888
00:38:46|2.97888
00:38:47|2.97888
00:38:48|2.97949
00:38:49|2.97949
00:38:51|2.9796
00:38:51|2.9796
00:38:53|2.9796
00:38:54|2.9796
00:38:54|2.9796
00:38:56|2.9796
00:38:56|2.9796
00:38:58|2.9796
00:38:59|2.9796
00:38:59|2.9796
00:39:02|2.9796
00:39:03|2.9796
00:39:03|2.9796
00:39:05|2.98144
00:39:05|2.98274
00:39:07|2.98274
00:39:07|2.98288
00:39:08|2.98288
00:39:10|2.98288
00:39:11|2.98289
00:39:12|2.98289
00:39:12|2.98398
00:39:14|2.9842
00:39:14|2.9842
00:39:16|2.9842
00:39:17|2.9842
00:39:18|2.9842
00:39:19|2.9842
00:39:20|2.98388
00:39:21|2.98388
00:39:22|2.98388
00:39:23|2.9828
00:39:24|2.9828
00:39:25|2.9828
00:39:26|2.9828
00:39:27|2.98285
00:39:28|2.98285
00:39:29|2.98285
00:39:30|2.98285
00:39:31|2.98285
00:39:32|2.98285
00:39:33|2.98285
00:39:34|2.98285
00:39:35|2.98152
00:39:36|2.98152
00:39:37|2.98152
00:39:38|2.98152
00:39:39|2.98152
00:39:40|2.98137
00:39:41|2.98137
00:39:42|2.98137
00:39:43|2.98137
00:39:44|2.98137
00:39:45|2.98137
00:39:46|2.98137
00:39:47|2.98137
00:39:48|2.98289
00:39:50|2.98289
00:39:51|2.98289
00:39:53|2.98289
00:39:54|2.98289
00:39:55|2.98341
00:39:56|2.98341
00:39:58|2.98341
00:39:58|2.98341
00:40:00|2.98341
00:40:02|2.98225
00:40:02|2.98225
00:40:03|2.98225
00:40:04|2.98225
00:40:05|2.98225
00:40:07|2.98037
00:40:07|2.98027
00:40:08|2.98027
00:40:09|2.98027
00:40:10|2.98027
00:40:12|2.98054
00:40:12|2.97971
00:40:13|2.97971
00:40:14|2.97971
00:40:16|2.97971
00:40:17|2.97971
00:40:18|2.98351
00:40:19|2.98351
00:40:20|2.98351
00:40:21|2.98283
00:40:22|2.98283
00:40:23|2.98283
00:40:24|2.98241
00:40:24|2.98221
00:40:26|2.98221
00:40:26|2.98221
00:40:28|2.98221
00:40:28|2.98297
00:40:30|2.98297
00:40:31|2.98297
00:40:31|2.98297
00:40:32|2.98359
00:40:33|2.98389
00:40:35|2.98378
00:40:36|2.98378
00:40:37|2.98378
00:40:38|2.98378
00:40:39|2.9857
00:40:39|2.9857
00:40:40|2.9857
00:40:42|2.9857
00:40:43|2.9857
00:40:44|2.9857
00:40:45|2.98658
00:40:46|2.98658
00:40:47|2.98606
00:40:48|2.98606
00:40:49|2.98655
00:40:50|2.98655
00:40:51|2.98655
00:40:52|2.98655
00:40:53|2.98665
00:40:54|2.98638
00:40:54|2.98596
00:40:56|2.98571
00:40:57|2.98497
00:40:57|2.98497
00:40:59|2.98497
00:41:00|2.98497
00:41:01|2.98497
00:41:02|2.9844
00:41:03|2.9844
00:41:05|2.98542
00:41:05|2.98542
00:41:07|2.98542
00:41:07|2.98542
00:41:09|2.98542
00:41:09|2.98542
00:41:11|2.9846
00:41:12|2.9846
00:41:12|2.98426
00:41:14|2.98426
00:41:14|2.98426
00:41:15|2.98426
00:41:16|2.98426
00:41:18|2.98447
00:41:19|2.98447
00:41:19|2.98447
00:41:20|2.98447
00:41:22|2.98447
00:41:22|2.98241
00:41:23|2.98241
00:41:24|2.98241
00:41:25|2.98241
00:41:27|2.98241
00:41:28|2.98241
00:41:28|2.98241
00:41:29|2.98115
00:41:31|2.98115
00:41:32|2.98115
00:41:33|2.98219
00:41:34|2.98219
00:41:35|2.98219
00:41:36|2.98219
00:41:37|2.9826
00:41:38|2.9826
00:41:39|2.9826
00:41:40|2.98272
00:41:41|2.98241
00:41:42|2.98241
00:41:43|2.98241
00:41:44|2.98241
00:41:45|2.98241
00:41:46|2.98241
00:41:47|2.98241
00:41:47|2.98241
00:41:49|2.98241
00:41:51|2.98241
00:41:52|2.98241
00:41:54|2.98241
00:41:54|2.98241
00:41:55|2.98241
00:41:57|2.98241
00:41:58|2.9826
00:41:59|2.9826
00:42:00|2.9826
00:42:01|2.98241
00:42:02|2.98228
00:42:02|2.98228
00:42:04|2.98228
00:42:05|2.98228
00:42:06|2.98228
00:42:07|2.98227
00:42:08|2.98227
00:42:09|2.98227
00:42:10|2.98227
00:42:11|2.98227
00:42:12|2.98227
00:42:13|2.98227
00:42:14|2.98227
00:42:15|2.98026
00:42:16|2.98026
00:42:17|2.98026
00:42:18|2.98026
00:42:20|2.98026
00:42:21|2.98
00:42:21|2.98
00:42:22|2.98
00:42:23|2.98
00:42:25|2.98
00:42:26|2.98034
00:42:27|2.98034
00:42:28|2.98056
00:42:29|2.98056
00:42:29|2.98056
00:42:31|2.98056
00:42:32|2.98056
00:42:33|2.98056
00:42:34|2.98056
00:42:35|2.98056
00:42:36|2.97998
00:42:37|2.97998
00:42:38|2.97998
00:42:39|2.97998
00:42:40|2.97998
00:42:41|2.97998
00:42:42|2.98001
00:42:43|2.98001
00:42:44|2.98001
00:42:45|2.98001
00:42:46|2.98001
00:42:47|2.98001
00:42:48|2.98001
00:42:49|2.98001
00:42:50|2.98001
00:42:51|2.98001
00:42:52|2.98001
00:42:54|2.98001
00:42:55|2.98001
00:42:56|2.98001
00:42:56|2.98001
00:42:58|2.98001
00:42:59|2.98001
00:43:00|2.98001
00:43:01|2.98001
00:43:02|2.98019
00:43:03|2.98019
00:43:04|2.98019
00:43:05|2.97982
00:43:06|2.97982
00:43:07|2.97982
00:43:09|2.97982
00:43:10|2.97979
00:43:10|2.97979
00:43:11|2.97979
00:43:12|2.97979
00:43:13|2.97979
00:43:15|2.97979
00:43:15|2.97979
00:43:16|2.97979
00:43:18|2.97979
00:43:19|2.97979
00:43:20|2.97979
00:43:21|2.97979
00:43:22|2.97999
00:43:23|2.97999
00:43:24|2.97999
00:43:25|2.97999
00:43:26|2.97999
00:43:27|2.97999
00:43:28|2.97999
00:43:29|2.97999
00:43:30|2.97999
00:43:31|2.97999
00:43:32|2.97999
00:43:33|2.97999
00:43:34|2.97999
00:43:35|2.97999
00:43:36|2.97999
00:43:37|2.98079
00:43:38|2.98079
00:43:39|2.98095
00:43:40|2.98095
00:43:41|2.98021
00:43:42|2.98021
00:43:44|2.98021
00:43:44|2.98021
00:43:46|2.97983
00:43:46|2.97983
00:43:47|2.97983
00:43:49|2.9784
00:43:49|2.97793
00:43:50|2.97793
00:43:51|2.97793
00:43:53|2.9786
00:43:54|2.9786
00:43:55|2.9786
00:43:57|2.9786
00:43:57|2.9786
00:43:58|2.97834
00:43:59|2.97834
00:44:00|2.97834
00:44:02|2.97834
00:44:02|2.979
00:44:04|2.9788
00:44:04|2.9788
00:44:06|2.9788
00:44:07|2.9788
00:44:08|2.9788
00:44:09|2.9788
00:44:10|2.9788
00:44:11|2.9788
00:44:11|2.9788
00:44:13|2.9788
00:44:14|2.9792
00:44:15|2.9792
00:44:16|2.9792
00:44:17|2.98
00:44:18|2.98
00:44:19|2.98028
00:44:21|2.98028
00:44:21|2.98028
00:44:22|2.98028
00:44:23|2.9798
00:44:25|2.9798
00:44:25|2.9798
00:44:27|2.9798
00:44:27|2.9798
00:44:28|2.9798
00:44:29|2.98
00:44:30|2.97903
00:44:31|2.97903
00:44:33|2.97903
00:44:33|2.97903
00:44:34|2.97903
00:44:35|2.9786
00:44:36|2.9786
00:44:37|2.97846
00:44:38|2.97846
00:44:39|2.97846
00:44:40|2.97846
00:44:41|2.97846
00:44:42|2.97846
00:44:43|2.97846
00:44:44|2.97846
00:44:46|2.97846
00:44:46|2.97818
00:44:47|2.97867
00:44:48|2.97867
00:44:50|2.97923
00:44:50|2.979
00:44:52|2.979
00:44:52|2.979
00:44:54|2.979
00:44:55|2.979
00:44:56|2.9789
00:44:56|2.9789
00:44:58|2.9789
00:44:59|2.9789
00:45:00|2.9789
00:45:01|2.97816
00:45:02|2.97816
00:45:04|2.97816
00:45:05|2.97816
00:45:05|2.97816
00:45:06|2.97798
00:45:07|2.97798
00:45:09|2.97756
00:45:09|2.97756
00:45:11|2.97647
00:45:11|2.97647
00:45:12|2.97647
00:45:13|2.9764
00:45:14|2.9764
00:45:15|2.9764
00:45:17|2.9764
00:45:17|2.9764
00:45:19|2.97508
00:45:19|2.97535
00:45:20|2.97535
00:45:21|2.97535
00:45:22|2.97533
00:45:23|2.97533
00:45:24|2.97533
00:45:25|2.97569
00:45:26|2.97569
00:45:27|2.97569
00:45:28|2.97569
00:45:29|2.97656
00:45:30|2.97718
00:45:31|2.97718
00:45:32|2.97664
00:45:33|2.97628
00:45:34|2.97628
00:45:36|2.97606
00:45:36|2.97606
00:45:37|2.97516
00:45:38|2.97441
00:45:39|2.97472
00:45:40|2.97504
00:45:41|2.97504
00:45:43|2.97543
00:45:43|2.976
00:45:44|2.976
00:45:46|2.976
00:45:46|2.976
00:45:47|2.976
00:45:48|2.97608
00:45:50|2.97608
00:45:51|2.97608
00:45:53|2.97608
00:45:53|2.97608
00:45:54|2.97527
00:45:55|2.97509
00:45:57|2.97509
00:45:57|2.97509
00:45:58|2.9742
00:45:59|2.9742
00:46:01|2.97359
00:46:01|2.97359
00:46:03|2.97359
00:46:04|2.97332
00:46:04|2.9732
00:46:05|2.9732
00:46:07|2.97279
00:46:08|2.9724
00:46:08|2.9724
00:46:10|2.9724
00:46:11|2.9714
00:46:12|2.9714
00:46:12|2.9714
00:46:14|2.9724
00:46:14|2.97279
00:46:16|2.97279
00:46:16|2.97279
00:46:18|2.97279
00:46:19|2.97279
00:46:20|2.97279
00:46:21|2.97318
00:46:21|2.97318
00:46:23|2.97318
00:46:24|2.968
00:46:25|2.96785
00:46:26|2.96764
00:46:26|2.96851
00:46:28|2.96857
00:46:28|2.96857
00:46:30|2.96857
00:46:31|2.96857
00:46:31|2.96841
00:46:33|2.96855
00:46:34|2.96981
00:46:35|2.9692
00:46:36|2.9692
00:46:37|2.9692
00:46:37|2.9674
00:46:39|2.9686
00:46:40|2.96878
00:46:41|2.96879
00:46:42|2.96879
00:46:42|2.96721
00:46:44|2.96721
00:46:45|2.96739
00:46:46|2.9672
00:46:47|2.967
00:46:48|2.967
00:46:49|2.967
00:46:51|2.967
00:46:52|2.96715
00:46:52|2.96719
00:46:53|2.9673
00:46:54|2.9673
00:46:56|2.96743
00:46:57|2.96743
00:46:58|2.96662
00:46:59|2.96662
00:47:00|2.96662
00:47:01|2.96559
00:47:02|2.96559
00:47:03|2.96559
00:47:04|2.96559
00:47:05|2.96559
00:47:06|2.96463
00:47:08|2.96463
00:47:08|2.96428
00:47:10|2.96428
00:47:10|2.9646
00:47:11|2.9646
00:47:13|2.9638
00:47:13|2.9638
00:47:15|2.9638
00:47:16|2.9638
00:47:16|2.9638
00:47:17|2.9636
00:47:18|2.9636
00:47:19|2.96372
00:47:21|2.96282
00:47:22|2.9632
00:47:22|2.9632
00:47:23|2.9652
00:47:25|2.96568
00:47:26|2.96525
00:47:27|2.96525
00:47:28|2.96541
00:47:28|2.96557
00:47:29|2.9666
00:47:31|2.96581
00:47:32|2.96612
00:47:32|2.96612
00:47:33|2.96612
00:47:34|2.96612
00:47:35|2.9668
00:47:37|2.96621
00:47:38|2.9664
00:47:38|2.9664
00:47:39|2.9664
00:47:41|2.9658
00:47:42|2.96561
00:47:43|2.96561
00:47:43|2.96561
00:47:45|2.96561
00:47:45|2.96561
00:47:46|2.96561
00:47:48|2.96581
00:47:48|2.96581
00:47:50|2.96581
00:47:52|2.96489
00:47:52|2.96489
00:47:53|2.96489
00:47:55|2.96489
00:47:56|2.96489
00:47:57|2.96489
00:47:58|2.96545
00:48:00|2.96501
00:48:01|2.96501
00:48:01|2.96501
00:48:02|2.96539
00:48:04|2.96539
00:48:04|2.96583
00:48:05|2.96583
00:48:06|2.96609
00:48:07|2.96609
00:48:09|2.96609
00:48:10|2.96679
00:48:11|2.96679
00:48:12|2.96501
00:48:13|2.96541
00:48:14|2.96541
00:48:15|2.96541
00:48:16|2.9644
00:48:17|2.96468
00:48:18|2.96441
00:48:19|2.9648
00:48:20|2.9648
00:48:21|2.9648
00:48:22|2.96352
00:48:23|2.96339
00:48:24|2.96339
00:48:25|2.96339
00:48:26|2.96339
00:48:27|2.963
00:48:28|2.96168
00:48:29|2.96168
00:48:30|2.96126
00:48:31|2.96123
00:48:32|2.96123
00:48:33|2.96123
00:48:34|2.9619
00:48:35|2.96332
00:48:36|2.96271
00:48:37|2.96332
00:48:38|2.96392
00:48:39|2.96461
00:48:40|2.96446
00:48:41|2.96446
00:48:42|2.96446
00:48:43|2.96279
00:48:44|2.9642
00:48:45|2.9642
00:48:46|2.9642
00:48:47|2.963
00:48:48|2.963
00:48:49|2.963
00:48:50|2.96298
00:48:52|2.96298
00:48:52|2.96298
00:48:54|2.96298
00:48:55|2.963
00:48:57|2.963
00:48:58|2.96306
00:49:00|2.96306
00:49:01|2.9624
00:49:02|2.9619
00:49:03|2.9619
00:49:04|2.9619
00:49:05|2.96153
00:49:06|2.96107
00:49:07|2.96107
00:49:08|2.96107
00:49:09|2.96107
00:49:10|2.96107
00:49:11|2.9612
00:49:12|2.96089
00:49:13|2.95996
00:49:14|2.95996
00:49:15|2.95996
00:49:16|2.95996
00:49:17|2.9608
00:49:18|2.9608
00:49:19|2.9608
00:49:20|2.96043
00:49:21|2.96043
00:49:22|2.96043
00:49:23|2.96043
00:49:24|2.96041
00:49:25|2.96041
00:49:26|2.96041
00:49:27|2.96041
00:49:28|2.9602
00:49:29|2.9602
00:49:30|2.9603
00:49:31|2.9603
00:49:32|2.9603
00:49:33|2.9603
00:49:34|2.9603
00:49:35|2.9603
00:49:36|2.96033
00:49:37|2.96033
00:49:38|2.96033
00:49:39|2.96033
00:49:40|2.96033
00:49:41|2.96044
00:49:42|2.96044
00:49:43|2.95972
00:49:44|2.9603
00:49:45|2.9603
00:49:46|2.9604
00:49:47|2.9604
00:49:48|2.9604
00:49:49|2.9604
00:49:51|2.9604
00:49:52|2.9604
00:49:53|2.96002
00:49:54|2.95977
00:49:55|2.9597
00:49:56|2.95897
00:49:57|2.95919
00:49:58|2.95919
00:49:59|2.95931
00:50:00|2.95931
00:50:01|2.9594
00:50:02|2.95959
00:50:03|2.95999
00:50:04|2.95998
00:50:05|2.95998
00:50:06|2.9589
00:50:07|2.95951
00:50:08|2.95951
00:50:09|2.95951
00:50:10|2.95951
00:50:11|2.95951
00:50:12|2.95951
00:50:13|2.95951
00:50:14|2.95951
00:50:15|2.9589
00:50:17|2.9589
00:50:17|2.9586
00:50:18|2.95871
00:50:19|2.9587
00:50:21|2.9587
00:50:21|2.9587
00:50:22|2.9587
00:50:23|2.9587
00:50:24|2.95788
00:50:26|2.95769
00:50:26|2.95769
00:50:27|2.95781
00:50:28|2.95781
00:50:29|2.95715
00:50:30|2.95715
00:50:31|2.95715
00:50:32|2.95715
00:50:33|2.95715
00:50:34|2.95621
00:50:35|2.95621
00:50:36|2.95615
00:50:37|2.95553
00:50:38|2.95539
00:50:39|2.95539
00:50:40|2.956
00:50:41|2.95613
00:50:42|2.95613
00:50:43|2.95613
00:50:44|2.956
00:50:46|2.956
00:50:46|2.956
00:50:47|2.956
00:50:48|2.956
00:50:50|2.9553
00:50:51|2.9553
00:50:52|2.955
00:50:54|2.95419
00:50:54|2.95419
00:50:56|2.95418
00:50:57|2.95419
00:50:58|2.95419
00:50:58|2.95418
00:50:59|2.95418
00:51:00|2.95334
00:51:01|2.95326
00:51:03|2.95318
00:51:03|2.953
00:51:05|2.95311
00:51:05|2.95311
00:51:06|2.95311
00:51:07|2.95301
00:51:09|2.95301
00:51:10|2.95384
00:51:11|2.95384
00:51:12|2.95417
00:51:13|2.95411
00:51:14|2.95411
00:51:15|2.95409
00:51:15|2.95379
00:51:16|2.95379
00:51:18|2.95418
00:51:19|2.95424
00:51:20|2.95424
00:51:21|2.95418
00:51:22|2.95318
00:51:23|2.95269
00:51:24|2.95199
00:51:25|2.9517
00:51:26|2.9518
00:51:27|2.95185
00:51:28|2.95185
00:51:29|2.95176
00:51:30|2.95189
00:51:31|2.95189
00:51:32|2.95176
00:51:33|2.9502
00:51:35|2.95039
00:51:35|2.95012
00:51:36|2.95012
00:51:37|2.95012
00:51:38|2.95002
00:51:40|2.9494
00:51:40|2.9498
00:51:42|2.9496
00:51:43|2.9496
00:51:43|2.94886
00:51:45|2.94687
00:51:45|2.94759
00:51:46|2.9486
00:51:47|2.9486
00:51:48|2.9486
00:51:49|2.94859
00:51:50|2.94859
00:51:51|2.94908
00:51:53|2.94975
00:51:54|2.94975
00:51:55|2.94966
00:51:56|2.94967
00:51:57|2.9498
00:51:58|2.9498
00:51:59|2.9512
00:52:00|2.95102
00:52:01|2.95102
00:52:02|2.95012
00:52:03|2.95139
00:52:04|2.95139
00:52:06|2.9514
00:52:06|2.9504
00:52:08|2.95053
00:52:08|2.9504
00:52:09|2.9507
00:52:11|2.9507
00:52:12|2.95099
00:52:14|2.95099
00:52:14|2.95099
00:52:15|2.95066
00:52:16|2.95067
00:52:17|2.95159
00:52:18|2.95159
00:52:19|2.95159
00:52:20|2.95159
00:52:21|2.95159
00:52:23|2.95159
00:52:23|2.95282
00:52:24|2.95282
00:52:25|2.95285
00:52:26|2.95285
00:52:27|2.95285
00:52:28|2.95285
00:52:29|2.95285
00:52:31|2.9534
00:52:31|2.9534
00:52:32|2.9529
00:52:33|2.95294
00:52:35|2.95337
00:52:35|2.95301
00:52:36|2.95301
00:52:37|2.95301
00:52:39|2.95345
00:52:39|2.95339
00:52:40|2.95339
00:52:41|2.95259
00:52:42|2.95257
00:52:43|2.95257
00:52:44|2.95257
00:52:46|2.95257
00:52:46|2.95151
00:52:48|2.95151
00:52:49|2.95151
00:52:49|2.95151
00:52:51|2.95203
00:52:52|2.95104
00:52:53|2.95104
00:52:54|2.95105
00:52:55|2.95105
00:52:56|2.95105
00:52:57|2.95082
00:52:58|2.95082
00:52:59|2.95102
00:53:00|2.95084
00:53:01|2.95085
00:53:02|2.95085
00:53:03|2.95085
00:53:04|2.94992
00:53:05|2.95025
00:53:06|2.95025
00:53:07|2.95025
00:53:08|2.95029
00:53:09|2.95029
00:53:10|2.95029
00:53:11|2.95029
00:53:12|2.95029
00:53:13|2.95255
00:53:14|2.95203
00:53:15|2.9531
00:53:16|2.95332
00:53:17|2.95332
00:53:18|2.95196
00:53:19|2.9524
00:53:20|2.9524
00:53:22|2.9524
00:53:22|2.95059
00:53:23|2.95075
00:53:24|2.95077
00:53:25|2.95079
00:53:26|2.95098
00:53:27|2.95098
00:53:29|2.95098
00:53:29|2.95098
00:53:30|2.95098
00:53:32|2.95098
00:53:32|2.95098
00:53:33|2.95098
00:53:35|2.95029
00:53:35|2.9496
00:53:36|2.9496
00:53:38|2.9496
00:53:38|2.9496
00:53:39|2.9496
00:53:41|2.94933
00:53:41|2.94933
00:53:42|2.94933
00:53:43|2.94933
00:53:44|2.94998
00:53:46|2.94998
00:53:46|2.9504
00:53:47|2.95025
00:53:48|2.95025
00:53:49|2.95025
00:53:51|2.95025
00:53:53|2.94956
00:53:54|2.94938
00:53:55|2.94938
00:53:56|2.94939
00:53:57|2.94938
00:53:58|2.94958
00:53:59|2.94989
00:54:00|2.94989
00:54:01|2.94989
00:54:02|2.94989
00:54:03|2.94962
00:54:04|2.94962
00:54:05|2.94962
00:54:06|2.9494
00:54:07|2.9494
00:54:08|2.9494
00:54:09|2.9494
00:54:10|2.9494
00:54:11|2.94982
00:54:12|2.94982
00:54:13|2.9502
00:54:14|2.95035
00:54:15|2.95035
00:54:16|2.95035
00:54:17|2.95101
00:54:18|2.95112
00:54:19|2.95131
00:54:20|2.95131
00:54:21|2.95131
00:54:22|2.95131
00:54:23|2.95101
00:54:25|2.95101
00:54:25|2.95106
00:54:26|2.95106
00:54:27|2.95178
00:54:28|2.95139
00:54:29|2.95139
00:54:31|2.95158
00:54:31|2.95139
00:54:32|2.95139
00:54:33|2.95084
00:54:34|2.95084
00:54:35|2.95084
00:54:36|2.951
00:54:37|2.951
00:54:38|2.951
00:54:39|2.95112
00:54:40|2.95112
00:54:42|2.95112
00:54:42|2.95112
00:54:43|2.95112
00:54:44|2.94958
00:54:46|2.95077
00:54:46|2.95074
00:54:47|2.95074
00:54:48|2.95118
00:54:49|2.95048
00:54:50|2.95113
00:54:51|2.95094
00:54:53|2.95094
00:54:55|2.95094
00:54:56|2.95094
00:54:57|2.95094
00:54:58|2.95094
00:54:59|2.95091
00:54:59|2.95091
00:55:01|2.951
00:55:02|2.951
00:55:03|2.95101
00:55:04|2.95101
00:55:05|2.95
00:55:06|2.95
00:55:07|2.95
00:55:08|2.95
00:55:09|2.95
00:55:10|2.95001
00:55:11|2.95001
00:55:12|2.95001
00:55:13|2.95001
00:55:14|2.95023
00:55:15|2.95062
00:55:16|2.95062
00:55:17|2.95062
00:55:18|2.95062
00:55:19|2.95062
00:55:20|2.95062
00:55:21|2.95013
00:55:22|2.9508
00:55:23|2.9508
00:55:24|2.9508
00:55:25|2.95321
00:55:26|2.9536
00:55:27|2.9536
00:55:28|2.9536
00:55:29|2.95411
00:55:30|2.9544
00:55:31|2.95439
00:55:32|2.95439
00:55:33|2.95439
00:55:34|2.95439
00:55:35|2.95458
00:55:36|2.95458
00:55:37|2.95458
00:55:38|2.95374
00:55:39|2.95374
00:55:40|2.95396
00:55:41|2.95396
00:55:42|2.95322
00:55:43|2.95322
00:55:44|2.95322
00:55:45|2.95322
00:55:46|2.95322
00:55:47|2.95401
00:55:48|2.95401
00:55:49|2.95401
00:55:50|2.95401
00:55:51|2.95401
00:55:52|2.95401
00:55:53|2.95401
00:55:55|2.95334
00:55:56|2.95334
00:55:57|2.95398
00:55:58|2.95398
00:56:00|2.9537
00:56:00|2.9537
00:56:01|2.9537
00:56:02|2.9537
00:56:03|2.9537
00:56:05|2.9537
00:56:05|2.9537
00:56:07|2.9537
00:56:07|2.95319
00:56:08|2.95319
00:56:09|2.95336
00:56:10|2.95337
00:56:11|2.95337
00:56:13|2.95337
00:56:14|2.95337
00:56:14|2.95292
00:56:15|2.95292
00:56:17|2.95292
00:56:17|2.95292
00:56:18|2.95337
00:56:19|2.95337
00:56:21|2.9526
00:56:21|2.9526
00:56:23|2.9526
00:56:23|2.95199
00:56:25|2.95199
00:56:25|2.9523
00:56:27|2.95275
00:56:28|2.9519
00:56:29|2.9518
00:56:30|2.9518
00:56:30|2.9518
00:56:31|2.9518
00:56:33|2.95241
00:56:34|2.95241
00:56:35|2.95241
00:56:35|2.95245
00:56:36|2.95245
00:56:37|2.95141
00:56:39|2.9508
00:56:40|2.9508
00:56:40|2.95019
00:56:42|2.95019
00:56:43|2.95007
00:56:44|2.95016
00:56:45|2.95016
00:56:45|2.95016
00:56:47|2.95016
00:56:48|2.95016
00:56:49|2.95039
00:56:49|2.95039
00:56:51|2.95055
00:56:51|2.95055
00:56:53|2.95139
00:56:55|2.95139
00:56:55|2.95143
00:56:56|2.95143
00:56:57|2.95116
00:56:58|2.95116
00:57:00|2.95116
00:57:01|2.95116
00:57:02|2.95115
00:57:02|2.95115
00:57:04|2.951
00:57:04|2.951
00:57:05|2.95074
00:57:07|2.95033
00:57:07|2.95035
00:57:09|2.95019
00:57:10|2.95018
00:57:11|2.95019
00:57:12|2.95019
00:57:12|2.95059
00:57:13|2.95114
00:57:15|2.95114
00:57:16|2.95114
00:57:16|2.95114
00:57:17|2.95114
00:57:18|2.95114
00:57:19|2.95114
00:57:21|2.95001
00:57:22|2.95001
00:57:23|2.95015
00:57:23|2.95007
00:57:24|2.94939
00:57:26|2.94949
00:57:27|2.94949
00:57:28|2.95
00:57:29|2.95018
00:57:30|2.95018
00:57:31|2.95018
00:57:32|2.95018
00:57:32|2.94938
00:57:34|2.94976
00:57:35|2.94976
00:57:35|2.94975
00:57:36|2.94975
00:57:38|2.94975
00:57:39|2.94975
00:57:40|2.94975
00:57:41|2.94921
00:57:42|2.94921
00:57:43|2.94973
00:57:44|2.94973
00:57:45|2.95032
00:57:46|2.95032
00:57:47|2.95032
00:57:48|2.95079
00:57:49|2.95079
00:57:50|2.95118
00:57:51|2.95118
00:57:52|2.95118
00:57:53|2.95096
00:57:55|2.951
00:57:55|2.951
00:57:57|2.951
00:57:58|2.951
00:57:59|2.951
00:58:01|2.951
00:58:01|2.95094
00:58:03|2.95096
00:58:04|2.95096
00:58:05|2.95096
00:58:06|2.95024
00:58:07|2.95024
00:58:08|2.9498
00:58:09|2.94969
00:58:10|2.95
00:58:11|2.95
00:58:12|2.95
00:58:13|2.95
00:58:14|2.95
00:58:15|2.95079
00:58:16|2.95079
00:58:17|2.95062
00:58:18|2.95071
00:58:20|2.951
00:58:21|2.95207
00:58:22|2.95207
00:58:23|2.95208
00:58:23|2.95208
00:58:25|2.95208
00:58:25|2.95161
00:58:26|2.95161
00:58:27|2.95244
00:58:28|2.95203
00:58:29|2.95203
00:58:30|2.95203
00:58:31|2.95203
00:58:32|2.9526
00:58:33|2.95243
00:58:34|2.95261
00:58:36|2.9524
00:58:36|2.9524
00:58:37|2.9524
00:58:38|2.9522
00:58:39|2.9522
00:58:40|2.9516
00:58:42|2.9516
00:58:43|2.95184
00:58:43|2.95159
00:58:44|2.95159
00:58:45|2.95149
00:58:47|2.95149
00:58:47|2.95149
00:58:49|2.95149
00:58:49|2.95155
00:58:50|2.9512
00:58:51|2.95084
00:58:53|2.95082
00:58:53|2.94956
00:58:55|2.94901
00:58:56|2.94829
00:58:57|2.94829
00:58:58|2.94829
00:58:59|2.94839
00:59:00|2.94874
00:59:01|2.94844
00:59:02|2.94844
00:59:04|2.94815
00:59:05|2.94815
00:59:05|2.94801
00:59:06|2.94801
00:59:08|2.94801
00:59:08|2.94801
00:59:10|2.94801
00:59:10|2.94761
00:59:11|2.94771
00:59:13|2.94771
00:59:13|2.94819
00:59:14|2.94862
00:59:16|2.94862
00:59:17|2.94862
00:59:17|2.94866
00:59:18|2.94863
00:59:19|2.94863
00:59:20|2.94845
00:59:21|2.94812
00:59:23|2.94812
00:59:24|2.94812
00:59:24|2.94812
00:59:25|2.94812
00:59:26|2.94812
00:59:27|2.94812
00:59:29|2.94812
00:59:29|2.94759
00:59:31|2.94667
00:59:32|2.94667
00:59:33|2.94639
00:59:34|2.94613
00:59:35|2.94613
00:59:37|2.946
00:59:38|2.94593
00:59:38|2.94593
00:59:39|2.94577
00:59:40|2.94577
00:59:41|2.94301
00:59:42|2.94439
00:59:43|2.9443
00:59:44|2.94438
00:59:45|2.9443
00:59:47|2.9443
00:59:47|2.94429
00:59:48|2.94616
00:59:49|2.94616
00:59:50|2.94587
00:59:51|2.94587
00:59:52|2.94735
00:59:53|2.94735
00:59:54|2.9461
00:59:56|2.94621
00:59:57|2.94715
00:59:59|2.94714
00:59:59|2.94714
01:00:01|2.94714
01:00:02|2.94621
01:00:04|2.94621
01:00:05|2.94621
01:00:06|2.94621
01:00:06|2.94704
01:00:08|2.94704
01:00:08|2.94704
01:00:09|2.94714
01:00:11|2.94714
01:00:11|2.94714
01:00:12|2.94714
01:00:14|2.94797
01:00:15|2.94797
01:00:16|2.95148
01:00:16|2.95222
01:00:18|2.95284
01:00:18|2.95349
01:00:20|2.95349
01:00:20|2.95382
01:00:21|2.95382
01:00:23|2.95382
01:00:23|2.95382
01:00:24|2.95325
01:00:26|2.95325
01:00:26|2.95325
01:00:27|2.95325
01:00:28|2.95325
01:00:30|2.95282
01:00:31|2.95282
01:00:32|2.95282
01:00:32|2.95282
01:00:34|2.95282
01:00:35|2.95282
01:00:35|2.95282
01:00:37|2.95282
01:00:38|2.95282
01:00:38|2.95282
01:00:40|2.95282
01:00:41|2.95311
01:00:42|2.95311
01:00:43|2.95381
01:00:43|2.95381
01:00:44|2.95381
01:00:46|2.95368
01:00:47|2.95457
01:00:49|2.95477
01:00:49|2.95477
01:00:50|2.95477
01:00:51|2.95477
01:00:52|2.95442
01:00:53|2.95442
01:00:55|2.95409
01:00:55|2.95409
01:00:57|2.95409
01:00:58|2.95409
01:00:59|2.95409
01:01:01|2.95409
01:01:03|2.95322
01:01:04|2.95322
01:01:05|2.95322
01:01:06|2.95322
01:01:07|2.95322
01:01:08|2.95322
01:01:09|2.95322
01:01:10|2.95322
01:01:11|2.9536
01:01:12|2.9536
01:01:13|2.94963
01:01:14|2.94963
01:01:15|2.94963
01:01:16|2.94977
01:01:17|2.94977
01:01:19|2.94977
01:01:19|2.94977
01:01:21|2.94977
01:01:22|2.94977
01:01:23|2.951
01:01:24|2.951
01:01:25|2.951
01:01:26|2.95095
01:01:27|2.95095
01:01:28|2.95096
01:01:29|2.95096
01:01:30|2.951
01:01:30|2.951
01:01:32|2.95102
01:01:33|2.95102
01:01:34|2.95154
01:01:35|2.95154
01:01:37|2.95154
01:01:37|2.95079
01:01:38|2.95079
01:01:40|2.95079
01:01:41|2.9511
01:01:42|2.9506
01:01:42|2.9506
01:01:43|2.95119
01:01:44|2.95119
01:01:46|2.95119
01:01:47|2.95019
01:01:47|2.95058
01:01:49|2.95058
01:01:50|2.95058
01:01:52|2.949
01:01:53|2.949
01:01:54|2.949
01:01:55|2.949
01:01:57|2.949
01:01:57|2.949
01:01:58|2.949
01:02:00|2.9487
01:02:01|2.9487
01:02:02|2.94932
01:02:03|2.9494
01:02:04|2.94961
01:02:05|2.94961
01:02:07|2.94962
01:02:08|2.94962
01:02:08|2.94962
01:02:09|2.94962
01:02:10|2.94962
01:02:12|2.94881
01:02:13|2.94881
01:02:14|2.94881
01:02:15|2.94689
01:02:15|2.94689
01:02:17|2.94689
01:02:18|2.94601
01:02:19|2.94638
01:02:20|2.9474
01:02:21|2.9474
01:02:22|2.9474
01:02:24|2.9474
01:02:24|2.9474
01:02:26|2.9474
01:02:26|2.9474
01:02:27|2.9474
01:02:28|2.9474
01:02:30|2.9474
01:02:30|2.94772
01:02:31|2.94772
01:02:32|2.94772
01:02:34|2.94772
01:02:35|2.94759
01:02:35|2.94759
01:02:37|2.94759
01:02:37|2.94759
01:02:38|2.94772
01:02:40|2.94861
01:02:41|2.94861
01:02:42|2.94861
01:02:43|2.94963
01:02:44|2.94963
01:02:45|2.94963
01:02:46|2.95058
01:02:47|2.95058
01:02:48|2.9498
01:02:49|2.9498
01:02:51|2.94808
01:02:51|2.94859
01:02:52|2.94859
01:02:54|2.94859
01:02:55|2.9481
01:02:55|2.9481
01:02:57|2.9481
01:02:57|2.94809
01:02:59|2.94809
01:03:00|2.94809
01:03:01|2.94809
01:03:03|2.94779
01:03:03|2.94719
01:03:04|2.94719
01:03:05|2.94715
01:03:07|2.94715
01:03:08|2.94715
01:03:09|2.94774
01:03:10|2.94774
01:03:11|2.94689
01:03:12|2.94696
01:03:13|2.94696
01:03:14|2.947
01:03:15|2.947
01:03:16|2.94708
01:03:17|2.94708
01:03:18|2.94708
01:03:19|2.94751
01:03:20|2.94751
01:03:21|2.94751
01:03:22|2.94751
01:03:23|2.94786
01:03:24|2.94782
01:03:25|2.94782
01:03:26|2.94782
01:03:27|2.9488
01:03:28|2.9488
01:03:29|2.9488
01:03:30|2.9488
01:03:31|2.9488
01:03:32|2.94844
01:03:33|2.94811
01:03:34|2.94811
01:03:36|2.94811
01:03:36|2.95012
01:03:38|2.9508
01:03:38|2.9508
01:03:39|2.9508
01:03:40|2.9508
01:03:41|2.9508
01:03:42|2.9508
01:03:44|2.94862
01:03:44|2.94842
01:03:45|2.94842
01:03:47|2.94842
01:03:47|2.94842
01:03:49|2.94842
01:03:49|2.94842
01:03:51|2.9493
01:03:52|2.9493
01:03:52|2.9493
01:03:54|2.9493
01:03:56|2.9493
01:03:56|2.9493
01:03:58|2.94999
01:03:58|2.94999
01:03:59|2.94999
01:04:01|2.94999
01:04:01|2.95001
01:04:02|2.95001
01:04:04|2.94921
01:04:04|2.94921
01:04:06|2.94921
01:04:06|2.94921
01:04:08|2.94921
01:04:08|2.94921
01:04:09|2.94921
01:04:10|2.94921
01:04:12|2.94921
01:04:12|2.95077
01:04:14|2.95077
01:04:15|2.95077
01:04:15|2.95077
01:04:16|2.95077
01:04:18|2.95077
01:04:18|2.95077
01:04:20|2.95077
01:04:21|2.95129
01:04:22|2.95082
01:04:23|2.95082
01:04:24|2.95082
01:04:24|2.95082
01:04:25|2.95082
01:04:26|2.95082
01:04:28|2.95082
01:04:28|2.95082
01:04:30|2.95082
01:04:30|2.9505
01:04:31|2.9505
01:04:32|2.9505
01:04:33|2.95059
01:04:34|2.95059
01:04:36|2.95059
01:04:37|2.95059
01:04:37|2.95059
01:04:39|2.95059
01:04:40|2.95059
01:04:41|2.95059
01:04:42|2.95059
01:04:43|2.95063
01:04:44|2.95063
01:04:44|2.95063
01:04:45|2.95063
01:04:46|2.95063
01:04:48|2.95078
01:04:48|2.95078
01:04:50|2.95078
01:04:51|2.95078
01:04:53|2.95099
01:04:54|2.95099
01:04:55|2.95099
01:04:56|2.95099
01:04:57|2.95139
01:04:58|2.95139
01:04:59|2.95139
01:05:00|2.95139
01:05:01|2.9506
01:05:02|2.9506
01:05:03|2.95023
01:05:04|2.95023
01:05:05|2.95023
01:05:06|2.95071
01:05:07|2.95071
01:05:08|2.94993
01:05:09|2.95012
01:05:10|2.9502
01:05:11|2.95042
01:05:12|2.95042
01:05:13|2.94917
01:05:14|2.94917
01:05:15|2.94917
01:05:16|2.94959
01:05:17|2.94959
01:05:18|2.95119
01:05:19|2.95119
01:05:20|2.95119
01:05:21|2.94966
01:05:22|2.94965
01:05:24|2.94965
01:05:25|2.94965
01:05:26|2.94965
01:05:27|2.94966
01:05:28|2.95139
01:05:29|2.95192
01:05:30|2.9511
01:05:31|2.9511
01:05:33|2.9511
01:05:34|2.9511
01:05:34|2.95061
01:05:35|2.95061
01:05:37|2.95061
01:05:37|2.95061
01:05:38|2.9512
01:05:39|2.9512
01:05:41|2.95121
01:05:41|2.95121
01:05:42|2.95121
01:05:43|2.95121
01:05:44|2.95121
01:05:46|2.95121
01:05:46|2.95121
01:05:47|2.95205
01:05:48|2.95205
01:05:49|2.95205
01:05:50|2.95205
01:05:51|2.95205
01:05:53|2.95221
01:05:54|2.95221
01:05:56|2.95333
01:05:57|2.95333
01:05:58|2.95333
01:05:59|2.95342
01:06:00|2.95342
01:06:01|2.95362
01:06:02|2.95362
01:06:03|2.95363
01:06:04|2.95363
01:06:04|2.95369
01:06:05|2.95422
01:06:07|2.95422
01:06:08|2.95437
01:06:09|2.95362
01:06:10|2.95362
01:06:11|2.95362
01:06:11|2.95362
01:06:13|2.95191
01:06:14|2.95191
01:06:15|2.9503
01:06:16|2.9503
01:06:17|2.9503
01:06:18|2.9503
01:06:20|2.94984
01:06:21|2.94989
01:06:21|2.94989
01:06:22|2.94989
01:06:23|2.94989
01:06:24|2.9496
01:06:25|2.9496
01:06:27|2.94981
01:06:28|2.94981
01:06:28|2.94859
01:06:29|2.94859
01:06:31|2.94859
01:06:31|2.94864
01:06:32|2.94864
01:06:33|2.94864
01:06:34|2.94864
01:06:36|2.94864
01:06:36|2.94839
01:06:37|2.94839
01:06:38|2.94839
01:06:39|2.94839
01:06:41|2.94816
01:06:42|2.94817
01:06:42|2.94869
01:06:44|2.94869
01:06:44|2.94915
01:06:45|2.94915
01:06:46|2.94915
01:06:47|2.94914
01:06:48|2.94914
01:06:49|2.94914
01:06:50|2.94906
01:06:51|2.9492
01:06:53|2.9492
01:06:55|2.94919
01:06:56|2.94905
01:06:57|2.94905
01:06:57|2.94903
01:06:59|2.94903
01:07:00|2.94903
01:07:01|2.94887
01:07:02|2.94874
01:07:03|2.94874
01:07:04|2.94875
01:07:05|2.94811
01:07:06|2.94811
01:07:07|2.94816
01:07:08|2.94816
01:07:10|2.94819
01:07:10|2.94819
01:07:12|2.94819
01:07:13|2.94819
01:07:14|2.94819
01:07:15|2.94819
01:07:16|2.94836
01:07:18|2.94878
01:07:18|2.94877
01:07:20|2.94877
01:07:20|2.94877
01:07:22|2.94861
01:07:22|2.94852
01:07:24|2.94852
01:07:25|2.94852
01:07:26|2.94852
01:07:26|2.94852
01:07:28|2.94852
01:07:28|2.9484
01:07:30|2.9484
01:07:30|2.9484
01:07:32|2.9484
01:07:33|2.94852
01:07:34|2.94852
01:07:35|2.94852
01:07:36|2.94852
01:07:37|2.94824
01:07:38|2.94824
01:07:39|2.94782
01:07:40|2.94784
01:07:41|2.94785
01:07:42|2.94788
01:07:43|2.94797
01:07:44|2.94797
01:07:45|2.94797
01:07:46|2.94797
01:07:47|2.94789
01:07:48|2.94794
01:07:49|2.94806
01:07:50|2.94808
01:07:51|2.94808
01:07:52|2.9484
01:07:53|2.9484
01:07:54|2.9484
01:07:55|2.9484
01:07:57|2.9487
01:07:58|2.9487
01:07:59|2.9487
01:07:59|2.94814
01:08:01|2.9478
01:08:01|2.94779
01:08:03|2.94788
01:08:03|2.94788
01:08:04|2.94788
01:08:05|2.94788
01:08:07|2.94788
01:08:08|2.94788
01:08:09|2.94788
01:08:10|2.94788
01:08:11|2.9478
01:08:12|2.94783
01:08:13|2.94808
01:08:14|2.94809
01:08:15|2.94809
01:08:15|2.94767
01:08:17|2.948
01:08:18|2.948
01:08:19|2.94805
01:08:20|2.9478
01:08:21|2.94794
01:08:23|2.94799
01:08:23|2.94799
01:08:24|2.94808
01:08:25|2.94808
01:08:26|2.94808
01:08:27|2.94811
01:08:28|2.94811
01:08:30|2.94802
01:08:30|2.94807
01:08:31|2.94807
01:08:33|2.94807
01:08:33|2.94859
01:08:34|2.94856
01:08:35|2.94856
01:08:36|2.94856
01:08:37|2.94856
01:08:38|2.9486
01:08:39|2.94857
01:08:40|2.94857
01:08:41|2.94778
01:08:42|2.94801
01:08:44|2.94839
01:08:45|2.94839
01:08:45|2.9485
01:08:46|2.9485
01:08:48|2.94789
01:08:48|2.9476
01:08:49|2.948
01:08:50|2.94832
01:08:51|2.94832
01:08:53|2.94832
01:08:53|2.9484
01:08:54|2.9484
01:08:55|2.94942
01:08:57|2.9494
01:08:58|2.9494
01:09:00|2.94797
01:09:01|2.94797
01:09:02|2.9478
01:09:03|2.9478
01:09:03|2.94701
01:09:06|2.94672
01:09:06|2.94672
01:09:07|2.94685
01:09:08|2.94685
01:09:10|2.94685
01:09:11|2.94685
01:09:11|2.94685
01:09:12|2.94699
01:09:13|2.94699
01:09:15|2.94699
01:09:15|2.94699
01:09:17|2.94699
01:09:18|2.94699
01:09:19|2.94699
01:09:20|2.948
01:09:21|2.94922
01:09:21|2.94904
01:09:23|2.94904
01:09:24|2.94904
01:09:24|2.94882
01:09:26|2.94859
01:09:26|2.94859
01:09:28|2.9488
01:09:29|2.94961
01:09:30|2.9496
01:09:30|2.94956
01:09:31|2.94956
01:09:33|2.9526
01:09:34|2.953
01:09:35|2.953
01:09:36|2.953
01:09:37|2.953
01:09:38|2.95204
01:09:39|2.95204
01:09:40|2.95204
01:09:41|2.95204
01:09:42|2.95204
01:09:43|2.95204
01:09:44|2.95204
01:09:45|2.95204
01:09:46|2.95204
01:09:47|2.95204
01:09:48|2.95204
01:09:49|2.95204
01:09:50|2.95204
01:09:51|2.95089
01:09:52|2.95088
01:09:54|2.94961
01:09:54|2.94961
01:09:56|2.94962
01:09:57|2.94962
01:09:57|2.94962
01:09:59|2.9494
01:10:01|2.9494
01:10:01|2.94872
01:10:03|2.94789
01:10:03|2.94789
01:10:05|2.94789
01:10:06|2.94879
01:10:07|2.9492
01:10:08|2.9492
01:10:09|2.9492
01:10:10|2.9492
01:10:11|2.9494
01:10:12|2.94994
01:10:14|2.94994
01:10:15|2.95067
01:10:16|2.95032
01:10:17|2.95032
01:10:18|2.95032
01:10:19|2.95047
01:10:20|2.95048
01:10:22|2.95048
01:10:22|2.95118
01:10:23|2.95118
01:10:25|2.95118
01:10:25|2.95099
01:10:27|2.95099
01:10:28|2.95099
01:10:28|2.95099
01:10:30|2.95116
01:10:30|2.95116
01:10:32|2.95116
01:10:33|2.95116
01:10:34|2.95116
01:10:35|2.95116
01:10:35|2.95116
01:10:37|2.95085
01:10:38|2.95097
01:10:39|2.95097
01:10:40|2.95097
01:10:41|2.95097
01:10:42|2.95097
01:10:43|2.95163
01:10:44|2.9516
01:10:45|2.95156
01:10:46|2.95156
01:10:47|2.95156
01:10:48|2.95156
01:10:49|2.95167
01:10:50|2.95147
01:10:51|2.95147
01:10:52|2.95147
01:10:53|2.95147
01:10:54|2.95116
01:10:55|2.95116
01:10:56|2.95116
01:10:57|2.95116
01:10:58|2.95172
01:10:59|2.95172
01:11:00|2.95162
01:11:01|2.95162
01:11:02|2.95162
01:11:04|2.95162
01:11:05|2.95162
01:11:05|2.95162
01:11:06|2.9511
01:11:08|2.9511
01:11:08|2.95063
01:11:09|2.95063
01:11:10|2.95063
01:11:12|2.95063
01:11:13|2.95063
01:11:13|2.95063
01:11:15|2.95032
01:11:16|2.95071
01:11:17|2.95071
01:11:17|2.95071
01:11:19|2.95071
01:11:20|2.95131
01:11:21|2.95131
01:11:22|2.95131
01:11:23|2.95105
01:11:24|2.95105
01:11:25|2.95105
01:11:26|2.94961
01:11:28|2.94961
01:11:28|2.94961
01:11:29|2.94916
01:11:30|2.94916
01:11:31|2.95091
01:11:32|2.9507
01:11:34|2.9507
01:11:35|2.9507
01:11:36|2.9507
01:11:37|2.9507
01:11:38|2.9507
01:11:39|2.9507
01:11:40|2.95012
01:11:42|2.95013
01:11:42|2.95013
01:11:43|2.95013
01:11:45|2.95013
01:11:45|2.95013
01:11:46|2.95013
01:11:48|2.95013
01:11:49|2.95013
01:11:50|2.95001
01:11:51|2.95001
01:11:53|2.94964
01:11:54|2.94964
01:11:54|2.94948
01:11:56|2.94948
01:11:56|2.9495
01:11:58|2.9495
01:11:59|2.9495
01:12:00|2.94885
01:12:01|2.94759
01:12:01|2.94744
01:12:02|2.94744
01:12:04|2.94744
01:12:05|2.94745
01:12:06|2.94745
01:12:07|2.94745
01:12:08|2.94745
01:12:08|2.94745
01:12:10|2.94746
01:12:10|2.94743
01:12:12|2.94775
01:12:12|2.94775
01:12:14|2.94775
01:12:15|2.94744
01:12:16|2.94744
01:12:17|2.94744
01:12:18|2.94672
01:12:19|2.9466
01:12:20|2.9466
01:12:21|2.9468
01:12:22|2.94772
01:12:23|2.94772
01:12:24|2.94772
01:12:25|2.94743
01:12:26|2.94743
01:12:27|2.94743
01:12:28|2.94743
01:12:29|2.94799
01:12:30|2.94799
01:12:31|2.94799
01:12:32|2.94799
01:12:33|2.94799
01:12:34|2.94799
01:12:35|2.94799
01:12:36|2.94799
01:12:37|2.94802
01:12:38|2.94701
01:12:39|2.94701
01:12:40|2.94701
01:12:41|2.94701
01:12:42|2.94701
01:12:43|2.94701
01:12:45|2.94718
01:12:46|2.9474
01:12:47|2.9474
01:12:49|2.9474
01:12:49|2.9474
01:12:51|2.94514
01:12:51|2.94623
01:12:52|2.9458
01:12:54|2.9458
01:12:54|2.94567
01:12:55|2.94451
01:12:57|2.94492
01:12:58|2.94492
01:12:59|2.94492
01:12:59|2.94491
01:13:01|2.94462
01:13:02|2.94462
01:13:03|2.94411
01:13:04|2.94411
01:13:05|2.94362
01:13:05|2.94381
01:13:07|2.94381
01:13:08|2.94381
01:13:09|2.94298
01:13:09|2.94298
01:13:10|2.94298
01:13:12|2.94298
01:13:13|2.94298
01:13:14|2.94344
01:13:15|2.94265
01:13:16|2.94265
01:13:16|2.94265
01:13:18|2.9406
01:13:19|2.94045
01:13:20|2.94045
01:13:21|2.94078
01:13:21|2.94187
01:13:22|2.9408
01:13:24|2.94083
01:13:25|2.94083
01:13:25|2.94083
01:13:26|2.94042
01:13:28|2.94066
01:13:29|2.94049
01:13:30|2.94049
01:13:31|2.94112
01:13:32|2.94112
01:13:33|2.94112
01:13:34|2.94112
01:13:35|2.94112
01:13:36|2.94065
01:13:37|2.94031
01:13:38|2.94051
01:13:39|2.94051
01:13:40|2.94051
01:13:41|2.94051
01:13:42|2.94051
01:13:43|2.9396
01:13:44|2.94042
01:13:45|2.94019
01:13:46|2.94019
01:13:47|2.94134
01:13:48|2.94134
01:13:50|2.93976
01:13:51|2.93974
01:13:52|2.93947
01:13:53|2.93947
01:13:54|2.93947
01:13:55|2.93947
01:13:56|2.93947
01:13:57|2.93971
01:13:58|2.93947
01:13:59|2.93947
01:14:00|2.93947
01:14:01|2.93947
01:14:02|2.93947
01:14:03|2.9396
01:14:04|2.93979
01:14:05|2.93979
01:14:06|2.93979
01:14:07|2.93979
01:14:08|2.93979
01:14:09|2.94132
01:14:10|2.94132
01:14:11|2.94132
01:14:12|2.94132
01:14:13|2.94054
01:14:14|2.94054
01:14:15|2.94034
01:14:16|2.94034
01:14:18|2.94034
01:14:18|2.94034
01:14:19|2.94034
01:14:21|2.94034
01:14:21|2.94043
01:14:23|2.94043
01:14:24|2.94043
01:14:25|2.94043
01:14:26|2.94043
01:14:26|2.94043
01:14:28|2.94043
01:14:28|2.94139
01:14:30|2.94139
01:14:31|2.94139
01:14:31|2.94139
01:14:32|2.94236
01:14:34|2.94236
01:14:34|2.94236
01:14:36|2.94236
01:14:36|2.94236
01:14:38|2.94236
01:14:39|2.94236
01:14:39|2.94258
01:14:41|2.94219
01:14:42|2.942
01:14:42|2.942
01:14:43|2.94187
01:14:45|2.94218
01:14:45|2.94218
01:14:47|2.94237
01:14:49|2.94237
01:14:50|2.94237
01:14:51|2.94254
01:14:52|2.94245
01:14:53|2.94245
01:14:55|2.94324
01:14:55|2.94324
01:14:56|2.94343
01:14:57|2.9438
01:14:59|2.9438
01:14:59|2.94383
01:15:00|2.94304
01:15:02|2.94304
01:15:02|2.94304
01:15:04|2.94164
01:15:04|2.93998
01:15:05|2.93998
01:15:06|2.93857
01:15:07|2.93787
01:15:08|2.938
01:15:10|2.9378
01:15:11|2.93778
01:15:12|2.93777
01:15:12|2.93719
01:15:14|2.93719
01:15:14|2.93719
01:15:15|2.93719
01:15:17|2.93649
01:15:17|2.93773
01:15:18|2.9384
01:15:19|2.93743
01:15:21|2.93743
01:15:21|2.93743
01:15:23|2.93743
01:15:23|2.9363
01:15:25|2.9363
01:15:25|2.9356
01:15:26|2.9344
01:15:27|2.9332
01:15:28|2.9334
01:15:30|2.93346
01:15:30|2.93286
01:15:32|2.93301
01:15:32|2.93361
01:15:34|2.93201
01:15:35|2.93362
01:15:36|2.93463
01:15:37|2.93463
01:15:37|2.93512
01:15:39|2.93512
01:15:40|2.93521
01:15:41|2.93521
01:15:42|2.93581
01:15:43|2.93541
01:15:45|2.9344
01:15:45|2.93553
01:15:46|2.93553
01:15:47|2.93482
01:15:48|2.93482
01:15:49|2.93408
01:15:51|2.93393
01:15:51|2.93482
01:15:52|2.93482
01:15:54|2.93482
01:15:55|2.93482
01:15:57|2.93533
01:15:58|2.93437
01:15:58|2.93437
01:16:00|2.93437
01:16:01|2.9349
01:16:01|2.9349
01:16:02|2.9328
01:16:03|2.93242
01:16:04|2.93068
01:16:06|2.93089
01:16:07|2.93088
01:16:07|2.93088
01:16:09|2.93088
01:16:10|2.93049
01:16:10|2.93049
01:16:12|2.93049
01:16:13|2.93049
01:16:14|2.93113
01:16:15|2.93113
01:16:16|2.92935
01:16:17|2.92938
01:16:17|2.92952
01:16:18|2.93092
01:16:19|2.93083
01:16:20|2.93083
01:16:22|2.93099
01:16:23|2.93152
01:16:24|2.93149
01:16:25|2.93091
01:16:26|2.93186
01:16:26|2.93242
01:16:27|2.93242
01:16:28|2.93362
01:16:29|2.93362
01:16:31|2.93362
01:16:33|2.93362
01:16:34|2.93362
01:16:34|2.93362
01:16:36|2.93498
01:16:36|2.93498
01:16:38|2.93497
01:16:39|2.93497
01:16:40|2.9348
01:16:41|2.9348
01:16:42|2.93415
01:16:43|2.93503
01:16:44|2.93503
01:16:45|2.93503
01:16:47|2.93503
01:16:47|2.93482
01:16:48|2.93482
01:16:49|2.93482
01:16:50|2.93503
01:16:51|2.93503
01:16:52|2.93503
01:16:54|2.9354
01:16:54|2.9354
01:16:56|2.9354
01:16:57|2.9354
01:16:58|2.9354
01:16:59|2.9354
01:17:00|2.9354
01:17:01|2.9354
01:17:02|2.9354
01:17:03|2.93381
01:17:05|2.93381
01:17:06|2.93381
01:17:07|2.93383
01:17:07|2.93383
01:17:09|2.93383
01:17:09|2.9344
01:17:10|2.9344
01:17:11|2.93515
01:17:13|2.93515
01:17:13|2.93515
01:17:15|2.93515
01:17:16|2.93515
01:17:17|2.93515
01:17:17|2.93515
01:17:19|2.93515
01:17:19|2.936
01:17:20|2.936
01:17:21|2.93744
01:17:23|2.93744
01:17:23|2.93744
01:17:25|2.93744
01:17:26|2.93656
01:17:26|2.93424
01:17:28|2.93303
01:17:28|2.93303
01:17:30|2.93303
01:17:31|2.93217
01:17:32|2.93217
01:17:33|2.93217
01:17:34|2.93217
01:17:34|2.93217
01:17:36|2.93217
01:17:38|2.93165
01:17:38|2.93175
01:17:39|2.9325
01:17:40|2.9325
01:17:41|2.9325
01:17:42|2.93163
01:17:43|2.93163
01:17:44|2.93163
01:17:45|2.93141
01:17:46|2.93147
01:17:48|2.92928
01:17:48|2.92928
01:17:50|2.92928
01:17:50|2.92928
01:17:53|2.92958
01:17:53|2.93092
01:17:55|2.93092
01:17:55|2.93092
01:17:57|2.93092
01:17:57|2.9304
01:17:59|2.9304
01:17:59|2.9304
01:18:01|2.9302
01:18:02|2.9289
01:18:03|2.92886
01:18:05|2.92886
01:18:06|2.92886
01:18:06|2.92966
01:18:08|2.92894
01:18:09|2.92894
01:18:09|2.92897
01:18:10|2.92827
01:18:11|2.9283
01:18:12|2.9283
01:18:13|2.9283
01:18:14|2.9284
01:18:15|2.92851
01:18:18|2.92851
01:18:19|2.9284
01:18:19|2.92812
01:18:20|2.928
01:18:21|2.92799
01:18:22|2.92678
01:18:23|2.92678
01:18:25|2.92542
01:18:25|2.92553
01:18:27|2.92552
01:18:27|2.9259
01:18:28|2.92559
01:18:29|2.9256
01:18:31|2.92523
01:18:32|2.92523
01:18:33|2.9256
01:18:33|2.92558
01:18:34|2.92581
01:18:35|2.92581
01:18:36|2.92641
01:18:37|2.92641
01:18:38|2.9264
01:18:39|2.92677
01:18:40|2.92678
01:18:41|2.92678
01:18:43|2.92677
01:18:44|2.92686
01:18:45|2.92686
01:18:45|2.92686
01:18:46|2.92745
01:18:48|2.92745
01:18:48|2.92811
01:18:50|2.92811
01:18:51|2.92811
01:18:52|2.9283
01:18:54|2.9283
01:18:55|2.9283
01:18:56|2.9283
01:18:57|2.9283
01:18:59|2.92942
01:18:59|2.9298
01:19:00|2.9298
01:19:01|2.92821
01:19:03|2.92785
01:19:04|2.92741
01:19:05|2.92741
01:19:06|2.92741
01:19:07|2.92746
01:19:08|2.92746
01:19:09|2.92746
01:19:10|2.92698
01:19:11|2.9268
01:19:12|2.9268
01:19:13|2.92751
01:19:14|2.92722
01:19:15|2.92681
01:19:16|2.92732
01:19:17|2.928
01:19:18|2.928
01:19:19|2.92799
01:19:20|2.92703
01:19:21|2.92703
01:19:22|2.92703
01:19:23|2.92703
01:19:24|2.92758
01:19:25|2.92757
01:19:26|2.92757
01:19:27|2.92757
01:19:28|2.92758
01:19:29|2.92758
01:19:30|2.92758
01:19:31|2.92758
01:19:32|2.92758
01:19:33|2.92758
01:19:34|2.92831
01:19:35|2.92831
01:19:36|2.92831
01:19:37|2.92831
01:19:38|2.92831
01:19:39|2.92831
01:19:40|2.92831
01:19:41|2.92831
01:19:42|2.92831
01:19:43|2.92831
01:19:44|2.92831
01:19:45|2.92831
01:19:46|2.92831
01:19:47|2.92831
01:19:48|2.92831
01:19:49|2.92831
01:19:50|2.92831
01:19:52|2.92831
01:19:53|2.92826
01:19:54|2.92826
01:19:55|2.92826
01:19:55|2.92877
01:19:57|2.92877
01:19:57|2.92877
01:19:59|2.92877
01:19:59|2.92875
01:20:00|2.92875
01:20:01|2.92875
01:20:03|2.92826
01:20:04|2.92801
01:20:04|2.92728
01:20:06|2.92728
01:20:07|2.92719
01:20:07|2.92719
01:20:08|2.9268
01:20:10|2.9268
01:20:11|2.9268
01:20:12|2.9268
01:20:13|2.92699
01:20:14|2.92622
01:20:15|2.92622
01:20:17|2.92622
01:20:17|2.92622
01:20:18|2.92622
01:20:19|2.92622
01:20:21|2.92496
01:20:22|2.92496
01:20:22|2.92479
01:20:23|2.9254
01:20:24|2.92504
01:20:25|2.92504
01:20:27|2.92583
01:20:27|2.92583
01:20:29|2.92583
01:20:29|2.92583
01:20:31|2.92583
01:20:32|2.9256
01:20:33|2.9256
01:20:35|2.9256
01:20:36|2.9256
01:20:37|2.9256
01:20:38|2.92546
01:20:39|2.92583
01:20:40|2.92679
01:20:41|2.92679
01:20:42|2.92679
01:20:43|2.92679
01:20:44|2.92679
01:20:45|2.92679
01:20:46|2.92679
01:20:47|2.92757
01:20:48|2.92723
01:20:49|2.92723
01:20:50|2.92666
01:20:51|2.926
01:20:52|2.926
01:20:54|2.926
01:20:54|2.926
01:20:55|2.926
01:20:57|2.926
01:20:57|2.926
01:20:58|2.92732
01:20:59|2.92732
01:21:01|2.92732
01:21:02|2.92742
01:21:02|2.928
01:21:03|2.9282
01:21:04|2.92779
01:21:05|2.92779
01:21:06|2.93205
01:21:07|2.93109
01:21:08|2.93256
01:21:09|2.93237
01:21:11|2.93237
01:21:12|2.93123
01:21:13|2.93179
01:21:14|2.93179
01:21:15|2.9317
01:21:16|2.9317
01:21:17|2.9317
01:21:18|2.9317
01:21:19|2.93128
01:21:20|2.93128
01:21:21|2.9306
01:21:23|2.93075
01:21:24|2.93093
01:21:24|2.93127
01:21:26|2.93127
01:21:27|2.93037
01:21:28|2.93036
01:21:29|2.92979
01:21:30|2.92979
01:21:31|2.92918
01:21:33|2.9288
01:21:33|2.9288
01:21:35|2.92944
01:21:36|2.92944
01:21:37|2.92944
01:21:38|2.92944
01:21:39|2.92912
01:21:40|2.92912
01:21:40|2.92889
01:21:41|2.92889
01:21:43|2.92889
01:21:44|2.92889
01:21:44|2.92889
01:21:46|2.92809
01:21:46|2.92809
01:21:48|2.92809
01:21:49|2.92809
01:21:49|2.92809
01:21:51|2.92809
01:21:51|2.92808
01:21:53|2.92886
01:21:54|2.92886
01:21:55|2.92901
01:21:56|2.92901
01:21:57|2.92901
01:21:58|2.92901
01:21:59|2.92831
01:22:01|2.92806
01:22:02|2.92744
01:22:02|2.92744
01:22:03|2.92739
01:22:04|2.92657
01:22:05|2.92657
01:22:06|2.92657
01:22:07|2.92599
01:22:08|2.92599
01:22:10|2.92599
01:22:10|2.92584
01:22:11|2.92639
01:22:12|2.92639
01:22:13|2.92672
01:22:14|2.92672
01:22:15|2.927
01:22:16|2.9274
01:22:18|2.9274
01:22:18|2.9274
01:22:19|2.9274
01:22:21|2.9274
01:22:21|2.9274
01:22:23|2.92745
01:22:23|2.92661
01:22:24|2.92661
01:22:25|2.92583
01:22:26|2.9259
01:22:27|2.9259
01:22:28|2.9264
01:22:29|2.9264
01:22:30|2.9264
01:22:32|2.9264
01:22:34|2.92656
01:22:34|2.92656
01:22:36|2.92656
01:22:37|2.92545
01:22:38|2.92545
01:22:38|2.92455
01:22:39|2.92456
01:22:40|2.9248
01:22:42|2.9252
01:22:43|2.9252
01:22:44|2.9252
01:22:45|2.92552
01:22:46|2.9256
01:22:47|2.9256
01:22:48|2.9256
01:22:49|2.9256
01:22:50|2.9256
01:22:51|2.9256
01:22:52|2.9256
01:22:53|2.92524
01:22:54|2.92524
01:22:55|2.92524
01:22:56|2.9244
01:22:57|2.9244
01:22:58|2.9244
01:22:59|2.9244
01:23:00|2.9244
01:23:01|2.9242
01:23:02|2.92442
01:23:03|2.92442
01:23:04|2.92514
01:23:05|2.92514
01:23:06|2.92442
01:23:07|2.92442
01:23:08|2.92455
01:23:09|2.92455
01:23:10|2.92455
01:23:11|2.92478
01:23:12|2.92478
01:23:13|2.92478
01:23:14|2.92478
01:23:15|2.92599
01:23:16|2.92599
01:23:17|2.92599
01:23:18|2.92512
01:23:19|2.92512
01:23:20|2.92512
01:23:21|2.92512
01:23:22|2.92352
01:23:23|2.92389
01:23:24|2.92388
01:23:25|2.92311
01:23:27|2.92311
01:23:27|2.92352
01:23:28|2.92352
01:23:29|2.9241
01:23:31|2.9241
01:23:32|2.9241
01:23:32|2.92377
01:23:34|2.92397
01:23:34|2.92397
01:23:35|2.92397
01:23:36|2.92397
01:23:37|2.92397
01:23:38|2.9228
01:23:40|2.9228
01:23:41|2.92278
01:23:41|2.92278
01:23:42|2.92278
01:23:43|2.92227
01:23:44|2.92227
01:23:45|2.92259
01:23:47|2.92281
01:23:48|2.92281
01:23:49|2.92281
01:23:50|2.92346
01:23:51|2.92346
01:23:52|2.92347
01:23:52|2.924
01:23:53|2.924
01:23:55|2.924
01:23:55|2.9234
01:23:56|2.9234
01:23:57|2.92398
01:23:58|2.92398
01:24:00|2.92398
01:24:00|2.92508
01:24:02|2.92508
01:24:03|2.92508
01:24:03|2.92508
01:24:05|2.9254
01:24:05|2.92529
01:24:06|2.92599
01:24:08|2.92599
01:24:08|2.92599
01:24:10|2.92599
01:24:10|2.92599
01:24:12|2.92599
01:24:13|2.92599
01:24:14|2.92599
01:24:14|2.92385
01:24:16|2.9242
01:24:16|2.92444
01:24:17|2.92439
01:24:18|2.92438
01:24:19|2.92438
01:24:21|2.92438
01:24:22|2.92499
01:24:22|2.924
01:24:24|2.924
01:24:25|2.924
01:24:26|2.924
01:24:27|2.924
01:24:29|2.924
01:24:29|2.92449
01:24:31|2.92449
01:24:32|2.92449
01:24:33|2.92449
01:24:33|2.92449
01:24:35|2.92449
01:24:36|2.92449
01:24:37|2.92449
01:24:38|2.92449
01:24:39|2.92463
01:24:40|2.92463
01:24:41|2.925
01:24:42|2.9242
01:24:43|2.9232
01:24:44|2.9228
01:24:45|2.92289
01:24:46|2.92289
01:24:47|2.92289
01:24:48|2.92289
01:24:49|2.92289
01:24:50|2.92286
01:24:51|2.92345
01:24:52|2.92345
01:24:53|2.92345
01:24:54|2.92345
01:24:55|2.92345
01:24:57|2.92431
01:24:57|2.92431
01:24:58|2.92431
01:24:59|2.9248
01:25:01|2.9248
01:25:01|2.92338
01:25:02|2.92338
01:25:03|2.92338
01:25:04|2.92338
01:25:05|2.92338
01:25:07|2.92338
01:25:08|2.92414
01:25:09|2.92414
01:25:10|2.92414
01:25:11|2.92365
01:25:11|2.92243
01:25:13|2.92252
01:25:14|2.92268
01:25:15|2.92271
01:25:16|2.92255
01:25:17|2.92255
01:25:18|2.92255
01:25:19|2.92335
01:25:20|2.9228
01:25:20|2.92271
01:25:21|2.92271
01:25:23|2.92271
01:25:25|2.92347
01:25:25|2.92347
01:25:26|2.92337
01:25:28|2.92337
01:25:30|2.92401
01:25:31|2.92401
01:25:32|2.92401
01:25:33|2.92351
01:25:34|2.92248
01:25:34|2.92269
01:25:35|2.92269
01:25:37|2.92383
01:25:38|2.924
01:25:39|2.924
01:25:40|2.924
01:25:41|2.92392
01:25:42|2.92392
01:25:43|2.92392
01:25:44|2.92392
01:25:45|2.92393
01:25:46|2.92425
01:25:47|2.92425
01:25:48|2.92425
01:25:49|2.92462
01:25:50|2.92462
01:25:52|2.92521
01:25:52|2.92521
01:25:54|2.92521
01:25:54|2.92522
01:25:55|2.92522
01:25:56|2.92522
01:25:57|2.92522
01:25:59|2.92586
01:26:00|2.92586
01:26:01|2.92586
01:26:02|2.92715
01:26:02|2.92715
01:26:03|2.92715
01:26:04|2.92773
01:26:05|2.92773
01:26:06|2.92773
01:26:08|2.92773
01:26:08|2.92773
01:26:09|2.92773
01:26:10|2.92773
01:26:12|2.92773
01:26:12|2.92803
01:26:13|2.92819
01:26:14|2.92882
01:26:15|2.92911
01:26:16|2.92911
01:26:17|2.92917
01:26:18|2.92917
01:26:20|2.93
01:26:21|2.93
01:26:22|2.93
01:26:23|2.93035
01:26:24|2.93035
01:26:25|2.92924
01:26:26|2.92924
01:26:27|2.92924
01:26:29|2.92924
01:26:29|2.92924
01:26:30|2.92924
01:26:32|2.92924
01:26:32|2.92924
01:26:33|2.92924
01:26:34|2.92924
01:26:35|2.92921
01:26:36|2.92921
01:26:38|2.92921
01:26:38|2.92921
01:26:40|2.92921
01:26:40|2.9294
01:26:41|2.9294
01:26:42|2.9294
01:26:44|2.9294
01:26:44|2.9294
01:26:45|2.9294
01:26:46|2.92948
01:26:48|2.92948
01:26:48|2.92948
01:26:49|2.93
01:26:51|2.93
01:26:51|2.93018
01:26:52|2.93018
01:26:53|2.92879
01:26:55|2.9292
01:26:55|2.9292
01:26:56|2.9292
01:26:58|2.9292
01:26:59|2.9292
01:27:00|2.9292
01:27:01|2.9292
01:27:02|2.92793
01:27:03|2.92762
01:27:03|2.9279
01:27:04|2.9279
01:27:05|2.9279
01:27:06|2.9279
01:27:07|2.9279
01:27:09|2.9279
01:27:10|2.92803
01:27:11|2.92921
01:27:11|2.92921
01:27:13|2.92913
01:27:13|2.92913
01:27:15|2.92913
01:27:16|2.92913
01:27:17|2.92913
01:27:18|2.92913
01:27:19|2.92913
01:27:20|2.92913
01:27:21|2.92913
01:27:22|2.92913
01:27:24|2.92913
01:27:25|2.9298
01:27:26|2.9298
01:27:27|2.9298
01:27:29|2.9298
01:27:29|2.92923
01:27:30|2.929
01:27:31|2.929
01:27:32|2.929
01:27:33|2.92979
01:27:34|2.92979
01:27:35|2.9288
01:27:36|2.9288
01:27:38|2.92863
01:27:39|2.92863
01:27:39|2.92863
01:27:40|2.92863
01:27:42|2.92863
01:27:43|2.92763
01:27:44|2.92717
01:27:44|2.92708
01:27:47|2.92708
01:27:47|2.9274
01:27:48|2.9274
01:27:49|2.9274
01:27:51|2.9274
01:27:51|2.9274
01:27:53|2.929
01:27:54|2.929
01:27:55|2.929
01:27:56|2.929
01:27:57|2.929
01:27:58|2.92959
01:28:00|2.92959
01:28:00|2.92959
01:28:01|2.93004
01:28:02|2.93004
01:28:03|2.93004
01:28:04|2.93004
01:28:05|2.92962
01:28:06|2.92962
01:28:07|2.92962
01:28:09|2.92889
01:28:09|2.92889
01:28:11|2.9282
01:28:12|2.9282
01:28:13|2.9282
01:28:14|2.9282
01:28:15|2.9282
01:28:16|2.9282
01:28:17|2.92745
01:28:18|2.92745
01:28:18|2.92744
01:28:20|2.9274
01:28:21|2.9274
01:28:22|2.92745
01:28:22|2.92774
01:28:24|2.92774
01:28:25|2.92779
01:28:26|2.92779
01:28:26|2.92779
01:28:29|2.92779
01:28:30|2.92779
01:28:31|2.92779
01:28:31|2.92779
01:28:32|2.92779
01:28:33|2.92779
01:28:35|2.92779
01:28:35|2.92686
01:28:36|2.92721
01:28:38|2.92721
01:28:38|2.92731
01:28:39|2.92731
01:28:41|2.92722
01:28:41|2.92722
01:28:43|2.92722
01:28:43|2.92722
01:28:44|2.92722
01:28:45|2.92722
01:28:47|2.92722
01:28:47|2.92683
01:28:49|2.92683
01:28:50|2.92679
01:28:50|2.92679
01:28:52|2.92658
01:28:52|2.92656
01:28:53|2.92608
01:28:55|2.92543
01:28:55|2.925
01:28:57|2.92498
01:28:59|2.92496
01:28:59|2.92496
01:29:00|2.92496
01:29:01|2.92462
01:29:03|2.92443
01:29:03|2.9238
01:29:04|2.92309
01:29:06|2.92309
01:29:06|2.92156
01:29:07|2.92101
01:29:09|2.92099
01:29:10|2.92109
01:29:11|2.92109
01:29:13|2.92153
01:29:13|2.92153
01:29:15|2.92153
01:29:15|2.92153
01:29:16|2.92153
01:29:17|2.92153
01:29:18|2.92153
01:29:19|2.92153
01:29:20|2.92153
01:29:21|2.92137
01:29:23|2.92137
01:29:24|2.92137
01:29:25|2.92137
01:29:26|2.9212
01:29:27|2.92093
01:29:28|2.92112
01:29:28|2.92004
01:29:31|2.91996
01:29:32|2.91968
01:29:32|2.919
01:29:34|2.91874
01:29:34|2.91874
01:29:35|2.91874
01:29:36|2.91837
01:29:37|2.91834
01:29:38|2.916
01:29:40|2.91839
01:29:40|2.91886
01:29:42|2.91886
01:29:43|2.9168
01:29:44|2.9168
01:29:44|2.9184
01:29:45|2.91846
01:29:47|2.91757
01:29:48|2.91757
01:29:48|2.91738
01:29:49|2.91724
01:29:51|2.91724
01:29:51|2.91728
01:29:52|2.91728
01:29:53|2.9176
01:29:54|2.91722
01:29:55|2.91722
01:29:56|2.91682
01:29:57|2.91703
01:29:58|2.91703
01:29:59|2.91762
01:30:00|2.91762
01:30:01|2.91939
01:30:03|2.91972
01:30:03|2.9208
01:30:04|2.92079
01:30:05|2.92088
01:30:07|2.9206
01:30:07|2.9206
01:30:09|2.9206
01:30:10|2.9206
01:30:10|2.9208
01:30:11|2.9208
01:30:13|2.92081
01:30:14|2.92117
01:30:14|2.92117
01:30:15|2.92117
01:30:16|2.92117
01:30:18|2.92164
01:30:18|2.92242
01:30:20|2.92242
01:30:21|2.9218
01:30:22|2.922
01:30:23|2.922
01:30:24|2.922
01:30:26|2.92118
01:30:26|2.91961
01:30:28|2.91961
01:30:29|2.91903
01:30:30|2.91903
01:30:31|2.91788
01:30:32|2.91788
01:30:33|2.91788
01:30:34|2.91788
01:30:35|2.91802
01:30:36|2.9185
01:30:37|2.91881
01:30:38|2.91817
01:30:39|2.91817
01:30:40|2.91817
01:30:41|2.91954
01:30:42|2.91954
01:30:44|2.92038
01:30:45|2.92056
01:30:45|2.92056
01:30:47|2.92056
01:30:47|2.92056
01:30:48|2.92056
01:30:49|2.92056
01:30:50|2.92056
01:30:52|2.92077
01:30:53|2.92077
01:30:55|2.92077
01:30:55|2.92101
01:30:56|2.92101
01:30:58|2.92101
01:30:58|2.92139
01:30:59|2.92121
01:31:00|2.92121
01:31:02|2.92055
01:31:02|2.92072
01:31:04|2.92072
01:31:04|2.92076
01:31:06|2.92076
01:31:07|2.92076
01:31:08|2.92076
01:31:09|2.92076
01:31:10|2.92076
01:31:11|2.92076
01:31:12|2.91999
01:31:13|2.91999
01:31:14|2.91999
01:31:14|2.91999
01:31:16|2.91999
01:31:16|2.91999
01:31:17|2.91999
01:31:19|2.92121
01:31:19|2.92121
01:31:20|2.92341
01:31:21|2.92341
01:31:23|2.92728
01:31:24|2.9267
01:31:24|2.927
01:31:27|2.92647
01:31:29|2.92613
01:31:30|2.92613
01:31:30|2.92613
01:31:32|2.9266
01:31:33|2.92636
01:31:34|2.92699
01:31:35|2.92693
01:31:36|2.92693
01:31:37|2.92647
01:31:38|2.92647
01:31:39|2.92663
01:31:40|2.92663
01:31:40|2.92663
01:31:42|2.92663
01:31:43|2.9272
01:31:44|2.9272
01:31:44|2.9272
01:31:46|2.92654
01:31:47|2.92654
01:31:47|2.92654
01:31:49|2.92654
01:31:50|2.92654
01:31:50|2.92654
01:31:52|2.92654
01:31:52|2.92641
01:31:54|2.92641
01:31:54|2.92641
01:31:55|2.92641
01:31:57|2.92641
01:31:57|2.92641
01:31:59|2.92617
01:32:00|2.92617
01:32:00|2.92504
01:32:02|2.92504
01:32:02|2.92504
01:32:03|2.92504
01:32:04|2.92504
01:32:05|2.92537
01:32:06|2.92556
01:32:08|2.92488
01:32:08|2.92422
01:32:10|2.92422
01:32:11|2.92411
01:32:12|2.92411
01:32:12|2.92411
01:32:14|2.92371
01:32:15|2.92371
01:32:16|2.92371
01:32:16|2.92371
01:32:17|2.9238
01:32:19|2.9238
01:32:20|2.9238
01:32:21|2.9238
01:32:21|2.9234
01:32:23|2.9234
01:32:24|2.9236
01:32:25|2.92292
01:32:26|2.9228
01:32:28|2.9228
01:32:28|2.92284
01:32:30|2.92308
01:32:31|2.923
01:32:32|2.92296
01:32:33|2.92185
01:32:34|2.92185
01:32:36|2.92105
01:32:37|2.92105
01:32:37|2.92058
01:32:38|2.92058
01:32:40|2.92058
01:32:40|2.92058
01:32:42|2.9214
01:32:43|2.9214
01:32:43|2.92139
01:32:44|2.92131
01:32:45|2.92131
01:32:46|2.92131
01:32:47|2.92131
01:32:48|2.92131
01:32:49|2.92115
01:32:50|2.92115
01:32:52|2.92115
01:32:53|2.92115
01:32:53|2.92163
01:32:55|2.92163
01:32:55|2.92147
01:32:57|2.92147
01:32:57|2.92204
01:32:58|2.92204
01:32:59|2.92204
01:33:00|2.92204
01:33:01|2.92204
01:33:03|2.92204
01:33:04|2.92254
01:33:04|2.92254
01:33:05|2.92254
01:33:06|2.92254
01:33:07|2.92254
01:33:08|2.92254
01:33:09|2.92254
01:33:11|2.92254
01:33:11|2.92247
01:33:12|2.92247
01:33:13|2.92247
01:33:14|2.92247
01:33:16|2.92247
01:33:17|2.92247
01:33:17|2.92247
01:33:19|2.9231
01:33:20|2.9231
01:33:21|2.9231
01:33:22|2.9231
01:33:23|2.9231
01:33:24|2.9231
01:33:25|2.9224
01:33:26|2.92266
01:33:27|2.92266
01:33:29|2.92195
01:33:30|2.92185
01:33:31|2.9218
01:33:32|2.9218
01:33:33|2.92001
01:33:34|2.92027
01:33:35|2.92173
01:33:36|2.92213
01:33:37|2.92213
01:33:39|2.92213
01:33:39|2.92101
01:33:40|2.92099
01:33:41|2.92068
01:33:43|2.92068
01:33:43|2.92068
01:33:45|2.92068
01:33:45|2.92068
01:33:47|2.92068
01:33:48|2.92068
01:33:49|2.92141
01:33:50|2.92141
01:33:50|2.91954
01:33:52|2.91954
01:33:52|2.91946
01:33:54|2.91946
01:33:55|2.91904
01:33:55|2.9194
01:33:57|2.9194
01:33:58|2.9194
01:33:59|2.9194
01:33:59|2.91939
01:34:01|2.91936
01:34:01|2.91936
01:34:03|2.91936
01:34:04|2.91936
01:34:05|2.91936
01:34:06|2.91936
01:34:06|2.91936
01:34:08|2.91864
01:34:09|2.91864
01:34:10|2.91936
01:34:11|2.91981
01:34:11|2.91981
01:34:13|2.91981
01:34:14|2.91981
01:34:15|2.91981
01:34:16|2.91981
01:34:16|2.91981
01:34:17|2.91779
01:34:18|2.91781
01:34:19|2.91781
01:34:21|2.91781
01:34:21|2.91781
01:34:22|2.91781
01:34:23|2.91781
01:34:24|2.91802
01:34:26|2.91802
01:34:26|2.91802
01:34:28|2.91802
01:34:30|2.91802
01:34:30|2.91802
01:34:32|2.91762
01:34:32|2.91762
01:34:33|2.91762
01:34:35|2.91763
01:34:36|2.91762
01:34:37|2.91762
01:34:38|2.91716
01:34:38|2.91716
01:34:40|2.91715
01:34:41|2.91716
01:34:42|2.91716
01:34:44|2.91734
01:34:44|2.91734
01:34:45|2.9176
01:34:46|2.91756
01:34:47|2.91839
01:34:48|2.91898
01:34:50|2.91929
01:34:50|2.91929
01:34:52|2.91922
01:34:52|2.9188
01:34:54|2.9188
01:34:54|2.91921
01:34:56|2.9194
01:34:57|2.9198
01:34:57|2.91959
01:34:58|2.91959
01:34:59|2.9194
01:35:00|2.9194
01:35:01|2.91959
01:35:03|2.91959
01:35:03|2.91929
01:35:04|2.91929
01:35:06|2.9194
01:35:07|2.9194
01:35:07|2.9194
01:35:08|2.9194
01:35:10|2.91938
01:35:10|2.91938
01:35:11|2.91938
01:35:12|2.91894
01:35:13|2.91912
01:35:15|2.91912
01:35:16|2.91912
01:35:16|2.91912
01:35:17|2.91735
01:35:18|2.91735
01:35:20|2.91759
01:35:20|2.91759
01:35:22|2.91759
01:35:22|2.91759
01:35:24|2.91681
01:35:24|2.91696
01:35:26|2.91696
01:35:27|2.91696
01:35:28|2.91696
01:35:28|2.91791
01:35:31|2.91791
01:35:32|2.91791
01:35:32|2.91791
01:35:34|2.91791
01:35:35|2.9182
01:35:36|2.91594
01:35:37|2.91594
01:35:38|2.91594
01:35:39|2.91594
01:35:40|2.91594
01:35:41|2.91594
01:35:42|2.91594
01:35:43|2.91646
01:35:44|2.9166
01:35:45|2.9166
01:35:46|2.9166
01:35:47|2.9166
01:35:48|2.9166
01:35:49|2.9166
01:35:50|2.9166
01:35:51|2.9166
01:35:52|2.91676
01:35:53|2.91676
01:35:54|2.91676
01:35:55|2.91676
01:35:56|2.91679
01:35:57|2.91659
01:35:58|2.91659
01:35:59|2.91659
01:36:01|2.91659
01:36:01|2.91659
01:36:02|2.91659
01:36:03|2.91659
01:36:05|2.91659
01:36:05|2.91659
01:36:06|2.91659
01:36:07|2.91659
01:36:08|2.91648
01:36:10|2.91648
01:36:10|2.91648
01:36:12|2.91685
01:36:12|2.91685
01:36:13|2.91662
01:36:15|2.91655
01:36:15|2.91655
01:36:16|2.91655
01:36:17|2.91655
01:36:18|2.91655
01:36:19|2.91655
01:36:20|2.91546
01:36:21|2.91575
01:36:23|2.91575
01:36:23|2.91575
01:36:25|2.91575
01:36:25|2.91575
01:36:26|2.91575
01:36:27|2.91575
01:36:28|2.91575
01:36:30|2.91575
01:36:32|2.91575
01:36:33|2.91575
01:36:33|2.91575
01:36:34|2.91517
01:36:36|2.91517
01:36:36|2.91517
01:36:37|2.91517
01:36:38|2.91517
01:36:39|2.91517
01:36:41|2.91538
01:36:41|2.91538
01:36:42|2.91538
01:36:43|2.91538
01:36:45|2.91538
01:36:45|2.91538
01:36:47|2.91538
01:36:47|2.91538
01:36:49|2.91538
01:36:49|2.91538
01:36:50|2.91533
01:36:51|2.9147
01:36:52|2.91514
01:36:53|2.91517
01:36:54|2.91517
01:36:55|2.91517
01:36:56|2.91517
01:36:57|2.91517
01:36:58|2.91517
01:36:59|2.91585
01:37:00|2.91585
01:37:01|2.91591
01:37:02|2.91591
01:37:03|2.91561
01:37:04|2.91561
01:37:06|2.91561
01:37:06|2.91561
01:37:07|2.91591
01:37:10|2.91591
01:37:10|2.91934
01:37:11|2.91934
01:37:12|2.91762
01:37:13|2.91762
01:37:14|2.91762
01:37:15|2.91762
01:37:17|2.91762
01:37:17|2.91762
01:37:18|2.91762
01:37:19|2.91792
01:37:20|2.91792
01:37:21|2.91792
01:37:22|2.91792
01:37:24|2.91792
01:37:24|2.9194
01:37:25|2.91949
01:37:26|2.91949
01:37:27|2.91949
01:37:28|2.91903
01:37:30|2.91903
01:37:31|2.91903
01:37:32|2.91649
01:37:33|2.91649
01:37:34|2.91649
01:37:35|2.91649
01:37:37|2.91649
01:37:38|2.9174
01:37:38|2.91757
01:37:39|2.91757
01:37:41|2.91757
01:37:41|2.91757
01:37:42|2.91757
01:37:44|2.91757
01:37:45|2.91757
01:37:45|2.9169
01:37:47|2.91632
01:37:47|2.9182
01:37:48|2.91808
01:37:49|2.91757
01:37:51|2.91757
01:37:52|2.91726
01:37:53|2.91726
01:37:54|2.91726
01:37:55|2.91726
01:37:56|2.91726
01:37:57|2.9169
01:37:57|2.9169
01:37:58|2.91681
01:38:00|2.91681
01:38:01|2.91681
01:38:02|2.91681
01:38:03|2.91681
01:38:03|2.91681
01:38:05|2.91681
01:38:06|2.91681
01:38:06|2.91715
01:38:07|2.91715
01:38:08|2.91715
01:38:10|2.91715
01:38:11|2.91715
01:38:12|2.91707
01:38:13|2.91707
01:38:13|2.91707
01:38:15|2.91641
01:38:15|2.91641
01:38:17|2.91641
01:38:18|2.9158
01:38:19|2.91563
01:38:19|2.91452
01:38:21|2.91452
01:38:22|2.9138
01:38:23|2.91404
01:38:24|2.91395
01:38:25|2.91327
01:38:26|2.91327
01:38:27|2.9138
01:38:27|2.91382
01:38:29|2.91391
01:38:30|2.91391
01:38:31|2.91304
01:38:31|2.91304
01:38:33|2.91304
01:38:35|2.91274
01:38:36|2.91273
01:38:37|2.91273
01:38:38|2.91359
01:38:39|2.91366
01:38:39|2.91366
01:38:41|2.91366
01:38:42|2.91322
01:38:43|2.91321
01:38:44|2.91366
01:38:45|2.91366
01:38:46|2.91366
01:38:47|2.91317
01:38:48|2.91297
01:38:49|2.91239
01:38:50|2.91239
01:38:52|2.9128
01:38:52|2.91253
01:38:54|2.91158
01:38:54|2.91101
01:38:55|2.91153
01:38:56|2.91153
01:38:57|2.91153
01:38:59|2.91153
01:38:59|2.91122
01:39:00|2.91122
01:39:01|2.91031
01:39:04|2.91117
01:39:04|2.91061
01:39:05|2.9114
01:39:06|2.911
01:39:07|2.911
01:39:09|2.911
01:39:09|2.9104
01:39:10|2.91124
01:39:12|2.91124
01:39:13|2.91124
01:39:14|2.91103
01:39:14|2.91103
01:39:17|2.91103
01:39:17|2.91103
01:39:18|2.91103
01:39:19|2.91221
01:39:21|2.91221
01:39:21|2.91221
01:39:22|2.91356
01:39:23|2.91411
01:39:25|2.91411
01:39:25|2.9145
01:39:26|2.91413
01:39:28|2.91413
01:39:28|2.91413
01:39:29|2.9145
01:39:30|2.9145
01:39:33|2.9145
01:39:34|2.91419
01:39:35|2.91419
01:39:36|2.91419
01:39:36|2.91419
01:39:38|2.91419
01:39:39|2.91419
01:39:41|2.91419
01:39:43|2.91429
01:39:43|2.91429
01:39:45|2.9154
01:39:46|2.91617
01:39:47|2.91617
01:39:48|2.91698
01:39:49|2.91698
01:39:50|2.91698
01:39:51|2.91698
01:39:52|2.91731
01:39:53|2.91731
01:39:54|2.91731
01:39:55|2.91732
01:39:56|2.91732
01:39:57|2.91732
01:39:58|2.91732
01:39:59|2.91732
01:40:00|2.91732
01:40:01|2.91673
01:40:02|2.91673
01:40:03|2.91604
01:40:04|2.91516
01:40:05|2.91497
01:40:06|2.91589
01:40:07|2.91589
01:40:08|2.91589
01:40:09|2.91589
01:40:10|2.91597
01:40:11|2.91597
01:40:12|2.91447
01:40:14|2.91447
01:40:15|2.91501
01:40:16|2.91502
01:40:17|2.91503
01:40:18|2.91503
01:40:20|2.9143
01:40:21|2.9153
01:40:22|2.9153
01:40:23|2.9153
01:40:23|2.91501
01:40:25|2.91539
01:40:26|2.9153
01:40:27|2.9153
01:40:28|2.9153
01:40:29|2.91596
01:40:29|2.91596
01:40:31|2.91596
01:40:31|2.9166
01:40:32|2.9166
01:40:34|2.9166
01:40:34|2.9166
01:40:35|2.9166
01:40:37|2.9166
01:40:38|2.9166
01:40:38|2.9166
01:40:40|2.9166
01:40:41|2.91582
01:40:42|2.915
01:40:43|2.91374
01:40:44|2.91314
01:40:45|2.91314
01:40:45|2.91314
01:40:47|2.91314
01:40:48|2.91314
01:40:49|2.91314
01:40:50|2.91314
01:40:51|2.91314
01:40:52|2.913
01:40:52|2.91275
01:40:54|2.91275
01:40:55|2.91271
01:40:56|2.91271
01:40:57|2.91241
01:40:58|2.91241
01:40:59|2.91241
01:41:01|2.91241
01:41:02|2.91169
01:41:02|2.91158
01:41:03|2.91158
01:41:04|2.91158
01:41:06|2.91158
01:41:06|2.91144
01:41:08|2.9112
01:41:08|2.91108
01:41:10|2.91108
01:41:10|2.91236
01:41:11|2.91161
01:41:14|2.91159
01:41:15|2.91159
01:41:15|2.91159
01:41:17|2.91141
01:41:17|2.91139
01:41:18|2.91139
01:41:20|2.91139
01:41:21|2.91139
01:41:21|2.91236
01:41:23|2.91236
01:41:24|2.91163
01:41:25|2.91177
01:41:26|2.91177
01:41:27|2.91198
01:41:27|2.91198
01:41:29|2.91198
01:41:29|2.91231
01:41:31|2.91231
01:41:31|2.91274
01:41:32|2.91275
01:41:34|2.91275
01:41:34|2.91275
01:41:36|2.91275
01:41:37|2.91275
01:41:38|2.91275
01:41:39|2.91275
01:41:41|2.91275
01:41:41|2.91275
01:41:43|2.91275
01:41:43|2.91275
01:41:44|2.91087
01:41:46|2.91159
01:41:47|2.91159
01:41:48|2.91159
01:41:49|2.91159
01:41:50|2.91159
01:41:51|2.91157
01:41:52|2.91157
01:41:53|2.91157
01:41:54|2.91157
01:41:55|2.91079
01:41:56|2.91079
01:41:57|2.91079
01:41:58|2.91079
01:41:59|2.91079
01:42:01|2.91063
01:42:01|2.91063
01:42:03|2.91023
01:42:04|2.91023
01:42:04|2.91023
01:42:05|2.91023
01:42:07|2.9093
01:42:07|2.90913
01:42:09|2.90913
01:42:09|2.90913
01:42:10|2.91037
01:42:11|2.91037
01:42:13|2.91037
01:42:14|2.90907
01:42:16|2.90888
01:42:17|2.90769
01:42:17|2.90804
01:42:19|2.90804
01:42:20|2.90804
01:42:21|2.90786
01:42:21|2.90591
01:42:23|2.90699
01:42:24|2.90641
01:42:25|2.90713
01:42:26|2.90713
01:42:27|2.90713
01:42:28|2.90739
01:42:29|2.90739
01:42:30|2.90739
01:42:31|2.90739
01:42:33|2.90723
01:42:34|2.90723
01:42:35|2.90723
01:42:35|2.90723
01:42:36|2.90723
01:42:38|2.90728
01:42:39|2.90758
01:42:40|2.90758
01:42:41|2.9082
01:42:42|2.9082
01:42:43|2.9082
01:42:44|2.90812
01:42:45|2.90812
01:42:46|2.90853
01:42:47|2.90853
01:42:48|2.90853
01:42:49|2.90853
01:42:50|2.90909
01:42:51|2.90909
01:42:52|2.90909
01:42:53|2.90909
01:42:54|2.90909
01:42:55|2.90909
01:42:56|2.90999
01:42:57|2.90999
01:42:58|2.90999
01:42:59|2.90999
01:43:00|2.9103
01:43:01|2.9103
01:43:02|2.9103
01:43:03|2.9103
01:43:04|2.9103
01:43:05|2.9103
01:43:06|2.91047
01:43:07|2.91047
01:43:08|2.90938
01:43:09|2.909
01:43:10|2.909
01:43:12|2.9098
01:43:12|2.9098
01:43:13|2.9098
01:43:14|2.9098
01:43:16|2.9098
01:43:17|2.9098
01:43:19|2.9098
01:43:20|2.9098
01:43:20|2.9098
01:43:22|2.90887
01:43:23|2.909
01:43:24|2.909
01:43:24|2.90978
01:43:26|2.90978
01:43:27|2.90978
01:43:28|2.90978
01:43:30|2.90978
01:43:31|2.90978
01:43:31|2.90978
01:43:33|2.90966
01:43:34|2.90965
01:43:34|2.90965
01:43:35|2.90965
01:43:37|2.9084
01:43:38|2.90791
01:43:39|2.90773
01:43:39|2.90773
01:43:40|2.90773
01:43:41|2.90773
01:43:43|2.90773
01:43:44|2.90773
01:43:45|2.90773
01:43:45|2.90773
01:43:46|2.90723
01:43:47|2.90713
01:43:48|2.90713
01:43:49|2.90713
01:43:51|2.90618
01:43:51|2.90618
01:43:52|2.905
01:43:53|2.9048
01:43:55|2.90527
01:43:55|2.90379
01:43:56|2.90387
01:43:58|2.90387
01:43:58|2.90379
01:44:00|2.90379
01:44:00|2.9038
01:44:01|2.9038
01:44:03|2.90383
01:44:03|2.90356
01:44:04|2.90361
01:44:06|2.90438
01:44:06|2.90499
01:44:07|2.90499
01:44:08|2.90499
01:44:09|2.90568
01:44:11|2.90581
01:44:11|2.90639
01:44:12|2.90639
01:44:14|2.90639
01:44:16|2.9063
01:44:17|2.90607
01:44:17|2.90607
01:44:18|2.906
01:44:20|2.90627
01:44:20|2.90632
01:44:21|2.90596
01:44:22|2.90614
01:44:23|2.90614
01:44:24|2.9058
01:44:26|2.90593
01:44:27|2.90593
01:44:28|2.9058
01:44:29|2.9058
01:44:30|2.9056
01:44:32|2.9056
01:44:32|2.9056
01:44:34|2.9056
01:44:35|2.9056
01:44:36|2.90559
01:44:37|2.90559
01:44:38|2.90559
01:44:38|2.90559
01:44:40|2.906
01:44:40|2.906
01:44:42|2.906
01:44:43|2.906
01:44:44|2.90581
01:44:46|2.90581
01:44:47|2.90544
01:44:47|2.90544
01:44:48|2.90544
01:44:49|2.90544
01:44:50|2.90544
01:44:51|2.90565
01:44:52|2.90578
01:44:53|2.90592
01:44:54|2.90592
01:44:55|2.90602
01:44:56|2.90612
01:44:57|2.90612
01:44:58|2.90612
01:44:59|2.90612
01:45:00|2.90612
01:45:01|2.90612
01:45:02|2.90603
01:45:03|2.90604
01:45:04|2.90573
01:45:05|2.90345
01:45:06|2.90329
01:45:08|2.90329
01:45:09|2.90319
01:45:10|2.90167
01:45:11|2.90167
01:45:12|2.90265
01:45:13|2.90225
01:45:14|2.90299
01:45:15|2.90258
01:45:17|2.90258
01:45:17|2.90149
01:45:18|2.90149
01:45:20|2.90149
01:45:20|2.90149
01:45:21|2.9016
01:45:22|2.90172
01:45:24|2.90179
01:45:24|2.90145
01:45:26|2.90145
01:45:26|2.90145
01:45:28|2.90137
01:45:29|2.90137
01:45:29|2.90137
01:45:31|2.902
01:45:31|2.902
01:45:32|2.90079
01:45:33|2.90086
01:45:34|2.90086
01:45:36|2.90086
01:45:36|2.90074
01:45:38|2.90075
01:45:38|2.90168
01:45:39|2.90255
01:45:40|2.90328
01:45:41|2.90465
01:45:42|2.90465
01:45:44|2.90673
01:45:45|2.90673
01:45:45|2.90673
01:45:47|2.90673
01:45:48|2.90619
01:45:48|2.90649
01:45:49|2.90739
01:45:50|2.90739
01:45:51|2.90739
01:45:53|2.90836
01:45:54|2.90767
01:45:54|2.90802
01:45:55|2.90817
01:45:56|2.9083
01:45:57|2.9083
01:45:58|2.9088
01:46:00|2.9088
01:46:00|2.9088
01:46:01|2.90841
01:46:02|2.90841
01:46:04|2.90841
01:46:04|2.90841
01:46:06|2.90879
01:46:06|2.909
01:46:08|2.90999
01:46:09|2.90999
01:46:09|2.90999
01:46:11|2.90999
01:46:12|2.90948
01:46:12|2.9095
01:46:14|2.9098
01:46:14|2.9098
01:46:16|2.9098
01:46:17|2.9098
01:46:19|2.90999
01:46:20|2.91037
01:46:20|2.91075
01:46:22|2.91075
01:46:22|2.90941
01:46:23|2.90941
01:46:25|2.90941
01:46:26|2.90941
01:46:27|2.90963
01:46:28|2.90847
01:46:29|2.90802
01:46:31|2.90802
01:46:32|2.906
01:46:32|2.9062
01:46:33|2.90522
01:46:34|2.90522
01:46:35|2.90579
01:46:37|2.90579
01:46:37|2.90579
01:46:39|2.90579
01:46:39|2.90579
01:46:41|2.90593
01:46:42|2.90593
01:46:43|2.90593
01:46:43|2.90385
01:46:45|2.9026
01:46:45|2.9026
01:46:46|2.9034
01:46:48|2.9044
01:46:48|2.904
01:46:50|2.904
01:46:50|2.904
01:46:52|2.90399
01:46:53|2.90399
01:46:54|2.904
01:46:55|2.904
01:46:55|2.904
01:46:56|2.904
01:46:58|2.904
01:46:58|2.9048
01:47:00|2.90481
01:47:01|2.90481
01:47:02|2.90481
01:47:02|2.90481
01:47:04|2.90481
01:47:05|2.90559
01:47:06|2.90486
01:47:07|2.90486
01:47:08|2.90486
01:47:09|2.90486
01:47:10|2.90452
01:47:11|2.90435
01:47:12|2.90444
01:47:13|2.90444
01:47:14|2.90444
01:47:16|2.90444
01:47:16|2.90428
01:47:17|2.90428
01:47:18|2.90428
01:47:19|2.90428
01:47:21|2.90428
01:47:22|2.90424
01:47:23|2.90424
01:47:24|2.90424
01:47:25|2.90416
01:47:27|2.90416
01:47:28|2.90415
01:47:28|2.90415
01:47:29|2.90405
01:47:31|2.90402
01:47:32|2.90402
01:47:33|2.90402
01:47:33|2.90404
01:47:35|2.90404
01:47:36|2.90404
01:47:36|2.90404
01:47:38|2.90404
01:47:39|2.90404
01:47:40|2.90404
01:47:41|2.90404
01:47:41|2.90404
01:47:42|2.90404
01:47:43|2.90438
01:47:44|2.90438
01:47:45|2.90438
01:47:46|2.90438
01:47:48|2.90438
01:47:49|2.90438
01:47:49|2.90438
01:47:51|2.90402
01:47:51|2.90402
01:47:52|2.90402
01:47:54|2.90459
01:47:55|2.90459
01:47:56|2.90459
01:47:57|2.90459
01:47:58|2.90459
01:47:59|2.90459
01:48:00|2.90459
01:48:01|2.90522
01:48:02|2.90377
01:48:03|2.9046
01:48:04|2.9046
01:48:05|2.9046
01:48:06|2.9046
01:48:07|2.9046
01:48:08|2.9046
01:48:10|2.9046
01:48:10|2.9046
01:48:11|2.9046
01:48:12|2.90489
01:48:13|2.90489
01:48:15|2.90489
01:48:17|2.90489
01:48:18|2.90489
01:48:19|2.90436
01:48:20|2.90436
01:48:21|2.90436
01:48:22|2.90436
01:48:23|2.90436
01:48:24|2.90436
01:48:24|2.90436
01:48:25|2.90436
01:48:27|2.90436
01:48:28|2.90436
01:48:29|2.90436
01:48:30|2.90436
01:48:31|2.90436
01:48:32|2.90435
01:48:32|2.90435
01:48:33|2.90435
01:48:34|2.90399
01:48:36|2.90399
01:48:37|2.90399
01:48:38|2.90396
01:48:38|2.90319
01:48:40|2.90319
01:48:41|2.90319
01:48:42|2.9032
01:48:43|2.9032
01:48:45|2.90363
01:48:46|2.90398
01:48:46|2.90398
01:48:48|2.90398
01:48:48|2.90398
01:48:49|2.90163
01:48:50|2.9024
01:48:52|2.9024
01:48:52|2.9024
01:48:53|2.9024
01:48:54|2.90181
01:48:55|2.90181
01:48:56|2.90152
01:48:57|2.90123
01:48:58|2.90123
01:49:00|2.90123
01:49:00|2.90123
01:49:01|2.9012
01:49:02|2.9012
01:49:03|2.9012
01:49:04|2.90111
01:49:05|2.90187
01:49:06|2.90187
01:49:07|2.90364
01:49:08|2.90364
01:49:09|2.90305
01:49:11|2.90305
01:49:11|2.90305
01:49:13|2.90305
01:49:13|2.90305
01:49:14|2.90201
01:49:16|2.90201
01:49:17|2.90201
01:49:19|2.90201
01:49:20|2.90201
01:49:21|2.90145
01:49:22|2.90145
01:49:23|2.90145
01:49:23|2.90116
01:49:24|2.90116
01:49:26|2.90095
01:49:28|2.90095
01:49:29|2.90087
01:49:29|2.90087
01:49:31|2.90087
01:49:32|2.90068
01:49:33|2.90068
01:49:33|2.90012
01:49:35|2.90069
01:49:36|2.90062
01:49:36|2.90001
01:49:37|2.90001
01:49:39|2.8988
01:49:40|2.89869
01:49:41|2.89628
01:49:42|2.8952
01:49:43|2.89501
01:49:45|2.89723
01:49:46|2.89734
01:49:46|2.89761
01:49:47|2.89761
01:49:49|2.89868
01:49:49|2.89955
01:49:50|2.8986
01:49:51|2.8986
01:49:53|2.8986
01:49:53|2.8984
01:49:54|2.8984
01:49:55|2.8984
01:49:56|2.8984
01:49:57|2.8984
01:49:58|2.8984
01:49:59|2.8984
01:50:00|2.8984
01:50:01|2.8984
01:50:02|2.89841
01:50:03|2.9
01:50:04|2.90051
01:50:05|2.90051
01:50:06|2.90158
01:50:07|2.90158
01:50:08|2.90171
01:50:09|2.90171
01:50:10|2.90171
01:50:12|2.90161
01:50:13|2.90161
01:50:13|2.90161
01:50:14|2.90133
01:50:16|2.8996
01:50:18|2.90143
01:50:20|2.90143
01:50:21|2.90106
01:50:21|2.90106
01:50:23|2.90106
01:50:24|2.90106
01:50:25|2.90099
01:50:26|2.89106
01:50:27|2.89082
01:50:28|2.8908
01:50:29|2.89081
01:50:30|2.89035
01:50:31|2.89071
01:50:32|2.89108
01:50:33|2.89002
01:50:34|2.89044
01:50:35|2.8912
01:50:36|2.8912
01:50:37|2.89151
01:50:38|2.89144
01:50:39|2.89247
01:50:41|2.89357
01:50:41|2.89357
01:50:42|2.89449
01:50:44|2.89479
01:50:44|2.89487
01:50:45|2.89487
01:50:47|2.89401
01:50:48|2.8941
01:50:48|2.89384
01:50:49|2.89286
01:50:51|2.89286
01:50:51|2.89286
01:50:52|2.89175
01:50:54|2.89184
01:50:54|2.89307
01:50:55|2.89307
01:50:56|2.89307
01:50:58|2.89307
01:50:58|2.89307
01:50:59|2.89307
01:51:00|2.89344
01:51:01|2.89344
01:51:02|2.89344
01:51:04|2.89344
01:51:04|2.89307
01:51:05|2.89307
01:51:06|2.89307
01:51:07|2.89386
01:51:08|2.89386
01:51:09|2.8944
01:51:10|2.89261
01:51:11|2.89213
01:51:12|2.89213
01:51:13|2.89213
01:51:14|2.89213
01:51:15|2.89345
01:51:17|2.89383
01:51:19|2.89383
01:51:20|2.89383
01:51:21|2.89383
01:51:22|2.89367
01:51:24|2.89365
01:51:24|2.89365
01:51:25|2.89383
01:51:27|2.89335
01:51:27|2.89335
01:51:29|2.8932
01:51:29|2.89267
01:51:31|2.89267
01:51:31|2.89267
01:51:33|2.89251
01:51:34|2.89258
01:51:35|2.8936
01:51:36|2.89406
01:51:36|2.89441
01:51:38|2.89453
01:51:39|2.89512
01:51:40|2.89555
01:51:41|2.89555
01:51:42|2.89683
01:51:43|2.89683
01:51:44|2.89683
01:51:45|2.89777
01:51:46|2.89777
01:51:47|2.89777
01:51:48|2.89777
01:51:49|2.89731
01:51:50|2.89614
01:51:51|2.89769
01:51:52|2.89769
01:51:53|2.8978
01:51:54|2.89814
01:51:55|2.8978
01:51:56|2.89758
01:51:57|2.89758
01:51:58|2.89758
01:51:59|2.89681
01:52:00|2.89697
01:52:01|2.89621
01:52:02|2.89643
01:52:03|2.89643
01:52:04|2.8974
01:52:05|2.8974
01:52:06|2.89673
01:52:07|2.8968
01:52:09|2.8968
01:52:10|2.8968
01:52:10|2.8968
01:52:11|2.8968
01:52:12|2.8968
01:52:13|2.896
01:52:14|2.896
01:52:16|2.8958
01:52:16|2.8962
01:52:17|2.8962
01:52:18|2.8962
01:52:19|2.8925
01:52:21|2.89293
01:52:22|2.89293
01:52:23|2.89293
01:52:24|2.89194
01:52:25|2.89022
01:52:26|2.89019
01:52:27|2.89001
01:52:28|2.89
01:52:29|2.89
01:52:30|2.89
01:52:31|2.89
01:52:32|2.89141
01:52:33|2.89141
01:52:34|2.89141
01:52:35|2.89017
01:52:36|2.89017
01:52:37|2.89017
01:52:39|2.89
01:52:39|2.89003
01:52:40|2.89003
01:52:41|2.89003
01:52:42|2.89003
01:52:43|2.89003
01:52:44|2.89003
01:52:45|2.89003
01:52:46|2.8902
01:52:47|2.8902
01:52:48|2.8902
01:52:49|2.89027
01:52:50|2.89059
01:52:51|2.89059
01:52:52|2.89059
01:52:53|2.89059
01:52:54|2.89059
01:52:55|2.891
01:52:56|2.891
01:52:57|2.89088
01:52:58|2.891
01:52:59|2.891
01:53:00|2.891
01:53:01|2.891
01:53:02|2.89089
01:53:03|2.89089
01:53:04|2.89088
01:53:05|2.89059
01:53:06|2.89099
01:53:07|2.89099
01:53:08|2.89099
01:53:09|2.891
01:53:10|2.891
01:53:11|2.89042
01:53:12|2.89075
01:53:13|2.89179
01:53:14|2.89179
01:53:15|2.89179
01:53:17|2.89179
01:53:17|2.892
01:53:19|2.892
01:53:20|2.89321
01:53:21|2.89321
01:53:23|2.89321
01:53:23|2.89321
01:53:25|2.89383
01:53:25|2.89483
01:53:26|2.89482
01:53:28|2.89482
01:53:28|2.89482
01:53:29|2.89482
01:53:30|2.89482
01:53:31|2.89482
01:53:32|2.89482
01:53:33|2.89482
01:53:35|2.89564
01:53:36|2.89579
01:53:37|2.89717
01:53:37|2.89673
01:53:39|2.89623
01:53:40|2.89623
01:53:40|2.89616
01:53:42|2.89616
01:53:42|2.89661
01:53:44|2.89661
01:53:45|2.89661
01:53:46|2.89661
01:53:47|2.89661
01:53:48|2.89661
01:53:49|2.89661
01:53:50|2.89715
01:53:51|2.8968
01:53:51|2.8968
01:53:53|2.8968
01:53:53|2.8968
01:53:55|2.8976
01:53:56|2.898
01:53:56|2.89827
01:53:57|2.89855
01:53:59|2.89855
01:54:00|2.89855
01:54:01|2.89855
01:54:02|2.89827
01:54:03|2.89827
01:54:05|2.89847
01:54:05|2.89853
01:54:06|2.8997
01:54:08|2.8997
01:54:09|2.90013
01:54:09|2.89972
01:54:11|2.89972
01:54:11|2.90059
01:54:12|2.89976
01:54:13|2.90079
01:54:14|2.90079
01:54:15|2.90079
01:54:16|2.90079
01:54:17|2.90052
01:54:20|2.90052
01:54:21|2.90013
01:54:22|2.90013
01:54:23|2.89924
01:54:24|2.89924
01:54:25|2.89924
01:54:26|2.89896
01:54:28|2.89868
01:54:29|2.89868
01:54:30|2.89868
01:54:30|2.89868
01:54:32|2.89868
01:54:33|2.89832
01:54:33|2.89832
01:54:34|2.89832
01:54:35|2.89832
01:54:37|2.89832
01:54:37|2.89832
01:54:38|2.89675
01:54:40|2.89827
01:54:40|2.89856
01:54:42|2.8986
01:54:42|2.8986
01:54:44|2.8978
01:54:45|2.89724
01:54:45|2.89724
01:54:46|2.89661
01:54:48|2.89589
01:54:48|2.8968
01:54:49|2.8968
01:54:51|2.8968
01:54:51|2.8968
01:54:53|2.8968
01:54:54|2.8968
01:54:55|2.89798
01:54:56|2.89798
01:54:56|2.89798
01:54:57|2.89798
01:54:59|2.89798
01:54:59|2.89798
01:55:01|2.89798
01:55:01|2.89798
01:55:03|2.89856
01:55:04|2.89868
01:55:05|2.89847
01:55:06|2.89847
01:55:07|2.89926
01:55:08|2.89926
01:55:09|2.89919
01:55:10|2.89919
01:55:11|2.89919
01:55:12|2.89919
01:55:13|2.89919
01:55:14|2.89877
01:55:15|2.89875
01:55:16|2.89875
01:55:17|2.89875
01:55:19|2.89875
01:55:20|2.8998
01:55:21|2.8998
01:55:22|2.8998
01:55:23|2.8998
01:55:24|2.8998
01:55:25|2.89956
01:55:26|2.89956
01:55:27|2.89956
01:55:28|2.89956
01:55:29|2.89956
01:55:30|2.89956
01:55:31|2.89956
01:55:32|2.89999
01:55:33|2.89999
01:55:34|2.89955
01:55:35|2.90149
01:55:36|2.90105
01:55:38|2.90105
01:55:39|2.90105
01:55:39|2.90105
01:55:41|2.90105
01:55:42|2.90105
01:55:42|2.90049
01:55:44|2.90049
01:55:44|2.90059
01:55:46|2.89821
01:55:46|2.89821
01:55:47|2.89821
01:55:48|2.89821
01:55:49|2.89821
01:55:50|2.89821
01:55:51|2.89821
01:55:52|2.89819
01:55:53|2.89812
01:55:54|2.89812
01:55:55|2.8978
01:55:56|2.8978
01:55:57|2.89644
01:55:58|2.89644
01:55:59|2.89644
01:56:00|2.89644
01:56:01|2.89601
01:56:02|2.89601
01:56:04|2.89601
01:56:04|2.89601
01:56:05|2.89601
01:56:06|2.896
01:56:07|2.896
01:56:10|2.896
01:56:10|2.89558
01:56:11|2.89558
01:56:12|2.89558
01:56:14|2.897
01:56:15|2.897
01:56:15|2.897
01:56:16|2.897
01:56:17|2.897
01:56:19|2.89782
01:56:20|2.89782
01:56:21|2.89782
01:56:22|2.89782
01:56:23|2.89782
01:56:24|2.89782
01:56:25|2.89782
01:56:26|2.89945
01:56:27|2.89945
01:56:28|2.9
01:56:29|2.9
01:56:30|2.90102
01:56:31|2.89963
01:56:32|2.89963
01:56:33|2.8998
01:56:34|2.89973
01:56:35|2.90039
01:56:36|2.90039
01:56:37|2.90058
01:56:38|2.90059
01:56:39|2.90199
01:56:40|2.9012
01:56:41|2.9012
01:56:42|2.9012
01:56:43|2.9012
01:56:44|2.9012
01:56:45|2.9012
01:56:46|2.9012
01:56:47|2.90116
01:56:48|2.9011
01:56:49|2.901
01:56:50|2.90061
01:56:51|2.90061
01:56:52|2.90061
01:56:53|2.90061
01:56:54|2.90061
01:56:55|2.9
01:56:56|2.9
01:56:57|2.9
01:56:58|2.9
01:56:59|2.89914
01:57:00|2.89914
01:57:01|2.89914
01:57:02|2.89914
01:57:03|2.90015
01:57:04|2.90015
01:57:05|2.90015
01:57:06|2.9018
01:57:07|2.9018
01:57:08|2.9018
01:57:09|2.90171
01:57:10|2.90171
01:57:11|2.90136
01:57:12|2.90136
01:57:13|2.90136
01:57:14|2.90136
01:57:15|2.90136
01:57:16|2.9016
01:57:17|2.9016
01:57:18|2.90195
01:57:20|2.90195
01:57:21|2.90195
01:57:22|2.90195
01:57:23|2.90195
01:57:24|2.90195
01:57:26|2.90195
01:57:26|2.90195
01:57:27|2.90288
01:57:29|2.90288
01:57:30|2.903
01:57:30|2.903
01:57:31|2.903
01:57:33|2.903
01:57:33|2.903
01:57:34|2.90375
01:57:36|2.90253
01:57:36|2.90225
01:57:38|2.90147
01:57:38|2.90032
01:57:40|2.90032
01:57:40|2.90076
01:57:41|2.90076
01:57:42|2.90076
01:57:43|2.90076
01:57:45|2.90076
01:57:45|2.90076
01:57:46|2.90081
01:57:47|2.90136
01:57:48|2.90136
01:57:49|2.90181
01:57:50|2.90081
01:57:51|2.90081
01:57:52|2.9006
01:57:54|2.9006
01:57:55|2.89951
01:57:55|2.89951
01:57:56|2.89876
01:57:57|2.89844
01:57:58|2.89844
01:58:00|2.8985
01:58:00|2.8985
01:58:01|2.8985
01:58:03|2.8985
01:58:03|2.8985
01:58:05|2.8985
01:58:06|2.90083
01:58:06|2.90083
01:58:07|2.90091
01:58:09|2.90091
01:58:10|2.90091
01:58:11|2.90091
01:58:12|2.90091
01:58:13|2.90091
01:58:14|2.90091
01:58:15|2.90091
01:58:16|2.9005
01:58:17|2.9005
01:58:18|2.9005
01:58:19|2.90118
01:58:20|2.9008
01:58:21|2.9012
01:58:22|2.89985
01:58:23|2.901
01:58:24|2.9012
01:58:25|2.9012
01:58:26|2.9012
01:58:27|2.9012
01:58:28|2.9012
01:58:29|2.9012
01:58:30|2.90121
01:58:31|2.90121
01:58:32|2.90121
01:58:33|2.90121
01:58:34|2.90121
01:58:35|2.90121
01:58:37|2.90105
01:58:38|2.90105
01:58:38|2.90105
01:58:40|2.90199
01:58:40|2.90167
01:58:42|2.90167
01:58:42|2.90199
01:58:43|2.90199
01:58:45|2.90233
01:58:46|2.9026
01:58:46|2.90261
01:58:48|2.90233
01:58:48|2.90233
01:58:50|2.90233
01:58:51|2.90219
01:58:52|2.90219
01:58:53|2.90219
01:58:54|2.90219
01:58:55|2.902
01:58:56|2.9024
01:58:56|2.9024
01:58:58|2.9024
01:58:59|2.9024
01:59:00|2.9024
01:59:01|2.9024
01:59:02|2.90292
01:59:03|2.90292
01:59:05|2.90316
01:59:05|2.90316
01:59:06|2.9032
01:59:07|2.9032
01:59:08|2.9032
01:59:09|2.9034
01:59:10|2.9034
01:59:12|2.90357
01:59:13|2.90357
01:59:13|2.90357
01:59:14|2.90357
01:59:15|2.90346
01:59:16|2.90346
01:59:17|2.90346
01:59:18|2.90346
01:59:19|2.90371
01:59:20|2.904
01:59:22|2.904
01:59:23|2.90356
01:59:23|2.90356
01:59:24|2.90356
01:59:26|2.9035
01:59:26|2.9035
01:59:27|2.9035
01:59:29|2.9035
01:59:30|2.90329
01:59:31|2.90312
01:59:32|2.90312
01:59:32|2.90312
01:59:33|2.90312
01:59:35|2.90358
01:59:36|2.90358
01:59:37|2.90358
01:59:38|2.90358
01:59:39|2.90358
01:59:40|2.90326
01:59:41|2.90326
01:59:42|2.90345
01:59:43|2.904
01:59:44|2.904
01:59:45|2.904
01:59:46|2.904
01:59:47|2.90505
01:59:48|2.90488
01:59:49|2.90488
01:59:50|2.90506
01:59:51|2.90507
01:59:52|2.90522
01:59:53|2.90522
01:59:54|2.90522
01:59:55|2.90522
01:59:56|2.90522
01:59:57|2.90522
01:59:58|2.90522
01:59:59|2.90522
02:00:00|2.90523
02:00:01|2.90526
02:00:02|2.90526
02:00:04|2.90519
02:00:05|2.905
02:00:06|2.90456
02:00:06|2.90471
02:00:08|2.90471
02:00:09|2.90471
02:00:10|2.90471
02:00:10|2.90588
02:00:12|2.90656
02:00:13|2.90656
02:00:14|2.90656
02:00:14|2.9062
02:00:16|2.9062
02:00:17|2.9055
02:00:19|2.90407
02:00:19|2.90428
02:00:20|2.90414
02:00:22|2.90414
02:00:22|2.90458
02:00:25|2.90514
02:00:25|2.90514
02:00:27|2.90514
02:00:28|2.90449
02:00:28|2.90449
02:00:30|2.90449
02:00:31|2.90449
02:00:32|2.90449
02:00:32|2.90449
02:00:34|2.90449
02:00:35|2.90347
02:00:36|2.90368
02:00:37|2.90368
02:00:38|2.90368
02:00:39|2.90368
02:00:40|2.90368
02:00:40|2.90368
02:00:42|2.90368
02:00:43|2.90368
02:00:43|2.90368
02:00:45|2.90368
02:00:46|2.90368
02:00:47|2.90371
02:00:48|2.90371
02:00:49|2.90371
02:00:49|2.90382
02:00:51|2.90382
02:00:53|2.90382
02:00:54|2.90382
02:00:54|2.90301
02:00:56|2.90301
02:00:56|2.90322
02:00:57|2.90322
02:00:58|2.90322
02:00:59|2.90371
02:01:00|2.90371
02:01:01|2.90371
02:01:03|2.90371
02:01:04|2.90371
02:01:04|2.90449
02:01:05|2.904
02:01:06|2.904
02:01:07|2.904
02:01:09|2.90418
02:01:09|2.90369
02:01:10|2.9034
02:01:11|2.90306
02:01:12|2.90306
02:01:14|2.90306
02:01:14|2.90306
02:01:15|2.90306
02:01:17|2.90306
02:01:17|2.90306
02:01:18|2.90306
02:01:19|2.90306
02:01:20|2.90224
02:01:21|2.90224
02:01:23|2.90224
02:01:23|2.90224
02:01:24|2.90224
02:01:26|2.90224
02:01:27|2.90248
02:01:28|2.90237
02:01:29|2.90155
02:01:30|2.90155
02:01:31|2.90155
02:01:32|2.90155
02:01:33|2.90155
02:01:34|2.90237
02:01:35|2.9022
02:01:36|2.9022
02:01:37|2.90195
02:01:38|2.90195
02:01:39|2.90195
02:01:40|2.90195
02:01:41|2.90195
02:01:42|2.90132
02:01:43|2.90079
02:01:44|2.90079
02:01:45|2.90051
02:01:46|2.90018
02:01:47|2.9001
02:01:48|2.9001
02:01:49|2.9001
02:01:50|2.89991
02:01:51|2.9001
02:01:52|2.89977
02:01:53|2.89977
02:01:54|2.89977
02:01:55|2.90019
02:01:56|2.90019
02:01:57|2.90083
02:01:58|2.90083
02:01:59|2.90083
02:02:00|2.90083
02:02:01|2.90053
02:02:03|2.90053
02:02:03|2.90053
02:02:05|2.90042
02:02:06|2.9009
02:02:06|2.9009
02:02:08|2.90109
02:02:09|2.90109
02:02:10|2.90109
02:02:11|2.90109
02:02:11|2.90109
02:02:12|2.90109
02:02:14|2.90109
02:02:14|2.90109
02:02:16|2.90109
02:02:16|2.90109
02:02:17|2.90109
02:02:18|2.90109
02:02:20|2.90032
02:02:21|2.90011
02:02:22|2.90011
02:02:23|2.90011
02:02:25|2.89847
02:02:26|2.89847
02:02:26|2.89838
02:02:28|2.89838
02:02:29|2.89838
02:02:30|2.89832
02:02:31|2.89832
02:02:32|2.89832
02:02:33|2.89832
02:02:34|2.89832
02:02:35|2.89832
02:02:36|2.89756
02:02:37|2.89756
02:02:38|2.89756
02:02:39|2.89756
02:02:40|2.89755
02:02:41|2.89731
02:02:42|2.89731
02:02:44|2.89679
02:02:44|2.89679
02:02:45|2.89679
02:02:47|2.89679
02:02:47|2.89679
02:02:48|2.89773
02:02:49|2.89773
02:02:50|2.89768
02:02:52|2.89557
02:02:53|2.89527
02:02:54|2.89527
02:02:54|2.89527
02:02:55|2.895
02:02:56|2.895
02:02:57|2.895
02:02:59|2.89406
02:03:00|2.89395
02:03:01|2.89353
02:03:02|2.89269
02:03:03|2.89314
02:03:04|2.89314
02:03:05|2.89344
02:03:06|2.89344
02:03:07|2.89344
02:03:08|2.89344
02:03:09|2.89418
02:03:10|2.89418
02:03:11|2.8905
02:03:12|2.89283
02:03:13|2.8936
02:03:14|2.8936
02:03:15|2.8936
02:03:16|2.89356
02:03:17|2.89368
02:03:18|2.89364
02:03:19|2.89364
02:03:20|2.89364
02:03:21|2.89364
02:03:22|2.89325
02:03:23|2.89325
02:03:24|2.8936
02:03:25|2.89351
02:03:27|2.89259
02:03:28|2.893
02:03:29|2.893
02:03:31|2.893
02:03:31|2.893
02:03:32|2.893
02:03:34|2.89217
02:03:34|2.89205
02:03:35|2.89205
02:03:37|2.89205
02:03:37|2.89197
02:03:38|2.89197
02:03:40|2.89197
02:03:41|2.89252
02:03:42|2.89261
02:03:43|2.89261
02:03:44|2.89316
02:03:44|2.89315
02:03:45|2.89315
02:03:47|2.89291
02:03:48|2.89291
02:03:48|2.89291
02:03:50|2.89341
02:03:51|2.89341
02:03:51|2.89341
02:03:53|2.89341
02:03:54|2.89341
02:03:55|2.89341
02:03:55|2.893
02:03:57|2.893
02:03:58|2.89208
02:03:59|2.89208
02:04:00|2.89208
02:04:01|2.89208
02:04:02|2.8916
02:04:03|2.89179
02:04:04|2.8918
02:04:06|2.8926
02:04:06|2.8926
02:04:07|2.89263
02:04:08|2.89263
02:04:09|2.89263
02:04:10|2.89288
02:04:11|2.89288
02:04:12|2.8916
02:04:13|2.89139
02:04:14|2.8914
02:04:16|2.8914
02:04:16|2.89073
02:04:18|2.8914
02:04:19|2.8914
02:04:20|2.89065
02:04:21|2.8904
02:04:21|2.88978
02:04:23|2.88953
02:04:23|2.88916
02:04:25|2.888
02:04:26|2.88766
02:04:27|2.88681
02:04:28|2.88677
02:04:29|2.8868
02:04:30|2.88627
02:04:31|2.8866
02:04:32|2.88639
02:04:33|2.887
02:04:34|2.887
02:04:36|2.88695
02:04:36|2.88695
02:04:38|2.88571
02:04:39|2.88694
02:04:40|2.88598
02:04:40|2.88612
02:04:41|2.8864
02:04:43|2.8864
02:04:44|2.88698
02:04:44|2.88698
02:04:46|2.88719
02:04:47|2.88719
02:04:47|2.88643
02:04:48|2.88643
02:04:50|2.88643
02:04:51|2.8868
02:04:51|2.8868
02:04:52|2.8868
02:04:54|2.8868
02:04:54|2.8868
02:04:56|2.8868
02:04:56|2.88752
02:04:58|2.88752
02:04:59|2.88752
02:05:00|2.88752
02:05:01|2.88737
02:05:02|2.88737
02:05:03|2.8872
02:05:04|2.8872
02:05:05|2.8872
02:05:06|2.8872
02:05:07|2.88759
02:05:08|2.88759
02:05:09|2.88759
02:05:10|2.88743
02:05:12|2.88743
02:05:12|2.88671
02:05:13|2.88671
02:05:15|2.88671
02:05:17|2.88671
02:05:17|2.8872
02:05:19|2.88661
02:05:19|2.88661
02:05:21|2.88674
02:05:21|2.88674
02:05:23|2.88671
02:05:24|2.88674
02:05:24|2.88671
02:05:26|2.8866
02:05:26|2.88674
02:05:28|2.8878
02:05:28|2.8878
02:05:30|2.8878
02:05:32|2.8866
02:05:33|2.8874
02:05:34|2.8874
02:05:35|2.8874
02:05:36|2.8874
02:05:37|2.8878
02:05:37|2.8878
02:05:39|2.8878
02:05:40|2.8878
02:05:41|2.8878
02:05:42|2.88763
02:05:43|2.88763
02:05:44|2.88763
02:05:45|2.88779
02:05:46|2.88779
02:05:47|2.88766
02:05:48|2.88766
02:05:49|2.8878
02:05:50|2.8878
02:05:51|2.88853
02:05:52|2.88853
02:05:53|2.88856
02:05:54|2.88856
02:05:55|2.88856
02:05:56|2.88856
02:05:57|2.88856
02:05:59|2.88934
02:06:00|2.88934
02:06:00|2.88992
02:06:02|2.88992
02:06:02|2.88992
02:06:03|2.89044
02:06:04|2.89044
02:06:05|2.89044
02:06:06|2.89044
02:06:07|2.89055
02:06:08|2.89109
02:06:10|2.8911
02:06:10|2.892
02:06:12|2.892
02:06:12|2.892
02:06:13|2.892
02:06:14|2.892
02:06:16|2.89395
02:06:17|2.8926
02:06:17|2.8926
02:06:18|2.8926
02:06:20|2.8926
02:06:20|2.89148
02:06:22|2.89186
02:06:22|2.89186
02:06:23|2.89186
02:06:25|2.89101
02:06:26|2.89273
02:06:27|2.89222
02:06:28|2.8923
02:06:29|2.8923
02:06:30|2.8923
02:06:31|2.89233
02:06:32|2.89233
02:06:33|2.89233
02:06:34|2.89233
02:06:35|2.89221
02:06:36|2.89221
02:06:37|2.89222
02:06:38|2.893
02:06:39|2.893
02:06:40|2.89267
02:06:42|2.89244
02:06:42|2.89244
02:06:44|2.89274
02:06:45|2.89319
02:06:46|2.89319
02:06:47|2.89319
02:06:48|2.89319
02:06:49|2.89319
02:06:50|2.89319
02:06:51|2.89319
02:06:52|2.89241
02:06:53|2.89241
02:06:54|2.89241
02:06:55|2.8916
02:06:56|2.8916
02:06:57|2.89141
02:06:58|2.89141
02:06:59|2.89293
02:07:00|2.89181
02:07:01|2.89164
02:07:02|2.89164
02:07:03|2.89164
02:07:04|2.89247
02:07:05|2.89247
02:07:06|2.89247
02:07:07|2.89244
02:07:08|2.89257
02:07:09|2.8918
02:07:10|2.8916
02:07:11|2.8916
02:07:12|2.89161
02:07:13|2.89216
02:07:14|2.89216
02:07:15|2.89216
02:07:16|2.89216
02:07:17|2.89206
02:07:19|2.89113
02:07:19|2.89131
02:07:20|2.89131
02:07:21|2.89131
02:07:22|2.89115
02:07:23|2.89115
02:07:24|2.89115
02:07:25|2.89115
02:07:26|2.89115
02:07:28|2.89058
02:07:29|2.89058
02:07:31|2.89058
02:07:32|2.89074
02:07:32|2.89074
02:07:34|2.89074
02:07:35|2.8912
02:07:36|2.89112
02:07:37|2.89112
02:07:37|2.89112
02:07:38|2.89121
02:07:40|2.89121
02:07:40|2.89121
02:07:41|2.89121
02:07:43|2.89132
02:07:44|2.89136
02:07:45|2.89136
02:07:45|2.89136
02:07:47|2.89136
02:07:48|2.89136
02:07:49|2.89136
02:07:50|2.89136
02:07:51|2.89136
02:07:52|2.89136
02:07:53|2.89136
02:07:54|2.89136
02:07:55|2.89136
02:07:56|2.89136
02:07:57|2.88995
02:07:58|2.89015
02:07:59|2.89098
02:08:00|2.89098
02:08:01|2.89097
02:08:02|2.89097
02:08:03|2.89097
02:08:04|2.89101
02:08:05|2.89206
02:08:06|2.89206
02:08:07|2.89114
02:08:08|2.89114
02:08:09|2.8914
02:08:11|2.89114
02:08:12|2.89114
02:08:13|2.89115
02:08:13|2.89115
02:08:14|2.89178
02:08:16|2.89178
02:08:17|2.89178
02:08:18|2.89178
02:08:19|2.89178
02:08:19|2.89178
02:08:20|2.89178
02:08:22|2.89203
02:08:22|2.89203
02:08:23|2.89203
02:08:25|2.89203
02:08:26|2.89203
02:08:27|2.89183
02:08:28|2.89183
02:08:29|2.89183
02:08:30|2.89141
02:08:32|2.8914
02:08:32|2.89146
02:08:33|2.89147
02:08:35|2.89147
02:08:35|2.89147
02:08:36|2.89147
02:08:37|2.89139
02:08:38|2.89139
02:08:39|2.89035
02:08:41|2.8886
02:08:41|2.8888
02:08:43|2.88885
02:08:43|2.88885
02:08:45|2.88885
02:08:46|2.88885
02:08:46|2.88885
02:08:47|2.88928
02:08:49|2.88927
02:08:50|2.88927
02:08:50|2.88927
02:08:52|2.8896
02:08:53|2.88941
02:08:53|2.88941
02:08:55|2.88941
02:08:56|2.8887
02:08:56|2.88896
02:08:58|2.88896
02:08:58|2.88896
02:08:59|2.88852
02:09:01|2.88852
02:09:02|2.88852
02:09:03|2.88941
02:09:03|2.89031
02:09:04|2.89031
02:09:06|2.89031
02:09:06|2.89031
02:09:08|2.89031
02:09:09|2.89031
02:09:10|2.89031
02:09:10|2.89031
02:09:12|2.89031
02:09:13|2.89031
02:09:14|2.89031
02:09:15|2.89112
02:09:16|2.89112
02:09:17|2.89112
02:09:17|2.89113
02:09:18|2.89012
02:09:19|2.89012
02:09:21|2.89113
02:09:22|2.89113
02:09:23|2.88943
02:09:24|2.88943
02:09:26|2.8892
02:09:27|2.8886
02:09:27|2.8886
02:09:29|2.8886
02:09:30|2.8886
02:09:30|2.88878
02:09:32|2.88899
02:09:33|2.88862
02:09:34|2.88917
02:09:35|2.88917
02:09:36|2.88917
02:09:37|2.88917
02:09:37|2.88917
02:09:38|2.88876
02:09:40|2.88876
02:09:41|2.88876
02:09:41|2.88876
02:09:43|2.88876
02:09:44|2.88971
02:09:46|2.88971
02:09:46|2.88971
02:09:48|2.88971
02:09:49|2.88971
02:09:50|2.88971
02:09:51|2.88971
02:09:51|2.88971
02:09:52|2.88971
02:09:53|2.886
02:09:54|2.88505
02:09:55|2.88388
02:09:56|2.88359
02:09:57|2.88272
02:09:58|2.8826
02:10:00|2.88239
02:10:00|2.88259
02:10:02|2.88277
02:10:03|2.88231
02:10:03|2.88223
02:10:04|2.88264
02:10:06|2.88239
02:10:08|2.88249
02:10:09|2.88249
02:10:10|2.88258
02:10:11|2.88337
02:10:12|2.88161
02:10:13|2.88249
02:10:14|2.88249
02:10:14|2.88187
02:10:15|2.88186
02:10:17|2.88139
02:10:18|2.88081
02:10:19|2.88001
02:10:20|2.88001
02:10:21|2.88008
02:10:22|2.88008
02:10:23|2.88009
02:10:25|2.88009
02:10:26|2.88009
02:10:27|2.88009
02:10:28|2.88009
02:10:29|2.88009
02:10:30|2.88009
02:10:31|2.88045
02:10:32|2.88021
02:10:33|2.88021
02:10:34|2.88021
02:10:35|2.8804
02:10:36|2.8804
02:10:37|2.8804
02:10:38|2.87973
02:10:40|2.87973
02:10:41|2.87981
02:10:41|2.87985
02:10:43|2.87861
02:10:43|2.87905
02:10:44|2.87905
02:10:45|2.87941
02:10:47|2.8792
02:10:47|2.8792
02:10:48|2.8792
02:10:49|2.88
02:10:51|2.8804
02:10:52|2.88079
02:10:53|2.88099
02:10:53|2.88154
02:10:54|2.88167
02:10:55|2.8822
02:10:57|2.88304
02:10:58|2.88304
02:10:58|2.88244
02:10:59|2.88152
02:11:01|2.88178
02:11:02|2.88218
02:11:03|2.882
02:11:03|2.8822
02:11:05|2.8822
02:11:06|2.88161
02:11:06|2.88161
02:11:11|2.88161
02:11:12|2.88377
02:11:13|2.88377
02:11:14|2.88219
02:11:15|2.88219
02:11:16|2.88219
02:11:16|2.88219
02:11:17|2.88219
02:11:19|2.88219
02:11:20|2.88219
02:11:21|2.88219
02:11:22|2.88362
02:11:23|2.8828
02:11:24|2.8828
02:11:26|2.8828
02:11:27|2.8831
02:11:28|2.88274
02:11:30|2.88274
02:11:30|2.88274
02:11:32|2.88315
02:11:33|2.88315
02:11:34|2.88315
02:11:35|2.88315
02:11:36|2.88315
02:11:37|2.88327
02:11:38|2.8844
02:11:39|2.8844
02:11:40|2.8838
02:11:41|2.8838
02:11:42|2.8838
02:11:43|2.8846
02:11:44|2.88449
02:11:45|2.88471
02:11:47|2.88471
02:11:47|2.88495
02:11:49|2.88541
02:11:49|2.88619
02:11:50|2.88618
02:11:51|2.8854
02:11:52|2.88476
02:11:53|2.88476
02:11:54|2.88476
02:11:55|2.88476
02:11:56|2.88569
02:11:57|2.8852
02:11:58|2.88569
02:12:00|2.88617
02:12:01|2.8862
02:12:01|2.88652
02:12:03|2.88615
02:12:03|2.88502
02:12:05|2.8856
02:12:05|2.88579
02:12:06|2.88558
02:12:07|2.88564
02:12:08|2.88564
02:12:09|2.88647
02:12:11|2.88566
02:12:11|2.88497
02:12:12|2.88497
02:12:14|2.88497
02:12:15|2.88497
02:12:15|2.8859
02:12:16|2.8859
02:12:17|2.8859
02:12:18|2.8859
02:12:19|2.88525
02:12:21|2.88525
02:12:22|2.88525
02:12:23|2.88583
02:12:24|2.88583
02:12:26|2.88699
02:12:27|2.88699
02:12:29|2.8867
02:12:29|2.88712
02:12:31|2.88712
02:12:31|2.88705
02:12:33|2.88724
02:12:34|2.88795
02:12:35|2.88824
02:12:36|2.88824
02:12:37|2.88824
02:12:39|2.88816
02:12:39|2.88781
02:12:40|2.88736
02:12:41|2.88746
02:12:42|2.88651
02:12:43|2.88651
02:12:45|2.88699
02:12:46|2.88501
02:12:46|2.88501
02:12:47|2.88412
02:12:49|2.88482
02:12:50|2.88491
02:12:51|2.88519
02:12:52|2.88526
02:12:53|2.88526
02:12:54|2.88609
02:12:55|2.88599
02:12:56|2.88599
02:12:57|2.88584
02:12:58|2.88584
02:12:59|2.8865
02:13:00|2.88704
02:13:01|2.88704
02:13:02|2.88676
02:13:03|2.88676
02:13:04|2.88676
02:13:05|2.88677
02:13:06|2.88626
02:13:07|2.88639
02:13:08|2.88676
02:13:09|2.88601
02:13:10|2.88601
02:13:11|2.88715
02:13:12|2.88715
02:13:13|2.88715
02:13:14|2.88715
02:13:15|2.88715
02:13:16|2.88706
02:13:17|2.887
02:13:18|2.887
02:13:19|2.88694
02:13:20|2.8868
02:13:21|2.8866
02:13:22|2.8866
02:13:23|2.8866
02:13:24|2.8866
02:13:25|2.8858
02:13:27|2.8872
02:13:28|2.8872
02:13:29|2.8872
02:13:30|2.88741
02:13:31|2.88741
02:13:32|2.88771
02:13:33|2.88771
02:13:33|2.88924
02:13:34|2.88939
02:13:36|2.88939
02:13:37|2.88938
02:13:38|2.8898
02:13:39|2.8898
02:13:40|2.8894
02:13:41|2.8894
02:13:42|2.8894
02:13:43|2.88938
02:13:44|2.88938
02:13:45|2.88938
02:13:45|2.88938
02:13:47|2.88938
02:13:48|2.88999
02:13:49|2.88999
02:13:50|2.88938
02:13:51|2.8888
02:13:52|2.8888
02:13:54|2.88844
02:13:55|2.88751
02:13:55|2.8876
02:13:57|2.8876
02:13:58|2.8872
02:13:58|2.8872
02:13:59|2.8872
02:14:00|2.8872
02:14:01|2.88642
02:14:02|2.88642
02:14:03|2.88642
02:14:04|2.88699
02:14:06|2.88699
02:14:07|2.8866
02:14:07|2.8866
02:14:08|2.8866
02:14:09|2.88774
02:14:10|2.88774
02:14:11|2.88774
02:14:12|2.88774
02:14:14|2.88774
02:14:14|2.88687
02:14:15|2.88687
02:14:17|2.88687
02:14:18|2.88687
02:14:19|2.88846
02:14:20|2.88845
02:14:20|2.88845
02:14:21|2.88845
02:14:22|2.88845
02:14:23|2.88932
02:14:24|2.88932
02:14:25|2.88932
02:14:27|2.88999
02:14:28|2.88942
02:14:29|2.88927
02:14:30|2.88927
02:14:31|2.88923
02:14:32|2.88923
02:14:33|2.88923
02:14:34|2.88863
02:14:35|2.88845
02:14:36|2.88845
02:14:37|2.88879
02:14:38|2.88879
02:14:39|2.88715
02:14:40|2.88709
02:14:41|2.88709
02:14:42|2.88709
02:14:43|2.88709
02:14:44|2.88709
02:14:45|2.88709
02:14:46|2.88709
02:14:47|2.887
02:14:48|2.887
02:14:49|2.88739
02:14:50|2.88739
02:14:51|2.88739
02:14:52|2.88744
02:14:53|2.88744
02:14:54|2.88752
02:14:55|2.8874
02:14:56|2.8874
02:14:58|2.8874
02:14:58|2.8874
02:14:59|2.8874
02:15:00|2.88739
02:15:01|2.8875
02:15:03|2.88802
02:15:03|2.88829
02:15:04|2.88829
02:15:06|2.8876
02:15:07|2.88903
02:15:08|2.88936
02:15:09|2.88936
02:15:10|2.88863
02:15:11|2.8886
02:15:12|2.8886
02:15:13|2.8886
02:15:14|2.8886
02:15:15|2.88805
02:15:16|2.88805
02:15:17|2.88805
02:15:18|2.88778
02:15:19|2.88753
02:15:20|2.88753
02:15:21|2.88753
02:15:22|2.88753
02:15:23|2.88779
02:15:24|2.88779
02:15:25|2.88779
02:15:26|2.8877
02:15:27|2.8877
02:15:28|2.8877
02:15:29|2.8877
02:15:31|2.88732
02:15:31|2.88767
02:15:33|2.88767
02:15:33|2.88733
02:15:34|2.88735
02:15:36|2.8872
02:15:37|2.8873
02:15:38|2.8873
02:15:38|2.8873
02:15:39|2.88714
02:15:40|2.88884
02:15:41|2.8894
02:15:42|2.88957
02:15:43|2.88957
02:15:45|2.88957
02:15:46|2.88957
02:15:47|2.89009
02:15:48|2.89012
02:15:49|2.89012
02:15:50|2.89005
02:15:51|2.89002
02:15:52|2.89002
02:15:53|2.89002
02:15:54|2.88972
02:15:55|2.88971
02:15:56|2.88962
02:15:57|2.8888
02:15:58|2.8886
02:15:59|2.88776
02:16:00|2.88635
02:16:01|2.88635
02:16:02|2.88844
02:16:03|2.889
02:16:04|2.889
02:16:05|2.88909
02:16:06|2.88909
02:16:07|2.88883
02:16:09|2.88801
02:16:10|2.88741
02:16:10|2.88753
02:16:12|2.8874
02:16:12|2.88741
02:16:13|2.887
02:16:14|2.88702
02:16:15|2.88754
02:16:17|2.88754
02:16:18|2.88618
02:16:18|2.88618
02:16:20|2.88592
02:16:20|2.88592
02:16:22|2.88593
02:16:23|2.88617
02:16:23|2.88617
02:16:25|2.88617
02:16:27|2.88733
02:16:27|2.88733
02:16:28|2.88656
02:16:29|2.88657
02:16:30|2.88692
02:16:32|2.88692
02:16:33|2.88692
02:16:33|2.88692
02:16:34|2.88692
02:16:35|2.88692
02:16:37|2.88592
02:16:38|2.88515
02:16:39|2.88515
02:16:40|2.88515
02:16:40|2.885
02:16:42|2.88467
02:16:43|2.88467
02:16:43|2.88467
02:16:46|2.88467
02:16:46|2.88524
02:16:48|2.88598
02:16:49|2.8854
02:16:50|2.8854
02:16:50|2.8854
02:16:52|2.88559
02:16:52|2.88559
02:16:54|2.88529
02:16:55|2.8856
02:16:56|2.8856
02:16:57|2.88562
02:16:58|2.88562
02:16:59|2.88487
02:16:59|2.88491
02:17:00|2.88461
02:17:02|2.88461
02:17:03|2.8846
02:17:05|2.8846
02:17:05|2.8846
02:17:06|2.88366
02:17:07|2.88366
02:17:08|2.88366
02:17:09|2.88277
02:17:11|2.88272
02:17:11|2.88272
02:17:12|2.88272
02:17:13|2.88272
02:17:15|2.88272
02:17:15|2.88278
02:17:16|2.88293
02:17:17|2.88207
02:17:19|2.88042
02:17:19|2.87983
02:17:21|2.8794
02:17:21|2.8794
02:17:22|2.87973
02:17:23|2.87984
02:17:24|2.87983
02:17:26|2.87983
02:17:27|2.88006
02:17:28|2.87963
02:17:29|2.87963
02:17:30|2.87963
02:17:31|2.88043
02:17:32|2.88043
02:17:33|2.88043
02:17:34|2.87992
02:17:35|2.87976
02:17:36|2.87976
02:17:38|2.87976
02:17:39|2.87961
02:17:40|2.87961
02:17:41|2.87961
02:17:42|2.87976
02:17:43|2.87976
02:17:45|2.87976
02:17:45|2.87987
02:17:47|2.8808
02:17:48|2.8808
02:17:48|2.8808
02:17:50|2.8808
02:17:51|2.8804
02:17:51|2.8804
02:17:52|2.8804
02:17:53|2.88039
02:17:54|2.88048
02:17:55|2.88059
02:17:56|2.88059
02:17:58|2.88059
02:17:59|2.88059
02:17:59|2.88059
02:18:01|2.88114
02:18:01|2.88114
02:18:03|2.88114
02:18:04|2.88114
02:18:05|2.88114
02:18:05|2.88114
02:18:07|2.88114
02:18:08|2.88153
02:18:09|2.88153
02:18:10|2.88153
02:18:11|2.88153
02:18:11|2.88163
02:18:13|2.88163
02:18:14|2.88163
02:18:15|2.88179
02:18:16|2.88179
02:18:17|2.88179
02:18:17|2.88179
02:18:19|2.88179
02:18:19|2.88179
02:18:20|2.88179
02:18:22|2.88179
02:18:23|2.88179
02:18:23|2.88342
02:18:24|2.88321
02:18:27|2.88321
02:18:28|2.88224
02:18:29|2.88279
02:18:30|2.88294
02:18:31|2.88319
02:18:32|2.8832
02:18:34|2.8832
02:18:34|2.88254
02:18:35|2.88254
02:18:36|2.88256
02:18:37|2.88317
02:18:39|2.88273
02:18:40|2.88159
02:18:40|2.88159
02:18:41|2.88159
02:18:43|2.88159
02:18:44|2.88341
02:18:45|2.88341
02:18:46|2.88317
02:18:47|2.88298
02:18:47|2.88288
02:18:50|2.88273
02:18:50|2.88273
02:18:51|2.88273
02:18:53|2.88257
02:18:53|2.88132
02:18:54|2.88132
02:18:55|2.88132
02:18:57|2.8807
02:18:57|2.8807
02:18:58|2.87986
02:18:59|2.87986
02:19:01|2.88039
02:19:02|2.88039
02:19:03|2.88041
02:19:04|2.88041
02:19:05|2.87993
02:19:06|2.87993
02:19:07|2.88048
02:19:07|2.88048
02:19:08|2.88001
02:19:09|2.88001
02:19:11|2.88001
02:19:12|2.87984
02:19:12|2.88045
02:19:13|2.88045
02:19:14|2.88033
02:19:15|2.88033
02:19:16|2.8806
02:19:17|2.8806
02:19:19|2.88074
02:19:19|2.88139
02:19:21|2.8816
02:19:22|2.8816
02:19:22|2.8816
02:19:24|2.88104
02:19:24|2.88104
02:19:26|2.88104
02:19:28|2.88104
02:19:28|2.88135
02:19:30|2.88135
02:19:30|2.88135
02:19:31|2.88135
02:19:33|2.88135
02:19:34|2.88084
02:19:35|2.88084
02:19:35|2.88084
02:19:37|2.88042
02:19:38|2.88042
02:19:39|2.88014
02:19:40|2.88026
02:19:41|2.88026
02:19:42|2.8802
02:19:43|2.8802
02:19:44|2.8802
02:19:45|2.8802
02:19:46|2.87986
02:19:47|2.87986
02:19:48|2.87986
02:19:50|2.87956
02:19:50|2.87989
02:19:52|2.87995
02:19:52|2.87995
02:19:54|2.87995
02:19:55|2.87952
02:19:56|2.87952
02:19:56|2.87952
02:19:57|2.87952
02:19:58|2.87952
02:19:59|2.87952
02:20:01|2.88015
02:20:02|2.8801
02:20:02|2.88009
02:20:04|2.88009
02:20:05|2.88009
02:20:06|2.87976
02:20:07|2.87976
02:20:08|2.87992
02:20:10|2.87992
02:20:10|2.8806
02:20:12|2.88059
02:20:13|2.88059
02:20:14|2.88059
02:20:15|2.87986
02:20:15|2.87986
02:20:16|2.87986
02:20:18|2.87986
02:20:19|2.87987
02:20:20|2.87987
02:20:20|2.87995
02:20:22|2.87995
02:20:22|2.87995
02:20:24|2.87992
02:20:25|2.87977
02:20:26|2.87977
02:20:27|2.87977
02:20:28|2.87966
02:20:29|2.879
02:20:30|2.879
02:20:31|2.879
02:20:32|2.87821
02:20:33|2.87874
02:20:34|2.87874
02:20:35|2.87867
02:20:36|2.87867
02:20:37|2.87859
02:20:39|2.87859
02:20:40|2.878
02:20:40|2.87798
02:20:41|2.87798
02:20:43|2.87798
02:20:43|2.878
02:20:45|2.87801
02:20:46|2.878
02:20:47|2.878
02:20:48|2.878
02:20:49|2.87738
02:20:50|2.87799
02:20:51|2.87799
02:20:53|2.87799
02:20:54|2.87799
02:20:55|2.87799
02:20:56|2.87736
02:20:57|2.87736
02:20:57|2.87736
02:21:00|2.87799
02:21:00|2.87758
02:21:01|2.87758
02:21:02|2.87879
02:21:04|2.87879
02:21:05|2.87879
02:21:06|2.87841
02:21:07|2.87857
02:21:08|2.87858
02:21:08|2.8792
02:21:10|2.8792
02:21:11|2.87987
02:21:12|2.87988
02:21:13|2.87988
02:21:14|2.87994
02:21:15|2.87995
02:21:16|2.8806
02:21:17|2.88063
02:21:18|2.8808
02:21:19|2.88048
02:21:20|2.88048
02:21:21|2.88048
02:21:22|2.88048
02:21:23|2.8805
02:21:24|2.8805
02:21:25|2.87998
02:21:27|2.87988
02:21:28|2.87964
02:21:29|2.87963
02:21:30|2.87897
02:21:31|2.87893
02:21:32|2.87959
02:21:33|2.87896
02:21:34|2.87881
02:21:35|2.87881
02:21:36|2.87881
02:21:37|2.87867
02:21:39|2.87867
02:21:39|2.87867
02:21:40|2.87867
02:21:42|2.87867
02:21:42|2.87867
02:21:44|2.8785
02:21:46|2.87845
02:21:47|2.87775
02:21:48|2.87775
02:21:50|2.87809
02:21:50|2.87809
02:21:52|2.87809
02:21:53|2.87809
02:21:54|2.87809
02:21:55|2.87809
02:21:56|2.87809
02:21:57|2.8778
02:21:58|2.87781
02:21:59|2.87794
02:22:00|2.87794
02:22:01|2.87794
02:22:02|2.87741
02:22:02|2.87741
02:22:04|2.87741
02:22:05|2.87741
02:22:05|2.87737
02:22:07|2.87737
02:22:07|2.87737
02:22:09|2.87777
02:22:11|2.87777
02:22:11|2.87777
02:22:12|2.87777
02:22:14|2.87879
02:22:15|2.87879
02:22:15|2.87879
02:22:17|2.8787
02:22:18|2.8787
02:22:19|2.87835
02:22:20|2.87835
02:22:21|2.87835
02:22:22|2.87835
02:22:23|2.87812
02:22:24|2.87812
02:22:25|2.87812
02:22:26|2.87812
02:22:27|2.87812
02:22:30|2.87995
02:22:31|2.87995
02:22:31|2.88072
02:22:33|2.88014
02:22:33|2.88014
02:22:35|2.88014
02:22:36|2.88014
02:22:37|2.88014
02:22:38|2.88014
02:22:39|2.87918
02:22:40|2.87918
02:22:41|2.87918
02:22:42|2.8791
02:22:43|2.8791
02:22:44|2.8791
02:22:46|2.88019
02:22:47|2.88019
02:22:48|2.88047
02:22:50|2.87981
02:22:50|2.87981
02:22:52|2.87981
02:22:53|2.87981
02:22:53|2.87981
02:22:54|2.87996
02:22:55|2.87999
02:22:56|2.87999
02:22:57|2.87999
02:22:59|2.88006
02:23:00|2.87985
02:23:00|2.87985
02:23:01|2.87985
02:23:03|2.87976
02:23:04|2.87976
02:23:05|2.87976
02:23:05|2.87976
02:23:06|2.87976
02:23:08|2.87976
02:23:09|2.87999
02:23:10|2.88018
02:23:11|2.88018
02:23:12|2.88018
02:23:13|2.88018
02:23:14|2.88048
02:23:14|2.88064
02:23:16|2.88064
02:23:17|2.88079
02:23:18|2.88072
02:23:19|2.88072
02:23:20|2.88072
02:23:21|2.88072
02:23:22|2.88004
02:23:23|2.87941
02:23:24|2.87941
02:23:25|2.87941
02:23:26|2.87941
02:23:27|2.87941
02:23:28|2.87941
02:23:29|2.87925
02:23:30|2.87925
02:23:31|2.87898
02:23:32|2.87898
02:23:33|2.87897
02:23:34|2.87897
02:23:35|2.87897
02:23:36|2.87895
02:23:37|2.87895
02:23:39|2.87895
02:23:40|2.87984
02:23:41|2.87984
02:23:41|2.87924
02:23:42|2.87924
02:23:43|2.87924
02:23:44|2.87925
02:23:46|2.87922
02:23:47|2.87922
02:23:49|2.87954
02:23:49|2.88013
02:23:50|2.88013
02:23:52|2.87998
02:23:53|2.87977
02:23:53|2.87977
02:23:54|2.87977
02:23:55|2.87921
02:23:57|2.87921
02:23:57|2.87921
02:23:58|2.87921
02:23:59|2.87921
02:24:01|2.87947
02:24:01|2.87926
02:24:02|2.87905
02:24:04|2.87905
02:24:05|2.87763
02:24:06|2.87722
02:24:07|2.87722
02:24:07|2.8776
02:24:09|2.87777
02:24:10|2.87799
02:24:11|2.87752
02:24:12|2.87804
02:24:13|2.87804
02:24:14|2.87804
02:24:15|2.87804
02:24:16|2.87804
02:24:17|2.87804
02:24:18|2.87804
02:24:19|2.87804
02:24:21|2.87835
02:24:21|2.87835
02:24:23|2.87835
02:24:23|2.87835
02:24:25|2.87835
02:24:25|2.87835
02:24:26|2.87899
02:24:27|2.87882
02:24:29|2.87883
02:24:30|2.87838
02:24:31|2.8782
02:24:32|2.8782
02:24:33|2.8782
02:24:34|2.8782
02:24:35|2.8782
02:24:36|2.8782
02:24:37|2.8782
02:24:38|2.8782
02:24:39|2.8782
02:24:40|2.87707
02:24:41|2.87707
02:24:42|2.87707
02:24:43|2.87721
02:24:44|2.87721
02:24:45|2.87721
02:24:46|2.87721
02:24:47|2.87721
02:24:48|2.87721
02:24:49|2.87721
02:24:50|2.87735
02:24:51|2.87735
02:24:53|2.87735
02:24:53|2.87735
02:24:55|2.87735
02:24:56|2.87735
02:24:57|2.87735
02:24:58|2.87735
02:24:59|2.87735
02:25:00|2.87879
02:25:01|2.87887
02:25:02|2.87887
02:25:03|2.8788
02:25:04|2.8788
02:25:05|2.8788
02:25:06|2.87875
02:25:07|2.87875
02:25:08|2.87874
02:25:09|2.87874
02:25:10|2.87951
02:25:11|2.87978
02:25:12|2.87944
02:25:13|2.88
02:25:14|2.88
02:25:15|2.88
02:25:16|2.88
02:25:17|2.87922
02:25:18|2.87922
02:25:19|2.87976
02:25:20|2.87989
02:25:21|2.87989
02:25:22|2.87989
02:25:23|2.87989
02:25:24|2.87977
02:25:25|2.8792
02:25:26|2.8782
02:25:27|2.8782
02:25:28|2.8782
02:25:29|2.8782
02:25:30|2.87784
02:25:31|2.87784
02:25:32|2.87784
02:25:33|2.87834
02:25:34|2.8778
02:25:35|2.87764
02:25:36|2.87828
02:25:37|2.87828
02:25:38|2.87828
02:25:39|2.87828
02:25:40|2.87828
02:25:41|2.87828
02:25:42|2.87825
02:25:43|2.87809
02:25:44|2.878
02:25:45|2.87757
02:25:46|2.87759
02:25:47|2.87759
02:25:48|2.87759
02:25:50|2.87759
02:25:51|2.8774
02:25:52|2.8774
02:25:52|2.8774
02:25:54|2.87643
02:25:55|2.87697
02:25:56|2.87697
02:25:57|2.87697
02:25:58|2.87697
02:25:59|2.87719
02:26:00|2.87719
02:26:01|2.87757
02:26:02|2.87758
02:26:03|2.87758
02:26:04|2.87758
02:26:05|2.87758
02:26:06|2.87758
02:26:07|2.87758
02:26:08|2.87758
02:26:08|2.87816
02:26:09|2.87881
02:26:10|2.87846
02:26:12|2.87846
02:26:13|2.87766
02:26:14|2.87767
02:26:15|2.87838
02:26:16|2.87838
02:26:17|2.87873
02:26:18|2.87873
02:26:19|2.87873
02:26:20|2.87873
02:26:21|2.87873
02:26:23|2.87985
02:26:23|2.88009
02:26:25|2.88008
02:26:25|2.88001
02:26:26|2.88001
02:26:29|2.88001
02:26:30|2.88007
02:26:31|2.88038
02:26:32|2.88038
02:26:33|2.88039
02:26:34|2.88039
02:26:35|2.88039
02:26:36|2.87801
02:26:37|2.87751
02:26:38|2.87751
02:26:39|2.87751
02:26:40|2.87751
02:26:41|2.87751
02:26:42|2.87751
02:26:43|2.87751
02:26:44|2.87751
02:26:45|2.87751
02:26:47|2.87751
02:26:47|2.87832
02:26:49|2.87832
02:26:49|2.87832
02:26:51|2.87832
02:26:51|2.87832
02:26:52|2.87832
02:26:53|2.87832
02:26:54|2.87832
02:26:56|2.87832
02:26:56|2.87832
02:26:58|2.87832
02:26:58|2.87832
02:26:59|2.87784
02:27:02|2.87784
02:27:02|2.87837
02:27:04|2.87837
02:27:04|2.87837
02:27:05|2.87837
02:27:06|2.87837
02:27:07|2.87837
02:27:08|2.8786
02:27:10|2.8786
02:27:11|2.8786
02:27:11|2.87841
02:27:12|2.87841
02:27:13|2.87841
02:27:14|2.87841
02:27:15|2.87841
02:27:16|2.87841
02:27:17|2.87841
02:27:18|2.87841
02:27:19|2.87838
02:27:20|2.87801
02:27:21|2.87801
02:27:22|2.87801
02:27:23|2.87801
02:27:24|2.87801
02:27:25|2.87801
02:27:26|2.87801
02:27:28|2.87801
02:27:30|2.87801
02:27:30|2.87801
02:27:32|2.87801
02:27:32|2.87801
02:27:33|2.87846
02:27:35|2.87846
02:27:36|2.87809
02:27:36|2.87809
02:27:37|2.87809
02:27:39|2.87809
02:27:40|2.87809
02:27:40|2.87809
02:27:42|2.87809
02:27:42|2.87809
02:27:44|2.87809
02:27:45|2.87809
02:27:45|2.87809
02:27:46|2.87809
02:27:48|2.87809
02:27:49|2.87809
02:27:50|2.87841
02:27:51|2.8784
02:27:52|2.8784
02:27:53|2.87841
02:27:54|2.87841
02:27:55|2.87841
02:27:56|2.87841
02:27:57|2.87808
02:27:58|2.87808
02:27:59|2.87808
02:28:00|2.87808
02:28:01|2.87808
02:28:02|2.87808
02:28:03|2.87809
02:28:04|2.87809
02:28:05|2.87809
02:28:06|2.87809
02:28:07|2.8783
02:28:08|2.87918
02:28:09|2.87991
02:28:10|2.87991
02:28:11|2.87991
02:28:12|2.87957
02:28:13|2.87905
02:28:14|2.87905
02:28:15|2.87905
02:28:16|2.8791
02:28:17|2.8791
02:28:18|2.8791
02:28:19|2.8791
02:28:20|2.8791
02:28:21|2.8791
02:28:22|2.8791
02:28:23|2.8791
02:28:24|2.8791
02:28:25|2.8791
02:28:26|2.87872
02:28:27|2.87852
02:28:29|2.87755
02:28:29|2.8776
02:28:31|2.87764
02:28:32|2.87764
02:28:33|2.87764
02:28:34|2.87757
02:28:35|2.87757
02:28:36|2.87757
02:28:37|2.87757
02:28:38|2.87757
02:28:39|2.87757
02:28:40|2.87761
02:28:41|2.87761
02:28:42|2.87761
02:28:43|2.87761
02:28:44|2.87761
02:28:45|2.87761
02:28:46|2.87761
02:28:47|2.87761
02:28:48|2.87761
02:28:49|2.87761
02:28:50|2.87845
02:28:51|2.87845
02:28:52|2.87845
02:28:53|2.87845
02:28:54|2.87873
02:28:55|2.87873
02:28:56|2.87873
02:28:57|2.87873
02:28:58|2.87873
02:28:59|2.87873
02:29:00|2.87874
02:29:01|2.87874
02:29:02|2.87861
02:29:03|2.87861
02:29:04|2.87861
02:29:05|2.87861
02:29:06|2.87861
02:29:07|2.87802
02:29:08|2.87802
02:29:09|2.87802
02:29:10|2.87802
02:29:11|2.87802
02:29:12|2.87802
02:29:13|2.87802
02:29:14|2.87802
02:29:15|2.87883
02:29:16|2.87883
02:29:17|2.87883
02:29:18|2.87949
02:29:19|2.87949
02:29:20|2.8795
02:29:21|2.8795
02:29:22|2.8795
02:29:23|2.87843
02:29:24|2.87852
02:29:25|2.87842
02:29:26|2.87842
02:29:27|2.87842
02:29:29|2.87842
02:29:30|2.87842
02:29:32|2.87842
02:29:33|2.87842
02:29:34|2.87842
02:29:35|2.87842
02:29:36|2.87842
02:29:37|2.87842
02:29:38|2.87842
02:29:39|2.87842
02:29:40|2.87785
02:29:41|2.87764
02:29:42|2.87764
02:29:43|2.87751
02:29:44|2.87751
02:29:45|2.87751
02:29:45|2.87751
02:29:47|2.87751
02:29:48|2.87751
02:29:49|2.87751
02:29:50|2.87751
02:29:51|2.87751
02:29:52|2.87751
02:29:53|2.87751
02:29:54|2.87751
02:29:55|2.87751
02:29:56|2.87751
02:29:57|2.87751
02:29:58|2.87751
02:29:59|2.88108
02:30:00|2.8808
02:30:01|2.8808
02:30:02|2.8808
02:30:03|2.8808
02:30:05|2.87973
02:30:06|2.87973
02:30:08|2.88001
02:30:09|2.88018
02:30:09|2.88108
02:30:10|2.88108
02:30:11|2.88108
02:30:12|2.88395
02:30:13|2.88526
02:30:14|2.8858
02:30:16|2.88737
02:30:16|2.88737
02:30:17|2.88823
02:30:18|2.8888
02:30:19|2.8865
02:30:21|2.88582
02:30:21|2.88538
02:30:22|2.88406
02:30:23|2.88331
02:30:24|2.88331
02:30:25|2.88331
02:30:26|2.88331
02:30:27|2.88419
02:30:29|2.88419
02:30:29|2.88482
02:30:31|2.88482
02:30:32|2.88482
02:30:33|2.8827
02:30:34|2.8827
02:30:35|2.88267
02:30:36|2.88267
02:30:38|2.88143
02:30:38|2.88143
02:30:39|2.88143
02:30:41|2.88143
02:30:41|2.88143
02:30:42|2.88143
02:30:43|2.88143
02:30:45|2.88134
02:30:46|2.88134
02:30:47|2.88134
02:30:47|2.88238
02:30:48|2.88188
02:30:50|2.88188
02:30:51|2.88188
02:30:51|2.88188
02:30:53|2.88082
02:30:54|2.88081
02:30:54|2.88081
02:30:55|2.88081
02:30:56|2.88081
02:30:58|2.88081
02:30:58|2.88081
02:30:59|2.88081
02:31:00|2.88081
02:31:01|2.88134
02:31:02|2.88134
02:31:03|2.88009
02:31:04|2.8798
02:31:05|2.8798
02:31:06|2.8798
02:31:07|2.87962
02:31:08|2.87962
02:31:09|2.87962
02:31:10|2.87964
02:31:11|2.87964
02:31:13|2.8798
02:31:13|2.8798
02:31:14|2.8798
02:31:16|2.8798
02:31:17|2.8798
02:31:18|2.8798
02:31:18|2.88077
02:31:20|2.88077
02:31:20|2.8816
02:31:21|2.8816
02:31:23|2.88188
02:31:23|2.88308
02:31:25|2.88308
02:31:25|2.88308
02:31:26|2.88309
02:31:28|2.88309
02:31:29|2.88309
02:31:29|2.88309
02:31:31|2.88309
02:31:33|2.88339
02:31:34|2.8834
02:31:34|2.88331
02:31:35|2.88331
02:31:37|2.88331
02:31:37|2.88331
02:31:38|2.88331
02:31:40|2.88331
02:31:41|2.88395
02:31:41|2.88395
02:31:42|2.88387
02:31:44|2.88375
02:31:45|2.88375
02:31:46|2.88375
02:31:47|2.88375
02:31:48|2.88375
02:31:49|2.88375
02:31:50|2.88325
02:31:51|2.88325
02:31:52|2.88325
02:31:53|2.88325
02:31:54|2.88325
02:31:55|2.88395
02:31:56|2.88395
02:31:57|2.8842
02:31:58|2.8842
02:31:59|2.88449
02:32:01|2.88449
02:32:01|2.88449
02:32:03|2.88379
02:32:03|2.88345
02:32:05|2.88357
02:32:06|2.88354
02:32:07|2.88279
02:32:07|2.88279
02:32:08|2.8833
02:32:09|2.8833
02:32:10|2.8833
02:32:12|2.8833
02:32:13|2.8842
02:32:14|2.8842
02:32:14|2.88338
02:32:15|2.88338
02:32:17|2.88338
02:32:18|2.88399
02:32:19|2.88399
02:32:20|2.88399
02:32:21|2.88399
02:32:22|2.88478
02:32:23|2.88478
02:32:24|2.88478
02:32:25|2.88559
02:32:26|2.8844
02:32:27|2.8844
02:32:28|2.88509
02:32:29|2.88509
02:32:30|2.8844
02:32:31|2.8844
02:32:32|2.88457
02:32:34|2.88457
02:32:35|2.8848
02:32:35|2.88579
02:32:37|2.88579
02:32:38|2.88579
02:32:39|2.88579
02:32:39|2.88579
02:32:41|2.88579
02:32:41|2.88579
02:32:42|2.88579
02:32:45|2.88579
02:32:46|2.88579
02:32:46|2.88579
02:32:47|2.88579
02:32:49|2.88579
02:32:50|2.88579
02:32:50|2.88579
02:32:52|2.88646
02:32:53|2.88646
02:32:53|2.88642
02:32:55|2.88642
02:32:56|2.88642
02:32:57|2.88642
02:32:58|2.88642
02:32:58|2.88642
02:33:00|2.886
02:33:01|2.88663
02:33:02|2.88654
02:33:04|2.88654
02:33:05|2.88654
02:33:05|2.88654
02:33:06|2.88654
02:33:07|2.88654
02:33:08|2.88755
02:33:09|2.88755
02:33:10|2.88755
02:33:11|2.88755
02:33:13|2.88755
02:33:14|2.88755
02:33:14|2.88755
02:33:15|2.88705
02:33:16|2.88705
02:33:17|2.88705
02:33:18|2.88705
02:33:19|2.88706
02:33:20|2.88699
02:33:21|2.88699
02:33:22|2.88699
02:33:23|2.88699
02:33:24|2.88699
02:33:26|2.88699
02:33:26|2.88699
02:33:28|2.88699
02:33:28|2.88709
02:33:29|2.8876
02:33:31|2.8876
02:33:32|2.8876
02:33:33|2.88709
02:33:33|2.88772
02:33:35|2.88772
02:33:35|2.88668
02:33:36|2.88668
02:33:38|2.88712
02:33:38|2.88601
02:33:40|2.886
02:33:41|2.88514
02:33:42|2.88514
02:33:43|2.88481
02:33:44|2.88481
02:33:45|2.88481
02:33:46|2.88481
02:33:47|2.88481
02:33:49|2.88481
02:33:50|2.88481
02:33:50|2.88481
02:33:52|2.88481
02:33:54|2.88743
02:33:55|2.88771
02:33:55|2.88686
02:33:56|2.88686
02:33:57|2.88764
02:33:58|2.88764
02:33:59|2.88764
02:34:00|2.88764
02:34:01|2.88764
02:34:03|2.88764
02:34:04|2.88752
02:34:05|2.88792
02:34:05|2.88901
02:34:07|2.88959
02:34:07|2.88921
02:34:08|2.88921
02:34:09|2.88921
02:34:10|2.88921
02:34:11|2.88921
02:34:12|2.88921
02:34:14|2.88921
02:34:14|2.88926
02:34:16|2.88926
02:34:17|2.88926
02:34:18|2.89012
02:34:19|2.89012
02:34:19|2.89012
02:34:21|2.89012
02:34:22|2.89012
02:34:22|2.88998
02:34:24|2.8899
02:34:24|2.8899
02:34:26|2.88963
02:34:26|2.88963
02:34:27|2.88963
02:34:29|2.89007
02:34:31|2.89007
02:34:32|2.89004
02:34:33|2.89004
02:34:34|2.89004
02:34:35|2.89004
02:34:36|2.89004
02:34:37|2.89004
02:34:38|2.89004
02:34:39|2.89004
02:34:40|2.88911
02:34:41|2.88911
02:34:42|2.88957
02:34:43|2.88923
02:34:44|2.88923
02:34:45|2.88923
02:34:46|2.88934
02:34:47|2.88979
02:34:48|2.88979
02:34:49|2.88979
02:34:50|2.88979
02:34:51|2.89081
02:34:52|2.89081
02:34:53|2.89081
02:34:54|2.89081
02:34:55|2.89081
02:34:56|2.89081
02:34:57|2.89081
02:34:59|2.89081
02:34:59|2.89081
02:35:00|2.89069
02:35:01|2.89069
02:35:02|2.89069
02:35:03|2.89069
02:35:04|2.89119
02:35:05|2.89067
02:35:06|2.89067
02:35:07|2.89067
02:35:08|2.89067
02:35:09|2.891
02:35:10|2.891
02:35:11|2.891
02:35:12|2.891
02:35:14|2.89061
02:35:14|2.89061
02:35:15|2.89061
02:35:16|2.89061
02:35:17|2.89061
02:35:18|2.89061
02:35:20|2.89061
02:35:20|2.89061
02:35:21|2.88999
02:35:22|2.88999
02:35:23|2.88999
02:35:24|2.88999
02:35:25|2.89039
02:35:26|2.89039
02:35:27|2.89039
02:35:28|2.89081
02:35:31|2.89081
02:35:32|2.89081
02:35:32|2.89081
02:35:33|2.89081
02:35:35|2.89081
02:35:35|2.891
02:35:36|2.891
02:35:38|2.891
02:35:38|2.891
02:35:40|2.891
02:35:41|2.891
02:35:42|2.89081
02:35:43|2.8896
02:35:43|2.8896
02:35:45|2.88879
02:35:46|2.88879
02:35:47|2.88919
02:35:47|2.88919
02:35:49|2.88919
02:35:50|2.88894
02:35:51|2.88894
02:35:53|2.88894
02:35:53|2.88894
02:35:54|2.88894
02:35:55|2.88894
02:35:56|2.88855
02:35:57|2.88855
02:35:58|2.88879
02:35:59|2.88879
02:36:00|2.88928
02:36:01|2.88857
02:36:03|2.88857
02:36:04|2.8891
02:36:05|2.8891
02:36:06|2.8891
02:36:07|2.8891
02:36:07|2.8891
02:36:09|2.88967
02:36:10|2.88967
02:36:11|2.88967
02:36:11|2.89031
02:36:13|2.89031
02:36:14|2.89008
02:36:14|2.88962
02:36:15|2.88962
02:36:17|2.89034
02:36:18|2.89137
02:36:19|2.89125
02:36:20|2.89125
02:36:20|2.89125
02:36:22|2.89125
02:36:22|2.89199
02:36:24|2.89199
02:36:25|2.89199
02:36:26|2.89199
02:36:27|2.89199
02:36:28|2.89199
02:36:29|2.89199
02:36:31|2.89119
02:36:32|2.89119
02:36:33|2.89119
02:36:34|2.89119
02:36:35|2.89063
02:36:36|2.89063
02:36:37|2.89087
02:36:38|2.89087
02:36:39|2.8906
02:36:40|2.8906
02:36:41|2.8906
02:36:42|2.8906
02:36:43|2.8906
02:36:44|2.8906
02:36:45|2.8906
02:36:46|2.8906
02:36:47|2.8906
02:36:49|2.89273
02:36:49|2.89324
02:36:50|2.89324
02:36:51|2.89309
02:36:53|2.89309
02:36:54|2.89309
02:36:54|2.89309
02:36:55|2.89309
02:36:56|2.89309
02:36:57|2.89309
02:36:58|2.89309
02:36:59|2.89207
02:37:00|2.89236
02:37:01|2.89236
02:37:02|2.89222
02:37:03|2.89222
02:37:05|2.89222
02:37:05|2.89222
02:37:06|2.89209
02:37:07|2.8918
02:37:08|2.8918
02:37:09|2.89205
02:37:11|2.89205
02:37:12|2.89204
02:37:13|2.89204
02:37:13|2.89216
02:37:14|2.89216
02:37:16|2.89216
02:37:16|2.89216
02:37:17|2.89205
02:37:18|2.89205
02:37:19|2.89205
02:37:21|2.89205
02:37:22|2.892
02:37:23|2.89202
02:37:24|2.89202
02:37:24|2.89202
02:37:25|2.89061
02:37:26|2.89172
02:37:27|2.89172
02:37:28|2.89172
02:37:30|2.89172
02:37:32|2.8916
02:37:33|2.8916
02:37:34|2.89139
02:37:34|2.89139
02:37:35|2.89139
02:37:37|2.89139
02:37:38|2.89139
02:37:39|2.89139
02:37:40|2.89139
02:37:41|2.89179
02:37:43|2.89179
02:37:44|2.89255
02:37:45|2.89255
02:37:45|2.89255
02:37:46|2.89255
02:37:47|2.89242
02:37:48|2.89242
02:37:49|2.89242
02:37:50|2.89242
02:37:51|2.89242
02:37:52|2.89256
02:37:54|2.89256
02:37:54|2.89256
02:37:55|2.89251
02:37:56|2.89251
02:37:57|2.89251
02:37:58|2.89251
02:37:59|2.89226
02:38:01|2.89252
02:38:01|2.89231
02:38:03|2.89219
02:38:03|2.89219
02:38:05|2.89219
02:38:05|2.89219
02:38:07|2.89219
02:38:07|2.89249
02:38:08|2.89249
02:38:09|2.89249
02:38:11|2.89235
02:38:11|2.89249
02:38:12|2.89249
02:38:13|2.89293
02:38:14|2.89293
02:38:15|2.89293
02:38:16|2.89233
02:38:17|2.89233
02:38:18|2.89271
02:38:20|2.89271
02:38:20|2.89258
02:38:21|2.89258
02:38:26|2.89258
02:38:27|2.89329
02:38:28|2.89329
02:38:29|2.89324
02:38:30|2.89328
02:38:32|2.89333
02:38:33|2.8933
02:38:34|2.8933
02:38:35|2.89311
02:38:37|2.89311
02:38:38|2.89311
02:38:38|2.89311
02:38:40|2.89311
02:38:40|2.89311
02:38:41|2.89311
02:38:42|2.89311
02:38:43|2.8932
02:38:45|2.8932
02:38:46|2.8932
02:38:46|2.8932
02:38:48|2.8932
02:38:49|2.89317
02:38:51|2.89317
02:38:51|2.89312
02:38:52|2.89312
02:38:53|2.89235
02:38:54|2.89237
02:38:56|2.89317
02:38:56|2.89312
02:38:57|2.89312
02:38:58|2.89236
02:38:59|2.89236
02:39:00|2.89236
02:39:01|2.89236
02:39:02|2.89236
02:39:03|2.89281
02:39:04|2.89281
02:39:05|2.89281
02:39:07|2.89281
02:39:07|2.89281
02:39:09|2.89281
02:39:09|2.89281
02:39:11|2.89281
02:39:12|2.89281
02:39:12|2.89281
02:39:13|2.89281
02:39:15|2.89281
02:39:15|2.89281
02:39:17|2.89339
02:39:17|2.89313
02:39:19|2.89313
02:39:20|2.89313
02:39:20|2.89313
02:39:21|2.89313
02:39:22|2.89313
02:39:24|2.89313
02:39:24|2.89313
02:39:25|2.89313
02:39:27|2.89313
02:39:29|2.89251
02:39:29|2.89251
02:39:31|2.89251
02:39:32|2.89306
02:39:33|2.89306
02:39:34|2.89306
02:39:35|2.89306
02:39:37|2.89306
02:39:37|2.89394
02:39:38|2.89394
02:39:39|2.895
02:39:40|2.895
02:39:42|2.895
02:39:42|2.895
02:39:43|2.895
02:39:45|2.895
02:39:45|2.89513
02:39:46|2.89506
02:39:47|2.89506
02:39:48|2.89506
02:39:49|2.89534
02:39:51|2.89534
02:39:51|2.89534
02:39:53|2.89534
02:39:54|2.89534
02:39:54|2.89705
02:39:56|2.89705
02:39:57|2.89705
02:39:58|2.8964
02:39:58|2.8964
02:39:59|2.8964
02:40:00|2.89601
02:40:01|2.89492
02:40:03|2.89507
02:40:03|2.8951
02:40:04|2.8951
02:40:05|2.8951
02:40:07|2.89577
02:40:08|2.89577
02:40:08|2.89577
02:40:09|2.89502
02:40:10|2.89502
02:40:12|2.89502
02:40:13|2.89376
02:40:14|2.89376
02:40:15|2.89235
02:40:16|2.89235
02:40:17|2.8932
02:40:18|2.8932
02:40:19|2.8932
02:40:20|2.8932
02:40:21|2.8932
02:40:22|2.8932
02:40:23|2.8932
02:40:24|2.8932
02:40:25|2.8932
02:40:26|2.89384
02:40:27|2.89384
02:40:28|2.89384
02:40:29|2.895
02:40:30|2.895
02:40:32|2.895
02:40:33|2.895
02:40:34|2.89362
02:40:36|2.89362
02:40:37|2.89362
02:40:38|2.89362
02:40:39|2.89362
02:40:41|2.89362
02:40:41|2.89362
02:40:42|2.89362
02:40:44|2.89362
02:40:45|2.89362
02:40:45|2.89362
02:40:46|2.89362
02:40:47|2.89362
02:40:48|2.89362
02:40:50|2.89389
02:40:51|2.89389
02:40:52|2.89389
02:40:53|2.89362
02:40:54|2.89362
02:40:54|2.89362
02:40:55|2.89362
02:40:56|2.89362
02:40:57|2.89362
02:40:58|2.89362
02:40:59|2.89362
02:41:00|2.89321
02:41:01|2.89353
02:41:02|2.89353
02:41:04|2.89424
02:41:05|2.89424
02:41:05|2.89424
02:41:07|2.89424
02:41:08|2.89426
02:41:08|2.89426
02:41:09|2.89426
02:41:11|2.89426
02:41:12|2.89426
02:41:13|2.89426
02:41:14|2.89426
02:41:14|2.89426
02:41:15|2.89426
02:41:17|2.89426
02:41:17|2.89426
02:41:18|2.89426
02:41:19|2.89426
02:41:21|2.89502
02:41:22|2.89502
02:41:23|2.89502
02:41:23|2.89502
02:41:25|2.89462
02:41:25|2.895
02:41:27|2.8952
02:41:28|2.8952
02:41:29|2.8958
02:41:30|2.8958
02:41:30|2.89631
02:41:33|2.89631
02:41:34|2.89625
02:41:35|2.89625
02:41:36|2.89603
02:41:37|2.89625
02:41:38|2.89625
02:41:39|2.89625
02:41:41|2.89625
02:41:42|2.89625
02:41:43|2.89625
02:41:44|2.8963
02:41:45|2.89578
02:41:46|2.89578
02:41:46|2.89578
02:41:48|2.89578
02:41:49|2.89578
02:41:50|2.89578
02:41:51|2.89578
02:41:52|2.89578
02:41:53|2.89578
02:41:54|2.89578
02:41:55|2.89578
02:41:56|2.89578
02:41:57|2.89578
02:41:58|2.89578
02:41:59|2.89578
02:42:00|2.89578
02:42:01|2.89578
02:42:02|2.89578
02:42:03|2.89563
02:42:04|2.89563
02:42:05|2.89563
02:42:06|2.89563
02:42:07|2.89563
02:42:08|2.89521
02:42:09|2.89521
02:42:11|2.89521
02:42:11|2.89564
02:42:12|2.8959
02:42:14|2.8959
02:42:14|2.89581
02:42:15|2.89581
02:42:16|2.89581
02:42:17|2.89581
02:42:18|2.89581
02:42:19|2.89581
02:42:20|2.89581
02:42:21|2.89581
02:42:22|2.89562
02:42:23|2.89562
02:42:24|2.89409
02:42:25|2.89409
02:42:26|2.89409
02:42:28|2.89485
02:42:28|2.89485
02:42:29|2.89485
02:42:30|2.89485
02:42:32|2.89485
02:42:34|2.89485
02:42:34|2.89485
02:42:36|2.89485
02:42:37|2.89485
02:42:39|2.89566
02:42:39|2.89566
02:42:40|2.89566
02:42:41|2.89584
02:42:43|2.89584
02:42:43|2.89584
02:42:45|2.89584
02:42:46|2.89584
02:42:47|2.89683
02:42:48|2.89683
02:42:48|2.89683
02:42:50|2.89683
02:42:51|2.89683
02:42:52|2.89683
02:42:53|2.89683
02:42:54|2.89683
02:42:56|2.89683
02:42:56|2.89683
02:42:57|2.89683
02:42:58|2.89683
02:42:59|2.89683
02:43:00|2.89683
02:43:02|2.89623
02:43:03|2.89637
02:43:03|2.89637
02:43:04|2.89619
02:43:06|2.89619
02:43:07|2.89619
02:43:07|2.89619
02:43:09|2.89619
02:43:09|2.89619
02:43:10|2.89619
02:43:11|2.89619
02:43:13|2.89619
02:43:13|2.89619
02:43:15|2.89619
02:43:15|2.89618
02:43:16|2.89618
02:43:17|2.89598
02:43:19|2.89598
02:43:19|2.89526
02:43:21|2.89526
02:43:21|2.89526
02:43:23|2.89526
02:43:24|2.89429
02:43:24|2.89464
02:43:25|2.89486
02:43:26|2.89486
02:43:27|2.89486
02:43:29|2.8948
02:43:29|2.8948
02:43:30|2.8948
02:43:31|2.8948
02:43:32|2.8948
02:43:33|2.89465
02:43:35|2.89465
02:43:36|2.8944
02:43:36|2.8944
02:43:37|2.8944
02:43:38|2.8944
02:43:39|2.8944
02:43:41|2.8944
02:43:42|2.8944
02:43:43|2.8944
02:43:44|2.8944
02:43:46|2.8944
02:43:47|2.8944
02:43:47|2.8944
02:43:48|2.89383
02:43:49|2.89383
02:43:50|2.89383
02:43:51|2.89383
02:43:52|2.89383
02:43:54|2.89383
02:43:55|2.89383
02:43:56|2.89338
02:43:57|2.8942
02:43:58|2.8942
02:43:59|2.8942
02:44:00|2.8942
02:44:02|2.8942
02:44:02|2.8942
02:44:03|2.8942
02:44:04|2.89542
02:44:05|2.89542
02:44:06|2.89542
02:44:07|2.89542
02:44:08|2.89542
02:44:09|2.89542
02:44:10|2.89542
02:44:11|2.89542
02:44:12|2.89581
02:44:13|2.89581
02:44:14|2.89581
02:44:16|2.89581
02:44:16|2.89581
02:44:18|2.8956
02:44:18|2.8956
02:44:19|2.8955
02:44:20|2.8955
02:44:21|2.8955
02:44:22|2.8955
02:44:23|2.8955
02:44:24|2.8955
02:44:25|2.89524
02:44:27|2.89524
02:44:28|2.89519
02:44:29|2.89519
02:44:30|2.89582
02:44:31|2.89582
02:44:32|2.89582
02:44:33|2.89582
02:44:35|2.89582
02:44:36|2.89582
02:44:36|2.89621
02:44:38|2.89621
02:44:39|2.89621
02:44:40|2.89578
02:44:41|2.89578
02:44:41|2.89578
02:44:43|2.89578
02:44:43|2.89578
02:44:45|2.89578
02:44:46|2.89682
02:44:47|2.89682
02:44:48|2.89682
02:44:49|2.89682
02:44:50|2.89682
02:44:51|2.89682
02:44:52|2.89682
02:44:53|2.89722
02:44:54|2.89722
02:44:56|2.89722
02:44:57|2.89722
02:44:58|2.89722
02:44:59|2.89722
02:45:00|2.8968
02:45:01|2.89636
02:45:01|2.89659
02:45:03|2.89565
02:45:04|2.89464
02:45:05|2.89541
02:45:05|2.89464
02:45:07|2.89369
02:45:08|2.89369
02:45:09|2.89369
02:45:10|2.89391
02:45:11|2.89391
02:45:12|2.89372
02:45:13|2.89372
02:45:13|2.89349
02:45:15|2.89349
02:45:16|2.89349
02:45:17|2.8938
02:45:18|2.89456
02:45:19|2.89456
02:45:20|2.89456
02:45:21|2.89456
02:45:22|2.89456
02:45:23|2.89456
02:45:24|2.89456
02:45:25|2.89518
02:45:26|2.89518
02:45:27|2.89518
02:45:28|2.89518
02:45:29|2.89608
02:45:30|2.89608
02:45:31|2.89608
02:45:32|2.89608
02:45:34|2.89608
02:45:35|2.89608
02:45:35|2.89608
02:45:36|2.89576
02:45:37|2.89576
02:45:39|2.89576
02:45:40|2.89576
02:45:41|2.89576
02:45:41|2.89576
02:45:43|2.89576
02:45:44|2.89576
02:45:44|2.89576
02:45:45|2.89576
02:45:47|2.89576
02:45:48|2.89576
02:45:49|2.89576
02:45:50|2.89576
02:45:51|2.89576
02:45:52|2.89576
02:45:53|2.89576
02:45:54|2.89576
02:45:54|2.89576
02:45:55|2.89576
02:45:57|2.89576
02:45:57|2.89578
02:45:59|2.89578
02:46:00|2.89614
02:46:01|2.89614
02:46:02|2.89614
02:46:02|2.89614
02:46:03|2.89613
02:46:04|2.89576
02:46:06|2.89576
02:46:07|2.89576
02:46:08|2.89575
02:46:09|2.89575
02:46:10|2.89575
02:46:10|2.89575
02:46:12|2.89575
02:46:13|2.89575
02:46:14|2.89575
02:46:14|2.89575
02:46:16|2.89575
02:46:17|2.89575
02:46:18|2.89575
02:46:19|2.89575
02:46:20|2.89575
02:46:20|2.89575
02:46:21|2.895
02:46:23|2.8952
02:46:24|2.89549
02:46:24|2.895
02:46:25|2.895
02:46:26|2.895
02:46:28|2.895
02:46:29|2.895
02:46:30|2.895
02:46:31|2.8948
02:46:33|2.8948
02:46:33|2.8948
02:46:35|2.8948
02:46:35|2.89473
02:46:37|2.89473
02:46:37|2.89472
02:46:39|2.89472
02:46:39|2.89472
02:46:40|2.89472
02:46:42|2.89472
02:46:42|2.89472
02:46:44|2.89472
02:46:44|2.89526
02:46:46|2.89526
02:46:47|2.89663
02:46:49|2.89663
02:46:49|2.89663
02:46:51|2.89663
02:46:52|2.89663
02:46:52|2.89663
02:46:54|2.89663
02:46:54|2.89663
02:46:55|2.89663
02:46:57|2.89663
02:46:58|2.89663
02:46:59|2.89663
02:47:00|2.89663
02:47:00|2.89663
02:47:01|2.89663
02:47:03|2.89663
02:47:04|2.89752
02:47:04|2.89752
02:47:05|2.89752
02:47:06|2.89738
02:47:07|2.89738
02:47:08|2.89738
02:47:10|2.89641
02:47:11|2.89641
02:47:12|2.89663
02:47:13|2.89663
02:47:13|2.89663
02:47:15|2.89663
02:47:15|2.89663
02:47:16|2.89663
02:47:18|2.89663
02:47:19|2.89608
02:47:20|2.89676
02:47:21|2.89676
02:47:21|2.89676
02:47:23|2.89676
02:47:23|2.89676
02:47:24|2.89676
02:47:26|2.89676
02:47:27|2.89676
02:47:28|2.89676
02:47:29|2.89676
02:47:30|2.89676
02:47:31|2.89676
02:47:32|2.89676
02:47:34|2.89636
02:47:35|2.89636
02:47:36|2.89575
02:47:37|2.89519
02:47:38|2.8962
02:47:40|2.8962
02:47:40|2.8962
02:47:41|2.8962
02:47:43|2.8962
02:47:43|2.89676
02:47:45|2.89649
02:47:46|2.89649
02:47:47|2.89649
02:47:48|2.89579
02:47:49|2.89579
02:47:50|2.89579
02:47:51|2.89579
02:47:52|2.89579
02:47:53|2.89579
02:47:54|2.89579
02:47:55|2.89579
02:47:56|2.89579
02:47:57|2.89579
02:47:58|2.89579
02:47:59|2.89618
02:48:00|2.89618
02:48:01|2.8957
02:48:02|2.8957
02:48:03|2.89562
02:48:04|2.89562
02:48:05|2.89562
02:48:06|2.89562
02:48:07|2.89562
02:48:08|2.89562
02:48:09|2.89471
02:48:10|2.89471
02:48:11|2.89471
02:48:12|2.89428
02:48:13|2.89428
02:48:14|2.89428
02:48:15|2.89428
02:48:16|2.89428
02:48:18|2.89428
02:48:18|2.89428
02:48:19|2.89428
02:48:20|2.89428
02:48:21|2.89428
02:48:23|2.89298
02:48:24|2.89297
02:48:25|2.89297
02:48:26|2.89297
02:48:27|2.89264
02:48:28|2.89228
02:48:28|2.89228
02:48:29|2.89228
02:48:30|2.89228
02:48:32|2.89097
02:48:34|2.88989
02:48:34|2.88989
02:48:36|2.89036
02:48:38|2.89092
02:48:38|2.89092
02:48:40|2.89092
02:48:40|2.89092
02:48:41|2.89092
02:48:43|2.89109
02:48:44|2.89086
02:48:45|2.89086
02:48:45|2.89074
02:48:47|2.89062
02:48:48|2.89062
02:48:49|2.89062
02:48:49|2.89062
02:48:51|2.89063
02:48:51|2.89021
02:48:52|2.89019
02:48:53|2.89019
02:48:54|2.89019
02:48:56|2.89019
02:48:56|2.8894
02:48:57|2.8898
02:48:58|2.8898
02:49:00|2.8898
02:49:01|2.8898
02:49:02|2.88972
02:49:03|2.88972
02:49:03|2.88924
02:49:05|2.8902
02:49:06|2.8902
02:49:07|2.8902
02:49:08|2.8902
02:49:09|2.89027
02:49:10|2.89027
02:49:11|2.8906
02:49:12|2.8906
02:49:13|2.8906
02:49:13|2.89056
02:49:15|2.89056
02:49:15|2.89076
02:49:17|2.89075
02:49:17|2.89075
02:49:18|2.89084
02:49:20|2.8911
02:49:20|2.8911
02:49:23|2.8911
02:49:23|2.89053
02:49:24|2.89053
02:49:25|2.89053
02:49:27|2.8902
02:49:27|2.8902
02:49:28|2.8902
02:49:29|2.8902
02:49:30|2.89029
02:49:31|2.8911
02:49:32|2.89021
02:49:34|2.89021
02:49:36|2.89076
02:49:37|2.89076
02:49:38|2.89035
02:49:39|2.89035
02:49:40|2.89025
02:49:41|2.89025
02:49:42|2.89025
02:49:43|2.89025
02:49:44|2.89025
02:49:45|2.89025
02:49:46|2.89019
02:49:47|2.8914
02:49:48|2.8914
02:49:49|2.8914
02:49:51|2.8914
02:49:51|2.8914
02:49:52|2.89056
02:49:53|2.89056
02:49:54|2.89056
02:49:56|2.89056
02:49:56|2.89056
02:49:57|2.89038
02:49:59|2.89038
02:49:59|2.89038
02:50:00|2.89038
02:50:01|2.89038
02:50:02|2.89038
02:50:04|2.89038
02:50:05|2.89038
02:50:07|2.89038
02:50:08|2.89038
02:50:08|2.89038
02:50:09|2.89038
02:50:10|2.89038
02:50:11|2.89038
02:50:12|2.89038
02:50:13|2.89038
02:50:14|2.89038
02:50:15|2.89038
02:50:16|2.891
02:50:18|2.891
02:50:18|2.891
02:50:19|2.891
02:50:20|2.891
02:50:21|2.891
02:50:22|2.891
02:50:23|2.891
02:50:24|2.891
02:50:25|2.891
02:50:26|2.891
02:50:27|2.8913
02:50:29|2.8913
02:50:29|2.89108
02:50:30|2.89108
02:50:31|2.89108
02:50:32|2.89047
02:50:33|2.89047
02:50:35|2.89047
02:50:36|2.89047
02:50:37|2.89047
02:50:38|2.89047
02:50:39|2.89046
02:50:40|2.89046
02:50:41|2.89046
02:50:42|2.89045
02:50:43|2.89045
02:50:44|2.89045
02:50:46|2.8914
02:50:46|2.8914
02:50:47|2.8914
02:50:48|2.8914
02:50:51|2.89145
02:50:51|2.89118
02:50:53|2.89118
02:50:54|2.89118
02:50:54|2.89118
02:50:56|2.89192
02:50:58|2.89192
02:50:59|2.89192
02:51:00|2.89244
02:51:01|2.89244
02:51:02|2.89244
02:51:03|2.89244
02:51:05|2.89244
02:51:05|2.89244
02:51:08|2.89329
02:51:08|2.89329
02:51:09|2.89329
02:51:10|2.89329
02:51:11|2.89329
02:51:13|2.89329
02:51:13|2.89373
02:51:15|2.89373
02:51:17|2.89409
02:51:18|2.89409
02:51:18|2.89409
02:51:20|2.89409
02:51:22|2.89409
02:51:23|2.89409
02:51:24|2.89409
02:51:24|2.89409
02:51:26|2.89409
02:51:27|2.89409
02:51:27|2.89409
02:51:28|2.89409
02:51:30|2.89409
02:51:31|2.89401
02:51:32|2.89401
02:51:32|2.89401
02:51:33|2.89401
02:51:36|2.89401
02:51:36|2.89401
02:51:38|2.89401
02:51:38|2.89327
02:51:39|2.89327
02:51:41|2.89327
02:51:42|2.89327
02:51:43|2.89364
02:51:44|2.89364
02:51:45|2.89364
02:51:47|2.89364
02:51:47|2.89353
02:51:48|2.89353
02:51:50|2.89353
02:51:50|2.89353
02:51:52|2.89353
02:51:52|2.89353
02:51:54|2.89353
02:51:55|2.89353
02:51:55|2.89353
02:51:56|2.89353
02:51:57|2.89356
02:51:59|2.89356
02:51:59|2.89356
02:52:01|2.89356
02:52:02|2.8936
02:52:02|2.8936
02:52:04|2.8936
02:52:05|2.89382
02:52:06|2.89382
02:52:07|2.89382
02:52:08|2.89382
02:52:10|2.89382
02:52:10|2.89382
02:52:12|2.89382
02:52:13|2.89382
02:52:13|2.89382
02:52:15|2.89382
02:52:16|2.89435
02:52:17|2.89549
02:52:18|2.89549
02:52:19|2.89549
02:52:20|2.89549
02:52:20|2.89549
02:52:22|2.89549
02:52:23|2.89581
02:52:24|2.89581
02:52:25|2.89581
02:52:26|2.89581
02:52:26|2.89581
02:52:27|2.89581
02:52:28|2.89599
02:52:29|2.89613
02:52:31|2.8964
02:52:32|2.8966
02:52:32|2.8966
02:52:34|2.89676
02:52:35|2.89674
02:52:37|2.89665
02:52:38|2.89665
02:52:39|2.89615
02:52:40|2.89616
02:52:41|2.89616
02:52:42|2.89616
02:52:43|2.89617
02:52:44|2.89611
02:52:45|2.89616
02:52:46|2.89616
02:52:47|2.89616
02:52:48|2.89616
02:52:49|2.89616
02:52:50|2.89617
02:52:51|2.89617
02:52:52|2.89617
02:52:54|2.89617
02:52:55|2.89617
02:52:56|2.89617
02:52:56|2.89617
02:52:57|2.89617
02:52:59|2.89617
02:53:00|2.89617
02:53:00|2.89617
02:53:02|2.89561
02:53:02|2.89626
02:53:04|2.89626
02:53:05|2.89604
02:53:05|2.89621
02:53:07|2.89621
02:53:08|2.89621
02:53:09|2.89681
02:53:10|2.89681
02:53:11|2.89681
02:53:12|2.89681
02:53:13|2.89665
02:53:14|2.89665
02:53:15|2.8972
02:53:16|2.8972
02:53:17|2.8972
02:53:18|2.897
02:53:19|2.897
02:53:20|2.897
02:53:21|2.897
02:53:22|2.897
02:53:23|2.89719
02:53:24|2.89719
02:53:25|2.89719
02:53:26|2.8972
02:53:27|2.8972
02:53:28|2.89647
02:53:29|2.89647
02:53:30|2.89644
02:53:31|2.89644
02:53:32|2.89644
02:53:33|2.89644
02:53:34|2.8955
02:53:35|2.8955
02:53:36|2.8955
02:53:37|2.8955
02:53:38|2.8955
02:53:39|2.8955
02:53:40|2.8955
02:53:41|2.89467
02:53:42|2.89467
02:53:43|2.89467
02:53:44|2.89467
02:53:45|2.89467
02:53:46|2.89467
02:53:47|2.89467
02:53:48|2.89467
02:53:49|2.89492
02:53:50|2.89498
02:53:51|2.895
02:53:52|2.89421
02:53:53|2.89459
02:53:54|2.89459
02:53:55|2.89459
02:53:56|2.89414
02:53:58|2.89414
02:53:58|2.8942
02:54:00|2.8942
02:54:00|2.89459
02:54:02|2.8948
02:54:02|2.8948
02:54:03|2.8948
02:54:04|2.89496
02:54:05|2.89496
02:54:06|2.89495
02:54:08|2.89495
02:54:08|2.89495
02:54:09|2.89495
02:54:10|2.89495
02:54:11|2.89495
02:54:12|2.89495
02:54:13|2.89495
02:54:14|2.8946
02:54:15|2.8946
02:54:17|2.8946
02:54:17|2.8946
02:54:18|2.8946
02:54:19|2.8946
02:54:20|2.8946
02:54:21|2.8946
02:54:22|2.8946
02:54:23|2.8946
02:54:24|2.8942
02:54:25|2.8942
02:54:26|2.8942
02:54:27|2.8942
02:54:28|2.8942
02:54:29|2.8942
02:54:31|2.8942
02:54:31|2.89445
02:54:32|2.89444
02:54:33|2.89444
02:54:34|2.89444
02:54:36|2.89444
02:54:37|2.89444
02:54:38|2.89444
02:54:40|2.89445
02:54:40|2.89445
02:54:42|2.89445
02:54:43|2.89445
02:54:43|2.89445
02:54:44|2.89445
02:54:45|2.89445
02:54:47|2.89445
02:54:48|2.89445
02:54:49|2.89445
02:54:49|2.89445
02:54:51|2.89445
02:54:51|2.89445
02:54:53|2.89445
02:54:54|2.89445
02:54:55|2.89445
02:54:56|2.89445
02:54:57|2.89445
02:54:58|2.8946
02:54:59|2.89519
02:55:00|2.89563
02:55:01|2.89508
02:55:02|2.89509
02:55:03|2.89509
02:55:04|2.89509
02:55:06|2.89462
02:55:06|2.89462
02:55:08|2.89492
02:55:09|2.89488
02:55:09|2.89488
02:55:11|2.89488
02:55:11|2.89464
02:55:12|2.89464
02:55:14|2.89464
02:55:15|2.89485
02:55:16|2.89485
02:55:16|2.89485
02:55:18|2.89485
02:55:19|2.89485
02:55:20|2.89504
02:55:21|2.89559
02:55:22|2.89527
02:55:23|2.89527
02:55:24|2.89527
02:55:24|2.89527
02:55:26|2.89612
02:55:27|2.89612
02:55:28|2.89612
02:55:29|2.89612
02:55:30|2.89612
02:55:31|2.89612
02:55:32|2.89612
02:55:33|2.89612
02:55:34|2.89612
02:55:35|2.89602
02:55:36|2.89591
02:55:38|2.8958
02:55:38|2.89586
02:55:40|2.89453
02:55:41|2.89408
02:55:42|2.89383
02:55:43|2.89383
02:55:44|2.89383
02:55:45|2.89383
02:55:46|2.89383
02:55:47|2.89383
02:55:48|2.89368
02:55:49|2.89368
02:55:50|2.89368
02:55:51|2.89368
02:55:52|2.89474
02:55:53|2.89474
02:55:54|2.89474
02:55:55|2.8943
02:55:56|2.8943
02:55:57|2.8943
02:55:59|2.8943
02:56:00|2.8943
02:56:00|2.8943
02:56:01|2.89428
02:56:02|2.89428
02:56:04|2.89428
02:56:05|2.8943
02:56:06|2.8943
02:56:06|2.8943
02:56:07|2.89469
02:56:08|2.89545
02:56:09|2.89545
02:56:11|2.896
02:56:11|2.896
02:56:12|2.896
02:56:13|2.896
02:56:15|2.896
02:56:15|2.896
02:56:16|2.896
02:56:17|2.896
02:56:18|2.896
02:56:19|2.896
02:56:21|2.896
02:56:21|2.896
02:56:23|2.896
02:56:24|2.896
02:56:24|2.89639
02:56:25|2.89578
02:56:26|2.89578
02:56:27|2.89578
02:56:28|2.89578
02:56:29|2.89578
02:56:30|2.89578
02:56:32|2.89578
02:56:33|2.89578
02:56:33|2.89578
02:56:35|2.89578
02:56:35|2.89541
02:56:36|2.89556
02:56:37|2.89556
02:56:39|2.89543
02:56:41|2.8958
02:56:42|2.8958
02:56:43|2.8958
02:56:44|2.8958
02:56:45|2.8958
02:56:45|2.8958
02:56:46|2.89634
02:56:48|2.89634
02:56:49|2.89634
02:56:50|2.89634
02:56:51|2.89634
02:56:52|2.89634
02:56:54|2.89634
02:56:55|2.89634
02:56:56|2.89634
02:56:56|2.89634
02:56:57|2.89634
02:56:59|2.89634
02:56:59|2.89634
02:57:00|2.89527
02:57:01|2.89527
02:57:03|2.89527
02:57:04|2.89516
02:57:05|2.89516
02:57:06|2.89516
02:57:07|2.89181
02:57:08|2.8908
02:57:09|2.89041
02:57:10|2.89041
02:57:11|2.89041
02:57:12|2.89041
02:57:13|2.89041
02:57:15|2.89041
02:57:15|2.89041
02:57:16|2.89041
02:57:17|2.89133
02:57:18|2.89133
02:57:19|2.89132
02:57:20|2.89198
02:57:21|2.8914
02:57:22|2.8914
02:57:23|2.8914
02:57:24|2.8914
02:57:26|2.8914
02:57:26|2.8914
02:57:27|2.8914
02:57:28|2.8914
02:57:29|2.8914
02:57:30|2.8914
02:57:31|2.8908
02:57:32|2.8908
02:57:33|2.8908
02:57:34|2.8908
02:57:35|2.89055
02:57:36|2.89055
02:57:38|2.89045
02:57:40|2.89045
02:57:41|2.89045
02:57:42|2.89045
02:57:43|2.89045
02:57:44|2.89045
02:57:45|2.89045
02:57:46|2.89045
02:57:48|2.89045
02:57:48|2.89045
02:57:50|2.89045
02:57:50|2.89045
02:57:52|2.89045
02:57:53|2.89045
02:57:53|2.89045
02:57:54|2.89045
02:57:55|2.89045
02:57:56|2.89045
02:57:58|2.8906
02:57:59|2.8906
02:58:00|2.89001
02:58:00|2.89001
02:58:01|2.89001
02:58:02|2.89001
02:58:04|2.89001
02:58:05|2.89001
02:58:06|2.89001
02:58:07|2.89001
02:58:08|2.89001
02:58:09|2.89001
02:58:09|2.8903
02:58:11|2.8903
02:58:12|2.8903
02:58:13|2.89045
02:58:14|2.89045
02:58:15|2.89045
02:58:16|2.89045
02:58:17|2.89008
02:58:18|2.89008
02:58:19|2.89015
02:58:20|2.89015
02:58:21|2.89015
02:58:22|2.89039
02:58:23|2.89039
02:58:24|2.89114
02:58:25|2.89114
02:58:26|2.89114
02:58:27|2.89114
02:58:28|2.89114
02:58:29|2.89114
02:58:30|2.89114
02:58:31|2.89114
02:58:32|2.89199
02:58:33|2.89199
02:58:34|2.89199
02:58:35|2.89199
02:58:36|2.89174
02:58:37|2.89236
02:58:38|2.89259
02:58:39|2.89259
02:58:40|2.89259
02:58:41|2.89259
02:58:42|2.89281
02:58:44|2.89281
02:58:44|2.89281
02:58:46|2.89281
02:58:47|2.89281
02:58:47|2.89281
02:58:48|2.89231
02:58:49|2.89231
02:58:51|2.89231
02:58:51|2.89231
02:58:52|2.89236
02:58:53|2.89236
02:58:54|2.89236
02:58:56|2.89236
02:58:57|2.89236
02:58:58|2.89236
02:58:59|2.8929
02:59:00|2.8929
02:59:01|2.8929
02:59:02|2.8929
02:59:03|2.8929
02:59:04|2.89313
02:59:05|2.89313
02:59:06|2.89304
02:59:07|2.89197
02:59:08|2.89197
02:59:09|2.891
02:59:10|2.89163
02:59:11|2.89266
02:59:12|2.89261
02:59:13|2.89261
02:59:14|2.89261
02:59:15|2.89261
02:59:16|2.89261
02:59:17|2.89261
02:59:18|2.89261
02:59:19|2.89261
02:59:20|2.89261
02:59:21|2.89261
02:59:22|2.89187
02:59:23|2.89187
02:59:24|2.89187
02:59:25|2.89187
02:59:26|2.89187
02:59:27|2.89187
02:59:28|2.89187
02:59:29|2.89178
02:59:30|2.89178
02:59:31|2.89178
02:59:32|2.89178
02:59:33|2.89178
02:59:34|2.89205
02:59:35|2.89205
02:59:36|2.89205
02:59:37|2.89205
02:59:38|2.89205
02:59:39|2.89205
02:59:40|2.89205
02:59:41|2.89243
02:59:43|2.89215
02:59:44|2.89267
02:59:45|2.89267
02:59:46|2.89374
02:59:47|2.89461
02:59:49|2.89449
02:59:49|2.89449
02:59:50|2.89495
02:59:52|2.89475
02:59:52|2.89475
02:59:53|2.89475
02:59:55|2.89475
02:59:55|2.89559
02:59:57|2.89559
02:59:58|2.89559
02:59:59|2.89559
03:00:00|2.89559
03:00:01|2.89559
03:00:03|2.89559
03:00:03|2.89559
03:00:04|2.89579
03:00:06|2.89579
03:00:07|2.89649
03:00:08|2.89649
03:00:09|2.89643
03:00:09|2.89643
03:00:11|2.89643
03:00:11|2.89643
03:00:13|2.89621
03:00:14|2.89621
03:00:15|2.89685
03:00:15|2.89685
03:00:17|2.89685
03:00:18|2.89685
03:00:19|2.89685
03:00:20|2.89685
03:00:21|2.89685
03:00:22|2.89685
03:00:23|2.89685
03:00:24|2.89685
03:00:25|2.89715
03:00:26|2.89708
03:00:27|2.89708
03:00:28|2.89708
03:00:28|2.89708
03:00:29|2.89685
03:00:31|2.89651
03:00:32|2.89651
03:00:33|2.89651
03:00:34|2.89651
03:00:34|2.89651
03:00:36|2.89649
03:00:37|2.89649
03:00:38|2.89521
03:00:39|2.89521
03:00:41|2.89521
03:00:42|2.89521
03:00:44|2.89521
03:00:44|2.89521
03:00:46|2.89521
03:00:47|2.8964
03:00:47|2.8966
03:00:49|2.8966
03:00:49|2.8966
03:00:51|2.89659
03:00:52|2.89659
03:00:54|2.89659
03:00:55|2.89603
03:00:55|2.89567
03:00:56|2.89571
03:00:57|2.89612
03:00:58|2.89612
03:01:00|2.89612
03:01:00|2.89612
03:01:01|2.89612
03:01:02|2.89814
03:01:03|2.89897
03:01:05|2.89964
03:01:06|2.90045
03:01:07|2.901
03:01:08|2.901
03:01:09|2.901
03:01:10|2.901
03:01:11|2.90041
03:01:12|2.9002
03:01:13|2.9002
03:01:14|2.9002
03:01:15|2.9002
03:01:16|2.9002
03:01:17|2.90032
03:01:18|2.90032
03:01:19|2.90001
03:01:20|2.90001
03:01:21|2.90001
03:01:22|2.90001
03:01:24|2.90078
03:01:24|2.90149
03:01:26|2.90149
03:01:26|2.90081
03:01:28|2.9012
03:01:28|2.9012
03:01:30|2.9012
03:01:30|2.90198
03:01:32|2.90198
03:01:33|2.90071
03:01:34|2.90071
03:01:35|2.90071
03:01:35|2.90159
03:01:37|2.90159
03:01:37|2.90159
03:01:40|2.90159
03:01:40|2.9016
03:01:41|2.9016
03:01:42|2.90239
03:01:43|2.90219
03:01:45|2.90219
03:01:46|2.90219
03:01:47|2.9017
03:01:48|2.9017
03:01:49|2.9017
03:01:50|2.9017
03:01:51|2.9017
03:01:52|2.9017
03:01:54|2.9017
03:01:56|2.9017
03:01:57|2.90139
03:01:58|2.90139
03:01:58|2.90158
03:02:00|2.90158
03:02:00|2.90159
03:02:01|2.90159
03:02:02|2.90159
03:02:03|2.90159
03:02:04|2.90159
03:02:05|2.8998
03:02:06|2.9
03:02:07|2.9003
03:02:08|2.9003
03:02:09|2.9003
03:02:11|2.9003
03:02:11|2.9003
03:02:13|2.9003
03:02:13|2.90002
03:02:15|2.90002
03:02:16|2.89908
03:02:16|2.89938
03:02:17|2.89981
03:02:19|2.89981
03:02:20|2.89981
03:02:21|2.89924
03:02:21|2.89924
03:02:22|2.89875
03:02:24|2.89875
03:02:25|2.89875
03:02:26|2.89861
03:02:27|2.89861
03:02:28|2.89861
03:02:28|2.89861
03:02:30|2.89848
03:02:30|2.89783
03:02:31|2.89707
03:02:33|2.89707
03:02:34|2.89741
03:02:35|2.89741
03:02:36|2.89741
03:02:36|2.89623
03:02:38|2.89623
03:02:39|2.89623
03:02:40|2.89623
03:02:40|2.89568
03:02:42|2.8955
03:02:43|2.8955
03:02:44|2.8955
03:02:46|2.8955
03:02:47|2.89619
03:02:47|2.89574
03:02:48|2.89574
03:02:49|2.89574
03:02:51|2.89574
03:02:52|2.89521
03:02:54|2.89521
03:02:55|2.89521
03:02:55|2.8947
03:02:56|2.8947
03:02:57|2.8947
03:02:59|2.8947
03:02:59|2.8947
03:03:01|2.8947
03:03:01|2.8947
03:03:02|2.89372
03:03:03|2.89372
03:03:05|2.89329
03:03:05|2.89411
03:03:06|2.8928
03:03:07|2.8928
03:03:08|2.8928
03:03:10|2.89644
03:03:11|2.89644
03:03:12|2.89644
03:03:12|2.89701
03:03:14|2.89701
03:03:15|2.89701
03:03:16|2.89701
03:03:17|2.8972
03:03:18|2.8972
03:03:19|2.8972
03:03:20|2.8972
03:03:21|2.8972
03:03:22|2.8972
03:03:23|2.8972
03:03:24|2.8972
03:03:25|2.8972
03:03:26|2.8972
03:03:27|2.8972
03:03:28|2.8972
03:03:29|2.89684
03:03:30|2.8972
03:03:32|2.8972
03:03:32|2.8972
03:03:33|2.89684
03:03:34|2.89684
03:03:35|2.89683
03:03:36|2.89683
03:03:37|2.89663
03:03:38|2.89708
03:03:40|2.89708
03:03:42|2.89708
03:03:43|2.89579
03:03:44|2.89579
03:03:45|2.89579
03:03:45|2.89579
03:03:46|2.89579
03:03:48|2.8962
03:03:49|2.8962
03:03:50|2.8962
03:03:50|2.89639
03:03:52|2.89639
03:03:52|2.89639
03:03:54|2.89639
03:03:55|2.89639
03:03:55|2.89639
03:03:57|2.89639
03:03:58|2.89639
03:03:59|2.8972
03:04:00|2.89788
03:04:00|2.89788
03:04:01|2.89788
03:04:03|2.89788
03:04:04|2.89681
03:04:05|2.89681
03:04:06|2.89681
03:04:07|2.89681
03:04:08|2.89681
03:04:09|2.8968
03:04:10|2.8968
03:04:11|2.8968
03:04:12|2.8964
03:04:13|2.8964
03:04:14|2.8964
03:04:15|2.89657
03:04:16|2.89657
03:04:17|2.89657
03:04:18|2.89657
03:04:19|2.89657
03:04:20|2.8978
03:04:21|2.8978
03:04:22|2.8978
03:04:23|2.8978
03:04:24|2.8978
03:04:25|2.8978
03:04:26|2.8978
03:04:27|2.8978
03:04:28|2.89757
03:04:29|2.89757
03:04:31|2.89757
03:04:31|2.89757
03:04:32|2.89754
03:04:33|2.89754
03:04:34|2.89754
03:04:35|2.89713
03:04:36|2.89713
03:04:37|2.89713
03:04:38|2.89713
03:04:40|2.89713
03:04:40|2.89713
03:04:42|2.89713
03:04:42|2.89713
03:04:43|2.89465
03:04:45|2.89558
03:04:45|2.89558
03:04:47|2.89558
03:04:48|2.89558
03:04:48|2.89559
03:04:49|2.89559
03:04:51|2.89534
03:04:52|2.89534
03:04:53|2.89534
03:04:54|2.89534
03:04:55|2.89534
03:04:56|2.89534
03:04:58|2.89534
03:04:58|2.8951
03:05:00|2.8951
03:05:00|2.89511
03:05:01|2.89511
03:05:03|2.89511
03:05:04|2.89511
03:05:04|2.8951
03:05:05|2.8951
03:05:06|2.8951
03:05:08|2.8951
03:05:09|2.8951
03:05:10|2.8951
03:05:11|2.8951
03:05:12|2.8951
03:05:13|2.8951
03:05:14|2.8951
03:05:15|2.8951
03:05:16|2.8951
03:05:17|2.8951
03:05:18|2.8951
03:05:19|2.8953
03:05:20|2.8953
03:05:22|2.8953
03:05:22|2.89462
03:05:23|2.89462
03:05:24|2.89462
03:05:25|2.89462
03:05:26|2.89462
03:05:27|2.89399
03:05:28|2.8946
03:05:29|2.89439
03:05:30|2.89439
03:05:31|2.89439
03:05:32|2.89439
03:05:33|2.89439
03:05:34|2.89439
03:05:35|2.89479
03:05:36|2.89479
03:05:37|2.89479
03:05:39|2.89479
03:05:40|2.89479
03:05:41|2.89479
03:05:43|2.89479
03:05:43|2.89479
03:05:45|2.89569
03:05:46|2.89569
03:05:47|2.89569
03:05:48|2.89569
03:05:49|2.89569
03:05:50|2.89569
03:05:51|2.89569
03:05:53|2.89569
03:05:53|2.89569
03:05:54|2.89569
03:05:56|2.89569
03:05:57|2.89569
03:05:58|2.89569
03:05:59|2.90001
03:06:00|2.9006
03:06:01|2.90078
03:06:02|2.90078
03:06:03|2.90107
03:06:04|2.90107
03:06:05|2.90107
03:06:06|2.90107
03:06:07|2.9008
03:06:08|2.9008
03:06:09|2.90081
03:06:10|2.90081
03:06:11|2.90012
03:06:11|2.90012
03:06:12|2.90012
03:06:14|2.9
03:06:14|2.9
03:06:16|2.90052
03:06:17|2.90052
03:06:18|2.90052
03:06:19|2.90052
03:06:20|2.90052
03:06:22|2.90098
03:06:23|2.90098
03:06:23|2.90098
03:06:25|2.90098
03:06:25|2.90217
03:06:27|2.90217
03:06:28|2.90217
03:06:29|2.90217
03:06:30|2.90217
03:06:30|2.90217
03:06:32|2.90217
03:06:33|2.9031
03:06:33|2.90258
03:06:35|2.90233
03:06:36|2.90233
03:06:36|2.90233
03:06:37|2.90339
03:06:39|2.90454
03:06:40|2.90461
03:06:41|2.90461
03:06:41|2.90472
03:06:42|2.9044
03:06:44|2.90447
03:06:44|2.90447
03:06:46|2.90447
03:06:47|2.90447
03:06:47|2.90447
03:06:49|2.90423
03:06:50|2.9036
03:06:51|2.9036
03:06:51|2.9036
03:06:53|2.9036
03:06:53|2.90339
03:06:55|2.90339
03:06:56|2.90339
03:06:56|2.90339
03:06:58|2.90339
03:06:59|2.90339
03:07:00|2.90339
03:07:01|2.90293
03:07:02|2.90293
03:07:03|2.90293
03:07:03|2.90293
03:07:04|2.90293
03:07:06|2.90293
03:07:06|2.90293
03:07:07|2.90339
03:07:08|2.90339
03:07:10|2.90339
03:07:11|2.90339
03:07:12|2.90339
03:07:13|2.90339
03:07:14|2.90339
03:07:14|2.90339
03:07:16|2.90339
03:07:18|2.9032
03:07:18|2.90239
03:07:20|2.90239
03:07:21|2.90239
03:07:23|2.90239
03:07:23|2.90239
03:07:25|2.90239
03:07:25|2.90239
03:07:27|2.90239
03:07:28|2.90239
03:07:28|2.9031
03:07:30|2.9024
03:07:31|2.9024
03:07:32|2.9024
03:07:33|2.9024
03:07:34|2.9024
03:07:35|2.903
03:07:36|2.90317
03:07:37|2.90317
03:07:39|2.90317
03:07:40|2.90317
03:07:41|2.90317
03:07:41|2.90317
03:07:42|2.90317
03:07:44|2.90317
03:07:45|2.90292
03:07:46|2.90296
03:07:47|2.9036
03:07:48|2.9036
03:07:49|2.90362
03:07:50|2.90362
03:07:51|2.90362
03:07:52|2.90362
03:07:52|2.90362
03:07:54|2.90362
03:07:55|2.90363
03:07:55|2.90363
03:07:57|2.90363
03:07:58|2.90451
03:07:59|2.90451
03:08:00|2.90486
03:08:01|2.90487
03:08:02|2.90487
03:08:03|2.90503
03:08:04|2.90503
03:08:05|2.90509
03:08:06|2.90533
03:08:07|2.90665
03:08:08|2.90705
03:08:09|2.90721
03:08:10|2.90731
03:08:11|2.90783
03:08:12|2.90758
03:08:13|2.9075
03:08:14|2.9075
03:08:16|2.90705
03:08:16|2.90721
03:08:18|2.90809
03:08:18|2.90809
03:08:20|2.90765
03:08:21|2.90765
03:08:23|2.90776
03:08:24|2.90776
03:08:25|2.90776
03:08:27|2.90787
03:08:27|2.90869
03:08:29|2.90878
03:08:30|2.90878
03:08:31|2.90839
03:08:31|2.9078
03:08:32|2.9078
03:08:34|2.90721
03:08:35|2.90721
03:08:35|2.90721
03:08:36|2.90721
03:08:38|2.90721
03:08:38|2.90629
03:08:40|2.90629
03:08:41|2.90449
03:08:41|2.90449
03:08:43|2.90449
03:08:43|2.90449
03:08:45|2.90599
03:08:46|2.90599
03:08:46|2.90715
03:08:48|2.90715
03:08:49|2.90715
03:08:50|2.90715
03:08:51|2.90715
03:08:52|2.90715
03:08:53|2.90715
03:08:55|2.90782
03:08:55|2.90782
03:08:56|2.90801
03:08:57|2.90801
03:08:59|2.90801
03:08:59|2.9086
03:09:00|2.9086
03:09:01|2.90869
03:09:02|2.90939
03:09:03|2.90939
03:09:05|2.90939
03:09:05|2.90939
03:09:06|2.90956
03:09:07|2.90956
03:09:09|2.90953
03:09:09|2.90954
03:09:10|2.90954
03:09:12|2.90954
03:09:13|2.90954
03:09:13|2.90954
03:09:14|2.90954
03:09:16|2.90954
03:09:17|2.90954
03:09:17|2.9088
03:09:19|2.9088
03:09:19|2.90891
03:09:20|2.90891
03:09:23|2.90893
03:09:23|2.90894
03:09:24|2.90894
03:09:26|2.90912
03:09:26|2.90912
03:09:28|2.90921
03:09:28|2.90934
03:09:29|2.90934
03:09:31|2.90947
03:09:32|2.90951
03:09:34|2.90951
03:09:34|2.90951
03:09:36|2.90952
03:09:36|2.90952
03:09:38|2.90952
03:09:39|2.90952
03:09:40|2.90946
03:09:41|2.90921
03:09:42|2.91035
03:09:43|2.91007
03:09:44|2.91007
03:09:45|2.91007
03:09:46|2.91007
03:09:47|2.91007
03:09:48|2.91007
03:09:50|2.91003
03:09:51|2.91003
03:09:52|2.91008
03:09:53|2.9096
03:09:55|2.9096
03:09:55|2.9096
03:09:57|2.9096
03:09:57|2.9096
03:09:58|2.9096
03:10:00|2.9096
03:10:01|2.9096
03:10:01|2.90902
03:10:02|2.90902
03:10:03|2.90902
03:10:04|2.90902
03:10:05|2.90902
03:10:06|2.9088
03:10:07|2.9088
03:10:08|2.9088
03:10:09|2.90887
03:10:10|2.90887
03:10:11|2.90919
03:10:12|2.90832
03:10:13|2.90814
03:10:14|2.908
03:10:16|2.90813
03:10:16|2.90813
03:10:17|2.90867
03:10:18|2.90867
03:10:19|2.90813
03:10:20|2.90813
03:10:23|2.90813
03:10:23|2.90813
03:10:25|2.90801
03:10:25|2.90801
03:10:28|2.90801
03:10:28|2.90801
03:10:30|2.90801
03:10:31|2.90801
03:10:32|2.90801
03:10:32|2.90801
03:10:34|2.90801
03:10:35|2.90801
03:10:36|2.90801
03:10:37|2.90801
03:10:38|2.90814
03:10:38|2.90802
03:10:39|2.90805
03:10:41|2.90805
03:10:42|2.90805
03:10:43|2.90805
03:10:44|2.90784
03:10:45|2.90784
03:10:46|2.90784
03:10:47|2.90756
03:10:47|2.90756
03:10:49|2.90736
03:10:49|2.90736
03:10:51|2.90736
03:10:51|2.90736
03:10:54|2.90736
03:10:55|2.90736
03:10:55|2.90736
03:10:56|2.90736
03:10:57|2.90736
03:10:59|2.90636
03:11:00|2.90636
03:11:01|2.90636
03:11:01|2.90636
03:11:02|2.90621
03:11:03|2.90621
03:11:04|2.90621
03:11:06|2.90621
03:11:06|2.90621
03:11:07|2.90621
03:11:08|2.90621
03:11:09|2.906
03:11:10|2.906
03:11:12|2.90733
03:11:12|2.90733
03:11:14|2.90733
03:11:15|2.90732
03:11:15|2.90814
03:11:16|2.90853
03:11:17|2.90853
03:11:19|2.90853
03:11:19|2.90853
03:11:20|2.90844
03:11:21|2.90881
03:11:23|2.90881
03:11:25|2.90881
03:11:26|2.90881
03:11:27|2.90881
03:11:28|2.90881
03:11:29|2.90872
03:11:30|2.90872
03:11:31|2.90872
03:11:32|2.90872
03:11:33|2.90863
03:11:34|2.90863
03:11:35|2.90843
03:11:36|2.90862
03:11:37|2.90862
03:11:38|2.90862
03:11:39|2.90861
03:11:40|2.90861
03:11:41|2.90861
03:11:42|2.90861
03:11:43|2.90861
03:11:45|2.90861
03:11:46|2.90853
03:11:46|2.90853
03:11:48|2.90853
03:11:48|2.90853
03:11:50|2.90853
03:11:51|2.90859
03:11:51|2.90859
03:11:52|2.90859
03:11:54|2.90875
03:11:55|2.90875
03:11:56|2.90875
03:11:56|2.90875
03:11:58|2.90875
03:11:58|2.90875
03:12:00|2.90875
03:12:00|2.90825
03:12:01|2.90825
03:12:03|2.90859
03:12:03|2.90859
03:12:05|2.90859
03:12:06|2.90874
03:12:07|2.90874
03:12:08|2.90874
03:12:08|2.90874
03:12:11|2.90874
03:12:11|2.90877
03:12:12|2.90877
03:12:13|2.90877
03:12:14|2.90846
03:12:15|2.90846
03:12:16|2.90846
03:12:18|2.90846
03:12:18|2.90851
03:12:19|2.90851
03:12:20|2.90851
03:12:21|2.90851
03:12:23|2.90851
03:12:24|2.90851
03:12:25|2.90851
03:12:27|2.90851
03:12:28|2.90851
03:12:29|2.90851
03:12:29|2.90851
03:12:31|2.90851
03:12:32|2.90851
03:12:33|2.90851
03:12:35|2.90851
03:12:35|2.90851
03:12:36|2.90851
03:12:37|2.90886
03:12:39|2.90885
03:12:39|2.90885
03:12:40|2.90885
03:12:42|2.909
03:12:42|2.909
03:12:43|2.909
03:12:45|2.909
03:12:45|2.909
03:12:46|2.909
03:12:48|2.909
03:12:49|2.90899
03:12:49|2.90899
03:12:50|2.90987
03:12:51|2.90987
03:12:53|2.90987
03:12:53|2.90987
03:12:55|2.90955
03:12:56|2.90945
03:12:56|2.90945
03:12:58|2.90945
03:12:58|2.90945
03:12:59|2.90945
03:13:00|2.90945
03:13:02|2.90945
03:13:03|2.90945
03:13:03|2.90945
03:13:04|2.90945
03:13:06|2.90945
03:13:07|2.90945
03:13:08|2.90945
03:13:08|2.90945
03:13:09|2.90953
03:13:10|2.90953
03:13:12|2.90953
03:13:12|2.90953
03:13:13|2.90953
03:13:15|2.90953
03:13:15|2.90953
03:13:17|2.90953
03:13:18|2.90953
03:13:19|2.90953
03:13:20|2.91118
03:13:21|2.91059
03:13:22|2.9106
03:13:24|2.91115
03:13:24|2.91115
03:13:25|2.91115
03:13:27|2.91115
03:13:29|2.91115
03:13:29|2.91116
03:13:31|2.91116
03:13:31|2.91116
03:13:32|2.91116
03:13:34|2.91116
03:13:35|2.91116
03:13:36|2.91116
03:13:37|2.91101
03:13:38|2.91101
03:13:39|2.91101
03:13:40|2.91101
03:13:41|2.91101
03:13:42|2.91095
03:13:43|2.91095
03:13:44|2.91095
03:13:45|2.91095
03:13:46|2.91095
03:13:47|2.91095
03:13:48|2.91095
03:13:49|2.91117
03:13:51|2.91117
03:13:52|2.91117
03:13:53|2.91117
03:13:53|2.91067
03:13:55|2.91067
03:13:55|2.91067
03:13:56|2.91067
03:13:58|2.91067
03:13:58|2.91067
03:14:00|2.91067
03:14:00|2.91067
03:14:01|2.90993
03:14:03|2.91039
03:14:03|2.91039
03:14:05|2.91039
03:14:05|2.9101
03:14:06|2.9101
03:14:08|2.9101
03:14:09|2.9101
03:14:09|2.91079
03:14:11|2.91079
03:14:11|2.91079
03:14:13|2.91159
03:14:13|2.91159
03:14:14|2.91159
03:14:16|2.91159
03:14:16|2.91159
03:14:17|2.91159
03:14:18|2.91159
03:14:19|2.91159
03:14:21|2.91159
03:14:21|2.91159
03:14:23|2.91159
03:14:23|2.91159
03:14:26|2.91084
03:14:27|2.91084
03:14:28|2.90931
03:14:29|2.90931
03:14:30|2.90931
03:14:31|2.90931
03:14:32|2.90931
03:14:33|2.90931
03:14:34|2.90931
03:14:35|2.90998
03:14:36|2.90998
03:14:38|2.90998
03:14:39|2.90998
03:14:40|2.90998
03:14:41|2.90998
03:14:42|2.90998
03:14:42|2.90998
03:14:44|2.90999
03:14:45|2.90999
03:14:46|2.90999
03:14:47|2.90948
03:14:48|2.90948
03:14:49|2.90948
03:14:49|2.90948
03:14:51|2.90948
03:14:52|2.90948
03:14:52|2.90983
03:14:54|2.90983
03:14:55|2.90983
03:14:56|2.90963
03:14:57|2.90963
03:14:58|2.90963
03:14:59|2.90963
03:15:00|2.90963
03:15:01|2.90963
03:15:02|2.90963
03:15:03|2.90949
03:15:04|2.90949
03:15:05|2.90949
03:15:06|2.90949
03:15:07|2.90949
03:15:08|2.9094
03:15:09|2.9094
03:15:11|2.9094
03:15:12|2.9094
03:15:12|2.9094
03:15:14|2.9094
03:15:14|2.9094
03:15:16|2.9094
03:15:17|2.9099
03:15:17|2.90972
03:15:19|2.90929
03:15:20|2.90929
03:15:21|2.90929
03:15:22|2.9094
03:15:23|2.9094
03:15:24|2.9094
03:15:25|2.9094
03:15:27|2.9094
03:15:28|2.9094
03:15:29|2.9094
03:15:30|2.90945
03:15:31|2.90982
03:15:32|2.90982
03:15:33|2.90938
03:15:34|2.90938
03:15:35|2.90938
03:15:36|2.90938
03:15:37|2.90938
03:15:39|2.90938
03:15:40|2.90938
03:15:41|2.90938
03:15:42|2.90938
03:15:42|2.90938
03:15:43|2.90958
03:15:45|2.90958
03:15:45|2.90958
03:15:46|2.90958
03:15:47|2.90958
03:15:48|2.90958
03:15:50|2.90958
03:15:50|2.90958
03:15:51|2.90958
03:15:52|2.90958
03:15:54|2.90958
03:15:54|2.90958
03:15:55|2.90958
03:15:56|2.90958
03:15:57|2.91033
03:15:58|2.91033
03:15:59|2.91033
03:16:01|2.91033
03:16:02|2.91039
03:16:03|2.91039
03:16:04|2.91039
03:16:05|2.91101
03:16:05|2.91031
03:16:06|2.91031
03:16:07|2.91031
03:16:08|2.91138
03:16:09|2.91348
03:16:11|2.91216
03:16:12|2.91201
03:16:12|2.91201
03:16:13|2.91119
03:16:15|2.91119
03:16:16|2.91151
03:16:17|2.91151
03:16:17|2.91191
03:16:18|2.91191
03:16:20|2.91191
03:16:21|2.91191
03:16:22|2.91107
03:16:23|2.91107
03:16:23|2.91107
03:16:24|2.91107
03:16:27|2.91103
03:16:27|2.911
03:16:29|2.911
03:16:29|2.911
03:16:30|2.91098
03:16:32|2.91098
03:16:32|2.91098
03:16:33|2.91006
03:16:35|2.91006
03:16:35|2.91006
03:16:38|2.91006
03:16:39|2.91006
03:16:39|2.90784
03:16:40|2.90718
03:16:41|2.9064
03:16:43|2.9064
03:16:44|2.9064
03:16:44|2.9064
03:16:45|2.90662
03:16:46|2.90662
03:16:48|2.90662
03:16:49|2.90662
03:16:50|2.90662
03:16:51|2.90662
03:16:52|2.90662
03:16:52|2.90662
03:16:53|2.90662
03:16:54|2.90678
03:16:55|2.907
03:16:56|2.90726
03:16:57|2.90846
03:16:59|2.90846
03:17:00|2.90846
03:17:01|2.90846
03:17:02|2.90846
03:17:03|2.90846
03:17:05|2.90759
03:17:06|2.90759
03:17:07|2.90759
03:17:07|2.90759
03:17:09|2.9076
03:17:10|2.9076
03:17:11|2.9076
03:17:11|2.9076
03:17:12|2.9076
03:17:13|2.9076
03:17:14|2.9076
03:17:15|2.9076
03:17:16|2.9076
03:17:17|2.90775
03:17:18|2.90775
03:17:19|2.90775
03:17:20|2.90775
03:17:21|2.90775
03:17:23|2.90775
03:17:23|2.90775
03:17:24|2.90775
03:17:25|2.90775
03:17:26|2.90775
03:17:28|2.90775
03:17:29|2.90775
03:17:30|2.90775
03:17:32|2.90775
03:17:33|2.90826
03:17:34|2.90826
03:17:36|2.90826
03:17:37|2.90826
03:17:37|2.90826
03:17:39|2.90826
03:17:40|2.90826
03:17:41|2.90826
03:17:41|2.9068
03:17:43|2.90718
03:17:44|2.90718
03:17:45|2.90718
03:17:46|2.90718
03:17:47|2.90718
03:17:48|2.90718
03:17:49|2.90663
03:17:50|2.90662
03:17:51|2.9062
03:17:52|2.9062
03:17:53|2.9062
03:17:54|2.9062
03:17:55|2.90616
03:17:56|2.90616
03:17:57|2.90606
03:17:59|2.90606
03:18:00|2.90616
03:18:00|2.90616
03:18:01|2.90616
03:18:03|2.90616
03:18:04|2.90616
03:18:04|2.90616
03:18:05|2.90616
03:18:07|2.90616
03:18:08|2.90636
03:18:09|2.9076
03:18:10|2.9076
03:18:11|2.9076
03:18:11|2.90826
03:18:12|2.90826
03:18:14|2.90826
03:18:14|2.91
03:18:15|2.91
03:18:17|2.91
03:18:18|2.91
03:18:19|2.91
03:18:20|2.91
03:18:21|2.91
03:18:22|2.91
03:18:23|2.90977
03:18:24|2.90977
03:18:25|2.90977
03:18:26|2.90977
03:18:28|2.90899
03:18:28|2.90899
03:18:29|2.90899
03:18:31|2.90899
03:18:32|2.90899
03:18:33|2.90899
03:18:34|2.90899
03:18:35|2.90899
03:18:36|2.90899
03:18:37|2.90899
03:18:38|2.90899
03:18:39|2.90899
03:18:40|2.90899
03:18:41|2.90899
03:18:42|2.90899
03:18:43|2.90899
03:18:44|2.90899
03:18:45|2.90899
03:18:46|2.91
03:18:47|2.91
03:18:48|2.91
03:18:49|2.91
03:18:50|2.9098
03:18:51|2.9098
03:18:52|2.9098
03:18:53|2.9098
03:18:54|2.9098
03:18:55|2.91009
03:18:56|2.91009
03:18:57|2.9101
03:18:58|2.9101
03:18:59|2.9101
03:19:00|2.91009
03:19:01|2.90926
03:19:03|2.90926
03:19:03|2.90926
03:19:04|2.90926
03:19:05|2.90926
03:19:06|2.90926
03:19:08|2.90926
03:19:08|2.90926
03:19:10|2.90926
03:19:11|2.90928
03:19:12|2.90928
03:19:13|2.90928
03:19:14|2.90928
03:19:15|2.90928
03:19:16|2.90928
03:19:17|2.90928
03:19:18|2.90928
03:19:20|2.90928
03:19:20|2.91
03:19:22|2.90961
03:19:23|2.90961
03:19:23|2.91006
03:19:26|2.91006
03:19:26|2.90988
03:19:27|2.90987
03:19:29|2.90987
03:19:29|2.90987
03:19:32|2.90987
03:19:33|2.90987
03:19:34|2.90987
03:19:35|2.90987
03:19:36|2.90987
03:19:36|2.90987
03:19:37|2.90987
03:19:38|2.91009
03:19:40|2.91009
03:19:40|2.91009
03:19:41|2.9109
03:19:43|2.9112
03:19:44|2.9112
03:19:44|2.9112
03:19:46|2.9112
03:19:46|2.9112
03:19:47|2.9112
03:19:48|2.9112
03:19:49|2.9112
03:19:50|2.9112
03:19:52|2.91144
03:19:52|2.91144
03:19:54|2.91144
03:19:55|2.91144
03:19:56|2.91144
03:19:57|2.91144
03:19:58|2.91144
03:19:59|2.91144
03:20:00|2.9116
03:20:00|2.91161
03:20:02|2.91161
03:20:02|2.91161
03:20:05|2.91161
03:20:05|2.91161
03:20:06|2.91161
03:20:07|2.91161
03:20:08|2.91161
03:20:09|2.91182
03:20:10|2.91182
03:20:11|2.91182
03:20:12|2.91182
03:20:13|2.91182
03:20:14|2.91182
03:20:15|2.91227
03:20:16|2.91227
03:20:17|2.91227
03:20:19|2.91227
03:20:20|2.91238
03:20:20|2.91238
03:20:21|2.91238
03:20:24|2.91238
03:20:24|2.91219
03:20:25|2.91219
03:20:26|2.91219
03:20:28|2.91219
03:20:29|2.91225
03:20:31|2.91225
03:20:32|2.9123
03:20:32|2.9123
03:20:34|2.9123
03:20:35|2.91267
03:20:35|2.91267
03:20:36|2.91267
03:20:37|2.91295
03:20:38|2.91295
03:20:39|2.91295
03:20:41|2.91336
03:20:42|2.91327
03:20:42|2.91257
03:20:44|2.91257
03:20:45|2.91257
03:20:45|2.91257
03:20:47|2.91257
03:20:48|2.91257
03:20:49|2.91257
03:20:49|2.91257
03:20:51|2.91191
03:20:52|2.91092
03:20:53|2.91092
03:20:54|2.91092
03:20:55|2.91092
03:20:56|2.91002
03:20:57|2.91002
03:20:58|2.91002
03:20:59|2.90923
03:21:00|2.90923
03:21:01|2.90923
03:21:02|2.90923
03:21:03|2.90923
03:21:04|2.90923
03:21:05|2.90909
03:21:06|2.90909
03:21:07|2.90838
03:21:09|2.90842
03:21:10|2.90839
03:21:10|2.90839
03:21:12|2.90797
03:21:12|2.90673
03:21:14|2.90673
03:21:15|2.90703
03:21:15|2.90738
03:21:17|2.90738
03:21:18|2.907
03:21:19|2.907
03:21:20|2.90701
03:21:20|2.90701
03:21:21|2.90701
03:21:22|2.90701
03:21:24|2.90701
03:21:26|2.90692
03:21:27|2.90692
03:21:28|2.90692
03:21:29|2.90692
03:21:29|2.90692
03:21:31|2.90692
03:21:31|2.90692
03:21:33|2.90692
03:21:34|2.90693
03:21:35|2.90693
03:21:37|2.90693
03:21:37|2.90693
03:21:38|2.90687
03:21:39|2.90687
03:21:40|2.90614
03:21:42|2.90605
03:21:42|2.90605
03:21:43|2.90604
03:21:44|2.90483
03:21:46|2.90483
03:21:48|2.90293
03:21:49|2.9038
03:21:49|2.90372
03:21:50|2.90262
03:21:52|2.90262
03:21:52|2.90262
03:21:53|2.90252
03:21:55|2.90252
03:21:55|2.90252
03:21:56|2.90252
03:21:57|2.90252
03:21:58|2.9037
03:22:00|2.9037
03:22:00|2.90271
03:22:01|2.90239
03:22:03|2.90239
03:22:03|2.90239
03:22:05|2.90194
03:22:05|2.90194
03:22:06|2.90194
03:22:08|2.90194
03:22:10|2.90194
03:22:10|2.90194
03:22:12|2.90194
03:22:12|2.90255
03:22:13|2.90255
03:22:14|2.90255
03:22:16|2.90255
03:22:17|2.90255
03:22:17|2.90255
03:22:18|2.90255
03:22:19|2.90255
03:22:20|2.90255
03:22:21|2.90284
03:22:23|2.90225
03:22:24|2.90225
03:22:26|2.9015
03:22:26|2.9015
03:22:28|2.9015
03:22:29|2.90237
03:22:30|2.90237
03:22:32|2.90237
03:22:33|2.90237
03:22:33|2.90237
03:22:34|2.90238
03:22:35|2.90238
03:22:36|2.90176
03:22:38|2.90176
03:22:39|2.90205
03:22:40|2.90181
03:22:41|2.90181
03:22:42|2.90181
03:22:43|2.90181
03:22:44|2.9015
03:22:44|2.9015
03:22:46|2.9015
03:22:46|2.9015
03:22:48|2.9015
03:22:50|2.9015
03:22:50|2.9015
03:22:51|2.9015
03:22:52|2.90085
03:22:54|2.90064
03:22:55|2.90064
03:22:55|2.90064
03:22:56|2.90064
03:22:58|2.90064
03:22:58|2.90061
03:23:00|2.90061
03:23:01|2.90061
03:23:02|2.90061
03:23:02|2.90061
03:23:04|2.90007
03:23:04|2.90071
03:23:05|2.90071
03:23:06|2.90071
03:23:07|2.90046
03:23:09|2.90046
03:23:09|2.90046
03:23:11|2.90046
03:23:12|2.90092
03:23:12|2.90092
03:23:14|2.90061
03:23:14|2.90159
03:23:15|2.90159
03:23:17|2.90159
03:23:18|2.90159
03:23:18|2.90159
03:23:19|2.90159
03:23:20|2.90136
03:23:21|2.90001
03:23:22|2.90001
03:23:25|2.89972
03:23:26|2.89972
03:23:27|2.89905
03:23:28|2.89905
03:23:28|2.89905
03:23:30|2.89905
03:23:31|2.89905
03:23:32|2.89962
03:23:33|2.9004
03:23:34|2.9004
03:23:35|2.9
03:23:35|2.9
03:23:37|2.9
03:23:37|2.90078
03:23:39|2.90054
03:23:39|2.9002
03:23:41|2.9
03:23:41|2.9
03:23:43|2.9
03:23:44|2.9
03:23:44|2.9
03:23:46|2.9
03:23:47|2.9
03:23:48|2.9
03:23:49|2.9
03:23:50|2.9
03:23:51|2.9
03:23:52|2.9
03:23:53|2.89979
03:23:54|2.8998
03:23:55|2.8998
03:23:56|2.8998
03:23:57|2.89971
03:23:58|2.89971
03:23:59|2.89971
03:24:00|2.89971
03:24:01|2.89971
03:24:02|2.89971
03:24:03|2.89971
03:24:04|2.89971
03:24:05|2.89971
03:24:06|2.89971
03:24:07|2.89936
03:24:08|2.89936
03:24:09|2.89936
03:24:10|2.89936
03:24:11|2.89936
03:24:12|2.89936
03:24:13|2.89936
03:24:14|2.89936
03:24:15|2.89936
03:24:16|2.89955
03:24:18|2.90032
03:24:18|2.90032
03:24:19|2.90032
03:24:21|2.9007
03:24:22|2.9007
03:24:23|2.9007
03:24:23|2.9007
03:24:26|2.9007
03:24:26|2.9007
03:24:28|2.9007
03:24:29|2.90066
03:24:30|2.90066
03:24:32|2.90066
03:24:33|2.90066
03:24:34|2.90061
03:24:34|2.9006
03:24:36|2.9006
03:24:37|2.9006
03:24:38|2.9006
03:24:39|2.9006
03:24:39|2.9006
03:24:41|2.9006
03:24:42|2.9006
03:24:43|2.9006
03:24:44|2.9006
03:24:45|2.9006
03:24:46|2.9006
03:24:47|2.9006
03:24:48|2.9006
03:24:49|2.9006
03:24:50|2.90003
03:24:51|2.90003
03:24:52|2.90003
03:24:53|2.9
03:24:54|2.9
03:24:55|2.9
03:24:56|2.9
03:24:57|2.89944
03:24:58|2.89944
03:24:59|2.89944
03:25:00|2.89944
03:25:01|2.90019
03:25:02|2.90041
03:25:03|2.9
03:25:04|2.9
03:25:05|2.9
03:25:06|2.9
03:25:07|2.90003
03:25:08|2.90003
03:25:09|2.90003
03:25:11|2.90003
03:25:11|2.89979
03:25:13|2.89979
03:25:15|2.89979
03:25:15|2.89979
03:25:18|2.89979
03:25:19|2.89979
03:25:19|2.89979
03:25:20|2.89981
03:25:22|2.89981
03:25:23|2.89981
03:25:24|2.89981
03:25:25|2.89981
03:25:27|2.89981
03:25:29|2.89981
03:25:29|2.89981
03:25:31|2.89981
03:25:31|2.8998
03:25:32|2.89956
03:25:33|2.8994
03:25:35|2.8994
03:25:36|2.8993
03:25:37|2.89886
03:25:38|2.899
03:25:39|2.89939
03:25:40|2.89939
03:25:41|2.89938
03:25:42|2.89938
03:25:43|2.89938
03:25:44|2.89938
03:25:45|2.89938
03:25:46|2.89938
03:25:47|2.89938
03:25:48|2.89938
03:25:49|2.89938
03:25:50|2.89938
03:25:51|2.89938
03:25:52|2.89938
03:25:53|2.89819
03:25:54|2.89859
03:25:55|2.89876
03:25:56|2.89875
03:25:57|2.89875
03:25:58|2.89875
03:25:59|2.89875
03:26:00|2.89875
03:26:01|2.89875
03:26:02|2.89875
03:26:03|2.89739
03:26:04|2.89739
03:26:05|2.897
03:26:06|2.897
03:26:07|2.89682
03:26:08|2.89776
03:26:09|2.89776
03:26:10|2.89778
03:26:11|2.89778
03:26:12|2.89778
03:26:13|2.89778
03:26:14|2.89778
03:26:15|2.89778
03:26:16|2.89778
03:26:17|2.89778
03:26:18|2.89778
03:26:19|2.89956
03:26:20|2.89945
03:26:21|2.89945
03:26:22|2.89945
03:26:23|2.89916
03:26:24|2.89916
03:26:25|2.89916
03:26:27|2.89916
03:26:28|2.89916
03:26:29|2.89936
03:26:30|2.89936
03:26:31|2.89936
03:26:32|2.89936
03:26:34|2.89936
03:26:35|2.89936
03:26:36|2.89935
03:26:36|2.89935
03:26:38|2.90089
03:26:39|2.90089
03:26:39|2.90089
03:26:42|2.90089
03:26:43|2.90089
03:26:44|2.90089
03:26:45|2.9003
03:26:46|2.9003
03:26:47|2.9003
03:26:48|2.9003
03:26:49|2.90098
03:26:50|2.90098
03:26:51|2.90098
03:26:53|2.90098
03:26:53|2.90098
03:26:55|2.9008
03:26:56|2.9008
03:26:56|2.9008
03:26:57|2.9008
03:26:58|2.9008
03:27:00|2.9008
03:27:01|2.9008
03:27:02|2.9008
03:27:03|2.9008
03:27:04|2.9008
03:27:05|2.9008
03:27:05|2.9008
03:27:07|2.9008
03:27:08|2.9008
03:27:09|2.9008
03:27:09|2.9008
03:27:11|2.9005
03:27:11|2.9005
03:27:13|2.9005
03:27:13|2.9005
03:27:15|2.90051
03:27:15|2.90051
03:27:17|2.90051
03:27:18|2.90051
03:27:19|2.9005
03:27:19|2.9
03:27:21|2.9003
03:27:22|2.90106
03:27:23|2.90106
03:27:23|2.90085
03:27:24|2.90085
03:27:26|2.90085
03:27:28|2.90085
03:27:29|2.90085
03:27:30|2.90106
03:27:31|2.90105
03:27:31|2.90105
03:27:33|2.90105
03:27:33|2.90105
03:27:35|2.90105
03:27:35|2.90105
03:27:37|2.90105
03:27:38|2.90051
03:27:39|2.90051
03:27:39|2.90051
03:27:41|2.90051
03:27:42|2.90051
03:27:43|2.89974
03:27:45|2.89974
03:27:46|2.89974
03:27:47|2.89974
03:27:48|2.89974
03:27:48|2.89974
03:27:49|2.89974
03:27:50|2.89974
03:27:51|2.90017
03:27:53|2.90017
03:27:54|2.90017
03:27:54|2.90017
03:27:56|2.90017
03:27:56|2.90017
03:27:57|2.8998
03:27:58|2.8998
03:28:00|2.8998
03:28:00|2.89968
03:28:02|2.899
03:28:03|2.899
03:28:04|2.899
03:28:05|2.899
03:28:06|2.899
03:28:08|2.89886
03:28:08|2.89886
03:28:09|2.89886
03:28:10|2.89886
03:28:11|2.89886
03:28:13|2.89886
03:28:14|2.89932
03:28:15|2.89932
03:28:16|2.89922
03:28:18|2.89933
03:28:19|2.89933
03:28:20|2.89933
03:28:21|2.89933
03:28:22|2.89933
03:28:23|2.89933
03:28:24|2.89933
03:28:25|2.89933
03:28:26|2.89933
03:28:27|2.89933
03:28:28|2.89933
03:28:31|2.89933
03:28:33|2.8985
03:28:34|2.8985
03:28:35|2.8985
03:28:36|2.8985
03:28:37|2.89908
03:28:39|2.89962
03:28:40|2.89962
03:28:40|2.8994
03:28:41|2.8994
03:28:42|2.8994
03:28:44|2.89901
03:28:45|2.89901
03:28:45|2.89901
03:28:47|2.89901
03:28:48|2.89803
03:28:48|2.89803
03:28:49|2.89803
03:28:52|2.89803
03:28:52|2.89803
03:28:53|2.89803
03:28:54|2.89803
03:28:55|2.89803
03:28:57|2.89721
03:28:58|2.89721
03:28:58|2.89701
03:29:00|2.89701
03:29:00|2.8966
03:29:02|2.89629
03:29:02|2.89601
03:29:04|2.89601
03:29:05|2.896
03:29:05|2.896
03:29:06|2.896
03:29:08|2.896
03:29:09|2.89601
03:29:10|2.89717
03:29:11|2.89717
03:29:12|2.89717
03:29:13|2.89717
03:29:14|2.89717
03:29:14|2.89717
03:29:16|2.89737
03:29:17|2.89737
03:29:18|2.89737
03:29:19|2.89837
03:29:20|2.89837
03:29:21|2.89837
03:29:23|2.89837
03:29:23|2.89837
03:29:24|2.89837
03:29:25|2.89819
03:29:28|2.89819
03:29:28|2.89819
03:29:29|2.89819
03:29:30|2.89819
03:29:32|2.89819
03:29:33|2.89819
03:29:34|2.89819
03:29:35|2.89819
03:29:35|2.89819
03:29:37|2.89818
03:29:39|2.89818
03:29:39|2.89818
03:29:41|2.89785
03:29:41|2.89785
03:29:43|2.89778
03:29:43|2.89778
03:29:44|2.89778
03:29:45|2.89778
03:29:46|2.89778
03:29:47|2.89786
03:29:49|2.89786
03:29:50|2.89786
03:29:50|2.8971
03:29:52|2.8971
03:29:53|2.89712
03:29:55|2.89712
03:29:55|2.89712
03:29:56|2.89712
03:29:57|2.89712
03:29:58|2.89712
03:29:59|2.89712
03:30:00|2.89712
03:30:02|2.89712
03:30:04|2.8987
03:30:04|2.8987
03:30:06|2.89827
03:30:07|2.89844
03:30:07|2.89844
03:30:09|2.89912
03:30:09|2.89912
03:30:11|2.90092
03:30:12|2.90092
03:30:13|2.90092
03:30:14|2.90071
03:30:15|2.89999
03:30:16|2.89943
03:30:17|2.89943
03:30:18|2.89943
03:30:19|2.89943
03:30:20|2.89943
03:30:21|2.89943
03:30:22|2.89943
03:30:23|2.89943
03:30:24|2.89943
03:30:25|2.89943
03:30:26|2.89943
03:30:27|2.89943
03:30:29|2.89943
03:30:30|2.89943
03:30:31|2.89943
03:30:32|2.89943
03:30:33|2.89943
03:30:34|2.89943
03:30:35|2.89943
03:30:36|2.89943
03:30:37|2.89943
03:30:38|2.89943
03:30:39|2.89888
03:30:40|2.89857
03:30:41|2.89857
03:30:42|2.89784
03:30:43|2.89813
03:30:44|2.89813
03:30:45|2.89813
03:30:46|2.89813
03:30:48|2.89769
03:30:49|2.89769
03:30:50|2.89769
03:30:51|2.89769
03:30:52|2.89769
03:30:53|2.89769
03:30:54|2.89769
03:30:56|2.89747
03:30:57|2.89747
03:30:57|2.89747
03:30:59|2.89747
03:30:59|2.89747
03:31:01|2.89747
03:31:01|2.89747
03:31:02|2.89747
03:31:04|2.89747
03:31:04|2.89747
03:31:06|2.89747
03:31:07|2.89726
03:31:08|2.8962
03:31:10|2.8962
03:31:11|2.8962
03:31:11|2.8962
03:31:12|2.8962
03:31:14|2.8962
03:31:15|2.8962
03:31:16|2.8962
03:31:16|2.8962
03:31:17|2.89601
03:31:18|2.89624
03:31:19|2.89624
03:31:21|2.89624
03:31:21|2.89624
03:31:23|2.89624
03:31:24|2.89698
03:31:25|2.89698
03:31:26|2.89698
03:31:26|2.89698
03:31:28|2.89727
03:31:29|2.89727
03:31:31|2.89779
03:31:32|2.89779
03:31:34|2.89779
03:31:35|2.89779
03:31:36|2.89779
03:31:37|2.89779
03:31:38|2.89779
03:31:39|2.89804
03:31:40|2.89761
03:31:42|2.89761
03:31:42|2.8969
03:31:44|2.8969
03:31:45|2.89759
03:31:46|2.89771
03:31:47|2.89804
03:31:48|2.89804
03:31:49|2.89804
03:31:50|2.89804
03:31:51|2.89804
03:31:52|2.89804
03:31:53|2.89804
03:31:54|2.89804
03:31:55|2.89804
03:31:56|2.89804
03:31:57|2.89804
03:31:58|2.89804
03:31:59|2.89804
03:32:00|2.89804
03:32:01|2.89865
03:32:02|2.89865
03:32:03|2.89865
03:32:04|2.89865
03:32:05|2.89865
03:32:06|2.89865
03:32:07|2.9
03:32:08|2.9
03:32:09|2.90026
03:32:10|2.90026
03:32:11|2.90026
03:32:12|2.90026
03:32:13|2.89959
03:32:15|2.89959
03:32:16|2.89959
03:32:17|2.89959
03:32:18|2.89959
03:32:18|2.89959
03:32:20|2.90052
03:32:20|2.90059
03:32:21|2.90059
03:32:22|2.90058
03:32:24|2.90058
03:32:25|2.9008
03:32:25|2.9008
03:32:26|2.9008
03:32:28|2.9008
03:32:30|2.9008
03:32:31|2.9012
03:32:32|2.9012
03:32:33|2.9012
03:32:35|2.9012
03:32:36|2.90121
03:32:37|2.90121
03:32:38|2.90121
03:32:39|2.90121
03:32:40|2.90121
03:32:41|2.90121
03:32:42|2.90121
03:32:43|2.9018
03:32:44|2.9018
03:32:45|2.9018
03:32:46|2.9018
03:32:47|2.9018
03:32:48|2.9018
03:32:49|2.9018
03:32:50|2.90231
03:32:51|2.90231
03:32:52|2.90231
03:32:53|2.90231
03:32:54|2.90231
03:32:55|2.90281
03:32:56|2.90281
03:32:57|2.90281
03:32:58|2.90281
03:32:59|2.90281
03:33:00|2.90281
03:33:01|2.90281
03:33:02|2.90281
03:33:03|2.90281
03:33:04|2.90281
03:33:05|2.90281
03:33:07|2.90418
03:33:07|2.90418
03:33:08|2.90418
03:33:09|2.90418
03:33:11|2.90418
03:33:12|2.90418
03:33:13|2.90418
03:33:14|2.90418
03:33:14|2.90418
03:33:16|2.90418
03:33:16|2.90378
03:33:17|2.90379
03:33:18|2.90379
03:33:20|2.90379
03:33:20|2.90379
03:33:21|2.90379
03:33:23|2.90428
03:33:23|2.90464
03:33:24|2.90464
03:33:25|2.90464
03:33:26|2.90464
03:33:27|2.90488
03:33:29|2.90482
03:33:31|2.90482
03:33:32|2.90482
03:33:33|2.90482
03:33:34|2.9054
03:33:36|2.9054
03:33:37|2.9054
03:33:38|2.9054
03:33:39|2.9054
03:33:40|2.9054
03:33:40|2.9054
03:33:42|2.9057
03:33:43|2.9057
03:33:44|2.9057
03:33:45|2.90607
03:33:46|2.90673
03:33:47|2.90673
03:33:48|2.90673
03:33:49|2.9078
03:33:50|2.9078
03:33:51|2.9078
03:33:53|2.9078
03:33:54|2.9078
03:33:55|2.90793
03:33:55|2.90807
03:33:56|2.908
03:33:57|2.90812
03:33:59|2.90812
03:34:00|2.90642
03:34:00|2.90642
03:34:01|2.90642
03:34:02|2.90642
03:34:03|2.90642
03:34:09|2.90642
03:34:11|2.90664
03:34:11|2.90664
03:34:13|2.9058
03:34:13|2.90581
03:34:14|2.90581
03:34:15|2.90561
03:34:16|2.90561
03:34:17|2.90561
03:34:19|2.90561
03:34:19|2.90561
03:34:21|2.90561
03:34:21|2.90561
03:34:22|2.90561
03:34:23|2.90573
03:34:24|2.90561
03:34:25|2.9054
03:34:27|2.9054
03:34:27|2.9054
03:34:29|2.9054
03:34:30|2.90573
03:34:32|2.90573
03:34:33|2.90574
03:34:34|2.90574
03:34:35|2.90574
03:34:36|2.90574
03:34:38|2.90574
03:34:38|2.90574
03:34:40|2.90574
03:34:41|2.90564
03:34:41|2.90564
03:34:43|2.90564
03:34:44|2.90564
03:34:45|2.90564
03:34:46|2.90564
03:34:47|2.90564
03:34:48|2.90564
03:34:49|2.90564
03:34:49|2.90564
03:34:50|2.90564
03:34:51|2.9052
03:34:53|2.9052
03:34:54|2.90509
03:34:55|2.90509
03:34:56|2.90509
03:34:57|2.90509
03:34:59|2.90509
03:35:00|2.90509
03:35:01|2.90509
03:35:02|2.90509
03:35:02|2.90509
03:35:04|2.90509
03:35:05|2.90509
03:35:06|2.90509
03:35:06|2.90509
03:35:08|2.90509
03:35:09|2.90509
03:35:09|2.90385
03:35:11|2.90385
03:35:11|2.90385
03:35:13|2.90385
03:35:13|2.9042
03:35:15|2.90385
03:35:16|2.90385
03:35:16|2.90484
03:35:17|2.90484
03:35:18|2.90484
03:35:20|2.90484
03:35:21|2.90484
03:35:22|2.90573
03:35:22|2.90599
03:35:25|2.9076
03:35:25|2.9076
03:35:26|2.9076
03:35:28|2.9076
03:35:29|2.9076
03:35:30|2.9076
03:35:31|2.9078
03:35:31|2.9078
03:35:32|2.9078
03:35:35|2.9078
03:35:35|2.9078
03:35:37|2.9078
03:35:38|2.90683
03:35:38|2.90683
03:35:40|2.90719
03:35:40|2.90719
03:35:42|2.90719
03:35:43|2.90719
03:35:43|2.90719
03:35:45|2.90719
03:35:46|2.90719
03:35:47|2.90719
03:35:48|2.90719
03:35:49|2.90739
03:35:50|2.90739
03:35:50|2.90739
03:35:51|2.90739
03:35:53|2.90739
03:35:54|2.90739
03:35:55|2.90739
03:35:56|2.90739
03:35:57|2.90739
03:35:58|2.90739
03:35:59|2.90739
03:36:00|2.90739
03:36:01|2.90739
03:36:03|2.90739
03:36:04|2.90739
03:36:05|2.90739
03:36:06|2.90739
03:36:06|2.90739
03:36:08|2.90739
03:36:09|2.90739
03:36:10|2.90739
03:36:11|2.90659
03:36:12|2.90647
03:36:13|2.90647
03:36:14|2.90647
03:36:15|2.90647
03:36:16|2.90647
03:36:16|2.90647
03:36:17|2.90647
03:36:18|2.90647
03:36:19|2.90647
03:36:21|2.90719
03:36:22|2.90719
03:36:23|2.90719
03:36:24|2.90719
03:36:25|2.90719
03:36:26|2.90719
03:36:26|2.908
03:36:27|2.908
03:36:29|2.90789
03:36:29|2.90789
03:36:32|2.90789
03:36:33|2.90789
03:36:35|2.90765
03:36:36|2.90765
03:36:37|2.90765
03:36:38|2.90765
03:36:39|2.90765
03:36:40|2.90765
03:36:41|2.90765
03:36:42|2.90765
03:36:43|2.90765
03:36:44|2.90765
03:36:46|2.90765
03:36:48|2.90765
03:36:49|2.90765
03:36:49|2.90765
03:36:50|2.90765
03:36:51|2.90765
03:36:52|2.90765
03:36:54|2.90765
03:36:54|2.90765
03:36:56|2.90767
03:36:56|2.90767
03:36:57|2.90767
03:36:58|2.90767
03:36:59|2.90767
03:37:00|2.90767
03:37:01|2.90719
03:37:02|2.90664
03:37:03|2.90664
03:37:05|2.90633
03:37:05|2.90633
03:37:07|2.90623
03:37:07|2.90623
03:37:09|2.90664
03:37:09|2.90722
03:37:10|2.90724
03:37:11|2.90724
03:37:13|2.90724
03:37:13|2.90724
03:37:14|2.90724
03:37:16|2.90724
03:37:16|2.90724
03:37:18|2.90724
03:37:18|2.90724
03:37:19|2.90708
03:37:21|2.90701
03:37:22|2.90701
03:37:23|2.90701
03:37:24|2.90701
03:37:25|2.90701
03:37:26|2.90571
03:37:27|2.90571
03:37:28|2.90571
03:37:29|2.90571
03:37:30|2.90571
03:37:32|2.90571
03:37:32|2.90571
03:37:34|2.90571
03:37:34|2.90579
03:37:36|2.90608
03:37:37|2.90608
03:37:38|2.90608
03:37:39|2.90608
03:37:40|2.90608
03:37:41|2.90608
03:37:42|2.90608
03:37:43|2.90608
03:37:44|2.90608
03:37:45|2.9066
03:37:46|2.90543
03:37:48|2.90524
03:37:48|2.905
03:37:50|2.905
03:37:51|2.905
03:37:52|2.905
03:37:53|2.90554
03:37:54|2.90554
03:37:55|2.90607
03:37:56|2.90607
03:37:58|2.90607
03:37:59|2.90607
03:37:59|2.90607
03:38:00|2.90607
03:38:02|2.90607
03:38:02|2.90607
03:38:03|2.90607
03:38:05|2.90607
03:38:06|2.90607
03:38:07|2.90608
03:38:07|2.90693
03:38:09|2.90693
03:38:09|2.90693
03:38:11|2.90693
03:38:12|2.9068
03:38:12|2.9068
03:38:14|2.9068
03:38:15|2.9068
03:38:15|2.9068
03:38:16|2.90636
03:38:18|2.90636
03:38:19|2.90636
03:38:20|2.90636
03:38:21|2.90636
03:38:22|2.90636
03:38:23|2.90636
03:38:24|2.90636
03:38:24|2.90683
03:38:26|2.90683
03:38:27|2.90683
03:38:27|2.90683
03:38:30|2.90683
03:38:31|2.90683
03:38:32|2.90683
03:38:33|2.90683
03:38:34|2.90683
03:38:34|2.90661
03:38:35|2.90682
03:38:37|2.90682
03:38:38|2.90682
03:38:38|2.90682
03:38:39|2.90682
03:38:41|2.90682
03:38:42|2.90682
03:38:43|2.90661
03:38:44|2.90661
03:38:44|2.90661
03:38:46|2.90661
03:38:47|2.90661
03:38:48|2.90661
03:38:49|2.90625
03:38:50|2.90625
03:38:51|2.90625
03:38:52|2.90625
03:38:53|2.90625
03:38:54|2.90625
03:38:55|2.90625
03:38:57|2.90625
03:38:58|2.90561
03:38:59|2.90561
03:39:00|2.90561
03:39:01|2.90561
03:39:02|2.90561
03:39:03|2.90561
03:39:04|2.90561
03:39:05|2.90561
03:39:06|2.90561
03:39:07|2.90561
03:39:08|2.90522
03:39:09|2.90372
03:39:10|2.90372
03:39:11|2.90372
03:39:12|2.90372
03:39:13|2.904
03:39:14|2.90561
03:39:15|2.90687
03:39:16|2.90687
03:39:17|2.90687
03:39:18|2.90687
03:39:19|2.90687
03:39:20|2.90687
03:39:21|2.90687
03:39:22|2.90685
03:39:23|2.90685
03:39:24|2.90685
03:39:25|2.90685
03:39:26|2.90685
03:39:28|2.90685
03:39:28|2.90685
03:39:30|2.90685
03:39:32|2.90685
03:39:32|2.90685
03:39:33|2.90685
03:39:34|2.90685
03:39:36|2.90685
03:39:37|2.90685
03:39:38|2.90685
03:39:38|2.90685
03:39:40|2.90685
03:39:40|2.90685
03:39:42|2.90685
03:39:43|2.90685
03:39:44|2.90685
03:39:45|2.90685
03:39:46|2.90685
03:39:47|2.90685
03:39:48|2.90685
03:39:49|2.90685
03:39:50|2.90685
03:39:52|2.90685
03:39:52|2.90685
03:39:54|2.90685
03:39:54|2.90685
03:39:55|2.90685
03:39:56|2.90685
03:39:57|2.90685
03:39:58|2.90685
03:39:59|2.90685
03:40:00|2.90685
03:40:02|2.90685
03:40:02|2.90685
03:40:04|2.90685
03:40:05|2.90685
03:40:05|2.90744
03:40:06|2.90721
03:40:07|2.90774
03:40:08|2.90774
03:40:11|2.90774
03:40:11|2.90774
03:40:12|2.90774
03:40:13|2.90774
03:40:14|2.90774
03:40:16|2.90774
03:40:17|2.90803
03:40:17|2.90803
03:40:19|2.90803
03:40:19|2.90803
03:40:20|2.90803
03:40:21|2.90803
03:40:22|2.90803
03:40:23|2.90803
03:40:25|2.90803
03:40:25|2.90803
03:40:27|2.90803
03:40:29|2.90803
03:40:29|2.90803
03:40:30|2.90803
03:40:31|2.90774
03:40:32|2.90774
03:40:33|2.90741
03:40:35|2.90741
03:40:36|2.90741
03:40:36|2.90826
03:40:38|2.90826
03:40:38|2.90826
03:40:39|2.90948
03:40:40|2.9098
03:40:41|2.9098
03:40:42|2.9098
03:40:44|2.91031
03:40:45|2.91031
03:40:46|2.91031
03:40:47|2.91031
03:40:47|2.91031
03:40:48|2.9102
03:40:49|2.9102
03:40:51|2.9102
03:40:51|2.9102
03:40:53|2.9102
03:40:54|2.91029
03:40:54|2.91029
03:40:56|2.91029
03:40:57|2.91029
03:40:58|2.91029
03:40:59|2.91029
03:41:00|2.91029
03:41:01|2.90981
03:41:02|2.90981
03:41:03|2.90981
03:41:04|2.90981
03:41:05|2.90981
03:41:06|2.90981
03:41:07|2.90962
03:41:08|2.90962
03:41:09|2.90962
03:41:10|2.90962
03:41:11|2.90962
03:41:12|2.90962
03:41:13|2.90962
03:41:14|2.90962
03:41:15|2.90962
03:41:16|2.90962
03:41:17|2.90962
03:41:18|2.9094
03:41:19|2.9094
03:41:20|2.9094
03:41:21|2.9094
03:41:22|2.9094
03:41:23|2.9094
03:41:24|2.9094
03:41:25|2.9094
03:41:26|2.9094
03:41:27|2.91061
03:41:28|2.91061
03:41:29|2.91061
03:41:31|2.91061
03:41:32|2.91061
03:41:33|2.9112
03:41:34|2.9112
03:41:34|2.9112
03:41:36|2.9112
03:41:37|2.9112
03:41:38|2.9112
03:41:39|2.9112
03:41:40|2.9112
03:41:41|2.9112
03:41:42|2.91075
03:41:43|2.91075
03:41:44|2.91075
03:41:46|2.9104
03:41:47|2.9104
03:41:48|2.9104
03:41:49|2.9104
03:41:50|2.91036
03:41:51|2.91036
03:41:52|2.90962
03:41:53|2.90962
03:41:54|2.90962
03:41:55|2.90962
03:41:56|2.90962
03:41:57|2.91033
03:41:59|2.91033
03:42:00|2.91033
03:42:01|2.91033
03:42:01|2.91
03:42:03|2.91
03:42:04|2.91
03:42:05|2.91
03:42:06|2.91
03:42:07|2.91
03:42:08|2.91
03:42:09|2.91
03:42:10|2.91
03:42:11|2.91017
03:42:12|2.91017
03:42:13|2.91017
03:42:14|2.91017
03:42:15|2.91017
03:42:16|2.91017
03:42:17|2.91017
03:42:18|2.91017
03:42:19|2.91017
03:42:20|2.91017
03:42:21|2.91017
03:42:22|2.91017
03:42:23|2.91017
03:42:24|2.91017
03:42:25|2.91017
03:42:27|2.91017
03:42:27|2.91018
03:42:28|2.91001
03:42:29|2.91001
03:42:30|2.91054
03:42:32|2.91054
03:42:32|2.91053
03:42:34|2.9102
03:42:35|2.9102
03:42:36|2.9102
03:42:37|2.9102
03:42:38|2.91021
03:42:39|2.91021
03:42:40|2.91021
03:42:40|2.91021
03:42:42|2.91021
03:42:43|2.91021
03:42:44|2.9105
03:42:45|2.9105
03:42:46|2.9105
03:42:46|2.9105
03:42:48|2.91076
03:42:49|2.91076
03:42:50|2.91159
03:42:51|2.91159
03:42:52|2.91159
03:42:53|2.91159
03:42:54|2.91159
03:42:54|2.91159
03:42:56|2.91211
03:42:57|2.91211
03:42:58|2.91211
03:42:59|2.91241
03:43:00|2.9124
03:43:01|2.9124
03:43:02|2.9124
03:43:03|2.9124
03:43:05|2.9124
03:43:05|2.9124
03:43:06|2.9124
03:43:07|2.9124
03:43:08|2.9124
03:43:09|2.9124
03:43:11|2.9124
03:43:11|2.9124
03:43:12|2.9124
03:43:13|2.91255
03:43:14|2.91255
03:43:15|2.91255
03:43:17|2.91255
03:43:17|2.91255
03:43:18|2.91228
03:43:20|2.9134
03:43:20|2.9134
03:43:21|2.9134
03:43:22|2.9134
03:43:24|2.9134
03:43:24|2.9134
03:43:26|2.9134
03:43:27|2.9134
03:43:28|2.9134
03:43:29|2.9134
03:43:30|2.9134
03:43:31|2.9134
03:43:32|2.9134
03:43:33|2.9134
03:43:34|2.91324
03:43:35|2.91324
03:43:36|2.91324
03:43:37|2.91324
03:43:39|2.91392
03:43:39|2.91435
03:43:40|2.91435
03:43:42|2.91452
03:43:42|2.91452
03:43:43|2.91452
03:43:44|2.91413
03:43:45|2.91413
03:43:47|2.91413
03:43:47|2.91413
03:43:49|2.91439
03:43:49|2.91374
03:43:50|2.91374
03:43:52|2.91374
03:43:52|2.91374
03:43:53|2.914
03:43:55|2.914
03:43:56|2.91325
03:43:56|2.91325
03:43:58|2.91325
03:43:58|2.91325
03:44:00|2.91325
03:44:01|2.91325
03:44:01|2.91325
03:44:03|2.91325
03:44:03|2.91352
03:44:04|2.91352
03:44:05|2.91352
03:44:07|2.91281
03:44:08|2.91281
03:44:09|2.91281
03:44:10|2.91281
03:44:11|2.91281
03:44:13|2.91191
03:44:13|2.91191
03:44:14|2.91191
03:44:16|2.91218
03:44:16|2.91218
03:44:18|2.91218
03:44:18|2.91218
03:44:19|2.91218
03:44:20|2.91191
03:44:22|2.91191
03:44:23|2.91256
03:44:23|2.91256
03:44:25|2.91204
03:44:27|2.91204
03:44:27|2.91204
03:44:29|2.91204
03:44:30|2.91204
03:44:30|2.91167
03:44:32|2.91167
03:44:33|2.91167
03:44:34|2.91167
03:44:35|2.91255
03:44:36|2.91255
03:44:37|2.91255
03:44:38|2.91255
03:44:39|2.91255
03:44:40|2.91259
03:44:42|2.91279
03:44:43|2.91279
03:44:44|2.91279
03:44:45|2.91279
03:44:46|2.91279
03:44:47|2.91279
03:44:47|2.91279
03:44:49|2.91232
03:44:50|2.91266
03:44:51|2.91266
03:44:52|2.91266
03:44:52|2.91259
03:44:54|2.91259
03:44:55|2.91259
03:44:56|2.91259
03:44:57|2.91279
03:44:58|2.91279
03:44:59|2.91279
03:45:00|2.91279
03:45:01|2.91279
03:45:02|2.91298
03:45:03|2.91304
03:45:04|2.91304
03:45:05|2.91304
03:45:06|2.91399
03:45:07|2.91399
03:45:08|2.91399
03:45:09|2.91393
03:45:10|2.91401
03:45:12|2.91401
03:45:12|2.91401
03:45:14|2.91401
03:45:14|2.91401
03:45:15|2.91401
03:45:16|2.91401
03:45:17|2.91401
03:45:18|2.91401
03:45:19|2.915
03:45:21|2.915
03:45:21|2.91401
03:45:23|2.9144
03:45:23|2.9144
03:45:24|2.9144
03:45:26|2.9144
03:45:27|2.9144
03:45:28|2.9144
03:45:29|2.9144
03:45:30|2.9144
03:45:31|2.9144
03:45:32|2.91393
03:45:34|2.91393
03:45:34|2.91393
03:45:35|2.91393
03:45:37|2.91335
03:45:37|2.91269
03:45:39|2.91249
03:45:40|2.91249
03:45:41|2.9112
03:45:42|2.9112
03:45:43|2.91058
03:45:44|2.91063
03:45:45|2.91063
03:45:46|2.91063
03:45:47|2.91063
03:45:48|2.91264
03:45:49|2.91264
03:45:50|2.91272
03:45:51|2.91354
03:45:52|2.91354
03:45:53|2.91354
03:45:54|2.91354
03:45:55|2.91354
03:45:56|2.91354
03:45:57|2.91354
03:45:58|2.91354
03:45:59|2.91354
03:46:00|2.91354
03:46:01|2.9134
03:46:02|2.9134
03:46:03|2.91262
03:46:04|2.91262
03:46:05|2.91107
03:46:06|2.91129
03:46:08|2.91129
03:46:08|2.91129
03:46:09|2.91129
03:46:11|2.91129
03:46:11|2.91129
03:46:12|2.91129
03:46:13|2.91129
03:46:14|2.91129
03:46:15|2.91129
03:46:16|2.91129
03:46:17|2.91129
03:46:19|2.91147
03:46:19|2.91147
03:46:20|2.91149
03:46:21|2.91149
03:46:22|2.9118
03:46:25|2.9118
03:46:25|2.9118
03:46:27|2.91256
03:46:28|2.91256
03:46:29|2.91256
03:46:30|2.91256
03:46:31|2.91256
03:46:33|2.91397
03:46:34|2.91397
03:46:34|2.91397
03:46:35|2.91397
03:46:37|2.91383
03:46:38|2.91383
03:46:39|2.91383
03:46:41|2.91383
03:46:41|2.91383
03:46:43|2.91383
03:46:43|2.91383
03:46:44|2.91383
03:46:46|2.91383
03:46:46|2.91383
03:46:48|2.91316
03:46:49|2.91259
03:46:50|2.91259
03:46:50|2.91259
03:46:51|2.91259
03:46:52|2.91259
03:46:53|2.91259
03:46:55|2.91259
03:46:55|2.91259
03:46:57|2.91259
03:46:58|2.91259
03:46:58|2.91259
03:47:00|2.91259
03:47:01|2.91259
03:47:02|2.91259
03:47:02|2.91259
03:47:03|2.91259
03:47:05|2.91259
03:47:06|2.91208
03:47:07|2.91208
03:47:07|2.91205
03:47:08|2.91205
03:47:09|2.91205
03:47:10|2.91205
03:47:13|2.91205
03:47:13|2.91205
03:47:14|2.91205
03:47:15|2.91205
03:47:17|2.91205
03:47:17|2.91205
03:47:18|2.91205
03:47:19|2.91205
03:47:20|2.91205
03:47:21|2.91212
03:47:23|2.91212
03:47:24|2.91212
03:47:25|2.91212
03:47:26|2.91212
03:47:27|2.91208
03:47:29|2.91208
03:47:29|2.91208
03:47:31|2.91194
03:47:32|2.91194
03:47:34|2.91194
03:47:34|2.9116
03:47:35|2.91163
03:47:36|2.91163
03:47:38|2.91188
03:47:39|2.91188
03:47:39|2.91188
03:47:41|2.91188
03:47:41|2.91188
03:47:43|2.91188
03:47:43|2.91188
03:47:45|2.91188
03:47:46|2.91188
03:47:47|2.91188
03:47:47|2.91188
03:47:49|2.91188
03:47:49|2.91187
03:47:51|2.91187
03:47:51|2.91187
03:47:52|2.91187
03:47:53|2.9118
03:47:54|2.91178
03:47:57|2.91178
03:47:58|2.91178
03:47:58|2.91178
03:47:59|2.91178
03:48:00|2.91178
03:48:01|2.91146
03:48:02|2.91203
03:48:03|2.91203
03:48:04|2.91203
03:48:06|2.91203
03:48:06|2.91203
03:48:07|2.91203
03:48:08|2.91203
03:48:09|2.91203
03:48:10|2.91203
03:48:11|2.91203
03:48:12|2.91203
03:48:14|2.91203
03:48:14|2.91203
03:48:15|2.91203
03:48:16|2.91203
03:48:18|2.91203
03:48:18|2.91203
03:48:20|2.91203
03:48:21|2.91203
03:48:23|2.91203
03:48:23|2.91259
03:48:24|2.91378
03:48:26|2.91378
03:48:26|2.91378
03:48:28|2.91378
03:48:29|2.91378
03:48:30|2.9132
03:48:31|2.9132
03:48:32|2.9132
03:48:33|2.9132
03:48:34|2.9132
03:48:36|2.9132
03:48:36|2.9132
03:48:38|2.9132
03:48:39|2.91268
03:48:40|2.91261
03:48:41|2.91259
03:48:42|2.91259
03:48:43|2.91259
03:48:44|2.91259
03:48:45|2.91259
03:48:46|2.91259
03:48:47|2.9115
03:48:48|2.9115
03:48:49|2.91154
03:48:50|2.91154
03:48:51|2.91154
03:48:52|2.91154
03:48:53|2.91149
03:48:55|2.91149
03:48:56|2.91149
03:48:57|2.91121
03:48:58|2.91121
03:48:59|2.9112
03:48:59|2.9112
03:49:01|2.91082
03:49:01|2.91082
03:49:02|2.91082
03:49:03|2.91082
03:49:05|2.91082
03:49:06|2.91082
03:49:07|2.91082
03:49:07|2.91082
03:49:08|2.91082
03:49:10|2.91082
03:49:11|2.91082
03:49:11|2.91082
03:49:13|2.91082
03:49:14|2.91082
03:49:14|2.91082
03:49:16|2.91153
03:49:17|2.91153
03:49:17|2.91153
03:49:19|2.91178
03:49:20|2.91178
03:49:20|2.91178
03:49:22|2.91126
03:49:22|2.91112
03:49:23|2.91112
03:49:25|2.91112
03:49:26|2.91112
03:49:26|2.91112
03:49:27|2.91114
03:49:28|2.91114
03:49:30|2.91112
03:49:31|2.911
03:49:32|2.911
03:49:33|2.911
03:49:34|2.911
03:49:35|2.91046
03:49:36|2.91045
03:49:37|2.91101
03:49:38|2.91101
03:49:39|2.91101
03:49:40|2.91101
03:49:41|2.911
03:49:42|2.911
03:49:43|2.911
03:49:44|2.911
03:49:45|2.911
03:49:46|2.911
03:49:47|2.911
03:49:48|2.911
03:49:49|2.911
03:49:50|2.911
03:49:51|2.911
03:49:52|2.911
03:49:53|2.911
03:49:55|2.911
03:49:55|2.911
03:49:56|2.91177
03:49:58|2.91177
03:49:58|2.91177
03:49:59|2.9126
03:50:00|2.9126
03:50:01|2.9126
03:50:02|2.9126
03:50:04|2.9126
03:50:05|2.9126
03:50:06|2.9126
03:50:07|2.9126
03:50:08|2.9126
03:50:09|2.9126
03:50:10|2.91247
03:50:11|2.91247
03:50:12|2.91247
03:50:13|2.91247
03:50:14|2.91247
03:50:16|2.9136
03:50:16|2.9136
03:50:17|2.9136
03:50:18|2.9136
03:50:19|2.9136
03:50:20|2.9136
03:50:22|2.9136
03:50:22|2.91439
03:50:23|2.91439
03:50:25|2.91439
03:50:26|2.91439
03:50:27|2.91439
03:50:29|2.9136
03:50:29|2.9136
03:50:30|2.9136
03:50:31|2.9136
03:50:33|2.9136
03:50:34|2.9136
03:50:35|2.9136
03:50:35|2.9136
03:50:37|2.91397
03:50:38|2.91397
03:50:38|2.91397
03:50:40|2.91397
03:50:41|2.91368
03:50:41|2.91368
03:50:43|2.91368
03:50:44|2.91279
03:50:46|2.91279
03:50:46|2.91279
03:50:47|2.91279
03:50:48|2.91279
03:50:49|2.91279
03:50:50|2.91279
03:50:51|2.91279
03:50:53|2.91299
03:50:54|2.91299
03:50:54|2.91299
03:50:55|2.91299
03:50:56|2.91299
03:50:57|2.91299
03:50:58|2.91299
03:51:00|2.91299
03:51:01|2.91379
03:51:02|2.91379
03:51:03|2.91379
03:51:03|2.91379
03:51:04|2.91364
03:51:05|2.91364
03:51:06|2.91364
03:51:07|2.91364
03:51:09|2.91364
03:51:09|2.91364
03:51:10|2.91364
03:51:12|2.9133
03:51:12|2.9133
03:51:14|2.9134
03:51:14|2.9134
03:51:16|2.91374
03:51:16|2.91374
03:51:17|2.91374
03:51:18|2.91374
03:51:20|2.91374
03:51:20|2.91364
03:51:22|2.91364
03:51:22|2.91364
03:51:23|2.91364
03:51:25|2.91364
03:51:25|2.91307
03:51:26|2.91346
03:51:28|2.91346
03:51:29|2.91346
03:51:30|2.91346
03:51:31|2.91346
03:51:32|2.91346
03:51:33|2.91346
03:51:34|2.91346
03:51:35|2.91359
03:51:36|2.91359
03:51:37|2.91359
03:51:39|2.9138
03:51:40|2.9138
03:51:41|2.9138
03:51:41|2.9138
03:51:43|2.9138
03:51:44|2.91398
03:51:45|2.9144
03:51:46|2.9144
03:51:47|2.91489
03:51:47|2.91489
03:51:49|2.91545
03:51:50|2.91564
03:51:51|2.91564
03:51:52|2.91564
03:51:53|2.91564
03:51:55|2.91564
03:51:56|2.91564
03:51:56|2.91564
03:51:57|2.91564
03:51:59|2.91564
03:52:00|2.9154
03:52:01|2.91603
03:52:02|2.91603
03:52:03|2.91603
03:52:04|2.91672
03:52:06|2.91673
03:52:06|2.91673
03:52:07|2.91673
03:52:08|2.91673
03:52:10|2.91673
03:52:10|2.91673
03:52:12|2.91673
03:52:12|2.91673
03:52:13|2.91673
03:52:14|2.91673
03:52:15|2.91682
03:52:16|2.91702
03:52:17|2.91702
03:52:18|2.91702
03:52:19|2.91702
03:52:20|2.91702
03:52:21|2.91702
03:52:23|2.91702
03:52:23|2.91702
03:52:25|2.91702
03:52:26|2.91702
03:52:27|2.91704
03:52:28|2.91704
03:52:29|2.91706
03:52:30|2.91706
03:52:31|2.91706
03:52:32|2.91706
03:52:34|2.91719
03:52:34|2.91723
03:52:36|2.91723
03:52:37|2.91725
03:52:37|2.91725
03:52:38|2.91725
03:52:40|2.91725
03:52:40|2.91726
03:52:42|2.91737
03:52:42|2.91737
03:52:44|2.91737
03:52:45|2.91737
03:52:45|2.91737
03:52:47|2.91737
03:52:47|2.91743
03:52:49|2.91855
03:52:51|2.918
03:52:51|2.918
03:52:52|2.91801
03:52:53|2.91801
03:52:54|2.91801
03:52:55|2.91801
03:52:56|2.91801
03:52:57|2.91801
03:52:58|2.91801
03:52:59|2.91801
03:53:00|2.91801
03:53:01|2.918
03:53:02|2.918
03:53:03|2.91801
03:53:04|2.91802
03:53:05|2.91802
03:53:06|2.91785
03:53:07|2.91785
03:53:08|2.91785
03:53:09|2.91785
03:53:11|2.91785
03:53:11|2.91785
03:53:12|2.91833
03:53:14|2.91833
03:53:14|2.91833
03:53:15|2.91781
03:53:16|2.91781
03:53:17|2.91781
03:53:19|2.91726
03:53:19|2.91657
03:53:20|2.91641
03:53:21|2.91641
03:53:22|2.91642
03:53:23|2.91642
03:53:24|2.91642
03:53:25|2.91642
03:53:27|2.91665
03:53:28|2.91665
03:53:29|2.91665
03:53:29|2.91696
03:53:31|2.91696
03:53:32|2.9174
03:53:34|2.91787
03:53:35|2.91787
03:53:35|2.91787
03:53:37|2.91787
03:53:38|2.91787
03:53:38|2.91787
03:53:40|2.91762
03:53:42|2.91762
03:53:43|2.91762
03:53:43|2.91762
03:53:44|2.91762
03:53:45|2.91762
03:53:46|2.91762
03:53:47|2.91762
03:53:48|2.91762
03:53:49|2.91762
03:53:51|2.91762
03:53:51|2.91784
03:53:52|2.91784
03:53:54|2.91784
03:53:54|2.91784
03:53:55|2.91784
03:53:57|2.91784
03:53:58|2.91784
03:53:59|2.91784
03:53:59|2.91784
03:54:00|2.91784
03:54:02|2.91784
03:54:02|2.91784
03:54:03|2.91784
03:54:05|2.91698
03:54:06|2.91698
03:54:07|2.91698
03:54:08|2.91698
03:54:09|2.91698
03:54:10|2.91698
03:54:11|2.91698
03:54:12|2.91698
03:54:13|2.91794
03:54:14|2.91794
03:54:15|2.91794
03:54:16|2.91794
03:54:17|2.91794
03:54:18|2.91794
03:54:19|2.91794
03:54:20|2.91794
03:54:21|2.91794
03:54:22|2.91787
03:54:23|2.91762
03:54:24|2.91762
03:54:25|2.91762
03:54:26|2.91762
03:54:27|2.91762
03:54:29|2.91762
03:54:30|2.91762
03:54:31|2.91762
03:54:32|2.9178
03:54:33|2.9178
03:54:34|2.9178
03:54:35|2.9178
03:54:36|2.91828
03:54:37|2.91828
03:54:38|2.91828
03:54:40|2.91828
03:54:41|2.91873
03:54:42|2.91896
03:54:43|2.91932
03:54:44|2.9194
03:54:45|2.9194
03:54:46|2.91949
03:54:47|2.92017
03:54:48|2.92009
03:54:49|2.92009
03:54:50|2.92009
03:54:51|2.92009
03:54:52|2.91988
03:54:53|2.91988
03:54:54|2.91988
03:54:55|2.92046
03:54:56|2.92046
03:54:57|2.92013
03:54:58|2.92046
03:54:59|2.92066
03:55:00|2.92066
03:55:01|2.92066
03:55:02|2.92077
03:55:03|2.92077
03:55:04|2.92077
03:55:05|2.92077
03:55:06|2.92077
03:55:07|2.92077
03:55:08|2.92077
03:55:09|2.92102
03:55:10|2.92102
03:55:11|2.92102
03:55:12|2.92102
03:55:13|2.92149
03:55:14|2.92149
03:55:15|2.92149
03:55:16|2.92149
03:55:17|2.92149
03:55:18|2.92149
03:55:19|2.92149
03:55:20|2.92149
03:55:21|2.92149
03:55:22|2.92149
03:55:23|2.9212
03:55:24|2.9212
03:55:25|2.9212
03:55:26|2.92264
03:55:27|2.92264
03:55:28|2.92264
03:55:30|2.92264
03:55:31|2.92239
03:55:33|2.92277
03:55:34|2.92277
03:55:35|2.92277
03:55:35|2.92292
03:55:36|2.923
03:55:37|2.923
03:55:39|2.92238
03:55:40|2.92161
03:55:41|2.92161
03:55:42|2.92238
03:55:43|2.92238
03:55:44|2.92238
03:55:45|2.92277
03:55:46|2.92277
03:55:47|2.92277
03:55:47|2.92277
03:55:49|2.92277
03:55:50|2.9222
03:55:51|2.9222
03:55:52|2.9222
03:55:53|2.9222
03:55:54|2.9222
03:55:55|2.9222
03:55:56|2.9222
03:55:57|2.9222
03:55:58|2.92134
03:55:59|2.92134
03:56:00|2.92134
03:56:01|2.92134
03:56:02|2.92134
03:56:03|2.92134
03:56:04|2.92134
03:56:05|2.92134
03:56:06|2.92134
03:56:07|2.92134
03:56:09|2.92134
03:56:10|2.92219
03:56:10|2.92219
03:56:11|2.92219
03:56:12|2.92219
03:56:13|2.92219
03:56:14|2.92219
03:56:15|2.92219
03:56:17|2.92219
03:56:17|2.92219
03:56:18|2.9222
03:56:19|2.9222
03:56:21|2.92206
03:56:21|2.92206
03:56:22|2.92206
03:56:23|2.92206
03:56:25|2.9222
03:56:26|2.9222
03:56:26|2.9222
03:56:27|2.9222
03:56:29|2.9222
03:56:31|2.9222
03:56:32|2.92247
03:56:33|2.92247
03:56:34|2.92247
03:56:35|2.92247
03:56:36|2.92242
03:56:37|2.92238
03:56:38|2.922
03:56:39|2.9217
03:56:40|2.9217
03:56:42|2.9217
03:56:43|2.9217
03:56:43|2.9217
03:56:44|2.9217
03:56:45|2.9217
03:56:46|2.9217
03:56:47|2.9217
03:56:48|2.9217
03:56:49|2.9217
03:56:50|2.9217
03:56:52|2.9217
03:56:53|2.9217
03:56:53|2.9217
03:56:54|2.9217
03:56:55|2.9217
03:56:56|2.9217
03:56:57|2.9217
03:56:58|2.9217
03:56:59|2.9217
03:57:00|2.9217
03:57:02|2.9217
03:57:03|2.9217
03:57:03|2.9217
03:57:04|2.9217
03:57:05|2.92185
03:57:06|2.92185
03:57:07|2.92185
03:57:08|2.92185
03:57:10|2.92185
03:57:11|2.92185
03:57:11|2.92185
03:57:13|2.92185
03:57:14|2.92185
03:57:15|2.921
03:57:15|2.921
03:57:16|2.921
03:57:18|2.921
03:57:19|2.91914
03:57:19|2.91914
03:57:20|2.91926
03:57:21|2.91926
03:57:23|2.91926
03:57:24|2.9198
03:57:24|2.9198
03:57:26|2.9198
03:57:26|2.9198
03:57:27|2.91971
03:57:28|2.91971
03:57:29|2.91971
03:57:31|2.91971
03:57:32|2.91971
03:57:33|2.91971
03:57:34|2.91971
03:57:35|2.91972
03:57:36|2.91972
03:57:37|2.91958
03:57:38|2.91958
03:57:39|2.92005
03:57:40|2.92005
03:57:41|2.92005
03:57:43|2.92005
03:57:44|2.92059
03:57:45|2.92059
03:57:46|2.92059
03:57:46|2.92059
03:57:48|2.92032
03:57:49|2.92032
03:57:50|2.92032
03:57:51|2.9206
03:57:51|2.9206
03:57:54|2.9206
03:57:55|2.92069
03:57:56|2.92069
03:57:57|2.92069
03:57:58|2.92069
03:57:59|2.92069
03:58:00|2.92069
03:58:01|2.92069
03:58:01|2.92069
03:58:02|2.92069
03:58:04|2.92069
03:58:06|2.92069
03:58:06|2.92069
03:58:07|2.92069
03:58:08|2.92069
03:58:10|2.92069
03:58:10|2.92069
03:58:12|2.92069
03:58:12|2.92069
03:58:13|2.92069
03:58:14|2.92069
03:58:15|2.92069
03:58:16|2.92069
03:58:17|2.92069
03:58:18|2.92069
03:58:20|2.92069
03:58:21|2.92069
03:58:21|2.92069
03:58:23|2.92069
03:58:23|2.92069
03:58:24|2.92069
03:58:25|2.92069
03:58:27|2.92069
03:58:27|2.92069
03:58:28|2.92071
03:58:30|2.92071
03:58:30|2.92071
03:58:32|2.92071
03:58:32|2.92072
03:58:33|2.92072
03:58:35|2.92072
03:58:36|2.92072
03:58:37|2.92072
03:58:38|2.92072
03:58:39|2.92072
03:58:40|2.92072
03:58:41|2.92072
03:58:43|2.9207
03:58:44|2.92071
03:58:45|2.92071
03:58:45|2.92071
03:58:46|2.92071
03:58:47|2.92071
03:58:48|2.92071
03:58:49|2.91974
03:58:50|2.91944
03:58:52|2.91944
03:58:52|2.91944
03:58:54|2.9194
03:58:55|2.9194
03:58:55|2.9194
03:58:57|2.9194
03:58:57|2.9194
03:58:59|2.9194
03:59:00|2.9196
03:59:01|2.91973
03:59:02|2.91973
03:59:03|2.91973
03:59:04|2.91973
03:59:05|2.91973
03:59:06|2.91992
03:59:07|2.91992
03:59:08|2.91992
03:59:10|2.91992
03:59:10|2.91992
03:59:11|2.9202
03:59:12|2.9202
03:59:14|2.9202
03:59:15|2.9202
03:59:16|2.9212
03:59:17|2.92249
03:59:18|2.92249
03:59:19|2.92249
03:59:21|2.92249
03:59:22|2.92249
03:59:22|2.92248
03:59:23|2.92248
03:59:24|2.92248
03:59:25|2.92248
03:59:26|2.92249
03:59:27|2.92249
03:59:28|2.9222
03:59:29|2.92199
03:59:31|2.92178
03:59:32|2.92133
03:59:33|2.92136
03:59:34|2.92136
03:59:34|2.92136
03:59:36|2.92136
03:59:37|2.92136
03:59:38|2.92136
03:59:39|2.92136
03:59:40|2.92172
03:59:42|2.92172
03:59:42|2.92172
03:59:43|2.92155
03:59:45|2.92155
03:59:46|2.92155
03:59:47|2.92155
03:59:49|2.92155
03:59:49|2.92155
03:59:51|2.92155
03:59:51|2.92155
03:59:52|2.9225
03:59:53|2.9225
03:59:54|2.9225
03:59:56|2.9225
03:59:56|2.92241
03:59:58|2.92241
03:59:59|2.92241
03:59:59|2.92241
04:00:00|2.92241
04:00:01|2.92242
04:00:03|2.9225
04:00:04|2.9225
04:00:04|2.9225
04:00:05|2.9225
04:00:06|2.92352
04:00:08|2.92379
04:00:09|2.92379
04:00:09|2.92408
04:00:10|2.92461
04:00:12|2.92516
04:00:12|2.92516
04:00:14|2.92461
04:00:15|2.92383
04:00:16|2.92383
04:00:17|2.92383
04:00:18|2.92383
04:00:19|2.92383
04:00:20|2.92383
04:00:21|2.92366
04:00:22|2.92366
04:00:23|2.92366
04:00:24|2.92366
04:00:25|2.92346
04:00:26|2.92346
04:00:27|2.92346
04:00:28|2.92346
04:00:29|2.92346
04:00:30|2.92346
04:00:31|2.92385
04:00:32|2.92385
04:00:33|2.92385
04:00:34|2.92453
04:00:35|2.92453
04:00:36|2.92453
04:00:37|2.92453
04:00:38|2.92321
04:00:39|2.92321
04:00:40|2.92321
04:00:41|2.92321
04:00:42|2.92285
04:00:43|2.92285
04:00:44|2.92285
04:00:45|2.9225
04:00:46|2.92161
04:00:47|2.92161
04:00:48|2.92161
04:00:49|2.92161
04:00:50|2.92161
04:00:51|2.92161
04:00:52|2.9212
04:00:53|2.9212
04:00:54|2.921
04:00:55|2.921
04:00:56|2.921
04:00:57|2.921
04:00:58|2.92057
04:00:59|2.92037
04:01:00|2.92037
04:01:01|2.92037
04:01:03|2.92037
04:01:03|2.92037
04:01:04|2.92037
04:01:05|2.92037
04:01:06|2.92037
04:01:07|2.92037
04:01:08|2.92037
04:01:09|2.92037
04:01:11|2.92037
04:01:11|2.92037
04:01:12|2.92042
04:01:14|2.92042
04:01:14|2.92042
04:01:15|2.92042
04:01:16|2.92042
04:01:17|2.92039
04:01:18|2.92039
04:01:19|2.92039
04:01:20|2.92039
04:01:21|2.92
04:01:22|2.92001
04:01:23|2.92001
04:01:25|2.92001
04:01:25|2.92001
04:01:26|2.92001
04:01:27|2.92001
04:01:28|2.91973
04:01:29|2.91973
04:01:30|2.91973
04:01:31|2.91973
04:01:32|2.91985
04:01:34|2.91985
04:01:36|2.91985
04:01:36|2.91985
04:01:38|2.91985
04:01:39|2.91985
04:01:40|2.91985
04:01:41|2.91983
04:01:41|2.91983
04:01:43|2.91974
04:01:44|2.91974
04:01:45|2.91974
04:01:46|2.91974
04:01:46|2.91945
04:01:48|2.91945
04:01:48|2.91945
04:01:50|2.9192
04:01:53|2.9192
04:01:53|2.91909
04:01:55|2.91909
04:01:56|2.91909
04:01:57|2.91909
04:01:58|2.91918
04:01:59|2.91918
04:02:00|2.91861
04:02:01|2.91845
04:02:02|2.91916
04:02:03|2.91916
04:02:04|2.91916
04:02:04|2.91916
04:02:06|2.91916
04:02:07|2.91916
04:02:08|2.91916
04:02:08|2.91916
04:02:10|2.91916
04:02:10|2.91916
04:02:12|2.91916
04:02:13|2.91916
04:02:14|2.91916
04:02:15|2.91916
04:02:16|2.91916
04:02:18|2.91916
04:02:18|2.91916
04:02:19|2.91916
04:02:20|2.91916
04:02:21|2.91916
04:02:22|2.919
04:02:23|2.919
04:02:25|2.91985
04:02:25|2.91985
04:02:26|2.9196
04:02:27|2.9196
04:02:28|2.9196
04:02:30|2.9196
04:02:30|2.9196
04:02:31|2.91886
04:02:32|2.91886
04:02:34|2.91915
04:02:34|2.91915
04:02:35|2.91915
04:02:36|2.91896
04:02:37|2.91896
04:02:39|2.91896
04:02:40|2.91896
04:02:40|2.91896
04:02:41|2.91896
04:02:43|2.91896
04:02:43|2.91972
04:02:45|2.91972
04:02:45|2.91972
04:02:46|2.91972
04:02:48|2.91972
04:02:49|2.91972
04:02:49|2.91972
04:02:51|2.91972
04:02:51|2.91972
04:02:52|2.91972
04:02:53|2.91972
04:02:55|2.91972
04:02:56|2.91972
04:02:57|2.91972
04:02:58|2.91972
04:02:58|2.91971
04:03:00|2.91971
04:03:01|2.91971
04:03:02|2.9194
04:03:03|2.9194
04:03:04|2.9194
04:03:05|2.9194
04:03:06|2.91963
04:03:08|2.91963
04:03:08|2.9194
04:03:10|2.9194
04:03:10|2.919
04:03:12|2.919
04:03:12|2.919
04:03:13|2.919
04:03:14|2.919
04:03:15|2.919
04:03:16|2.919
04:03:17|2.91881
04:03:19|2.91881
04:03:19|2.91893
04:03:21|2.91893
04:03:22|2.91893
04:03:23|2.91877
04:03:24|2.91877
04:03:25|2.91877
04:03:26|2.91877
04:03:27|2.91877
04:03:28|2.9184
04:03:29|2.9184
04:03:30|2.9184
04:03:31|2.91802
04:03:32|2.91802
04:03:33|2.91802
04:03:34|2.91802
04:03:35|2.91802
04:03:36|2.91802
04:03:37|2.91802
04:03:39|2.91761
04:03:40|2.91713
04:03:41|2.91713
04:03:42|2.91713
04:03:43|2.91713
04:03:44|2.91713
04:03:44|2.917
04:03:45|2.917
04:03:47|2.917
04:03:48|2.917
04:03:49|2.917
04:03:50|2.917
04:03:51|2.917
04:03:52|2.917
04:03:53|2.917
04:03:54|2.917
04:03:55|2.917
04:03:56|2.91635
04:03:57|2.91635
04:03:58|2.91635
04:03:59|2.91635
04:04:00|2.91177
04:04:00|2.9129
04:04:01|2.91319
04:04:03|2.91319
04:04:03|2.91319
04:04:05|2.91319
04:04:06|2.91319
04:04:06|2.91319
04:04:07|2.91319
04:04:09|2.91356
04:04:09|2.91356
04:04:10|2.91356
04:04:12|2.91356
04:04:13|2.91356
04:04:14|2.91441
04:04:15|2.91441
04:04:16|2.9149
04:04:17|2.9149
04:04:18|2.91422
04:04:19|2.91422
04:04:20|2.91422
04:04:21|2.91422
04:04:22|2.91382
04:04:23|2.91382
04:04:24|2.91382
04:04:25|2.91382
04:04:26|2.91382
04:04:27|2.91319
04:04:28|2.91319
04:04:29|2.91237
04:04:30|2.91237
04:04:31|2.91237
04:04:32|2.913
04:04:33|2.913
04:04:34|2.913
04:04:36|2.913
04:04:37|2.913
04:04:38|2.91285
04:04:39|2.91285
04:04:40|2.91285
04:04:41|2.91285
04:04:42|2.91285
04:04:43|2.91285
04:04:44|2.91285
04:04:46|2.91285
04:04:47|2.91285
04:04:48|2.91285
04:04:48|2.91285
04:04:49|2.91285
04:04:51|2.91285
04:04:52|2.91285
04:04:53|2.91285
04:04:54|2.91285
04:04:55|2.91285
04:04:56|2.91356
04:04:57|2.91356
04:04:58|2.91356
04:04:59|2.91356
04:05:00|2.91356
04:05:01|2.91356
04:05:02|2.91356
04:05:03|2.91356
04:05:04|2.91356
04:05:05|2.91356
04:05:06|2.91356
04:05:07|2.91248
04:05:08|2.91248
04:05:09|2.91248
04:05:10|2.91248
04:05:11|2.91248
04:05:12|2.91248
04:05:13|2.91248
04:05:15|2.91248
04:05:16|2.91248
04:05:17|2.91248
04:05:18|2.91248
04:05:19|2.91248
04:05:20|2.91248
04:05:21|2.91384
04:05:22|2.91438
04:05:22|2.91476
04:05:23|2.91476
04:05:25|2.91476
04:05:26|2.91476
04:05:27|2.91476
04:05:27|2.91476
04:05:29|2.91476
04:05:30|2.91476
04:05:31|2.91476
04:05:31|2.91401
04:05:32|2.91401
04:05:34|2.91401
04:05:34|2.91401
04:05:37|2.91401
04:05:38|2.91401
04:05:39|2.91401
04:05:40|2.91401
04:05:42|2.91476
04:05:42|2.91476
04:05:44|2.913
04:05:44|2.913
04:05:46|2.913
04:05:47|2.91299
04:05:47|2.91299
04:05:49|2.91299
04:05:50|2.91299
04:05:51|2.91299
04:05:51|2.91299
04:05:53|2.91299
04:05:54|2.91049
04:05:54|2.91049
04:05:56|2.91049
04:05:57|2.91049
04:05:58|2.91049
04:05:59|2.91049
04:06:00|2.91049
04:06:01|2.91049
04:06:02|2.91049
04:06:03|2.91049
04:06:04|2.91049
04:06:06|2.91111
04:06:06|2.91111
04:06:07|2.91111
04:06:08|2.91111
04:06:10|2.91111
04:06:10|2.91111
04:06:11|2.91111
04:06:12|2.91111
04:06:14|2.91001
04:06:14|2.91002
04:06:16|2.91002
04:06:17|2.91002
04:06:17|2.91002
04:06:19|2.91002
04:06:19|2.91002
04:06:21|2.91002
04:06:22|2.91002
04:06:22|2.91002
04:06:24|2.91035
04:06:25|2.91003
04:06:26|2.91003
04:06:27|2.91003
04:06:28|2.91022
04:06:29|2.91022
04:06:30|2.91022
04:06:31|2.91022
04:06:32|2.91022
04:06:33|2.91022
04:06:34|2.91022
04:06:35|2.91022
04:06:37|2.90948
04:06:38|2.91006
04:06:39|2.91006
04:06:41|2.91006
04:06:41|2.91006
04:06:42|2.91006
04:06:44|2.91006
04:06:45|2.909
04:06:46|2.909
04:06:47|2.909
04:06:47|2.909
04:06:49|2.909
04:06:50|2.909
04:06:51|2.909
04:06:52|2.909
04:06:52|2.909
04:06:54|2.909
04:06:55|2.909
04:06:56|2.909
04:06:58|2.909
04:06:59|2.909
04:06:59|2.90901
04:07:00|2.90901
04:07:01|2.91
04:07:02|2.91
04:07:03|2.91
04:07:04|2.91
04:07:05|2.91
04:07:06|2.9106
04:07:07|2.91119
04:07:08|2.91119
04:07:09|2.91119
04:07:11|2.91119
04:07:11|2.91119
04:07:12|2.91119
04:07:14|2.91119
04:07:15|2.91119
04:07:16|2.91119
04:07:16|2.91035
04:07:17|2.91035
04:07:19|2.91035
04:07:20|2.91035
04:07:21|2.91035
04:07:22|2.91035
04:07:23|2.91035
04:07:24|2.91035
04:07:25|2.91035
04:07:26|2.91072
04:07:27|2.91072
04:07:28|2.91072
04:07:30|2.91072
04:07:30|2.91072
04:07:31|2.91072
04:07:33|2.91072
04:07:33|2.91041
04:07:34|2.91035
04:07:35|2.91035
04:07:36|2.91035
04:07:38|2.91035
04:07:40|2.91035
04:07:41|2.91035
04:07:42|2.91098
04:07:43|2.91098
04:07:44|2.91081
04:07:45|2.91082
04:07:46|2.91082
04:07:47|2.91082
04:07:48|2.91082
04:07:49|2.91082
04:07:50|2.91082
04:07:51|2.91082
04:07:52|2.91
04:07:53|2.91
04:07:54|2.91
04:07:55|2.91
04:07:56|2.91
04:07:57|2.91
04:07:58|2.91
04:07:59|2.91
04:08:00|2.91
04:08:01|2.91
04:08:02|2.91
04:08:03|2.91
04:08:04|2.91
04:08:06|2.91
04:08:06|2.91
04:08:08|2.91
04:08:08|2.91
04:08:10|2.91
04:08:11|2.91
04:08:11|2.91014
04:08:13|2.91014
04:08:13|2.91014
04:08:14|2.91014
04:08:15|2.91014
04:08:16|2.91014
04:08:18|2.91076
04:08:18|2.91076
04:08:19|2.91076
04:08:21|2.91076
04:08:22|2.91149
04:08:23|2.91149
04:08:23|2.91149
04:08:24|2.91041
04:08:25|2.91041
04:08:26|2.91041
04:08:27|2.91041
04:08:28|2.91041
04:08:30|2.91041
04:08:30|2.91041
04:08:31|2.91041
04:08:33|2.9106
04:08:33|2.9106
04:08:35|2.9102
04:08:36|2.9102
04:08:36|2.9102
04:08:38|2.9102
04:08:40|2.9102
04:08:41|2.9102
04:08:42|2.91
04:08:43|2.91
04:08:43|2.91
04:08:45|2.91
04:08:46|2.91
04:08:47|2.91
04:08:48|2.91
04:08:49|2.91
04:08:50|2.91
04:08:51|2.91
04:08:52|2.91
04:08:53|2.91111
04:08:54|2.91111
04:08:55|2.91111
04:08:56|2.91081
04:08:57|2.91026
04:08:58|2.91026
04:08:59|2.91026
04:09:00|2.91026
04:09:01|2.91026
04:09:02|2.9108
04:09:03|2.9108
04:09:04|2.9108
04:09:05|2.9108
04:09:06|2.9108
04:09:07|2.9108
04:09:08|2.9108
04:09:09|2.9106
04:09:10|2.9106
04:09:11|2.91122
04:09:12|2.91122
04:09:14|2.91122
04:09:15|2.91001
04:09:16|2.91001
04:09:16|2.91001
04:09:17|2.91001
04:09:19|2.91001
04:09:19|2.91001
04:09:21|2.91001
04:09:22|2.91001
04:09:23|2.91
04:09:24|2.91
04:09:25|2.91
04:09:25|2.91
04:09:27|2.91
04:09:27|2.91
04:09:29|2.91
04:09:30|2.91
04:09:30|2.91001
04:09:31|2.91001
04:09:32|2.91
04:09:33|2.91
04:09:35|2.91
04:09:36|2.91
04:09:37|2.91
04:09:39|2.91012
04:09:39|2.91012
04:09:41|2.9101
04:09:41|2.9101
04:09:42|2.9101
04:09:44|2.9101
04:09:44|2.9101
04:09:45|2.9101
04:09:47|2.9101
04:09:47|2.9101
04:09:49|2.9101
04:09:50|2.9101
04:09:51|2.9101
04:09:51|2.9101
04:09:53|2.9101
04:09:53|2.9101
04:09:54|2.9101
04:09:55|2.9101
04:09:56|2.9101
04:09:57|2.9101
04:09:59|2.9101
04:10:00|2.9101
04:10:00|2.9101
04:10:01|2.9101
04:10:02|2.9101
04:10:04|2.90913
04:10:04|2.91007
04:10:05|2.91007
04:10:07|2.91007
04:10:07|2.91007
04:10:08|2.9112
04:10:10|2.9112
04:10:10|2.9112
04:10:11|2.9112
04:10:12|2.9112
04:10:14|2.9112
04:10:14|2.9112
04:10:19|2.9112
04:10:19|2.9112
04:10:20|2.9112
04:10:22|2.9112
04:10:22|2.9112
04:10:23|2.91118
04:10:24|2.91118
04:10:26|2.91118
04:10:27|2.91118
04:10:27|2.91118
04:10:28|2.91118
04:10:30|2.91118
04:10:31|2.91118
04:10:32|2.91118
04:10:33|2.91118
04:10:33|2.91118
04:10:34|2.91133
04:10:35|2.91231
04:10:36|2.91231
04:10:37|2.91231
04:10:40|2.91214
04:10:41|2.91214
04:10:42|2.91214
04:10:44|2.91204
04:10:45|2.91103
04:10:46|2.91042
04:10:46|2.91042
04:10:48|2.91042
04:10:49|2.91042
04:10:49|2.91056
04:10:51|2.91056
04:10:51|2.91046
04:10:53|2.9096
04:10:53|2.9096
04:10:55|2.9096
04:10:56|2.91048
04:10:56|2.91048
04:10:58|2.91
04:10:59|2.91
04:11:00|2.91089
04:11:00|2.91089
04:11:02|2.91089
04:11:03|2.91049
04:11:04|2.91049
04:11:05|2.91049
04:11:05|2.91049
04:11:06|2.91049
04:11:08|2.91049
04:11:09|2.91049
04:11:10|2.91048
04:11:11|2.91119
04:11:12|2.91119
04:11:13|2.91123
04:11:14|2.91123
04:11:14|2.91123
04:11:16|2.91123
04:11:17|2.9118
04:11:18|2.9118
04:11:19|2.9118
04:11:20|2.9118
04:11:21|2.91057
04:11:22|2.91057
04:11:23|2.91053
04:11:24|2.91046
04:11:25|2.91046
04:11:26|2.91046
04:11:27|2.91
04:11:28|2.91
04:11:29|2.91
04:11:30|2.91
04:11:31|2.91
04:11:32|2.91
04:11:33|2.91
04:11:34|2.91
04:11:35|2.91
04:11:36|2.91
04:11:37|2.91
04:11:38|2.91068
04:11:39|2.91116
04:11:41|2.9102
04:11:42|2.91
04:11:42|2.909
04:11:44|2.909
04:11:45|2.909
04:11:46|2.91
04:11:46|2.91
04:11:48|2.91
04:11:49|2.91
04:11:49|2.91
04:11:50|2.909
04:11:52|2.909
04:11:52|2.909
04:11:53|2.909
04:11:55|2.90935
04:11:56|2.91001
04:11:57|2.91001
04:11:57|2.91001
04:11:59|2.90961
04:12:00|2.90961
04:12:00|2.90961
04:12:02|2.90961
04:12:02|2.90961
04:12:03|2.90961
04:12:05|2.90994
04:12:06|2.90994
04:12:07|2.909
04:12:08|2.909
04:12:08|2.9078
04:12:10|2.90826
04:12:10|2.90826
04:12:12|2.90784
04:12:13|2.90732
04:12:14|2.90732
04:12:15|2.90732
04:12:16|2.90665
04:12:16|2.90665
04:12:18|2.90665
04:12:19|2.90665
04:12:19|2.90665
04:12:20|2.90665
04:12:21|2.90665
04:12:22|2.90665
04:12:24|2.90626
04:12:25|2.90626
04:12:26|2.90621
04:12:26|2.90561
04:12:27|2.90561
04:12:28|2.90561
04:12:30|2.90561
04:12:31|2.90561
04:12:32|2.90561
04:12:33|2.90572
04:12:34|2.90561
04:12:35|2.90565
04:12:36|2.90565
04:12:37|2.90601
04:12:38|2.90561
04:12:39|2.90561
04:12:40|2.90562
04:12:41|2.90562
04:12:42|2.90562
04:12:43|2.90561
04:12:45|2.90561
04:12:45|2.90561
04:12:46|2.90561
04:12:48|2.90561
04:12:48|2.90561
04:12:50|2.90561
04:12:51|2.90561
04:12:51|2.90561
04:12:53|2.90449
04:12:53|2.90449
04:12:55|2.90449
04:12:55|2.90412
04:12:56|2.90412
04:12:58|2.90412
04:12:59|2.90412
04:13:00|2.90412
04:13:01|2.90412
04:13:02|2.90412
04:13:02|2.90436
04:13:03|2.90436
04:13:05|2.90436
04:13:06|2.90436
04:13:07|2.90436
04:13:07|2.905
04:13:09|2.905
04:13:10|2.905
04:13:11|2.90525
04:13:12|2.90525
04:13:13|2.90562
04:13:14|2.90627
04:13:14|2.90627
04:13:15|2.90627
04:13:17|2.9058
04:13:17|2.9058
04:13:19|2.9058
04:13:20|2.9058
04:13:20|2.9058
04:13:22|2.9058
04:13:22|2.9058
04:13:24|2.9058
04:13:24|2.9058
04:13:26|2.9058
04:13:27|2.9058
04:13:28|2.9058
04:13:29|2.9058
04:13:30|2.9058
04:13:30|2.9058
04:13:32|2.9058
04:13:33|2.9058
04:13:33|2.9058
04:13:35|2.90591
04:13:35|2.90674
04:13:36|2.90674
04:13:38|2.90674
04:13:39|2.90674
04:13:39|2.90674
04:13:42|2.90674
04:13:43|2.90675
04:13:44|2.90675
04:13:44|2.90675
04:13:46|2.90675
04:13:47|2.90675
04:13:47|2.90675
04:13:49|2.90675
04:13:50|2.90675
04:13:51|2.90675
04:13:52|2.9071
04:13:53|2.90749
04:13:55|2.90798
04:13:56|2.90798
04:13:56|2.90798
04:13:57|2.90798
04:13:59|2.90774
04:14:00|2.90774
04:14:01|2.90774
04:14:02|2.90774
04:14:02|2.90774
04:14:03|2.90774
04:14:05|2.90774
04:14:07|2.90774
04:14:07|2.90774
04:14:09|2.90774
04:14:09|2.90774
04:14:10|2.90774
04:14:12|2.90774
04:14:13|2.90774
04:14:13|2.90774
04:14:15|2.90774
04:14:16|2.90774
04:14:16|2.90774
04:14:18|2.90774
04:14:18|2.90774
04:14:19|2.90773
04:14:20|2.90773
04:14:21|2.90773
04:14:23|2.90773
04:14:23|2.9073
04:14:25|2.9073
04:14:25|2.9073
04:14:26|2.9073
04:14:27|2.9073
04:14:28|2.9073
04:14:29|2.9073
04:14:30|2.9073
04:14:32|2.9073
04:14:33|2.9071
04:14:34|2.90709
04:14:35|2.90709
04:14:37|2.90709
04:14:37|2.90709
04:14:38|2.9057
04:14:39|2.9057
04:14:41|2.9057
04:14:41|2.9057
04:14:44|2.9057
04:14:44|2.9057
04:14:45|2.9057
04:14:47|2.9057
04:14:48|2.9057
04:14:49|2.9057
04:14:50|2.9057
04:14:50|2.9057
04:14:52|2.9057
04:14:53|2.9057
04:14:55|2.9057
04:14:55|2.90549
04:14:56|2.90549
04:14:57|2.90549
04:14:58|2.90561
04:14:59|2.90561
04:15:00|2.90561
04:15:02|2.9061
04:15:03|2.9061
04:15:04|2.9061
04:15:05|2.9061
04:15:06|2.90622
04:15:06|2.90622
04:15:07|2.90652
04:15:08|2.90652
04:15:09|2.90652
04:15:10|2.90652
04:15:12|2.9066
04:15:12|2.9066
04:15:13|2.9066
04:15:14|2.9066
04:15:15|2.9066
04:15:16|2.90694
04:15:17|2.90694
04:15:19|2.90694
04:15:19|2.90823
04:15:20|2.90823
04:15:21|2.90851
04:15:22|2.90851
04:15:23|2.90851
04:15:24|2.90851
04:15:25|2.90851
04:15:26|2.90851
04:15:27|2.90861
04:15:29|2.9089
04:15:30|2.9089
04:15:31|2.9089
04:15:32|2.9089
04:15:33|2.9089
04:15:34|2.90896
04:15:35|2.90896
04:15:36|2.90896
04:15:37|2.90926
04:15:38|2.90975
04:15:39|2.90975
04:15:40|2.90964
04:15:41|2.90964
04:15:42|2.90964
04:15:44|2.9084
04:15:45|2.9084
04:15:46|2.9084
04:15:47|2.9084
04:15:48|2.9084
04:15:48|2.9084
04:15:50|2.9084
04:15:51|2.9084
04:15:52|2.9084
04:15:53|2.9084
04:15:54|2.9084
04:15:55|2.9084
04:15:56|2.9084
04:15:57|2.9084
04:15:58|2.9084
04:15:59|2.90824
04:16:00|2.90824
04:16:01|2.90824
04:16:02|2.90824
04:16:03|2.90824
04:16:05|2.90824
04:16:05|2.90824
04:16:07|2.90824
04:16:07|2.90915
04:16:08|2.90915
04:16:10|2.909
04:16:10|2.909
04:16:11|2.90932
04:16:13|2.90866
04:16:14|2.90866
04:16:15|2.90866
04:16:16|2.90866
04:16:16|2.90866
04:16:18|2.9084
04:16:19|2.9084
04:16:20|2.9084
04:16:20|2.9084
04:16:21|2.9084
04:16:22|2.90859
04:16:24|2.90859
04:16:24|2.90864
04:16:25|2.90864
04:16:26|2.90864
04:16:28|2.90864
04:16:29|2.90875
04:16:29|2.90875
04:16:30|2.90875
04:16:32|2.90875
04:16:33|2.90875
04:16:35|2.90875
04:16:35|2.90875
04:16:36|2.90875
04:16:37|2.90875
04:16:38|2.90875
04:16:39|2.90875
04:16:40|2.90962
04:16:42|2.90962
04:16:43|2.91039
04:16:44|2.91039
04:16:46|2.91039
04:16:47|2.91039
04:16:47|2.91039
04:16:49|2.91039
04:16:50|2.91039
04:16:51|2.91039
04:16:51|2.91057
04:16:53|2.91057
04:16:53|2.91057
04:16:54|2.91029
04:16:55|2.91029
04:16:57|2.91029
04:16:57|2.91029
04:16:58|2.91029
04:17:00|2.91029
04:17:00|2.91029
04:17:02|2.90959
04:17:02|2.90959
04:17:04|2.90959
04:17:04|2.90959
04:17:05|2.90959
04:17:07|2.90959
04:17:09|2.90959
04:17:09|2.90959
04:17:11|2.90959
04:17:11|2.90959
04:17:12|2.90959
04:17:13|2.90958
04:17:14|2.90958
04:17:15|2.90958
04:17:16|2.90958
04:17:17|2.90875
04:17:18|2.90864
04:17:19|2.90864
04:17:20|2.90864
04:17:21|2.90864
04:17:22|2.90864
04:17:23|2.9085
04:17:24|2.90883
04:17:26|2.90883
04:17:26|2.90883
04:17:27|2.90883
04:17:28|2.90883
04:17:29|2.90903
04:17:30|2.90938
04:17:31|2.90938
04:17:32|2.90938
04:17:33|2.90938
04:17:34|2.90938
04:17:35|2.90938
04:17:37|2.90938
04:17:38|2.90986
04:17:38|2.90999
04:17:39|2.90999
04:17:41|2.90999
04:17:41|2.90999
04:17:43|2.90999
04:17:43|2.90999
04:17:45|2.90999
04:17:47|2.90999
04:17:47|2.90999
04:17:49|2.90999
04:17:49|2.90999
04:17:50|2.90999
04:17:51|2.9096
04:17:53|2.9096
04:17:53|2.9096
04:17:55|2.9096
04:17:56|2.9096
04:17:56|2.9096
04:17:57|2.9096
04:17:59|2.9096
04:17:59|2.90941
04:18:00|2.9092
04:18:01|2.909
04:18:03|2.909
04:18:03|2.9094
04:18:04|2.9094
04:18:06|2.9094
04:18:06|2.9094
04:18:07|2.9094
04:18:09|2.9094
04:18:11|2.9094
04:18:12|2.9094
04:18:13|2.9094
04:18:14|2.9084
04:18:15|2.90824
04:18:16|2.90824
04:18:17|2.90824
04:18:18|2.90824
04:18:19|2.90824
04:18:20|2.908
04:18:21|2.908
04:18:21|2.908
04:18:22|2.90756
04:18:23|2.90756
04:18:25|2.90756
04:18:25|2.90756
04:18:27|2.90802
04:18:28|2.90802
04:18:28|2.90802
04:18:30|2.90821
04:18:31|2.90821
04:18:31|2.90821
04:18:32|2.90821
04:18:34|2.90821
04:18:34|2.90821
04:18:36|2.90821
04:18:36|2.90821
04:18:37|2.90944
04:18:38|2.90944
04:18:39|2.90944
04:18:40|2.90944
04:18:41|2.90944
04:18:42|2.90944
04:18:43|2.90944
04:18:46|2.90944
04:18:47|2.9103
04:18:48|2.9108
04:18:48|2.9108
04:18:50|2.9108
04:18:51|2.9108
04:18:52|2.9108
04:18:52|2.9108
04:18:54|2.91064
04:18:55|2.91064
04:18:57|2.91089
04:18:58|2.91089
04:18:58|2.91089
04:19:00|2.91089
04:19:01|2.91089
04:19:02|2.91127
04:19:03|2.91127
04:19:04|2.91127
04:19:04|2.91127
04:19:05|2.91127
04:19:07|2.91101
04:19:08|2.91101
04:19:09|2.91101
04:19:09|2.91101
04:19:10|2.91101
04:19:12|2.91101
04:19:13|2.91101
04:19:13|2.91101
04:19:14|2.91101
04:19:16|2.91101
04:19:17|2.91101
04:19:18|2.91101
04:19:19|2.91101
04:19:20|2.91101
04:19:21|2.91101
04:19:22|2.91101
04:19:23|2.91101
04:19:24|2.91101
04:19:25|2.91101
04:19:26|2.91101
04:19:27|2.91101
04:19:28|2.91101
04:19:29|2.91101
04:19:30|2.91101
04:19:31|2.91115
04:19:32|2.91115
04:19:33|2.91115
04:19:34|2.9118
04:19:35|2.9118
04:19:36|2.9118
04:19:37|2.9118
04:19:38|2.91201
04:19:39|2.91201
04:19:42|2.91201
04:19:43|2.91201
04:19:44|2.91294
04:19:45|2.91294
04:19:46|2.91294
04:19:48|2.91294
04:19:48|2.91294
04:19:50|2.91294
04:19:51|2.91339
04:19:52|2.91339
04:19:53|2.91339
04:19:54|2.91339
04:19:55|2.91339
04:19:55|2.91339
04:19:57|2.9136
04:19:58|2.91379
04:19:59|2.91379
04:20:00|2.91379
04:20:01|2.91379
04:20:02|2.91379
04:20:03|2.91379
04:20:03|2.91379
04:20:05|2.91401
04:20:06|2.91401
04:20:06|2.91401
04:20:08|2.91401
04:20:09|2.91407
04:20:10|2.91407
04:20:11|2.91407
04:20:12|2.91419
04:20:13|2.91419
04:20:14|2.91419
04:20:15|2.91419
04:20:16|2.91419
04:20:17|2.91419
04:20:18|2.91419
04:20:19|2.91419
04:20:20|2.91426
04:20:21|2.91426
04:20:22|2.91426
04:20:23|2.91426
04:20:24|2.91499
04:20:26|2.91499
04:20:26|2.91499
04:20:28|2.91499
04:20:29|2.91499
04:20:29|2.91499
04:20:30|2.91499
04:20:31|2.91517
04:20:32|2.91517
04:20:33|2.91425
04:20:34|2.91425
04:20:36|2.91425
04:20:36|2.91425
04:20:38|2.9146
04:20:38|2.9146
04:20:39|2.91399
04:20:41|2.91399
04:20:42|2.91451
04:20:42|2.9141
04:20:44|2.9141
04:20:45|2.9141
04:20:45|2.91431
04:20:46|2.91431
04:20:48|2.91431
04:20:48|2.91431
04:20:50|2.91431
04:20:50|2.91431
04:20:52|2.91431
04:20:53|2.91431
04:20:54|2.91463
04:20:55|2.91463
04:20:56|2.91463
04:20:57|2.91463
04:20:58|2.91451
04:20:59|2.91451
04:21:00|2.91423
04:21:01|2.91438
04:21:03|2.91438
04:21:04|2.91438
04:21:04|2.91438
04:21:05|2.91438
04:21:06|2.91438
04:21:07|2.91438
04:21:08|2.91438
04:21:09|2.91438
04:21:10|2.91438
04:21:12|2.91438
04:21:12|2.9154
04:21:14|2.91587
04:21:15|2.9158
04:21:15|2.9158
04:21:16|2.91643
04:21:17|2.91643
04:21:18|2.91643
04:21:20|2.91643
04:21:21|2.91632
04:21:21|2.91632
04:21:22|2.91641
04:21:24|2.91641
04:21:25|2.91641
04:21:26|2.91641
04:21:27|2.91641
04:21:28|2.91641
04:21:29|2.91641
04:21:30|2.91685
04:21:31|2.91685
04:21:32|2.91685
04:21:33|2.91687
04:21:34|2.9167
04:21:36|2.9167
04:21:36|2.9167
04:21:37|2.9167
04:21:38|2.9167
04:21:39|2.91658
04:21:40|2.91658
04:21:41|2.91659
04:21:42|2.91719
04:21:43|2.9174
04:21:44|2.9174
04:21:45|2.9174
04:21:47|2.9174
04:21:48|2.9174
04:21:50|2.9174
04:21:52|2.9174
04:21:52|2.9174
04:21:53|2.91797
04:21:55|2.91817
04:21:56|2.91817
04:21:57|2.91861
04:21:58|2.91861
04:21:59|2.91861
04:22:00|2.91861
04:22:00|2.91861
04:22:02|2.91861
04:22:03|2.91861
04:22:04|2.91861
04:22:04|2.91861
04:22:06|2.9187
04:22:07|2.91985
04:22:08|2.91985
04:22:09|2.91946
04:22:10|2.91922
04:22:11|2.91922
04:22:11|2.91981
04:22:12|2.91907
04:22:14|2.91907
04:22:14|2.91907
04:22:16|2.9192
04:22:16|2.9192
04:22:18|2.9192
04:22:19|2.9192
04:22:20|2.9192
04:22:21|2.9192
04:22:21|2.9196
04:22:22|2.9196
04:22:24|2.9196
04:22:24|2.92101
04:22:26|2.92101
04:22:26|2.92101
04:22:28|2.92101
04:22:29|2.92101
04:22:30|2.92101
04:22:31|2.92101
04:22:32|2.92101
04:22:33|2.92101
04:22:34|2.92101
04:22:35|2.92101
04:22:36|2.92059
04:22:37|2.9208
04:22:38|2.92067
04:22:39|2.92067
04:22:41|2.92067
04:22:41|2.92064
04:22:42|2.92064
04:22:43|2.92064
04:22:44|2.92064
04:22:46|2.92064
04:22:46|2.92076
04:22:48|2.92076
04:22:48|2.92076
04:22:49|2.92076
04:22:50|2.92076
04:22:51|2.92117
04:22:53|2.92117
04:22:53|2.92117
04:22:56|2.92117
04:22:56|2.92147
04:22:58|2.92156
04:22:58|2.92156
04:22:59|2.92156
04:23:00|2.92156
04:23:01|2.92156
04:23:02|2.92156
04:23:03|2.9222
04:23:04|2.9222
04:23:06|2.9222
04:23:07|2.92252
04:23:08|2.92252
04:23:09|2.92252
04:23:09|2.92197
04:23:12|2.9215
04:23:12|2.9215
04:23:14|2.9215
04:23:15|2.9215
04:23:15|2.9215
04:23:16|2.9215
04:23:18|2.9215
04:23:18|2.9215
04:23:20|2.9215
04:23:21|2.92152
04:23:21|2.92152
04:23:23|2.92152
04:23:24|2.92152
04:23:25|2.92152
04:23:26|2.92152
04:23:27|2.92152
04:23:29|2.92152
04:23:30|2.9215
04:23:30|2.92166
04:23:31|2.92166
04:23:32|2.92166
04:23:33|2.92166
04:23:34|2.92166
04:23:36|2.92166
04:23:36|2.92166
04:23:37|2.92166
04:23:38|2.92173
04:23:39|2.92177
04:23:40|2.92219
04:23:41|2.92212
04:23:42|2.92212
04:23:44|2.92212
04:23:44|2.92212
04:23:46|2.92184
04:23:47|2.92183
04:23:48|2.92242
04:23:48|2.92242
04:23:51|2.92242
04:23:52|2.92264
04:23:53|2.92264
04:23:54|2.92148
04:23:55|2.92148
04:23:57|2.922
04:23:58|2.922
04:23:59|2.922
04:24:00|2.922
04:24:02|2.92212
04:24:03|2.92308
04:24:04|2.92308
04:24:05|2.92308
04:24:06|2.92308
04:24:06|2.92409
04:24:08|2.92425
04:24:09|2.92545
04:24:10|2.92545
04:24:11|2.92657
04:24:11|2.92612
04:24:13|2.92565
04:24:14|2.92565
04:24:14|2.92565
04:24:15|2.92565
04:24:16|2.92557
04:24:18|2.92557
04:24:19|2.92557
04:24:19|2.92557
04:24:21|2.92557
04:24:22|2.92541
04:24:23|2.92541
04:24:24|2.92541
04:24:25|2.92541
04:24:26|2.92541
04:24:27|2.92485
04:24:28|2.92485
04:24:28|2.92485
04:24:30|2.92485
04:24:30|2.925
04:24:32|2.925
04:24:33|2.925
04:24:34|2.925
04:24:35|2.925
04:24:36|2.925
04:24:37|2.925
04:24:38|2.925
04:24:39|2.9256
04:24:40|2.9256
04:24:41|2.92558
04:24:43|2.92558
04:24:43|2.92559
04:24:45|2.92559
04:24:46|2.92559
04:24:46|2.92501
04:24:47|2.92501
04:24:48|2.92432
04:24:50|2.92432
04:24:51|2.92432
04:24:53|2.92432
04:24:54|2.92436
04:24:55|2.92436
04:24:56|2.92436
04:24:57|2.92436
04:24:57|2.92436
04:25:00|2.92436
04:25:01|2.92417
04:25:02|2.9241
04:25:03|2.9241
04:25:04|2.9241
04:25:04|2.9241
04:25:05|2.9241
04:25:07|2.92402
04:25:08|2.92402
04:25:08|2.92496
04:25:09|2.92496
04:25:11|2.92496
04:25:11|2.92496
04:25:12|2.92496
04:25:13|2.92541
04:25:16|2.92541
04:25:16|2.92541
04:25:17|2.92541
04:25:18|2.92541
04:25:19|2.92541
04:25:20|2.92629
04:25:21|2.92753
04:25:23|2.92694
04:25:23|2.92694
04:25:24|2.92694
04:25:25|2.92694
04:25:27|2.92694
04:25:27|2.92695
04:25:28|2.92695
04:25:29|2.92695
04:25:30|2.92695
04:25:31|2.92695
04:25:32|2.92695
04:25:33|2.92694
04:25:34|2.92694
04:25:35|2.92694
04:25:36|2.92763
04:25:38|2.92779
04:25:38|2.92968
04:25:39|2.92873
04:25:40|2.92873
04:25:41|2.92917
04:25:42|2.92949
04:25:43|2.92949
04:25:44|2.92952
04:25:45|2.92969
04:25:46|2.9298
04:25:47|2.9298
04:25:48|2.92998
04:25:49|2.92998
04:25:51|2.92873
04:25:51|2.92873
04:25:52|2.92873
04:25:54|2.92873
04:25:55|2.92873
04:25:56|2.92873
04:25:57|2.92823
04:25:58|2.92823
04:25:58|2.92823
04:26:00|2.92823
04:26:01|2.92819
04:26:02|2.92819
04:26:03|2.92819
04:26:04|2.92819
04:26:05|2.92819
04:26:06|2.92819
04:26:07|2.92819
04:26:08|2.92819
04:26:09|2.92819
04:26:10|2.92819
04:26:11|2.92844
04:26:12|2.92851
04:26:13|2.92851
04:26:14|2.92865
04:26:15|2.92865
04:26:17|2.92866
04:26:18|2.92866
04:26:19|2.92866
04:26:20|2.92866
04:26:21|2.92841
04:26:22|2.92841
04:26:23|2.92841
04:26:24|2.92841
04:26:25|2.92832
04:26:26|2.92832
04:26:28|2.92736
04:26:28|2.92736
04:26:29|2.92688
04:26:30|2.92688
04:26:31|2.92654
04:26:32|2.92654
04:26:33|2.92654
04:26:34|2.92655
04:26:35|2.92661
04:26:36|2.92661
04:26:37|2.92661
04:26:38|2.92661
04:26:39|2.92659
04:26:40|2.92659
04:26:42|2.92745
04:26:42|2.92641
04:26:44|2.92641
04:26:44|2.92641
04:26:45|2.92641
04:26:46|2.92641
04:26:47|2.92603
04:26:49|2.92603
04:26:49|2.92603
04:26:50|2.92603
04:26:52|2.92603
04:26:52|2.92603
04:26:54|2.92603
04:26:55|2.92603
04:26:56|2.92603
04:26:57|2.92727
04:26:58|2.92775
04:26:58|2.92775
04:26:59|2.92775
04:27:01|2.92791
04:27:02|2.92791
04:27:03|2.92791
04:27:04|2.92791
04:27:05|2.92791
04:27:05|2.92791
04:27:07|2.92791
04:27:07|2.92791
04:27:09|2.92786
04:27:10|2.92786
04:27:11|2.928
04:27:12|2.928
04:27:13|2.928
04:27:14|2.92794
04:27:15|2.92794
04:27:17|2.92691
04:27:18|2.92531
04:27:18|2.92491
04:27:20|2.92484
04:27:22|2.92391
04:27:22|2.92376
04:27:23|2.92375
04:27:24|2.92375
04:27:25|2.92269
04:27:26|2.9218
04:27:27|2.92141
04:27:28|2.92104
04:27:30|2.92104
04:27:31|2.92123
04:27:31|2.92123
04:27:32|2.92123
04:27:33|2.92147
04:27:35|2.92035
04:27:35|2.92035
04:27:37|2.91929
04:27:38|2.91929
04:27:39|2.91929
04:27:39|2.91929
04:27:41|2.91929
04:27:42|2.92021
04:27:43|2.9206
04:27:45|2.91775
04:27:45|2.9178
04:27:47|2.9178
04:27:47|2.9178
04:27:49|2.9178
04:27:50|2.9178
04:27:50|2.9178
04:27:51|2.91694
04:27:53|2.91694
04:27:53|2.91694
04:27:54|2.91694
04:27:56|2.91694
04:27:57|2.91694
04:27:58|2.91694
04:27:58|2.91805
04:27:59|2.91869
04:28:01|2.91869
04:28:02|2.91869
04:28:02|2.91869
04:28:04|2.91869
04:28:05|2.91869
04:28:06|2.91869
04:28:07|2.91869
04:28:07|2.91869
04:28:09|2.91895
04:28:10|2.91895
04:28:12|2.91895
04:28:12|2.91937
04:28:13|2.91937
04:28:14|2.91937
04:28:15|2.91937
04:28:17|2.91937
04:28:17|2.91937
04:28:18|2.91844
04:28:20|2.91844
04:28:20|2.91844
04:28:22|2.91844
04:28:22|2.9177
04:28:24|2.9177
04:28:24|2.9177
04:28:26|2.9177
04:28:27|2.9177
04:28:28|2.9177
04:28:28|2.9177
04:28:29|2.9177
04:28:31|2.9177
04:28:31|2.9177
04:28:33|2.91723
04:28:34|2.91723
04:28:34|2.91723
04:28:35|2.91772
04:28:37|2.91772
04:28:38|2.91772
04:28:38|2.91772
04:28:39|2.91772
04:28:41|2.91772
04:28:41|2.91772
04:28:42|2.91772
04:28:44|2.91772
04:28:45|2.91772
04:28:45|2.91772
04:28:47|2.91772
04:28:47|2.91818
04:28:49|2.9182
04:28:50|2.91891
04:28:51|2.91891
04:28:51|2.91891
04:28:53|2.91891
04:28:54|2.91891
04:28:55|2.91891
04:28:56|2.91891
04:28:57|2.91891
04:28:58|2.91891
04:28:59|2.9191
04:29:00|2.9191
04:29:01|2.91879
04:29:02|2.91879
04:29:03|2.91879
04:29:04|2.91879
04:29:06|2.91879
04:29:06|2.91879
04:29:08|2.91879
04:29:09|2.91879
04:29:10|2.91879
04:29:11|2.91742
04:29:11|2.91742
04:29:12|2.91742
04:29:13|2.91742
04:29:14|2.91742
04:29:16|2.91742
04:29:16|2.91742
04:29:18|2.91742
04:29:18|2.91742
04:29:19|2.91657
04:29:20|2.91657
04:29:21|2.91657
04:29:23|2.91657
04:29:24|2.91657
04:29:24|2.91657
04:29:25|2.91598
04:29:27|2.91619
04:29:27|2.91628
04:29:28|2.91628
04:29:30|2.91659
04:29:31|2.91659
04:29:32|2.91659
04:29:33|2.91659
04:29:34|2.91659
04:29:35|2.91659
04:29:36|2.91659
04:29:37|2.91659
04:29:38|2.91659
04:29:39|2.91659
04:29:40|2.91659
04:29:41|2.91659
04:29:42|2.91659
04:29:43|2.91659
04:29:44|2.91659
04:29:45|2.91659
04:29:46|2.91659
04:29:47|2.91659
04:29:48|2.91659
04:29:49|2.9169
04:29:50|2.9169
04:29:51|2.9169
04:29:52|2.9169
04:29:53|2.91661
04:29:54|2.91661
04:29:55|2.91676
04:29:56|2.91676
04:29:57|2.91676
04:29:58|2.91676
04:30:00|2.91676
04:30:00|2.91676
04:30:02|2.91639
04:30:02|2.91639
04:30:03|2.91715
04:30:04|2.91718
04:30:06|2.9162
04:30:07|2.9162
04:30:08|2.9162
04:30:09|2.9162
04:30:10|2.9162
04:30:11|2.9162
04:30:12|2.9162
04:30:13|2.9162
04:30:14|2.9162
04:30:15|2.9162
04:30:16|2.91702
04:30:17|2.91702
04:30:18|2.91742
04:30:19|2.91742
04:30:20|2.91742
04:30:22|2.91742
04:30:23|2.91742
04:30:23|2.91742
04:30:24|2.91731
04:30:25|2.91731
04:30:26|2.91731
04:30:27|2.91731
04:30:28|2.91689
04:30:29|2.91689
04:30:30|2.91719
04:30:31|2.91719
04:30:32|2.91719
04:30:33|2.91719
04:30:34|2.91719
04:30:35|2.91719
04:30:36|2.91719
04:30:37|2.91749
04:30:38|2.91761
04:30:39|2.91761
04:30:40|2.91808
04:30:42|2.91808
04:30:42|2.91808
04:30:43|2.91808
04:30:44|2.91941
04:30:45|2.91941
04:30:46|2.91941
04:30:47|2.9211
04:30:49|2.9211
04:30:50|2.9211
04:30:51|2.9211
04:30:52|2.9211
04:30:53|2.9211
04:30:54|2.92017
04:30:55|2.92017
04:30:56|2.92017
04:30:57|2.92017
04:30:58|2.92017
04:30:59|2.92017
04:31:00|2.92017
04:31:02|2.92017
04:31:03|2.92017
04:31:04|2.92017
04:31:04|2.92033
04:31:05|2.92033
04:31:06|2.92033
04:31:07|2.92033
04:31:08|2.92033
04:31:09|2.92033
04:31:11|2.92017
04:31:12|2.92017
04:31:12|2.92017
04:31:14|2.92017
04:31:14|2.92079
04:31:15|2.92079
04:31:16|2.92079
04:31:17|2.92079
04:31:19|2.92079
04:31:20|2.92008
04:31:21|2.92008
04:31:22|2.91968
04:31:23|2.91968
04:31:24|2.91968
04:31:25|2.91968
04:31:26|2.91968
04:31:27|2.91968
04:31:28|2.91968
04:31:28|2.91968
04:31:29|2.91968
04:31:31|2.91995
04:31:31|2.91995
04:31:33|2.91995
04:31:33|2.91995
04:31:34|2.91995
04:31:36|2.92
04:31:37|2.91993
04:31:38|2.91993
04:31:39|2.91993
04:31:39|2.91928
04:31:41|2.91928
04:31:42|2.91928
04:31:42|2.91928
04:31:44|2.91928
04:31:45|2.91928
04:31:46|2.91928
04:31:46|2.91928
04:31:48|2.91928
04:31:49|2.91928
04:31:50|2.91928
04:31:51|2.91928
04:31:52|2.91928
04:31:54|2.91928
04:31:56|2.91928
04:31:56|2.91829
04:31:58|2.91829
04:31:59|2.9178
04:32:00|2.9178
04:32:01|2.9178
04:32:02|2.91844
04:32:03|2.91889
04:32:03|2.91889
04:32:04|2.91889
04:32:05|2.91889
04:32:07|2.91889
04:32:07|2.91786
04:32:08|2.91786
04:32:09|2.91786
04:32:10|2.91798
04:32:11|2.91798
04:32:13|2.91798
04:32:13|2.91798
04:32:15|2.91798
04:32:16|2.91798
04:32:16|2.91798
04:32:17|2.91798
04:32:18|2.91798
04:32:20|2.91798
04:32:20|2.91879
04:32:21|2.91879
04:32:23|2.91879
04:32:23|2.91879
04:32:24|2.91868
04:32:25|2.91868
04:32:26|2.91868
04:32:27|2.91868
04:32:28|2.91868
04:32:30|2.91868
04:32:30|2.91868
04:32:31|2.91842
04:32:32|2.9182
04:32:34|2.9182
04:32:35|2.91816
04:32:35|2.91816
04:32:36|2.91816
04:32:37|2.91816
04:32:38|2.91816
04:32:39|2.91816
04:32:40|2.91816
04:32:42|2.91816
04:32:42|2.9205
04:32:43|2.9205
04:32:44|2.9205
04:32:45|2.9205
04:32:46|2.9205
04:32:47|2.9205
04:32:48|2.92061
04:32:50|2.92061
04:32:51|2.92061
04:32:52|2.92061
04:32:54|2.9206
04:32:54|2.9206
04:32:55|2.9206
04:32:57|2.9206
04:32:58|2.9202
04:32:59|2.92
04:33:00|2.91969
04:33:01|2.91969
04:33:03|2.91968
04:33:04|2.91968
04:33:04|2.91968
04:33:06|2.91968
04:33:06|2.91812
04:33:07|2.9192
04:33:09|2.9198
04:33:09|2.9198
04:33:10|2.9198
04:33:11|2.9198
04:33:12|2.9198
04:33:13|2.91944
04:33:14|2.91944
04:33:15|2.91944
04:33:16|2.9182
04:33:17|2.91719
04:33:18|2.91672
04:33:19|2.91672
04:33:21|2.91599
04:33:21|2.91599
04:33:23|2.9162
04:33:23|2.9162
04:33:25|2.9162
04:33:25|2.9162
04:33:26|2.9162
04:33:28|2.9162
04:33:29|2.9162
04:33:29|2.91731
04:33:31|2.91833
04:33:32|2.91833
04:33:32|2.91824
04:33:34|2.91824
04:33:34|2.91824
04:33:36|2.91824
04:33:36|2.91824
04:33:38|2.91824
04:33:38|2.91824
04:33:39|2.91824
04:33:41|2.91824
04:33:42|2.9182
04:33:44|2.9182
04:33:44|2.9182
04:33:45|2.91817
04:33:47|2.9168
04:33:47|2.9168
04:33:48|2.91681
04:33:49|2.91681
04:33:51|2.91681
04:33:51|2.91681
04:33:52|2.91681
04:33:53|2.91681
04:33:55|2.91681
04:33:56|2.91681
04:33:56|2.91681
04:33:58|2.91681
04:33:59|2.91681
04:34:00|2.91681
04:34:01|2.91759
04:34:01|2.91759
04:34:03|2.91759
04:34:04|2.91759
04:34:10|2.919
04:34:11|2.92013
04:34:12|2.92049
04:34:13|2.92049
04:34:14|2.92049
04:34:15|2.9214
04:34:16|2.9214
04:34:17|2.9214
04:34:18|2.9214
04:34:19|2.9214
04:34:20|2.92
04:34:21|2.92
04:34:22|2.92
04:34:24|2.92049
04:34:24|2.92049
04:34:25|2.92049
04:34:26|2.92049
04:34:28|2.92049
04:34:29|2.9204
04:34:30|2.9206
04:34:31|2.9206
04:34:33|2.9206
04:34:33|2.9206
04:34:34|2.9206
04:34:35|2.91919
04:34:36|2.91919
04:34:37|2.91919
04:34:40|2.91919
04:34:41|2.91919
04:34:41|2.91919
04:34:42|2.92
04:34:43|2.92
04:34:44|2.921
04:34:45|2.921
04:34:46|2.921
04:34:47|2.921
04:34:48|2.921
04:34:50|2.921
04:34:51|2.921
04:34:52|2.921
04:34:53|2.921
04:34:55|2.9208
04:34:57|2.9208
04:34:58|2.9208
04:34:59|2.9208
04:35:00|2.9208
04:35:01|2.92136
04:35:02|2.92161
04:35:03|2.92161
04:35:04|2.92161
04:35:05|2.92245
04:35:06|2.92245
04:35:07|2.92245
04:35:08|2.92245
04:35:09|2.92245
04:35:10|2.92245
04:35:11|2.92281
04:35:12|2.92281
04:35:13|2.92281
04:35:14|2.92281
04:35:15|2.92281
04:35:16|2.92311
04:35:17|2.9232
04:35:18|2.9232
04:35:19|2.9232
04:35:20|2.9232
04:35:21|2.92319
04:35:22|2.92319
04:35:23|2.92285
04:35:24|2.92285
04:35:25|2.92285
04:35:26|2.92285
04:35:27|2.92285
04:35:28|2.92319
04:35:29|2.92319
04:35:30|2.92319
04:35:31|2.92319
04:35:32|2.92301
04:35:33|2.92301
04:35:34|2.92301
04:35:36|2.92365
04:35:36|2.9238
04:35:37|2.9238
04:35:39|2.9238
04:35:40|2.92419
04:35:40|2.92419
04:35:42|2.92419
04:35:42|2.92423
04:35:44|2.92435
04:35:45|2.92435
04:35:46|2.92435
04:35:48|2.92435
04:35:48|2.92435
04:35:50|2.92615
04:35:50|2.92615
04:35:52|2.92615
04:35:52|2.92615
04:35:55|2.92615
04:35:56|2.92615
04:35:57|2.92615
04:35:58|2.92615
04:35:59|2.92615
04:36:00|2.92615
04:36:01|2.92615
04:36:02|2.92625
04:36:04|2.92625
04:36:04|2.92625
04:36:06|2.92625
04:36:07|2.92495
04:36:07|2.92321
04:36:08|2.92321
04:36:10|2.92321
04:36:11|2.92399
04:36:12|2.92565
04:36:13|2.92565
04:36:13|2.92565
04:36:15|2.92565
04:36:15|2.92541
04:36:16|2.92541
04:36:18|2.92541
04:36:19|2.92541
04:36:20|2.92541
04:36:21|2.92541
04:36:22|2.92541
04:36:23|2.92541
04:36:24|2.92541
04:36:25|2.925
04:36:26|2.925
04:36:27|2.925
04:36:28|2.925
04:36:29|2.925
04:36:30|2.925
04:36:31|2.92459
04:36:33|2.92459
04:36:34|2.92459
04:36:34|2.92459
04:36:36|2.92459
04:36:37|2.92383
04:36:38|2.92383
04:36:39|2.92383
04:36:40|2.92383
04:36:41|2.92383
04:36:41|2.92383
04:36:44|2.92383
04:36:45|2.92383
04:36:45|2.92383
04:36:46|2.92383
04:36:47|2.9248
04:36:48|2.9249
04:36:50|2.9249
04:36:50|2.9249
04:36:51|2.9249
04:36:52|2.9249
04:36:54|2.9249
04:36:56|2.9249
04:36:57|2.9249
04:36:58|2.9249
04:36:58|2.9249
04:36:59|2.9249
04:37:00|2.9249
04:37:02|2.9249
04:37:02|2.9249
04:37:03|2.9249
04:37:04|2.9249
04:37:05|2.9249
04:37:07|2.9241
04:37:08|2.9241
04:37:09|2.92401
04:37:10|2.92401
04:37:11|2.92401
04:37:12|2.92401
04:37:13|2.92401
04:37:14|2.92401
04:37:15|2.92401
04:37:16|2.92401
04:37:17|2.92401
04:37:18|2.92411
04:37:19|2.92411
04:37:21|2.92411
04:37:22|2.92411
04:37:23|2.92411
04:37:24|2.92411
04:37:24|2.92411
04:37:26|2.92411
04:37:26|2.92411
04:37:27|2.92411
04:37:28|2.92411
04:37:29|2.92411
04:37:30|2.92555
04:37:31|2.925
04:37:32|2.925
04:37:34|2.925
04:37:34|2.925
04:37:35|2.925
04:37:37|2.925
04:37:38|2.925
04:37:38|2.925
04:37:39|2.925
04:37:41|2.92479
04:37:42|2.92479
04:37:43|2.92479
04:37:44|2.92479
04:37:45|2.92479
04:37:46|2.92479
04:37:47|2.92479
04:37:48|2.92479
04:37:49|2.9252
04:37:50|2.9252
04:37:51|2.9252
04:37:52|2.9252
04:37:53|2.92515
04:37:54|2.92515
04:37:56|2.92515
04:38:01|2.92515
04:38:02|2.92515
04:38:03|2.92515
04:38:04|2.92515
04:38:05|2.92515
04:38:06|2.92515
04:38:07|2.92515
04:38:08|2.92515
04:38:09|2.92599
04:38:10|2.92606
04:38:11|2.92606
04:38:12|2.92606
04:38:13|2.92606
04:38:15|2.92599
04:38:16|2.92599
04:38:17|2.92554
04:38:18|2.92554
04:38:19|2.92554
04:38:20|2.92554
04:38:20|2.92473
04:38:21|2.92473
04:38:22|2.92473
04:38:24|2.92473
04:38:25|2.924
04:38:26|2.924
04:38:28|2.924
04:38:28|2.924
04:38:29|2.924
04:38:30|2.924
04:38:31|2.924
04:38:32|2.924
04:38:33|2.924
04:38:34|2.924
04:38:35|2.924
04:38:36|2.924
04:38:37|2.92394
04:38:38|2.92405
04:38:39|2.92405
04:38:40|2.92405
04:38:41|2.92404
04:38:42|2.92404
04:38:43|2.92404
04:38:44|2.92404
04:38:45|2.92418
04:38:46|2.92394
04:38:47|2.92394
04:38:48|2.92394
04:38:49|2.92394
04:38:51|2.924
04:38:51|2.924
04:38:52|2.924
04:38:53|2.924
04:38:54|2.924
04:38:55|2.924
04:38:56|2.924
04:38:58|2.924
04:38:59|2.924
04:38:59|2.9226
04:39:01|2.92359
04:39:02|2.92359
04:39:03|2.9236
04:39:04|2.9236
04:39:05|2.9236
04:39:06|2.9236
04:39:08|2.9236
04:39:09|2.92398
04:39:09|2.92398
04:39:11|2.92398
04:39:11|2.92426
04:39:13|2.92426
04:39:14|2.92426
04:39:15|2.92363
04:39:16|2.92363
04:39:17|2.92371
04:39:17|2.92371
04:39:19|2.92371
04:39:20|2.924
04:39:20|2.924
04:39:22|2.924
04:39:23|2.92416
04:39:24|2.92425
04:39:25|2.92425
04:39:26|2.92401
04:39:27|2.92401
04:39:28|2.92426
04:39:30|2.92426
04:39:31|2.92421
04:39:31|2.92421
04:39:33|2.92421
04:39:33|2.92421
04:39:35|2.92421
04:39:35|2.92421
04:39:37|2.92421
04:39:38|2.92421
04:39:39|2.92421
04:39:39|2.92421
04:39:40|2.92421
04:39:41|2.92421
04:39:42|2.92423
04:39:43|2.92423
04:39:45|2.92423
04:39:46|2.92423
04:39:47|2.92423
04:39:47|2.92423
04:39:49|2.92423
04:39:50|2.92423
04:39:51|2.92423
04:39:51|2.92423
04:39:53|2.92423
04:39:53|2.92423
04:39:55|2.92423
04:39:56|2.92423
04:39:58|2.924
04:39:59|2.92398
04:40:00|2.92398
04:40:01|2.92398
04:40:02|2.92398
04:40:03|2.924
04:40:03|2.924
04:40:05|2.924
04:40:06|2.924
04:40:06|2.924
04:40:07|2.924
04:40:08|2.924
04:40:10|2.9242
04:40:11|2.925
04:40:12|2.925
04:40:13|2.925
04:40:13|2.925
04:40:15|2.925
04:40:16|2.9252
04:40:17|2.9252
04:40:18|2.9268
04:40:19|2.9264
04:40:20|2.9264
04:40:21|2.92639
04:40:22|2.92639
04:40:24|2.92639
04:40:24|2.92639
04:40:25|2.9262
04:40:26|2.9264
04:40:27|2.9264
04:40:29|2.9264
04:40:29|2.92662
04:40:31|2.92672
04:40:32|2.92672
04:40:32|2.92672
04:40:33|2.92672
04:40:34|2.92672
04:40:35|2.92672
04:40:37|2.92672
04:40:37|2.92605
04:40:38|2.92582
04:40:39|2.92582
04:40:40|2.92582
04:40:41|2.92582
04:40:42|2.9259
04:40:43|2.9259
04:40:45|2.92622
04:40:45|2.92628
04:40:46|2.92632
04:40:47|2.92632
04:40:48|2.92632
04:40:50|2.92632
04:40:51|2.92644
04:40:52|2.92687
04:40:53|2.92687
04:40:54|2.92687
04:40:55|2.92687
04:40:56|2.92706
04:40:58|2.9276
04:40:59|2.9276
04:40:59|2.9276
04:41:01|2.9276
04:41:02|2.92827
04:41:03|2.92807
04:41:04|2.92807
04:41:05|2.92807
04:41:07|2.92839
04:41:08|2.92839
04:41:09|2.92839
04:41:09|2.9284
04:41:11|2.9284
04:41:11|2.9284
04:41:12|2.92857
04:41:14|2.92825
04:41:15|2.92825
04:41:15|2.92825
04:41:16|2.92825
04:41:17|2.92858
04:41:19|2.92858
04:41:19|2.92937
04:41:21|2.92937
04:41:22|2.92962
04:41:23|2.92962
04:41:24|2.92962
04:41:24|2.92962
04:41:26|2.93
04:41:27|2.93
04:41:28|2.93019
04:41:28|2.93019
04:41:29|2.93019
04:41:31|2.93039
04:41:32|2.93072
04:41:33|2.93072
04:41:33|2.93095
04:41:34|2.93137
04:41:35|2.93137
04:41:37|2.93137
04:41:38|2.9318
04:41:39|2.93114
04:41:40|2.93114
04:41:41|2.93114
04:41:42|2.93114
04:41:44|2.93114
04:41:44|2.93114
04:41:45|2.93114
04:41:46|2.93041
04:41:47|2.93058
04:41:48|2.9308
04:41:49|2.9308
04:41:51|2.9308
04:41:51|2.9308
04:41:53|2.93093
04:41:53|2.93093
04:41:55|2.93093
04:41:55|2.93093
04:41:57|2.93088
04:41:59|2.93088
04:41:59|2.92967
04:42:00|2.92967
04:42:02|2.92967
04:42:02|2.92967
04:42:03|2.92967
04:42:05|2.92967
04:42:06|2.92967
04:42:07|2.92882
04:42:08|2.92864
04:42:09|2.92864
04:42:10|2.92862
04:42:11|2.92862
04:42:12|2.92862
04:42:13|2.92862
04:42:14|2.92846
04:42:15|2.92845
04:42:16|2.92845
04:42:17|2.92845
04:42:18|2.92845
04:42:19|2.92845
04:42:20|2.92845
04:42:21|2.92845
04:42:23|2.92845
04:42:24|2.92845
04:42:24|2.92841
04:42:25|2.92899
04:42:26|2.9292
04:42:27|2.9292
04:42:29|2.9292
04:42:30|2.9292
04:42:31|2.9292
04:42:32|2.9292
04:42:32|2.9292
04:42:33|2.9292
04:42:35|2.9292
04:42:35|2.9292
04:42:37|2.9292
04:42:37|2.9292
04:42:39|2.9292
04:42:40|2.92906
04:42:40|2.92906
04:42:41|2.92919
04:42:43|2.92919
04:42:44|2.92919
04:42:45|2.92862
04:42:46|2.92862
04:42:47|2.92862
04:42:48|2.92862
04:42:49|2.92862
04:42:51|2.92862
04:42:52|2.92862
04:42:53|2.92865
04:42:54|2.92865
04:42:54|2.92862
04:42:56|2.92862
04:42:56|2.92862
04:42:57|2.92862
04:42:59|2.92862
04:43:00|2.92862
04:43:01|2.92862
04:43:02|2.92862
04:43:03|2.92862
04:43:04|2.92862
04:43:05|2.92862
04:43:06|2.92862
04:43:07|2.92862
04:43:08|2.92938
04:43:09|2.92967
04:43:10|2.92967
04:43:11|2.92967
04:43:12|2.93001
04:43:13|2.93001
04:43:14|2.93001
04:43:15|2.92971
04:43:16|2.92971
04:43:17|2.92971
04:43:18|2.9296
04:43:19|2.9296
04:43:20|2.92954
04:43:21|2.92954
04:43:22|2.92954
04:43:23|2.92944
04:43:24|2.92944
04:43:25|2.92943
04:43:26|2.92943
04:43:27|2.9296
04:43:28|2.9296
04:43:29|2.9296
04:43:30|2.9296
04:43:31|2.9296
04:43:32|2.9296
04:43:33|2.9296
04:43:34|2.9296
04:43:35|2.9296
04:43:36|2.9296
04:43:37|2.93169
04:43:38|2.93237
04:43:40|2.93237
04:43:40|2.93237
04:43:42|2.93237
04:43:42|2.93181
04:43:44|2.93404
04:43:45|2.93446
04:43:46|2.9344
04:43:47|2.93459
04:43:48|2.93459
04:43:49|2.93421
04:43:50|2.9342
04:43:51|2.9342
04:43:52|2.93461
04:43:53|2.93461
04:43:54|2.93462
04:43:55|2.93462
04:43:56|2.93462
04:43:57|2.93486
04:43:58|2.93487
04:43:59|2.93487
04:44:00|2.93487
04:44:02|2.93573
04:44:03|2.93573
04:44:03|2.93567
04:44:05|2.93567
04:44:06|2.93567
04:44:07|2.9355
04:44:08|2.93525
04:44:09|2.93521
04:44:11|2.93553
04:44:12|2.93553
04:44:12|2.93553
04:44:14|2.93553
04:44:14|2.93553
04:44:15|2.93559
04:44:16|2.93559
04:44:18|2.93559
04:44:18|2.93514
04:44:20|2.93514
04:44:20|2.93501
04:44:21|2.93501
04:44:23|2.93492
04:44:23|2.93502
04:44:24|2.93502
04:44:25|2.93502
04:44:26|2.93502
04:44:28|2.93502
04:44:29|2.93558
04:44:29|2.93558
04:44:31|2.93558
04:44:31|2.93558
04:44:33|2.93585
04:44:33|2.93601
04:44:34|2.93601
04:44:36|2.93593
04:44:37|2.93593
04:44:38|2.93593
04:44:39|2.93587
04:44:40|2.93587
04:44:41|2.93555
04:44:42|2.93555
04:44:43|2.93537
04:44:44|2.93537
04:44:45|2.93537
04:44:46|2.93537
04:44:47|2.93537
04:44:48|2.93537
04:44:49|2.93537
04:44:50|2.93737
04:44:51|2.93692
04:44:53|2.93692
04:44:53|2.93692
04:44:54|2.93692
04:44:55|2.93692
04:44:56|2.93692
04:44:57|2.93692
04:44:58|2.93692
04:45:00|2.93692
04:45:00|2.93692
04:45:02|2.93693
04:45:03|2.93692
04:45:04|2.93729
04:45:05|2.93729
04:45:06|2.93729
04:45:07|2.93729
04:45:08|2.93809
04:45:09|2.93823
04:45:10|2.93823
04:45:11|2.93823
04:45:12|2.93823
04:45:13|2.93848
04:45:14|2.93848
04:45:15|2.93729
04:45:16|2.93729
04:45:17|2.93749
04:45:18|2.93749
04:45:19|2.93749
04:45:20|2.93749
04:45:21|2.93749
04:45:22|2.93749
04:45:23|2.93759
04:45:24|2.93759
04:45:25|2.9392
04:45:26|2.93896
04:45:27|2.93896
04:45:28|2.93896
04:45:29|2.93896
04:45:30|2.93896
04:45:31|2.93896
04:45:32|2.93896
04:45:33|2.93896
04:45:34|2.93896
04:45:35|2.93896
04:45:36|2.93896
04:45:37|2.93945
04:45:38|2.93945
04:45:39|2.9392
04:45:40|2.93894
04:45:41|2.93894
04:45:42|2.93894
04:45:43|2.93894
04:45:44|2.93894
04:45:46|2.93894
04:45:47|2.93894
04:45:48|2.93894
04:45:48|2.93894
04:45:50|2.93937
04:45:50|2.93937
04:45:52|2.93937
04:45:53|2.93937
04:45:54|2.93937
04:45:55|2.93937
04:45:56|2.93937
04:45:56|2.9394
04:45:57|2.9394
04:45:59|2.9394
04:45:59|2.93919
04:46:01|2.93919
04:46:02|2.93919
04:46:02|2.93919
04:46:05|2.93904
04:46:05|2.93904
04:46:07|2.93904
04:46:07|2.93904
04:46:09|2.93904
04:46:09|2.93956
04:46:11|2.9394
04:46:11|2.93955
04:46:12|2.93955
04:46:14|2.93999
04:46:14|2.93999
04:46:15|2.93999
04:46:16|2.94
04:46:17|2.94
04:46:19|2.9398
04:46:19|2.9398
04:46:21|2.9398
04:46:22|2.93999
04:46:22|2.93998
04:46:23|2.93998
04:46:24|2.93979
04:46:25|2.93979
04:46:26|2.93999
04:46:27|2.93999
04:46:28|2.93999
04:46:29|2.93999
04:46:30|2.93999
04:46:31|2.93999
04:46:32|2.941
04:46:33|2.94037
04:46:34|2.94037
04:46:36|2.94037
04:46:36|2.94037
04:46:37|2.93999
04:46:39|2.93955
04:46:40|2.93919
04:46:41|2.9392
04:46:42|2.9392
04:46:43|2.939
04:46:44|2.939
04:46:45|2.93972
04:46:46|2.93972
04:46:47|2.93838
04:46:48|2.9381
04:46:49|2.93665
04:46:50|2.93665
04:46:51|2.93665
04:46:52|2.93665
04:46:53|2.93548
04:46:54|2.93548
04:46:55|2.93538
04:46:56|2.93538
04:46:57|2.93524
04:46:58|2.93524
04:46:59|2.93524
04:47:00|2.93502
04:47:01|2.93558
04:47:02|2.93558
04:47:04|2.93558
04:47:04|2.93524
04:47:06|2.93524
04:47:07|2.93548
04:47:08|2.93548
04:47:09|2.9352
04:47:10|2.9352
04:47:10|2.9352
04:47:12|2.9352
04:47:13|2.9352
04:47:13|2.9352
04:47:15|2.93501
04:47:16|2.93501
04:47:16|2.93501
04:47:18|2.93501
04:47:18|2.93587
04:47:20|2.93596
04:47:21|2.93596
04:47:22|2.93633
04:47:22|2.93633
04:47:24|2.93633
04:47:24|2.93633
04:47:26|2.9362
04:47:27|2.93633
04:47:28|2.93582
04:47:29|2.93582
04:47:30|2.93419
04:47:31|2.93439
04:47:33|2.93439
04:47:34|2.9342
04:47:36|2.9342
04:47:36|2.9342
04:47:37|2.9342
04:47:38|2.9342
04:47:39|2.9336
04:47:40|2.9336
04:47:41|2.9336
04:47:43|2.9336
04:47:44|2.9336
04:47:44|2.9336
04:47:45|2.9336
04:47:46|2.9336
04:47:48|2.9336
04:47:49|2.933
04:47:50|2.9332
04:47:51|2.933
04:47:51|2.933
04:47:54|2.933
04:47:55|2.933
04:47:55|2.933
04:47:56|2.933
04:47:58|2.933
04:47:59|2.93244
04:47:59|2.93244
04:48:00|2.93244
04:48:02|2.93244
04:48:04|2.93244
04:48:05|2.93244
04:48:06|2.93244
04:48:07|2.93244
04:48:08|2.93299
04:48:09|2.93293
04:48:10|2.93293
04:48:11|2.93293
04:48:11|2.93293
04:48:13|2.93293
04:48:13|2.93293
04:48:15|2.93293
04:48:15|2.93293
04:48:17|2.93316
04:48:18|2.93316
04:48:19|2.93316
04:48:21|2.9336
04:48:21|2.9336
04:48:22|2.9336
04:48:23|2.9342
04:48:24|2.93519
04:48:26|2.93519
04:48:27|2.93519
04:48:28|2.93519
04:48:29|2.93519
04:48:30|2.93519
04:48:31|2.93519
04:48:32|2.93519
04:48:33|2.93519
04:48:34|2.93519
04:48:35|2.93519
04:48:36|2.93519
04:48:37|2.93519
04:48:37|2.93519
04:48:39|2.93519
04:48:40|2.93519
04:48:41|2.93519
04:48:41|2.93519
04:48:42|2.93519
04:48:44|2.93519
04:48:45|2.93519
04:48:45|2.93519
04:48:47|2.93519
04:48:47|2.93416
04:48:49|2.93416
04:48:49|2.9344
04:48:51|2.9344
04:48:52|2.93456
04:48:53|2.93456
04:48:54|2.93456
04:48:54|2.93461
04:48:55|2.93461
04:48:57|2.93461
04:48:57|2.93435
04:48:59|2.93548
04:49:00|2.93598
04:49:01|2.9362
04:49:02|2.9362
04:49:03|2.9362
04:49:04|2.9362
04:49:06|2.93718
04:49:07|2.93739
04:49:07|2.9375
04:49:09|2.93662
04:49:09|2.93662
04:49:11|2.9374
04:49:11|2.9374
04:49:12|2.9374
04:49:13|2.9374
04:49:14|2.9374
04:49:16|2.9374
04:49:17|2.93728
04:49:18|2.93728
04:49:18|2.93728
04:49:20|2.93728
04:49:20|2.93703
04:49:21|2.93703
04:49:22|2.93703
04:49:23|2.93703
04:49:25|2.93703
04:49:25|2.93703
04:49:27|2.93703
04:49:27|2.93703
04:49:28|2.93703
04:49:29|2.93638
04:49:30|2.93638
04:49:31|2.93638
04:49:33|2.93638
04:49:33|2.93638
04:49:34|2.93638
04:49:35|2.93638
04:49:38|2.93638
04:49:38|2.93638
04:49:39|2.93638
04:49:40|2.9358
04:49:41|2.9358
04:49:43|2.93703
04:49:44|2.93703
04:49:45|2.93703
04:49:46|2.93847
04:49:47|2.93819
04:49:48|2.93819
04:49:49|2.93785
04:49:50|2.93847
04:49:51|2.93847
04:49:52|2.93847
04:49:53|2.93875
04:49:54|2.93875
04:49:55|2.93875
04:49:56|2.93947
04:49:57|2.93947
04:49:58|2.93959
04:49:59|2.93959
04:50:00|2.93959
04:50:01|2.93918
04:50:02|2.93918
04:50:03|2.93988
04:50:04|2.94029
04:50:06|2.94161
04:50:06|2.94161
04:50:08|2.94139
04:50:10|2.94359
04:50:11|2.94369
04:50:12|2.9432
04:50:13|2.94338
04:50:13|2.94338
04:50:14|2.94338
04:50:16|2.94404
04:50:16|2.94407
04:50:18|2.94407
04:50:19|2.94407
04:50:20|2.94407
04:50:20|2.94462
04:50:21|2.94462
04:50:23|2.94469
04:50:23|2.94469
04:50:25|2.94469
04:50:26|2.94469
04:50:26|2.94469
04:50:27|2.94469
04:50:28|2.94469
04:50:29|2.94469
04:50:31|2.94469
04:50:32|2.94469
04:50:33|2.945
04:50:34|2.945
04:50:35|2.945
04:50:36|2.94553
04:50:37|2.94562
04:50:38|2.9458
04:50:39|2.94582
04:50:40|2.945
04:50:41|2.945
04:50:42|2.945
04:50:43|2.945
04:50:44|2.945
04:50:45|2.945
04:50:46|2.94483
04:50:47|2.94483
04:50:48|2.94483
04:50:49|2.94483
04:50:50|2.94483
04:50:51|2.94483
04:50:52|2.94483
04:50:53|2.945
04:50:54|2.945
04:50:55|2.945
04:50:56|2.945
04:50:57|2.945
04:50:58|2.945
04:50:59|2.94501
04:51:00|2.94501
04:51:01|2.94501
04:51:02|2.94412
04:51:03|2.9442
04:51:04|2.94486
04:51:06|2.94486
04:51:06|2.94543
04:51:08|2.94543
04:51:09|2.94546
04:51:10|2.9453
04:51:11|2.9453
04:51:13|2.94463
04:51:14|2.94463
04:51:15|2.94447
04:51:16|2.94447
04:51:17|2.94447
04:51:18|2.9448
04:51:19|2.94484
04:51:20|2.94484
04:51:21|2.94461
04:51:22|2.94461
04:51:23|2.94461
04:51:24|2.94461
04:51:25|2.94386
04:51:26|2.9444
04:51:27|2.9444
04:51:28|2.9444
04:51:29|2.94401
04:51:30|2.94401
04:51:31|2.94401
04:51:32|2.94401
04:51:34|2.94401
04:51:34|2.94401
04:51:35|2.94054
04:51:37|2.94028
04:51:37|2.94145
04:51:39|2.94145
04:51:39|2.94145
04:51:40|2.94145
04:51:41|2.94299
04:51:42|2.94299
04:51:43|2.94299
04:51:44|2.94299
04:51:45|2.94299
04:51:46|2.94299
04:51:48|2.94299
04:51:48|2.94299
04:51:50|2.94299
04:51:50|2.94299
04:51:51|2.94201
04:51:52|2.94331
04:51:53|2.94293
04:51:54|2.94096
04:51:55|2.94199
04:51:56|2.94199
04:51:57|2.94199
04:51:58|2.94199
04:51:59|2.94199
04:52:00|2.94199
04:52:01|2.94199
04:52:03|2.94326
04:52:03|2.94367
04:52:04|2.94337
04:52:06|2.94337
04:52:06|2.94337
04:52:08|2.94337
04:52:09|2.94337
04:52:10|2.94337
04:52:11|2.94337
04:52:12|2.94337
04:52:13|2.94461
04:52:14|2.94461
04:52:15|2.94461
04:52:16|2.94461
04:52:17|2.94461
04:52:18|2.9448
04:52:19|2.9448
04:52:20|2.9448
04:52:21|2.9448
04:52:22|2.94482
04:52:23|2.94539
04:52:24|2.94539
04:52:25|2.9454
04:52:26|2.94573
04:52:27|2.94573
04:52:28|2.945
04:52:29|2.94677
04:52:30|2.94559
04:52:31|2.94559
04:52:32|2.9452
04:52:33|2.9452
04:52:34|2.94508
04:52:35|2.94508
04:52:36|2.94508
04:52:37|2.94508
04:52:38|2.94508
04:52:39|2.94508
04:52:40|2.94508
04:52:41|2.94495
04:52:42|2.9442
04:52:43|2.9442
04:52:44|2.9442
04:52:45|2.94508
04:52:46|2.94513
04:52:47|2.94513
04:52:48|2.94513
04:52:49|2.9462
04:52:50|2.9462
04:52:51|2.94574
04:52:52|2.94574
04:52:53|2.94574
04:52:54|2.94574
04:52:56|2.94574
04:52:56|2.94574
04:52:57|2.94574
04:52:58|2.94574
04:52:59|2.94574
04:53:00|2.94574
04:53:01|2.94574
04:53:02|2.94574
04:53:03|2.94584
04:53:05|2.94584
04:53:05|2.94584
04:53:07|2.94584
04:53:08|2.94584
04:53:09|2.94584
04:53:11|2.94584
04:53:12|2.94583
04:53:14|2.94583
04:53:14|2.94583
04:53:16|2.94534
04:53:17|2.94534
04:53:18|2.94534
04:53:19|2.94541
04:53:21|2.94541
04:53:21|2.94543
04:53:23|2.94543
04:53:23|2.94543
04:53:25|2.94543
04:53:25|2.945
04:53:27|2.945
04:53:28|2.945
04:53:28|2.945
04:53:30|2.945
04:53:31|2.94405
04:53:32|2.94405
04:53:33|2.94404
04:53:34|2.94404
04:53:35|2.94404
04:53:36|2.94404
04:53:37|2.94404
04:53:38|2.94429
04:53:39|2.94429
04:53:40|2.94429
04:53:41|2.944
04:53:42|2.94396
04:53:43|2.94399
04:53:44|2.94383
04:53:45|2.94383
04:53:46|2.94383
04:53:47|2.94383
04:53:48|2.94383
04:53:49|2.94181
04:53:50|2.94205
04:53:51|2.94183
04:53:52|2.94183
04:53:53|2.94183
04:53:54|2.94183
04:53:55|2.94183
04:53:56|2.94183
04:53:57|2.94183
04:53:58|2.94183
04:53:59|2.94183
04:54:00|2.94183
04:54:01|2.94221
04:54:02|2.94266
04:54:03|2.94267
04:54:04|2.94267
04:54:05|2.94267
04:54:06|2.94267
04:54:08|2.94267
04:54:08|2.94288
04:54:09|2.94288
04:54:11|2.9428
04:54:13|2.9428
04:54:14|2.94265
04:54:14|2.94244
04:54:16|2.94188
04:54:16|2.94188
04:54:18|2.94188
04:54:19|2.94188
04:54:20|2.94447
04:54:21|2.94447
04:54:22|2.94447
04:54:24|2.94447
04:54:25|2.94447
04:54:25|2.94447
04:54:27|2.94428
04:54:27|2.94428
04:54:28|2.94428
04:54:29|2.94428
04:54:30|2.94428
04:54:31|2.94381
04:54:32|2.94381
04:54:33|2.94381
04:54:35|2.94381
04:54:36|2.94425
04:54:37|2.94425
04:54:38|2.94425
04:54:39|2.94425
04:54:40|2.94425
04:54:41|2.94425
04:54:42|2.94564
04:54:43|2.94564
04:54:44|2.94564
04:54:45|2.94564
04:54:46|2.94564
04:54:47|2.94567
04:54:48|2.94567
04:54:49|2.94567
04:54:50|2.94567
04:54:51|2.9448
04:54:52|2.94464
04:54:53|2.94464
04:54:54|2.94401
04:54:55|2.94401
04:54:56|2.94401
04:54:57|2.94401
04:54:58|2.94401
04:54:59|2.94401
04:55:00|2.94401
04:55:01|2.94462
04:55:02|2.94476
04:55:03|2.94476
04:55:04|2.94476
04:55:05|2.94449
04:55:06|2.94449
04:55:08|2.94449
04:55:09|2.94449
04:55:10|2.94449
04:55:12|2.94449
04:55:13|2.94463
04:55:15|2.94419
04:55:15|2.94419
04:55:17|2.94419
04:55:18|2.94402
04:55:19|2.94402
04:55:20|2.94363
04:55:21|2.94363
04:55:22|2.94363
04:55:23|2.94363
04:55:25|2.94463
04:55:25|2.94463
04:55:26|2.94463
04:55:27|2.94463
04:55:29|2.94518
04:55:30|2.94518
04:55:31|2.94518
04:55:32|2.94518
04:55:33|2.94518
04:55:34|2.94518
04:55:35|2.94518
04:55:36|2.94518
04:55:37|2.94389
04:55:38|2.94409
04:55:39|2.94409
04:55:40|2.94408
04:55:41|2.9436
04:55:42|2.9436
04:55:43|2.9436
04:55:44|2.9436
04:55:45|2.9436
04:55:47|2.9436
04:55:48|2.9436
04:55:48|2.9436
04:55:49|2.9436
04:55:50|2.94407
04:55:52|2.94407
04:55:52|2.94407
04:55:53|2.94299
04:55:54|2.94299
04:55:55|2.94299
04:55:57|2.942
04:55:58|2.942
04:55:59|2.94196
04:56:00|2.94196
04:56:01|2.94183
04:56:02|2.94183
04:56:03|2.94183
04:56:04|2.94183
04:56:05|2.94183
04:56:06|2.94183
04:56:07|2.94183
04:56:09|2.94183
04:56:10|2.94188
04:56:11|2.94183
04:56:11|2.94183
04:56:12|2.94019
04:56:13|2.94019
04:56:15|2.94019
04:56:16|2.94019
04:56:17|2.94019
04:56:17|2.94019
04:56:19|2.94019
04:56:20|2.94019
04:56:21|2.94019
04:56:22|2.94108
04:56:24|2.94108
04:56:25|2.94108
04:56:25|2.94108
04:56:27|2.94108
04:56:27|2.94108
04:56:28|2.94108
04:56:31|2.94108
04:56:32|2.94108
04:56:33|2.94108
04:56:34|2.94108
04:56:35|2.94108
04:56:36|2.94108
04:56:36|2.94108
04:56:38|2.94108
04:56:38|2.94108
04:56:40|2.94108
04:56:40|2.94144
04:56:42|2.94144
04:56:42|2.94144
04:56:43|2.94144
04:56:45|2.94144
04:56:46|2.9416
04:56:47|2.9416
04:56:48|2.9416
04:56:49|2.9416
04:56:50|2.9416
04:56:52|2.9416
04:56:53|2.94197
04:56:54|2.94197
04:56:55|2.94197
04:56:56|2.94225
04:56:57|2.94226
04:56:58|2.94226
04:56:59|2.94226
04:57:00|2.94226
04:57:01|2.94226
04:57:02|2.94343
04:57:03|2.94343
04:57:04|2.94343
04:57:05|2.94343
04:57:06|2.94343
04:57:07|2.94343
04:57:08|2.94414
04:57:09|2.94414
04:57:10|2.94414
04:57:11|2.94414
04:57:13|2.94414
04:57:14|2.94414
04:57:14|2.94414
04:57:15|2.94414
04:57:16|2.94414
04:57:18|2.94414
04:57:19|2.94414
04:57:19|2.94414
04:57:21|2.94414
04:57:22|2.94261
04:57:22|2.94261
04:57:24|2.94221
04:57:26|2.94181
04:57:27|2.94181
04:57:28|2.94181
04:57:28|2.94181
04:57:30|2.94151
04:57:30|2.94151
04:57:32|2.94151
04:57:33|2.9416
04:57:34|2.9416
04:57:35|2.9416
04:57:36|2.9416
04:57:36|2.9416
04:57:37|2.9416
04:57:38|2.9416
04:57:40|2.9416
04:57:41|2.9416
04:57:42|2.9416
04:57:43|2.9416
04:57:44|2.9416
04:57:45|2.9416
04:57:46|2.9425
04:57:47|2.94243
04:57:48|2.94221
04:57:49|2.94221
04:57:50|2.94221
04:57:51|2.94221
04:57:53|2.94221
04:57:54|2.94221
04:57:54|2.94221
04:57:55|2.94221
04:57:56|2.94221
04:57:58|2.94221
04:57:58|2.94221
04:57:59|2.94221
04:58:00|2.94221
04:58:01|2.94221
04:58:03|2.94287
04:58:03|2.9439
04:58:04|2.9439
04:58:05|2.9439
04:58:06|2.9439
04:58:07|2.9439
04:58:09|2.9439
04:58:09|2.94341
04:58:10|2.94341
04:58:12|2.94341
04:58:13|2.94341
04:58:13|2.94365
04:58:15|2.94365
04:58:16|2.94365
04:58:16|2.94365
04:58:18|2.94365
04:58:19|2.94344
04:58:20|2.94344
04:58:20|2.94344
04:58:21|2.94344
04:58:23|2.94361
04:58:24|2.94362
04:58:25|2.94362
04:58:26|2.94362
04:58:27|2.94362
04:58:28|2.94362
04:58:29|2.94362
04:58:29|2.94362
04:58:31|2.94362
04:58:31|2.94362
04:58:33|2.94357
04:58:34|2.94357
04:58:35|2.94357
04:58:36|2.94355
04:58:37|2.94355
04:58:38|2.94376
04:58:39|2.94376
04:58:40|2.9436
04:58:41|2.9436
04:58:42|2.94357
04:58:43|2.94357
04:58:44|2.94357
04:58:45|2.94357
04:58:46|2.94357
04:58:47|2.94357
04:58:48|2.9442
04:58:49|2.94437
04:58:50|2.94417
04:58:51|2.94379
04:58:52|2.94379
04:58:53|2.94389
04:58:55|2.94389
04:58:55|2.94385
04:58:57|2.94385
04:58:58|2.94385
04:58:59|2.94355
04:59:00|2.94344
04:59:01|2.94344
04:59:02|2.94286
04:59:03|2.94286
04:59:04|2.94271
04:59:06|2.94341
04:59:06|2.94341
04:59:07|2.94341
04:59:08|2.94341
04:59:10|2.94341
04:59:12|2.945
04:59:12|2.945
04:59:13|2.945
04:59:15|2.945
04:59:15|2.945
04:59:16|2.94501
04:59:17|2.94501
04:59:19|2.94501
04:59:19|2.94501
04:59:21|2.94501
04:59:21|2.94501
04:59:22|2.945
04:59:23|2.945
04:59:24|2.945
04:59:25|2.945
04:59:26|2.945
04:59:28|2.945
04:59:28|2.945
04:59:29|2.94501
04:59:31|2.94501
04:59:32|2.945
04:59:32|2.945
04:59:33|2.945
04:59:34|2.945
04:59:35|2.945
04:59:37|2.945
04:59:38|2.945
04:59:39|2.945
04:59:40|2.945
04:59:41|2.9456
04:59:42|2.9451
04:59:43|2.9451
04:59:43|2.9451
04:59:45|2.9451
04:59:46|2.9451
04:59:47|2.9451
04:59:48|2.9451
04:59:49|2.9454
04:59:50|2.9454
04:59:51|2.9454
04:59:52|2.9454
04:59:53|2.94526
04:59:54|2.94526
04:59:55|2.94526
04:59:56|2.94526
04:59:57|2.94526
04:59:57|2.94526
04:59:58|2.94526
05:00:00|2.94526
05:00:02|2.94673
05:00:02|2.9467
05:00:03|2.94681
05:00:04|2.94679
05:00:05|2.9482
05:00:07|2.9482
05:00:07|2.9482
05:00:08|2.94795
05:00:09|2.94795
05:00:11|2.9482
05:00:12|2.9482
05:00:13|2.9476
05:00:14|2.9476
05:00:16|2.9476
05:00:17|2.9476
05:00:17|2.9476
05:00:18|2.94762
05:00:20|2.94762
05:00:20|2.94818
05:00:22|2.94818
05:00:22|2.94818
05:00:24|2.94818
05:00:25|2.94818
05:00:26|2.94818
05:00:26|2.94818
05:00:27|2.94818
05:00:28|2.94818
05:00:29|2.94621
05:00:31|2.94621
05:00:32|2.9456
05:00:33|2.9456
05:00:33|2.9456
05:00:34|2.9456
05:00:36|2.9456
05:00:37|2.9456
05:00:38|2.9456
05:00:39|2.9456
05:00:40|2.946
05:00:41|2.946
05:00:42|2.94586
05:00:43|2.94521
05:00:44|2.9452
05:00:45|2.9452
05:00:47|2.94515
05:00:47|2.94514
05:00:49|2.94514
05:00:49|2.94514
05:00:50|2.94514
05:00:52|2.94514
05:00:52|2.94514
05:00:54|2.94514
05:00:54|2.94523
05:00:55|2.94523
05:00:56|2.94523
05:00:58|2.94523
05:00:58|2.94523
05:00:59|2.94523
05:01:01|2.94523
05:01:01|2.94523
05:01:02|2.94563
05:01:03|2.94563
05:01:05|2.94563
05:01:05|2.94563
05:01:06|2.94563
05:01:08|2.94527
05:01:08|2.94527
05:01:09|2.94514
05:01:11|2.94491
05:01:13|2.94445
05:01:13|2.94445
05:01:15|2.94445
05:01:16|2.94428
05:01:17|2.94428
05:01:17|2.94428
05:01:19|2.94428
05:01:19|2.94451
05:01:21|2.94451
05:01:22|2.94524
05:01:23|2.94524
05:01:24|2.94524
05:01:25|2.94524
05:01:25|2.94524
05:01:28|2.94508
05:01:28|2.94508
05:01:29|2.94508
05:01:30|2.94508
05:01:31|2.94508
05:01:32|2.94508
05:01:34|2.94508
05:01:35|2.94508
05:01:36|2.94505
05:01:37|2.94464
05:01:38|2.94464
05:01:40|2.94455
05:01:41|2.94504
05:01:42|2.94504
05:01:43|2.94504
05:01:43|2.94504
05:01:45|2.94504
05:01:45|2.94504
05:01:46|2.94483
05:01:48|2.94483
05:01:49|2.94483
05:01:49|2.94483
05:01:50|2.94483
05:01:51|2.94483
05:01:53|2.94455
05:01:53|2.94455
05:01:54|2.94455
05:01:56|2.94455
05:01:56|2.94455
05:01:57|2.94455
05:01:58|2.94358
05:01:59|2.94358
05:02:00|2.94358
05:02:02|2.94358
05:02:02|2.94358
05:02:03|2.94358
05:02:04|2.94358
05:02:05|2.94358
05:02:07|2.94358
05:02:07|2.94341
05:02:08|2.94341
05:02:09|2.94341
05:02:10|2.94341
05:02:11|2.94341
05:02:13|2.94249
05:02:15|2.94249
05:02:16|2.94249
05:02:17|2.94146
05:02:18|2.94108
05:02:19|2.94108
05:02:20|2.94108
05:02:21|2.94108
05:02:22|2.94108
05:02:23|2.9406
05:02:25|2.9406
05:02:26|2.9406
05:02:27|2.94003
05:02:27|2.94003
05:02:29|2.94003
05:02:29|2.94
05:02:31|2.94
05:02:31|2.9404
05:02:32|2.9404
05:02:33|2.9404
05:02:34|2.9404
05:02:36|2.9404
05:02:37|2.9404
05:02:38|2.9404
05:02:39|2.94095
05:02:40|2.9406
05:02:41|2.94047
05:02:43|2.94047
05:02:43|2.94047
05:02:44|2.94047
05:02:46|2.94
05:02:46|2.94
05:02:47|2.94
05:02:48|2.94
05:02:49|2.94
05:02:51|2.94
05:02:51|2.94
05:02:53|2.94
05:02:53|2.93934
05:02:54|2.93934
05:02:55|2.93934
05:02:56|2.93934
05:02:58|2.93806
05:02:58|2.9382
05:02:59|2.9386
05:03:00|2.9386
05:03:01|2.9387
05:03:02|2.9387
05:03:04|2.93897
05:03:04|2.93897
05:03:05|2.93897
05:03:06|2.93897
05:03:08|2.93897
05:03:08|2.93897
05:03:10|2.93897
05:03:11|2.93867
05:03:11|2.93867
05:03:14|2.93867
05:03:14|2.93867
05:03:15|2.93913
05:03:16|2.93979
05:03:18|2.93979
05:03:19|2.93979
05:03:20|2.93979
05:03:20|2.93979
05:03:21|2.93979
05:03:23|2.93939
05:03:24|2.93939
05:03:25|2.93939
05:03:26|2.93939
05:03:27|2.93939
05:03:28|2.94081
05:03:29|2.94081
05:03:30|2.94049
05:03:31|2.94081
05:03:32|2.94081
05:03:33|2.94081
05:03:34|2.94081
05:03:35|2.94081
05:03:36|2.94081
05:03:37|2.94081
05:03:38|2.94081
05:03:39|2.94081
05:03:41|2.94116
05:03:42|2.94217
05:03:42|2.94217
05:03:43|2.94217
05:03:44|2.94217
05:03:45|2.94217
05:03:47|2.9418
05:03:47|2.9418
05:03:49|2.9418
05:03:50|2.94218
05:03:51|2.94261
05:03:51|2.94261
05:03:53|2.94261
05:03:55|2.94261
05:03:56|2.94261
05:03:56|2.94261
05:03:57|2.94328
05:03:58|2.94289
05:03:59|2.94289
05:04:00|2.94289
05:04:01|2.94359
05:04:02|2.94483
05:04:03|2.94483
05:04:04|2.94483
05:04:05|2.94483
05:04:06|2.94483
05:04:07|2.94543
05:04:10|2.94543
05:04:10|2.94543
05:04:11|2.94543
05:04:12|2.94543
05:04:13|2.94558
05:04:15|2.94551
05:04:15|2.94543
05:04:17|2.94543
05:04:18|2.94543
05:04:18|2.94543
05:04:19|2.94499
05:04:21|2.94499
05:04:21|2.94499
05:04:22|2.94499
05:04:24|2.94438
05:04:25|2.94438
05:04:25|2.94438
05:04:27|2.94437
05:04:27|2.94437
05:04:29|2.94437
05:04:30|2.94437
05:04:30|2.94448
05:04:32|2.94448
05:04:33|2.94448
05:04:34|2.94284
05:04:35|2.94284
05:04:36|2.94284
05:04:37|2.94284
05:04:38|2.94284
05:04:39|2.94186
05:04:40|2.94186
05:04:41|2.94186
05:04:43|2.94186
05:04:43|2.94186
05:04:44|2.94239
05:04:45|2.94239
05:04:46|2.94239
05:04:47|2.94239
05:04:48|2.943
05:04:49|2.9434
05:04:50|2.9434
05:04:52|2.9434
05:04:52|2.94347
05:04:53|2.94347
05:04:54|2.94347
05:04:56|2.94359
05:04:56|2.94359
05:04:57|2.94359
05:04:59|2.94434
05:05:00|2.94434
05:05:00|2.94434
05:05:02|2.94479
05:05:03|2.94505
05:05:04|2.94608
05:05:05|2.94608
05:05:06|2.94608
05:05:07|2.94608
05:05:08|2.94608
05:05:09|2.94608
05:05:10|2.94608
05:05:11|2.94608
05:05:12|2.94609
05:05:13|2.94609
05:05:15|2.94609
05:05:15|2.94609
05:05:17|2.94609
05:05:17|2.94609
05:05:18|2.94609
05:05:20|2.94608
05:05:21|2.94608
05:05:22|2.94608
05:05:22|2.94608
05:05:25|2.94591
05:05:25|2.94591
05:05:27|2.94591
05:05:28|2.94604
05:05:29|2.94608
05:05:30|2.94609
05:05:31|2.9472
05:05:33|2.9472
05:05:34|2.9472
05:05:34|2.9472
05:05:36|2.9472
05:05:36|2.9472
05:05:38|2.9472
05:05:39|2.94703
05:05:39|2.9468
05:05:40|2.9468
05:05:41|2.9468
05:05:43|2.94659
05:05:44|2.94659
05:05:45|2.94659
05:05:46|2.94659
05:05:46|2.94621
05:05:48|2.94622
05:05:49|2.94622
05:05:50|2.94622
05:05:51|2.94622
05:05:52|2.94621
05:05:53|2.94621
05:05:53|2.94621
05:05:54|2.94621
05:05:55|2.94621
05:05:56|2.94606
05:05:58|2.94606
05:05:58|2.94503
05:06:00|2.94503
05:06:01|2.94493
05:06:02|2.94493
05:06:03|2.94493
05:06:04|2.94493
05:06:05|2.94493
05:06:06|2.94509
05:06:07|2.94295
05:06:08|2.94295
05:06:09|2.94295
05:06:10|2.94295
05:06:11|2.94203
05:06:12|2.94203
05:06:13|2.94153
05:06:14|2.94153
05:06:15|2.94028
05:06:16|2.94046
05:06:17|2.93964
05:06:18|2.93964
05:06:19|2.93964
05:06:20|2.93921
05:06:22|2.93718
05:06:22|2.93718
05:06:23|2.93639
05:06:25|2.93501
05:06:25|2.93447
05:06:27|2.93372
05:06:27|2.93255
05:06:28|2.9328
05:06:30|2.93261
05:06:31|2.93324
05:06:32|2.93322
05:06:33|2.93322
05:06:34|2.93085
05:06:35|2.93075
05:06:36|2.93058
05:06:37|2.93
05:06:38|2.93
05:06:39|2.93005
05:06:40|2.93015
05:06:41|2.93036
05:06:42|2.93195
05:06:43|2.9326
05:06:44|2.93204
05:06:45|2.93204
05:06:46|2.93204
05:06:47|2.93204
05:06:48|2.93311
05:06:49|2.93311
05:06:50|2.93318
05:06:51|2.93334
05:06:52|2.93334
05:06:53|2.93334
05:06:55|2.93334
05:06:56|2.93334
05:06:56|2.93311
05:06:57|2.93311
05:06:58|2.93311
05:06:59|2.93086
05:07:00|2.93086
05:07:01|2.9306
05:07:02|2.9306
05:07:03|2.9308
05:07:04|2.9308
05:07:06|2.9308
05:07:06|2.93126
05:07:07|2.93238
05:07:08|2.93207
05:07:09|2.93207
05:07:10|2.93213
05:07:11|2.92893
05:07:12|2.9302
05:07:13|2.9302
05:07:14|2.9302
05:07:16|2.93061
05:07:16|2.93061
05:07:18|2.9307
05:07:19|2.93217
05:07:20|2.93209
05:07:21|2.93209
05:07:22|2.93209
05:07:24|2.93209
05:07:24|2.93209
05:07:26|2.93209
05:07:26|2.93209
05:07:27|2.93209
05:07:28|2.93209
05:07:29|2.93209
05:07:30|2.93246
05:07:31|2.93296
05:07:32|2.93296
05:07:33|2.93296
05:07:35|2.93296
05:07:35|2.93361
05:07:37|2.93361
05:07:38|2.93361
05:07:38|2.93361
05:07:40|2.93361
05:07:41|2.93361
05:07:42|2.93361
05:07:42|2.93361
05:07:44|2.93361
05:07:44|2.93361
05:07:45|2.93361
05:07:46|2.93361
05:07:47|2.93361
05:07:49|2.93361
05:07:50|2.93361
05:07:50|2.93361
05:07:51|2.93361
05:07:53|2.9342
05:07:54|2.9342
05:07:55|2.9342
05:07:56|2.9342
05:07:56|2.9317
05:07:57|2.93103
05:07:59|2.93103
05:07:59|2.93103
05:08:01|2.93086
05:08:02|2.93086
05:08:03|2.93043
05:08:05|2.93043
05:08:05|2.931
05:08:07|2.931
05:08:08|2.931
05:08:08|2.93119
05:08:10|2.9292
05:08:10|2.92805
05:08:11|2.92805
05:08:13|2.92755
05:08:14|2.9276
05:08:14|2.9276
05:08:16|2.92715
05:08:18|2.9274
05:08:19|2.9284
05:08:20|2.9284
05:08:22|2.9286
05:08:22|2.92836
05:08:24|2.92836
05:08:24|2.92836
05:08:25|2.92836
05:08:26|2.92836
05:08:28|2.92836
05:08:29|2.92836
05:08:29|2.92836
05:08:30|2.9286
05:08:32|2.9286
05:08:32|2.9286
05:08:33|2.92859
05:08:35|2.92859
05:08:36|2.92859
05:08:37|2.92853
05:08:38|2.92853
05:08:39|2.92853
05:08:39|2.92853
05:08:40|2.92853
05:08:42|2.9286
05:08:43|2.92926
05:08:44|2.92765
05:08:45|2.92765
05:08:46|2.92765
05:08:47|2.92765
05:08:49|2.92765
05:08:49|2.92765
05:08:50|2.92765
05:08:51|2.92765
05:08:52|2.92765
05:08:53|2.92765
05:08:54|2.92765
05:08:56|2.92765
05:08:56|2.92823
05:08:57|2.92639
05:08:58|2.92639
05:08:59|2.92639
05:09:01|2.92422
05:09:02|2.9258
05:09:02|2.92588
05:09:04|2.92588
05:09:05|2.92588
05:09:07|2.92588
05:09:07|2.92581
05:09:08|2.92581
05:09:09|2.92581
05:09:10|2.9263
05:09:12|2.9263
05:09:13|2.9263
05:09:13|2.9263
05:09:14|2.9263
05:09:15|2.9263
05:09:16|2.92783
05:09:18|2.92783
05:09:19|2.92783
05:09:20|2.92783
05:09:21|2.92859
05:09:22|2.92794
05:09:23|2.92794
05:09:25|2.92794
05:09:26|2.9264
05:09:26|2.9264
05:09:28|2.9264
05:09:29|2.9264
05:09:30|2.9264
05:09:31|2.9264
05:09:32|2.92628
05:09:32|2.92628
05:09:34|2.92679
05:09:35|2.92679
05:09:36|2.92679
05:09:36|2.92679
05:09:38|2.92679
05:09:38|2.92679
05:09:40|2.9267
05:09:40|2.92581
05:09:42|2.92581
05:09:43|2.92581
05:09:43|2.92581
05:09:45|2.9262
05:09:46|2.92637
05:09:46|2.92637
05:09:47|2.92637
05:09:48|2.92637
05:09:50|2.92637
05:09:51|2.92679
05:09:52|2.92679
05:09:53|2.9266
05:09:54|2.9266
05:09:55|2.92649
05:09:56|2.927
05:09:57|2.92716
05:09:57|2.92716
05:09:59|2.92716
05:10:00|2.92716
05:10:01|2.92761
05:10:01|2.92761
05:10:02|2.92761
05:10:04|2.92761
05:10:05|2.92761
05:10:06|2.92761
05:10:07|2.92761
05:10:08|2.92761
05:10:09|2.92721
05:10:09|2.92373
05:10:11|2.92378
05:10:12|2.92378
05:10:13|2.92378
05:10:13|2.92378
05:10:15|2.92378
05:10:15|2.9236
05:10:18|2.92357
05:10:19|2.92357
05:10:20|2.92357
05:10:21|2.92357
05:10:23|2.92357
05:10:23|2.92259
05:10:25|2.92221
05:10:26|2.9222
05:10:26|2.922
05:10:27|2.922
05:10:28|2.922
05:10:29|2.92175
05:10:31|2.9214
05:10:31|2.92117
05:10:32|2.92114
05:10:34|2.92114
05:10:35|2.92199
05:10:35|2.92199
05:10:37|2.92197
05:10:38|2.92193
05:10:39|2.92199
05:10:40|2.92199
05:10:41|2.92199
05:10:42|2.92199
05:10:43|2.92199
05:10:44|2.92
05:10:45|2.92043
05:10:46|2.92043
05:10:47|2.92043
05:10:48|2.92043
05:10:49|2.92043
05:10:50|2.92043
05:10:51|2.92043
05:10:52|2.92043
05:10:53|2.92011
05:10:54|2.92011
05:10:55|2.91954
05:10:56|2.91984
05:10:57|2.91939
05:10:58|2.91939
05:10:59|2.91939
05:11:00|2.91939
05:11:02|2.91939
05:11:02|2.91937
05:11:04|2.91901
05:11:04|2.91901
05:11:06|2.91901
05:11:07|2.91901
05:11:07|2.91901
05:11:08|2.91897
05:11:10|2.91897
05:11:11|2.91897
05:11:13|2.91897
05:11:14|2.9188
05:11:15|2.9192
05:11:15|2.9192
05:11:16|2.91921
05:11:17|2.91921
05:11:18|2.91921
05:11:19|2.91921
05:11:20|2.91921
05:11:22|2.91921
05:11:22|2.91921
05:11:23|2.91921
05:11:24|2.91941
05:11:26|2.91941
05:11:26|2.91941
05:11:27|2.91941
05:11:29|2.91941
05:11:30|2.91941
05:11:30|2.91941
05:11:31|2.91941
05:11:32|2.91941
05:11:33|2.91941
05:11:35|2.91941
05:11:35|2.91941
05:11:37|2.91941
05:11:38|2.91941
05:11:39|2.91941
05:11:40|2.91941
05:11:41|2.91941
05:11:42|2.91903
05:11:43|2.91903
05:11:44|2.91904
05:11:45|2.91904
05:11:46|2.91904
05:11:47|2.91979
05:11:48|2.91979
05:11:49|2.9186
05:11:50|2.9186
05:11:51|2.91762
05:11:52|2.91762
05:11:53|2.91761
05:11:54|2.918
05:11:55|2.91606
05:11:56|2.91599
05:11:57|2.91479
05:11:58|2.91684
05:11:59|2.9158
05:12:00|2.9158
05:12:01|2.9158
05:12:02|2.9158
05:12:03|2.91516
05:12:04|2.915
05:12:05|2.915
05:12:06|2.915
05:12:07|2.915
05:12:08|2.915
05:12:09|2.91535
05:12:10|2.91535
05:12:11|2.91535
05:12:12|2.91535
05:12:13|2.91535
05:12:14|2.91607
05:12:15|2.91607
05:12:16|2.91607
05:12:17|2.91607
05:12:18|2.91607
05:12:20|2.91607
05:12:20|2.91607
05:12:22|2.91607
05:12:23|2.91681
05:12:24|2.91673
05:12:25|2.91481
05:12:26|2.91481
05:12:27|2.915
05:12:28|2.91508
05:12:29|2.91508
05:12:30|2.91508
05:12:31|2.91508
05:12:32|2.91508
05:12:33|2.91508
05:12:35|2.91402
05:12:36|2.91438
05:12:36|2.91439
05:12:37|2.91439
05:12:39|2.91439
05:12:40|2.91439
05:12:41|2.91439
05:12:42|2.91459
05:12:43|2.91459
05:12:45|2.91403
05:12:45|2.91403
05:12:47|2.91403
05:12:47|2.91403
05:12:48|2.91403
05:12:49|2.9141
05:12:50|2.9141
05:12:52|2.9141
05:12:53|2.9141
05:12:54|2.9141
05:12:54|2.9141
05:12:56|2.91485
05:12:57|2.91485
05:12:57|2.91485
05:12:58|2.91485
05:12:59|2.915
05:13:01|2.915
05:13:02|2.915
05:13:02|2.915
05:13:03|2.915
05:13:04|2.915
05:13:05|2.915
05:13:07|2.9164
05:13:08|2.91713
05:13:09|2.91713
05:13:10|2.91713
05:13:11|2.91713
05:13:12|2.91713
05:13:13|2.91713
05:13:14|2.91713
05:13:15|2.91713
05:13:16|2.91631
05:13:18|2.91597
05:13:19|2.91597
05:13:19|2.91597
05:13:21|2.91597
05:13:23|2.91597
05:13:24|2.91508
05:13:26|2.91508
05:13:26|2.91432
05:13:28|2.9146
05:13:29|2.9146
05:13:30|2.91527
05:13:30|2.91563
05:13:31|2.9164
05:13:33|2.9164
05:13:33|2.91701
05:13:35|2.91701
05:13:36|2.91702
05:13:37|2.91769
05:13:39|2.91769
05:13:39|2.91834
05:13:40|2.91834
05:13:41|2.91834
05:13:42|2.91834
05:13:43|2.91774
05:13:44|2.9164
05:13:45|2.91656
05:13:46|2.91656
05:13:47|2.91656
05:13:49|2.9169
05:13:50|2.9169
05:13:50|2.9169
05:13:52|2.9169
05:13:52|2.91724
05:13:53|2.91724
05:13:55|2.91724
05:13:56|2.91724
05:13:56|2.91724
05:13:58|2.91724
05:13:59|2.91722
05:14:00|2.91722
05:14:01|2.91722
05:14:02|2.91722
05:14:03|2.91724
05:14:04|2.91724
05:14:05|2.91795
05:14:06|2.91822
05:14:07|2.91822
05:14:08|2.91822
05:14:09|2.9184
05:14:10|2.9184
05:14:11|2.9186
05:14:13|2.9186
05:14:13|2.9186
05:14:14|2.9186
05:14:15|2.9186
05:14:16|2.9186
05:14:17|2.9186
05:14:18|2.9186
05:14:20|2.9186
05:14:22|2.9186
05:14:23|2.9186
05:14:23|2.9186
05:14:24|2.9186
05:14:26|2.91894
05:14:27|2.91894
05:14:28|2.91894
05:14:29|2.91901
05:14:30|2.91901
05:14:30|2.91901
05:14:32|2.91901
05:14:33|2.91837
05:14:34|2.91837
05:14:35|2.91837
05:14:36|2.91837
05:14:37|2.91837
05:14:39|2.9172
05:14:40|2.9172
05:14:41|2.91547
05:14:41|2.91547
05:14:42|2.9162
05:14:44|2.91422
05:14:45|2.91422
05:14:46|2.91422
05:14:47|2.91422
05:14:47|2.91499
05:14:48|2.91499
05:14:50|2.91499
05:14:51|2.91605
05:14:52|2.91605
05:14:52|2.91605
05:14:53|2.91605
05:14:55|2.91605
05:14:56|2.91605
05:14:56|2.91605
05:14:58|2.91605
05:14:59|2.91605
05:14:59|2.91605
05:15:01|2.91557
05:15:02|2.91557
05:15:02|2.91639
05:15:04|2.91577
05:15:05|2.91577
05:15:06|2.91599
05:15:07|2.91599
05:15:08|2.91599
05:15:10|2.91599
05:15:11|2.91599
05:15:11|2.91599
05:15:12|2.9173
05:15:13|2.9173
05:15:14|2.9173
05:15:15|2.9173
05:15:16|2.9173
05:15:17|2.91722
05:15:18|2.91722
05:15:19|2.91722
05:15:21|2.91722
05:15:22|2.91747
05:15:23|2.91747
05:15:24|2.91722
05:15:25|2.91722
05:15:26|2.91566
05:15:27|2.91482
05:15:28|2.9144
05:15:29|2.9146
05:15:30|2.9146
05:15:31|2.9146
05:15:32|2.9146
05:15:33|2.9146
05:15:34|2.9146
05:15:36|2.9146
05:15:36|2.91374
05:15:38|2.91357
05:15:38|2.91357
05:15:40|2.91394
05:15:40|2.91421
05:15:41|2.91421
05:15:42|2.91421
05:15:44|2.91421
05:15:45|2.91427
05:15:46|2.91427
05:15:47|2.91493
05:15:47|2.91493
05:15:49|2.91456
05:15:50|2.915
05:15:51|2.915
05:15:51|2.915
05:15:53|2.915
05:15:54|2.915
05:15:57|2.915
05:15:58|2.91419
05:15:58|2.91419
05:15:59|2.91419
05:16:00|2.91419
05:16:01|2.9146
05:16:03|2.9146
05:16:03|2.9146
05:16:05|2.9148
05:16:07|2.91564
05:16:07|2.91587
05:16:08|2.91586
05:16:10|2.91619
05:16:10|2.91604
05:16:12|2.91615
05:16:13|2.91615
05:16:14|2.91615
05:16:14|2.91615
05:16:16|2.91615
05:16:17|2.91615
05:16:18|2.91615
05:16:19|2.91615
05:16:19|2.91629
05:16:21|2.9162
05:16:23|2.91685
05:16:24|2.91685
05:16:25|2.91685
05:16:25|2.9162
05:16:27|2.9162
05:16:27|2.9162
05:16:29|2.9165
05:16:30|2.9165
05:16:31|2.9165
05:16:31|2.9165
05:16:32|2.9165
05:16:34|2.91638
05:16:35|2.91651
05:16:36|2.91651
05:16:37|2.91651
05:16:38|2.9168
05:16:39|2.9168
05:16:40|2.9168
05:16:41|2.9168
05:16:42|2.9168
05:16:44|2.9168
05:16:44|2.91758
05:16:46|2.91758
05:16:46|2.91758
05:16:48|2.91758
05:16:49|2.91758
05:16:49|2.91758
05:16:51|2.91819
05:16:51|2.91819
05:16:52|2.91819
05:16:53|2.91834
05:16:55|2.91834
05:16:57|2.91834
05:16:57|2.91834
05:16:59|2.91834
05:16:59|2.91834
05:17:00|2.91834
05:17:02|2.91834
05:17:02|2.91834
05:17:04|2.91834
05:17:04|2.91834
05:17:05|2.91834
05:17:06|2.91834
05:17:08|2.91834
05:17:08|2.91834
05:17:10|2.91838
05:17:11|2.91838
05:17:11|2.91838
05:17:12|2.91838
05:17:13|2.91838
05:17:14|2.91858
05:17:15|2.91858
05:17:16|2.91858
05:17:17|2.91858
05:17:18|2.91862
05:17:19|2.91862
05:17:21|2.91862
05:17:21|2.91862
05:17:22|2.91862
05:17:24|2.91862
05:17:25|2.91862
05:17:26|2.91862
05:17:27|2.9186
05:17:28|2.9186
05:17:30|2.9186
05:17:30|2.9175
05:17:31|2.9175
05:17:33|2.9175
05:17:33|2.9186
05:17:34|2.9186
05:17:35|2.9186
05:17:36|2.91821
05:17:37|2.91812
05:17:39|2.91787
05:17:39|2.91787
05:17:41|2.91787
05:17:41|2.91787
05:17:42|2.91787
05:17:44|2.91787
05:17:45|2.91787
05:17:45|2.91787
05:17:46|2.91787
05:17:47|2.91787
05:17:49|2.91787
05:17:49|2.91753
05:17:51|2.91753
05:17:52|2.91753
05:17:52|2.91753
05:17:53|2.91753
05:17:54|2.91665
05:17:55|2.91665
05:17:57|2.91665
05:17:58|2.91665
05:17:58|2.91665
05:18:00|2.91665
05:18:01|2.91665
05:18:03|2.9152
05:18:03|2.9152
05:18:05|2.9152
05:18:05|2.9152
05:18:07|2.9152
05:18:07|2.9152
05:18:08|2.9152
05:18:09|2.9152
05:18:10|2.9152
05:18:11|2.9148
05:18:12|2.9148
05:18:13|2.9148
05:18:14|2.9148
05:18:15|2.91472
05:18:16|2.91472
05:18:17|2.91472
05:18:18|2.91472
05:18:20|2.91399
05:18:20|2.91357
05:18:21|2.91357
05:18:22|2.91357
05:18:24|2.91356
05:18:26|2.91272
05:18:27|2.9122
05:18:28|2.9122
05:18:28|2.9122
05:18:30|2.9122
05:18:31|2.9122
05:18:31|2.91273
05:18:32|2.91273
05:18:34|2.91273
05:18:35|2.91273
05:18:35|2.9127
05:18:37|2.91339
05:18:37|2.91196
05:18:39|2.91201
05:18:40|2.91201
05:18:41|2.91195
05:18:42|2.91195
05:18:43|2.91141
05:18:44|2.91141
05:18:46|2.91141
05:18:46|2.91141
05:18:47|2.91141
05:18:48|2.91141
05:18:50|2.91199
05:18:51|2.91199
05:18:52|2.91199
05:18:52|2.91199
05:18:53|2.9116
05:18:55|2.9116
05:18:56|2.91145
05:18:57|2.91145
05:18:58|2.91145
05:18:58|2.91145
05:19:00|2.91125
05:19:00|2.9112
05:19:02|2.91138
05:19:02|2.91138
05:19:03|2.91138
05:19:04|2.91116
05:19:05|2.91116
05:19:07|2.91116
05:19:07|2.91116
05:19:09|2.91116
05:19:09|2.91116
05:19:11|2.91116
05:19:11|2.91116
05:19:13|2.91116
05:19:14|2.91119
05:19:14|2.91119
05:19:16|2.91119
05:19:17|2.91119
05:19:19|2.91119
05:19:19|2.911
05:19:21|2.911
05:19:21|2.911
05:19:22|2.911
05:19:24|2.91128
05:19:25|2.91128
05:19:27|2.91128
05:19:27|2.91102
05:19:28|2.91098
05:19:30|2.91098
05:19:30|2.91098
05:19:32|2.91108
05:19:33|2.91098
05:19:34|2.91098
05:19:35|2.91222
05:19:36|2.91222
05:19:37|2.91222
05:19:38|2.91361
05:19:39|2.91361
05:19:40|2.91444
05:19:41|2.91444
05:19:42|2.91444
05:19:43|2.91444
05:19:45|2.91444
05:19:45|2.91444
05:19:47|2.91444
05:19:47|2.91444
05:19:49|2.91582
05:19:49|2.91582
05:19:51|2.91582
05:19:52|2.91581
05:19:53|2.91563
05:19:54|2.91563
05:19:55|2.91563
05:19:56|2.9158
05:19:58|2.9158
05:19:58|2.9158
05:20:00|2.9158
05:20:00|2.91583
05:20:02|2.91607
05:20:03|2.91607
05:20:03|2.91607
05:20:04|2.91504
05:20:06|2.91504
05:20:07|2.91504
05:20:07|2.91445
05:20:09|2.91445
05:20:09|2.91445
05:20:10|2.91445
05:20:11|2.91445
05:20:12|2.91445
05:20:14|2.91189
05:20:14|2.91141
05:20:15|2.91141
05:20:16|2.91141
05:20:17|2.91107
05:20:19|2.91108
05:20:20|2.91108
05:20:20|2.91108
05:20:21|2.91108
05:20:22|2.91108
05:20:24|2.91108
05:20:24|2.91108
05:20:26|2.91123
05:20:28|2.91085
05:20:29|2.91093
05:20:30|2.91093
05:20:32|2.91093
05:20:33|2.91093
05:20:34|2.91093
05:20:35|2.9104
05:20:35|2.90979
05:20:36|2.90977
05:20:37|2.90977
05:20:39|2.90977
05:20:40|2.90977
05:20:41|2.9105
05:20:41|2.9105
05:20:43|2.9105
05:20:44|2.9105
05:20:45|2.9105
05:20:46|2.9106
05:20:47|2.9106
05:20:48|2.9106
05:20:49|2.9106
05:20:51|2.9106
05:20:51|2.9112
05:20:52|2.9112
05:20:53|2.91168
05:20:54|2.91241
05:20:55|2.91241
05:20:57|2.91241
05:20:57|2.91241
05:20:59|2.91241
05:20:59|2.91223
05:21:00|2.91239
05:21:01|2.91241
05:21:02|2.91258
05:21:03|2.91277
05:21:04|2.91277
05:21:05|2.9124
05:21:06|2.9124
05:21:08|2.9124
05:21:09|2.91364
05:21:09|2.91365
05:21:11|2.91465
05:21:12|2.91465
05:21:13|2.91465
05:21:14|2.91465
05:21:15|2.91465
05:21:16|2.91465
05:21:17|2.91301
05:21:18|2.91301
05:21:19|2.91301
05:21:20|2.91301
05:21:21|2.91301
05:21:22|2.91281
05:21:23|2.91281
05:21:24|2.91281
05:21:25|2.91281
05:21:27|2.91281
05:21:27|2.91281
05:21:29|2.91281
05:21:30|2.91281
05:21:32|2.91281
05:21:33|2.91281
05:21:33|2.91281
05:21:34|2.91281
05:21:36|2.9124
05:21:36|2.91183
05:21:37|2.91121
05:21:38|2.91035
05:21:39|2.91046
05:21:40|2.91046
05:21:42|2.91046
05:21:42|2.91068
05:21:43|2.91068
05:21:45|2.91068
05:21:45|2.91068
05:21:47|2.91068
05:21:47|2.91113
05:21:49|2.91113
05:21:49|2.91113
05:21:50|2.91113
05:21:52|2.91113
05:21:53|2.91213
05:21:54|2.9116
05:21:55|2.91121
05:21:57|2.91121
05:21:57|2.91121
05:21:59|2.91101
05:21:59|2.91101
05:22:00|2.91101
05:22:01|2.91101
05:22:02|2.91101
05:22:04|2.91101
05:22:04|2.90995
05:22:05|2.90995
05:22:06|2.91041
05:22:07|2.91041
05:22:08|2.91041
05:22:10|2.91041
05:22:10|2.91041
05:22:11|2.91041
05:22:13|2.91041
05:22:13|2.91156
05:22:14|2.91157
05:22:15|2.91157
05:22:16|2.91157
05:22:17|2.91157
05:22:18|2.91157
05:22:19|2.91157
05:22:20|2.91157
05:22:22|2.91157
05:22:22|2.91157
05:22:23|2.91157
05:22:24|2.9114
05:22:25|2.9114
05:22:27|2.91187
05:22:29|2.91187
05:22:30|2.91187
05:22:31|2.91187
05:22:32|2.91187
05:22:33|2.91224
05:22:34|2.91224
05:22:36|2.91235
05:22:37|2.91235
05:22:38|2.91235
05:22:39|2.91235
05:22:39|2.91235
05:22:41|2.91235
05:22:43|2.91235
05:22:43|2.91235
05:22:44|2.91235
05:22:45|2.91235
05:22:47|2.91276
05:22:47|2.91235
05:22:48|2.91235
05:22:50|2.91171
05:22:50|2.91171
05:22:52|2.91171
05:22:52|2.911
05:22:53|2.911
05:22:54|2.911
05:22:56|2.911
05:22:57|2.911
05:22:57|2.911
05:22:59|2.911
05:22:59|2.911
05:23:00|2.911
05:23:01|2.911
05:23:03|2.9076
05:23:03|2.9076
05:23:04|2.90775
05:23:06|2.90775
05:23:06|2.90775
05:23:08|2.9086
05:23:09|2.90834
05:23:10|2.90852
05:23:11|2.90892
05:23:12|2.90892
05:23:13|2.90892
05:23:13|2.90892
05:23:14|2.90892
05:23:15|2.90929
05:23:16|2.90929
05:23:18|2.90929
05:23:19|2.90929
05:23:20|2.90929
05:23:20|2.90929
05:23:22|2.90929
05:23:23|2.90929
05:23:24|2.90929
05:23:25|2.90885
05:23:26|2.90885
05:23:26|2.90885
05:23:29|2.90885
05:23:29|2.90885
05:23:31|2.90885
05:23:32|2.90885
05:23:34|2.90885
05:23:34|2.90885
05:23:35|2.90885
05:23:36|2.90885
05:23:37|2.90682
05:23:39|2.90682
05:23:40|2.90682
05:23:41|2.90683
05:23:42|2.90683
05:23:43|2.90729
05:23:43|2.90729
05:23:45|2.90729
05:23:47|2.90729
05:23:48|2.90769
05:23:49|2.90769
05:23:49|2.90746
05:23:50|2.90822
05:23:51|2.90822
05:23:53|2.90822
05:23:54|2.90822
05:23:55|2.90822
05:23:56|2.9083
05:23:57|2.9083
05:23:58|2.9083
05:23:59|2.9083
05:24:00|2.90884
05:24:01|2.90848
05:24:01|2.90848
05:24:02|2.90848
05:24:04|2.90874
05:24:05|2.90874
05:24:06|2.90874
05:24:07|2.90784
05:24:08|2.90784
05:24:08|2.90784
05:24:10|2.90784
05:24:11|2.90784
05:24:12|2.90784
05:24:13|2.90784
05:24:14|2.90784
05:24:15|2.90784
05:24:16|2.90784
05:24:16|2.90784
05:24:19|2.90849
05:24:19|2.90857
05:24:20|2.90857
05:24:21|2.90857
05:24:22|2.90781
05:24:23|2.90781
05:24:24|2.9078
05:24:26|2.9078
05:24:26|2.9078
05:24:27|2.9078
05:24:29|2.9078
05:24:31|2.90774
05:24:32|2.90774
05:24:33|2.90774
05:24:34|2.90728
05:24:35|2.90728
05:24:36|2.90728
05:24:37|2.90728
05:24:38|2.90728
05:24:39|2.90692
05:24:41|2.90693
05:24:42|2.90693
05:24:43|2.90693
05:24:43|2.90693
05:24:45|2.90693
05:24:46|2.90693
05:24:47|2.9062
05:24:48|2.9066
05:24:49|2.9066
05:24:50|2.9066
05:24:51|2.90679
05:24:55|2.90679
05:24:55|2.90628
05:24:57|2.90628
05:24:58|2.90628
05:24:59|2.90588
05:25:00|2.90589
05:25:00|2.9058
05:25:03|2.9058
05:25:03|2.9066
05:25:04|2.90707
05:25:05|2.90707
05:25:06|2.90707
05:25:08|2.90738
05:25:08|2.90718
05:25:09|2.90672
05:25:11|2.906
05:25:11|2.906
05:25:13|2.90714
05:25:14|2.90714
05:25:15|2.90752
05:25:16|2.90752
05:25:18|2.90752
05:25:18|2.90752
05:25:19|2.90884
05:25:20|2.90883
05:25:21|2.90883
05:25:23|2.90897
05:25:24|2.90897
05:25:24|2.90885
05:25:25|2.90885
05:25:26|2.90885
05:25:27|2.90885
05:25:28|2.90885
05:25:30|2.90885
05:25:31|2.90885
05:25:32|2.90885
05:25:33|2.90885
05:25:34|2.90885
05:25:35|2.90955
05:25:36|2.90979
05:25:37|2.90979
05:25:38|2.90979
05:25:39|2.90979
05:25:40|2.90979
05:25:41|2.90971
05:25:42|2.90955
05:25:43|2.90955
05:25:44|2.90955
05:25:46|2.90955
05:25:46|2.90955
05:25:47|2.9091
05:25:48|2.90845
05:25:49|2.90845
05:25:50|2.90845
05:25:51|2.90845
05:25:52|2.90845
05:25:53|2.90845
05:25:54|2.90839
05:25:55|2.90839
05:25:56|2.90839
05:25:58|2.9085
05:25:59|2.9085
05:25:59|2.90841
05:26:01|2.90808
05:26:01|2.90808
05:26:02|2.90808
05:26:04|2.90808
05:26:04|2.90685
05:26:05|2.90685
05:26:07|2.90685
05:26:07|2.90685
05:26:08|2.90685
05:26:09|2.90685
05:26:11|2.90685
05:26:12|2.90679
05:26:12|2.90679
05:26:14|2.9074
05:26:14|2.9074
05:26:15|2.908
05:26:17|2.908
05:26:18|2.9082
05:26:19|2.9082
05:26:19|2.90806
05:26:20|2.90805
05:26:21|2.90805
05:26:22|2.90805
05:26:23|2.90773
05:26:24|2.90649
05:26:25|2.90649
05:26:27|2.90649
05:26:27|2.90649
05:26:28|2.90649
05:26:31|2.90649
05:26:32|2.90649
05:26:33|2.90778
05:26:34|2.90777
05:26:35|2.90777
05:26:36|2.90777
05:26:37|2.9078
05:26:38|2.9078
05:26:39|2.9078
05:26:40|2.9078
05:26:42|2.90819
05:26:43|2.9084
05:26:44|2.9078
05:26:45|2.90691
05:26:46|2.90691
05:26:48|2.90649
05:26:49|2.90602
05:26:50|2.9065
05:26:51|2.90649
05:26:52|2.90649
05:26:53|2.90572
05:26:54|2.90572
05:26:55|2.90572
05:26:56|2.90613
05:26:57|2.90581
05:26:58|2.90561
05:26:59|2.9048
05:27:00|2.90464
05:27:01|2.90489
05:27:02|2.90575
05:27:03|2.90581
05:27:05|2.90581
05:27:05|2.90565
05:27:06|2.90565
05:27:08|2.90565
05:27:08|2.90565
05:27:10|2.90553
05:27:10|2.90563
05:27:11|2.90563
05:27:12|2.90563
05:27:14|2.90551
05:27:14|2.90551
05:27:15|2.90554
05:27:16|2.90554
05:27:17|2.9044
05:27:18|2.9044
05:27:20|2.9044
05:27:21|2.90379
05:27:21|2.90379
05:27:22|2.90379
05:27:23|2.90379
05:27:24|2.90273
05:27:25|2.90273
05:27:26|2.90273
05:27:27|2.9027
05:27:28|2.90163
05:27:29|2.90149
05:27:30|2.90149
05:27:32|2.90215
05:27:34|2.90179
05:27:35|2.90179
05:27:35|2.90179
05:27:36|2.90179
05:27:37|2.90179
05:27:38|2.90311
05:27:39|2.9031
05:27:41|2.9031
05:27:42|2.90276
05:27:42|2.9022
05:27:44|2.90244
05:27:45|2.90245
05:27:46|2.90245
05:27:46|2.90245
05:27:48|2.90319
05:27:49|2.9032
05:27:50|2.9032
05:27:51|2.90384
05:27:52|2.90385
05:27:53|2.90385
05:27:54|2.90424
05:27:54|2.90424
05:27:56|2.90537
05:27:57|2.90438
05:27:58|2.90438
05:27:59|2.90438
05:27:59|2.90475
05:28:01|2.90441
05:28:02|2.90441
05:28:03|2.90599
05:28:04|2.90599
05:28:05|2.90599
05:28:06|2.90603
05:28:07|2.90541
05:28:08|2.90567
05:28:09|2.9062
05:28:10|2.9062
05:28:11|2.90566
05:28:12|2.90544
05:28:13|2.90544
05:28:14|2.90544
05:28:15|2.90544
05:28:17|2.90607
05:28:18|2.90544
05:28:19|2.905
05:28:19|2.905
05:28:20|2.90531
05:28:22|2.90548
05:28:23|2.90548
05:28:23|2.90548
05:28:25|2.90548
05:28:27|2.90566
05:28:27|2.90566
05:28:28|2.90676
05:28:30|2.90676
05:28:31|2.90637
05:28:32|2.90637
05:28:32|2.90637
05:28:35|2.90623
05:28:35|2.90623
05:28:37|2.90572
05:28:38|2.90572
05:28:39|2.9064
05:28:40|2.90639
05:28:41|2.90642
05:28:42|2.90676
05:28:44|2.90676
05:28:44|2.90676
05:28:45|2.90676
05:28:46|2.90676
05:28:47|2.90676
05:28:49|2.90676
05:28:49|2.90776
05:28:51|2.9079
05:28:52|2.90662
05:28:53|2.90662
05:28:53|2.90662
05:28:55|2.90662
05:28:56|2.90662
05:28:57|2.90662
05:28:58|2.90662
05:28:58|2.90662
05:29:00|2.90819
05:29:01|2.9084
05:29:02|2.9084
05:29:03|2.9084
05:29:04|2.9084
05:29:05|2.90829
05:29:06|2.90829
05:29:07|2.9082
05:29:08|2.90854
05:29:09|2.90855
05:29:11|2.90855
05:29:11|2.90855
05:29:13|2.90855
05:29:13|2.90855
05:29:15|2.90855
05:29:15|2.90864
05:29:16|2.90865
05:29:18|2.90865
05:29:19|2.90865
05:29:19|2.90865
05:29:20|2.90865
05:29:22|2.90865
05:29:23|2.90865
05:29:23|2.90865
05:29:25|2.90865
05:29:26|2.90864
05:29:27|2.91
05:29:28|2.91
05:29:28|2.91
05:29:30|2.91
05:29:31|2.91
05:29:31|2.91
05:29:33|2.91
05:29:33|2.91
05:29:35|2.91
05:29:36|2.91
05:29:38|2.91
05:29:38|2.91044
05:29:40|2.91035
05:29:41|2.91035
05:29:42|2.91035
05:29:43|2.91035
05:29:44|2.91035
05:29:45|2.91035
05:29:47|2.91035
05:29:47|2.9113
05:29:49|2.9113
05:29:50|2.9113
05:29:50|2.9113
05:29:51|2.91119
05:29:52|2.91119
05:29:54|2.91129
05:29:55|2.91129
05:29:56|2.91129
05:29:57|2.91129
05:29:59|2.91129
05:30:00|2.91129
05:30:01|2.91142
05:30:02|2.91142
05:30:02|2.91142
05:30:04|2.912
05:30:04|2.912
05:30:06|2.91239
05:30:07|2.91239
05:30:07|2.91244
05:30:08|2.91146
05:30:10|2.91146
05:30:10|2.91146
05:30:11|2.91197
05:30:12|2.91197
05:30:14|2.91207
05:30:15|2.91207
05:30:15|2.9123
05:30:17|2.91043
05:30:17|2.91043
05:30:19|2.91043
05:30:19|2.91043
05:30:21|2.91043
05:30:21|2.91043
05:30:22|2.91043
05:30:23|2.91
05:30:24|2.90986
05:30:25|2.90993
05:30:27|2.90993
05:30:28|2.90993
05:30:29|2.90838
05:30:29|2.90816
05:30:30|2.90858
05:30:32|2.9094
05:30:33|2.9094
05:30:33|2.9094
05:30:35|2.90953
05:30:37|2.90953
05:30:37|2.90895
05:30:39|2.90895
05:30:39|2.9064
05:30:41|2.9064
05:30:42|2.9064
05:30:44|2.9081
05:30:44|2.90867
05:30:46|2.90868
05:30:46|2.90868
05:30:47|2.90868
05:30:48|2.90888
05:30:50|2.90888
05:30:50|2.90888
05:30:51|2.90888
05:30:52|2.90888
05:30:53|2.90888
05:30:54|2.90888
05:30:55|2.90888
05:30:57|2.90888
05:30:58|2.90888
05:30:58|2.90606
05:31:00|2.90606
05:31:00|2.90606
05:31:01|2.90606
05:31:02|2.907
05:31:03|2.907
05:31:05|2.907
05:31:05|2.90523
05:31:06|2.90523
05:31:07|2.90456
05:31:09|2.90407
05:31:09|2.90407
05:31:10|2.90407
05:31:12|2.90407
05:31:12|2.90407
05:31:13|2.90407
05:31:15|2.90519
05:31:16|2.90623
05:31:17|2.90623
05:31:17|2.90722
05:31:18|2.90722
05:31:20|2.90719
05:31:21|2.90719
05:31:22|2.90719
05:31:23|2.90719
05:31:24|2.90719
05:31:25|2.90719
05:31:26|2.90719
05:31:27|2.90693
05:31:28|2.90549
05:31:29|2.90549
05:31:30|2.90549
05:31:31|2.90522
05:31:32|2.90522
05:31:33|2.90479
05:31:34|2.90479
05:31:35|2.90479
05:31:36|2.905
05:31:37|2.905
05:31:39|2.90461
05:31:39|2.90461
05:31:41|2.90483
05:31:42|2.90483
05:31:43|2.90483
05:31:44|2.90483
05:31:45|2.90483
05:31:46|2.90483
05:31:47|2.90483
05:31:48|2.90483
05:31:49|2.90483
05:31:50|2.90483
05:31:51|2.90483
05:31:52|2.90483
05:31:53|2.90328
05:31:55|2.90328
05:31:56|2.90328
05:31:57|2.90483
05:31:57|2.90483
05:31:59|2.90483
05:32:00|2.90483
05:32:00|2.90483
05:32:01|2.90483
05:32:03|2.90739
05:32:04|2.9068
05:32:05|2.906
05:32:06|2.906
05:32:06|2.90621
05:32:07|2.90621
05:32:09|2.90621
05:32:09|2.90621
05:32:10|2.90662
05:32:12|2.90662
05:32:12|2.90662
05:32:13|2.90662
05:32:14|2.9066
05:32:16|2.9066
05:32:16|2.9066
05:32:18|2.9066
05:32:18|2.9066
05:32:19|2.9066
05:32:20|2.9066
05:32:21|2.9066
05:32:23|2.9066
05:32:24|2.9066
05:32:25|2.90604
05:32:26|2.90604
05:32:26|2.90604
05:32:28|2.90598
05:32:28|2.90462
05:32:30|2.90462
05:32:30|2.90407
05:32:32|2.90407
05:32:33|2.90407
05:32:33|2.90225
05:32:35|2.9026
05:32:37|2.9026
05:32:38|2.9026
05:32:38|2.90302
05:32:40|2.90302
05:32:41|2.90302
05:32:42|2.90302
05:32:43|2.90302
05:32:44|2.90302
05:32:45|2.90302
05:32:46|2.90302
05:32:47|2.90302
05:32:48|2.90302
05:32:49|2.90302
05:32:50|2.90302
05:32:51|2.90284
05:32:51|2.90284
05:32:53|2.90181
05:32:54|2.90181
05:32:54|2.90179
05:32:56|2.9024
05:32:57|2.902
05:32:58|2.902
05:32:59|2.90239
05:33:00|2.90239
05:33:01|2.9026
05:33:02|2.90302
05:33:03|2.9036
05:33:04|2.9036
05:33:05|2.9036
05:33:06|2.90308
05:33:07|2.90308
05:33:08|2.90291
05:33:09|2.90291
05:33:10|2.90291
05:33:11|2.90291
05:33:12|2.90317
05:33:13|2.90312
05:33:14|2.90312
05:33:15|2.90384
05:33:16|2.90361
05:33:18|2.90361
05:33:18|2.90361
05:33:20|2.90361
05:33:20|2.90361
05:33:21|2.90384
05:33:22|2.90388
05:33:23|2.90388
05:33:24|2.90388
05:33:25|2.90388
05:33:26|2.90388
05:33:27|2.90371
05:33:28|2.9036
05:33:29|2.9036
05:33:30|2.9036
05:33:31|2.9036
05:33:32|2.9036
05:33:33|2.9036
05:33:34|2.9036
05:33:35|2.9036
05:33:37|2.9036
05:33:37|2.9036
05:33:39|2.9036
05:33:40|2.9036
05:33:42|2.90417
05:33:43|2.90417
05:33:43|2.90417
05:33:44|2.90417
05:33:45|2.90417
05:33:47|2.90417
05:33:48|2.90417
05:33:49|2.90443
05:33:50|2.90443
05:33:51|2.90441
05:33:52|2.90384
05:33:53|2.90384
05:33:54|2.90384
05:33:55|2.90384
05:33:57|2.90319
05:33:58|2.90331
05:33:59|2.90331
05:33:59|2.90331
05:34:00|2.90331
05:34:02|2.90331
05:34:02|2.90331
05:34:04|2.90331
05:34:05|2.90331
05:34:06|2.90331
05:34:07|2.90373
05:34:08|2.90373
05:34:09|2.90373
05:34:10|2.90373
05:34:11|2.90373
05:34:12|2.90358
05:34:13|2.9038
05:34:14|2.9038
05:34:15|2.9038
05:34:15|2.9038
05:34:17|2.9038
05:34:18|2.9038
05:34:18|2.90462
05:34:20|2.90462
05:34:21|2.90462
05:34:22|2.90462
05:34:23|2.90462
05:34:24|2.90462
05:34:25|2.90462
05:34:26|2.90462
05:34:27|2.90462
05:34:28|2.9052
05:34:29|2.9052
05:34:30|2.9052
05:34:32|2.90613
05:34:32|2.90612
05:34:34|2.90612
05:34:34|2.90544
05:34:35|2.90559
05:34:37|2.90559
05:34:39|2.90559
05:34:40|2.90559
05:34:41|2.90559
05:34:43|2.90568
05:34:44|2.90568
05:34:44|2.90568
05:34:46|2.90568
05:34:47|2.9058
05:34:48|2.9058
05:34:49|2.9058
05:34:49|2.90561
05:34:51|2.90561
05:34:52|2.90561
05:34:53|2.90561
05:34:54|2.90519
05:34:55|2.90458
05:34:56|2.90458
05:34:56|2.90458
05:34:57|2.90458
05:34:59|2.90458
05:35:00|2.90458
05:35:01|2.90458
05:35:02|2.90458
05:35:03|2.90458
05:35:04|2.90399
05:35:05|2.90399
05:35:06|2.90399
05:35:07|2.90383
05:35:08|2.90383
05:35:09|2.90398
05:35:10|2.90398
05:35:11|2.90398
05:35:12|2.90398
05:35:13|2.90542
05:35:14|2.90542
05:35:15|2.90542
05:35:17|2.90542
05:35:17|2.90542
05:35:18|2.90574
05:35:20|2.90574
05:35:20|2.90575
05:35:21|2.90575
05:35:22|2.90575
05:35:24|2.90604
05:35:24|2.90663
05:35:25|2.90663
05:35:26|2.90719
05:35:27|2.90719
05:35:29|2.90719
05:35:29|2.90719
05:35:30|2.90719
05:35:31|2.90719
05:35:32|2.90719
05:35:33|2.90719
05:35:34|2.90719
05:35:35|2.90719
05:35:36|2.90719
05:35:37|2.90719
05:35:39|2.90719
05:35:40|2.90719
05:35:42|2.9083
05:35:43|2.90851
05:35:44|2.90851
05:35:45|2.90851
05:35:45|2.90851
05:35:46|2.90851
05:35:48|2.90851
05:35:49|2.90851
05:35:50|2.91007
05:35:51|2.91042
05:35:52|2.91042
05:35:53|2.9107
05:35:54|2.9107
05:35:55|2.9107
05:35:56|2.9107
05:35:57|2.91142
05:35:58|2.91142
05:35:59|2.91142
05:36:00|2.91152
05:36:01|2.91152
05:36:02|2.91199
05:36:03|2.91199
05:36:04|2.91199
05:36:05|2.9123
05:36:06|2.91244
05:36:07|2.91244
05:36:08|2.91243
05:36:09|2.91243
05:36:10|2.91243
05:36:11|2.91243
05:36:12|2.91029
05:36:13|2.91029
05:36:14|2.91029
05:36:15|2.9102
05:36:16|2.9102
05:36:17|2.9102
05:36:18|2.9114
05:36:20|2.9114
05:36:21|2.9114
05:36:22|2.91179
05:36:23|2.91179
05:36:24|2.91179
05:36:25|2.91179
05:36:26|2.91158
05:36:27|2.91158
05:36:28|2.91158
05:36:29|2.91158
05:36:30|2.91158
05:36:31|2.91158
05:36:32|2.91158
05:36:33|2.91158
05:36:34|2.91158
05:36:35|2.91158
05:36:36|2.91158
05:36:37|2.91158
05:36:38|2.91158
05:36:39|2.91158
05:36:40|2.91158
05:36:41|2.91158
05:36:43|2.91158
05:36:43|2.91061
05:36:45|2.91061
05:36:46|2.91121
05:36:47|2.91121
05:36:48|2.91121
05:36:49|2.9115
05:36:50|2.9115
05:36:51|2.9115
05:36:52|2.9115
05:36:53|2.9115
05:36:54|2.9115
05:36:55|2.9115
05:36:56|2.9115
05:36:57|2.91158
05:36:58|2.91158
05:36:59|2.91177
05:37:00|2.91177
05:37:01|2.91177
05:37:02|2.91177
05:37:03|2.91177
05:37:04|2.91177
05:37:05|2.91177
05:37:06|2.91214
05:37:07|2.91214
05:37:08|2.91214
05:37:09|2.91214
05:37:10|2.91214
05:37:11|2.91309
05:37:12|2.91309
05:37:13|2.91309
05:37:14|2.91309
05:37:15|2.9138
05:37:16|2.9138
05:37:17|2.9138
05:37:18|2.91359
05:37:19|2.91359
05:37:20|2.91359
05:37:21|2.9138
05:37:22|2.9138
05:37:23|2.9147
05:37:24|2.9147
05:37:25|2.9147
05:37:26|2.9147
05:37:27|2.91506
05:37:28|2.9156
05:37:29|2.9156
05:37:30|2.9156
05:37:31|2.9156
05:37:32|2.9156
05:37:33|2.9156
05:37:34|2.91575
05:37:35|2.91575
05:37:36|2.9158
05:37:37|2.9158
05:37:38|2.9158
05:37:39|2.9158
05:37:40|2.91576
05:37:41|2.91576
05:37:43|2.91576
05:37:44|2.91637
05:37:45|2.91637
05:37:45|2.91637
05:37:47|2.91637
05:37:48|2.91637
05:37:49|2.91637
05:37:49|2.91637
05:37:51|2.91637
05:37:52|2.91637
05:37:53|2.91637
05:37:53|2.91695
05:37:55|2.91696
05:37:56|2.91696
05:37:57|2.91733
05:37:58|2.91733
05:37:59|2.91761
05:38:00|2.91795
05:38:01|2.91795
05:38:03|2.91919
05:38:03|2.9191
05:38:05|2.9191
05:38:05|2.9191
05:38:07|2.91841
05:38:08|2.91841
05:38:08|2.9174
05:38:09|2.9174
05:38:10|2.91695
05:38:11|2.91695
05:38:12|2.91695
05:38:13|2.91686
05:38:14|2.91506
05:38:15|2.91617
05:38:17|2.91617
05:38:18|2.91617
05:38:18|2.91617
05:38:20|2.91617
05:38:21|2.91617
05:38:22|2.91617
05:38:23|2.91695
05:38:23|2.91695
05:38:25|2.91695
05:38:25|2.91695
05:38:27|2.91695
05:38:28|2.91695
05:38:29|2.91695
05:38:30|2.91695
05:38:30|2.91695
05:38:31|2.91695
05:38:33|2.91695
05:38:34|2.91695
05:38:35|2.91741
05:38:36|2.91741
05:38:37|2.91741
05:38:38|2.91741
05:38:39|2.91705
05:38:40|2.91705
05:38:40|2.91705
05:38:42|2.91705
05:38:43|2.91705
05:38:44|2.91705
05:38:45|2.91705
05:38:46|2.91705
05:38:47|2.91766
05:38:48|2.9174
05:38:50|2.91754
05:38:51|2.91754
05:38:52|2.91754
05:38:52|2.91754
05:38:53|2.91754
05:38:55|2.91765
05:38:56|2.91913
05:38:57|2.91913
05:38:58|2.91913
05:38:59|2.91913
05:38:59|2.91913
05:39:01|2.9191
05:39:02|2.9191
05:39:03|2.9191
05:39:04|2.91982
05:39:05|2.92003
05:39:06|2.92003
05:39:07|2.92003
05:39:08|2.9196
05:39:09|2.91999
05:39:10|2.91964
05:39:11|2.91964
05:39:12|2.91964
05:39:13|2.91964
05:39:14|2.91914
05:39:15|2.91889
05:39:16|2.91889
05:39:17|2.91889
05:39:18|2.91889
05:39:19|2.91889
05:39:20|2.91971
05:39:21|2.9196
05:39:22|2.9196
05:39:23|2.9196
05:39:24|2.92087
05:39:25|2.92087
05:39:26|2.92087
05:39:27|2.92087
05:39:28|2.92087
05:39:29|2.92087
05:39:30|2.92087
05:39:31|2.92086
05:39:32|2.92086
05:39:33|2.92116
05:39:34|2.92137
05:39:35|2.92137
05:39:36|2.92145
05:39:38|2.92145
05:39:39|2.92159
05:39:39|2.92159
05:39:41|2.9231
05:39:43|2.92364
05:39:44|2.92316
05:39:45|2.92312
05:39:45|2.92312
05:39:46|2.92312
05:39:48|2.92381
05:39:50|2.92399
05:39:51|2.92399
05:39:51|2.92399
05:39:52|2.92629
05:39:53|2.92476
05:39:55|2.92435
05:39:55|2.92435
05:39:57|2.92435
05:39:58|2.92435
05:39:59|2.92435
05:40:00|2.92423
05:40:01|2.92423
05:40:01|2.92462
05:40:03|2.92462
05:40:04|2.9244
05:40:05|2.9244
05:40:06|2.9246
05:40:07|2.9246
05:40:08|2.92521
05:40:09|2.92521
05:40:10|2.92541
05:40:11|2.92543
05:40:12|2.92543
05:40:13|2.92678
05:40:14|2.92678
05:40:15|2.92678
05:40:16|2.92678
05:40:17|2.92678
05:40:18|2.92678
05:40:19|2.92678
05:40:20|2.92678
05:40:21|2.92678
05:40:22|2.92678
05:40:23|2.92761
05:40:24|2.92752
05:40:25|2.92805
05:40:26|2.9272
05:40:27|2.92726
05:40:28|2.92664
05:40:29|2.92868
05:40:30|2.92856
05:40:31|2.92856
05:40:32|2.92962
05:40:33|2.92962
05:40:34|2.92999
05:40:35|2.92999
05:40:36|2.92998
05:40:37|2.92998
05:40:38|2.92998
05:40:39|2.92906
05:40:40|2.92906
05:40:41|2.92906
05:40:42|2.92906
05:40:44|2.92906
05:40:45|2.92906
05:40:45|2.92906
05:40:46|2.92906
05:40:48|2.92906
05:40:49|2.92906
05:40:50|2.92906
05:40:50|2.92904
05:40:52|2.92866
05:40:52|2.92866
05:40:54|2.9281
05:40:55|2.9281
05:40:56|2.9281
05:40:57|2.9281
05:40:58|2.9281
05:40:59|2.9281
05:41:00|2.9281
05:41:01|2.92775
05:41:02|2.92859
05:41:03|2.92859
05:41:04|2.92859
05:41:04|2.92859
05:41:06|2.92859
05:41:06|2.92899
05:41:08|2.92899
05:41:09|2.92899
05:41:11|2.92899
05:41:11|2.92896
05:41:13|2.92849
05:41:14|2.92849
05:41:14|2.92849
05:41:15|2.92849
05:41:16|2.92849
05:41:17|2.92849
05:41:18|2.92849
05:41:19|2.92796
05:41:20|2.92796
05:41:21|2.92796
05:41:23|2.92796
05:41:23|2.92796
05:41:25|2.92792
05:41:25|2.92792
05:41:27|2.92792
05:41:28|2.92792
05:41:28|2.92792
05:41:29|2.92792
05:41:31|2.92792
05:41:32|2.92792
05:41:33|2.92792
05:41:34|2.92791
05:41:35|2.92791
05:41:36|2.92791
05:41:37|2.92791
05:41:38|2.92791
05:41:39|2.92789
05:41:40|2.92723
05:41:41|2.92723
05:41:42|2.92723
05:41:43|2.92699
05:41:44|2.92719
05:41:45|2.92926
05:41:46|2.92926
05:41:47|2.92888
05:41:49|2.92888
05:41:50|2.92888
05:41:51|2.92865
05:41:52|2.92865
05:41:53|2.92865
05:41:55|2.92865
05:41:55|2.92866
05:41:56|2.92871
05:41:57|2.92871
05:41:58|2.92871
05:42:00|2.92871
05:42:01|2.92962
05:42:02|2.9296
05:42:03|2.92961
05:42:03|2.92961
05:42:04|2.92961
05:42:05|2.92961
05:42:06|2.92961
05:42:07|2.92965
05:42:08|2.92965
05:42:09|2.92965
05:42:11|2.92965
05:42:11|2.92965
05:42:13|2.93
05:42:13|2.93
05:42:14|2.93
05:42:15|2.92989
05:42:16|2.92989
05:42:17|2.92989
05:42:18|2.9298
05:42:19|2.9298
05:42:21|2.9298
05:42:22|2.9298
05:42:22|2.9298
05:42:23|2.9298
05:42:24|2.9298
05:42:25|2.9298
05:42:26|2.92894
05:42:27|2.92894
05:42:28|2.92894
05:42:29|2.92894
05:42:30|2.92894
05:42:31|2.92894
05:42:33|2.92894
05:42:34|2.92775
05:42:35|2.92775
05:42:36|2.92674
05:42:37|2.92689
05:42:38|2.92685
05:42:39|2.92685
05:42:40|2.92685
05:42:41|2.92685
05:42:42|2.92685
05:42:43|2.92685
05:42:44|2.92685
05:42:45|2.92685
05:42:46|2.92685
05:42:48|2.92685
05:42:49|2.92792
05:42:50|2.92791
05:42:51|2.92791
05:42:53|2.928
05:42:53|2.9282
05:42:55|2.9282
05:42:56|2.9282
05:42:58|2.9282
05:42:58|2.92764
05:42:59|2.92764
05:43:00|2.92768
05:43:01|2.92872
05:43:03|2.92872
05:43:03|2.92872
05:43:04|2.92872
05:43:05|2.92872
05:43:06|2.9287
05:43:07|2.9287
05:43:09|2.9287
05:43:09|2.9287
05:43:10|2.9288
05:43:11|2.9288
05:43:12|2.92881
05:43:13|2.92881
05:43:15|2.92881
05:43:15|2.92838
05:43:17|2.92838
05:43:17|2.92838
05:43:18|2.92838
05:43:19|2.928
05:43:20|2.92802
05:43:21|2.92791
05:43:22|2.92791
05:43:24|2.92791
05:43:24|2.92791
05:43:25|2.92791
05:43:26|2.92794
05:43:28|2.92794
05:43:29|2.92794
05:43:29|2.9282
05:43:30|2.9282
05:43:31|2.9282
05:43:32|2.92775
05:43:33|2.92775
05:43:34|2.92775
05:43:36|2.92748
05:43:36|2.92748
05:43:37|2.92748
05:43:38|2.92748
05:43:39|2.92748
05:43:40|2.92754
05:43:41|2.92754
05:43:42|2.92776
05:43:43|2.92776
05:43:44|2.928
05:43:47|2.928
05:43:48|2.92797
05:43:49|2.92797
05:43:51|2.92825
05:43:51|2.92811
05:43:52|2.92811
05:43:53|2.92811
05:43:55|2.92815
05:43:56|2.92815
05:43:57|2.92815
05:43:58|2.92815
05:43:59|2.92815
05:44:00|2.92815
05:44:01|2.92827
05:44:02|2.92827
05:44:03|2.92827
05:44:04|2.92827
05:44:05|2.92825
05:44:06|2.92825
05:44:07|2.92825
05:44:08|2.92897
05:44:09|2.92897
05:44:10|2.92897
05:44:11|2.929
05:44:12|2.9296
05:44:13|2.9296
05:44:14|2.92959
05:44:15|2.92959
05:44:16|2.92959
05:44:17|2.92959
05:44:18|2.92889
05:44:19|2.92889
05:44:20|2.92889
05:44:21|2.92889
05:44:22|2.92899
05:44:23|2.92899
05:44:24|2.92899
05:44:25|2.92899
05:44:26|2.92899
05:44:27|2.929
05:44:28|2.929
05:44:29|2.929
05:44:30|2.929
05:44:31|2.929
05:44:32|2.929
05:44:33|2.929
05:44:34|2.929
05:44:35|2.9278
05:44:36|2.9278
05:44:37|2.9278
05:44:38|2.92813
05:44:39|2.92813
05:44:40|2.92813
05:44:41|2.92819
05:44:42|2.9284
05:44:43|2.9284
05:44:44|2.92717
05:44:45|2.9272
05:44:46|2.9274
05:44:47|2.92739
05:44:48|2.92739
05:44:49|2.92739
05:44:50|2.92739
05:44:51|2.92739
05:44:52|2.92739
05:44:53|2.9274
05:44:54|2.92702
05:44:56|2.92718
05:44:57|2.92718
05:44:58|2.92718
05:44:59|2.92779
05:45:00|2.92779
05:45:01|2.92779
05:45:02|2.9284
05:45:03|2.9284
05:45:04|2.92956
05:45:05|2.92897
05:45:06|2.92897
05:45:08|2.92897
05:45:08|2.9292
05:45:09|2.9292
05:45:10|2.9292
05:45:12|2.9292
05:45:13|2.9292
05:45:14|2.92863
05:45:14|2.92838
05:45:15|2.9281
05:45:16|2.9281
05:45:18|2.9281
05:45:19|2.9281
05:45:19|2.9281
05:45:20|2.9281
05:45:21|2.9281
05:45:23|2.9281
05:45:24|2.9281
05:45:25|2.9281
05:45:26|2.9281
05:45:27|2.9281
05:45:28|2.9281
05:45:29|2.9281
05:45:29|2.9281
05:45:31|2.9282
05:45:32|2.9282
05:45:33|2.9282
05:45:34|2.9282
05:45:34|2.9278
05:45:36|2.9278
05:45:36|2.9278
05:45:37|2.92723
05:45:38|2.92723
05:45:43|2.92723
05:45:44|2.92694
05:45:45|2.92694
05:45:46|2.92694
05:45:47|2.92694
05:45:48|2.92694
05:45:49|2.92717
05:45:51|2.92717
05:45:52|2.92717
05:45:53|2.92717
05:45:55|2.92753
05:45:55|2.9284
05:45:56|2.9288
05:45:58|2.9288
05:45:58|2.9288
05:45:59|2.9288
05:46:01|2.9288
05:46:02|2.9288
05:46:03|2.9288
05:46:04|2.9288
05:46:04|2.9288
05:46:05|2.9288
05:46:06|2.9288
05:46:07|2.9288
05:46:09|2.9288
05:46:10|2.92999
05:46:10|2.92999
05:46:12|2.92999
05:46:13|2.92984
05:46:13|2.92984
05:46:14|2.92984
05:46:15|2.92962
05:46:16|2.92962
05:46:18|2.92962
05:46:18|2.92962
05:46:19|2.9296
05:46:20|2.9296
05:46:22|2.9296
05:46:22|2.9296
05:46:23|2.9296
05:46:24|2.9296
05:46:26|2.9296
05:46:27|2.92926
05:46:27|2.92926
05:46:29|2.92926
05:46:29|2.92926
05:46:31|2.92926
05:46:32|2.92926
05:46:32|2.92926
05:46:33|2.93
05:46:34|2.93
05:46:35|2.93
05:46:36|2.93
05:46:37|2.93
05:46:38|2.93
05:46:40|2.93
05:46:40|2.93198
05:46:41|2.93198
05:46:42|2.93179
05:46:43|2.93179
05:46:44|2.93269
05:46:45|2.93326
05:46:46|2.93326
05:46:48|2.9334
05:46:50|2.9334
05:46:51|2.9334
05:46:52|2.93326
05:46:53|2.93326
05:46:54|2.9334
05:46:56|2.93371
05:46:57|2.9346
05:46:57|2.9346
05:46:59|2.93393
05:46:59|2.93393
05:47:00|2.9344
05:47:02|2.9344
05:47:02|2.9344
05:47:03|2.9346
05:47:04|2.9346
05:47:05|2.93477
05:47:07|2.93478
05:47:08|2.93649
05:47:09|2.93627
05:47:10|2.93628
05:47:11|2.93628
05:47:12|2.93628
05:47:13|2.93628
05:47:14|2.93628
05:47:15|2.93628
05:47:17|2.9366
05:47:18|2.93643
05:47:19|2.93642
05:47:20|2.93642
05:47:20|2.93642
05:47:22|2.93642
05:47:23|2.93642
05:47:23|2.93605
05:47:25|2.93605
05:47:26|2.93605
05:47:27|2.93242
05:47:29|2.93242
05:47:29|2.93242
05:47:30|2.93242
05:47:31|2.93242
05:47:32|2.93242
05:47:34|2.93242
05:47:35|2.93232
05:47:36|2.93232
05:47:37|2.93232
05:47:37|2.93273
05:47:39|2.93273
05:47:40|2.93273
05:47:40|2.9338
05:47:42|2.9338
05:47:43|2.9338
05:47:43|2.93286
05:47:44|2.93286
05:47:46|2.93286
05:47:46|2.93287
05:47:48|2.93287
05:47:49|2.93263
05:47:50|2.93263
05:47:52|2.93263
05:47:53|2.93263
05:47:54|2.93263
05:47:56|2.93263
05:47:56|2.93263
05:47:58|2.93263
05:47:58|2.93506
05:47:59|2.93506
05:48:00|2.93506
05:48:01|2.93477
05:48:03|2.93477
05:48:04|2.93499
05:48:06|2.93537
05:48:06|2.93537
05:48:07|2.93537
05:48:08|2.93537
05:48:09|2.93537
05:48:10|2.93536
05:48:12|2.93536
05:48:12|2.93535
05:48:13|2.9362
05:48:14|2.9362
05:48:16|2.9362
05:48:16|2.93603
05:48:18|2.93603
05:48:18|2.93603
05:48:19|2.93603
05:48:20|2.93603
05:48:21|2.93537
05:48:22|2.93537
05:48:24|2.93537
05:48:24|2.9356
05:48:25|2.9356
05:48:26|2.93559
05:48:28|2.93559
05:48:28|2.93726
05:48:29|2.93672
05:48:30|2.93672
05:48:31|2.93681
05:48:32|2.93724
05:48:33|2.93724
05:48:35|2.93724
05:48:35|2.93679
05:48:36|2.93679
05:48:37|2.93679
05:48:39|2.93679
05:48:40|2.93679
05:48:40|2.93656
05:48:41|2.93656
05:48:42|2.93656
05:48:43|2.93656
05:48:45|2.93656
05:48:45|2.93656
05:48:46|2.9368
05:48:48|2.9368
05:48:48|2.93695
05:48:50|2.93695
05:48:50|2.93695
05:48:52|2.93686
05:48:53|2.93686
05:48:54|2.93686
05:48:55|2.93686
05:48:56|2.93686
05:48:57|2.93686
05:48:58|2.93686
05:48:59|2.93686
05:49:01|2.93686
05:49:02|2.93692
05:49:03|2.93692
05:49:04|2.93692
05:49:04|2.93741
05:49:06|2.93786
05:49:07|2.93786
05:49:08|2.93787
05:49:08|2.9382
05:49:09|2.9382
05:49:10|2.9382
05:49:12|2.9382
05:49:12|2.9382
05:49:13|2.93846
05:49:15|2.93862
05:49:16|2.93862
05:49:16|2.93861
05:49:18|2.93861
05:49:19|2.93861
05:49:19|2.93861
05:49:21|2.93861
05:49:22|2.93861
05:49:23|2.93842
05:49:23|2.93842
05:49:25|2.93842
05:49:26|2.93842
05:49:26|2.93842
05:49:28|2.93842
05:49:29|2.9384
05:49:30|2.93834
05:49:31|2.93834
05:49:32|2.93834
05:49:33|2.93834
05:49:34|2.93834
05:49:35|2.93834
05:49:36|2.93834
05:49:38|2.93808
05:49:38|2.93808
05:49:40|2.93808
05:49:41|2.93808
05:49:42|2.93808
05:49:43|2.93808
05:49:44|2.93808
05:49:45|2.93808
05:49:46|2.93808
05:49:46|2.93808
05:49:47|2.93808
05:49:48|2.93808
05:49:50|2.93808
05:49:51|2.93808
05:49:53|2.93808
05:49:55|2.93795
05:49:56|2.93768
05:49:58|2.93768
05:49:59|2.93769
05:50:00|2.93769
05:50:01|2.93769
05:50:02|2.93821
05:50:03|2.93821
05:50:04|2.93821
05:50:05|2.93821
05:50:07|2.93821
05:50:07|2.93821
05:50:09|2.93821
05:50:09|2.93681
05:50:10|2.93717
05:50:11|2.93717
05:50:12|2.93717
05:50:13|2.93717
05:50:14|2.93521
05:50:16|2.93521
05:50:16|2.93521
05:50:17|2.93521
05:50:18|2.93481
05:50:20|2.93365
05:50:21|2.93365
05:50:22|2.93365
05:50:23|2.93365
05:50:24|2.93365
05:50:25|2.93365
05:50:27|2.93365
05:50:27|2.93365
05:50:28|2.9323
05:50:29|2.9323
05:50:30|2.9323
05:50:32|2.93221
05:50:32|2.93221
05:50:34|2.93154
05:50:35|2.9312
05:50:35|2.9312
05:50:37|2.93108
05:50:37|2.9312
05:50:39|2.9312
05:50:39|2.9312
05:50:41|2.9312
05:50:41|2.9312
05:50:42|2.9312
05:50:44|2.93237
05:50:44|2.93237
05:50:45|2.93237
05:50:46|2.93237
05:50:47|2.93236
05:50:48|2.93236
05:50:49|2.9318
05:50:50|2.93184
05:50:51|2.93184
05:50:53|2.93184
05:50:54|2.93184
05:50:55|2.93198
05:50:55|2.93198
05:50:56|2.93198
05:50:58|2.9321
05:50:59|2.9321
05:51:00|2.9321
05:51:01|2.9321
05:51:02|2.9321
05:51:03|2.9321
05:51:04|2.9321
05:51:05|2.9333
05:51:06|2.9333
05:51:07|2.9333
05:51:08|2.9333
05:51:09|2.9333
05:51:10|2.9333
05:51:11|2.93355
05:51:12|2.93355
05:51:13|2.93355
05:51:15|2.93355
05:51:16|2.93355
05:51:16|2.9338
05:51:18|2.9338
05:51:18|2.9338
05:51:19|2.9338
05:51:20|2.9338
05:51:21|2.9338
05:51:23|2.9338
05:51:23|2.9338
05:51:24|2.9338
05:51:26|2.9338
05:51:26|2.9338
05:51:27|2.9338
05:51:28|2.9338
05:51:29|2.9338
05:51:30|2.93514
05:51:31|2.93514
05:51:32|2.93478
05:51:33|2.93478
05:51:34|2.93478
05:51:36|2.93478
05:51:37|2.93478
05:51:38|2.93478
05:51:38|2.93421
05:51:40|2.93449
05:51:40|2.93449
05:51:41|2.93449
05:51:42|2.93449
05:51:43|2.93449
05:51:45|2.93465
05:51:45|2.93428
05:51:46|2.93373
05:51:48|2.93373
05:51:49|2.93373
05:51:49|2.93373
05:51:50|2.93373
05:51:51|2.93373
05:51:52|2.93373
05:51:54|2.93373
05:51:55|2.93245
05:51:56|2.93245
05:51:57|2.93245
05:51:59|2.93245
05:52:00|2.93245
05:52:01|2.93245
05:52:02|2.93245
05:52:03|2.93245
05:52:04|2.93245
05:52:05|2.93317
05:52:06|2.93317
05:52:06|2.93317
05:52:07|2.93317
05:52:09|2.93317
05:52:10|2.93317
05:52:10|2.93317
05:52:12|2.93317
05:52:13|2.93317
05:52:14|2.93317
05:52:15|2.93317
05:52:16|2.93317
05:52:17|2.93317
05:52:18|2.93317
05:52:19|2.93317
05:52:20|2.93317
05:52:21|2.93317
05:52:22|2.93317
05:52:23|2.9326
05:52:24|2.9326
05:52:25|2.9326
05:52:26|2.9326
05:52:27|2.9326
05:52:28|2.9326
05:52:29|2.9326
05:52:30|2.9326
05:52:31|2.9326
05:52:32|2.9326
05:52:33|2.9326
05:52:34|2.9326
05:52:35|2.93251
05:52:36|2.93251
05:52:37|2.93251
05:52:38|2.93251
05:52:39|2.93251
05:52:41|2.9325
05:52:42|2.9325
05:52:42|2.9317
05:52:43|2.9317
05:52:44|2.9317
05:52:46|2.93199
05:52:47|2.93199
05:52:48|2.93199
05:52:49|2.93199
05:52:50|2.93199
05:52:51|2.93199
05:52:52|2.93217
05:52:53|2.93245
05:52:55|2.93245
05:52:56|2.93245
05:52:57|2.93317
05:52:58|2.93317
05:52:59|2.93317
05:53:00|2.9328
05:53:01|2.9322
05:53:03|2.9322
05:53:04|2.9322
05:53:04|2.9322
05:53:06|2.9322
05:53:06|2.93355
05:53:07|2.934
05:53:08|2.934
05:53:09|2.934
05:53:10|2.934
05:53:11|2.93473
05:53:12|2.93473
05:53:14|2.93473
05:53:14|2.93473
05:53:16|2.93473
05:53:17|2.93473
05:53:18|2.93506
05:53:19|2.93506
05:53:20|2.93465
05:53:21|2.93461
05:53:22|2.93408
05:53:23|2.93439
05:53:23|2.93439
05:53:25|2.93439
05:53:26|2.9341
05:53:27|2.93577
05:53:28|2.93577
05:53:29|2.93672
05:53:29|2.93672
05:53:31|2.93672
05:53:32|2.93632
05:53:32|2.9362
05:53:33|2.9362
05:53:35|2.9362
05:53:36|2.9362
05:53:37|2.9362
05:53:38|2.9352
05:53:39|2.9352
05:53:40|2.9352
05:53:41|2.93565
05:53:42|2.93565
05:53:43|2.93565
05:53:44|2.93565
05:53:45|2.93565
05:53:46|2.93619
05:53:47|2.93619
05:53:48|2.93619
05:53:49|2.93619
05:53:50|2.93619
05:53:51|2.93619
05:53:53|2.93619
05:53:53|2.93619
05:53:55|2.93619
05:53:55|2.93619
05:53:57|2.93619
05:53:58|2.93619
05:53:59|2.93565
05:54:00|2.93565
05:54:01|2.93565
05:54:01|2.93565
05:54:03|2.93565
05:54:04|2.93565
05:54:05|2.93565
05:54:06|2.93565
05:54:07|2.93565
05:54:08|2.93565
05:54:09|2.93559
05:54:10|2.93559
05:54:11|2.9366
05:54:12|2.9366
05:54:14|2.9366
05:54:14|2.9366
05:54:15|2.9366
05:54:16|2.9366
05:54:17|2.93672
05:54:19|2.93672
05:54:20|2.93672
05:54:21|2.93672
05:54:22|2.93672
05:54:23|2.93672
05:54:24|2.93672
05:54:25|2.93672
05:54:26|2.93672
05:54:27|2.93672
05:54:28|2.93619
05:54:29|2.93619
05:54:30|2.93619
05:54:31|2.93477
05:54:32|2.93477
05:54:33|2.93477
05:54:34|2.93477
05:54:35|2.9335
05:54:36|2.9353
05:54:37|2.9353
05:54:38|2.9353
05:54:39|2.9353
05:54:40|2.9353
05:54:41|2.9353
05:54:42|2.9353
05:54:43|2.9353
05:54:44|2.9353
05:54:45|2.9353
05:54:46|2.9353
05:54:47|2.9353
05:54:48|2.9353
05:54:49|2.9353
05:54:50|2.9353
05:54:51|2.93504
05:54:52|2.93504
05:54:53|2.93504
05:54:54|2.93504
05:54:55|2.935
05:54:57|2.935
05:54:58|2.935
05:54:59|2.935
05:55:00|2.935
05:55:01|2.93518
05:55:02|2.93518
05:55:03|2.93518
05:55:04|2.93518
05:55:06|2.93518
05:55:07|2.93518
05:55:07|2.93518
05:55:09|2.93518
05:55:10|2.93518
05:55:11|2.93585
05:55:11|2.93585
05:55:13|2.93585
05:55:14|2.93585
05:55:15|2.93585
05:55:16|2.93585
05:55:17|2.93645
05:55:17|2.93645
05:55:18|2.93645
05:55:19|2.93645
05:55:21|2.93645
05:55:21|2.93645
05:55:22|2.93645
05:55:23|2.93645
05:55:24|2.93645
05:55:25|2.935
05:55:26|2.935
05:55:28|2.93418
05:55:29|2.93418
05:55:30|2.93418
05:55:31|2.93444
05:55:32|2.93444
05:55:33|2.93444
05:55:34|2.93473
05:55:34|2.93473
05:55:35|2.93473
05:55:37|2.93473
05:55:38|2.93473
05:55:38|2.93473
05:55:39|2.93467
05:55:41|2.93467
05:55:41|2.93467
05:55:44|2.93467
05:55:44|2.93467
05:55:45|2.93405
05:55:47|2.93236
05:55:47|2.93236
05:55:48|2.93236
05:55:49|2.93289
05:55:50|2.93289
05:55:51|2.93417
05:55:52|2.93417
05:55:53|2.93417
05:55:54|2.93417
05:55:55|2.93364
05:55:57|2.93365
05:55:58|2.93277
05:55:59|2.93277
05:56:01|2.9332
05:56:02|2.9332
05:56:03|2.9332
05:56:04|2.9332
05:56:04|2.9332
05:56:06|2.9332
05:56:07|2.93047
05:56:08|2.93047
05:56:09|2.93047
05:56:10|2.93047
05:56:11|2.93047
05:56:12|2.93047
05:56:13|2.93047
05:56:14|2.93
05:56:15|2.93
05:56:16|2.9296
05:56:17|2.9296
05:56:18|2.9296
05:56:19|2.9296
05:56:20|2.9296
05:56:21|2.9296
05:56:22|2.9296
05:56:23|2.9296
05:56:24|2.9296
05:56:25|2.92599
05:56:26|2.92701
05:56:27|2.9271
05:56:28|2.9271
05:56:29|2.92705
05:56:30|2.92705
05:56:31|2.92705
05:56:34|2.92705
05:56:34|2.92705
05:56:36|2.92705
05:56:37|2.92705
05:56:37|2.9276
05:56:38|2.9276
05:56:39|2.9276
05:56:40|2.9276
05:56:41|2.9276
05:56:42|2.9276
05:56:43|2.9276
05:56:44|2.9276
05:56:45|2.92763
05:56:46|2.92763
05:56:47|2.92763
05:56:48|2.92763
05:56:50|2.9284
05:56:51|2.9284
05:56:53|2.9284
05:56:54|2.9284
05:56:54|2.9284
05:56:55|2.9284
05:56:56|2.92841
05:56:58|2.92841
05:56:59|2.92841
05:57:01|2.92841
05:57:02|2.929
05:57:02|2.9294
05:57:03|2.9294
05:57:04|2.92939
05:57:06|2.92937
05:57:07|2.92937
05:57:07|2.92961
05:57:08|2.92961
05:57:09|2.92961
05:57:10|2.92961
05:57:12|2.92961
05:57:12|2.92961
05:57:13|2.9292
05:57:15|2.9292
05:57:16|2.92901
05:57:17|2.92901
05:57:18|2.92898
05:57:19|2.92898
05:57:20|2.92898
05:57:21|2.92868
05:57:21|2.92868
05:57:23|2.92868
05:57:24|2.9288
05:57:26|2.9288
05:57:26|2.928
05:57:27|2.928
05:57:29|2.928
05:57:29|2.928
05:57:31|2.928
05:57:31|2.928
05:57:32|2.928
05:57:33|2.928
05:57:35|2.928
05:57:36|2.928
05:57:36|2.92701
05:57:38|2.92701
05:57:38|2.92701
05:57:39|2.92701
05:57:41|2.92701
05:57:41|2.92701
05:57:42|2.92701
05:57:43|2.92701
05:57:44|2.92701
05:57:45|2.92701
05:57:46|2.92701
05:57:47|2.92701
05:57:49|2.92694
05:57:49|2.92682
05:57:50|2.92682
05:57:52|2.92682
05:57:54|2.92725
05:57:54|2.92725
05:57:56|2.92725
05:57:57|2.92725
05:57:58|2.92725
05:57:59|2.9282
05:58:00|2.9282
05:58:01|2.92842
05:58:02|2.92842
05:58:03|2.92842
05:58:04|2.92842
05:58:05|2.929
05:58:06|2.929
05:58:07|2.929
05:58:08|2.929
05:58:09|2.929
05:58:10|2.929
05:58:11|2.92903
05:58:12|2.92916
05:58:13|2.92916
05:58:14|2.92916
05:58:15|2.92916
05:58:16|2.92916
05:58:17|2.92916
05:58:18|2.92916
05:58:19|2.92916
05:58:20|2.92916
05:58:21|2.92916
05:58:22|2.92916
05:58:23|2.92935
05:58:24|2.92935
05:58:25|2.92935
05:58:26|2.92935
05:58:27|2.92935
05:58:28|2.92933
05:58:29|2.92933
05:58:30|2.92933
05:58:31|2.92937
05:58:32|2.92937
05:58:33|2.92937
05:58:34|2.93189
05:58:35|2.93075
05:58:36|2.93075
05:58:37|2.93132
05:58:38|2.93132
05:58:39|2.93132
05:58:40|2.93097
05:58:41|2.93108
05:58:42|2.93108
05:58:43|2.93108
05:58:44|2.93108
05:58:45|2.93108
05:58:46|2.93108
05:58:47|2.93108
05:58:48|2.93108
05:58:49|2.93108
05:58:50|2.93108
05:58:51|2.93108
05:58:52|2.93108
05:58:53|2.93108
05:58:54|2.93108
05:58:55|2.93108
05:58:56|2.93108
05:58:57|2.93108
05:58:58|2.93108
05:58:59|2.93108
05:59:01|2.9308
05:59:02|2.9308
05:59:03|2.9308
05:59:03|2.9308
05:59:05|2.9308
05:59:06|2.9308
05:59:07|2.9308
05:59:08|2.9308
05:59:10|2.9308
05:59:10|2.9308
05:59:14|2.9308
05:59:15|2.9308
05:59:16|2.9308
05:59:17|2.9308
05:59:18|2.9308
05:59:19|2.92981
05:59:20|2.92981
05:59:21|2.92981
05:59:22|2.92981
05:59:23|2.92981
05:59:24|2.92981
05:59:25|2.92981
05:59:26|2.92981
05:59:27|2.92981
05:59:28|2.92981
05:59:29|2.92981
05:59:30|2.92981
05:59:32|2.92981
05:59:33|2.92934
05:59:33|2.92934
05:59:34|2.92934
05:59:35|2.92934
05:59:37|2.92934
05:59:37|2.92934
05:59:38|2.92936
05:59:39|2.92936
05:59:41|2.92936
05:59:41|2.92936
05:59:42|2.92901
05:59:44|2.92901
05:59:44|2.92901
05:59:45|2.92901
05:59:47|2.92901
05:59:48|2.92901
05:59:48|2.92901
05:59:49|2.92902
05:59:51|2.92902
05:59:51|2.92902
05:59:53|2.92902
05:59:53|2.92902
05:59:55|2.92902
05:59:56|2.92902
05:59:56|2.92902
05:59:58|2.92902
05:59:59|2.92967
05:59:59|2.92967
06:00:01|2.92967
06:00:02|2.92967
06:00:04|2.92967
06:00:04|2.92967
06:00:05|2.93072
06:00:06|2.93072
06:00:08|2.93072
06:00:08|2.93072
06:00:10|2.93072
06:00:10|2.93039
06:00:12|2.93039
06:00:13|2.93039
06:00:14|2.93039
06:00:15|2.93039
06:00:16|2.93072
06:00:17|2.93072
06:00:18|2.93072
06:00:19|2.93072
06:00:20|2.93072
06:00:21|2.93072
06:00:22|2.93072
06:00:23|2.93072
06:00:24|2.93
06:00:25|2.93
06:00:26|2.92902
06:00:27|2.92902
06:00:28|2.92902
06:00:29|2.92902
06:00:30|2.92843
06:00:31|2.92843
06:00:32|2.92843
06:00:33|2.9281
06:00:34|2.9281
06:00:35|2.92662
06:00:36|2.9282
06:00:37|2.9282
06:00:38|2.92839
06:00:39|2.92839
06:00:40|2.92839
06:00:41|2.92839
06:00:42|2.92787
06:00:43|2.92787
06:00:44|2.92787
06:00:45|2.92782
06:00:46|2.92782
06:00:47|2.92782
06:00:48|2.92782
06:00:49|2.92782
06:00:50|2.92782
06:00:51|2.92775
06:00:52|2.92775
06:00:53|2.92774
06:00:54|2.92774
06:00:55|2.92774
06:00:56|2.92774
06:00:57|2.92774
06:00:58|2.92774
06:01:00|2.92774
06:01:00|2.92671
06:01:02|2.92671
06:01:03|2.92671
06:01:04|2.92702
06:01:05|2.92702
06:01:06|2.92702
06:01:07|2.92702
06:01:08|2.9268
06:01:09|2.9268
06:01:10|2.92646
06:01:11|2.92646
06:01:12|2.92646
06:01:13|2.92646
06:01:14|2.92646
06:01:15|2.92646
06:01:17|2.92646
06:01:18|2.92646
06:01:19|2.92646
06:01:19|2.92646
06:01:21|2.92646
06:01:22|2.92646
06:01:23|2.92646
06:01:24|2.92646
06:01:25|2.92567
06:01:26|2.92567
06:01:26|2.92567
06:01:27|2.92567
06:01:28|2.92567
06:01:29|2.92567
06:01:30|2.92633
06:01:31|2.92633
06:01:33|2.92633
06:01:33|2.92633
06:01:35|2.92633
06:01:36|2.92633
06:01:36|2.92633
06:01:37|2.92633
06:01:38|2.92633
06:01:39|2.92633
06:01:41|2.92633
06:01:41|2.92633
06:01:43|2.92633
06:01:44|2.9266
06:01:44|2.9266
06:01:45|2.9266
06:01:47|2.92625
06:01:48|2.92625
06:01:49|2.92625
06:01:49|2.92625
06:01:50|2.92625
06:01:52|2.92625
06:01:52|2.92625
06:01:54|2.92625
06:01:54|2.9254
06:01:55|2.9254
06:01:56|2.9254
06:01:57|2.9254
06:01:58|2.9254
06:01:59|2.92481
06:02:00|2.92406
06:02:01|2.92312
06:02:02|2.92309
06:02:04|2.92309
06:02:05|2.92309
06:02:05|2.92309
06:02:07|2.9224
06:02:08|2.92309
06:02:09|2.92309
06:02:10|2.92324
06:02:11|2.92324
06:02:12|2.92324
06:02:13|2.92324
06:02:14|2.92324
06:02:14|2.92263
06:02:16|2.92263
06:02:16|2.9225
06:02:17|2.92206
06:02:19|2.92206
06:02:20|2.92206
06:02:21|2.92197
06:02:22|2.92191
06:02:23|2.92176
06:02:24|2.92176
06:02:25|2.92176
06:02:27|2.92176
06:02:27|2.92176
06:02:28|2.92167
06:02:29|2.9214
06:02:30|2.92139
06:02:31|2.92136
06:02:32|2.92139
06:02:33|2.92059
06:02:34|2.92059
06:02:36|2.92059
06:02:37|2.92059
06:02:37|2.92059
06:02:38|2.92059
06:02:39|2.92059
06:02:40|2.91987
06:02:42|2.91987
06:02:42|2.91987
06:02:43|2.91987
06:02:44|2.91987
06:02:45|2.91987
06:02:47|2.91955
06:02:48|2.91955
06:02:49|2.91955
06:02:50|2.91955
06:02:51|2.91955
06:02:52|2.92046
06:02:53|2.92046
06:02:53|2.9204
06:02:55|2.9204
06:02:56|2.9204
06:02:57|2.9204
06:02:57|2.91983
06:02:58|2.91983
06:03:00|2.91983
06:03:00|2.91983
06:03:01|2.91983
06:03:03|2.91983
06:03:04|2.92037
06:03:05|2.9212
06:03:05|2.9212
06:03:07|2.9212
06:03:08|2.9212
06:03:09|2.9212
06:03:10|2.9212
06:03:11|2.9212
06:03:12|2.9212
06:03:13|2.9212
06:03:14|2.9212
06:03:15|2.9212
06:03:16|2.9212
06:03:17|2.9212
06:03:18|2.9212
06:03:20|2.9212
06:03:20|2.92101
06:03:21|2.92101
06:03:22|2.92101
06:03:23|2.92173
06:03:24|2.92173
06:03:25|2.92173
06:03:27|2.92173
06:03:28|2.92172
06:03:28|2.92172
06:03:29|2.92172
06:03:31|2.92172
06:03:31|2.92172
06:03:32|2.92172
06:03:33|2.92172
06:03:34|2.92101
06:03:36|2.92082
06:03:37|2.92082
06:03:38|2.92082
06:03:39|2.9216
06:03:40|2.9216
06:03:41|2.9216
06:03:42|2.9216
06:03:43|2.9216
06:03:44|2.92173
06:03:45|2.92173
06:03:46|2.9216
06:03:47|2.9216
06:03:48|2.9216
06:03:49|2.9216
06:03:50|2.9216
06:03:51|2.9216
06:03:52|2.9216
06:03:53|2.92144
06:03:54|2.92144
06:03:55|2.91955
06:03:56|2.91955
06:03:57|2.91955
06:03:58|2.91955
06:03:59|2.91955
06:04:00|2.91955
06:04:01|2.91955
06:04:02|2.91955
06:04:03|2.91955
06:04:04|2.91955
06:04:05|2.91955
06:04:07|2.91945
06:04:09|2.91955
06:04:10|2.91955
06:04:10|2.91955
06:04:12|2.91955
06:04:13|2.91955
06:04:14|2.91955
06:04:15|2.91955
06:04:16|2.91999
06:04:17|2.9226
06:04:18|2.9226
06:04:19|2.9226
06:04:19|2.92307
06:04:21|2.92307
06:04:22|2.92307
06:04:22|2.92307
06:04:24|2.92307
06:04:25|2.92307
06:04:26|2.92307
06:04:27|2.92307
06:04:28|2.92307
06:04:29|2.92307
06:04:30|2.92282
06:04:30|2.92308
06:04:32|2.92308
06:04:33|2.92301
06:04:34|2.92306
06:04:35|2.92306
06:04:36|2.92202
06:04:37|2.92202
06:04:37|2.92144
06:04:39|2.92144
06:04:40|2.92144
06:04:41|2.92144
06:04:42|2.92144
06:04:43|2.92144
06:04:44|2.92144
06:04:45|2.92144
06:04:46|2.921
06:04:47|2.92115
06:04:48|2.92115
06:04:49|2.92115
06:04:50|2.92115
06:04:51|2.92115
06:04:52|2.92115
06:04:53|2.92115
06:04:54|2.92115
06:04:55|2.92115
06:04:56|2.92115
06:04:57|2.92115
06:04:58|2.92115
06:04:59|2.92115
06:05:00|2.92115
06:05:01|2.92099
06:05:03|2.92099
06:05:04|2.92099
06:05:05|2.92099
06:05:06|2.92099
06:05:07|2.92099
06:05:08|2.91976
06:05:09|2.91976
06:05:11|2.91976
06:05:12|2.91976
06:05:13|2.91976
06:05:13|2.92019
06:05:15|2.92019
06:05:16|2.92019
06:05:17|2.92019
06:05:17|2.92019
06:05:19|2.92019
06:05:20|2.92019
06:05:21|2.92019
06:05:22|2.92019
06:05:23|2.92142
06:05:23|2.9214
06:05:25|2.92108
06:05:26|2.92107
06:05:26|2.92107
06:05:28|2.92107
06:05:28|2.92107
06:05:30|2.92099
06:05:31|2.92099
06:05:32|2.92099
06:05:33|2.9216
06:05:34|2.92115
06:05:36|2.92115
06:05:36|2.92115
06:05:37|2.9228
06:05:38|2.9228
06:05:40|2.9228
06:05:40|2.9228
06:05:41|2.9228
06:05:42|2.9228
06:05:43|2.9228
06:05:44|2.9228
06:05:45|2.9228
06:05:46|2.9228
06:05:47|2.9228
06:05:48|2.9228
06:05:49|2.9228
06:05:51|2.9228
06:05:52|2.9228
06:05:53|2.9242
06:05:53|2.9242
06:05:55|2.9242
06:05:55|2.9242
06:05:57|2.9246
06:05:57|2.9239
06:05:58|2.9239
06:06:00|2.9239
06:06:00|2.9239
06:06:01|2.92385
06:06:03|2.92385
06:06:03|2.92385
06:06:04|2.92387
06:06:05|2.92396
06:06:07|2.92396
06:06:09|2.92396
06:06:09|2.92396
06:06:11|2.92398
06:06:11|2.92398
06:06:13|2.92398
06:06:14|2.92399
06:06:14|2.9242
06:06:16|2.9242
06:06:16|2.9246
06:06:18|2.92523
06:06:19|2.92523
06:06:20|2.92478
06:06:21|2.92478
06:06:22|2.92478
06:06:23|2.92478
06:06:24|2.92478
06:06:25|2.92478
06:06:26|2.92377
06:06:27|2.92377
06:06:28|2.92278
06:06:29|2.92278
06:06:30|2.92278
06:06:31|2.92278
06:06:32|2.92278
06:06:33|2.92297
06:06:34|2.92297
06:06:35|2.92297
06:06:36|2.92297
06:06:37|2.92222
06:06:38|2.92222
06:06:39|2.92222
06:06:40|2.92222
06:06:41|2.92222
06:06:42|2.9234
06:06:43|2.9234
06:06:44|2.9234
06:06:45|2.9234
06:06:46|2.9234
06:06:47|2.9234
06:06:48|2.9234
06:06:49|2.9234
06:06:50|2.9234
06:06:51|2.9234
06:06:52|2.9234
06:06:53|2.9234
06:06:54|2.9234
06:06:55|2.92317
06:06:56|2.92317
06:06:57|2.92317
06:06:58|2.92317
06:06:59|2.92317
06:07:00|2.92317
06:07:01|2.92317
06:07:02|2.92317
06:07:03|2.92317
06:07:04|2.92317
06:07:06|2.92317
06:07:08|2.92201
06:07:08|2.92156
06:07:09|2.92156
06:07:11|2.922
06:07:11|2.922
06:07:13|2.92167
06:07:14|2.92167
06:07:15|2.92167
06:07:16|2.92167
06:07:17|2.92167
06:07:17|2.92174
06:07:19|2.92174
06:07:21|2.92219
06:07:22|2.92198
06:07:22|2.9218
06:07:23|2.9218
06:07:24|2.9218
06:07:25|2.9218
06:07:26|2.92153
06:07:27|2.92153
06:07:28|2.92178
06:07:29|2.92178
06:07:30|2.92142
06:07:31|2.92142
06:07:33|2.92142
06:07:33|2.92142
06:07:34|2.92142
06:07:35|2.92142
06:07:36|2.92142
06:07:38|2.92172
06:07:39|2.92079
06:07:39|2.92079
06:07:41|2.92001
06:07:41|2.92001
06:07:42|2.92001
06:07:44|2.92001
06:07:45|2.92001
06:07:45|2.92001
06:07:46|2.92001
06:07:47|2.92028
06:07:48|2.92028
06:07:49|2.92028
06:07:50|2.92028
06:07:51|2.92028
06:07:52|2.92028
06:07:54|2.92028
06:07:55|2.92028
06:07:55|2.92028
06:07:56|2.91971
06:07:57|2.91971
06:07:58|2.91971
06:07:59|2.91971
06:08:00|2.91971
06:08:01|2.91897
06:08:02|2.9188
06:08:03|2.9188
06:08:04|2.9188
06:08:06|2.9188
06:08:07|2.9188
06:08:08|2.9188
06:08:09|2.9188
06:08:10|2.9194
06:08:12|2.9194
06:08:12|2.9194
06:08:13|2.9194
06:08:15|2.9194
06:08:16|2.9194
06:08:17|2.9194
06:08:18|2.91983
06:08:19|2.91983
06:08:20|2.91983
06:08:21|2.91983
06:08:22|2.91983
06:08:23|2.91983
06:08:24|2.91983
06:08:25|2.91983
06:08:26|2.91983
06:08:27|2.91983
06:08:28|2.92028
06:08:29|2.92028
06:08:30|2.92052
06:08:31|2.92052
06:08:32|2.92052
06:08:33|2.92052
06:08:34|2.92052
06:08:35|2.92052
06:08:36|2.92052
06:08:37|2.92052
06:08:38|2.92052
06:08:39|2.92086
06:08:40|2.92086
06:08:41|2.92086
06:08:42|2.92224
06:08:43|2.92224
06:08:44|2.92224
06:08:45|2.92224
06:08:46|2.9226
06:08:47|2.9226
06:08:48|2.92336
06:08:49|2.92336
06:08:50|2.92336
06:08:52|2.92336
06:08:52|2.92336
06:08:53|2.92336
06:08:54|2.92336
06:08:55|2.92336
06:08:56|2.92336
06:08:58|2.92336
06:08:58|2.92336
06:08:59|2.92359
06:09:00|2.92359
06:09:01|2.92359
06:09:02|2.92359
06:09:03|2.92359
06:09:04|2.92359
06:09:06|2.92359
06:09:06|2.92163
06:09:07|2.92163
06:09:09|2.92163
06:09:10|2.92297
06:09:10|2.92297
06:09:12|2.92297
06:09:13|2.92297
06:09:15|2.92482
06:09:15|2.92482
06:09:16|2.92482
06:09:17|2.92482
06:09:19|2.92482
06:09:19|2.92482
06:09:20|2.92482
06:09:22|2.92415
06:09:22|2.92415
06:09:23|2.92415
06:09:24|2.92415
06:09:26|2.92415
06:09:26|2.92415
06:09:27|2.92415
06:09:29|2.92415
06:09:30|2.92415
06:09:30|2.92415
06:09:32|2.92415
06:09:33|2.92415
06:09:33|2.92415
06:09:35|2.92415
06:09:36|2.92415
06:09:36|2.92415
06:09:37|2.92415
06:09:38|2.92415
06:09:39|2.92415
06:09:41|2.92415
06:09:41|2.92415
06:09:42|2.92415
06:09:43|2.92415
06:09:44|2.92415
06:09:45|2.92415
06:09:46|2.92415
06:09:48|2.92417
06:09:48|2.92417
06:09:49|2.92417
06:09:50|2.92521
06:09:51|2.92521
06:09:53|2.92391
06:09:53|2.92391
06:09:55|2.92391
06:09:55|2.92391
06:09:56|2.92391
06:09:57|2.92391
06:09:58|2.92391
06:09:59|2.92391
06:10:01|2.92391
06:10:01|2.92391
06:10:02|2.92529
06:10:04|2.92529
06:10:04|2.92497
06:10:05|2.92497
06:10:06|2.92488
06:10:07|2.92487
06:10:08|2.92487
06:10:10|2.92487
06:10:11|2.92488
06:10:12|2.92499
06:10:14|2.92499
06:10:15|2.92499
06:10:16|2.92499
06:10:16|2.92499
06:10:17|2.92479
06:10:18|2.92479
06:10:19|2.92479
06:10:20|2.92479
06:10:22|2.92479
06:10:23|2.92479
06:10:24|2.92479
06:10:25|2.92479
06:10:26|2.92479
06:10:27|2.92479
06:10:27|2.92479
06:10:29|2.92539
06:10:30|2.92528
06:10:31|2.92528
06:10:32|2.92431
06:10:34|2.92431
06:10:34|2.92457
06:10:36|2.92457
06:10:37|2.92457
06:10:37|2.92426
06:10:38|2.92426
06:10:40|2.92426
06:10:40|2.92411
06:10:41|2.92411
06:10:42|2.92411
06:10:43|2.92411
06:10:44|2.92411
06:10:45|2.92411
06:10:46|2.92411
06:10:47|2.92411
06:10:49|2.92411
06:10:49|2.92411
06:10:50|2.92411
06:10:52|2.92459
06:10:52|2.92411
06:10:53|2.92411
06:10:54|2.92411
06:10:55|2.92411
06:10:57|2.9241
06:10:57|2.92411
06:10:58|2.92411
06:10:59|2.92411
06:11:01|2.92411
06:11:01|2.92375
06:11:03|2.92375
06:11:03|2.92375
06:11:04|2.923
06:11:05|2.923
06:11:06|2.92215
06:11:08|2.92215
06:11:08|2.92215
06:11:09|2.92215
06:11:10|2.92355
06:11:11|2.92312
06:11:13|2.92312
06:11:13|2.92312
06:11:14|2.92312
06:11:16|2.92312
06:11:17|2.92309
06:11:18|2.92343
06:11:19|2.9235
06:11:19|2.92354
06:11:21|2.92349
06:11:22|2.92349
06:11:22|2.92349
06:11:25|2.92363
06:11:25|2.92363
06:11:26|2.92363
06:11:27|2.92369
06:11:28|2.92369
06:11:29|2.92369
06:11:30|2.92369
06:11:31|2.9228
06:11:33|2.9228
06:11:34|2.9228
06:11:34|2.9228
06:11:35|2.9228
06:11:36|2.9228
06:11:38|2.92264
06:11:39|2.92241
06:11:39|2.92221
06:11:41|2.92221
06:11:42|2.92221
06:11:43|2.92221
06:11:44|2.92221
06:11:45|2.92221
06:11:45|2.92221
06:11:47|2.92221
06:11:48|2.92221
06:11:49|2.92221
06:11:49|2.92221
06:11:51|2.92221
06:11:51|2.92221
06:11:53|2.92221
06:11:53|2.92221
06:11:55|2.92115
06:11:56|2.92121
06:11:57|2.92121
06:11:58|2.923
06:11:59|2.923
06:12:00|2.923
06:12:01|2.923
06:12:02|2.923
06:12:03|2.923
06:12:04|2.923
06:12:05|2.923
06:12:06|2.923
06:12:07|2.923
06:12:08|2.923
06:12:09|2.92311
06:12:10|2.92311
06:12:11|2.92311
06:12:12|2.92311
06:12:14|2.92311
06:12:15|2.92311
06:12:16|2.92311
06:12:17|2.92311
06:12:19|2.92311
06:12:19|2.92269
06:12:22|2.92269
06:12:22|2.92086
06:12:25|2.92086
06:12:25|2.92086
06:12:26|2.92086
06:12:27|2.92086
06:12:28|2.92086
06:12:29|2.92086
06:12:30|2.92086
06:12:32|2.92086
06:12:32|2.92086
06:12:33|2.92086
06:12:35|2.92086
06:12:36|2.92086
06:12:36|2.92076
06:12:37|2.92076
06:12:39|2.92076
06:12:39|2.92076
06:12:41|2.92076
06:12:42|2.92084
06:12:43|2.92084
06:12:44|2.92084
06:12:45|2.92052
06:12:46|2.92052
06:12:47|2.92052
06:12:48|2.92052
06:12:49|2.92057
06:12:50|2.92057
06:12:51|2.92057
06:12:52|2.92057
06:12:53|2.92057
06:12:54|2.92057
06:12:55|2.92057
06:12:56|2.92057
06:12:57|2.92091
06:12:58|2.92091
06:12:59|2.92091
06:13:00|2.92091
06:13:01|2.92091
06:13:02|2.92091
06:13:03|2.92091
06:13:04|2.92091
06:13:05|2.92077
06:13:06|2.921
06:13:07|2.921
06:13:08|2.921
06:13:09|2.921
06:13:10|2.921
06:13:11|2.921
06:13:12|2.921
06:13:13|2.921
06:13:14|2.921
06:13:16|2.921
06:13:17|2.921
06:13:17|2.921
06:13:19|2.921
06:13:20|2.921
06:13:21|2.921
06:13:22|2.921
06:13:23|2.921
06:13:24|2.92158
06:13:26|2.92158
06:13:26|2.92158
06:13:28|2.92158
06:13:29|2.92158
06:13:29|2.92158
06:13:30|2.92158
06:13:31|2.92139
06:13:33|2.92157
06:13:33|2.92258
06:13:34|2.9237
06:13:36|2.9237
06:13:37|2.9237
06:13:38|2.9237
06:13:39|2.9237
06:13:40|2.9237
06:13:41|2.9237
06:13:42|2.9237
06:13:43|2.9237
06:13:44|2.9237
06:13:45|2.9237
06:13:46|2.9237
06:13:47|2.9237
06:13:48|2.92341
06:13:49|2.92341
06:13:50|2.92341
06:13:51|2.92341
06:13:52|2.92341
06:13:53|2.92341
06:13:54|2.92341
06:13:55|2.92341
06:13:56|2.92341
06:13:57|2.924
06:13:58|2.9234
06:13:59|2.9234
06:14:00|2.9234
06:14:01|2.9234
06:14:02|2.92353
06:14:03|2.92353
06:14:04|2.92305
06:14:05|2.92305
06:14:06|2.92305
06:14:07|2.92305
06:14:08|2.92305
06:14:09|2.92305
06:14:10|2.923
06:14:11|2.923
06:14:12|2.92296
06:14:13|2.92296
06:14:14|2.92296
06:14:15|2.92296
06:14:16|2.92296
06:14:17|2.92296
06:14:18|2.92296
06:14:19|2.92296
06:14:20|2.92296
06:14:21|2.92292
06:14:23|2.92241
06:14:23|2.92241
06:14:25|2.92241
06:14:26|2.92241
06:14:26|2.92241
06:14:27|2.92241
06:14:28|2.92241
06:14:30|2.92241
06:14:30|2.92241
06:14:31|2.92241
06:14:33|2.92241
06:14:34|2.92282
06:14:35|2.92282
06:14:36|2.92282
06:14:37|2.92282
06:14:38|2.92282
06:14:39|2.92301
06:14:40|2.92301
06:14:41|2.92301
06:14:42|2.92301
06:14:43|2.92301
06:14:44|2.92301
06:14:45|2.92301
06:14:47|2.92301
06:14:48|2.92301
06:14:49|2.92301
06:14:50|2.92301
06:14:51|2.92341
06:14:51|2.9242
06:14:53|2.9242
06:14:54|2.9242
06:14:54|2.9242
06:14:56|2.92389
06:14:57|2.92389
06:14:58|2.92389
06:14:59|2.92389
06:14:59|2.92389
06:15:01|2.92389
06:15:02|2.92389
06:15:02|2.92389
06:15:03|2.92389
06:15:05|2.92389
06:15:06|2.92389
06:15:06|2.92389
06:15:07|2.92389
06:15:09|2.92389
06:15:09|2.92423
06:15:11|2.92423
06:15:11|2.92423
06:15:12|2.92423
06:15:14|2.92423
06:15:15|2.92423
06:15:17|2.92422
06:15:18|2.92474
06:15:18|2.92474
06:15:19|2.92474
06:15:21|2.92557
06:15:23|2.92583
06:15:24|2.92583
06:15:25|2.92583
06:15:26|2.92583
06:15:27|2.92598
06:15:27|2.92641
06:15:29|2.92641
06:15:30|2.92674
06:15:31|2.92674
06:15:32|2.92674
06:15:33|2.92674
06:15:34|2.92674
06:15:35|2.92674
06:15:37|2.92722
06:15:37|2.92782
06:15:38|2.9282
06:15:40|2.9282
06:15:40|2.9282
06:15:42|2.92838
06:15:43|2.92838
06:15:44|2.92838
06:15:45|2.92838
06:15:46|2.92838
06:15:47|2.92838
06:15:48|2.92838
06:15:49|2.92801
06:15:50|2.92731
06:15:51|2.92731
06:15:52|2.92627
06:15:53|2.92577
06:15:54|2.92578
06:15:55|2.92578
06:15:56|2.92578
06:15:57|2.92597
06:15:58|2.92597
06:16:00|2.92597
06:16:00|2.92597
06:16:01|2.92596
06:16:02|2.92596
06:16:03|2.92596
06:16:04|2.92596
06:16:06|2.92596
06:16:06|2.92596
06:16:07|2.92596
06:16:08|2.92596
06:16:09|2.92596
06:16:10|2.92596
06:16:11|2.92596
06:16:12|2.92685
06:16:13|2.92685
06:16:14|2.92685
06:16:15|2.92685
06:16:17|2.92685
06:16:17|2.92685
06:16:19|2.92685
06:16:20|2.92685
06:16:21|2.92685
06:16:23|2.92854
06:16:23|2.92854
06:16:24|2.92854
06:16:30|2.92927
06:16:30|2.92939
06:16:32|2.92939
06:16:32|2.92939
06:16:34|2.92939
06:16:35|2.92939
06:16:35|2.92939
06:16:37|2.92939
06:16:37|2.92939
06:16:38|2.9294
06:16:40|2.9294
06:16:41|2.9294
06:16:42|2.9294
06:16:43|2.92924
06:16:44|2.92889
06:16:46|2.92889
06:16:46|2.92889
06:16:47|2.92889
06:16:48|2.92889
06:16:49|2.9286
06:16:50|2.9286
06:16:51|2.9286
06:16:52|2.9286
06:16:53|2.92848
06:16:54|2.92848
06:16:55|2.92848
06:16:56|2.92848
06:16:58|2.928
06:16:59|2.928
06:17:00|2.92793
06:17:00|2.92793
06:17:02|2.92819
06:17:02|2.92819
06:17:04|2.92819
06:17:05|2.92819
06:17:05|2.92819
06:17:07|2.92815
06:17:07|2.92799
06:17:09|2.92799
06:17:09|2.92799
06:17:11|2.92799
06:17:11|2.9276
06:17:13|2.92818
06:17:14|2.92818
06:17:15|2.92819
06:17:15|2.92819
06:17:17|2.92819
06:17:18|2.92881
06:17:19|2.92881
06:17:20|2.92881
06:17:21|2.92881
06:17:23|2.92782
06:17:23|2.92782
06:17:24|2.92782
06:17:26|2.92782
06:17:27|2.92782
06:17:27|2.92782
06:17:29|2.92782
06:17:30|2.92782
06:17:31|2.92782
06:17:32|2.92782
06:17:33|2.92782
06:17:34|2.92782
06:17:35|2.92782
06:17:36|2.92782
06:17:37|2.92899
06:17:38|2.92899
06:17:39|2.9298
06:17:40|2.9298
06:17:41|2.9298
06:17:43|2.92958
06:17:44|2.92958
06:17:45|2.92958
06:17:46|2.9292
06:17:47|2.9292
06:17:48|2.9292
06:17:49|2.92855
06:17:50|2.92855
06:17:51|2.92855
06:17:51|2.92855
06:17:53|2.92855
06:17:54|2.92855
06:17:55|2.92855
06:17:55|2.92855
06:17:57|2.92855
06:17:57|2.92855
06:17:58|2.92855
06:18:00|2.92855
06:18:00|2.92855
06:18:01|2.92855
06:18:03|2.92855
06:18:04|2.9288
06:18:05|2.9288
06:18:06|2.92874
06:18:06|2.92869
06:18:08|2.92869
06:18:09|2.92869
06:18:10|2.92879
06:18:11|2.92879
06:18:12|2.92879
06:18:13|2.92879
06:18:14|2.92879
06:18:15|2.92879
06:18:16|2.92879
06:18:17|2.9294
06:18:18|2.9294
06:18:20|2.92896
06:18:21|2.92896
06:18:22|2.92896
06:18:23|2.92896
06:18:24|2.92896
06:18:25|2.92896
06:18:26|2.92896
06:18:27|2.92896
06:18:28|2.92896
06:18:29|2.92896
06:18:30|2.92937
06:18:31|2.92937
06:18:32|2.92937
06:18:33|2.92937
06:18:34|2.92937
06:18:35|2.92937
06:18:37|2.92937
06:18:37|2.92897
06:18:38|2.92897
06:18:39|2.92866
06:18:40|2.92866
06:18:41|2.92866
06:18:43|2.92866
06:18:44|2.92866
06:18:44|2.92826
06:18:46|2.92826
06:18:47|2.92826
06:18:47|2.92826
06:18:49|2.92826
06:18:49|2.92826
06:18:50|2.92826
06:18:51|2.92826
06:18:52|2.92826
06:18:54|2.92826
06:18:55|2.92745
06:18:56|2.92646
06:18:57|2.92646
06:18:57|2.92646
06:18:58|2.92646
06:19:00|2.92646
06:19:01|2.92646
06:19:02|2.92646
06:19:03|2.92646
06:19:04|2.92681
06:19:04|2.92681
06:19:05|2.92681
06:19:06|2.92701
06:19:08|2.92701
06:19:08|2.92701
06:19:09|2.92782
06:19:11|2.92782
06:19:12|2.92782
06:19:13|2.92782
06:19:14|2.92833
06:19:15|2.92833
06:19:16|2.92833
06:19:17|2.92836
06:19:18|2.92836
06:19:19|2.92836
06:19:21|2.92836
06:19:22|2.92836
06:19:23|2.92806
06:19:24|2.92806
06:19:26|2.92806
06:19:27|2.92806
06:19:28|2.92806
06:19:29|2.9282
06:19:30|2.9284
06:19:31|2.9284
06:19:32|2.92846
06:19:32|2.92846
06:19:34|2.92851
06:19:35|2.9294
06:19:36|2.93
06:19:37|2.93
06:19:38|2.93
06:19:38|2.93
06:19:39|2.93
06:19:41|2.93
06:19:41|2.92861
06:19:43|2.92861
06:19:44|2.92861
06:19:46|2.92968
06:19:46|2.92968
06:19:47|2.92968
06:19:48|2.92968
06:19:50|2.92968
06:19:51|2.92968
06:19:51|2.92968
06:19:52|2.92968
06:19:54|2.93026
06:19:55|2.93026
06:19:55|2.93026
06:19:56|2.93026
06:19:57|2.93026
06:19:59|2.93026
06:19:59|2.93026
06:20:00|2.93026
06:20:02|2.93026
06:20:03|2.93034
06:20:04|2.93034
06:20:05|2.92908
06:20:06|2.92908
06:20:07|2.92908
06:20:08|2.92908
06:20:09|2.92908
06:20:10|2.92908
06:20:10|2.93035
06:20:12|2.93035
06:20:13|2.93035
06:20:14|2.93035
06:20:15|2.93035
06:20:16|2.93035
06:20:17|2.93035
06:20:18|2.93035
06:20:19|2.93035
06:20:19|2.93035
06:20:21|2.93035
06:20:23|2.93035
06:20:23|2.93035
06:20:25|2.93035
06:20:25|2.92998
06:20:27|2.92998
06:20:27|2.92998
06:20:29|2.92998
06:20:29|2.92998
06:20:30|2.92998
06:20:32|2.92961
06:20:32|2.92961
06:20:34|2.92961
06:20:35|2.92961
06:20:35|2.92961
06:20:36|2.92961
06:20:37|2.92961
06:20:39|2.92961
06:20:40|2.92961
06:20:40|2.92961
06:20:41|2.92909
06:20:43|2.92839
06:20:43|2.92839
06:20:45|2.92839
06:20:46|2.92823
06:20:47|2.92823
06:20:48|2.92823
06:20:48|2.92806
06:20:50|2.92806
06:20:51|2.92806
06:20:51|2.92701
06:20:52|2.92701
06:20:54|2.92719
06:20:55|2.92719
06:20:56|2.92719
06:20:57|2.92719
06:20:58|2.92719
06:20:59|2.92719
06:21:00|2.92719
06:21:01|2.92719
06:21:01|2.92719
06:21:03|2.92701
06:21:04|2.92701
06:21:04|2.92701
06:21:06|2.92701
06:21:07|2.92701
06:21:08|2.92671
06:21:09|2.92671
06:21:10|2.92671
06:21:11|2.92671
06:21:12|2.92671
06:21:13|2.92671
06:21:14|2.92671
06:21:15|2.92671
06:21:16|2.92671
06:21:17|2.9276
06:21:18|2.9276
06:21:19|2.9276
06:21:20|2.9276
06:21:21|2.9276
06:21:23|2.9276
06:21:23|2.9276
06:21:25|2.9276
06:21:25|2.9276
06:21:26|2.9276
06:21:28|2.9276
06:21:28|2.9288
06:21:30|2.9288
06:21:31|2.9288
06:21:31|2.9288
06:21:32|2.9288
06:21:33|2.9288
06:21:34|2.92764
06:21:35|2.92764
06:21:36|2.92724
06:21:38|2.92724
06:21:38|2.92724
06:21:39|2.92724
06:21:40|2.92724
06:21:42|2.92732
06:21:43|2.92701
06:21:44|2.92701
06:21:44|2.92701
06:21:46|2.92701
06:21:46|2.92701
06:21:48|2.92701
06:21:48|2.92701
06:21:49|2.927
06:21:51|2.927
06:21:51|2.927
06:21:52|2.927
06:21:53|2.927
06:21:54|2.927
06:21:55|2.927
06:21:56|2.927
06:21:57|2.927
06:21:58|2.927
06:22:00|2.927
06:22:01|2.9267
06:22:02|2.9267
06:22:03|2.9267
06:22:03|2.9267
06:22:04|2.9267
06:22:05|2.9267
06:22:06|2.9267
06:22:08|2.9267
06:22:08|2.92819
06:22:10|2.92819
06:22:11|2.9276
06:22:11|2.9276
06:22:12|2.9276
06:22:14|2.9276
06:22:15|2.9276
06:22:16|2.928
06:22:17|2.9306
06:22:17|2.931
06:22:18|2.9316
06:22:19|2.9316
06:22:20|2.9316
06:22:22|2.9316
06:22:23|2.93
06:22:24|2.93
06:22:25|2.93
06:22:27|2.93
06:22:27|2.92956
06:22:28|2.92956
06:22:30|2.92956
06:22:31|2.92956
06:22:31|2.92956
06:22:33|2.92941
06:22:33|2.92922
06:22:34|2.92922
06:22:36|2.92922
06:22:36|2.92922
06:22:38|2.92922
06:22:38|2.92922
06:22:39|2.92922
06:22:41|2.92922
06:22:42|2.92953
06:22:43|2.92953
06:22:43|2.92953
06:22:45|2.9288
06:22:45|2.9288
06:22:47|2.92884
06:22:48|2.92884
06:22:49|2.92884
06:22:49|2.92884
06:22:50|2.92884
06:22:52|2.92884
06:22:53|2.92884
06:22:54|2.92926
06:22:55|2.92926
06:22:56|2.92926
06:22:57|2.92926
06:22:58|2.92869
06:22:59|2.92869
06:23:01|2.92869
06:23:01|2.92875
06:23:02|2.92875
06:23:04|2.92875
06:23:04|2.92875
06:23:06|2.92875
06:23:06|2.9294
06:23:08|2.92941
06:23:09|2.92941
06:23:09|2.92941
06:23:10|2.92855
06:23:12|2.92855
06:23:12|2.92855
06:23:13|2.92855
06:23:15|2.9284
06:23:16|2.9284
06:23:16|2.9284
06:23:17|2.9284
06:23:18|2.9284
06:23:20|2.9284
06:23:20|2.9284
06:23:21|2.9284
06:23:22|2.9284
06:23:24|2.9284
06:23:25|2.9284
06:23:26|2.9284
06:23:27|2.9284
06:23:28|2.9284
06:23:29|2.9284
06:23:30|2.9288
06:23:31|2.9288
06:23:32|2.9288
06:23:34|2.9288
06:23:35|2.9288
06:23:36|2.9288
06:23:37|2.92838
06:23:38|2.92838
06:23:39|2.92838
06:23:40|2.92838
06:23:41|2.92755
06:23:42|2.92755
06:23:43|2.92755
06:23:43|2.92755
06:23:46|2.92755
06:23:46|2.92755
06:23:47|2.92755
06:23:48|2.92755
06:23:50|2.92755
06:23:50|2.92755
06:23:51|2.92755
06:23:52|2.92755
06:23:53|2.92755
06:23:54|2.92755
06:23:56|2.92755
06:23:56|2.92755
06:23:58|2.92755
06:23:59|2.92752
06:23:59|2.92752
06:24:02|2.92752
06:24:02|2.92752
06:24:03|2.92752
06:24:04|2.92752
06:24:05|2.9284
06:24:06|2.92818
06:24:07|2.92818
06:24:08|2.92818
06:24:09|2.92818
06:24:10|2.92818
06:24:11|2.92818
06:24:13|2.92818
06:24:14|2.92818
06:24:14|2.92818
06:24:15|2.92818
06:24:16|2.9281
06:24:17|2.9281
06:24:19|2.9281
06:24:19|2.92768
06:24:20|2.9281
06:24:21|2.9281
06:24:22|2.9276
06:24:24|2.9276
06:24:25|2.9276
06:24:27|2.9276
06:24:27|2.9276
06:24:29|2.9278
06:24:29|2.9278
06:24:31|2.9278
06:24:32|2.9278
06:24:33|2.9278
06:24:34|2.9278
06:24:35|2.9278
06:24:36|2.92775
06:24:37|2.92775
06:24:38|2.92712
06:24:40|2.92712
06:24:40|2.92706
06:24:41|2.92706
06:24:42|2.927
06:24:43|2.927
06:24:44|2.927
06:24:45|2.927
06:24:46|2.927
06:24:47|2.927
06:24:48|2.927
06:24:49|2.927
06:24:50|2.927
06:24:51|2.927
06:24:53|2.927
06:24:54|2.927
06:24:54|2.927
06:24:56|2.927
06:24:56|2.927
06:24:57|2.9271
06:24:59|2.9271
06:25:00|2.92702
06:25:00|2.92702
06:25:01|2.927
06:25:02|2.927
06:25:03|2.927
06:25:04|2.927
06:25:06|2.927
06:25:06|2.927
06:25:07|2.92691
06:25:08|2.927
06:25:09|2.927
06:25:10|2.927
06:25:11|2.927
06:25:12|2.927
06:25:13|2.927
06:25:14|2.927
06:25:15|2.927
06:25:16|2.927
06:25:17|2.927
06:25:18|2.927
06:25:19|2.927
06:25:20|2.927
06:25:21|2.927
06:25:22|2.92614
06:25:23|2.92614
06:25:24|2.92614
06:25:25|2.92614
06:25:27|2.92614
06:25:28|2.92565
06:25:29|2.92565
06:25:30|2.92618
06:25:31|2.92618
06:25:33|2.92618
06:25:34|2.92626
06:25:34|2.92626
06:25:36|2.92626
06:25:36|2.92626
06:25:38|2.92626
06:25:39|2.92626
06:25:40|2.92626
06:25:40|2.92649
06:25:42|2.92684
06:25:42|2.92684
06:25:44|2.92684
06:25:45|2.92683
06:25:45|2.92694
06:25:47|2.92694
06:25:48|2.92694
06:25:49|2.92694
06:25:50|2.92694
06:25:51|2.92694
06:25:52|2.92694
06:25:53|2.92694
06:25:54|2.92694
06:25:55|2.92694
06:25:56|2.92694
06:25:57|2.92687
06:25:58|2.92687
06:25:59|2.92687
06:26:00|2.92687
06:26:01|2.92687
06:26:02|2.92687
06:26:03|2.92687
06:26:04|2.92687
06:26:05|2.92687
06:26:06|2.92687
06:26:07|2.92687
06:26:08|2.9262
06:26:09|2.92665
06:26:10|2.92665
06:26:11|2.92665
06:26:12|2.92665
06:26:13|2.92665
06:26:14|2.92665
06:26:15|2.92584
06:26:16|2.92584
06:26:17|2.92584
06:26:18|2.92584
06:26:19|2.92584
06:26:20|2.92584
06:26:22|2.92584
06:26:22|2.92556
06:26:24|2.92556
06:26:24|2.92545
06:26:25|2.92545
06:26:28|2.92545
06:26:29|2.92545
06:26:31|2.92546
06:26:32|2.92546
06:26:32|2.92546
06:26:33|2.92545
06:26:34|2.92502
06:26:36|2.9254
06:26:37|2.92515
06:26:38|2.92495
06:26:39|2.92495
06:26:40|2.92495
06:26:41|2.92391
06:26:42|2.92391
06:26:43|2.92391
06:26:43|2.92391
06:26:45|2.92391
06:26:46|2.92391
06:26:47|2.92411
06:26:47|2.92411
06:26:49|2.92411
06:26:50|2.92411
06:26:51|2.92411
06:26:52|2.92411
06:26:53|2.92411
06:26:54|2.92552
06:26:55|2.92552
06:26:57|2.92552
06:26:57|2.92552
06:26:58|2.92552
06:26:59|2.9256
06:27:01|2.9256
06:27:01|2.9256
06:27:02|2.9256
06:27:03|2.9256
06:27:04|2.9256
06:27:05|2.9256
06:27:06|2.9256
06:27:07|2.9256
06:27:09|2.9256
06:27:09|2.92472
06:27:10|2.92475
06:27:12|2.92475
06:27:12|2.92475
06:27:13|2.92457
06:27:14|2.92457
06:27:16|2.92457
06:27:16|2.9244
06:27:17|2.9244
06:27:18|2.9244
06:27:20|2.9244
06:27:20|2.9244
06:27:22|2.9244
06:27:22|2.9244
06:27:23|2.9244
06:27:24|2.92548
06:27:25|2.92548
06:27:26|2.92548
06:27:28|2.92548
06:27:29|2.92548
06:27:30|2.92548
06:27:31|2.92548
06:27:32|2.92548
06:27:33|2.92548
06:27:34|2.92501
06:27:35|2.92501
06:27:36|2.92501
06:27:37|2.92501
06:27:38|2.92501
06:27:39|2.92501
06:27:39|2.92501
06:27:41|2.92501
06:27:42|2.92501
06:27:43|2.92501
06:27:44|2.92501
06:27:46|2.9248
06:27:46|2.9248
06:27:47|2.9248
06:27:48|2.9248
06:27:49|2.9248
06:27:51|2.9248
06:27:52|2.9248
06:27:53|2.9248
06:27:54|2.9248
06:27:55|2.9248
06:27:56|2.9248
06:27:57|2.9255
06:27:58|2.9255
06:27:59|2.92548
06:28:00|2.92548
06:28:01|2.92548
06:28:02|2.9255
06:28:03|2.9255
06:28:04|2.9255
06:28:05|2.9255
06:28:06|2.9255
06:28:07|2.9255
06:28:08|2.9255
06:28:09|2.9255
06:28:10|2.9255
06:28:11|2.9255
06:28:12|2.9255
06:28:13|2.92608
06:28:14|2.92608
06:28:15|2.92608
06:28:16|2.92608
06:28:17|2.92608
06:28:18|2.92608
06:28:19|2.92608
06:28:20|2.92608
06:28:21|2.92608
06:28:22|2.92724
06:28:23|2.92724
06:28:24|2.92724
06:28:25|2.92724
06:28:26|2.92724
06:28:27|2.92724
06:28:28|2.92724
06:28:29|2.92724
06:28:30|2.92724
06:28:31|2.92724
06:28:32|2.92724
06:28:33|2.92724
06:28:34|2.92724
06:28:35|2.92724
06:28:36|2.92724
06:28:37|2.92724
06:28:38|2.92724
06:28:39|2.92724
06:28:40|2.92724
06:28:41|2.92724
06:28:42|2.9286
06:28:43|2.9286
06:28:44|2.92937
06:28:45|2.92937
06:28:46|2.92937
06:28:47|2.92937
06:28:49|2.92937
06:28:50|2.92937
06:28:50|2.92937
06:28:51|2.92937
06:28:53|2.92937
06:28:53|2.92999
06:28:55|2.92999
06:28:55|2.92999
06:28:56|2.92999
06:28:57|2.92999
06:28:58|2.92999
06:28:59|2.92999
06:29:01|2.92999
06:29:01|2.93036
06:29:02|2.93046
06:29:04|2.93046
06:29:04|2.93046
06:29:06|2.93046
06:29:06|2.93046
06:29:08|2.93046
06:29:08|2.93056
06:29:09|2.93056
06:29:10|2.93056
06:29:12|2.9314
06:29:13|2.9314
06:29:13|2.9314
06:29:14|2.9314
06:29:15|2.9314
06:29:16|2.93162
06:29:17|2.93162
06:29:18|2.93162
06:29:19|2.93162
06:29:20|2.9322
06:29:21|2.9322
06:29:22|2.9322
06:29:23|2.9322
06:29:24|2.9322
06:29:25|2.93222
06:29:26|2.9326
06:29:27|2.93245
06:29:28|2.93245
06:29:31|2.93245
06:29:31|2.93176
06:29:33|2.93176
06:29:34|2.9322
06:29:35|2.93237
06:29:35|2.93237
06:29:37|2.93237
06:29:37|2.93237
06:29:39|2.93237
06:29:40|2.93237
06:29:41|2.93237
06:29:42|2.93237
06:29:43|2.93237
06:29:44|2.93237
06:29:45|2.93275
06:29:46|2.93283
06:29:47|2.93283
06:29:48|2.93283
06:29:49|2.93283
06:29:50|2.93283
06:29:51|2.93283
06:29:52|2.93283
06:29:53|2.93283
06:29:54|2.93283
06:29:55|2.93283
06:29:56|2.93283
06:29:57|2.93265
06:29:58|2.93265
06:29:59|2.93265
06:30:00|2.93265
06:30:01|2.93265
06:30:02|2.93265
06:30:04|2.9328
06:30:04|2.9328
06:30:05|2.9328
06:30:06|2.9328
06:30:07|2.93265
06:30:09|2.93283
06:30:10|2.93283
06:30:10|2.93283
06:30:11|2.93283
06:30:12|2.93283
06:30:13|2.93333
06:30:14|2.93333
06:30:15|2.93333
06:30:17|2.93333
06:30:17|2.93333
06:30:18|2.93295
06:30:20|2.93295
06:30:20|2.93295
06:30:21|2.93295
06:30:22|2.93295
06:30:23|2.93295
06:30:24|2.93535
06:30:25|2.93535
06:30:26|2.93535
06:30:27|2.93535
06:30:28|2.93535
06:30:29|2.93535
06:30:30|2.93535
06:30:31|2.93535
06:30:33|2.93535
06:30:34|2.93455
06:30:35|2.93455
06:30:35|2.93455
06:30:36|2.93455
06:30:37|2.93455
06:30:39|2.93455
06:30:39|2.93455
06:30:40|2.93365
06:30:41|2.93365
06:30:42|2.93365
06:30:44|2.93365
06:30:45|2.93365
06:30:45|2.93339
06:30:46|2.93339
06:30:48|2.93339
06:30:49|2.93339
06:30:49|2.93339
06:30:50|2.93339
06:30:51|2.9334
06:30:53|2.9334
06:30:54|2.9334
06:30:54|2.9334
06:30:56|2.9334
06:30:57|2.9334
06:30:58|2.9334
06:30:58|2.9334
06:31:00|2.9334
06:31:01|2.9334
06:31:02|2.9334
06:31:03|2.9334
06:31:04|2.9334
06:31:05|2.93237
06:31:06|2.93237
06:31:07|2.93237
06:31:08|2.93237
06:31:10|2.93237
06:31:11|2.93187
06:31:12|2.93187
06:31:13|2.93176
06:31:14|2.93176
06:31:14|2.93176
06:31:15|2.93024
06:31:17|2.93024
06:31:18|2.93024
06:31:18|2.93024
06:31:19|2.93099
06:31:20|2.93099
06:31:22|2.93081
06:31:22|2.93081
06:31:24|2.93081
06:31:25|2.93081
06:31:27|2.931
06:31:27|2.931
06:31:28|2.931
06:31:29|2.931
06:31:30|2.931
06:31:32|2.92997
06:31:33|2.92997
06:31:34|2.92962
06:31:35|2.92931
06:31:36|2.9288
06:31:38|2.92923
06:31:39|2.92923
06:31:40|2.92923
06:31:41|2.92923
06:31:42|2.92923
06:31:43|2.92923
06:31:44|2.92923
06:31:45|2.92923
06:31:46|2.92923
06:31:47|2.92923
06:31:48|2.92921
06:31:49|2.92921
06:31:50|2.92921
06:31:51|2.92921
06:31:52|2.92921
06:31:53|2.92921
06:31:54|2.92921
06:31:55|2.92921
06:31:56|2.92921
06:31:57|2.92921
06:31:58|2.92921
06:31:59|2.92921
06:32:00|2.92921
06:32:01|2.92921
06:32:02|2.92921
06:32:03|2.92921
06:32:04|2.92921
06:32:05|2.92921
06:32:06|2.92951
06:32:07|2.92969
06:32:08|2.93021
06:32:09|2.93074
06:32:10|2.93074
06:32:11|2.93074
06:32:12|2.93074
06:32:13|2.93074
06:32:14|2.93074
06:32:15|2.93074
06:32:16|2.93074
06:32:17|2.93074
06:32:18|2.93074
06:32:19|2.93074
06:32:20|2.93074
06:32:21|2.93074
06:32:22|2.93074
06:32:23|2.93074
06:32:24|2.93074
06:32:25|2.93074
06:32:26|2.93074
06:32:27|2.93094
06:32:28|2.93094
06:32:29|2.93094
06:32:30|2.93094
06:32:31|2.93094
06:32:33|2.93074
06:32:35|2.93074
06:32:35|2.93017
06:32:37|2.93017
06:32:38|2.93079
06:32:40|2.93079
06:32:41|2.93079
06:32:42|2.93079
06:32:43|2.93079
06:32:43|2.93079
06:32:44|2.93079
06:32:45|2.93079
06:32:46|2.93079
06:32:47|2.93079
06:32:49|2.93072
06:32:50|2.93072
06:32:51|2.93072
06:32:52|2.93072
06:32:53|2.93018
06:32:54|2.93
06:32:55|2.93
06:32:56|2.93
06:32:57|2.93
06:32:58|2.93
06:32:59|2.93
06:33:00|2.93
06:33:01|2.93
06:33:02|2.93
06:33:03|2.93
06:33:04|2.92977
06:33:05|2.92977
06:33:07|2.92961
06:33:07|2.92961
06:33:09|2.92961
06:33:09|2.92961
06:33:11|2.92961
06:33:11|2.92961
06:33:12|2.92961
06:33:14|2.92961
06:33:15|2.92961
06:33:16|2.92961
06:33:16|2.92961
06:33:17|2.92961
06:33:18|2.92961
06:33:19|2.92961
06:33:20|2.92961
06:33:21|2.92961
06:33:22|2.92961
06:33:23|2.92961
06:33:25|2.93079
06:33:26|2.93159
06:33:26|2.93158
06:33:27|2.9312
06:33:28|2.9312
06:33:30|2.9312
06:33:30|2.9312
06:33:31|2.9312
06:33:32|2.9312
06:33:35|2.9312
06:33:36|2.9312
06:33:37|2.9312
06:33:38|2.9312
06:33:40|2.9312
06:33:40|2.9312
06:33:42|2.9312
06:33:43|2.9312
06:33:44|2.9312
06:33:45|2.9312
06:33:46|2.9304
06:33:47|2.9304
06:33:48|2.9304
06:33:49|2.9304
06:33:50|2.9304
06:33:51|2.9304
06:33:52|2.9304
06:33:53|2.9304
06:33:54|2.9304
06:33:55|2.9304
06:33:57|2.9306
06:33:57|2.9306
06:33:59|2.9306
06:34:00|2.9306
06:34:01|2.9306
06:34:02|2.931
06:34:03|2.93071
06:34:04|2.93071
06:34:04|2.93071
06:34:06|2.93021
06:34:07|2.93021
06:34:07|2.93021
06:34:09|2.93021
06:34:09|2.93021
06:34:10|2.93031
06:34:11|2.93031
06:34:13|2.93031
06:34:13|2.93031
06:34:15|2.93071
06:34:16|2.93071
06:34:17|2.93116
06:34:18|2.93117
06:34:19|2.93117
06:34:20|2.93175
06:34:21|2.93175
06:34:21|2.93275
06:34:22|2.93275
06:34:24|2.93275
06:34:25|2.93275
06:34:26|2.93275
06:34:27|2.93275
06:34:28|2.93275
06:34:28|2.93275
06:34:30|2.93275
06:34:30|2.93275
06:34:32|2.93302
06:34:33|2.93303
06:34:35|2.93303
06:34:36|2.93302
06:34:38|2.93303
06:34:39|2.93303
06:34:39|2.93303
06:34:40|2.93303
06:34:41|2.93303
06:34:42|2.93406
06:34:43|2.93416
06:34:45|2.93416
06:34:46|2.93416
06:34:47|2.93416
06:34:48|2.93416
06:34:49|2.93416
06:34:50|2.93416
06:34:51|2.93416
06:34:52|2.93416
06:34:53|2.93416
06:34:54|2.93416
06:34:56|2.93416
06:34:57|2.93416
06:34:57|2.93416
06:34:59|2.9352
06:35:00|2.9352
06:35:00|2.9352
06:35:01|2.9352
06:35:02|2.9352
06:35:03|2.9352
06:35:05|2.9352
06:35:05|2.9352
06:35:06|2.9352
06:35:07|2.9352
06:35:09|2.9352
06:35:10|2.9352
06:35:10|2.9352
06:35:11|2.9352
06:35:12|2.9352
06:35:13|2.9352
06:35:15|2.9346
06:35:15|2.9346
06:35:16|2.9346
06:35:17|2.9346
06:35:18|2.9348
06:35:19|2.9348
06:35:20|2.93449
06:35:21|2.9345
06:35:22|2.93423
06:35:23|2.93413
06:35:24|2.93413
06:35:26|2.93413
06:35:26|2.93336
06:35:27|2.93336
06:35:29|2.93336
06:35:29|2.93336
06:35:30|2.93336
06:35:32|2.93336
06:35:32|2.9328
06:35:33|2.9328
06:35:35|2.9328
06:35:36|2.9328
06:35:37|2.93275
06:35:38|2.93275
06:35:39|2.93275
06:35:40|2.93275
06:35:41|2.93275
06:35:42|2.93275
06:35:43|2.93275
06:35:44|2.93275
06:35:45|2.93275
06:35:46|2.93275
06:35:47|2.93275
06:35:48|2.93275
06:35:49|2.9322
06:35:51|2.9322
06:35:51|2.9322
06:35:53|2.9326
06:35:53|2.9326
06:35:54|2.9326
06:35:55|2.9326
06:35:56|2.9322
06:35:57|2.9322
06:35:58|2.9322
06:35:59|2.9322
06:36:00|2.932
06:36:01|2.932
06:36:02|2.932
06:36:03|2.932
06:36:04|2.932
06:36:06|2.932
06:36:06|2.932
06:36:07|2.93198
06:36:08|2.93198
06:36:09|2.93198
06:36:11|2.93198
06:36:11|2.9313
06:36:13|2.9313
06:36:13|2.9313
06:36:14|2.9313
06:36:15|2.93188
06:36:16|2.93188
06:36:17|2.93188
06:36:18|2.93217
06:36:19|2.93217
06:36:21|2.93217
06:36:21|2.93217
06:36:22|2.93217
06:36:23|2.9322
06:36:24|2.9322
06:36:25|2.9322
06:36:26|2.9322
06:36:27|2.9322
06:36:28|2.9322
06:36:29|2.9322
06:36:30|2.9322
06:36:32|2.9322
06:36:32|2.93219
06:36:33|2.93219
06:36:34|2.93219
06:36:35|2.93219
06:36:37|2.93219
06:36:38|2.93219
06:36:39|2.9322
06:36:41|2.9322
06:36:41|2.9322
06:36:43|2.9322
06:36:44|2.9322
06:36:44|2.9322
06:36:45|2.93219
06:36:46|2.93219
06:36:48|2.9322
06:36:49|2.9322
06:36:50|2.9322
06:36:51|2.9322
06:36:52|2.9322
06:36:54|2.93219
06:36:54|2.93219
06:36:55|2.93219
06:36:56|2.93219
06:36:58|2.93219
06:36:58|2.932
06:37:00|2.93259
06:37:01|2.93259
06:37:02|2.93259
06:37:02|2.93259
06:37:04|2.93259
06:37:04|2.93259
06:37:05|2.93259
06:37:07|2.93259
06:37:08|2.93259
06:37:08|2.93259
06:37:09|2.93259
06:37:10|2.93335
06:37:11|2.93335
06:37:12|2.93335
06:37:14|2.93335
06:37:14|2.93335
06:37:15|2.93335
06:37:17|2.93478
06:37:18|2.93478
06:37:19|2.93499
06:37:19|2.93499
06:37:20|2.93499
06:37:21|2.93499
06:37:22|2.93499
06:37:24|2.93499
06:37:24|2.935
06:37:25|2.935
06:37:27|2.9356
06:37:27|2.9356
06:37:29|2.9356
06:37:29|2.93588
06:37:30|2.93588
06:37:31|2.93588
06:37:33|2.93588
06:37:33|2.93588
06:37:34|2.93423
06:37:35|2.93423
06:37:36|2.93423
06:37:38|2.93476
06:37:39|2.93473
06:37:40|2.93473
06:37:42|2.93494
06:37:42|2.93499
06:37:44|2.93499
06:37:45|2.93499
06:37:46|2.93499
06:37:47|2.93499
06:37:48|2.93499
06:37:49|2.935
06:37:50|2.935
06:37:51|2.935
06:37:52|2.935
06:37:53|2.93474
06:37:54|2.93474
06:37:55|2.93474
06:37:56|2.93474
06:37:57|2.93474
06:37:58|2.93474
06:37:59|2.93475
06:38:00|2.93475
06:38:01|2.93475
06:38:02|2.93473
06:38:03|2.93473
06:38:04|2.93473
06:38:06|2.9344
06:38:06|2.9344
06:38:07|2.9344
06:38:09|2.9344
06:38:10|2.9344
06:38:11|2.9342
06:38:12|2.9342
06:38:12|2.9342
06:38:13|2.9342
06:38:14|2.93499
06:38:15|2.93499
06:38:16|2.93499
06:38:17|2.93499
06:38:19|2.93499
06:38:20|2.93499
06:38:20|2.93499
06:38:21|2.93499
06:38:22|2.93499
06:38:23|2.93499
06:38:24|2.93497
06:38:26|2.93497
06:38:26|2.93497
06:38:27|2.935
06:38:28|2.935
06:38:29|2.935
06:38:31|2.935
06:38:31|2.935
06:38:32|2.935
06:38:33|2.93496
06:38:34|2.93496
06:38:35|2.93498
06:38:37|2.93498
06:38:38|2.93498
06:38:40|2.93498
06:38:41|2.93498
06:38:42|2.93498
06:38:43|2.93498
06:38:44|2.93498
06:38:45|2.93498
06:38:46|2.93498
06:38:47|2.93519
06:38:48|2.93519
06:38:48|2.93515
06:38:50|2.93515
06:38:51|2.93515
06:38:51|2.93515
06:38:52|2.93515
06:38:54|2.93461
06:38:55|2.93461
06:38:56|2.93461
06:38:57|2.93461
06:38:58|2.93461
06:38:59|2.93461
06:39:00|2.93461
06:39:01|2.93294
06:39:02|2.93294
06:39:04|2.93297
06:39:04|2.93297
06:39:05|2.93297
06:39:06|2.93297
06:39:07|2.93297
06:39:08|2.93297
06:39:10|2.93297
06:39:10|2.93297
06:39:11|2.93297
06:39:12|2.93297
06:39:13|2.93359
06:39:14|2.93359
06:39:15|2.93359
06:39:17|2.93359
06:39:18|2.93417
06:39:19|2.93417
06:39:19|2.9334
06:39:20|2.9334
06:39:22|2.9334
06:39:23|2.9334
06:39:24|2.93305
06:39:25|2.93305
06:39:26|2.93305
06:39:27|2.93334
06:39:29|2.93334
06:39:29|2.9334
06:39:30|2.9334
06:39:31|2.93333
06:39:32|2.93333
06:39:33|2.93333
06:39:34|2.93318
06:39:35|2.93318
06:39:36|2.93318
06:39:38|2.93318
06:39:39|2.93174
06:39:41|2.93146
06:39:42|2.93146
06:39:42|2.93146
06:39:44|2.93146
06:39:45|2.93146
06:39:46|2.93146
06:39:47|2.93146
06:39:48|2.93146
06:39:49|2.93133
06:39:50|2.93129
06:39:51|2.93129
06:39:51|2.93129
06:39:52|2.9313
06:39:54|2.9313
06:39:54|2.9313
06:39:56|2.9313
06:39:57|2.93139
06:39:58|2.93176
06:39:59|2.9326
06:39:59|2.9326
06:40:01|2.9326
06:40:01|2.93217
06:40:03|2.93217
06:40:03|2.93217
06:40:04|2.93217
06:40:06|2.93217
06:40:07|2.93258
06:40:08|2.93258
06:40:09|2.93232
06:40:10|2.93232
06:40:11|2.93232
06:40:12|2.93232
06:40:12|2.93232
06:40:13|2.93232
06:40:15|2.93254
06:40:16|2.93257
06:40:17|2.93269
06:40:18|2.93269
06:40:19|2.9332
06:40:20|2.9332
06:40:21|2.93379
06:40:22|2.93299
06:40:23|2.93299
06:40:24|2.93299
06:40:25|2.93299
06:40:26|2.933
06:40:27|2.933
06:40:28|2.933
06:40:29|2.933
06:40:30|2.933
06:40:31|2.933
06:40:32|2.933
06:40:33|2.93299
06:40:34|2.93299
06:40:35|2.93299
06:40:36|2.93299
06:40:37|2.93299
06:40:38|2.93299
06:40:40|2.93335
06:40:41|2.93335
06:40:42|2.93335
06:40:44|2.93335
06:40:44|2.93336
06:40:46|2.93336
06:40:46|2.93336
06:40:47|2.93336
06:40:49|2.93336
06:40:50|2.93326
06:40:50|2.93326
06:40:52|2.93326
06:40:53|2.93326
06:40:54|2.93317
06:40:55|2.93317
06:40:56|2.93317
06:40:56|2.93317
06:40:58|2.93317
06:40:59|2.93283
06:41:00|2.93283
06:41:01|2.93283
06:41:02|2.93283
06:41:03|2.93283
06:41:05|2.93283
06:41:05|2.93283
06:41:06|2.93283
06:41:07|2.93283
06:41:08|2.93283
06:41:10|2.93283
06:41:10|2.93293
06:41:12|2.93292
06:41:13|2.93292
06:41:14|2.93292
06:41:14|2.93292
06:41:15|2.93226
06:41:16|2.93226
06:41:17|2.93226
06:41:18|2.93226
06:41:20|2.93226
06:41:20|2.93226
06:41:21|2.93226
06:41:22|2.9322
06:41:23|2.9322
06:41:25|2.9322
06:41:25|2.93282
06:41:27|2.93282
06:41:27|2.93282
06:41:28|2.93244
06:41:30|2.93244
06:41:31|2.93244
06:41:32|2.93244
06:41:33|2.93244
06:41:34|2.93244
06:41:35|2.93244
06:41:36|2.93244
06:41:37|2.93282
06:41:38|2.93283
06:41:39|2.93283
06:41:41|2.93283
06:41:42|2.93283
06:41:44|2.93283
06:41:44|2.93283
06:41:45|2.93283
06:41:47|2.93283
06:41:48|2.93283
06:41:49|2.93283
06:41:50|2.93283
06:41:51|2.93283
06:41:52|2.93283
06:41:53|2.93283
06:41:54|2.93283
06:41:55|2.93283
06:41:56|2.93283
06:41:57|2.93283
06:41:58|2.93283
06:41:59|2.93283
06:42:00|2.92979
06:42:02|2.92897
06:42:02|2.92897
06:42:04|2.92878
06:42:04|2.92854
06:42:05|2.92854
06:42:06|2.9284
06:42:08|2.9284
06:42:08|2.9284
06:42:09|2.92834
06:42:11|2.92834
06:42:11|2.92834
06:42:12|2.92834
06:42:13|2.92781
06:42:15|2.92726
06:42:15|2.9276
06:42:16|2.9276
06:42:18|2.9276
06:42:18|2.9276
06:42:19|2.9276
06:42:21|2.9276
06:42:21|2.9276
06:42:22|2.9276
06:42:23|2.9276
06:42:24|2.9276
06:42:26|2.9276
06:42:26|2.9276
06:42:27|2.9276
06:42:28|2.9276
06:42:29|2.9276
06:42:30|2.9276
06:42:31|2.9276
06:42:33|2.92727
06:42:34|2.92727
06:42:35|2.92727
06:42:35|2.92727
06:42:36|2.92724
06:42:38|2.92724
06:42:38|2.92725
06:42:40|2.92725
06:42:42|2.92725
06:42:42|2.92725
06:42:43|2.92725
06:42:45|2.9286
06:42:46|2.9286
06:42:47|2.9286
06:42:49|2.9286
06:42:50|2.9286
06:42:51|2.9286
06:42:52|2.92727
06:42:54|2.92582
06:42:55|2.92582
06:42:55|2.92582
06:42:57|2.92582
06:42:58|2.92582
06:42:58|2.92582
06:43:00|2.92583
06:43:01|2.92583
06:43:02|2.92583
06:43:03|2.92583
06:43:04|2.92595
06:43:04|2.92595
06:43:06|2.92718
06:43:07|2.92718
06:43:08|2.92718
06:43:08|2.92718
06:43:10|2.92718
06:43:11|2.92718
06:43:13|2.92718
06:43:13|2.92656
06:43:14|2.92656
06:43:15|2.92656
06:43:16|2.92656
06:43:17|2.92656
06:43:18|2.92653
06:43:20|2.926
06:43:20|2.92591
06:43:22|2.9254
06:43:22|2.9254
06:43:23|2.9254
06:43:24|2.9254
06:43:25|2.9254
06:43:26|2.9254
06:43:27|2.92526
06:43:28|2.92526
06:43:29|2.92526
06:43:31|2.92526
06:43:31|2.92526
06:43:32|2.92526
06:43:33|2.92526
06:43:34|2.92526
06:43:35|2.92526
06:43:36|2.92526
06:43:37|2.92526
06:43:38|2.92526
06:43:39|2.92526
06:43:40|2.92526
06:43:42|2.92526
06:43:43|2.92526
06:43:45|2.92526
06:43:46|2.92526
06:43:48|2.92526
06:43:49|2.92526
06:43:49|2.92475
06:43:50|2.92475
06:43:52|2.92475
06:43:53|2.92475
06:43:54|2.92475
06:43:55|2.92475
06:43:56|2.92475
06:43:57|2.92475
06:43:57|2.92475
06:43:58|2.92475
06:44:00|2.92474
06:44:01|2.92474
06:44:02|2.92474
06:44:03|2.92474
06:44:04|2.92462
06:44:05|2.92459
06:44:06|2.92459
06:44:07|2.92459
06:44:08|2.92459
06:44:08|2.92459
06:44:10|2.92468
06:44:11|2.92468
06:44:12|2.92468
06:44:13|2.92468
06:44:14|2.92467
06:44:15|2.92467
06:44:17|2.92467
06:44:17|2.92451
06:44:19|2.92451
06:44:19|2.92451
06:44:20|2.92453
06:44:21|2.92452
06:44:23|2.92451
06:44:23|2.92451
06:44:24|2.92451
06:44:25|2.92451
06:44:26|2.92451
06:44:27|2.92451
06:44:28|2.92451
06:44:29|2.92451
06:44:30|2.92434
06:44:32|2.92434
06:44:33|2.92434
06:44:34|2.92399
06:44:35|2.92399
06:44:35|2.92399
06:44:37|2.9228
06:44:37|2.92325
06:44:39|2.92325
06:44:39|2.92331
06:44:41|2.9222
06:44:41|2.9222
06:44:42|2.9222
06:44:44|2.92213
06:44:45|2.92213
06:44:47|2.92192
06:44:48|2.92213
06:44:49|2.92213
06:44:50|2.92213
06:44:51|2.92213
06:44:52|2.92213
06:44:54|2.92213
06:44:54|2.92213
06:44:56|2.92213
06:44:57|2.92213
06:44:58|2.92213
06:44:58|2.92213
06:45:00|2.92213
06:45:01|2.92213
06:45:02|2.9224
06:45:03|2.9224
06:45:05|2.9216
06:45:05|2.92181
06:45:07|2.92181
06:45:07|2.9218
06:45:08|2.9218
06:45:10|2.9218
06:45:10|2.9218
06:45:12|2.9218
06:45:13|2.9218
06:45:13|2.9218
06:45:14|2.92207
06:45:15|2.92228
06:45:17|2.9223
06:45:18|2.9223
06:45:18|2.9223
06:45:19|2.9223
06:45:21|2.92297
06:45:21|2.92297
06:45:22|2.92297
06:45:24|2.92297
06:45:24|2.92297
06:45:26|2.92297
06:45:27|2.92297
06:45:28|2.92285
06:45:29|2.92285
06:45:30|2.92285
06:45:31|2.92256
06:45:32|2.92277
06:45:33|2.92277
06:45:34|2.92277
06:45:35|2.92301
06:45:36|2.92301
06:45:37|2.92301
06:45:38|2.92316
06:45:39|2.92307
06:45:40|2.92307
06:45:41|2.92359
06:45:42|2.92359
06:45:44|2.92359
06:45:46|2.92359
06:45:47|2.92359
06:45:47|2.92359
06:45:48|2.92359
06:45:50|2.92359
06:45:50|2.92337
06:45:52|2.9239
06:45:53|2.9239
06:45:53|2.9239
06:45:55|2.9239
06:45:56|2.92405
06:45:57|2.92385
06:45:58|2.92373
06:45:59|2.92373
06:46:00|2.92373
06:46:01|2.92281
06:46:01|2.92281
06:46:02|2.92281
06:46:04|2.92281
06:46:05|2.92281
06:46:05|2.92281
06:46:07|2.9232
06:46:08|2.9232
06:46:09|2.9232
06:46:10|2.92323
06:46:11|2.92323
06:46:12|2.92323
06:46:13|2.92323
06:46:13|2.92323
06:46:15|2.92323
06:46:16|2.92231
06:46:16|2.92231
06:46:18|2.922
06:46:19|2.922
06:46:20|2.922
06:46:21|2.922
06:46:22|2.922
06:46:23|2.922
06:46:24|2.922
06:46:25|2.922
06:46:26|2.922
06:46:27|2.92219
06:46:28|2.922
06:46:29|2.922
06:46:30|2.922
06:46:31|2.922
06:46:32|2.92213
06:46:33|2.92213
06:46:34|2.92197
06:46:35|2.92197
06:46:36|2.92197
06:46:37|2.92197
06:46:38|2.92197
06:46:39|2.92136
06:46:40|2.92136
06:46:41|2.92136
06:46:42|2.92117
06:46:43|2.92117
06:46:45|2.92117
06:46:45|2.92117
06:46:47|2.92049
06:46:48|2.92041
06:46:48|2.92041
06:46:50|2.92099
06:46:51|2.9206
06:46:52|2.9206
06:46:53|2.9204
06:46:54|2.9204
06:46:56|2.9204
06:46:57|2.9204
06:46:58|2.9204
06:46:59|2.9204
06:47:00|2.9204
06:47:01|2.91969
06:47:03|2.9194
06:47:04|2.91875
06:47:05|2.91868
06:47:06|2.91868
06:47:07|2.91868
06:47:08|2.91868
06:47:10|2.91868
06:47:10|2.91867
06:47:12|2.91867
06:47:13|2.91867
06:47:13|2.91867
06:47:15|2.91867
06:47:16|2.91868
06:47:17|2.91868
06:47:18|2.9198
06:47:19|2.9198
06:47:20|2.9198
06:47:21|2.9196
06:47:22|2.9196
06:47:23|2.9196
06:47:24|2.9196
06:47:25|2.9196
06:47:26|2.9196
06:47:28|2.9196
06:47:29|2.92139
06:47:29|2.92139
06:47:31|2.92139
06:47:31|2.9206
06:47:32|2.9206
06:47:33|2.92042
06:47:34|2.91928
06:47:35|2.91928
06:47:36|2.91928
06:47:37|2.91928
06:47:39|2.9192
06:47:40|2.9192
06:47:41|2.9192
06:47:41|2.9192
06:47:42|2.9192
06:47:43|2.91932
06:47:45|2.91932
06:47:46|2.91932
06:47:47|2.92079
06:47:48|2.92079
06:47:49|2.92044
06:47:51|2.92044
06:47:52|2.92044
06:47:52|2.92044
06:47:54|2.92044
06:47:55|2.92099
06:47:55|2.91917
06:47:57|2.91917
06:47:57|2.91917
06:47:58|2.91883
06:47:59|2.91883
06:48:01|2.91863
06:48:01|2.91862
06:48:02|2.91862
06:48:04|2.91862
06:48:05|2.91941
06:48:05|2.91941
06:48:06|2.91941
06:48:08|2.91941
06:48:08|2.91941
06:48:10|2.91941
06:48:10|2.91941
06:48:12|2.91924
06:48:13|2.91924
06:48:14|2.91924
06:48:15|2.91924
06:48:16|2.9193
06:48:17|2.9193
06:48:19|2.9193
06:48:19|2.9193
06:48:20|2.9193
06:48:21|2.9193
06:48:22|2.9193
06:48:23|2.9193
06:48:24|2.9193
06:48:25|2.9193
06:48:27|2.9193
06:48:27|2.9193
06:48:29|2.9193
06:48:29|2.9193
06:48:30|2.92022
06:48:31|2.92022
06:48:32|2.92022
06:48:33|2.92107
06:48:34|2.92107
06:48:35|2.92107
06:48:36|2.92125
06:48:37|2.92125
06:48:38|2.92171
06:48:39|2.92171
06:48:40|2.92141
06:48:41|2.92141
06:48:42|2.92141
06:48:43|2.92141
06:48:44|2.92141
06:48:45|2.92141
06:48:46|2.92141
06:48:48|2.92213
06:48:48|2.92213
06:48:49|2.92213
06:48:51|2.92213
06:48:51|2.92213
06:48:52|2.92213
06:48:53|2.92213
06:48:54|2.92213
06:48:56|2.92188
06:48:56|2.92239
06:48:57|2.92239
06:48:58|2.92239
06:48:59|2.92212
06:49:00|2.92212
06:49:02|2.92213
06:49:02|2.92213
06:49:04|2.92213
06:49:05|2.92331
06:49:06|2.92331
06:49:07|2.92331
06:49:07|2.92331
06:49:08|2.92331
06:49:09|2.92331
06:49:10|2.92331
06:49:11|2.92331
06:49:12|2.92331
06:49:14|2.92331
06:49:15|2.92451
06:49:16|2.92451
06:49:16|2.92451
06:49:18|2.92451
06:49:19|2.92451
06:49:19|2.92451
06:49:21|2.92451
06:49:21|2.92337
06:49:23|2.92337
06:49:23|2.92337
06:49:25|2.92337
06:49:25|2.92337
06:49:26|2.92339
06:49:27|2.92339
06:49:28|2.92339
06:49:29|2.92339
06:49:31|2.92339
06:49:32|2.92339
06:49:32|2.92339
06:49:33|2.92339
06:49:34|2.92339
06:49:35|2.92339
06:49:36|2.92339
06:49:37|2.92339
06:49:38|2.92339
06:49:39|2.92339
06:49:40|2.92339
06:49:41|2.92319
06:49:42|2.92239
06:49:43|2.92239
06:49:44|2.92239
06:49:46|2.92239
06:49:48|2.92239
06:49:50|2.92239
06:49:50|2.92239
06:49:52|2.92239
06:49:53|2.92331
06:49:54|2.92331
06:49:54|2.92331
06:49:56|2.92331
06:49:57|2.92331
06:49:58|2.92329
06:49:59|2.92329
06:50:00|2.92185
06:50:01|2.92185
06:50:02|2.92185
06:50:03|2.92185
06:50:04|2.92185
06:50:05|2.9227
06:50:06|2.9227
06:50:07|2.9227
06:50:08|2.92279
06:50:09|2.92279
06:50:10|2.92279
06:50:11|2.92279
06:50:12|2.92279
06:50:13|2.92279
06:50:14|2.92279
06:50:15|2.92276
06:50:16|2.92276
06:50:17|2.9226
06:50:19|2.9226
06:50:19|2.9226
06:50:20|2.9218
06:50:21|2.9218
06:50:22|2.9218
06:50:23|2.9218
06:50:24|2.9218
06:50:25|2.9218
06:50:26|2.92288
06:50:28|2.92288
06:50:28|2.92288
06:50:29|2.92288
06:50:30|2.92288
06:50:31|2.92288
06:50:32|2.92288
06:50:33|2.92288
06:50:34|2.92288
06:50:35|2.92288
06:50:36|2.92288
06:50:37|2.92288
06:50:38|2.92288
06:50:39|2.92288
06:50:40|2.92318
06:50:41|2.92318
06:50:42|2.92255
06:50:43|2.92255
06:50:44|2.92255
06:50:45|2.92255
06:50:46|2.92255
06:50:47|2.92255
06:50:48|2.92255
06:50:50|2.92247
06:50:50|2.92247
06:50:53|2.92247
06:50:53|2.92238
06:50:54|2.92238
06:50:55|2.92238
06:50:56|2.92224
06:50:58|2.92224
06:50:59|2.92224
06:51:00|2.92223
06:51:01|2.92223
06:51:02|2.92223
06:51:03|2.92223
06:51:04|2.92173
06:51:05|2.92219
06:51:06|2.92219
06:51:07|2.92185
06:51:08|2.92186
06:51:09|2.92186
06:51:10|2.92186
06:51:11|2.92186
06:51:12|2.92186
06:51:13|2.92186
06:51:14|2.92186
06:51:15|2.92186
06:51:16|2.92231
06:51:17|2.92212
06:51:18|2.92212
06:51:19|2.92269
06:51:20|2.92247
06:51:21|2.92247
06:51:22|2.92247
06:51:23|2.92247
06:51:24|2.92247
06:51:26|2.92247
06:51:26|2.92247
06:51:27|2.92247
06:51:29|2.92247
06:51:29|2.92247
06:51:31|2.92247
06:51:31|2.923
06:51:33|2.923
06:51:34|2.923
06:51:34|2.923
06:51:36|2.923
06:51:37|2.923
06:51:38|2.923
06:51:39|2.923
06:51:40|2.92302
06:51:40|2.92302
06:51:42|2.92302
06:51:43|2.92302
06:51:44|2.92302
06:51:45|2.92302
06:51:45|2.92311
06:51:47|2.92311
06:51:49|2.92311
06:51:50|2.92311
06:51:51|2.92311
06:51:52|2.92311
06:51:53|2.92311
06:51:54|2.92311
06:51:55|2.92311
06:51:56|2.92311
06:51:57|2.92311
06:51:58|2.92327
06:51:59|2.92327
06:52:00|2.92327
06:52:01|2.92347
06:52:02|2.92396
06:52:03|2.92394
06:52:04|2.92394
06:52:05|2.92394
06:52:06|2.92394
06:52:07|2.92394
06:52:08|2.92394
06:52:09|2.92394
06:52:10|2.92394
06:52:11|2.92394
06:52:12|2.92394
06:52:13|2.92426
06:52:14|2.92404
06:52:16|2.92405
06:52:17|2.92413
06:52:18|2.92413
06:52:18|2.92413
06:52:19|2.92413
06:52:21|2.92413
06:52:22|2.92413
06:52:23|2.92413
06:52:23|2.92413
06:52:24|2.92413
06:52:45|2.9252
06:52:45|2.9252
06:52:51|2.92588
06:53:00|2.92588
06:53:15|2.9267
06:53:22|2.92662
06:53:41|2.9272
06:53:47|2.9272
06:53:48|2.9272
06:53:50|2.9272
06:53:55|2.92999
06:54:01|2.92999
06:54:08|2.9303
06:54:14|2.9296
06:54:20|2.9296
06:54:25|2.92881
06:54:31|2.92881
06:54:40|2.9301
06:54:41|2.9301
06:54:47|2.9301
06:54:53|2.93043
06:54:55|2.93043
06:54:55|2.93043
06:54:56|2.93043
06:54:58|2.93043
06:54:59|2.93043
06:55:00|2.93043
06:55:01|2.93043
06:55:02|2.92997
06:55:04|2.92997
06:55:04|2.92997
06:55:05|2.92997
06:55:06|2.92997
06:55:07|2.92997
06:55:08|2.93028
06:55:10|2.93028
06:55:10|2.93028
06:55:11|2.93028
06:55:13|2.93028
06:55:14|2.93028
06:55:14|2.93028
06:55:16|2.93001
06:55:17|2.93001
06:55:18|2.93001
06:55:19|2.92944
06:55:19|2.92944
06:55:21|2.92944
06:55:21|2.92859
06:55:23|2.92859
06:55:24|2.92859
06:55:25|2.92859
06:55:25|2.92859
06:55:27|2.9273
06:55:27|2.92842
06:55:28|2.9286
06:55:30|2.9286
06:55:30|2.9286
06:55:31|2.92849
06:55:32|2.92849
06:55:33|2.92812
06:55:34|2.92812
06:55:35|2.92812
06:55:36|2.92746
06:55:38|2.92746
06:55:39|2.92672
06:55:40|2.92672
06:55:41|2.92672
06:55:42|2.92672
06:55:42|2.92708
06:55:44|2.92708
06:55:45|2.92737
06:55:46|2.92717
06:55:47|2.92717
06:55:48|2.92717
06:55:49|2.92717
06:55:50|2.92717
06:55:52|2.92375
06:55:53|2.92375
06:55:54|2.92341
06:55:55|2.92341
06:55:56|2.9239
06:55:57|2.9239
06:55:59|2.9239
06:56:00|2.92505
06:56:00|2.9265
06:56:02|2.9265
06:56:03|2.92651
06:56:04|2.92651
06:56:05|2.92651
06:56:06|2.92651
06:56:07|2.92651
06:56:07|2.92647
06:56:09|2.92647
06:56:10|2.92647
06:56:11|2.9256
06:56:11|2.9256
06:56:12|2.92559
06:56:14|2.92559
06:56:15|2.92383
06:56:16|2.92383
06:56:17|2.92383
06:56:18|2.92383
06:56:19|2.92383
06:56:20|2.92383
06:56:21|2.92383
06:56:22|2.92383
06:56:23|2.92383
06:56:24|2.92383
06:56:25|2.92383
06:56:26|2.92383
06:56:27|2.92383
06:56:28|2.92383
06:56:29|2.92383
06:56:30|2.92421
06:56:31|2.92464
06:56:32|2.92464
06:56:33|2.92464
06:56:34|2.92464
06:56:35|2.92464
06:56:36|2.92464
06:56:37|2.92464
06:56:38|2.92464
06:56:39|2.92464
06:56:40|2.92464
06:56:41|2.92464
06:56:42|2.92464
06:56:43|2.92464
06:56:44|2.92464
06:56:45|2.92464
06:56:46|2.9238
06:56:47|2.92365
06:56:48|2.92366
06:56:49|2.92366
06:56:50|2.92366
06:56:51|2.9244
06:56:52|2.92365
06:56:54|2.92365
06:56:55|2.92288
06:56:56|2.92288
06:56:57|2.92288
06:56:58|2.92288
06:56:59|2.92288
06:57:00|2.92288
06:57:01|2.92288
06:57:03|2.92288
06:57:04|2.92291
06:57:05|2.922
06:57:06|2.92172
06:57:07|2.92117
06:57:08|2.92117
06:57:09|2.92117
06:57:10|2.92117
06:57:11|2.92095
06:57:13|2.92095
06:57:14|2.92095
06:57:14|2.92177
06:57:15|2.92136
06:57:17|2.92136
06:57:17|2.92148
06:57:19|2.92197
06:57:19|2.92197
06:57:20|2.92197
06:57:22|2.92197
06:57:23|2.92197
06:57:24|2.92197
06:57:25|2.92197
06:57:26|2.92175
06:57:27|2.92115
06:57:29|2.92115
06:57:30|2.92115
06:57:30|2.92115
06:57:32|2.92115
06:57:33|2.92115
06:57:33|2.92115
06:57:34|2.92115
06:57:35|2.92115
06:57:36|2.92115
06:57:37|2.92122
06:57:38|2.92122
06:57:39|2.92122
06:57:40|2.92088
06:57:42|2.92088
06:57:43|2.92088
06:57:44|2.92088
06:57:45|2.92088
06:57:45|2.92088
06:57:47|2.92088
06:57:48|2.92088
06:57:49|2.92088
06:57:50|2.92086
06:57:51|2.92086
06:57:53|2.92086
06:57:53|2.92086
06:57:54|2.92086
06:57:56|2.92086
06:57:56|2.92086
06:57:58|2.92047
06:58:00|2.91997
06:58:00|2.91997
06:58:02|2.91997
06:58:03|2.91997
06:58:04|2.9204
06:58:04|2.91861
06:58:06|2.91861
06:58:07|2.91859
06:58:08|2.91859
06:58:09|2.91859
06:58:09|2.91859
06:58:11|2.91859
06:58:12|2.91859
06:58:12|2.91859
06:58:14|2.91841
06:58:15|2.91855
06:58:16|2.91855
06:58:17|2.91899
06:58:18|2.91899
06:58:19|2.91899
06:58:20|2.91899
06:58:21|2.91899
06:58:22|2.91899
06:58:23|2.91899
06:58:24|2.91899
06:58:26|2.91698
06:58:26|2.91698
06:58:28|2.91688
06:58:29|2.91688
06:58:29|2.91688
06:58:30|2.9172
06:58:32|2.9172
06:58:33|2.9172
06:58:33|2.9172
06:58:34|2.9172
06:58:35|2.9172
06:58:36|2.9172
06:58:37|2.9172
06:58:38|2.9172
06:58:39|2.9172
06:58:41|2.91868
06:58:41|2.91868
06:58:42|2.91868
06:58:44|2.91868
06:58:44|2.91868
06:58:46|2.91868
06:58:46|2.91868
06:58:47|2.91868
06:58:49|2.91868
06:58:49|2.91868
06:58:51|2.91868
06:58:51|2.91868
06:58:53|2.91868
06:58:55|2.91868
06:58:56|2.91868
06:58:57|2.9184
06:58:58|2.9184
06:58:58|2.9184
06:58:59|2.9184
06:59:00|2.9184
06:59:01|2.9184
06:59:03|2.9184
06:59:04|2.9176
06:59:04|2.9176
06:59:05|2.9176
06:59:07|2.9176
06:59:08|2.91663
06:59:09|2.91663
06:59:09|2.91663
06:59:10|2.91663
06:59:11|2.91663
06:59:12|2.91663
06:59:14|2.91621
06:59:14|2.91586
06:59:16|2.91586
06:59:16|2.91586
06:59:17|2.91586
06:59:18|2.91586
06:59:19|2.91586
06:59:21|2.91586
06:59:21|2.91586
06:59:22|2.91586
06:59:23|2.91568
06:59:24|2.91543
06:59:26|2.91543
06:59:26|2.91543
06:59:27|2.91543
06:59:28|2.91536
06:59:30|2.91536
06:59:31|2.91536
06:59:32|2.91536
06:59:33|2.91536
06:59:34|2.91474
06:59:35|2.91474
06:59:36|2.91473
06:59:37|2.91474
06:59:38|2.91474
06:59:39|2.91482
06:59:40|2.91536
06:59:41|2.91536
06:59:42|2.91536
06:59:43|2.91578
06:59:44|2.91578
06:59:45|2.91639
06:59:46|2.91639
06:59:47|2.91639
06:59:48|2.91639
06:59:49|2.91639
06:59:50|2.91634
06:59:51|2.91634
06:59:52|2.91634
06:59:53|2.91602
06:59:54|2.9159
06:59:55|2.9159
06:59:56|2.9159
06:59:57|2.9159
06:59:58|2.9159
06:59:59|2.9159
07:00:00|2.9159
07:00:01|2.91515
07:00:02|2.91515
07:00:04|2.91538
07:00:05|2.91607
07:00:06|2.91607
07:00:07|2.91607
07:00:08|2.91634
07:00:09|2.91633
07:00:10|2.91633
07:00:11|2.91634
07:00:12|2.91612
07:00:13|2.91563
07:00:14|2.91571
07:00:15|2.91544
07:00:16|2.91544
07:00:17|2.91544
07:00:18|2.91624
07:00:19|2.91608
07:00:20|2.91608
07:00:21|2.91608
07:00:22|2.91608
07:00:23|2.91608
07:00:24|2.91608
07:00:26|2.91608
07:00:26|2.91608
07:00:27|2.91608
07:00:28|2.91608
07:00:29|2.91476
07:00:30|2.91499
07:00:31|2.9154
07:00:32|2.9154
07:00:33|2.91579
07:00:34|2.91579
07:00:35|2.91579
07:00:37|2.91579
07:00:38|2.91579
07:00:39|2.91579
07:00:40|2.91579
07:00:41|2.91566
07:00:42|2.91566
07:00:43|2.91566
07:00:44|2.91566
07:00:45|2.91566
07:00:46|2.91566
07:00:47|2.91521
07:00:49|2.91521
07:00:50|2.91507
07:00:52|2.9138
07:00:52|2.91381
07:00:53|2.91381
07:00:55|2.91381
07:00:57|2.91381
07:00:58|2.91315
07:00:59|2.91315
07:01:00|2.91315
07:01:00|2.91511
07:01:02|2.91401
07:01:03|2.91401
07:01:04|2.91401
07:01:06|2.91418
07:01:07|2.91418
07:01:09|2.91418
07:01:10|2.9146
07:01:10|2.9146
07:01:12|2.9146
07:01:13|2.9146
07:01:14|2.9146
07:01:15|2.9146
07:01:16|2.9146
07:01:17|2.91326
07:01:18|2.91326
07:01:19|2.91381
07:01:19|2.91382
07:01:21|2.91355
07:01:22|2.9144
07:01:23|2.9144
07:01:24|2.91368
07:01:25|2.91368
07:01:26|2.91477
07:01:28|2.91477
07:01:29|2.91458
07:01:30|2.91458
07:01:30|2.91458
07:01:32|2.91458
07:01:32|2.91458
07:01:34|2.91458
07:01:35|2.91458
07:01:35|2.91458
07:01:37|2.91458
07:01:39|2.91545
07:01:39|2.91544
07:01:41|2.91544
07:01:42|2.91554
07:01:43|2.91579
07:01:45|2.91665
07:01:46|2.91665
07:01:47|2.91665
07:01:49|2.91646
07:01:51|2.91646
07:01:52|2.91646
07:01:53|2.91628
07:01:54|2.91628
07:01:55|2.91628
07:01:56|2.91636
07:01:57|2.91636
07:01:57|2.91646
07:01:59|2.91646
07:02:00|2.91646
07:02:01|2.91646
07:02:02|2.91646
07:02:03|2.91646
07:02:04|2.91749
07:02:05|2.9174
07:02:06|2.9174
07:02:07|2.9174
07:02:09|2.9174
07:02:09|2.9174
07:02:11|2.9174
07:02:11|2.9174
07:02:12|2.91722
07:02:13|2.91722
07:02:14|2.91722
07:02:16|2.91722
07:02:17|2.91722
07:02:17|2.91722
07:02:19|2.91722
07:02:20|2.91722
07:02:20|2.91722
07:02:21|2.91722
07:02:23|2.91722
07:02:24|2.9181
07:02:24|2.9181
07:02:26|2.9181
07:02:28|2.91755
07:02:29|2.9174
07:02:30|2.9174
07:02:30|2.9174
07:02:33|2.91739
07:02:34|2.91739
07:02:35|2.91739
07:02:37|2.91728
07:02:38|2.91728
07:02:39|2.91728
07:02:40|2.91728
07:02:41|2.91728
07:02:42|2.91735
07:02:43|2.91739
07:02:44|2.91739
07:02:45|2.91739
07:02:45|2.91739
07:02:46|2.91739
07:02:48|2.9174
07:02:49|2.9174
07:02:50|2.91759
07:02:51|2.91759
07:02:53|2.91798
07:02:54|2.91798
07:02:56|2.91798
07:02:57|2.91798
07:02:58|2.91798
07:02:59|2.91798
07:03:00|2.91798
07:03:01|2.91798
07:03:02|2.91798
07:03:03|2.91798
07:03:04|2.91798
07:03:05|2.91798
07:03:07|2.91798
07:03:07|2.91974
07:03:09|2.91974
07:03:10|2.91974
07:03:10|2.91984
07:03:11|2.91967
07:03:12|2.91967
07:03:14|2.91967
07:03:15|2.91967
07:03:15|2.91967
07:03:17|2.91967
07:03:18|2.91967
07:03:18|2.91967
07:03:20|2.91792
07:03:20|2.91738
07:03:22|2.9174
07:03:23|2.9174
07:03:24|2.9174
07:03:25|2.9174
07:03:26|2.9174
07:03:28|2.91739
07:03:29|2.91739
07:03:30|2.91739
07:03:32|2.91739
07:03:34|2.91739
07:03:34|2.91739
07:03:35|2.91739
07:03:36|2.91739
07:03:38|2.9182
07:03:39|2.9182
07:03:40|2.9182
07:03:41|2.9182
07:03:42|2.919
07:03:43|2.919
07:03:44|2.919
07:03:45|2.919
07:03:46|2.91979
07:03:47|2.91979
07:03:48|2.91979
07:03:49|2.91979
07:03:50|2.91912
07:03:52|2.91912
07:03:53|2.91912
07:03:53|2.91912
07:03:55|2.91912
07:03:56|2.91912
07:03:57|2.91937
07:03:58|2.91937
07:03:59|2.91937
07:04:01|2.91937
07:04:01|2.91937
07:04:02|2.91937
07:04:04|2.91937
07:04:04|2.91937
07:04:05|2.91937
07:04:07|2.91937
07:04:08|2.91936
07:04:08|2.91936
07:04:09|2.91936
07:04:10|2.91936
07:04:11|2.91936
07:04:13|2.91936
07:04:14|2.91936
07:04:15|2.91936
07:04:16|2.91936
07:04:17|2.91936
07:04:17|2.91913
07:04:18|2.91913
07:04:19|2.91913
07:04:20|2.91913
07:04:22|2.91919
07:04:23|2.91935
07:04:23|2.91922
07:04:24|2.9188
07:04:25|2.9188
07:04:26|2.9188
07:04:28|2.9188
07:04:29|2.9188
07:04:29|2.9188
07:04:30|2.91919
07:04:32|2.91919
07:04:32|2.91919
07:04:34|2.91935
07:04:35|2.91935
07:04:36|2.91935
07:04:37|2.91959
07:04:39|2.91959
07:04:40|2.91959
07:04:41|2.91959
07:04:41|2.92031
07:04:42|2.92031
07:04:44|2.92023
07:04:44|2.92023
07:04:45|2.92015
07:04:47|2.92015
07:04:48|2.92015
07:04:49|2.92015
07:04:50|2.92015
07:04:51|2.92015
07:04:53|2.92015
07:04:55|2.92128
07:04:56|2.92128
07:04:57|2.92078
07:04:58|2.92059
07:04:59|2.92059
07:04:59|2.92016
07:05:00|2.92016
07:05:02|2.92016
07:05:02|2.92016
07:05:03|2.92016
07:05:04|2.9194
07:05:05|2.9194
07:05:07|2.91837
07:05:08|2.91837
07:05:09|2.91837
07:05:10|2.91837
07:05:11|2.91942
07:05:11|2.91943
07:05:12|2.91955
07:05:14|2.91955
07:05:15|2.91955
07:05:16|2.91955
07:05:17|2.9198
07:05:17|2.9198
07:05:19|2.91983
07:05:20|2.92
07:05:21|2.92
07:05:22|2.92
07:05:23|2.92
07:05:24|2.92
07:05:25|2.91999
07:05:26|2.92018
07:05:27|2.9206
07:05:28|2.921
07:05:29|2.921
07:05:31|2.92127
07:05:33|2.92127
07:05:34|2.92127
07:05:34|2.92127
07:05:35|2.92158
07:05:37|2.92158
07:05:37|2.92158
07:05:39|2.92158
07:05:40|2.92215
07:05:41|2.92215
07:05:42|2.92215
07:05:43|2.92215
07:05:44|2.9222
07:05:46|2.9222
07:05:47|2.9222
07:05:48|2.92331
07:05:50|2.92331
07:05:50|2.92361
07:05:52|2.92442
07:05:54|2.92373
07:05:54|2.92373
07:05:56|2.92418
07:05:57|2.92418
07:05:58|2.9241
07:05:58|2.9241
07:06:00|2.9241
07:06:01|2.9241
07:06:01|2.92346
07:06:03|2.92325
07:06:04|2.92325
07:06:05|2.92207
07:06:06|2.92132
07:06:07|2.92132
07:06:08|2.92067
07:06:09|2.92067
07:06:10|2.92067
07:06:11|2.92067
07:06:11|2.92067
07:06:13|2.92067
07:06:15|2.92067
07:06:15|2.92067
07:06:17|2.92067
07:06:18|2.9216
07:06:19|2.9216
07:06:19|2.9216
07:06:20|2.9216
07:06:21|2.91999
07:06:22|2.91999
07:06:24|2.91999
07:06:25|2.91999
07:06:26|2.91999
07:06:27|2.91999
07:06:28|2.91969
07:06:29|2.91969
07:06:30|2.91955
07:06:31|2.91932
07:06:32|2.91932
07:06:33|2.91931
07:06:34|2.91931
07:06:35|2.91931
07:06:36|2.91896
07:06:37|2.91896
07:06:38|2.91896
07:06:39|2.91896
07:06:40|2.91999
07:06:42|2.91999
07:06:43|2.91999
07:06:44|2.91999
07:06:45|2.91999
07:06:46|2.91969
07:06:47|2.91969
07:06:48|2.91969
07:06:49|2.91981
07:06:50|2.91981
07:06:52|2.92
07:06:53|2.92
07:06:54|2.92008
07:06:55|2.92008
07:06:57|2.92008
07:06:57|2.92008
07:06:59|2.92008
07:07:00|2.92008
07:07:01|2.92008
07:07:02|2.92008
07:07:04|2.91941
07:07:04|2.92
07:07:06|2.92
07:07:07|2.92
07:07:08|2.92
07:07:08|2.92
07:07:09|2.92
07:07:10|2.92
07:07:11|2.92
07:07:13|2.92
07:07:13|2.92
07:07:14|2.92
07:07:16|2.92
07:07:16|2.92
07:07:18|2.92
07:07:18|2.92
07:07:20|2.92047
07:07:20|2.92047
07:07:21|2.92047
07:07:22|2.92047
07:07:24|2.92098
07:07:25|2.92098
07:07:26|2.92098
07:07:27|2.92098
07:07:28|2.92098
07:07:28|2.92098
07:07:29|2.92098
07:07:31|2.92098
07:07:31|2.92098
07:07:32|2.92098
07:07:34|2.92098
07:07:34|2.92098
07:07:36|2.92098
07:07:37|2.92038
07:07:38|2.92059
07:07:39|2.92059
07:07:40|2.92059
07:07:41|2.92059
07:07:43|2.92059
07:07:44|2.92059
07:07:45|2.92059
07:07:45|2.92059
07:07:46|2.92059
07:07:48|2.92059
07:07:49|2.92058
07:07:50|2.92058
07:07:51|2.92058
07:07:53|2.92058
07:07:54|2.92103
07:07:54|2.92103
07:07:56|2.92103
07:07:56|2.92103
07:07:57|2.92103
07:07:59|2.92103
07:08:00|2.91986
07:08:01|2.91986
07:08:02|2.91986
07:08:03|2.91986
07:08:03|2.91986
07:08:05|2.91986
07:08:06|2.92059
07:08:07|2.92039
07:08:08|2.92039
07:08:09|2.92038
07:08:10|2.92038
07:08:11|2.92038
07:08:12|2.92041
07:08:13|2.92041
07:08:13|2.92053
07:08:15|2.92053
07:08:16|2.92053
07:08:17|2.92054
07:08:18|2.92054
07:08:19|2.92054
07:08:21|2.92055
07:08:22|2.92055
07:08:22|2.92055
07:08:23|2.92055
07:08:24|2.92055
07:08:25|2.92055
07:08:27|2.9208
07:08:27|2.92119
07:08:29|2.92119
07:08:30|2.9212
07:08:31|2.92095
07:08:31|2.92135
07:08:33|2.92135
07:08:33|2.92135
07:08:35|2.92135
07:08:36|2.92135
07:08:37|2.92135
07:08:38|2.92135
07:08:38|2.92135
07:08:40|2.92135
07:08:41|2.921
07:08:42|2.921
07:08:43|2.921
07:08:45|2.921
07:08:45|2.921
07:08:46|2.921
07:08:48|2.92094
07:08:48|2.92094
07:08:50|2.92088
07:08:50|2.92138
07:08:52|2.92138
07:08:52|2.92138
07:08:53|2.92138
07:08:54|2.92138
07:08:55|2.92139
07:08:56|2.92139
07:08:57|2.92139
07:08:59|2.92179
07:09:00|2.92179
07:09:01|2.92139
07:09:01|2.92139
07:09:02|2.92139
07:09:04|2.92071
07:09:05|2.92071
07:09:05|2.92071
07:09:07|2.92071
07:09:08|2.92071
07:09:08|2.9208
07:09:10|2.92138
07:09:11|2.92216
07:09:12|2.92216
07:09:13|2.92216
07:09:14|2.92215
07:09:15|2.92215
07:09:15|2.92216
07:09:16|2.92216
07:09:18|2.92216
07:09:19|2.92216
07:09:20|2.92216
07:09:21|2.92216
07:09:22|2.92216
07:09:24|2.92216
07:09:25|2.92216
07:09:25|2.92216
07:09:26|2.92216
07:09:28|2.92216
07:09:28|2.92216
07:09:29|2.92216
07:09:30|2.92216
07:09:31|2.92285
07:09:32|2.92285
07:09:34|2.92285
07:09:34|2.92285
07:09:36|2.92285
07:09:37|2.92285
07:09:38|2.92285
07:09:39|2.92285
07:09:40|2.92285
07:09:41|2.92285
07:09:43|2.9229
07:09:44|2.9229
07:09:45|2.9229
07:09:46|2.9229
07:09:47|2.92289
07:09:48|2.92289
07:09:49|2.92289
07:09:50|2.92289
07:09:51|2.92289
07:09:52|2.9224
07:09:54|2.9224
07:09:54|2.92274
07:09:55|2.92274
07:09:56|2.92274
07:09:57|2.92274
07:09:58|2.92274
07:10:00|2.92274
07:10:01|2.92274
07:10:02|2.92274
07:10:03|2.92274
07:10:04|2.92274
07:10:06|2.92274
07:10:06|2.92274
07:10:08|2.92274
07:10:08|2.92423
07:10:09|2.92423
07:10:11|2.92423
07:10:12|2.92423
07:10:12|2.92476
07:10:14|2.92416
07:10:15|2.92355
07:10:16|2.92333
07:10:17|2.92333
07:10:17|2.92333
07:10:19|2.92392
07:10:19|2.92389
07:10:20|2.92393
07:10:22|2.92393
07:10:23|2.92393
07:10:24|2.92393
07:10:24|2.92383
07:10:25|2.92303
07:10:27|2.92392
07:10:28|2.92392
07:10:29|2.92392
07:10:30|2.92392
07:10:31|2.92392
07:10:33|2.92392
07:10:33|2.92392
07:10:34|2.92392
07:10:35|2.92392
07:10:36|2.92397
07:10:38|2.92397
07:10:38|2.92397
07:10:39|2.92474
07:10:41|2.92474
07:10:42|2.92474
07:10:42|2.92474
07:10:44|2.92401
07:10:45|2.9244
07:10:47|2.92443
07:10:47|2.92474
07:10:49|2.92474
07:10:50|2.92474
07:10:50|2.92474
07:10:51|2.92481
07:10:52|2.92481
07:10:53|2.9246
07:10:55|2.9244
07:10:55|2.92394
07:10:56|2.92394
07:10:57|2.92394
07:11:00|2.92394
07:11:01|2.92394
07:11:02|2.92329
07:11:03|2.92202
07:11:05|2.9226
07:11:06|2.9226
07:11:07|2.9226
07:11:08|2.9226
07:11:08|2.9226
07:11:09|2.9226
07:11:10|2.92262
07:11:11|2.92262
07:11:12|2.92279
07:11:13|2.9222
07:11:14|2.92229
07:11:16|2.92231
07:11:17|2.92258
07:11:18|2.92258
07:11:19|2.92258
07:11:20|2.922
07:11:21|2.922
07:11:22|2.922
07:11:23|2.922
07:11:23|2.92193
07:11:25|2.92193
07:11:25|2.92193
07:11:27|2.92193
07:11:27|2.92178
07:11:28|2.92178
07:11:30|2.92178
07:11:30|2.92178
07:11:31|2.92178
07:11:32|2.92178
07:11:34|2.92178
07:11:35|2.92178
07:11:36|2.92114
07:11:37|2.92114
07:11:38|2.921
07:11:39|2.92192
07:11:40|2.92195
07:11:41|2.92195
07:11:42|2.92195
07:11:44|2.92195
07:11:45|2.92195
07:11:47|2.92259
07:11:48|2.92259
07:11:48|2.92259
07:11:50|2.92259
07:11:51|2.92259
07:11:51|2.92237
07:11:52|2.92186
07:11:54|2.92156
07:11:55|2.92156
07:11:57|2.92156
07:11:58|2.92124
07:11:59|2.9206
07:12:01|2.9206
07:12:02|2.9206
07:12:03|2.9206
07:12:04|2.9206
07:12:04|2.9206
07:12:05|2.9206
07:12:07|2.9214
07:12:07|2.9214
07:12:09|2.9214
07:12:09|2.92245
07:12:11|2.92221
07:12:12|2.92219
07:12:12|2.92219
07:12:14|2.92219
07:12:15|2.92219
07:12:16|2.92219
07:12:17|2.92219
07:12:18|2.92219
07:12:18|2.92219
07:12:20|2.92219
07:12:21|2.92296
07:12:22|2.92274
07:12:23|2.92274
07:12:24|2.92274
07:12:26|2.92274
07:12:26|2.92274
07:12:27|2.92274
07:12:28|2.92274
07:12:29|2.92274
07:12:30|2.92274
07:12:32|2.92274
07:12:33|2.92274
07:12:34|2.92274
07:12:35|2.92274
07:12:35|2.9234
07:12:36|2.9234
07:12:38|2.92341
07:12:39|2.92341
07:12:40|2.92274
07:12:41|2.9226
07:12:41|2.9226
07:12:42|2.92251
07:12:43|2.92251
07:12:44|2.92251
07:12:46|2.92239
07:12:46|2.92202
07:12:48|2.92202
07:12:49|2.92202
07:12:50|2.92202
07:12:51|2.92202
07:12:52|2.92202
07:12:53|2.92202
07:12:55|2.92181
07:12:56|2.92202
07:12:57|2.92202
07:12:58|2.92219
07:13:00|2.92219
07:13:01|2.92219
07:13:01|2.92219
07:13:02|2.92219
07:13:03|2.92219
07:13:04|2.92219
07:13:06|2.92219
07:13:06|2.92219
07:13:08|2.92219
07:13:09|2.92219
07:13:10|2.92274
07:13:11|2.92315
07:13:11|2.92346
07:13:13|2.92361
07:13:14|2.92361
07:13:15|2.92361
07:13:16|2.92361
07:13:17|2.92361
07:13:18|2.92361
07:13:19|2.92361
07:13:20|2.92361
07:13:21|2.92361
07:13:21|2.92361
07:13:23|2.92361
07:13:24|2.92369
07:13:25|2.92369
07:13:26|2.92369
07:13:28|2.92361
07:13:28|2.92361
07:13:29|2.92361
07:13:30|2.92361
07:13:32|2.92361
07:13:33|2.92361
07:13:34|2.92361
07:13:34|2.92361
07:13:36|2.92361
07:13:37|2.92361
07:13:37|2.92361
07:13:38|2.92361
07:13:40|2.92361
07:13:40|2.92361
07:13:41|2.92361
07:13:42|2.92361
07:13:44|2.9236
07:13:44|2.9236
07:13:46|2.9236
07:13:47|2.9236
07:13:48|2.9236
07:13:49|2.9236
07:13:51|2.9236
07:13:52|2.9236
07:13:53|2.9236
07:13:53|2.9236
07:13:55|2.9236
07:13:55|2.9236
07:13:57|2.9236
07:13:58|2.9236
07:14:00|2.92378
07:14:01|2.92378
07:14:02|2.92378
07:14:03|2.924
07:14:04|2.924
07:14:05|2.924
07:14:06|2.92391
07:14:08|2.92391
07:14:08|2.92391
07:14:10|2.92391
07:14:10|2.92391
07:14:11|2.92391
07:14:13|2.92391
07:14:14|2.92391
07:14:14|2.92391
07:14:16|2.92391
07:14:17|2.92482
07:14:18|2.92482
07:14:19|2.92526
07:14:20|2.92526
07:14:21|2.92526
07:14:22|2.92526
07:14:23|2.92526
07:14:24|2.92491
07:14:25|2.92491
07:14:26|2.92491
07:14:27|2.92491
07:14:28|2.92491
07:14:30|2.92491
07:14:30|2.92491
07:14:32|2.92491
07:14:32|2.92491
07:14:33|2.92491
07:14:35|2.92491
07:14:36|2.92491
07:14:37|2.92491
07:14:38|2.92491
07:14:40|2.92491
07:14:40|2.92487
07:14:42|2.92508
07:14:43|2.92508
07:14:44|2.92508
07:14:45|2.92508
07:14:45|2.92508
07:14:47|2.92519
07:14:49|2.92519
07:14:49|2.9252
07:14:50|2.9252
07:14:52|2.9252
07:14:53|2.9252
07:14:54|2.9252
07:14:54|2.9252
07:14:56|2.9252
07:14:57|2.9252
07:14:59|2.9252
07:15:00|2.9252
07:15:01|2.9254
07:15:03|2.9257
07:15:04|2.92619
07:15:04|2.92703
07:15:05|2.92703
07:15:06|2.92703
07:15:08|2.92703
07:15:08|2.92699
07:15:09|2.92721
07:15:10|2.92729
07:15:11|2.92729
07:15:13|2.92729
07:15:13|2.92729
07:15:14|2.92681
07:15:15|2.92681
07:15:16|2.92681
07:15:17|2.92699
07:15:19|2.92699
07:15:20|2.92699
07:15:21|2.92699
07:15:22|2.92699
07:15:22|2.92699
07:15:24|2.9268
07:15:25|2.9268
07:15:26|2.92666
07:15:27|2.927
07:15:28|2.927
07:15:29|2.927
07:15:30|2.92719
07:15:31|2.92719
07:15:32|2.92719
07:15:33|2.92719
07:15:34|2.92719
07:15:35|2.92719
07:15:36|2.92699
07:15:37|2.92699
07:15:38|2.92699
07:15:39|2.92699
07:15:40|2.9264
07:15:42|2.9264
07:15:43|2.92656
07:15:44|2.92656
07:15:44|2.92656
07:15:46|2.92656
07:15:47|2.92653
07:15:49|2.92653
07:15:49|2.92653
07:15:51|2.92653
07:15:51|2.92653
07:15:52|2.92653
07:15:53|2.9262
07:15:54|2.9264
07:15:55|2.92644
07:15:57|2.92647
07:15:57|2.92708
07:15:59|2.9272
07:15:59|2.92767
07:16:00|2.92767
07:16:02|2.92767
07:16:03|2.92673
07:16:04|2.92673
07:16:06|2.9276
07:16:06|2.92732
07:16:08|2.92732
07:16:09|2.92732
07:16:09|2.92684
07:16:11|2.92684
07:16:11|2.92637
07:16:13|2.92628
07:16:13|2.926
07:16:15|2.926
07:16:16|2.926
07:16:16|2.926
07:16:18|2.926
07:16:18|2.926
07:16:20|2.926
07:16:21|2.92548
07:16:22|2.92548
07:16:23|2.92548
07:16:24|2.92548
07:16:25|2.92622
07:16:25|2.92622
07:16:27|2.92622
07:16:28|2.92622
07:16:29|2.9255
07:16:30|2.9255
07:16:31|2.9258
07:16:32|2.9258
07:16:33|2.9258
07:16:34|2.9258
07:16:35|2.9258
07:16:36|2.92665
07:16:37|2.92728
07:16:38|2.92728
07:16:39|2.92728
07:16:40|2.92728
07:16:41|2.92728
07:16:42|2.92728
07:16:44|2.92727
07:16:44|2.92727
07:16:46|2.92727
07:16:47|2.92727
07:16:48|2.92727
07:16:50|2.92727
07:16:50|2.92727
07:16:52|2.92727
07:16:52|2.92727
07:16:55|2.92727
07:16:55|2.92727
07:16:56|2.92727
07:16:58|2.92727
07:16:58|2.92727
07:17:00|2.92665
07:17:01|2.92651
07:17:03|2.92654
07:17:04|2.92654
07:17:04|2.92654
07:17:06|2.92654
07:17:07|2.92654
07:17:09|2.92722
07:17:09|2.92722
07:17:10|2.92722
07:17:12|2.92722
07:17:13|2.9274
07:17:13|2.9274
07:17:15|2.9274
07:17:16|2.9274
07:17:17|2.92876
07:17:18|2.92876
07:17:19|2.92876
07:17:20|2.92876
07:17:21|2.92876
07:17:22|2.92876
07:17:23|2.92876
07:17:24|2.92876
07:17:25|2.92876
07:17:26|2.92876
07:17:27|2.9298
07:17:28|2.9298
07:17:29|2.9298
07:17:30|2.9298
07:17:31|2.9298
07:17:32|2.92841
07:17:34|2.92841
07:17:35|2.92841
07:17:35|2.92841
07:17:36|2.92841
07:17:37|2.92841
07:17:38|2.92841
07:17:40|2.92841
07:17:40|2.92841
07:17:41|2.92825
07:17:42|2.92825
07:17:44|2.92825
07:17:44|2.92825
07:17:46|2.92853
07:17:46|2.92853
07:17:47|2.92853
07:17:48|2.92853
07:17:49|2.92853
07:17:51|2.92853
07:17:51|2.92853
07:17:53|2.92853
07:17:53|2.92853
07:17:55|2.92853
07:17:56|2.92853
07:17:56|2.92885
07:17:58|2.92885
07:17:59|2.92885
07:17:59|2.92885
07:18:01|2.92885
07:18:02|2.92885
07:18:03|2.92885
07:18:04|2.92885
07:18:05|2.92885
07:18:06|2.92885
07:18:07|2.92885
07:18:08|2.93
07:18:09|2.93
07:18:10|2.93
07:18:11|2.93
07:18:12|2.93003
07:18:14|2.93003
07:18:14|2.92961
07:18:15|2.9294
07:18:16|2.9294
07:18:17|2.92946
07:18:19|2.92946
07:18:19|2.92946
07:18:20|2.92946
07:18:22|2.92946
07:18:22|2.92947
07:18:24|2.92947
07:18:25|2.92947
07:18:25|2.92958
07:18:27|2.92958
07:18:28|2.92958
07:18:29|2.92946
07:18:30|2.92926
07:18:31|2.92926
07:18:32|2.92926
07:18:33|2.92926
07:18:34|2.92926
07:18:35|2.92926
07:18:36|2.92926
07:18:37|2.92926
07:18:39|2.92926
07:18:40|2.92918
07:18:41|2.92918
07:18:42|2.92918
07:18:42|2.92918
07:18:44|2.92918
07:18:45|2.92918
07:18:46|2.92918
07:18:47|2.92882
07:18:48|2.92834
07:18:49|2.92834
07:18:50|2.92784
07:18:51|2.92784
07:18:52|2.92784
07:18:54|2.92784
07:18:55|2.92784
07:18:56|2.92784
07:18:56|2.92784
07:18:58|2.92784
07:18:59|2.92784
07:19:01|2.92668
07:19:01|2.926
07:19:03|2.9247
07:19:03|2.92433
07:19:05|2.92433
07:19:07|2.92381
07:19:07|2.92381
07:19:08|2.92341
07:19:10|2.92403
07:19:11|2.92403
07:19:12|2.92455
07:19:12|2.92455
07:19:14|2.92455
07:19:14|2.92455
07:19:15|2.925
07:19:17|2.925
07:19:18|2.925
07:19:18|2.92433
07:19:19|2.92433
07:19:20|2.92433
07:19:22|2.92359
07:19:22|2.92359
07:19:24|2.92359
07:19:25|2.92338
07:19:26|2.92338
07:19:27|2.92201
07:19:28|2.92201
07:19:29|2.92201
07:19:30|2.92219
07:19:31|2.92219
07:19:33|2.92219
07:19:33|2.92081
07:19:34|2.92137
07:19:36|2.92137
07:19:36|2.92137
07:19:37|2.92047
07:19:39|2.92137
07:19:40|2.92137
07:19:41|2.92176
07:19:42|2.92176
07:19:43|2.92193
07:19:45|2.92193
07:19:46|2.92193
07:19:46|2.92193
07:19:47|2.92193
07:19:48|2.92193
07:19:49|2.92193
07:19:50|2.92193
07:19:52|2.92339
07:19:53|2.9224
07:19:54|2.9224
07:19:55|2.9224
07:19:56|2.9224
07:19:58|2.92218
07:19:59|2.92181
07:20:01|2.92181
07:20:01|2.92181
07:20:02|2.92181
07:20:04|2.92181
07:20:06|2.92181
07:20:07|2.92181
07:20:08|2.92181
07:20:09|2.92014
07:20:10|2.92014
07:20:12|2.92014
07:20:13|2.92014
07:20:14|2.92082
07:20:15|2.92126
07:20:16|2.92126
07:20:17|2.92126
07:20:18|2.92126
07:20:19|2.92179
07:20:20|2.92161
07:20:21|2.92161
07:20:22|2.92161
07:20:24|2.92161
07:20:24|2.92161
07:20:26|2.92161
07:20:27|2.92161
07:20:28|2.92161
07:20:29|2.92161
07:20:30|2.92161
07:20:31|2.92161
07:20:31|2.92161
07:20:33|2.92161
07:20:34|2.92161
07:20:35|2.92161
07:20:36|2.92161
07:20:37|2.92161
07:20:37|2.9218
07:20:39|2.9218
07:20:40|2.9218
07:20:40|2.9218
07:20:42|2.9218
07:20:43|2.91989
07:20:43|2.91989
07:20:45|2.91989
07:20:46|2.91983
07:20:47|2.91983
07:20:48|2.91955
07:20:49|2.91955
07:20:50|2.91955
07:20:51|2.9193
07:20:52|2.9193
07:20:53|2.9192
07:20:55|2.9192
07:20:56|2.9192
07:20:57|2.9192
07:20:58|2.9192
07:20:59|2.9192
07:21:01|2.91928
07:21:02|2.91928
07:21:03|2.91928
07:21:04|2.91928
07:21:06|2.91884
07:21:06|2.91925
07:21:08|2.91922
07:21:09|2.91931
07:21:10|2.91922
07:21:10|2.91922
07:21:12|2.91917
07:21:13|2.91917
07:21:14|2.91917
07:21:15|2.91853
07:21:16|2.91853
07:21:17|2.91853
07:21:19|2.91853
07:21:20|2.91853
07:21:21|2.91799
07:21:21|2.91799
07:21:22|2.91799
07:21:24|2.91799
07:21:24|2.91799
07:21:26|2.91799
07:21:27|2.91799
07:21:28|2.91799
07:21:29|2.91799
07:21:29|2.91799
07:21:30|2.91822
07:21:32|2.91825
07:21:33|2.91834
07:21:33|2.9185
07:21:35|2.9185
07:21:35|2.9185
07:21:37|2.9185
07:21:38|2.9195
07:21:39|2.92004
07:21:39|2.92004
07:21:41|2.92004
07:21:42|2.92004
07:21:43|2.92004
07:21:44|2.91998
07:21:44|2.91998
07:21:46|2.91998
07:21:47|2.91998
07:21:48|2.91999
07:21:49|2.92017
07:21:49|2.92041
07:21:52|2.92041
07:21:53|2.92041
07:21:53|2.92067
07:21:55|2.92067
07:21:56|2.92067
07:21:58|2.92067
07:21:59|2.92067
07:21:59|2.92067
07:22:01|2.92067
07:22:02|2.92056
07:22:02|2.92056
07:22:04|2.92056
07:22:05|2.92013
07:22:06|2.92013
07:22:07|2.92013
07:22:08|2.92013
07:22:09|2.92013
07:22:10|2.92013
07:22:11|2.91998
07:22:13|2.9191
07:22:13|2.91883
07:22:15|2.91883
07:22:16|2.91882
07:22:16|2.91882
07:22:17|2.91882
07:22:19|2.91882
07:22:20|2.91882
07:22:20|2.91882
07:22:21|2.91882
07:22:22|2.91904
07:22:24|2.9199
07:22:25|2.9204
07:22:27|2.9204
07:22:27|2.9204
07:22:30|2.9204
07:22:30|2.9204
07:22:32|2.9204
07:22:33|2.9204
07:22:34|2.9204
07:22:34|2.9204
07:22:36|2.9204
07:22:37|2.9204
07:22:38|2.9204
07:22:38|2.9204
07:22:39|2.9204
07:22:41|2.9204
07:22:42|2.9204
07:22:42|2.9204
07:22:44|2.9204
07:22:45|2.92086
07:22:46|2.92086
07:22:46|2.9211
07:22:48|2.9211
07:22:49|2.9211
07:22:50|2.9211
07:22:50|2.9211
07:22:52|2.9211
07:22:53|2.92118
07:22:54|2.92118
07:22:55|2.9211
07:22:57|2.9211
07:22:58|2.9211
07:22:59|2.9211
07:23:01|2.9211
07:23:01|2.9211
07:23:03|2.923
07:23:03|2.923
07:23:04|2.923
07:23:06|2.92303
07:23:07|2.92303
07:23:09|2.92303
07:23:10|2.92303
07:23:11|2.92303
07:23:11|2.92303
07:23:13|2.92303
07:23:14|2.92303
07:23:15|2.92339
07:23:16|2.92339
07:23:17|2.92339
07:23:18|2.9233
07:23:20|2.9233
07:23:21|2.9233
07:23:21|2.9233
07:23:23|2.9233
07:23:23|2.9233
07:23:24|2.9233
07:23:26|2.9233
07:23:27|2.92305
07:23:27|2.92304
07:23:29|2.92304
07:23:29|2.92303
07:23:30|2.92303
07:23:32|2.92303
07:23:33|2.92303
07:23:34|2.92305
07:23:35|2.92268
07:23:36|2.9216
07:23:37|2.9216
07:23:38|2.9216
07:23:40|2.9222
07:23:41|2.9222
07:23:42|2.9222
07:23:42|2.9222
07:23:45|2.9222
07:23:45|2.92169
07:23:47|2.92169
07:23:48|2.92174
07:23:49|2.92174
07:23:50|2.9218
07:23:50|2.9218
07:23:52|2.9218
07:23:53|2.9218
07:23:54|2.9218
07:23:55|2.9218
07:23:56|2.9218
07:23:58|2.9218
07:23:59|2.9218
07:24:01|2.9218
07:24:01|2.9218
07:24:02|2.92235
07:24:04|2.92235
07:24:04|2.92235
07:24:05|2.92235
07:24:06|2.92235
07:24:07|2.92235
07:24:09|2.92235
07:24:09|2.92091
07:24:11|2.92091
07:24:12|2.92091
07:24:13|2.92091
07:24:14|2.92091
07:24:15|2.92091
07:24:16|2.92091
07:24:17|2.92091
07:24:18|2.92091
07:24:18|2.92091
07:24:19|2.92091
07:24:20|2.92091
07:24:22|2.92091
07:24:23|2.92091
07:24:25|2.92091
07:24:26|2.9222
07:24:27|2.9222
07:24:28|2.9222
07:24:30|2.9222
07:24:30|2.9222
07:24:31|2.92296
07:24:33|2.92296
07:24:34|2.92296
07:24:35|2.92296
07:24:36|2.92296
07:24:37|2.92329
07:24:38|2.9233
07:24:39|2.9233
07:24:40|2.9233
07:24:41|2.9233
07:24:42|2.9233
07:24:43|2.9233
07:24:44|2.9233
07:24:45|2.9233
07:24:46|2.92327
07:24:47|2.92327
07:24:49|2.92327
07:24:50|2.92327
07:24:50|2.92327
07:24:51|2.92398
07:24:53|2.92428
07:24:54|2.92428
07:24:55|2.92428
07:24:55|2.92428
07:24:57|2.92425
07:24:58|2.92425
07:24:59|2.92425
07:25:00|2.92425
07:25:01|2.92425
07:25:02|2.92425
07:25:03|2.92425
07:25:04|2.92425
07:25:06|2.92351
07:25:06|2.92235
07:25:09|2.92352
07:25:10|2.92352
07:25:11|2.92352
07:25:12|2.92357
07:25:12|2.92357
07:25:13|2.92357
07:25:14|2.92357
07:25:15|2.92357
07:25:17|2.92357
07:25:17|2.92357
07:25:18|2.92357
07:25:20|2.92357
07:25:21|2.92357
07:25:23|2.9272
07:25:23|2.9272
07:25:25|2.92781
07:25:25|2.92781
07:25:27|2.92781
07:25:28|2.92771
07:25:30|2.9284
07:25:30|2.9284
07:25:32|2.92877
07:25:33|2.92877
07:25:34|2.92877
07:25:35|2.92877
07:25:36|2.92877
07:25:37|2.92877
07:25:37|2.92877
07:25:39|2.92877
07:25:40|2.92877
07:25:40|2.92907
07:25:42|2.92907
07:25:43|2.92907
07:25:43|2.92907
07:25:45|2.92994
07:25:46|2.92994
07:25:47|2.92994
07:25:48|2.92994
07:25:49|2.92994
07:25:50|2.92994
07:25:51|2.92994
07:25:52|2.92994
07:25:53|2.92957
07:25:54|2.92964
07:25:55|2.92964
07:25:56|2.92964
07:25:58|2.92964
07:25:58|2.92964
07:26:00|2.92879
07:26:01|2.9286
07:26:03|2.92839
07:26:04|2.92839
07:26:04|2.92839
07:26:05|2.92839
07:26:07|2.92839
07:26:08|2.92839
07:26:09|2.92799
07:26:10|2.92881
07:26:10|2.92881
07:26:12|2.92881
07:26:14|2.92897
07:26:15|2.92897
07:26:16|2.92897
07:26:17|2.92897
07:26:17|2.92897
07:26:19|2.92915
07:26:20|2.92915
07:26:20|2.92915
07:26:22|2.92916
07:26:23|2.92916
07:26:23|2.92916
07:26:25|2.92916
07:26:26|2.92916
07:26:27|2.92916
07:26:28|2.92916
07:26:29|2.9296
07:26:30|2.9296
07:26:31|2.9296
07:26:32|2.93006
07:26:33|2.93006
07:26:34|2.93035
07:26:36|2.93035
07:26:36|2.93035
07:26:38|2.93035
07:26:38|2.93179
07:26:40|2.93179
07:26:41|2.93179
07:26:41|2.93179
07:26:43|2.93179
07:26:43|2.93179
07:26:45|2.93129
07:26:46|2.93129
07:26:47|2.93129
07:26:48|2.93129
07:26:49|2.93171
07:26:49|2.93171
07:26:51|2.93171
07:26:51|2.93127
07:26:52|2.93127
07:26:54|2.93127
07:26:55|2.93129
07:26:56|2.93129
07:26:57|2.93129
07:26:58|2.93129
07:26:59|2.93128
07:27:00|2.93128
07:27:01|2.93128
07:27:02|2.93128
07:27:03|2.93128
07:27:04|2.93128
07:27:05|2.93093
07:27:06|2.93093
07:27:07|2.93091
07:27:08|2.93033
07:27:09|2.93033
07:27:10|2.93033
07:27:11|2.93033
07:27:12|2.93033
07:27:13|2.93033
07:27:14|2.93033
07:27:15|2.93013
07:27:16|2.93013
07:27:17|2.93013
07:27:18|2.93013
07:27:19|2.93013
07:27:21|2.9299
07:27:21|2.92999
07:27:22|2.92999
07:27:24|2.92999
07:27:24|2.92999
07:27:26|2.92998
07:27:27|2.92998
07:27:28|2.93029
07:27:29|2.93032
07:27:30|2.92902
07:27:31|2.92902
07:27:32|2.92902
07:27:33|2.92902
07:27:34|2.92902
07:27:35|2.92902
07:27:37|2.92902
07:27:37|2.92902
07:27:38|2.92917
07:27:39|2.92985
07:27:40|2.93
07:27:41|2.93
07:27:43|2.93
07:27:43|2.9302
07:27:44|2.9302
07:27:45|2.9302
07:27:47|2.93007
07:27:47|2.93007
07:27:48|2.93007
07:27:50|2.93007
07:27:51|2.93007
07:27:52|2.93007
07:27:53|2.93032
07:27:54|2.93032
07:27:55|2.93032
07:27:56|2.93032
07:27:57|2.93032
07:27:58|2.93032
07:27:59|2.93032
07:28:00|2.93032
07:28:01|2.9306
07:28:03|2.9306
07:28:03|2.9306
07:28:05|2.93046
07:28:06|2.93045
07:28:07|2.93047
07:28:08|2.93047
07:28:08|2.93047
07:28:10|2.93047
07:28:11|2.93047
07:28:12|2.93047
07:28:13|2.93047
07:28:13|2.93047
07:28:15|2.93047
07:28:16|2.93048
07:28:17|2.93048
07:28:19|2.93048
07:28:19|2.93048
07:28:21|2.93048
07:28:22|2.93062
07:28:23|2.93062
07:28:24|2.93062
07:28:25|2.93062
07:28:26|2.93062
07:28:27|2.93062
07:28:28|2.93091
07:28:29|2.93091
07:28:30|2.93091
07:28:31|2.93091
07:28:32|2.93091
07:28:33|2.93091
07:28:34|2.93091
07:28:35|2.93091
07:28:36|2.93091
07:28:37|2.93108
07:28:39|2.93129
07:28:40|2.93129
07:28:40|2.93129
07:28:41|2.93129
07:28:43|2.93166
07:28:44|2.93166
07:28:46|2.93166
07:28:47|2.93156
07:28:48|2.93156
07:28:48|2.93156
07:28:49|2.93156
07:28:50|2.93156
07:28:51|2.93156
07:28:52|2.93156
07:28:53|2.93156
07:28:54|2.93217
07:28:55|2.93217
07:28:56|2.93217
07:28:57|2.93217
07:28:58|2.93217
07:29:00|2.93217
07:29:00|2.93181
07:29:02|2.93113
07:29:02|2.93081
07:29:04|2.93081
07:29:05|2.93039
07:29:06|2.93039
07:29:06|2.93039
07:29:08|2.93039
07:29:09|2.93039
07:29:09|2.93039
07:29:11|2.93
07:29:12|2.93
07:29:12|2.93
07:29:13|2.93
07:29:16|2.92984
07:29:16|2.92984
07:29:17|2.92984
07:29:18|2.92984
07:29:20|2.92984
07:29:21|2.92999
07:29:21|2.92999
07:29:22|2.92999
07:29:24|2.92999
07:29:25|2.92999
07:29:26|2.92999
07:29:27|2.92999
07:29:28|2.92998
07:29:28|2.92996
07:29:29|2.92996
07:29:30|2.92996
07:29:32|2.92996
07:29:33|2.92963
07:29:33|2.92958
07:29:34|2.92957
07:29:36|2.92957
07:29:36|2.92957
07:29:38|2.92963
07:29:39|2.92964
07:29:40|2.92964
07:29:41|2.92964
07:29:42|2.92964
07:29:44|2.92964
07:29:45|2.92999
07:29:45|2.92999
07:29:46|2.92999
07:29:48|2.92999
07:29:48|2.92999
07:29:49|2.92999
07:29:50|2.92999
07:29:51|2.9306
07:29:52|2.9306
07:29:53|2.9296
07:29:54|2.9296
07:29:56|2.9296
07:29:56|2.9296
07:29:57|2.9296
07:29:58|2.9296
07:30:00|2.9296
07:30:00|2.9298
07:30:02|2.9298
07:30:04|2.93122
07:30:05|2.93122
07:30:06|2.93109
07:30:07|2.93109
07:30:08|2.93109
07:30:09|2.93151
07:30:10|2.93151
07:30:11|2.93151
07:30:12|2.93151
07:30:13|2.93151
07:30:14|2.93134
07:30:14|2.93133
07:30:15|2.93133
07:30:17|2.93133
07:30:18|2.93133
07:30:19|2.93133
07:30:20|2.93112
07:30:21|2.93112
07:30:22|2.93112
07:30:23|2.93213
07:30:24|2.93213
07:30:25|2.93235
07:30:26|2.93235
07:30:28|2.93235
07:30:29|2.93379
07:30:30|2.93379
07:30:31|2.93352
07:30:33|2.93352
07:30:33|2.93352
07:30:34|2.93352
07:30:36|2.93414
07:30:37|2.93414
07:30:37|2.93414
07:30:39|2.93467
07:30:40|2.93468
07:30:41|2.93468
07:30:42|2.935
07:30:42|2.935
07:30:44|2.93467
07:30:45|2.93467
07:30:46|2.93458
07:30:47|2.93458
07:30:48|2.93458
07:30:49|2.93458
07:30:50|2.93498
07:30:51|2.93498
07:30:52|2.93498
07:30:53|2.93498
07:30:54|2.93498
07:30:55|2.93498
07:30:56|2.93499
07:30:57|2.93499
07:30:58|2.93499
07:30:59|2.93499
07:31:00|2.93499
07:31:01|2.93499
07:31:02|2.93499
07:31:03|2.93499
07:31:05|2.93499
07:31:06|2.93499
07:31:06|2.93499
07:31:07|2.93499
07:31:09|2.93459
07:31:09|2.93459
07:31:10|2.93459
07:31:11|2.93459
07:31:12|2.93459
07:31:13|2.93459
07:31:15|2.93459
07:31:16|2.93459
07:31:17|2.93459
07:31:19|2.93459
07:31:19|2.93459
07:31:20|2.93412
07:31:22|2.93412
07:31:22|2.93412
07:31:24|2.93393
07:31:25|2.93393
07:31:26|2.93301
07:31:27|2.93301
07:31:29|2.93301
07:31:29|2.93301
07:31:31|2.93301
07:31:32|2.9322
07:31:32|2.9322
07:31:34|2.93275
07:31:35|2.93233
07:31:36|2.93233
07:31:38|2.93246
07:31:38|2.93291
07:31:40|2.93376
07:31:41|2.93376
07:31:42|2.93376
07:31:44|2.93376
07:31:45|2.93376
07:31:46|2.9317
07:31:47|2.93014
07:31:49|2.93014
07:31:50|2.93014
07:31:51|2.93
07:31:52|2.92931
07:31:53|2.929
07:31:54|2.9281
07:31:54|2.92809
07:31:56|2.92809
07:31:56|2.92768
07:31:58|2.92768
07:31:59|2.92768
07:31:59|2.9283
07:32:01|2.9294
07:32:02|2.92874
07:32:02|2.92874
07:32:04|2.92874
07:32:05|2.9281
07:32:05|2.92755
07:32:07|2.92755
07:32:08|2.92755
07:32:08|2.92755
07:32:10|2.92755
07:32:10|2.92706
07:32:11|2.92706
07:32:12|2.92706
07:32:14|2.92706
07:32:15|2.92706
07:32:16|2.92706
07:32:17|2.92706
07:32:17|2.92706
07:32:18|2.92706
07:32:20|2.92706
07:32:21|2.92706
07:32:22|2.92706
07:32:23|2.92706
07:32:24|2.92706
07:32:26|2.927
07:32:27|2.92676
07:32:28|2.92676
07:32:29|2.92582
07:32:30|2.92582
07:32:31|2.92582
07:32:32|2.92582
07:32:33|2.92582
07:32:34|2.92582
07:32:35|2.92759
07:32:36|2.92759
07:32:38|2.92759
07:32:38|2.92759
07:32:39|2.92714
07:32:41|2.92714
07:32:41|2.92714
07:32:42|2.92714
07:32:43|2.92714
07:32:45|2.92714
07:32:45|2.92714
07:32:46|2.92714
07:32:47|2.92714
07:32:49|2.92589
07:32:50|2.92589
07:32:50|2.92589
07:32:51|2.92589
07:32:52|2.92589
07:32:53|2.92589
07:32:55|2.92589
07:32:55|2.92589
07:32:57|2.92589
07:32:58|2.92589
07:32:59|2.92589
07:33:00|2.9264
07:33:01|2.92661
07:33:02|2.92661
07:33:03|2.92661
07:33:03|2.92661
07:33:05|2.92661
07:33:06|2.9266
07:33:07|2.92708
07:33:07|2.927
07:33:09|2.927
07:33:09|2.927
07:33:10|2.92714
07:33:12|2.92714
07:33:13|2.92738
07:33:14|2.92738
07:33:14|2.92738
07:33:16|2.92924
07:33:17|2.92924
07:33:18|2.92979
07:33:18|2.92979
07:33:20|2.93
07:33:20|2.93
07:33:21|2.93
07:33:23|2.93
07:33:24|2.93015
07:33:25|2.93015
07:33:27|2.93015
07:33:27|2.93015
07:33:29|2.93
07:33:31|2.93016
07:33:31|2.93016
07:33:33|2.93016
07:33:34|2.93016
07:33:35|2.93016
07:33:36|2.93016
07:33:37|2.93016
07:33:38|2.93015
07:33:39|2.93015
07:33:40|2.93031
07:33:41|2.93031
07:33:42|2.93031
07:33:43|2.93031
07:33:44|2.93031
07:33:45|2.93039
07:33:46|2.93039
07:33:47|2.93022
07:33:48|2.93028
07:33:49|2.93028
07:33:50|2.93124
07:33:51|2.93124
07:33:53|2.93124
07:33:53|2.93124
07:33:55|2.93123
07:33:56|2.93123
07:33:56|2.93123
07:33:57|2.93123
07:33:58|2.93124
07:33:59|2.93124
07:34:01|2.93132
07:34:01|2.93143
07:34:03|2.93143
07:34:03|2.93143
07:34:04|2.93143
07:34:05|2.93143
07:34:06|2.93143
07:34:08|2.9318
07:34:08|2.9318
07:34:09|2.93199
07:34:10|2.9318
07:34:11|2.9318
07:34:12|2.9318
07:34:13|2.93231
07:34:14|2.93231
07:34:15|2.93231
07:34:16|2.93231
07:34:17|2.93231
07:34:19|2.93231
07:34:20|2.93231
07:34:21|2.93283
07:34:22|2.93283
07:34:23|2.93278
07:34:24|2.93278
07:34:25|2.93278
07:34:26|2.93278
07:34:27|2.93278
07:34:29|2.93278
07:34:30|2.93278
07:34:31|2.93278
07:34:31|2.93278
07:34:33|2.93278
07:34:34|2.9326
07:34:35|2.9326
07:34:36|2.93231
07:34:37|2.9323
07:34:38|2.9323
07:34:39|2.9323
07:34:41|2.93262
07:34:41|2.9328
07:34:43|2.9328
07:34:43|2.93245
07:34:45|2.93259
07:34:46|2.93259
07:34:47|2.93259
07:34:48|2.93259
07:34:49|2.93259
07:34:50|2.93278
07:34:51|2.93299
07:34:53|2.93299
07:34:53|2.93299
07:34:55|2.93309
07:34:55|2.93309
07:34:56|2.93309
07:34:58|2.93309
07:34:58|2.93309
07:34:59|2.93309
07:35:00|2.93309
07:35:01|2.93309
07:35:02|2.93309
07:35:04|2.93309
07:35:05|2.93373
07:35:06|2.93373
07:35:06|2.93373
07:35:07|2.93373
07:35:08|2.93373
07:35:10|2.93373
07:35:10|2.93394
07:35:12|2.93394
07:35:13|2.93394
07:35:14|2.93394
07:35:15|2.9346
07:35:15|2.93459
07:35:17|2.93459
07:35:17|2.93459
07:35:19|2.93459
07:35:20|2.93476
07:35:20|2.93435
07:35:21|2.93476
07:35:22|2.93476
07:35:24|2.93476
07:35:25|2.93476
07:35:26|2.93476
07:35:27|2.93476
07:35:28|2.93476
07:35:29|2.935
07:35:31|2.93557
07:35:32|2.93557
07:35:32|2.93557
07:35:35|2.93557
07:35:35|2.93557
07:35:36|2.93557
07:35:37|2.93557
07:35:38|2.93557
07:35:39|2.93557
07:35:41|2.93556
07:35:41|2.93556
07:35:42|2.93605
07:35:43|2.93597
07:35:44|2.93597
07:35:45|2.93597
07:35:46|2.93597
07:35:47|2.93482
07:35:49|2.93482
07:35:49|2.93482
07:35:50|2.93482
07:35:51|2.93482
07:35:53|2.93558
07:35:53|2.93558
07:35:55|2.93498
07:35:56|2.9352
07:35:57|2.9352
07:35:58|2.9352
07:35:59|2.93753
07:36:00|2.9372
07:36:02|2.93754
07:36:02|2.93779
07:36:04|2.93779
07:36:05|2.93779
07:36:07|2.93779
07:36:08|2.93782
07:36:09|2.93782
07:36:10|2.93812
07:36:10|2.93841
07:36:12|2.93841
07:36:12|2.93841
07:36:14|2.9386
07:36:15|2.93818
07:36:16|2.93818
07:36:17|2.9394
07:36:18|2.9396
07:36:19|2.9396
07:36:20|2.9396
07:36:22|2.9396
07:36:22|2.9396
07:36:24|2.9394
07:36:26|2.9396
07:36:26|2.9396
07:36:27|2.93949
07:36:29|2.9394
07:36:30|2.9394
07:36:31|2.9394
07:36:32|2.93949
07:36:32|2.93949
07:36:34|2.93949
07:36:34|2.93949
07:36:35|2.93949
07:36:37|2.93979
07:36:38|2.93976
07:36:39|2.9396
07:36:40|2.9396
07:36:41|2.93989
07:36:42|2.9406
07:36:43|2.94107
07:36:44|2.94086
07:36:45|2.94086
07:36:46|2.94086
07:36:47|2.94086
07:36:48|2.94086
07:36:49|2.94086
07:36:50|2.9404
07:36:51|2.9404
07:36:53|2.9404
07:36:53|2.9404
07:36:54|2.94043
07:36:56|2.94043
07:36:58|2.94043
07:36:59|2.94053
07:37:00|2.94053
07:37:02|2.94053
07:37:02|2.94053
07:37:04|2.94319
07:37:05|2.94338
07:37:06|2.94281
07:37:07|2.94281
07:37:08|2.94281
07:37:08|2.94281
07:37:10|2.94289
07:37:11|2.94348
07:37:12|2.9434
07:37:13|2.94263
07:37:14|2.94263
07:37:14|2.94479
07:37:16|2.94235
07:37:16|2.94216
07:37:18|2.9422
07:37:19|2.94239
07:37:19|2.94279
07:37:20|2.94279
07:37:22|2.94273
07:37:23|2.94273
07:37:24|2.9424
07:37:25|2.9424
07:37:26|2.9424
07:37:27|2.9424
07:37:28|2.9424
07:37:29|2.9424
07:37:30|2.9424
07:37:31|2.9424
07:37:33|2.94164
07:37:33|2.94148
07:37:35|2.94148
07:37:36|2.9416
07:37:37|2.9416
07:37:37|2.9416
07:37:39|2.94177
07:37:40|2.94177
07:37:40|2.94043
07:37:41|2.94043
07:37:42|2.93988
07:37:44|2.93937
07:37:45|2.93937
07:37:46|2.93937
07:37:47|2.94
07:37:48|2.94
07:37:50|2.94
07:37:50|2.94
07:37:51|2.94
07:37:52|2.94
07:37:54|2.94
07:37:54|2.9398
07:37:56|2.93976
07:37:56|2.93976
07:37:57|2.93976
07:37:58|2.9397
07:37:59|2.9397
07:38:01|2.9397
07:38:02|2.93969
07:38:03|2.93958
07:38:04|2.93948
07:38:05|2.93948
07:38:06|2.93948
07:38:08|2.93948
07:38:09|2.93959
07:38:10|2.93904
07:38:12|2.93905
07:38:12|2.93904
07:38:14|2.9393
07:38:14|2.9393
07:38:16|2.93981
07:38:17|2.94098
07:38:18|2.94098
07:38:19|2.9404
07:38:19|2.94008
07:38:21|2.94036
07:38:22|2.94036
07:38:23|2.94036
07:38:23|2.94036
07:38:25|2.94036
07:38:25|2.94036
07:38:27|2.94036
07:38:28|2.94036
07:38:29|2.94036
07:38:30|2.94155
07:38:31|2.94155
07:38:32|2.9412
07:38:33|2.94085
07:38:34|2.94085
07:38:35|2.94085
07:38:36|2.94085
07:38:38|2.94085
07:38:38|2.94085
07:38:39|2.94085
07:38:41|2.94085
07:38:42|2.94085
07:38:43|2.9416
07:38:43|2.9416
07:38:44|2.9416
07:38:45|2.9416
07:38:47|2.9416
07:38:47|2.9416
07:38:48|2.94159
07:38:49|2.94159
07:38:51|2.94159
07:38:52|2.94159
07:38:52|2.94159
07:38:54|2.94159
07:38:55|2.94159
07:38:56|2.94159
07:38:56|2.94159
07:38:59|2.94159
07:38:59|2.94118
07:39:01|2.94105
07:39:02|2.94105
07:39:02|2.94105
07:39:04|2.94105
07:39:04|2.9398
07:39:06|2.9398
07:39:07|2.9398
07:39:08|2.9398
07:39:09|2.9398
07:39:10|2.9398
07:39:11|2.9398
07:39:12|2.9398
07:39:13|2.9398
07:39:14|2.9398
07:39:15|2.93945
07:39:16|2.93945
07:39:17|2.93945
07:39:18|2.93945
07:39:20|2.93945
07:39:21|2.93945
07:39:21|2.93945
07:39:23|2.93945
07:39:24|2.93945
07:39:24|2.94063
07:39:26|2.94012
07:39:27|2.93987
07:39:27|2.93901
07:39:28|2.93901
07:39:30|2.93901
07:39:31|2.93887
07:39:32|2.93887
07:39:33|2.93883
07:39:34|2.93883
07:39:35|2.93883
07:39:36|2.93884
07:39:37|2.93884
07:39:38|2.93884
07:39:39|2.93884
07:39:40|2.939
07:39:42|2.939
07:39:43|2.93905
07:39:44|2.93905
07:39:44|2.93905
07:39:46|2.93905
07:39:46|2.93905
07:39:48|2.93905
07:39:48|2.93905
07:39:49|2.93905
07:39:50|2.939
07:39:52|2.939
07:39:52|2.93881
07:39:54|2.93866
07:39:54|2.93769
07:39:56|2.93769
07:39:57|2.93769
07:39:58|2.93769
07:39:58|2.93769
07:40:00|2.93727
07:40:01|2.93727
07:40:02|2.93727
07:40:03|2.93727
07:40:04|2.93727
07:40:06|2.93758
07:40:06|2.93788
07:40:08|2.93788
07:40:08|2.93788
07:40:10|2.9377
07:40:11|2.93895
07:40:12|2.93895
07:40:13|2.93895
07:40:14|2.93895
07:40:15|2.93942
07:40:16|2.94039
07:40:17|2.94039
07:40:18|2.94032
07:40:19|2.94032
07:40:20|2.94032
07:40:21|2.94032
07:40:22|2.94032
07:40:23|2.94032
07:40:24|2.94104
07:40:25|2.94104
07:40:26|2.94104
07:40:27|2.94104
07:40:29|2.94104
07:40:30|2.94092
07:40:30|2.94103
07:40:32|2.94103
07:40:33|2.94103
07:40:33|2.9412
07:40:35|2.94144
07:40:36|2.9416
07:40:36|2.9416
07:40:38|2.9416
07:40:39|2.9416
07:40:40|2.94199
07:40:41|2.94199
07:40:43|2.94199
07:40:43|2.94088
07:40:45|2.94088
07:40:47|2.94088
07:40:47|2.94088
07:40:49|2.94088
07:40:50|2.94088
07:40:51|2.94088
07:40:51|2.94159
07:40:53|2.94236
07:40:54|2.94236
07:40:54|2.94236
07:40:56|2.94236
07:40:57|2.94236
07:40:58|2.94236
07:40:59|2.94222
07:41:00|2.94222
07:41:01|2.94222
07:41:02|2.94222
07:41:03|2.94222
07:41:04|2.94159
07:41:05|2.94256
07:41:06|2.94244
07:41:07|2.94244
07:41:08|2.94241
07:41:09|2.94294
07:41:10|2.94347
07:41:11|2.94347
07:41:13|2.94347
07:41:13|2.94389
07:41:15|2.9433
07:41:15|2.9437
07:41:16|2.9437
07:41:18|2.9437
07:41:19|2.9437
07:41:19|2.9437
07:41:20|2.94386
07:41:22|2.94386
07:41:22|2.94386
07:41:23|2.94386
07:41:24|2.94386
07:41:26|2.94386
07:41:26|2.94398
07:41:27|2.94398
07:41:28|2.94398
07:41:29|2.9432
07:41:30|2.9432
07:41:32|2.94389
07:41:34|2.94392
07:41:35|2.94396
07:41:36|2.94391
07:41:37|2.94378
07:41:38|2.94378
07:41:39|2.94378
07:41:40|2.94357
07:41:41|2.94357
07:41:42|2.94357
07:41:43|2.94357
07:41:44|2.94357
07:41:45|2.94357
07:41:46|2.94357
07:41:47|2.94357
07:41:48|2.94357
07:41:49|2.94322
07:41:51|2.94322
07:41:51|2.9432
07:41:52|2.9432
07:41:53|2.9432
07:41:55|2.9424
07:41:56|2.9424
07:41:56|2.9424
07:41:57|2.9424
07:41:59|2.94331
07:41:59|2.94331
07:42:01|2.94331
07:42:02|2.94327
07:42:02|2.94327
07:42:03|2.94327
07:42:05|2.94447
07:42:05|2.94445
07:42:06|2.94445
07:42:07|2.94445
07:42:08|2.94409
07:42:09|2.94409
07:42:10|2.94409
07:42:11|2.94409
07:42:12|2.94409
07:42:13|2.94409
07:42:15|2.9441
07:42:15|2.9441
07:42:17|2.9441
07:42:18|2.94447
07:42:19|2.94445
07:42:19|2.94445
07:42:21|2.94445
07:42:22|2.94445
07:42:22|2.94479
07:42:23|2.94479
07:42:25|2.94424
07:42:25|2.94424
07:42:27|2.94424
07:42:27|2.94424
07:42:28|2.94424
07:42:30|2.94424
07:42:30|2.94424
07:42:32|2.94424
07:42:34|2.94424
07:42:34|2.94424
07:42:35|2.94401
07:42:37|2.94401
07:42:38|2.94401
07:42:38|2.94451
07:42:40|2.94438
07:42:41|2.94438
07:42:42|2.94438
07:42:42|2.94438
07:42:44|2.94447
07:42:45|2.94447
07:42:46|2.94447
07:42:47|2.94447
07:42:47|2.94447
07:42:48|2.94447
07:42:50|2.94435
07:42:51|2.94435
07:42:52|2.94435
07:42:53|2.94435
07:42:53|2.94435
07:42:55|2.94435
07:42:56|2.94426
07:42:57|2.94476
07:42:58|2.94476
07:42:59|2.94418
07:43:00|2.94418
07:43:02|2.94438
07:43:02|2.94385
07:43:03|2.94385
07:43:04|2.94437
07:43:05|2.94437
07:43:06|2.94419
07:43:07|2.94402
07:43:09|2.94402
07:43:10|2.94402
07:43:10|2.94402
07:43:12|2.94402
07:43:13|2.94316
07:43:13|2.94316
07:43:14|2.94316
07:43:16|2.94292
07:43:16|2.94292
07:43:17|2.94292
07:43:18|2.94292
07:43:20|2.94292
07:43:21|2.94292
07:43:22|2.94292
07:43:23|2.9428
07:43:24|2.9428
07:43:24|2.9428
07:43:26|2.9428
07:43:26|2.9428
07:43:28|2.94339
07:43:29|2.94339
07:43:31|2.94339
07:43:32|2.94292
07:43:33|2.94292
07:43:33|2.94292
07:43:34|2.94292
07:43:35|2.943
07:43:37|2.943
07:43:37|2.94339
07:43:38|2.94339
07:43:40|2.94339
07:43:41|2.94339
07:43:42|2.94418
07:43:43|2.94418
07:43:44|2.94418
07:43:45|2.94418
07:43:46|2.94418
07:43:48|2.94418
07:43:49|2.94374
07:43:50|2.94374
07:43:50|2.94374
07:43:52|2.94374
07:43:53|2.94374
07:43:54|2.94418
07:43:55|2.94419
07:43:56|2.94419
07:43:57|2.94419
07:43:58|2.94419
07:43:58|2.94419
07:44:00|2.94417
07:44:02|2.94417
07:44:03|2.94417
07:44:04|2.94417
07:44:05|2.94417
07:44:06|2.94417
07:44:07|2.94417
07:44:09|2.94417
07:44:09|2.94386
07:44:10|2.94386
07:44:11|2.94386
07:44:13|2.94386
07:44:14|2.94386
07:44:14|2.94386
07:44:16|2.94245
07:44:17|2.9426
07:44:18|2.94245
07:44:18|2.94245
07:44:19|2.94245
07:44:21|2.9432
07:44:22|2.9432
07:44:23|2.9432
07:44:23|2.9432
07:44:25|2.9432
07:44:25|2.94277
07:44:26|2.94291
07:44:27|2.94291
07:44:28|2.94291
07:44:29|2.94291
07:44:31|2.94291
07:44:32|2.94291
07:44:33|2.94291
07:44:34|2.943
07:44:35|2.94303
07:44:36|2.94303
07:44:38|2.94382
07:44:39|2.94393
07:44:39|2.94393
07:44:41|2.94393
07:44:42|2.94444
07:44:43|2.94443
07:44:44|2.94458
07:44:45|2.94458
07:44:46|2.94494
07:44:48|2.94494
07:44:49|2.94494
07:44:49|2.94494
07:44:50|2.94494
07:44:51|2.94494
07:44:52|2.94494
07:44:53|2.9434
07:44:55|2.9434
07:44:55|2.9434
07:44:57|2.9434
07:44:57|2.9434
07:44:59|2.9434
07:44:59|2.94342
07:45:00|2.94342
07:45:02|2.94341
07:45:02|2.94341
07:45:04|2.94341
07:45:05|2.9434
07:45:06|2.9434
07:45:07|2.9434
07:45:07|2.943
07:45:09|2.94292
07:45:10|2.94226
07:45:11|2.94226
07:45:12|2.94164
07:45:13|2.94154
07:45:14|2.94154
07:45:15|2.94154
07:45:15|2.94184
07:45:17|2.94162
07:45:18|2.94162
07:45:19|2.94174
07:45:21|2.94154
07:45:21|2.94121
07:45:23|2.94121
07:45:23|2.9407
07:45:24|2.9407
07:45:25|2.9407
07:45:26|2.9407
07:45:27|2.9407
07:45:28|2.94025
07:45:29|2.9398
07:45:31|2.9398
07:45:32|2.9398
07:45:34|2.93975
07:45:35|2.93418
07:45:35|2.93398
07:45:37|2.9342
07:45:38|2.93485
07:45:39|2.936
07:45:40|2.93578
07:45:41|2.93501
07:45:42|2.93526
07:45:43|2.93516
07:45:44|2.93516
07:45:46|2.93645
07:45:46|2.93608
07:45:48|2.93608
07:45:48|2.93608
07:45:49|2.93608
07:45:50|2.93621
07:45:52|2.93621
07:45:52|2.93621
07:45:53|2.93639
07:45:54|2.93639
07:45:55|2.9371
07:45:57|2.9371
07:45:57|2.9372
07:45:58|2.93621
07:45:59|2.93732
07:46:00|2.93732
07:46:01|2.93732
07:46:02|2.93732
07:46:04|2.9372
07:46:04|2.93787
07:46:06|2.93787
07:46:06|2.93787
07:46:07|2.93787
07:46:08|2.93787
07:46:09|2.93787
07:46:10|2.93787
07:46:11|2.9366
07:46:12|2.9374
07:46:13|2.9374
07:46:14|2.9374
07:46:15|2.9374
07:46:16|2.9374
07:46:18|2.9374
07:46:18|2.9374
07:46:20|2.9374
07:46:20|2.9374
07:46:21|2.93711
07:46:23|2.93711
07:46:24|2.93728
07:46:24|2.93777
07:46:25|2.93779
07:46:27|2.93779
07:46:27|2.937
07:46:28|2.937
07:46:29|2.93553
07:46:31|2.93553
07:46:32|2.93525
07:46:34|2.9356
07:46:35|2.93608
07:46:36|2.936
07:46:37|2.936
07:46:38|2.936
07:46:39|2.936
07:46:40|2.936
07:46:42|2.93624
07:46:42|2.93579
07:46:43|2.93579
07:46:44|2.93609
07:46:46|2.93609
07:46:47|2.93598
07:46:47|2.93598
07:46:49|2.93598
07:46:51|2.93598
07:46:52|2.93598
07:46:52|2.93598
07:46:53|2.93673
07:46:54|2.93699
07:46:56|2.93699
07:46:57|2.93718
07:46:58|2.93719
07:46:58|2.93719
07:47:00|2.93719
07:47:01|2.93719
07:47:02|2.93719
07:47:03|2.93719
07:47:05|2.93732
07:47:05|2.93732
07:47:07|2.93732
07:47:08|2.93732
07:47:08|2.93732
07:47:10|2.93732
07:47:10|2.93641
07:47:11|2.9365
07:47:13|2.9365
07:47:13|2.9365
07:47:15|2.93658
07:47:15|2.93658
07:47:16|2.93658
07:47:18|2.937
07:47:19|2.937
07:47:20|2.937
07:47:20|2.937
07:47:22|2.93728
07:47:23|2.93728
07:47:24|2.93728
07:47:24|2.93728
07:47:26|2.93728
07:47:26|2.93728
07:47:28|2.93728
07:47:28|2.93728
07:47:30|2.93728
07:47:30|2.93799
07:47:32|2.93799
07:47:33|2.93799
07:47:34|2.93799
07:47:35|2.93799
07:47:36|2.9384
07:47:37|2.9384
07:47:39|2.9384
07:47:40|2.9384
07:47:40|2.9384
07:47:42|2.9387
07:47:42|2.93879
07:47:44|2.93879
07:47:44|2.93879
07:47:46|2.9388
07:47:46|2.9388
07:47:47|2.9388
07:47:49|2.9394
07:47:49|2.9394
07:47:50|2.93957
07:47:51|2.93957
07:47:52|2.93957
07:47:54|2.93957
07:47:55|2.93957
07:47:56|2.93957
07:47:57|2.93957
07:47:58|2.93957
07:47:59|2.93957
07:48:00|2.93957
07:48:01|2.93957
07:48:02|2.93957
07:48:03|2.9394
07:48:04|2.9394
07:48:05|2.93894
07:48:06|2.93894
07:48:07|2.93894
07:48:08|2.93894
07:48:09|2.93894
07:48:10|2.93894
07:48:11|2.93894
07:48:12|2.93894
07:48:13|2.93894
07:48:14|2.93894
07:48:15|2.93844
07:48:16|2.93844
07:48:17|2.93859
07:48:18|2.93859
07:48:19|2.93859
07:48:20|2.93859
07:48:21|2.93859
07:48:22|2.93859
07:48:23|2.93849
07:48:24|2.93849
07:48:25|2.93821
07:48:26|2.93813
07:48:28|2.93813
07:48:28|2.93813
07:48:29|2.93813
07:48:30|2.93813
07:48:31|2.93813
07:48:32|2.93727
07:48:34|2.93645
07:48:36|2.93645
07:48:36|2.93645
07:48:38|2.93645
07:48:38|2.93645
07:48:39|2.93645
07:48:41|2.93645
07:48:42|2.93667
07:48:43|2.93718
07:48:44|2.93718
07:48:45|2.93718
07:48:46|2.93718
07:48:48|2.93718
07:48:48|2.93709
07:48:49|2.9371
07:48:50|2.9371
07:48:52|2.9371
07:48:52|2.9371
07:48:53|2.9371
07:48:55|2.9371
07:48:55|2.9371
07:48:57|2.93767
07:48:57|2.93767
07:48:59|2.93767
07:48:59|2.93767
07:49:00|2.93767
07:49:02|2.93767
07:49:02|2.93767
07:49:03|2.93796
07:49:04|2.93796
07:49:05|2.93798
07:49:06|2.93798
07:49:07|2.93798
07:49:09|2.93701
07:49:09|2.93701
07:49:11|2.93701
07:49:12|2.93701
07:49:13|2.93741
07:49:14|2.93796
07:49:15|2.93796
07:49:16|2.93796
07:49:17|2.93796
07:49:18|2.93796
07:49:19|2.93621
07:49:20|2.93621
07:49:21|2.93671
07:49:22|2.93671
07:49:23|2.93623
07:49:24|2.93623
07:49:26|2.93623
07:49:26|2.93611
07:49:27|2.9364
07:49:29|2.9364
07:49:30|2.9364
07:49:31|2.93628
07:49:32|2.93628
07:49:34|2.93628
07:49:34|2.93574
07:49:36|2.93659
07:49:37|2.9368
07:49:38|2.9368
07:49:39|2.9368
07:49:40|2.9368
07:49:41|2.93699
07:49:42|2.93699
07:49:43|2.93699
07:49:44|2.93699
07:49:45|2.93699
07:49:46|2.93699
07:49:47|2.93699
07:49:48|2.93699
07:49:49|2.93699
07:49:50|2.93699
07:49:51|2.93699
07:49:52|2.937
07:49:53|2.937
07:49:55|2.93855
07:49:56|2.93855
07:49:56|2.93855
07:49:58|2.93855
07:49:58|2.93837
07:50:00|2.93837
07:50:01|2.93837
07:50:02|2.93837
07:50:03|2.93837
07:50:04|2.93837
07:50:05|2.93785
07:50:06|2.93769
07:50:07|2.93769
07:50:09|2.93769
07:50:09|2.93769
07:50:10|2.93727
07:50:11|2.93727
07:50:12|2.93727
07:50:13|2.93727
07:50:14|2.93727
07:50:16|2.93727
07:50:16|2.93725
07:50:17|2.93725
07:50:18|2.93725
07:50:19|2.93725
07:50:20|2.93751
07:50:21|2.93751
07:50:22|2.93751
07:50:23|2.93721
07:50:24|2.93721
07:50:25|2.93735
07:50:26|2.93735
07:50:27|2.93735
07:50:28|2.93627
07:50:29|2.93644
07:50:31|2.93644
07:50:32|2.93644
07:50:32|2.93644
07:50:33|2.93644
07:50:34|2.93668
07:50:35|2.93677
07:50:37|2.93677
07:50:38|2.93677
07:50:39|2.93677
07:50:39|2.93676
07:50:41|2.93676
07:50:42|2.93676
07:50:43|2.937
07:50:43|2.937
07:50:45|2.93772
07:50:46|2.93772
07:50:47|2.93772
07:50:48|2.93772
07:50:49|2.93772
07:50:50|2.93772
07:50:51|2.93772
07:50:52|2.93839
07:50:53|2.93839
07:50:54|2.93839
07:50:55|2.93843
07:50:56|2.93843
07:50:57|2.93843
07:50:58|2.93843
07:50:59|2.93843
07:51:00|2.93843
07:51:01|2.93843
07:51:02|2.93858
07:51:03|2.93858
07:51:04|2.93858
07:51:05|2.93952
07:51:06|2.93952
07:51:07|2.93952
07:51:09|2.93952
07:51:09|2.94009
07:51:10|2.94069
07:51:12|2.94128
07:51:13|2.9416
07:51:13|2.9416
07:51:15|2.9416
07:51:15|2.94275
07:51:17|2.94275
07:51:17|2.94274
07:51:19|2.94274
07:51:20|2.94274
07:51:20|2.94274
07:51:22|2.94274
07:51:22|2.94274
07:51:23|2.94259
07:51:24|2.94255
07:51:25|2.94255
07:51:26|2.94255
07:51:27|2.94255
07:51:28|2.94256
07:51:29|2.94256
07:51:31|2.94319
07:51:31|2.94101
07:51:33|2.94101
07:51:33|2.94101
07:51:36|2.94101
07:51:37|2.94101
07:51:38|2.94101
07:51:39|2.94101
07:51:40|2.94101
07:51:41|2.94044
07:51:41|2.94044
07:51:42|2.94044
07:51:44|2.94059
07:51:45|2.94045
07:51:46|2.94045
07:51:48|2.94045
07:51:48|2.94045
07:51:50|2.94045
07:51:51|2.94014
07:51:51|2.94014
07:51:52|2.94014
07:51:54|2.94014
07:51:54|2.94014
07:51:56|2.93957
07:51:57|2.93957
07:51:58|2.93957
07:51:59|2.93957
07:52:00|2.93957
07:52:01|2.93957
07:52:01|2.93957
07:52:03|2.93953
07:52:03|2.93953
07:52:05|2.93953
07:52:06|2.93953
07:52:07|2.93953
07:52:07|2.93953
07:52:09|2.93953
07:52:10|2.93953
07:52:10|2.93953
07:52:12|2.93953
07:52:12|2.93918
07:52:14|2.93918
07:52:15|2.93918
07:52:16|2.93874
07:52:16|2.93874
07:52:18|2.93874
07:52:18|2.93909
07:52:20|2.93909
07:52:21|2.93909
07:52:21|2.93909
07:52:23|2.93909
07:52:24|2.93943
07:52:25|2.94016
07:52:26|2.94016
07:52:27|2.94016
07:52:28|2.94016
07:52:29|2.94016
07:52:30|2.93962
07:52:31|2.93962
07:52:32|2.93962
07:52:33|2.93962
07:52:34|2.93877
07:52:35|2.93877
07:52:37|2.93877
07:52:38|2.93877
07:52:40|2.93877
07:52:41|2.93839
07:52:43|2.93839
07:52:44|2.938
07:52:44|2.938
07:52:46|2.93848
07:52:47|2.93848
07:52:48|2.93848
07:52:48|2.93848
07:52:49|2.93848
07:52:50|2.93924
07:52:52|2.93985
07:52:53|2.93985
07:52:54|2.93985
07:52:55|2.94016
07:52:56|2.94016
07:52:57|2.94016
07:52:58|2.94016
07:52:59|2.94016
07:53:00|2.9396
07:53:01|2.9396
07:53:02|2.9396
07:53:03|2.9396
07:53:04|2.9396
07:53:05|2.9396
07:53:07|2.9396
07:53:07|2.9396
07:53:08|2.9396
07:53:09|2.93999
07:53:10|2.94076
07:53:12|2.94076
07:53:12|2.94079
07:53:14|2.94079
07:53:14|2.94109
07:53:15|2.94109
07:53:16|2.94109
07:53:18|2.94109
07:53:18|2.94254
07:53:19|2.94254
07:53:20|2.94254
07:53:21|2.94254
07:53:22|2.94254
07:53:23|2.94254
07:53:24|2.94254
07:53:25|2.94254
07:53:26|2.94254
07:53:27|2.94222
07:53:29|2.94222
07:53:29|2.94222
07:53:30|2.94222
07:53:31|2.94222
07:53:33|2.9424
07:53:33|2.9424
07:53:34|2.94239
07:53:35|2.94239
07:53:37|2.94239
07:53:38|2.94202
07:53:39|2.94202
07:53:40|2.9414
07:53:41|2.9414
07:53:43|2.9414
07:53:44|2.9416
07:53:44|2.9416
07:53:46|2.9416
07:53:47|2.9416
07:53:47|2.9416
07:53:49|2.9416
07:53:50|2.9416
07:53:51|2.9416
07:53:52|2.9416
07:53:53|2.9416
07:53:54|2.9416
07:53:55|2.9416
07:53:56|2.9416
07:53:58|2.94198
07:53:59|2.94198
07:54:00|2.94198
07:54:01|2.94199
07:54:01|2.94199
07:54:03|2.94199
07:54:03|2.94199
07:54:04|2.94199
07:54:05|2.94199
07:54:07|2.94199
07:54:07|2.94181
07:54:08|2.93981
07:54:09|2.93981
07:54:10|2.93981
07:54:12|2.93981
07:54:13|2.93981
07:54:13|2.93981
07:54:14|2.93981
07:54:16|2.94037
07:54:17|2.94013
07:54:18|2.94013
07:54:18|2.94013
07:54:19|2.9402
07:54:21|2.94007
07:54:22|2.94007
07:54:23|2.93938
07:54:24|2.93933
07:54:25|2.93934
07:54:26|2.93934
07:54:27|2.93934
07:54:28|2.93934
07:54:29|2.9392
07:54:30|2.9392
07:54:31|2.9392
07:54:32|2.9392
07:54:33|2.9392
07:54:34|2.9392
07:54:35|2.9392
07:54:36|2.9392
07:54:37|2.9392
07:54:39|2.93919
07:54:40|2.93919
07:54:41|2.9419
07:54:41|2.9419
07:54:42|2.9419
07:54:44|2.9412
07:54:45|2.94192
07:54:46|2.94192
07:54:47|2.94192
07:54:47|2.941
07:54:49|2.941
07:54:49|2.94131
07:54:51|2.94131
07:54:52|2.94099
07:54:53|2.94239
07:54:54|2.94239
07:54:55|2.94239
07:54:57|2.94239
07:54:58|2.94239
07:54:58|2.94239
07:54:59|2.94239
07:55:00|2.94204
07:55:02|2.94204
07:55:04|2.94204
07:55:04|2.94204
07:55:05|2.94204
07:55:07|2.94204
07:55:08|2.94204
07:55:09|2.94221
07:55:09|2.94221
07:55:11|2.94221
07:55:12|2.94221
07:55:13|2.94221
07:55:14|2.94221
07:55:15|2.94221
07:55:16|2.94221
07:55:17|2.94221
07:55:18|2.94222
07:55:19|2.94222
07:55:20|2.94222
07:55:21|2.94222
07:55:22|2.94222
07:55:24|2.94222
07:55:24|2.94222
07:55:26|2.94222
07:55:26|2.94222
07:55:27|2.9438
07:55:28|2.94258
07:55:29|2.94258
07:55:31|2.94316
07:55:31|2.94316
07:55:32|2.943
07:55:33|2.943
07:55:34|2.943
07:55:36|2.943
07:55:36|2.943
07:55:38|2.9437
07:55:38|2.94425
07:55:40|2.944
07:55:42|2.944
07:55:43|2.944
07:55:44|2.944
07:55:45|2.94424
07:55:47|2.94424
07:55:48|2.94424
07:55:49|2.94424
07:55:50|2.94424
07:55:51|2.94424
07:55:52|2.94424
07:55:53|2.94424
07:55:54|2.94424
07:55:55|2.9444
07:55:56|2.9444
07:55:57|2.9444
07:55:59|2.9444
07:56:00|2.94407
07:56:00|2.94407
07:56:01|2.94407
07:56:03|2.94381
07:56:04|2.94347
07:56:04|2.94347
07:56:06|2.94347
07:56:06|2.94347
07:56:07|2.94347
07:56:08|2.946
07:56:10|2.946
07:56:10|2.94581
07:56:12|2.94567
07:56:12|2.94566
07:56:13|2.94566
07:56:15|2.94566
07:56:16|2.94567
07:56:16|2.94567
07:56:18|2.94566
07:56:19|2.94566
07:56:20|2.9452
07:56:21|2.9452
07:56:22|2.945
07:56:23|2.94501
07:56:24|2.94501
07:56:25|2.94501
07:56:26|2.94623
07:56:27|2.94623
07:56:28|2.94623
07:56:30|2.94623
07:56:31|2.94638
07:56:32|2.94608
07:56:33|2.94608
07:56:33|2.9458
07:56:35|2.9458
07:56:35|2.9458
07:56:37|2.9458
07:56:38|2.9458
07:56:39|2.9458
07:56:41|2.9458
07:56:42|2.9458
07:56:43|2.9458
07:56:44|2.9458
07:56:45|2.94681
07:56:46|2.946
07:56:47|2.94601
07:56:48|2.9448
07:56:50|2.9448
07:56:51|2.9454
07:56:52|2.94821
07:56:53|2.94794
07:56:54|2.94794
07:56:54|2.94794
07:56:55|2.94794
07:56:56|2.94822
07:56:58|2.94894
07:56:59|2.94764
07:56:59|2.948
07:57:01|2.948
07:57:02|2.94764
07:57:02|2.94764
07:57:03|2.94794
07:57:05|2.94765
07:57:06|2.94765
07:57:07|2.94765
07:57:08|2.94765
07:57:09|2.94657
07:57:10|2.94651
07:57:11|2.94799
07:57:12|2.94799
07:57:13|2.94722
07:57:14|2.94743
07:57:15|2.94642
07:57:16|2.94642
07:57:17|2.94552
07:57:18|2.945
07:57:19|2.94636
07:57:20|2.94636
07:57:21|2.94636
07:57:22|2.945
07:57:23|2.9446
07:57:24|2.9446
07:57:25|2.94432
07:57:26|2.94441
07:57:27|2.94441
07:57:28|2.94441
07:57:29|2.94441
07:57:30|2.94441
07:57:31|2.94416
07:57:32|2.94416
07:57:34|2.94416
07:57:34|2.94236
07:57:35|2.94293
07:57:36|2.94293
07:57:37|2.94293
07:57:38|2.94293
07:57:39|2.94293
07:57:41|2.94293
07:57:42|2.94315
07:57:42|2.94315
07:57:44|2.94315
07:57:45|2.94377
07:57:46|2.94377
07:57:46|2.94353
07:57:48|2.94353
07:57:49|2.94353
07:57:50|2.94353
07:57:51|2.94353
07:57:52|2.94353
07:57:53|2.94366
07:57:54|2.94366
07:57:56|2.94366
07:57:56|2.94426
07:57:58|2.94426
07:57:58|2.94426
07:57:59|2.9445
07:58:00|2.9445
07:58:01|2.9444
07:58:03|2.94445
07:58:04|2.94471
07:58:05|2.94518
07:58:06|2.94518
07:58:07|2.94518
07:58:08|2.94518
07:58:09|2.94518
07:58:09|2.94518
07:58:11|2.94518
07:58:12|2.9454
07:58:12|2.94539
07:58:14|2.94522
07:58:14|2.94522
07:58:16|2.94522
07:58:17|2.94522
07:58:18|2.9448
07:58:19|2.9448
07:58:20|2.9448
07:58:20|2.94519
07:58:22|2.94519
07:58:22|2.94543
07:58:24|2.94543
07:58:24|2.94691
07:58:26|2.94691
07:58:26|2.94691
07:58:27|2.94745
07:58:29|2.9474
07:58:31|2.9474
07:58:31|2.9474
07:58:32|2.9474
07:58:33|2.9474
07:58:35|2.94714
07:58:35|2.94698
07:58:36|2.94698
07:58:37|2.94698
07:58:39|2.94698
07:58:40|2.94698
07:58:40|2.94698
07:58:43|2.94698
07:58:43|2.94698
07:58:44|2.94698
07:58:46|2.94698
07:58:47|2.94698
07:58:47|2.94625
07:58:50|2.94662
07:58:51|2.94662
07:58:52|2.94581
07:58:53|2.94581
07:58:54|2.94581
07:58:55|2.94581
07:58:56|2.94581
07:58:57|2.94581
07:58:58|2.94581
07:58:59|2.94581
07:59:00|2.94581
07:59:01|2.94581
07:59:02|2.945
07:59:03|2.945
07:59:04|2.945
07:59:05|2.945
07:59:06|2.94541
07:59:07|2.94541
07:59:08|2.94541
07:59:09|2.94576
07:59:10|2.94576
07:59:11|2.94576
07:59:12|2.94576
07:59:13|2.94576
07:59:14|2.94576
07:59:15|2.94576
07:59:16|2.94556
07:59:17|2.94556
07:59:18|2.94556
07:59:19|2.9463
07:59:20|2.9463
07:59:21|2.9463
07:59:22|2.9463
07:59:23|2.9463
07:59:24|2.9463
07:59:25|2.9463
07:59:26|2.9463
07:59:27|2.9463
07:59:28|2.9462
07:59:29|2.9462
07:59:30|2.9462
07:59:31|2.9462
07:59:32|2.9462
07:59:33|2.94514
07:59:34|2.94514
07:59:35|2.94514
07:59:36|2.94514
07:59:37|2.9458
07:59:38|2.9458
07:59:39|2.9458
07:59:41|2.9458
07:59:42|2.9444
07:59:43|2.9444
07:59:44|2.94608
07:59:46|2.94608
07:59:46|2.94608
07:59:48|2.94608
07:59:48|2.94608
07:59:49|2.94608
07:59:51|2.94608
07:59:52|2.94608
07:59:53|2.94454
07:59:54|2.94454
07:59:55|2.94454
07:59:56|2.94454
07:59:57|2.94313
07:59:58|2.94313
07:59:58|2.94313
08:00:00|2.94313
08:00:01|2.94313
08:00:02|2.94313
08:00:03|2.9425
08:00:04|2.94224
08:00:05|2.94279
08:00:06|2.94279
08:00:08|2.94279
08:00:09|2.94319
08:00:09|2.94319
08:00:10|2.94319
08:00:11|2.94204
08:00:12|2.94179
08:00:13|2.94155
08:00:14|2.94155
08:00:15|2.94155
08:00:16|2.94155
08:00:17|2.94155
08:00:18|2.94155
08:00:19|2.94159
08:00:20|2.9426
08:00:21|2.94279
08:00:23|2.94279
08:00:24|2.94278
08:00:24|2.94278
08:00:26|2.94278
08:00:27|2.94278
08:00:27|2.94278
08:00:28|2.94278
08:00:29|2.94278
08:00:30|2.94316
08:00:31|2.94316
08:00:33|2.94316
08:00:33|2.94316
08:00:34|2.94316
08:00:35|2.94316
08:00:36|2.94316
08:00:38|2.9432
08:00:38|2.9432
08:00:39|2.94326
08:00:41|2.9438
08:00:41|2.94359
08:00:42|2.94359
08:00:44|2.94359
08:00:46|2.94337
08:00:47|2.94337
08:00:48|2.94337
08:00:50|2.94338
08:00:51|2.94338
08:00:52|2.94338
08:00:53|2.94338
08:00:54|2.94336
08:00:55|2.9434
08:00:57|2.9434
08:00:57|2.94356
08:00:58|2.94356
08:00:59|2.94355
08:01:01|2.94388
08:01:02|2.94388
08:01:03|2.94388
08:01:04|2.94388
08:01:05|2.94373
08:01:06|2.94373
08:01:07|2.94373
08:01:08|2.94361
08:01:09|2.94321
08:01:10|2.94321
08:01:11|2.94347
08:01:12|2.9444
08:01:13|2.9444
08:01:14|2.94371
08:01:15|2.94371
08:01:16|2.94397
08:01:17|2.94397
08:01:18|2.94397
08:01:19|2.94397
08:01:20|2.94259
08:01:21|2.94259
08:01:22|2.94259
08:01:24|2.94259
08:01:24|2.94202
08:01:26|2.94223
08:01:26|2.94235
08:01:28|2.94235
08:01:28|2.94235
08:01:30|2.94235
08:01:30|2.94235
08:01:31|2.94235
08:01:32|2.94235
08:01:33|2.94235
08:01:35|2.94236
08:01:36|2.9417
08:01:37|2.94225
08:01:38|2.94225
08:01:39|2.94225
08:01:40|2.94225
08:01:42|2.94225
08:01:42|2.94225
08:01:43|2.94225
08:01:45|2.94217
08:01:45|2.94217
08:01:47|2.94217
08:01:48|2.94217
08:01:50|2.94218
08:01:51|2.94218
08:01:51|2.94217
08:01:53|2.94216
08:01:54|2.94204
08:01:55|2.94204
08:01:56|2.94204
08:01:57|2.94155
08:01:58|2.94155
08:01:59|2.94155
08:02:00|2.94089
08:02:01|2.94089
08:02:02|2.94024
08:02:03|2.94023
08:02:05|2.94054
08:02:06|2.9404
08:02:06|2.9404
08:02:07|2.9396
08:02:09|2.9388
08:02:10|2.9388
08:02:11|2.93701
08:02:12|2.93621
08:02:13|2.93621
08:02:14|2.93582
08:02:15|2.93582
08:02:16|2.93567
08:02:17|2.93546
08:02:18|2.93546
08:02:19|2.93546
08:02:20|2.93598
08:02:21|2.93593
08:02:22|2.93593
08:02:23|2.93593
08:02:25|2.93593
08:02:25|2.93593
08:02:27|2.93593
08:02:27|2.93593
08:02:29|2.93593
08:02:29|2.93593
08:02:31|2.93593
08:02:31|2.93593
08:02:32|2.93593
08:02:34|2.93593
08:02:34|2.93593
08:02:36|2.93593
08:02:36|2.93593
08:02:37|2.93593
08:02:38|2.93707
08:02:39|2.93707
08:02:41|2.93707
08:02:42|2.93707
08:02:43|2.93707
08:02:44|2.93707
08:02:45|2.93698
08:02:46|2.93698
08:02:47|2.93779
08:02:48|2.93611
08:02:49|2.93583
08:02:51|2.93583
08:02:51|2.93583
08:02:52|2.93583
08:02:54|2.93583
08:02:55|2.93583
08:02:56|2.93546
08:02:57|2.93554
08:02:58|2.93518
08:02:59|2.93518
08:03:00|2.93518
08:03:01|2.93518
08:03:03|2.93518
08:03:04|2.93471
08:03:05|2.93471
08:03:06|2.93471
08:03:07|2.93471
08:03:07|2.93471
08:03:09|2.93471
08:03:09|2.93503
08:03:11|2.93503
08:03:12|2.93488
08:03:13|2.93488
08:03:14|2.93488
08:03:15|2.93488
08:03:17|2.9343
08:03:18|2.93539
08:03:19|2.93556
08:03:20|2.93552
08:03:21|2.93552
08:03:22|2.93552
08:03:23|2.93552
08:03:24|2.93552
08:03:25|2.93552
08:03:26|2.93552
08:03:27|2.93552
08:03:28|2.93544
08:03:29|2.93544
08:03:31|2.93544
08:03:31|2.93629
08:03:33|2.93629
08:03:33|2.93629
08:03:35|2.93629
08:03:36|2.93629
08:03:36|2.93629
08:03:38|2.93629
08:03:39|2.93637
08:03:40|2.93637
08:03:41|2.93637
08:03:42|2.93648
08:03:43|2.93648
08:03:43|2.93648
08:03:45|2.93648
08:03:46|2.93659
08:03:48|2.93659
08:03:49|2.93659
08:03:50|2.93659
08:03:51|2.9366
08:03:52|2.9366
08:03:53|2.9366
08:03:54|2.9366
08:03:55|2.9366
08:03:56|2.9366
08:03:57|2.9366
08:03:58|2.9366
08:03:59|2.9366
08:04:00|2.93869
08:04:01|2.93869
08:04:03|2.93698
08:04:04|2.93698
08:04:04|2.93698
08:04:05|2.93698
08:04:06|2.93698
08:04:07|2.93677
08:04:08|2.93615
08:04:09|2.93615
08:04:10|2.93556
08:04:11|2.93556
08:04:12|2.93556
08:04:13|2.93556
08:04:14|2.93556
08:04:16|2.93556
08:04:17|2.93556
08:04:17|2.93556
08:04:18|2.93569
08:04:20|2.93569
08:04:21|2.93562
08:04:22|2.9356
08:04:23|2.9356
08:04:24|2.9356
08:04:24|2.9356
08:04:26|2.9356
08:04:27|2.9356
08:04:27|2.93544
08:04:29|2.93544
08:04:29|2.93544
08:04:30|2.93544
08:04:32|2.93488
08:04:33|2.93488
08:04:34|2.93442
08:04:35|2.93441
08:04:36|2.93441
08:04:37|2.93414
08:04:39|2.93366
08:04:39|2.93366
08:04:40|2.93366
08:04:41|2.93366
08:04:42|2.93403
08:04:43|2.93403
08:04:44|2.93494
08:04:45|2.93494
08:04:47|2.93494
08:04:47|2.93494
08:04:48|2.93494
08:04:50|2.93494
08:04:51|2.9351
08:04:52|2.9351
08:04:53|2.93497
08:04:54|2.93524
08:04:55|2.93524
08:04:57|2.93524
08:04:57|2.93524
08:04:58|2.93524
08:05:00|2.93524
08:05:01|2.93524
08:05:02|2.93504
08:05:02|2.93461
08:05:04|2.93488
08:05:05|2.9337
08:05:05|2.9337
08:05:07|2.9337
08:05:07|2.9337
08:05:08|2.9337
08:05:10|2.9337
08:05:11|2.93358
08:05:12|2.93358
08:05:13|2.93358
08:05:13|2.93333
08:05:15|2.93333
08:05:15|2.93333
08:05:17|2.93333
08:05:18|2.93333
08:05:19|2.93301
08:05:20|2.93301
08:05:21|2.93301
08:05:22|2.93301
08:05:23|2.93301
08:05:24|2.93301
08:05:25|2.93301
08:05:26|2.92969
08:05:27|2.92969
08:05:28|2.92815
08:05:29|2.92917
08:05:30|2.92917
08:05:31|2.92919
08:05:32|2.92919
08:05:33|2.92919
08:05:34|2.92919
08:05:35|2.9296
08:05:36|2.9296
08:05:37|2.93
08:05:38|2.93
08:05:39|2.93
08:05:40|2.93
08:05:41|2.93
08:05:42|2.92983
08:05:43|2.92889
08:05:44|2.92919
08:05:45|2.9292
08:05:47|2.9292
08:05:47|2.9292
08:05:48|2.92861
08:05:50|2.92808
08:05:51|2.92808
08:05:52|2.92808
08:05:53|2.92821
08:05:54|2.92821
08:05:55|2.92821
08:05:56|2.92821
08:05:57|2.92821
08:05:58|2.92821
08:05:59|2.92821
08:06:00|2.92821
08:06:01|2.92821
08:06:02|2.92821
08:06:03|2.92745
08:06:04|2.92745
08:06:05|2.92745
08:06:07|2.92772
08:06:08|2.92808
08:06:09|2.92808
08:06:10|2.92808
08:06:11|2.92808
08:06:13|2.92854
08:06:14|2.92994
08:06:14|2.92891
08:06:15|2.92891
08:06:16|2.92891
08:06:17|2.92891
08:06:18|2.929
08:06:19|2.929
08:06:20|2.93
08:06:22|2.92864
08:06:22|2.92941
08:06:24|2.92941
08:06:24|2.9296
08:06:26|2.92959
08:06:27|2.92959
08:06:27|2.92979
08:06:28|2.93
08:06:29|2.93
08:06:31|2.92999
08:06:31|2.92999
08:06:32|2.93
08:06:33|2.92979
08:06:35|2.92979
08:06:35|2.92973
08:06:36|2.92973
08:06:37|2.92973
08:06:38|2.92973
08:06:39|2.9298
08:06:40|2.9299
08:06:42|2.9299
08:06:42|2.9299
08:06:43|2.93
08:06:44|2.92958
08:06:45|2.92958
08:06:46|2.92902
08:06:47|2.92902
08:06:49|2.92928
08:06:51|2.92928
08:06:51|2.92919
08:06:53|2.92919
08:06:54|2.92892
08:06:55|2.92892
08:06:56|2.92892
08:06:57|2.92892
08:06:57|2.92892
08:06:58|2.92892
08:07:00|2.92892
08:07:01|2.92892
08:07:02|2.92892
08:07:03|2.9286
08:07:04|2.9286
08:07:05|2.9286
08:07:05|2.92906
08:07:07|2.92906
08:07:07|2.92906
08:07:09|2.9286
08:07:09|2.92853
08:07:11|2.92853
08:07:12|2.92853
08:07:12|2.92841
08:07:15|2.9286
08:07:15|2.9286
08:07:17|2.92841
08:07:18|2.92841
08:07:19|2.92739
08:07:20|2.92739
08:07:20|2.92717
08:07:22|2.92717
08:07:23|2.927
08:07:24|2.92651
08:07:24|2.92651
08:07:26|2.92651
08:07:27|2.92651
08:07:28|2.92651
08:07:28|2.92651
08:07:29|2.92651
08:07:30|2.92651
08:07:32|2.92651
08:07:33|2.92651
08:07:34|2.92648
08:07:34|2.927
08:07:35|2.92699
08:07:37|2.92719
08:07:38|2.92701
08:07:38|2.92701
08:07:40|2.92701
08:07:40|2.92701
08:07:42|2.92701
08:07:42|2.92701
08:07:43|2.92739
08:07:44|2.92739
08:07:46|2.92721
08:07:47|2.92721
08:07:47|2.9275
08:07:49|2.9276
08:07:50|2.9276
08:07:50|2.9276
08:07:52|2.9276
08:07:53|2.9276
08:07:54|2.9276
08:07:55|2.92722
08:07:56|2.92722
08:07:58|2.92787
08:07:59|2.92787
08:08:00|2.92787
08:08:01|2.92787
08:08:02|2.92721
08:08:02|2.92721
08:08:04|2.92721
08:08:06|2.92762
08:08:06|2.92762
08:08:07|2.92762
08:08:09|2.92762
08:08:10|2.92762
08:08:10|2.92772
08:08:11|2.92753
08:08:13|2.92753
08:08:14|2.92753
08:08:14|2.92753
08:08:15|2.92753
08:08:16|2.92753
08:08:18|2.92753
08:08:18|2.92753
08:08:19|2.92753
08:08:21|2.92753
08:08:21|2.92762
08:08:22|2.92762
08:08:23|2.92762
08:08:24|2.92762
08:08:25|2.92762
08:08:26|2.92762
08:08:28|2.92762
08:08:28|2.92762
08:08:29|2.92762
08:08:30|2.92809
08:08:31|2.92809
08:08:32|2.92809
08:08:33|2.92809
08:08:34|2.92809
08:08:35|2.92809
08:08:37|2.92804
08:08:38|2.92804
08:08:38|2.92804
08:08:39|2.92804
08:08:40|2.92804
08:08:41|2.92799
08:08:42|2.92799
08:08:43|2.928
08:08:45|2.928
08:08:45|2.928
08:08:46|2.928
08:08:48|2.928
08:08:49|2.928
08:08:50|2.928
08:08:51|2.928
08:08:53|2.928
08:08:54|2.928
08:08:54|2.92804
08:08:56|2.92804
08:08:57|2.92804
08:08:58|2.92804
08:08:59|2.92804
08:09:00|2.92804
08:09:01|2.92804
08:09:03|2.92799
08:09:04|2.92799
08:09:04|2.92799
08:09:06|2.92799
08:09:07|2.92881
08:09:08|2.92881
08:09:09|2.92881
08:09:10|2.92881
08:09:11|2.92881
08:09:12|2.92881
08:09:13|2.92881
08:09:14|2.92881
08:09:15|2.92881
08:09:16|2.92881
08:09:17|2.92924
08:09:18|2.92924
08:09:19|2.92922
08:09:20|2.9292
08:09:21|2.92924
08:09:22|2.92924
08:09:23|2.92924
08:09:24|2.93057
08:09:26|2.93057
08:09:27|2.93057
08:09:28|2.93057
08:09:28|2.93057
08:09:29|2.93057
08:09:30|2.93216
08:09:31|2.93216
08:09:33|2.93216
08:09:33|2.9325
08:09:35|2.9325
08:09:35|2.93242
08:09:37|2.93238
08:09:37|2.93238
08:09:39|2.93238
08:09:39|2.93218
08:09:40|2.93161
08:09:41|2.93161
08:09:43|2.93161
08:09:43|2.9311
08:09:45|2.93076
08:09:46|2.93058
08:09:47|2.93058
08:09:48|2.93058
08:09:49|2.93058
08:09:50|2.93058
08:09:51|2.93058
08:09:53|2.93058
08:09:54|2.93098
08:09:54|2.93098
08:09:56|2.93098
08:09:57|2.93098
08:09:58|2.93098
08:09:59|2.93098
08:10:00|2.93098
08:10:01|2.93144
08:10:02|2.93143
08:10:03|2.93143
08:10:04|2.93143
08:10:05|2.9316
08:10:06|2.9316
08:10:07|2.93199
08:10:08|2.93199
08:10:09|2.9314
08:10:10|2.9314
08:10:11|2.9314
08:10:12|2.931
08:10:13|2.931
08:10:15|2.93172
08:10:16|2.93172
08:10:16|2.93172
08:10:17|2.93172
08:10:18|2.93161
08:10:19|2.93161
08:10:20|2.93161
08:10:21|2.93161
08:10:22|2.93221
08:10:23|2.93221
08:10:24|2.93221
08:10:25|2.93221
08:10:26|2.93221
08:10:27|2.93221
08:10:28|2.93221
08:10:29|2.93221
08:10:31|2.93346
08:10:31|2.93346
08:10:32|2.93346
08:10:34|2.93346
08:10:34|2.93346
08:10:35|2.93346
08:10:36|2.93346
08:10:37|2.93346
08:10:38|2.93346
08:10:39|2.93346
08:10:40|2.93346
08:10:42|2.93321
08:10:42|2.93321
08:10:43|2.93401
08:10:44|2.93418
08:10:45|2.93417
08:10:46|2.93417
08:10:47|2.93242
08:10:48|2.93242
08:10:49|2.93242
08:10:50|2.93172
08:10:51|2.93172
08:10:53|2.93172
08:10:54|2.93172
08:10:54|2.93172
08:10:56|2.93172
08:10:57|2.93155
08:10:59|2.93121
08:11:00|2.93121
08:11:00|2.93121
08:11:02|2.92998
08:11:03|2.92998
08:11:04|2.92998
08:11:05|2.92972
08:11:06|2.92972
08:11:07|2.92972
08:11:08|2.9288
08:11:09|2.9288
08:11:10|2.9288
08:11:11|2.92799
08:11:12|2.92782
08:11:13|2.92782
08:11:14|2.92782
08:11:15|2.92782
08:11:16|2.92782
08:11:17|2.92782
08:11:18|2.92788
08:11:19|2.92788
08:11:20|2.92788
08:11:21|2.92788
08:11:22|2.92788
08:11:23|2.92788
08:11:24|2.92788
08:11:25|2.92644
08:11:26|2.92659
08:11:27|2.92659
08:11:28|2.92608
08:11:29|2.92737
08:11:30|2.9276
08:11:31|2.92758
08:11:33|2.92758
08:11:34|2.92758
08:11:34|2.92758
08:11:35|2.92758
08:11:36|2.92758
08:11:37|2.92758
08:11:38|2.92758
08:11:40|2.92758
08:11:40|2.92758
08:11:42|2.92758
08:11:42|2.92598
08:11:43|2.92598
08:11:44|2.92598
08:11:45|2.92598
08:11:47|2.92592
08:11:47|2.92592
08:11:48|2.92592
08:11:49|2.92565
08:11:50|2.92565
08:11:51|2.92565
08:11:53|2.92565
08:11:54|2.92561
08:11:55|2.92561
08:11:56|2.92561
08:11:58|2.92563
08:11:58|2.92563
08:12:00|2.92592
08:12:01|2.92592
08:12:02|2.92592
08:12:04|2.92592
08:12:05|2.92592
08:12:05|2.92501
08:12:06|2.92538
08:12:07|2.925
08:12:09|2.925
08:12:10|2.925
08:12:11|2.9248
08:12:11|2.9248
08:12:13|2.9248
08:12:13|2.9248
08:12:15|2.9248
08:12:16|2.92449
08:12:17|2.92449
08:12:18|2.92408
08:12:18|2.9238
08:12:19|2.92309
08:12:20|2.91954
08:12:21|2.9196
08:12:22|2.91982
08:12:24|2.91982
08:12:25|2.9204
08:12:26|2.9204
08:12:27|2.91983
08:12:28|2.92117
08:12:29|2.92083
08:12:30|2.92083
08:12:31|2.92084
08:12:33|2.92084
08:12:33|2.92083
08:12:34|2.92083
08:12:35|2.92083
08:12:36|2.92161
08:12:37|2.9222
08:12:38|2.92198
08:12:39|2.92277
08:12:40|2.92277
08:12:42|2.92277
08:12:42|2.92277
08:12:43|2.92353
08:12:45|2.92353
08:12:45|2.92353
08:12:46|2.92353
08:12:47|2.92353
08:12:48|2.92353
08:12:49|2.92353
08:12:51|2.92353
08:12:52|2.9248
08:12:53|2.9248
08:12:53|2.9248
08:12:55|2.9248
08:12:56|2.9248
08:12:57|2.9244
08:12:58|2.92401
08:12:59|2.92401
08:13:00|2.924
08:13:01|2.924
08:13:02|2.924
08:13:02|2.924
08:13:04|2.924
08:13:05|2.924
08:13:06|2.924
08:13:07|2.924
08:13:08|2.924
08:13:10|2.9248
08:13:10|2.92187
08:13:12|2.9222
08:13:12|2.9222
08:13:14|2.92234
08:13:14|2.9224
08:13:15|2.9226
08:13:16|2.92259
08:13:17|2.92258
08:13:18|2.92258
08:13:19|2.92163
08:13:21|2.92163
08:13:21|2.92163
08:13:22|2.92163
08:13:24|2.92163
08:13:25|2.92221
08:13:26|2.92221
08:13:27|2.92221
08:13:27|2.92244
08:13:28|2.92242
08:13:29|2.92242
08:13:31|2.92297
08:13:31|2.92297
08:13:32|2.92297
08:13:34|2.923
08:13:34|2.92266
08:13:35|2.92222
08:13:36|2.92222
08:13:38|2.92222
08:13:38|2.9224
08:13:40|2.9224
08:13:41|2.9224
08:13:42|2.9224
08:13:42|2.9224
08:13:44|2.9224
08:13:44|2.9224
08:13:45|2.92219
08:13:46|2.92219
08:13:48|2.9222
08:13:48|2.9222
08:13:50|2.9222
08:13:51|2.9222
08:13:51|2.92228
08:13:53|2.92228
08:13:54|2.92228
08:13:55|2.9224
08:13:56|2.9224
08:13:57|2.9224
08:13:58|2.9224
08:13:59|2.92239
08:14:00|2.92239
08:14:01|2.92239
08:14:02|2.92239
08:14:03|2.92239
08:14:04|2.92222
08:14:05|2.92222
08:14:06|2.92222
08:14:08|2.92222
08:14:09|2.9218
08:14:10|2.9218
08:14:10|2.9218
08:14:11|2.9218
08:14:13|2.9218
08:14:13|2.9222
08:14:15|2.9222
08:14:15|2.9222
08:14:17|2.9222
08:14:18|2.9222
08:14:19|2.92238
08:14:20|2.92238
08:14:21|2.92239
08:14:22|2.92239
08:14:23|2.92239
08:14:24|2.92239
08:14:25|2.92257
08:14:26|2.92257
08:14:27|2.92257
08:14:28|2.9226
08:14:29|2.9227
08:14:30|2.92241
08:14:31|2.92244
08:14:32|2.92244
08:14:33|2.92244
08:14:34|2.92244
08:14:35|2.92242
08:14:36|2.92242
08:14:37|2.92242
08:14:38|2.923
08:14:39|2.923
08:14:40|2.923
08:14:41|2.923
08:14:42|2.923
08:14:43|2.923
08:14:44|2.9228
08:14:45|2.9228
08:14:46|2.92281
08:14:47|2.92281
08:14:48|2.92281
08:14:49|2.923
08:14:50|2.923
08:14:51|2.923
08:14:52|2.923
08:14:53|2.923
08:14:54|2.92299
08:14:56|2.92299
08:14:57|2.92299
08:14:57|2.92299
08:14:59|2.9226
08:15:00|2.92277
08:15:01|2.92277
08:15:02|2.92277
08:15:03|2.92277
08:15:04|2.92277
08:15:05|2.92291
08:15:06|2.92248
08:15:07|2.92248
08:15:08|2.92248
08:15:09|2.92159
08:15:10|2.92159
08:15:11|2.92159
08:15:12|2.92191
08:15:13|2.92191
08:15:14|2.922
08:15:15|2.9216
08:15:16|2.9216
08:15:17|2.9216
08:15:18|2.92064
08:15:19|2.92064
08:15:20|2.9208
08:15:21|2.921
08:15:22|2.921
08:15:23|2.921
08:15:24|2.921
08:15:25|2.921
08:15:27|2.921
08:15:27|2.921
08:15:28|2.921
08:15:29|2.921
08:15:30|2.92043
08:15:32|2.921
08:15:33|2.9212
08:15:33|2.9212
08:15:34|2.9212
08:15:36|2.9218
08:15:36|2.92161
08:15:38|2.92196
08:15:39|2.92196
08:15:39|2.92196
08:15:40|2.92178
08:15:42|2.92137
08:15:43|2.92137
08:15:44|2.92137
08:15:45|2.92137
08:15:46|2.92145
08:15:47|2.92103
08:15:48|2.92056
08:15:49|2.92056
08:15:50|2.92056
08:15:50|2.92056
08:15:52|2.92095
08:15:53|2.92061
08:15:54|2.92061
08:15:55|2.92061
08:15:57|2.9212
08:15:58|2.9209
08:15:58|2.9209
08:15:59|2.92124
08:16:01|2.92124
08:16:02|2.92124
08:16:02|2.92166
08:16:04|2.92195
08:16:04|2.92195
08:16:05|2.92
08:16:07|2.91906
08:16:07|2.91906
08:16:08|2.91906
08:16:09|2.91906
08:16:10|2.91906
08:16:12|2.91906
08:16:13|2.919
08:16:14|2.919
08:16:14|2.919
08:16:16|2.919
08:16:17|2.91921
08:16:18|2.91921
08:16:19|2.91921
08:16:20|2.91875
08:16:21|2.91875
08:16:22|2.91875
08:16:23|2.91875
08:16:24|2.91875
08:16:25|2.91859
08:16:26|2.91859
08:16:27|2.9184
08:16:28|2.91702
08:16:29|2.91702
08:16:30|2.91749
08:16:31|2.91749
08:16:32|2.91749
08:16:33|2.91749
08:16:34|2.91747
08:16:35|2.91747
08:16:36|2.91747
08:16:37|2.91803
08:16:38|2.91803
08:16:39|2.91803
08:16:40|2.91839
08:16:41|2.91615
08:16:42|2.91559
08:16:43|2.91607
08:16:44|2.91607
08:16:45|2.91611
08:16:46|2.91611
08:16:47|2.91659
08:16:48|2.91659
08:16:49|2.91684
08:16:50|2.91688
08:16:51|2.91688
08:16:52|2.91688
08:16:53|2.91688
08:16:54|2.91671
08:16:55|2.91671
08:16:56|2.91671
08:16:57|2.91635
08:16:58|2.91635
08:16:59|2.91635
08:17:01|2.91635
08:17:02|2.91635
08:17:02|2.91643
08:17:03|2.91643
08:17:05|2.91643
08:17:06|2.91643
08:17:06|2.91643
08:17:08|2.91637
08:17:09|2.91563
08:17:09|2.9162
08:17:10|2.9162
08:17:12|2.91582
08:17:13|2.91591
08:17:14|2.916
08:17:15|2.916
08:17:15|2.9164
08:17:16|2.9163
08:17:17|2.91629
08:17:18|2.91629
08:17:19|2.9166
08:17:20|2.916
08:17:22|2.916
08:17:23|2.916
08:17:24|2.9157
08:17:24|2.916
08:17:26|2.91531
08:17:27|2.91531
08:17:28|2.91512
08:17:30|2.9145
08:17:30|2.91342
08:17:31|2.91373
08:17:32|2.91373
08:17:33|2.91373
08:17:34|2.91336
08:17:35|2.91278
08:17:37|2.91278
08:17:38|2.913
08:17:39|2.91337
08:17:40|2.91337
08:17:41|2.91332
08:17:41|2.91333
08:17:44|2.91333
08:17:45|2.91329
08:17:45|2.91329
08:17:46|2.91308
08:17:47|2.91308
08:17:49|2.91308
08:17:49|2.91308
08:17:50|2.91308
08:17:52|2.91308
08:17:52|2.91297
08:17:54|2.91297
08:17:55|2.91297
08:17:55|2.91297
08:17:56|2.91336
08:17:58|2.91336
08:18:00|2.91336
08:18:00|2.91297
08:18:01|2.91277
08:18:03|2.91276
08:18:03|2.91193
08:18:05|2.91193
08:18:06|2.91186
08:18:07|2.91186
08:18:08|2.91186
08:18:09|2.91186
08:18:10|2.91211
08:18:11|2.91211
08:18:12|2.91211
08:18:13|2.91211
08:18:14|2.91211
08:18:15|2.91211
08:18:16|2.91211
08:18:17|2.91211
08:18:18|2.91211
08:18:19|2.91211
08:18:20|2.91109
08:18:21|2.91174
08:18:22|2.91174
08:18:23|2.9114
08:18:24|2.9114
08:18:25|2.9114
08:18:26|2.9114
08:18:28|2.91185
08:18:28|2.911
08:18:29|2.911
08:18:30|2.911
08:18:31|2.911
08:18:32|2.91168
08:18:33|2.91168
08:18:34|2.91068
08:18:36|2.911
08:18:37|2.911
08:18:37|2.911
08:18:39|2.911
08:18:40|2.911
08:18:41|2.911
08:18:41|2.911
08:18:43|2.911
08:18:43|2.911
08:18:45|2.911
08:18:46|2.91149
08:18:46|2.91149
08:18:48|2.9112
08:18:48|2.9112
08:18:50|2.9112
08:18:51|2.912
08:18:51|2.912
08:18:53|2.91185
08:18:54|2.91185
08:18:55|2.91185
08:18:56|2.91202
08:18:57|2.91248
08:18:59|2.912
08:19:00|2.912
08:19:01|2.912
08:19:01|2.912
08:19:03|2.91123
08:19:04|2.91123
08:19:05|2.91121
08:19:07|2.91143
08:19:07|2.91143
08:19:09|2.9112
08:19:10|2.91173
08:19:11|2.91173
08:19:12|2.91173
08:19:13|2.91164
08:19:13|2.91164
08:19:15|2.91164
08:19:15|2.91164
08:19:17|2.91089
08:19:18|2.91034
08:19:19|2.91034
08:19:20|2.91017
08:19:20|2.90999
08:19:21|2.90932
08:19:22|2.90932
08:19:23|2.90932
08:19:25|2.90852
08:19:25|2.9089
08:19:27|2.9089
08:19:29|2.90819
08:19:30|2.9082
08:19:30|2.9082
08:19:31|2.90772
08:19:33|2.90854
08:19:33|2.90853
08:19:34|2.90853
08:19:35|2.90844
08:19:36|2.90839
08:19:37|2.90831
08:19:39|2.90858
08:19:39|2.90825
08:19:41|2.90829
08:19:41|2.9089
08:19:42|2.9085
08:19:43|2.9085
08:19:44|2.90821
08:19:45|2.90821
08:19:46|2.90821
08:19:47|2.90818
08:19:48|2.9081
08:19:49|2.9081
08:19:51|2.90809
08:19:51|2.90809
08:19:53|2.90714
08:19:54|2.90718
08:19:54|2.90718
08:19:55|2.90718
08:19:57|2.90718
08:19:57|2.90718
08:19:59|2.90718
08:20:00|2.90718
08:20:00|2.90778
08:20:02|2.90781
08:20:02|2.90781
08:20:04|2.90755
08:20:06|2.90831
08:20:07|2.90831
08:20:07|2.90831
08:20:09|2.90831
08:20:09|2.90828
08:20:10|2.90827
08:20:11|2.9083
08:20:13|2.90827
08:20:14|2.9082
08:20:14|2.90818
08:20:16|2.90818
08:20:17|2.90773
08:20:17|2.90764
08:20:18|2.90764
08:20:19|2.9082
08:20:21|2.90737
08:20:21|2.90737
08:20:22|2.90737
08:20:24|2.90745
08:20:25|2.90727
08:20:26|2.90727
08:20:27|2.90727
08:20:28|2.90714
08:20:29|2.90715
08:20:30|2.90715
08:20:31|2.90715
08:20:32|2.90637
08:20:33|2.90637
08:20:34|2.90637
08:20:35|2.90608
08:20:36|2.90399
08:20:38|2.90391
08:20:39|2.90391
08:20:40|2.90391
08:20:40|2.90391
08:20:41|2.90411
08:20:43|2.90372
08:20:44|2.90344
08:20:44|2.90324
08:20:45|2.90324
08:20:46|2.90324
08:20:47|2.90301
08:20:48|2.90312
08:20:50|2.90312
08:20:50|2.90232
08:20:51|2.90174
08:20:52|2.90166
08:20:53|2.9026
08:20:55|2.90321
08:20:55|2.90321
08:20:57|2.90321
08:20:58|2.90465
08:20:59|2.90421
08:21:00|2.90505
08:21:02|2.90577
08:21:03|2.90547
08:21:04|2.90547
08:21:06|2.9062
08:21:06|2.9062
08:21:08|2.90534
08:21:09|2.90785
08:21:10|2.90785
08:21:11|2.90801
08:21:12|2.90801
08:21:14|2.90763
08:21:15|2.90738
08:21:15|2.9064
08:21:16|2.9064
08:21:17|2.9064
08:21:18|2.9064
08:21:20|2.90575
08:21:21|2.90589
08:21:21|2.90589
08:21:23|2.90548
08:21:23|2.90548
08:21:24|2.90548
08:21:25|2.90548
08:21:26|2.9057
08:21:27|2.9057
08:21:28|2.9057
08:21:29|2.9057
08:21:31|2.9057
08:21:31|2.90549
08:21:32|2.90549
08:21:33|2.90549
08:21:34|2.90549
08:21:36|2.90504
08:21:36|2.90466
08:21:38|2.9044
08:21:38|2.9044
08:21:39|2.9044
08:21:41|2.9044
08:21:42|2.90465
08:21:43|2.90465
08:21:43|2.90465
08:21:44|2.90444
08:21:46|2.90444
08:21:46|2.90444
08:21:48|2.90444
08:21:49|2.90444
08:21:49|2.90443
08:21:50|2.90443
08:21:52|2.90443
08:21:53|2.90443
08:21:53|2.90443
08:21:55|2.90443
08:21:56|2.90401
08:21:56|2.90401
08:21:58|2.90401
08:21:59|2.90401
08:22:00|2.90401
08:22:00|2.90401
08:22:02|2.90401
08:22:04|2.90381
08:22:05|2.90381
08:22:06|2.90214
08:22:07|2.90113
08:22:08|2.90113
08:22:09|2.90134
08:22:09|2.90134
08:22:11|2.90134
08:22:11|2.90167
08:22:13|2.90167
08:22:13|2.90167
08:22:15|2.90137
08:22:16|2.90061
08:22:17|2.90093
08:22:18|2.90093
08:22:19|2.90093
08:22:20|2.90093
08:22:21|2.90147
08:22:22|2.90147
08:22:23|2.90147
08:22:24|2.90166
08:22:25|2.90166
08:22:26|2.90166
08:22:27|2.9025
08:22:28|2.90235
08:22:29|2.902
08:22:31|2.902
08:22:32|2.902
08:22:33|2.902
08:22:33|2.902
08:22:34|2.902
08:22:35|2.902
08:22:37|2.9022
08:22:37|2.9022
08:22:38|2.9022
08:22:39|2.9022
08:22:41|2.9022
08:22:41|2.90249
08:22:42|2.90186
08:22:43|2.90186
08:22:44|2.90186
08:22:45|2.90217
08:22:47|2.90217
08:22:48|2.90217
08:22:49|2.9014
08:22:49|2.9014
08:22:50|2.9014
08:22:51|2.90094
08:22:52|2.90094
08:22:54|2.90117
08:22:54|2.90117
08:22:55|2.90117
08:22:56|2.9
08:22:57|2.9
08:22:58|2.9
08:23:00|2.90004
08:23:00|2.90003
08:23:01|2.90004
08:23:02|2.90004
08:23:04|2.8992
08:23:05|2.89877
08:23:06|2.90163
08:23:07|2.90163
08:23:09|2.90163
08:23:09|2.90187
08:23:10|2.90199
08:23:11|2.90199
08:23:12|2.90199
08:23:13|2.90187
08:23:15|2.9016
08:23:16|2.902
08:23:16|2.90082
08:23:18|2.90082
08:23:19|2.90082
08:23:20|2.90082
08:23:21|2.90069
08:23:22|2.90081
08:23:23|2.90068
08:23:23|2.90072
08:23:25|2.90022
08:23:26|2.89991
08:23:27|2.89761
08:23:28|2.89789
08:23:29|2.89797
08:23:29|2.8976
08:23:31|2.8976
08:23:32|2.89758
08:23:33|2.89758
08:23:33|2.89799
08:23:34|2.89799
08:23:36|2.89849
08:23:36|2.89849
08:23:38|2.89849
08:23:39|2.89849
08:23:40|2.89849
08:23:41|2.89855
08:23:42|2.89855
08:23:43|2.89856
08:23:44|2.89856
08:23:45|2.89856
08:23:46|2.89856
08:23:47|2.89899
08:23:48|2.89899
08:23:49|2.89899
08:23:49|2.89918
08:23:51|2.89918
08:23:52|2.89918
08:23:53|2.89924
08:23:54|2.89924
08:23:54|2.89924
08:23:56|2.89924
08:23:57|2.9
08:23:58|2.89985
08:23:59|2.90034
08:24:00|2.90034
08:24:01|2.90034
08:24:02|2.90034
08:24:04|2.90146
08:24:05|2.90099
08:24:06|2.9006
08:24:07|2.9006
08:24:08|2.9006
08:24:09|2.9006
08:24:10|2.90018
08:24:11|2.90018
08:24:12|2.90009
08:24:13|2.90009
08:24:14|2.90009
08:24:15|2.90009
08:24:16|2.90009
08:24:17|2.90009
08:24:19|2.901
08:24:20|2.90101
08:24:21|2.90101
08:24:21|2.90101
08:24:23|2.90093
08:24:24|2.90093
08:24:24|2.90093
08:24:26|2.90093
08:24:27|2.90093
08:24:28|2.90093
08:24:29|2.90093
08:24:30|2.90096
08:24:31|2.90096
08:24:32|2.90096
08:24:33|2.90035
08:24:33|2.90175
08:24:34|2.90101
08:24:36|2.90101
08:24:37|2.90101
08:24:38|2.90101
08:24:39|2.90205
08:24:40|2.90205
08:24:41|2.90205
08:24:42|2.90205
08:24:43|2.90205
08:24:44|2.90205
08:24:45|2.90205
08:24:46|2.90205
08:24:48|2.90155
08:24:48|2.90155
08:24:49|2.90155
08:24:50|2.90155
08:24:51|2.90155
08:24:52|2.90155
08:24:53|2.90155
08:24:54|2.90148
08:24:55|2.90148
08:24:56|2.90218
08:24:57|2.90218
08:24:58|2.90233
08:24:59|2.90233
08:25:01|2.90233
08:25:02|2.90154
08:25:03|2.90154
08:25:05|2.90155
08:25:06|2.90155
08:25:07|2.90148
08:25:08|2.9012
08:25:08|2.9012
08:25:10|2.9008
08:25:11|2.9008
08:25:11|2.9008
08:25:13|2.9008
08:25:14|2.90048
08:25:16|2.90072
08:25:17|2.90072
08:25:17|2.90072
08:25:19|2.90071
08:25:20|2.90071
08:25:21|2.90075
08:25:22|2.90072
08:25:23|2.90034
08:25:24|2.90034
08:25:25|2.90034
08:25:26|2.90034
08:25:26|2.90034
08:25:28|2.90034
08:25:29|2.90001
08:25:30|2.90001
08:25:30|2.90088
08:25:32|2.90088
08:25:33|2.90088
08:25:34|2.90125
08:25:34|2.90125
08:25:35|2.90125
08:25:37|2.90125
08:25:37|2.90125
08:25:39|2.90125
08:25:40|2.90125
08:25:40|2.90125
08:25:42|2.90125
08:25:43|2.90164
08:25:44|2.9016
08:25:45|2.90123
08:25:46|2.90123
08:25:47|2.90123
08:25:48|2.90123
08:25:49|2.9012
08:25:50|2.9012
08:25:51|2.9012
08:25:52|2.90099
08:25:53|2.9014
08:25:55|2.90157
08:25:55|2.90157
08:25:56|2.90179
08:25:57|2.90213
08:25:58|2.90213
08:25:59|2.90205
08:26:00|2.90205
08:26:01|2.90157
08:26:02|2.90157
08:26:03|2.90157
08:26:04|2.90157
08:26:05|2.90157
08:26:06|2.90157
08:26:08|2.9012
08:26:08|2.9012
08:26:10|2.90032
08:26:10|2.90032
08:26:12|2.90039
08:26:12|2.90039
08:26:14|2.90032
08:26:14|2.89983
08:26:15|2.89983
08:26:16|2.89925
08:26:17|2.89925
08:26:18|2.89925
08:26:20|2.89928
08:26:21|2.89922
08:26:22|2.89925
08:26:23|2.90019
08:26:24|2.90019
08:26:24|2.90019
08:26:26|2.90019
08:26:27|2.89962
08:26:28|2.89962
08:26:29|2.89962
08:26:30|2.89962
08:26:32|2.89962
08:26:32|2.89962
08:26:33|2.89962
08:26:34|2.89954
08:26:35|2.89954
08:26:36|2.90073
08:26:38|2.90073
08:26:38|2.90073
08:26:40|2.90045
08:26:41|2.90045
08:26:42|2.90045
08:26:42|2.90019
08:26:43|2.90019
08:26:44|2.89973
08:26:46|2.89954
08:26:46|2.89954
08:26:47|2.89757
08:26:49|2.89705
08:26:49|2.89712
08:26:50|2.89742
08:26:52|2.89741
08:26:52|2.89741
08:26:54|2.8977
08:26:55|2.8982
08:26:56|2.8985
08:26:57|2.8985
08:26:58|2.8985
08:26:59|2.8985
08:27:00|2.89803
08:27:01|2.89774
08:27:02|2.89774
08:27:03|2.899
08:27:04|2.89903
08:27:05|2.89903
08:27:07|2.89912
08:27:08|2.899
08:27:08|2.899
08:27:09|2.89903
08:27:10|2.89903
08:27:12|2.89903
08:27:13|2.89903
08:27:14|2.89907
08:27:15|2.89907
08:27:16|2.89911
08:27:17|2.89848
08:27:18|2.89848
08:27:19|2.89848
08:27:21|2.89848
08:27:21|2.89896
08:27:22|2.89866
08:27:24|2.89837
08:27:25|2.89837
08:27:26|2.89803
08:27:27|2.89803
08:27:28|2.89803
08:27:28|2.89803
08:27:29|2.89803
08:27:30|2.89803
08:27:32|2.89803
08:27:33|2.89836
08:27:33|2.89836
08:27:34|2.89829
08:27:35|2.89829
08:27:37|2.89819
08:27:38|2.89819
08:27:38|2.89798
08:27:40|2.89798
08:27:40|2.89749
08:27:41|2.8975
08:27:43|2.8975
08:27:44|2.8975
08:27:45|2.8975
08:27:45|2.8975
08:27:47|2.8975
08:27:47|2.8975
08:27:49|2.8975
08:27:50|2.8975
08:27:51|2.8975
08:27:52|2.8975
08:27:53|2.8975
08:27:53|2.8975
08:27:55|2.8975
08:27:56|2.8975
08:27:57|2.8975
08:27:58|2.8975
08:27:59|2.89754
08:28:00|2.89754
08:28:01|2.89754
08:28:02|2.89725
08:28:03|2.89725
08:28:04|2.89725
08:28:05|2.89725
08:28:06|2.89725
08:28:07|2.89725
08:28:08|2.89748
08:28:09|2.89748
08:28:10|2.8976
08:28:11|2.89851
08:28:12|2.89851
08:28:13|2.89851
08:28:14|2.89851
08:28:15|2.89851
08:28:16|2.89858
08:28:17|2.89858
08:28:18|2.89858
08:28:20|2.89858
08:28:20|2.89858
08:28:22|2.89858
08:28:23|2.89906
08:28:24|2.89904
08:28:24|2.89851
08:28:26|2.89867
08:28:26|2.89867
08:28:28|2.89867
08:28:29|2.89867
08:28:29|2.89867
08:28:30|2.89867
08:28:31|2.8985
08:28:32|2.8985
08:28:33|2.8985
08:28:35|2.8985
08:28:35|2.8985
08:28:36|2.8985
08:28:37|2.8985
08:28:38|2.89899
08:28:39|2.89899
08:28:40|2.89939
08:28:42|2.89912
08:28:43|2.89912
08:28:44|2.89748
08:28:45|2.89785
08:28:47|2.8984
08:28:48|2.89666
08:28:49|2.89666
08:28:50|2.89629
08:28:51|2.895
08:28:52|2.89488
08:28:53|2.89488
08:28:53|2.89488
08:28:55|2.89488
08:28:56|2.89488
08:28:57|2.89566
08:28:57|2.89566
08:28:58|2.8958
08:29:00|2.89569
08:29:00|2.8958
08:29:02|2.8958
08:29:03|2.8952
08:29:04|2.8952
08:29:04|2.8952
08:29:06|2.8952
08:29:07|2.8952
08:29:09|2.89521
08:29:10|2.89532
08:29:11|2.89532
08:29:13|2.89532
08:29:13|2.89532
08:29:14|2.89445
08:29:15|2.89394
08:29:16|2.8947
08:29:18|2.8947
08:29:18|2.89381
08:29:20|2.89381
08:29:20|2.89371
08:29:22|2.894
08:29:23|2.89564
08:29:24|2.89564
08:29:25|2.89564
08:29:26|2.89582
08:29:27|2.89582
08:29:28|2.89582
08:29:29|2.89582
08:29:30|2.89571
08:29:32|2.89505
08:29:32|2.89505
08:29:34|2.89505
08:29:35|2.89486
08:29:36|2.89486
08:29:37|2.89486
08:29:38|2.89461
08:29:39|2.89461
08:29:40|2.89461
08:29:41|2.89461
08:29:42|2.89461
08:29:43|2.8945
08:29:44|2.8945
08:29:45|2.8945
08:29:46|2.8945
08:29:46|2.89425
08:29:47|2.89537
08:29:48|2.89537
08:29:50|2.89415
08:29:50|2.89415
08:29:52|2.89415
08:29:53|2.89415
08:29:54|2.89415
08:29:55|2.89459
08:29:56|2.89459
08:29:57|2.895
08:29:58|2.895
08:29:59|2.895
08:30:00|2.89519
08:30:01|2.89623
08:30:02|2.89623
08:30:03|2.89623
08:30:04|2.89638
08:30:05|2.89638
08:30:06|2.89638
08:30:07|2.89638
08:30:08|2.89638
08:30:09|2.89637
08:30:10|2.8968
08:30:11|2.89795
08:30:13|2.89765
08:30:14|2.89797
08:30:15|2.8988
08:30:15|2.8988
08:30:17|2.8988
08:30:17|2.899
08:30:19|2.899
08:30:20|2.89912
08:30:21|2.89912
08:30:22|2.89912
08:30:23|2.89912
08:30:24|2.89841
08:30:25|2.89841
08:30:26|2.89841
08:30:27|2.89841
08:30:28|2.89841
08:30:29|2.89853
08:30:30|2.89853
08:30:31|2.89856
08:30:32|2.89856
08:30:33|2.89856
08:30:34|2.89856
08:30:35|2.89856
08:30:36|2.899
08:30:37|2.899
08:30:38|2.899
08:30:39|2.89912
08:30:40|2.89912
08:30:41|2.89912
08:30:42|2.899
08:30:43|2.899
08:30:44|2.899
08:30:45|2.899
08:30:46|2.89887
08:30:47|2.89887
08:30:48|2.89887
08:30:49|2.89912
08:30:50|2.89973
08:30:51|2.89973
08:30:52|2.89973
08:30:53|2.8996
08:30:54|2.8996
08:30:55|2.8996
08:30:56|2.8996
08:30:57|2.8996
08:30:58|2.8994
08:30:59|2.8994
08:31:00|2.8994
08:31:02|2.8994
08:31:02|2.89837
08:31:03|2.89876
08:31:04|2.89876
08:31:05|2.89894
08:31:07|2.89894
08:31:08|2.89894
08:31:10|2.89855
08:31:11|2.89812
08:31:11|2.89812
08:31:14|2.89752
08:31:15|2.89752
08:31:16|2.89854
08:31:17|2.89833
08:31:17|2.89833
08:31:19|2.89833
08:31:21|2.89886
08:31:21|2.89886
08:31:22|2.89893
08:31:23|2.9
08:31:25|2.9
08:31:26|2.89908
08:31:27|2.89908
08:31:28|2.89908
08:31:29|2.89908
08:31:30|2.89908
08:31:31|2.89908
08:31:32|2.89908
08:31:33|2.89908
08:31:34|2.89908
08:31:35|2.89908
08:31:36|2.89908
08:31:37|2.89908
08:31:38|2.89947
08:31:39|2.89947
08:31:40|2.89976
08:31:41|2.89976
08:31:42|2.89976
08:31:43|2.89976
08:31:44|2.89976
08:31:45|2.89976
08:31:46|2.89978
08:31:47|2.89977
08:31:48|2.8998
08:31:49|2.8998
08:31:50|2.90045
08:31:51|2.90045
08:31:52|2.90178
08:31:53|2.90178
08:31:54|2.90178
08:31:55|2.90195
08:31:56|2.90195
08:31:57|2.90195
08:31:58|2.90195
08:31:59|2.90195
08:32:00|2.90195
08:32:01|2.90195
08:32:02|2.90195
08:32:03|2.90195
08:32:04|2.90195
08:32:05|2.90072
08:32:06|2.90072
08:32:07|2.90072
08:32:08|2.90072
08:32:09|2.90099
08:32:10|2.90118
08:32:12|2.90039
08:32:13|2.9012
08:32:13|2.90112
08:32:15|2.90112
08:32:16|2.90083
08:32:16|2.90084
08:32:18|2.90084
08:32:18|2.901
08:32:20|2.901
08:32:21|2.90106
08:32:22|2.90106
08:32:23|2.90069
08:32:24|2.90069
08:32:25|2.90069
08:32:26|2.90069
08:32:27|2.90069
08:32:28|2.90069
08:32:29|2.90069
08:32:30|2.90069
08:32:32|2.8991
08:32:32|2.89854
08:32:33|2.89854
08:32:34|2.89854
08:32:36|2.89854
08:32:36|2.89837
08:32:37|2.89837
08:32:38|2.89699
08:32:39|2.89699
08:32:40|2.89699
08:32:41|2.89699
08:32:42|2.89634
08:32:43|2.89548
08:32:45|2.89557
08:32:46|2.89557
08:32:47|2.89557
08:32:47|2.89557
08:32:49|2.895
08:32:49|2.89554
08:32:50|2.89554
08:32:51|2.89545
08:32:52|2.89533
08:32:53|2.89533
08:32:54|2.89545
08:32:55|2.89545
08:32:56|2.89489
08:32:57|2.89171
08:32:58|2.88876
08:33:00|2.8879
08:33:01|2.88758
08:33:02|2.88758
08:33:03|2.88665
08:33:04|2.88661
08:33:05|2.88718
08:33:06|2.88705
08:33:07|2.8864
08:33:08|2.88602
08:33:09|2.8864
08:33:10|2.8864
08:33:11|2.8864
08:33:12|2.88646
08:33:14|2.88687
08:33:14|2.88687
08:33:16|2.88767
08:33:17|2.88741
08:33:17|2.88731
08:33:19|2.887
08:33:20|2.887
08:33:21|2.887
08:33:21|2.887
08:33:23|2.88709
08:33:24|2.88709
08:33:24|2.8874
08:33:25|2.8874
08:33:27|2.8874
08:33:28|2.88746
08:33:30|2.88794
08:33:30|2.88794
08:33:32|2.88846
08:33:32|2.88748
08:33:34|2.88799
08:33:35|2.88855
08:33:36|2.88855
08:33:37|2.88922
08:33:37|2.88921
08:33:38|2.8888
08:33:39|2.8888
08:33:41|2.8888
08:33:42|2.8888
08:33:42|2.88931
08:33:43|2.89021
08:33:44|2.89055
08:33:46|2.89055
08:33:46|2.89055
08:33:47|2.88975
08:33:48|2.88976
08:33:50|2.88962
08:33:51|2.88962
08:33:52|2.88885
08:33:53|2.88885
08:33:53|2.88885
08:33:55|2.88922
08:33:55|2.88922
08:33:57|2.88957
08:33:58|2.88957
08:33:59|2.88957
08:34:00|2.88957
08:34:01|2.88947
08:34:02|2.88881
08:34:03|2.88861
08:34:04|2.88861
08:34:05|2.88861
08:34:06|2.88861
08:34:07|2.88861
08:34:08|2.888
08:34:09|2.88729
08:34:10|2.88729
08:34:11|2.88729
08:34:12|2.88824
08:34:13|2.88824
08:34:15|2.88824
08:34:15|2.88881
08:34:17|2.88881
08:34:18|2.88881
08:34:19|2.88938
08:34:20|2.88938
08:34:22|2.88984
08:34:22|2.89039
08:34:23|2.89039
08:34:24|2.89039
08:34:26|2.88926
08:34:26|2.88926
08:34:28|2.88952
08:34:28|2.88952
08:34:30|2.88925
08:34:31|2.88955
08:34:32|2.88955
08:34:33|2.89
08:34:34|2.88987
08:34:35|2.88986
08:34:36|2.88986
08:34:37|2.88986
08:34:38|2.88965
08:34:40|2.88965
08:34:40|2.88965
08:34:42|2.88866
08:34:43|2.88866
08:34:43|2.88866
08:34:45|2.88866
08:34:46|2.88866
08:34:47|2.88866
08:34:47|2.89
08:34:49|2.89
08:34:50|2.89
08:34:51|2.89
08:34:51|2.89
08:34:53|2.88998
08:34:54|2.88978
08:34:55|2.88978
08:34:56|2.88978
08:34:57|2.88961
08:34:59|2.88961
08:34:59|2.88963
08:35:00|2.88963
08:35:01|2.88924
08:35:02|2.88924
08:35:03|2.88932
08:35:04|2.88932
08:35:05|2.88911
08:35:07|2.88872
08:35:08|2.88872
08:35:08|2.88867
08:35:10|2.8886
08:35:11|2.88871
08:35:12|2.88872
08:35:13|2.88957
08:35:14|2.88957
08:35:15|2.88957
08:35:16|2.88957
08:35:18|2.88957
08:35:18|2.89117
08:35:19|2.89126
08:35:21|2.89126
08:35:22|2.89209
08:35:23|2.89241
08:35:24|2.89241
08:35:25|2.89241
08:35:26|2.89313
08:35:27|2.8936
08:35:28|2.8936
08:35:29|2.8936
08:35:29|2.89277
08:35:31|2.89337
08:35:32|2.89337
08:35:33|2.89337
08:35:34|2.89336
08:35:35|2.89336
08:35:36|2.8936
08:35:37|2.89312
08:35:38|2.89276
08:35:39|2.89195
08:35:39|2.89124
08:35:41|2.89069
08:35:42|2.89059
08:35:43|2.89059
08:35:44|2.89059
08:35:45|2.8914
08:35:46|2.8916
08:35:47|2.8916
08:35:48|2.89161
08:35:49|2.89121
08:35:51|2.89051
08:35:52|2.89021
08:35:52|2.89021
08:35:53|2.89079
08:35:55|2.89079
08:35:55|2.89079
08:35:57|2.89
08:35:57|2.8904
08:35:58|2.8904
08:35:59|2.88988
08:36:00|2.88988
08:36:02|2.88978
08:36:03|2.88978
08:36:04|2.88834
08:36:05|2.88834
08:36:05|2.88824
08:36:07|2.88825
08:36:07|2.88825
08:36:09|2.88825
08:36:09|2.8878
08:36:11|2.8878
08:36:11|2.8878
08:36:14|2.8878
08:36:15|2.88792
08:36:16|2.88792
08:36:17|2.88792
08:36:19|2.88846
08:36:21|2.88818
08:36:22|2.88818
08:36:22|2.88763
08:36:23|2.88763
08:36:24|2.8865
08:36:25|2.88601
08:36:26|2.8862
08:36:28|2.8862
08:36:28|2.88622
08:36:29|2.88625
08:36:30|2.88604
08:36:31|2.88607
08:36:32|2.8861
08:36:33|2.8861
08:36:34|2.88691
08:36:35|2.88691
08:36:36|2.88682
08:36:37|2.88682
08:36:38|2.88682
08:36:39|2.88682
08:36:41|2.88682
08:36:42|2.88682
08:36:43|2.88671
08:36:44|2.88635
08:36:44|2.88635
08:36:45|2.88635
08:36:47|2.88651
08:36:47|2.88639
08:36:48|2.88622
08:36:50|2.88622
08:36:50|2.88622
08:36:51|2.88615
08:36:52|2.88601
08:36:53|2.88603
08:36:54|2.88603
08:36:56|2.88652
08:36:57|2.88652
08:36:57|2.88652
08:36:59|2.8864
08:37:00|2.8864
08:37:00|2.8865
08:37:02|2.8865
08:37:02|2.8865
08:37:03|2.8865
08:37:04|2.88651
08:37:06|2.88651
08:37:06|2.88606
08:37:08|2.88625
08:37:08|2.88625
08:37:10|2.88625
08:37:11|2.88625
08:37:12|2.88625
08:37:13|2.88618
08:37:15|2.88581
08:37:16|2.88581
08:37:17|2.88581
08:37:18|2.88601
08:37:18|2.88601
08:37:20|2.88601
08:37:21|2.88601
08:37:21|2.88601
08:37:23|2.88601
08:37:24|2.88568
08:37:26|2.88568
08:37:27|2.88618
08:37:27|2.88619
08:37:29|2.88667
08:37:29|2.88697
08:37:31|2.88689
08:37:32|2.88689
08:37:32|2.88662
08:37:34|2.88662
08:37:34|2.88689
08:37:36|2.88689
08:37:37|2.88601
08:37:37|2.88601
08:37:39|2.88601
08:37:39|2.88601
08:37:41|2.88614
08:37:41|2.88614
08:37:43|2.8876
08:37:44|2.88726
08:37:44|2.88726
08:37:45|2.8875
08:37:47|2.8875
08:37:48|2.8875
08:37:49|2.8875
08:37:50|2.8875
08:37:51|2.8875
08:37:52|2.8875
08:37:53|2.8875
08:37:54|2.8875
08:37:55|2.8876
08:37:56|2.88785
08:37:57|2.88785
08:37:59|2.88767
08:37:59|2.88768
08:38:00|2.88802
08:38:01|2.888
08:38:02|2.888
08:38:03|2.888
08:38:04|2.888
08:38:05|2.888
08:38:06|2.888
08:38:07|2.88812
08:38:09|2.88823
08:38:09|2.889
08:38:10|2.889
08:38:11|2.8896
08:38:12|2.88988
08:38:13|2.89109
08:38:15|2.89109
08:38:16|2.89149
08:38:16|2.89149
08:38:18|2.89132
08:38:20|2.89132
08:38:21|2.89132
08:38:21|2.89132
08:38:22|2.89132
08:38:24|2.89132
08:38:25|2.89132
08:38:25|2.89101
08:38:26|2.89101
08:38:28|2.89101
08:38:29|2.89101
08:38:31|2.89101
08:38:31|2.8918
08:38:32|2.8918
08:38:34|2.8918
08:38:34|2.89149
08:38:36|2.891
08:38:37|2.8914
08:38:37|2.89205
08:38:38|2.89252
08:38:40|2.89252
08:38:40|2.89252
08:38:42|2.89252
08:38:43|2.89274
08:38:43|2.89274
08:38:45|2.89274
08:38:46|2.89205
08:38:47|2.89205
08:38:48|2.89205
08:38:49|2.89205
08:38:50|2.89227
08:38:51|2.89227
08:38:52|2.89227
08:38:53|2.89227
08:38:53|2.892
08:38:54|2.89201
08:38:56|2.89201
08:38:57|2.89201
08:38:58|2.89201
08:38:59|2.89201
08:39:00|2.89201
08:39:01|2.89108
08:39:01|2.89072
08:39:03|2.89029
08:39:03|2.88821
08:39:05|2.88821
08:39:06|2.88839
08:39:07|2.88839
08:39:08|2.88839
08:39:09|2.88839
08:39:10|2.88737
08:39:10|2.88828
08:39:12|2.88828
08:39:13|2.88828
08:39:13|2.88816
08:39:14|2.88816
08:39:17|2.88816
08:39:17|2.88816
08:39:19|2.88816
08:39:20|2.88816
08:39:21|2.88849
08:39:23|2.88878
08:39:23|2.88878
08:39:25|2.88878
08:39:26|2.88878
08:39:27|2.88864
08:39:28|2.88864
08:39:29|2.88864
08:39:30|2.88864
08:39:31|2.88937
08:39:32|2.88902
08:39:33|2.88878
08:39:34|2.88879
08:39:35|2.88879
08:39:36|2.88879
08:39:38|2.88879
08:39:38|2.88879
08:39:39|2.88879
08:39:40|2.88878
08:39:42|2.88878
08:39:43|2.88878
08:39:43|2.88878
08:39:45|2.88878
08:39:46|2.88878
08:39:46|2.88878
08:39:48|2.88878
08:39:49|2.89003
08:39:50|2.89003
08:39:51|2.89055
08:39:52|2.89055
08:39:53|2.89033
08:39:54|2.89103
08:39:54|2.89103
08:39:56|2.89173
08:39:57|2.89173
08:39:58|2.89173
08:39:59|2.89266
08:40:00|2.89216
08:40:01|2.89217
08:40:02|2.89345
08:40:03|2.89345
08:40:03|2.89335
08:40:05|2.89316
08:40:06|2.89316
08:40:06|2.8926
08:40:08|2.89193
08:40:08|2.89246
08:40:10|2.89245
08:40:10|2.89437
08:40:13|2.89446
08:40:13|2.89446
08:40:14|2.89427
08:40:15|2.89427
08:40:17|2.89427
08:40:17|2.89446
08:40:18|2.89447
08:40:20|2.89477
08:40:21|2.8948
08:40:22|2.89477
08:40:23|2.89475
08:40:24|2.89475
08:40:25|2.89475
08:40:26|2.89475
08:40:27|2.89475
08:40:28|2.89475
08:40:29|2.89475
08:40:30|2.89466
08:40:32|2.89466
08:40:33|2.89456
08:40:34|2.89452
08:40:34|2.89452
08:40:35|2.89452
08:40:37|2.894
08:40:37|2.89398
08:40:38|2.89398
08:40:40|2.89398
08:40:40|2.89398
08:40:42|2.89398
08:40:43|2.89281
08:40:44|2.89281
08:40:45|2.89306
08:40:46|2.89306
08:40:47|2.89398
08:40:48|2.89466
08:40:49|2.89466
08:40:50|2.89466
08:40:51|2.89466
08:40:52|2.89465
08:40:53|2.89465
08:40:54|2.89465
08:40:55|2.89344
08:40:56|2.89401
08:40:57|2.89401
08:40:59|2.89401
08:41:00|2.89399
08:41:01|2.894
08:41:01|2.894
08:41:02|2.894
08:41:04|2.894
08:41:05|2.894
08:41:06|2.894
08:41:07|2.89362
08:41:08|2.89422
08:41:09|2.89442
08:41:10|2.89442
08:41:11|2.89428
08:41:11|2.89428
08:41:13|2.89428
08:41:14|2.89444
08:41:15|2.89444
08:41:16|2.89445
08:41:17|2.89445
08:41:18|2.8948
08:41:20|2.8948
08:41:20|2.89621
08:41:22|2.89621
08:41:23|2.89621
08:41:23|2.89621
08:41:25|2.89621
08:41:25|2.89621
08:41:27|2.89621
08:41:28|2.89621
08:41:29|2.89621
08:41:29|2.89621
08:41:31|2.89653
08:41:32|2.89653
08:41:33|2.89653
08:41:34|2.89653
08:41:35|2.89653
08:41:36|2.89653
08:41:37|2.89653
08:41:38|2.89653
08:41:39|2.89653
08:41:40|2.89653
08:41:41|2.8966
08:41:42|2.89558
08:41:43|2.89558
08:41:44|2.89558
08:41:45|2.89598
08:41:46|2.89598
08:41:48|2.89598
08:41:48|2.89598
08:41:49|2.8965
08:41:50|2.8965
08:41:51|2.89705
08:41:52|2.89705
08:41:53|2.89705
08:41:54|2.89705
08:41:56|2.8977
08:41:56|2.8977
08:41:57|2.89892
08:41:58|2.89904
08:41:59|2.89904
08:42:01|2.89904
08:42:01|2.89904
08:42:02|2.89904
08:42:04|2.89915
08:42:04|2.89915
08:42:05|2.89922
08:42:06|2.89922
08:42:07|2.89922
08:42:09|2.8982
08:42:09|2.89773
08:42:10|2.89782
08:42:11|2.89782
08:42:12|2.89782
08:42:13|2.89824
08:42:15|2.89867
08:42:15|2.89934
08:42:16|2.89932
08:42:18|2.89932
08:42:19|2.89932
08:42:21|2.89932
08:42:22|2.89903
08:42:24|2.89903
08:42:25|2.89903
08:42:26|2.89903
08:42:27|2.89903
08:42:28|2.89903
08:42:29|2.89903
08:42:30|2.89798
08:42:31|2.89798
08:42:32|2.89798
08:42:33|2.89798
08:42:34|2.89814
08:42:35|2.89734
08:42:36|2.89734
08:42:37|2.89734
08:42:38|2.89734
08:42:39|2.89756
08:42:40|2.89836
08:42:42|2.89847
08:42:43|2.8982
08:42:44|2.8976
08:42:45|2.89846
08:42:46|2.89851
08:42:47|2.89851
08:42:48|2.89851
08:42:49|2.89851
08:42:51|2.89851
08:42:52|2.89851
08:42:53|2.89851
08:42:54|2.89851
08:42:55|2.89851
08:42:56|2.89851
08:42:57|2.89851
08:42:58|2.89851
08:42:59|2.89851
08:43:00|2.89835
08:43:01|2.89811
08:43:02|2.89803
08:43:03|2.89789
08:43:04|2.89789
08:43:05|2.89849
08:43:06|2.89849
08:43:07|2.89774
08:43:08|2.89827
08:43:09|2.89827
08:43:10|2.89827
08:43:11|2.89827
08:43:12|2.89808
08:43:13|2.89808
08:43:14|2.89808
08:43:15|2.89808
08:43:16|2.89808
08:43:17|2.89844
08:43:18|2.89844
08:43:19|2.89853
08:43:21|2.8992
08:43:22|2.89837
08:43:22|2.89912
08:43:24|2.89903
08:43:26|2.89903
08:43:26|2.8992
08:43:28|2.8992
08:43:28|2.89908
08:43:29|2.89908
08:43:30|2.89908
08:43:31|2.89854
08:43:32|2.8982
08:43:34|2.8982
08:43:34|2.8982
08:43:35|2.898
08:43:36|2.898
08:43:38|2.89843
08:43:38|2.89843
08:43:40|2.89884
08:43:40|2.89885
08:43:42|2.89885
08:43:43|2.89885
08:43:44|2.89899
08:43:45|2.89899
08:43:46|2.89899
08:43:47|2.89889
08:43:48|2.89889
08:43:49|2.89889
08:43:51|2.89889
08:43:52|2.89889
08:43:52|2.89889
08:43:53|2.89958
08:43:54|2.89958
08:43:55|2.89958
08:43:57|2.89958
08:43:57|2.89958
08:43:58|2.89963
08:43:59|2.8988
08:44:00|2.8988
08:44:02|2.8988
08:44:03|2.89895
08:44:03|2.8988
08:44:04|2.89808
08:44:06|2.898
08:44:06|2.89705
08:44:08|2.89705
08:44:09|2.89705
08:44:09|2.89705
08:44:10|2.89705
08:44:12|2.89705
08:44:12|2.89705
08:44:14|2.89705
08:44:14|2.89705
08:44:15|2.89705
08:44:17|2.89705
08:44:18|2.89705
08:44:19|2.89705
08:44:20|2.89705
08:44:20|2.89943
08:44:22|2.89941
08:44:23|2.89941
08:44:25|2.89941
08:44:25|2.89942
08:44:27|2.8994
08:44:28|2.89921
08:44:29|2.899
08:44:31|2.898
08:44:32|2.898
08:44:33|2.898
08:44:34|2.89789
08:44:35|2.89884
08:44:36|2.89857
08:44:37|2.89836
08:44:38|2.89737
08:44:39|2.89737
08:44:40|2.89737
08:44:42|2.89737
08:44:43|2.89737
08:44:44|2.89737
08:44:45|2.89892
08:44:46|2.8988
08:44:47|2.89862
08:44:48|2.8978
08:44:48|2.8978
08:44:50|2.8978
08:44:51|2.89787
08:44:51|2.89787
08:44:53|2.8984
08:44:54|2.8984
08:44:55|2.898
08:44:56|2.898
08:44:57|2.898
08:44:58|2.898
08:44:59|2.89786
08:45:00|2.89786
08:45:01|2.89786
08:45:02|2.89786
08:45:03|2.89786
08:45:05|2.89786
08:45:05|2.89767
08:45:07|2.89767
08:45:07|2.89767
08:45:08|2.89681
08:45:09|2.89714
08:45:10|2.89714
08:45:11|2.89837
08:45:12|2.89859
08:45:14|2.89859
08:45:14|2.89947
08:45:15|2.89947
08:45:16|2.89947
08:45:17|2.89957
08:45:18|2.89959
08:45:19|2.90073
08:45:20|2.90073
08:45:22|2.90073
08:45:23|2.90097
08:45:25|2.9014
08:45:25|2.9014
08:45:27|2.90181
08:45:28|2.90222
08:45:29|2.90222
08:45:31|2.90161
08:45:31|2.90161
08:45:33|2.90161
08:45:33|2.90161
08:45:35|2.90223
08:45:36|2.90201
08:45:36|2.90237
08:45:38|2.90237
08:45:39|2.90237
08:45:39|2.90216
08:45:40|2.90216
08:45:42|2.9018
08:45:42|2.9022
08:45:43|2.90239
08:45:44|2.90239
08:45:45|2.9018
08:45:46|2.90215
08:45:48|2.90215
08:45:48|2.90215
08:45:50|2.90215
08:45:51|2.90193
08:45:52|2.9018
08:45:52|2.90193
08:45:54|2.90104
08:45:54|2.90154
08:45:56|2.9016
08:45:58|2.9016
08:45:58|2.9016
08:45:59|2.90096
08:46:00|2.90096
08:46:02|2.90096
08:46:02|2.90146
08:46:03|2.90146
08:46:04|2.90146
08:46:06|2.90113
08:46:06|2.90113
08:46:07|2.90049
08:46:09|2.90067
08:46:10|2.90067
08:46:11|2.9009
08:46:11|2.90088
08:46:12|2.90043
08:46:14|2.90043
08:46:15|2.90139
08:46:15|2.90139
08:46:16|2.901
08:46:17|2.901
08:46:18|2.9014
08:46:20|2.9014
08:46:20|2.9014
08:46:21|2.9014
08:46:23|2.9014
08:46:25|2.90222
08:46:26|2.90222
08:46:27|2.90222
08:46:28|2.90222
08:46:28|2.90222
08:46:31|2.90214
08:46:32|2.90214
08:46:32|2.9035
08:46:34|2.90479
08:46:34|2.9046
08:46:35|2.90456
08:46:37|2.904
08:46:38|2.904
08:46:39|2.904
08:46:39|2.904
08:46:41|2.90366
08:46:42|2.90366
08:46:42|2.90366
08:46:43|2.90325
08:46:44|2.90325
08:46:46|2.90325
08:46:46|2.90349
08:46:47|2.90384
08:46:48|2.90384
08:46:50|2.90384
08:46:50|2.90384
08:46:51|2.90384
08:46:52|2.904
08:46:54|2.904
08:46:54|2.9051
08:46:56|2.9051
08:46:56|2.90382
08:46:58|2.90383
08:46:59|2.90383
08:46:59|2.90383
08:47:00|2.90383
08:47:01|2.90408
08:47:02|2.90408
08:47:04|2.90408
08:47:04|2.90408
08:47:05|2.904
08:47:06|2.90381
08:47:08|2.90261
08:47:08|2.90261
08:47:09|2.90261
08:47:11|2.90125
08:47:12|2.9013
08:47:13|2.9013
08:47:13|2.9013
08:47:15|2.9013
08:47:15|2.9013
08:47:16|2.9002
08:47:18|2.9002
08:47:18|2.90106
08:47:19|2.90106
08:47:20|2.90105
08:47:21|2.90105
08:47:23|2.90105
08:47:24|2.90086
08:47:25|2.90086
08:47:26|2.90086
08:47:27|2.90084
08:47:28|2.90084
08:47:29|2.90086
08:47:30|2.90085
08:47:32|2.90062
08:47:32|2.90024
08:47:34|2.90024
08:47:35|2.90024
08:47:35|2.899
08:47:37|2.89823
08:47:38|2.89813
08:47:39|2.89798
08:47:40|2.8973
08:47:41|2.89651
08:47:42|2.89669
08:47:43|2.89719
08:47:44|2.89693
08:47:45|2.8973
08:47:46|2.8973
08:47:47|2.8973
08:47:48|2.89684
08:47:49|2.89652
08:47:50|2.89651
08:47:51|2.89651
08:47:52|2.89653
08:47:53|2.8965
08:47:54|2.89653
08:47:55|2.89653
08:47:56|2.89653
08:47:57|2.8972
08:47:58|2.89702
08:47:59|2.89702
08:48:00|2.8964
08:48:01|2.895
08:48:02|2.89433
08:48:03|2.89433
08:48:04|2.89349
08:48:05|2.89247
08:48:06|2.8938
08:48:07|2.89385
08:48:08|2.89385
08:48:09|2.89385
08:48:10|2.89377
08:48:11|2.89377
08:48:12|2.89368
08:48:13|2.89368
08:48:14|2.89368
08:48:15|2.89419
08:48:16|2.89451
08:48:17|2.89451
08:48:18|2.89451
08:48:19|2.89515
08:48:20|2.8942
08:48:21|2.89395
08:48:22|2.8933
08:48:23|2.8933
08:48:24|2.8933
08:48:26|2.89364
08:48:27|2.89359
08:48:28|2.89359
08:48:29|2.89359
08:48:30|2.89359
08:48:32|2.89226
08:48:33|2.89107
08:48:33|2.89053
08:48:35|2.89044
08:48:36|2.89
08:48:37|2.8897
08:48:38|2.88941
08:48:39|2.88941
08:48:40|2.88941
08:48:40|2.88941
08:48:42|2.88941
08:48:43|2.88941
08:48:44|2.88941
08:48:44|2.88941
08:48:46|2.8897
08:48:47|2.88969
08:48:47|2.89001
08:48:49|2.8901
08:48:50|2.8901
08:48:51|2.8901
08:48:52|2.8901
08:48:53|2.8901
08:48:54|2.8901
08:48:54|2.8901
08:48:56|2.89018
08:48:56|2.89103
08:48:58|2.89081
08:48:59|2.89065
08:49:00|2.89065
08:49:01|2.89065
08:49:02|2.89206
08:49:03|2.89277
08:49:04|2.89277
08:49:05|2.89328
08:49:06|2.89358
08:49:07|2.89358
08:49:08|2.89358
08:49:09|2.89358
08:49:10|2.89258
08:49:11|2.89219
08:49:12|2.89219
08:49:13|2.89137
08:49:15|2.8913
08:49:15|2.8917
08:49:16|2.8917
08:49:18|2.8917
08:49:18|2.8917
08:49:20|2.8917
08:49:20|2.8917
08:49:22|2.8917
08:49:23|2.8917
08:49:24|2.8917
08:49:25|2.8917
08:49:26|2.8924
08:49:27|2.8924
08:49:29|2.8924
08:49:30|2.89261
08:49:31|2.89261
08:49:32|2.89261
08:49:33|2.89261
08:49:34|2.8924
08:49:35|2.89278
08:49:37|2.89358
08:49:38|2.89358
08:49:38|2.89358
08:49:39|2.89422
08:49:40|2.89472
08:49:41|2.89472
08:49:43|2.8954
08:49:43|2.8954
08:49:45|2.89582
08:49:46|2.89582
08:49:47|2.89582
08:49:48|2.89552
08:49:49|2.89552
08:49:50|2.8947
08:49:51|2.8947
08:49:52|2.8947
08:49:54|2.8947
08:49:55|2.89299
08:49:56|2.89299
08:49:56|2.89299
08:49:58|2.89345
08:49:58|2.89345
08:49:59|2.89345
08:50:00|2.89345
08:50:01|2.8947
08:50:02|2.8947
08:50:03|2.8947
08:50:05|2.89519
08:50:05|2.89519
08:50:06|2.89519
08:50:07|2.89519
08:50:08|2.89519
08:50:09|2.8954
08:50:10|2.89241
08:50:11|2.89241
08:50:12|2.89207
08:50:13|2.8925
08:50:14|2.893
08:50:15|2.893
08:50:17|2.89299
08:50:17|2.89299
08:50:18|2.89299
08:50:19|2.89299
08:50:20|2.89299
08:50:21|2.89299
08:50:22|2.89305
08:50:24|2.89304
08:50:24|2.89304
08:50:26|2.89165
08:50:28|2.89118
08:50:28|2.89118
08:50:29|2.89135
08:50:30|2.89135
08:50:31|2.89135
08:50:32|2.89193
08:50:33|2.89193
08:50:35|2.89251
08:50:36|2.89251
08:50:37|2.89193
08:50:37|2.89193
08:50:39|2.89193
08:50:39|2.8942
08:50:41|2.8942
08:50:42|2.89344
08:50:43|2.89344
08:50:43|2.89478
08:50:45|2.89541
08:50:46|2.89541
08:50:47|2.89761
08:50:48|2.89761
08:50:49|2.89761
08:50:50|2.89761
08:50:51|2.8975
08:50:52|2.8975
08:50:53|2.8975
08:50:54|2.8975
08:50:55|2.89641
08:50:56|2.89641
08:50:57|2.89672
08:50:58|2.89672
08:50:59|2.89672
08:51:00|2.89672
08:51:01|2.89662
08:51:03|2.89662
08:51:04|2.89662
08:51:05|2.89662
08:51:05|2.89662
08:51:07|2.89662
08:51:08|2.89676
08:51:09|2.89656
08:51:09|2.89656
08:51:11|2.89649
08:51:12|2.89649
08:51:13|2.89649
08:51:14|2.89649
08:51:14|2.89649
08:51:16|2.89591
08:51:17|2.89624
08:51:18|2.89624
08:51:18|2.89689
08:51:20|2.89773
08:51:21|2.89773
08:51:22|2.89773
08:51:23|2.89656
08:51:24|2.89656
08:51:25|2.89656
08:51:26|2.89618
08:51:26|2.89557
08:51:27|2.89331
08:51:28|2.89331
08:51:31|2.89331
08:51:32|2.89331
08:51:33|2.89331
08:51:33|2.89331
08:51:35|2.89331
08:51:36|2.89319
08:51:37|2.89403
08:51:38|2.89403
08:51:39|2.89487
08:51:40|2.89501
08:51:41|2.89501
08:51:42|2.89476
08:51:43|2.89476
08:51:45|2.89476
08:51:46|2.89476
08:51:46|2.89621
08:51:47|2.89621
08:51:48|2.89621
08:51:50|2.89621
08:51:51|2.89621
08:51:52|2.89621
08:51:53|2.89703
08:51:54|2.89703
08:51:55|2.8966
08:51:56|2.8966
08:51:57|2.8966
08:51:58|2.8966
08:51:59|2.8966
08:52:00|2.8966
08:52:01|2.89685
08:52:02|2.89685
08:52:03|2.89685
08:52:04|2.89613
08:52:05|2.8961
08:52:06|2.8961
08:52:07|2.8961
08:52:08|2.8961
08:52:09|2.8961
08:52:10|2.89605
08:52:11|2.89605
08:52:12|2.89605
08:52:13|2.89605
08:52:14|2.89389
08:52:15|2.89389
08:52:16|2.89389
08:52:17|2.89519
08:52:18|2.89536
08:52:19|2.89685
08:52:20|2.89685
08:52:21|2.89806
08:52:22|2.89748
08:52:23|2.89719
08:52:24|2.89719
08:52:25|2.89719
08:52:27|2.8965
08:52:27|2.8965
08:52:29|2.89679
08:52:30|2.89679
08:52:32|2.89728
08:52:32|2.89728
08:52:34|2.89724
08:52:35|2.89724
08:52:36|2.89724
08:52:37|2.89698
08:52:38|2.89714
08:52:39|2.89714
08:52:40|2.89714
08:52:41|2.89714
08:52:42|2.89714
08:52:43|2.89714
08:52:44|2.89714
08:52:45|2.89714
08:52:46|2.89714
08:52:47|2.89714
08:52:49|2.89714
08:52:50|2.89714
08:52:51|2.89714
08:52:52|2.89714
08:52:52|2.89714
08:52:54|2.89714
08:52:55|2.89951
08:52:55|2.89951
08:52:57|2.89791
08:52:58|2.89791
08:52:59|2.89714
08:53:00|2.89689
08:53:01|2.89679
08:53:01|2.8976
08:53:03|2.8976
08:53:04|2.8976
08:53:04|2.8976
08:53:06|2.8976
08:53:07|2.8976
08:53:08|2.8976
08:53:09|2.89756
08:53:10|2.89756
08:53:11|2.89756
08:53:12|2.89773
08:53:13|2.89737
08:53:13|2.89737
08:53:15|2.89737
08:53:15|2.89737
08:53:17|2.89737
08:53:18|2.89737
08:53:19|2.89737
08:53:20|2.89737
08:53:21|2.89737
08:53:22|2.89799
08:53:23|2.89799
08:53:24|2.89799
08:53:25|2.89799
08:53:26|2.89799
08:53:27|2.89799
08:53:28|2.89678
08:53:30|2.89678
08:53:31|2.89713
08:53:32|2.8975
08:53:33|2.8975
08:53:34|2.8975
08:53:35|2.89798
08:53:36|2.89798
08:53:37|2.89798
08:53:38|2.89798
08:53:40|2.89798
08:53:41|2.89798
08:53:42|2.89645
08:53:42|2.8959
08:53:43|2.8959
08:53:44|2.8959
08:53:46|2.8959
08:53:47|2.8959
08:53:47|2.8959
08:53:49|2.8952
08:53:50|2.8952
08:53:50|2.8946
08:53:52|2.8948
08:53:52|2.8948
08:53:54|2.89446
08:53:55|2.89446
08:53:56|2.89446
08:53:57|2.89411
08:53:58|2.89411
08:53:59|2.89422
08:54:00|2.89422
08:54:01|2.89422
08:54:02|2.89422
08:54:03|2.89422
08:54:04|2.89422
08:54:05|2.89499
08:54:06|2.89499
08:54:07|2.89499
08:54:08|2.89499
08:54:09|2.89556
08:54:10|2.896
08:54:11|2.8948
08:54:12|2.8948
08:54:13|2.8947
08:54:14|2.89499
08:54:15|2.89499
08:54:16|2.89499
08:54:17|2.89522
08:54:18|2.8957
08:54:19|2.8957
08:54:20|2.8957
08:54:21|2.8957
08:54:22|2.8957
08:54:23|2.89635
08:54:24|2.89635
08:54:25|2.89635
08:54:26|2.89606
08:54:27|2.89606
08:54:28|2.89606
08:54:29|2.89606
08:54:31|2.89606
08:54:31|2.89614
08:54:32|2.89614
08:54:34|2.89613
08:54:35|2.89613
08:54:36|2.89548
08:54:36|2.89545
08:54:37|2.89545
08:54:39|2.89545
08:54:41|2.89545
08:54:42|2.89545
08:54:43|2.89545
08:54:43|2.89545
08:54:45|2.89545
08:54:45|2.89545
08:54:47|2.89545
08:54:47|2.89537
08:54:49|2.89537
08:54:50|2.89537
08:54:50|2.89537
08:54:51|2.89512
08:54:53|2.89512
08:54:53|2.89512
08:54:55|2.89547
08:54:55|2.89547
08:54:57|2.89547
08:54:59|2.89547
08:54:59|2.89547
08:55:01|2.89547
08:55:01|2.89554
08:55:02|2.89554
08:55:04|2.89554
08:55:04|2.89554
08:55:05|2.89554
08:55:06|2.89426
08:55:08|2.89585
08:55:08|2.8948
08:55:09|2.8948
08:55:11|2.8926
08:55:11|2.8926
08:55:12|2.8926
08:55:13|2.8926
08:55:14|2.89254
08:55:15|2.89254
08:55:16|2.89279
08:55:17|2.89348
08:55:18|2.89096
08:55:19|2.89095
08:55:20|2.89215
08:55:21|2.8924
08:55:22|2.8924
08:55:23|2.89231
08:55:27|2.89177
08:55:28|2.89146
08:55:29|2.89218
08:55:30|2.89218
08:55:32|2.89279
08:55:33|2.89139
08:55:34|2.89139
08:55:35|2.8924
08:55:36|2.8924
08:55:37|2.89159
08:55:39|2.89159
08:55:40|2.89119
08:55:41|2.89087
08:55:42|2.89087
08:55:43|2.89251
08:55:44|2.89251
08:55:44|2.89251
08:55:46|2.89251
08:55:47|2.893
08:55:48|2.893
08:55:50|2.893
08:55:51|2.893
08:55:51|2.8932
08:55:53|2.89459
08:55:53|2.89382
08:55:54|2.89382
08:55:57|2.89382
08:55:58|2.89382
08:55:58|2.89382
08:55:59|2.894
08:56:00|2.89413
08:56:02|2.89338
08:56:02|2.89338
08:56:04|2.89386
08:56:05|2.8948
08:56:06|2.8948
08:56:06|2.8948
08:56:07|2.8944
08:56:08|2.89261
08:56:10|2.89261
08:56:10|2.89261
08:56:11|2.89261
08:56:12|2.89261
08:56:14|2.89261
08:56:14|2.89246
08:56:15|2.89259
08:56:17|2.8924
08:56:17|2.8924
08:56:18|2.8924
08:56:19|2.8924
08:56:20|2.8924
08:56:22|2.89276
08:56:22|2.89276
08:56:23|2.89276
08:56:24|2.89276
08:56:25|2.89275
08:56:26|2.89184
08:56:27|2.8919
08:56:29|2.8919
08:56:29|2.8919
08:56:31|2.8919
08:56:32|2.89179
08:56:34|2.89367
08:56:35|2.89367
08:56:36|2.89367
08:56:37|2.89367
08:56:37|2.89232
08:56:38|2.89232
08:56:40|2.89232
08:56:40|2.89232
08:56:41|2.89234
08:56:43|2.89234
08:56:43|2.89239
08:56:45|2.89239
08:56:46|2.89225
08:56:47|2.89225
08:56:48|2.89225
08:56:49|2.89094
08:56:51|2.89094
08:56:51|2.89094
08:56:52|2.89094
08:56:53|2.89094
08:56:54|2.89001
08:56:56|2.89001
08:56:56|2.89001
08:56:57|2.89001
08:56:58|2.89055
08:57:00|2.89055
08:57:00|2.89055
08:57:01|2.8898
08:57:02|2.8898
08:57:03|2.8898
08:57:04|2.8898
08:57:06|2.88978
08:57:07|2.88978
08:57:07|2.88978
08:57:09|2.88978
08:57:09|2.88978
08:57:10|2.88978
08:57:12|2.88978
08:57:12|2.88961
08:57:13|2.89024
08:57:14|2.89024
08:57:15|2.89024
08:57:17|2.89024
08:57:18|2.89024
08:57:18|2.89024
08:57:19|2.8909
08:57:20|2.89
08:57:21|2.8912
08:57:22|2.89133
08:57:23|2.89133
08:57:24|2.89133
08:57:25|2.89133
08:57:26|2.89201
08:57:27|2.89201
08:57:29|2.89201
08:57:29|2.89201
08:57:30|2.89187
08:57:32|2.89187
08:57:34|2.89111
08:57:35|2.89111
08:57:35|2.89136
08:57:37|2.89119
08:57:38|2.89153
08:57:39|2.8918
08:57:40|2.89186
08:57:41|2.89186
08:57:42|2.89186
08:57:43|2.89205
08:57:45|2.89261
08:57:46|2.89261
08:57:47|2.89308
08:57:47|2.89308
08:57:49|2.89308
08:57:50|2.89308
08:57:51|2.89308
08:57:52|2.89308
08:57:53|2.89308
08:57:55|2.89261
08:57:56|2.89262
08:57:56|2.89262
08:57:57|2.89262
08:57:59|2.89262
08:58:00|2.89038
08:58:00|2.89097
08:58:01|2.89115
08:58:03|2.89115
08:58:03|2.89115
08:58:06|2.89115
08:58:06|2.89266
08:58:07|2.89266
08:58:08|2.89266
08:58:10|2.89266
08:58:10|2.89266
08:58:12|2.89266
08:58:12|2.8924
08:58:14|2.8924
08:58:14|2.8924
08:58:15|2.8924
08:58:16|2.8924
08:58:18|2.8924
08:58:18|2.8928
08:58:19|2.8928
08:58:20|2.8928
08:58:21|2.8928
08:58:23|2.8928
08:58:23|2.8928
08:58:25|2.8928
08:58:25|2.8928
08:58:27|2.8928
08:58:27|2.8928
08:58:29|2.8928
08:58:29|2.8928
08:58:30|2.8928
08:58:31|2.8928
08:58:34|2.8928
08:58:35|2.8928
08:58:36|2.8928
08:58:36|2.89205
08:58:37|2.892
08:58:39|2.89133
08:58:40|2.89133
08:58:42|2.89133
08:58:42|2.89101
08:58:43|2.89101
08:58:44|2.89101
08:58:46|2.89101
08:58:47|2.89101
08:58:47|2.89101
08:58:49|2.89101
08:58:50|2.89101
08:58:51|2.8916
08:58:52|2.8916
08:58:53|2.8916
08:58:54|2.8916
08:58:54|2.8916
08:58:56|2.8916
08:58:58|2.89341
08:58:58|2.89341
08:59:00|2.89259
08:59:00|2.89259
08:59:02|2.89259
08:59:02|2.89259
08:59:03|2.89259
08:59:04|2.89259
08:59:06|2.89259
08:59:06|2.89213
08:59:07|2.89087
08:59:08|2.89087
08:59:10|2.89087
08:59:11|2.8914
08:59:11|2.8914
08:59:13|2.89196
08:59:13|2.89196
08:59:15|2.89196
08:59:16|2.89196
08:59:16|2.89196
08:59:17|2.89196
08:59:19|2.89196
08:59:19|2.89196
08:59:20|2.89243
08:59:22|2.89243
08:59:23|2.89243
08:59:23|2.89243
08:59:24|2.89243
08:59:25|2.89243
08:59:26|2.89243
08:59:27|2.89243
08:59:28|2.89243
08:59:29|2.89243
08:59:30|2.89243
08:59:31|2.89243
08:59:32|2.89243
08:59:33|2.89243
08:59:35|2.89243
08:59:36|2.89243
08:59:38|2.89264
08:59:39|2.89264
08:59:40|2.89264
08:59:41|2.89264
08:59:42|2.89264
08:59:43|2.89265
08:59:45|2.89265
08:59:45|2.89265
08:59:46|2.89265
08:59:48|2.89265
08:59:49|2.89264
08:59:50|2.89174
08:59:51|2.89174
08:59:52|2.89174
08:59:53|2.89174
08:59:53|2.89112
08:59:55|2.89112
08:59:56|2.89112
08:59:57|2.89113
08:59:58|2.89113
08:59:59|2.89113
09:00:00|2.89117
09:00:01|2.89117
09:00:02|2.89061
09:00:03|2.89061
09:00:04|2.89061
09:00:05|2.89061
09:00:06|2.89132
09:00:07|2.89132
09:00:08|2.89132
09:00:09|2.89132
09:00:10|2.89101
09:00:11|2.89101
09:00:12|2.89101
09:00:13|2.89076
09:00:14|2.89076
09:00:15|2.88958
09:00:16|2.8893
09:00:18|2.8893
09:00:18|2.8893
09:00:19|2.8893
09:00:20|2.8893
09:00:22|2.8893
09:00:22|2.8893
09:00:23|2.89136
09:00:24|2.89136
09:00:25|2.89136
09:00:26|2.89113
09:00:27|2.89017
09:00:28|2.89017
09:00:29|2.8898
09:00:30|2.8898
09:00:31|2.88958
09:00:32|2.89019
09:00:34|2.89019
09:00:34|2.89019
09:00:35|2.89019
09:00:36|2.89019
09:00:37|2.89019
09:00:38|2.89018
09:00:40|2.89018
09:00:40|2.89018
09:00:42|2.89149
09:00:43|2.8915
09:00:43|2.8915
09:00:45|2.8915
09:00:46|2.89141
09:00:46|2.89291
09:00:48|2.89424
09:00:49|2.89424
09:00:51|2.89401
09:00:52|2.89419
09:00:52|2.89419
09:00:53|2.89419
09:00:55|2.894
09:00:55|2.89424
09:00:56|2.89443
09:00:58|2.89443
09:00:58|2.89443
09:00:59|2.89443
09:01:00|2.89443
09:01:01|2.89378
09:01:02|2.89378
09:01:03|2.89378
09:01:04|2.8948
09:01:05|2.89501
09:01:06|2.89501
09:01:07|2.89438
09:01:08|2.89422
09:01:09|2.89422
09:01:10|2.89422
09:01:12|2.89425
09:01:12|2.8957
09:01:13|2.8957
09:01:14|2.8957
09:01:15|2.89585
09:01:16|2.89639
09:01:17|2.89639
09:01:19|2.89639
09:01:19|2.89639
09:01:21|2.89639
09:01:21|2.89708
09:01:23|2.89708
09:01:23|2.89708
09:01:24|2.89708
09:01:25|2.89708
09:01:26|2.89708
09:01:27|2.89708
09:01:28|2.897
09:01:29|2.897
09:01:30|2.897
09:01:32|2.89631
09:01:32|2.89631
09:01:33|2.89583
09:01:35|2.89583
09:01:36|2.89583
09:01:37|2.89583
09:01:38|2.89604
09:01:40|2.89604
09:01:41|2.8968
09:01:42|2.89655
09:01:43|2.89655
09:01:44|2.89655
09:01:46|2.89665
09:01:47|2.89665
09:01:48|2.89665
09:01:49|2.89656
09:01:49|2.89656
09:01:51|2.89625
09:01:52|2.89625
09:01:52|2.89625
09:01:53|2.89631
09:01:55|2.89631
09:01:57|2.89727
09:01:57|2.8976
09:01:58|2.8976
09:02:00|2.8976
09:02:00|2.8976
09:02:01|2.89791
09:02:03|2.8978
09:02:03|2.8978
09:02:04|2.8978
09:02:05|2.8978
09:02:06|2.89799
09:02:08|2.89955
09:02:08|2.89955
09:02:10|2.89955
09:02:11|2.89839
09:02:11|2.89839
09:02:14|2.8986
09:02:15|2.89904
09:02:16|2.89904
09:02:17|2.89904
09:02:17|2.89975
09:02:18|2.89975
09:02:20|2.89975
09:02:20|2.89975
09:02:21|2.89975
09:02:22|2.89975
09:02:23|2.89975
09:02:24|2.89975
09:02:26|2.89975
09:02:26|2.89975
09:02:27|2.89975
09:02:28|2.89975
09:02:29|2.89955
09:02:31|2.89955
09:02:31|2.89958
09:02:33|2.89958
09:02:34|2.89958
09:02:34|2.89958
09:02:36|2.89958
09:02:38|2.89958
09:02:39|2.9015
09:02:40|2.90128
09:02:41|2.90074
09:02:42|2.8998
09:02:43|2.8992
09:02:43|2.8992
09:02:44|2.8992
09:02:46|2.89926
09:02:47|2.89926
09:02:48|2.89863
09:02:49|2.89863
09:02:50|2.89863
09:02:51|2.89863
09:02:52|2.8991
09:02:53|2.8991
09:02:54|2.89928
09:02:55|2.89928
09:02:56|2.89928
09:02:57|2.89921
09:02:58|2.89921
09:02:59|2.89945
09:02:59|2.89945
09:03:00|2.90021
09:03:02|2.90021
09:03:03|2.90021
09:03:04|2.89953
09:03:06|2.8984
09:03:06|2.8986
09:03:07|2.89851
09:03:09|2.89851
09:03:09|2.89901
09:03:10|2.89901
09:03:12|2.89901
09:03:12|2.89901
09:03:13|2.89901
09:03:14|2.89901
09:03:15|2.8988
09:03:16|2.8988
09:03:18|2.8988
09:03:18|2.8992
09:03:19|2.8991
09:03:20|2.8996
09:03:21|2.8996
09:03:22|2.8996
09:03:23|2.8996
09:03:24|2.8996
09:03:26|2.8996
09:03:26|2.89942
09:03:27|2.8994
09:03:29|2.8994
09:03:30|2.89895
09:03:30|2.89939
09:03:31|2.899
09:03:32|2.89878
09:03:33|2.89913
09:03:34|2.89913
09:03:35|2.89904
09:03:36|2.89902
09:03:38|2.89902
09:03:39|2.89902
09:03:40|2.89857
09:03:41|2.89857
09:03:42|2.898
09:03:44|2.898
09:03:45|2.89684
09:03:45|2.89684
09:03:47|2.89684
09:03:47|2.89684
09:03:49|2.89741
09:03:49|2.89741
09:03:51|2.89713
09:03:51|2.89721
09:03:53|2.89721
09:03:54|2.89721
09:03:55|2.89695
09:03:55|2.8972
09:03:57|2.8972
09:03:58|2.8972
09:03:59|2.8972
09:04:00|2.8972
09:04:01|2.8972
09:04:02|2.89712
09:04:03|2.89722
09:04:04|2.89722
09:04:05|2.8979
09:04:06|2.89799
09:04:07|2.89779
09:04:08|2.89773
09:04:09|2.89773
09:04:10|2.89823
09:04:11|2.89823
09:04:12|2.89801
09:04:13|2.89801
09:04:14|2.89801
09:04:16|2.89801
09:04:16|2.89801
09:04:17|2.89801
09:04:18|2.89801
09:04:20|2.89801
09:04:20|2.89853
09:04:22|2.89853
09:04:22|2.89853
09:04:23|2.89853
09:04:25|2.89853
09:04:25|2.89853
09:04:26|2.89853
09:04:28|2.89853
09:04:28|2.89853
09:04:30|2.89861
09:04:30|2.89861
09:04:31|2.89861
09:04:33|2.89861
09:04:34|2.89838
09:04:35|2.898
09:04:36|2.898
09:04:37|2.89813
09:04:37|2.89813
09:04:40|2.89813
09:04:41|2.89813
09:04:42|2.89813
09:04:42|2.89813
09:04:44|2.8986
09:04:45|2.8986
09:04:46|2.8986
09:04:47|2.8986
09:04:49|2.8986
09:04:50|2.8986
09:04:50|2.89881
09:04:52|2.89882
09:04:53|2.89873
09:04:54|2.89873
09:04:55|2.89873
09:04:55|2.89875
09:04:56|2.89905
09:04:57|2.89905
09:04:59|2.89905
09:04:59|2.89905
09:05:01|2.89905
09:05:02|2.89905
09:05:03|2.89905
09:05:04|2.89926
09:05:05|2.90095
09:05:06|2.90095
09:05:07|2.90095
09:05:08|2.9004
09:05:09|2.90063
09:05:10|2.90063
09:05:11|2.90022
09:05:12|2.90016
09:05:14|2.8996
09:05:14|2.9
09:05:15|2.89991
09:05:16|2.89991
09:05:18|2.9
09:05:18|2.9
09:05:19|2.9
09:05:20|2.9
09:05:21|2.9
09:05:23|2.9
09:05:24|2.9
09:05:25|2.9
09:05:26|2.90092
09:05:26|2.90092
09:05:28|2.90092
09:05:29|2.90056
09:05:30|2.9
09:05:31|2.89969
09:05:32|2.89969
09:05:33|2.89969
09:05:34|2.89902
09:05:34|2.89836
09:05:36|2.89836
09:05:37|2.89767
09:05:38|2.89721
09:05:38|2.89721
09:05:40|2.8974
09:05:41|2.89731
09:05:42|2.89731
09:05:43|2.89731
09:05:43|2.89606
09:05:46|2.89606
09:05:47|2.89606
09:05:47|2.89606
09:05:48|2.89481
09:05:50|2.89249
09:05:50|2.89249
09:05:51|2.89249
09:05:53|2.89482
09:05:54|2.89482
09:05:54|2.89482
09:05:55|2.89453
09:05:56|2.89463
09:05:57|2.89463
09:05:59|2.89336
09:06:00|2.89336
09:06:00|2.89436
09:06:02|2.89436
09:06:02|2.89436
09:06:03|2.89383
09:06:04|2.89383
09:06:06|2.89383
09:06:07|2.89383
09:06:08|2.89383
09:06:09|2.8924
09:06:10|2.8924
09:06:11|2.8924
09:06:11|2.8924
09:06:12|2.89149
09:06:14|2.89112
09:06:15|2.89217
09:06:16|2.89217
09:06:16|2.89217
09:06:17|2.89217
09:06:18|2.89217
09:06:20|2.89217
09:06:20|2.89217
09:06:22|2.89217
09:06:23|2.89084
09:06:24|2.89109
09:06:25|2.89109
09:06:26|2.89061
09:06:27|2.89061
09:06:28|2.89061
09:06:29|2.89117
09:06:30|2.89117
09:06:31|2.89154
09:06:32|2.89328
09:06:34|2.89231
09:06:34|2.89306
09:06:35|2.89306
09:06:36|2.89306
09:06:37|2.89184
09:06:38|2.89081
09:06:39|2.89081
09:06:40|2.89081
09:06:42|2.89081
09:06:43|2.89061
09:06:45|2.8906
09:06:45|2.8906
09:06:46|2.89
09:06:48|2.88912
09:06:49|2.88912
09:06:49|2.88912
09:06:50|2.88912
09:06:51|2.88864
09:06:52|2.88858
09:06:54|2.88824
09:06:54|2.88753
09:06:55|2.8878
09:06:57|2.8878
09:06:57|2.8878
09:06:58|2.8878
09:07:00|2.8878
09:07:00|2.88847
09:07:02|2.88847
09:07:03|2.88847
09:07:03|2.88847
09:07:04|2.8882
09:07:06|2.8882
09:07:06|2.88733
09:07:07|2.88733
09:07:08|2.88678
09:07:09|2.88678
09:07:10|2.8861
09:07:11|2.8861
09:07:12|2.8861
09:07:14|2.885
09:07:14|2.885
09:07:15|2.88537
09:07:16|2.88553
09:07:17|2.8863
09:07:19|2.8865
09:07:19|2.88753
09:07:20|2.88753
09:07:21|2.88771
09:07:22|2.88771
09:07:23|2.88793
09:07:24|2.88793
09:07:25|2.88781
09:07:27|2.88781
09:07:27|2.88781
09:07:28|2.8875
09:07:30|2.8875
09:07:30|2.88668
09:07:32|2.88668
09:07:32|2.88668
09:07:33|2.88668
09:07:34|2.888
09:07:36|2.888
09:07:36|2.888
09:07:37|2.888
09:07:38|2.88795
09:07:39|2.88824
09:07:40|2.88879
09:07:43|2.88879
09:07:43|2.88879
09:07:45|2.88879
09:07:46|2.88889
09:07:47|2.88839
09:07:48|2.88839
09:07:49|2.88844
09:07:50|2.88844
09:07:51|2.88844
09:07:51|2.88844
09:07:53|2.88844
09:07:54|2.88844
09:07:54|2.88843
09:07:55|2.88843
09:07:56|2.88704
09:07:59|2.88753
09:08:00|2.88747
09:08:01|2.88747
09:08:02|2.88599
09:08:02|2.8864
09:08:04|2.88648
09:08:05|2.88648
09:08:05|2.8854
09:08:06|2.885
09:08:08|2.8844
09:08:09|2.8848
09:08:10|2.8848
09:08:11|2.88476
09:08:12|2.88476
09:08:13|2.88428
09:08:14|2.88428
09:08:15|2.88428
09:08:16|2.88419
09:08:18|2.8848
09:08:19|2.8848
09:08:19|2.8842
09:08:20|2.8842
09:08:21|2.8842
09:08:23|2.8842
09:08:23|2.8842
09:08:24|2.8842
09:08:25|2.8842
09:08:26|2.88489
09:08:27|2.88489
09:08:28|2.88489
09:08:30|2.88426
09:08:31|2.88426
09:08:32|2.88497
09:08:33|2.88575
09:08:34|2.88575
09:08:35|2.88526
09:08:36|2.88509
09:08:37|2.88465
09:08:38|2.88465
09:08:39|2.8856
09:08:40|2.8856
09:08:41|2.8848
09:08:42|2.8848
09:08:44|2.8848
09:08:44|2.8848
09:08:46|2.8848
09:08:47|2.88481
09:08:48|2.88481
09:08:49|2.88481
09:08:50|2.88481
09:08:51|2.88481
09:08:52|2.88467
09:08:53|2.88467
09:08:54|2.88479
09:08:55|2.8848
09:08:56|2.8848
09:08:57|2.8848
09:08:58|2.88562
09:08:59|2.88562
09:09:00|2.88562
09:09:01|2.88562
09:09:03|2.88562
09:09:03|2.88518
09:09:04|2.88469
09:09:05|2.88469
09:09:07|2.8845
09:09:07|2.8845
09:09:08|2.8845
09:09:09|2.8845
09:09:10|2.88518
09:09:11|2.88451
09:09:12|2.8845
09:09:13|2.8845
09:09:14|2.8845
09:09:15|2.8845
09:09:16|2.88421
09:09:18|2.8842
09:09:19|2.88422
09:09:19|2.8846
09:09:20|2.88431
09:09:21|2.88431
09:09:23|2.8842
09:09:23|2.8852
09:09:24|2.8832
09:09:25|2.88201
09:09:26|2.88245
09:09:27|2.88281
09:09:28|2.88322
09:09:29|2.88322
09:09:30|2.88322
09:09:31|2.8836
09:09:32|2.8836
09:09:33|2.8836
09:09:34|2.88347
09:09:35|2.88347
09:09:36|2.88347
09:09:38|2.88347
09:09:38|2.88347
09:09:40|2.88409
09:09:40|2.88409
09:09:41|2.88389
09:09:42|2.8838
09:09:44|2.8838
09:09:45|2.8838
09:09:46|2.8838
09:09:47|2.8838
09:09:49|2.8838
09:09:49|2.88383
09:09:50|2.88383
09:09:52|2.8842
09:09:53|2.8845
09:09:54|2.8845
09:09:55|2.88442
09:09:56|2.88442
09:09:57|2.88442
09:09:58|2.88442
09:10:00|2.88445
09:10:01|2.88445
09:10:01|2.8838
09:10:02|2.8838
09:10:04|2.88396
09:10:05|2.88401
09:10:06|2.88419
09:10:07|2.88414
09:10:08|2.88623
09:10:09|2.88623
09:10:09|2.88623
09:10:10|2.88623
09:10:11|2.88609
09:10:12|2.88836
09:10:13|2.88836
09:10:15|2.88836
09:10:15|2.88836
09:10:16|2.88836
09:10:18|2.88727
09:10:18|2.88929
09:10:20|2.88961
09:10:21|2.88961
09:10:21|2.89016
09:10:22|2.89151
09:10:23|2.89151
09:10:25|2.8918
09:10:25|2.8918
09:10:27|2.8918
09:10:27|2.89075
09:10:28|2.88961
09:10:30|2.88855
09:10:30|2.88723
09:10:32|2.88793
09:10:33|2.88733
09:10:33|2.88572
09:10:35|2.88628
09:10:36|2.88684
09:10:37|2.88737
09:10:37|2.88695
09:10:39|2.88695
09:10:40|2.88695
09:10:41|2.8858
09:10:42|2.8858
09:10:42|2.88571
09:10:44|2.88571
09:10:46|2.88571
09:10:47|2.88571
09:10:48|2.88648
09:10:50|2.88648
09:10:50|2.88786
09:10:52|2.88786
09:10:53|2.88786
09:10:54|2.8893
09:10:55|2.8889
09:10:56|2.889
09:10:57|2.889
09:10:58|2.889
09:10:59|2.889
09:11:00|2.889
09:11:01|2.889
09:11:02|2.88877
09:11:03|2.88819
09:11:04|2.88819
09:11:05|2.88819
09:11:06|2.88758
09:11:07|2.88643
09:11:08|2.88696
09:11:09|2.88696
09:11:10|2.88696
09:11:11|2.88696
09:11:12|2.88601
09:11:13|2.88601
09:11:14|2.88559
09:11:15|2.88559
09:11:16|2.88559
09:11:17|2.88596
09:11:18|2.88596
09:11:19|2.88596
09:11:20|2.8856
09:11:21|2.88579
09:11:22|2.88579
09:11:23|2.88563
09:11:24|2.8856
09:11:25|2.8856
09:11:26|2.88563
09:11:27|2.88563
09:11:28|2.88563
09:11:29|2.88563
09:11:30|2.88563
09:11:31|2.88563
09:11:32|2.88563
09:11:33|2.88577
09:11:34|2.8866
09:11:35|2.8866
09:11:36|2.88707
09:11:38|2.88726
09:11:39|2.88726
09:11:39|2.88726
09:11:40|2.88726
09:11:41|2.8874
09:11:42|2.8874
09:11:44|2.8874
09:11:45|2.88774
09:11:47|2.88774
09:11:48|2.889
09:11:49|2.88941
09:11:49|2.88941
09:11:51|2.88941
09:11:52|2.88941
09:11:52|2.89075
09:11:54|2.89075
09:11:55|2.89074
09:11:56|2.89075
09:11:57|2.89075
09:11:58|2.89075
09:11:59|2.89075
09:12:00|2.89072
09:12:01|2.89072
09:12:02|2.89072
09:12:03|2.89072
09:12:05|2.89072
09:12:05|2.89072
09:12:06|2.89072
09:12:07|2.88849
09:12:08|2.8886
09:12:09|2.8886
09:12:10|2.8882
09:12:11|2.8886
09:12:12|2.8886
09:12:13|2.8886
09:12:14|2.8886
09:12:15|2.88859
09:12:16|2.88859
09:12:17|2.88859
09:12:19|2.88859
09:12:19|2.88842
09:12:21|2.88842
09:12:21|2.88864
09:12:22|2.8888
09:12:23|2.8892
09:12:25|2.8892
09:12:26|2.8892
09:12:26|2.8892
09:12:28|2.88979
09:12:29|2.88979
09:12:30|2.88979
09:12:30|2.89016
09:12:32|2.89194
09:12:33|2.89221
09:12:33|2.89221
09:12:35|2.8922
09:12:36|2.8922
09:12:37|2.8922
09:12:38|2.8922
09:12:39|2.89284
09:12:40|2.89284
09:12:41|2.89285
09:12:42|2.89285
09:12:43|2.89284
09:12:44|2.89284
09:12:45|2.89284
09:12:47|2.89284
09:12:49|2.89284
09:12:49|2.89372
09:12:50|2.89372
09:12:52|2.89318
09:12:52|2.89318
09:12:55|2.89318
09:12:55|2.89318
09:12:56|2.89315
09:12:57|2.89311
09:12:59|2.89261
09:12:59|2.8926
09:13:01|2.8926
09:13:01|2.89227
09:13:02|2.89261
09:13:03|2.89141
09:13:05|2.89142
09:13:05|2.89149
09:13:07|2.8918
09:13:08|2.8918
09:13:09|2.8918
09:13:10|2.89258
09:13:10|2.89318
09:13:11|2.89318
09:13:12|2.89318
09:13:14|2.89318
09:13:15|2.89414
09:13:16|2.89414
09:13:16|2.8938
09:13:18|2.8938
09:13:19|2.8938
09:13:20|2.89396
09:13:21|2.89439
09:13:22|2.8938
09:13:23|2.8938
09:13:24|2.8938
09:13:25|2.8938
09:13:26|2.8938
09:13:27|2.8938
09:13:29|2.8938
09:13:30|2.8938
09:13:30|2.89445
09:13:31|2.89448
09:13:32|2.89448
09:13:33|2.89448
09:13:34|2.89448
09:13:35|2.89448
09:13:36|2.8949
09:13:37|2.8949
09:13:38|2.89489
09:13:40|2.89489
09:13:41|2.89489
09:13:41|2.89447
09:13:42|2.89447
09:13:44|2.89447
09:13:45|2.8944
09:13:46|2.8944
09:13:46|2.8946
09:13:48|2.8946
09:13:49|2.8951
09:13:51|2.89525
09:13:51|2.89564
09:13:53|2.89569
09:13:53|2.89569
09:13:54|2.89569
09:13:55|2.89569
09:13:57|2.89569
09:13:57|2.89569
09:13:58|2.89553
09:13:59|2.89553
09:14:00|2.89553
09:14:02|2.89493
09:14:02|2.89456
09:14:03|2.89456
09:14:05|2.89273
09:14:06|2.8942
09:14:07|2.8942
09:14:08|2.89385
09:14:09|2.89406
09:14:10|2.89406
09:14:11|2.89406
09:14:12|2.89406
09:14:13|2.89406
09:14:14|2.89406
09:14:15|2.89388
09:14:16|2.89388
09:14:17|2.89388
09:14:19|2.89388
09:14:20|2.89416
09:14:21|2.89428
09:14:22|2.89568
09:14:23|2.89568
09:14:24|2.89568
09:14:26|2.89568
09:14:26|2.89568
09:14:27|2.89568
09:14:29|2.89568
09:14:29|2.89568
09:14:31|2.89568
09:14:32|2.89568
09:14:33|2.89568
09:14:33|2.89568
09:14:35|2.89568
09:14:35|2.89568
09:14:37|2.89568
09:14:38|2.89568
09:14:39|2.89568
09:14:40|2.89568
09:14:41|2.89568
09:14:42|2.89568
09:14:42|2.89778
09:14:44|2.89729
09:14:45|2.89729
09:14:46|2.89729
09:14:47|2.89648
09:14:47|2.89648
09:14:50|2.89665
09:14:51|2.89665
09:14:52|2.89665
09:14:52|2.89665
09:14:54|2.89669
09:14:55|2.89669
09:14:56|2.89669
09:14:57|2.89669
09:14:58|2.89725
09:14:59|2.8972
09:15:00|2.89714
09:15:02|2.89714
09:15:03|2.89745
09:15:04|2.89745
09:15:05|2.89745
09:15:05|2.89745
09:15:07|2.89736
09:15:08|2.89736
09:15:08|2.89736
09:15:10|2.89736
09:15:10|2.89736
09:15:12|2.89736
09:15:12|2.89736
09:15:14|2.89736
09:15:14|2.89645
09:15:16|2.8964
09:15:17|2.8964
09:15:18|2.8964
09:15:19|2.8964
09:15:20|2.8962
09:15:21|2.8962
09:15:22|2.8962
09:15:23|2.89678
09:15:24|2.89765
09:15:25|2.89799
09:15:25|2.89799
09:15:26|2.89799
09:15:27|2.89799
09:15:29|2.89799
09:15:30|2.89751
09:15:30|2.89751
09:15:31|2.89751
09:15:33|2.89751
09:15:34|2.89751
09:15:35|2.89763
09:15:36|2.89763
09:15:37|2.89819
09:15:38|2.89819
09:15:40|2.89819
09:15:40|2.89809
09:15:41|2.89711
09:15:43|2.89711
09:15:43|2.89711
09:15:44|2.89711
09:15:45|2.89847
09:15:46|2.89847
09:15:47|2.89898
09:15:48|2.899
09:15:50|2.89924
09:15:52|2.89924
09:15:53|2.89976
09:15:54|2.89976
09:15:56|2.89976
09:15:57|2.89976
09:15:57|2.89979
09:15:59|2.89982
09:16:00|2.89982
09:16:01|2.89982
09:16:02|2.89979
09:16:03|2.89979
09:16:04|2.89979
09:16:05|2.89979
09:16:06|2.89961
09:16:07|2.89961
09:16:08|2.89835
09:16:09|2.89835
09:16:10|2.89835
09:16:11|2.89835
09:16:13|2.89835
09:16:13|2.89835
09:16:14|2.899
09:16:15|2.899
09:16:16|2.899
09:16:17|2.899
09:16:18|2.89918
09:16:19|2.89918
09:16:20|2.89918
09:16:21|2.89918
09:16:22|2.89919
09:16:23|2.89978
09:16:24|2.89978
09:16:25|2.89978
09:16:26|2.89978
09:16:27|2.89942
09:16:28|2.89942
09:16:29|2.89978
09:16:30|2.90072
09:16:32|2.90072
09:16:33|2.90072
09:16:34|2.90072
09:16:35|2.90072
09:16:36|2.90072
09:16:37|2.90072
09:16:38|2.90072
09:16:38|2.90072
09:16:40|2.90072
09:16:41|2.90072
09:16:42|2.90072
09:16:43|2.90072
09:16:44|2.90037
09:16:46|2.90063
09:16:46|2.90063
09:16:48|2.90063
09:16:48|2.90063
09:16:49|2.90063
09:16:51|2.90073
09:16:53|2.90208
09:16:54|2.90209
09:16:54|2.90265
09:16:57|2.90265
09:16:58|2.90265
09:16:59|2.90239
09:16:59|2.90239
09:17:00|2.9016
09:17:02|2.90054
09:17:02|2.9
09:17:03|2.9
09:17:04|2.9
09:17:05|2.89984
09:17:06|2.9
09:17:08|2.90002
09:17:09|2.90021
09:17:10|2.90021
09:17:10|2.90002
09:17:11|2.90002
09:17:14|2.9
09:17:14|2.89891
09:17:15|2.89891
09:17:16|2.89891
09:17:18|2.89891
09:17:18|2.89951
09:17:19|2.89951
09:17:20|2.89951
09:17:21|2.89951
09:17:22|2.89951
09:17:23|2.89951
09:17:24|2.89951
09:17:25|2.89944
09:17:26|2.89944
09:17:27|2.89944
09:17:28|2.89944
09:17:29|2.89944
09:17:30|2.89944
09:17:31|2.89944
09:17:32|2.899
09:17:34|2.9
09:17:35|2.9
09:17:35|2.9
09:17:36|2.9
09:17:37|2.9
09:17:38|2.9
09:17:40|2.9
09:17:40|2.90043
09:17:41|2.90043
09:17:42|2.90043
09:17:44|2.90043
09:17:45|2.90043
09:17:45|2.90044
09:17:46|2.90044
09:17:47|2.90044
09:17:48|2.90044
09:17:49|2.90044
09:17:50|2.90178
09:17:52|2.90178
09:17:54|2.90244
09:17:55|2.90244
09:17:56|2.90209
09:17:57|2.90209
09:17:58|2.90331
09:18:00|2.90331
09:18:01|2.90331
09:18:02|2.90268
09:18:02|2.90205
09:18:04|2.90187
09:18:05|2.90185
09:18:06|2.90185
09:18:07|2.90163
09:18:08|2.90163
09:18:09|2.90163
09:18:11|2.90163
09:18:11|2.90151
09:18:12|2.90151
09:18:13|2.90151
09:18:15|2.90151
09:18:16|2.90151
09:18:16|2.90151
09:18:17|2.90151
09:18:18|2.90151
09:18:20|2.90151
09:18:20|2.90207
09:18:21|2.90207
09:18:22|2.90217
09:18:23|2.90345
09:18:24|2.90349
09:18:25|2.90349
09:18:26|2.90459
09:18:27|2.90459
09:18:29|2.90459
09:18:29|2.90459
09:18:30|2.90459
09:18:32|2.90425
09:18:33|2.90425
09:18:34|2.90425
09:18:34|2.90425
09:18:35|2.90425
09:18:37|2.90341
09:18:38|2.90341
09:18:39|2.90212
09:18:40|2.90132
09:18:40|2.90105
09:18:41|2.90109
09:18:43|2.90308
09:18:44|2.90308
09:18:45|2.90308
09:18:45|2.90238
09:18:46|2.90204
09:18:47|2.90204
09:18:48|2.9022
09:18:50|2.90287
09:18:51|2.90287
09:18:51|2.90283
09:18:54|2.90213
09:18:55|2.90307
09:18:57|2.90307
09:18:58|2.90307
09:18:59|2.90362
09:19:00|2.90353
09:19:01|2.90353
09:19:02|2.90353
09:19:03|2.90294
09:19:04|2.90294
09:19:06|2.90255
09:19:06|2.90299
09:19:07|2.90299
09:19:08|2.90303
09:19:10|2.90322
09:19:11|2.90204
09:19:12|2.90204
09:19:12|2.90307
09:19:13|2.90458
09:19:14|2.90458
09:19:15|2.90458
09:19:16|2.90458
09:19:18|2.90452
09:19:18|2.90452
09:19:19|2.90543
09:19:20|2.90543
09:19:21|2.90534
09:19:22|2.90534
09:19:23|2.90538
09:19:25|2.90538
09:19:25|2.90538
09:19:26|2.90538
09:19:27|2.9054
09:19:28|2.9054
09:19:29|2.90539
09:19:30|2.90539
09:19:31|2.90539
09:19:32|2.90522
09:19:33|2.90522
09:19:35|2.90522
09:19:36|2.9052
09:19:36|2.90517
09:19:38|2.90517
09:19:39|2.90544
09:19:40|2.90544
09:19:40|2.90544
09:19:41|2.90544
09:19:42|2.90549
09:19:43|2.90549
09:19:45|2.90548
09:19:45|2.90549
09:19:46|2.90549
09:19:48|2.90549
09:19:48|2.90548
09:19:50|2.90548
09:19:50|2.90548
09:19:51|2.90548
09:19:52|2.90548
09:19:53|2.90548
09:19:56|2.90548
09:19:56|2.90548
09:19:57|2.90548
09:19:58|2.90548
09:19:59|2.90548
09:20:01|2.90548
09:20:01|2.90368
09:20:02|2.90469
09:20:03|2.90469
09:20:05|2.90555
09:20:05|2.90555
09:20:07|2.90555
09:20:08|2.90538
09:20:08|2.90538
09:20:09|2.90538
09:20:10|2.90538
09:20:12|2.90538
09:20:13|2.90499
09:20:13|2.90499
09:20:15|2.90499
09:20:16|2.90499
09:20:17|2.90528
09:20:18|2.90611
09:20:18|2.90611
09:20:20|2.90542
09:20:21|2.90542
09:20:22|2.90542
09:20:23|2.90542
09:20:24|2.90542
09:20:25|2.90501
09:20:25|2.90501
09:20:27|2.90501
09:20:28|2.90501
09:20:29|2.90501
09:20:30|2.9046
09:20:31|2.9046
09:20:32|2.9044
09:20:33|2.9044
09:20:34|2.9048
09:20:35|2.90402
09:20:36|2.90402
09:20:37|2.90381
09:20:38|2.90381
09:20:39|2.90246
09:20:40|2.90246
09:20:41|2.90108
09:20:42|2.90189
09:20:43|2.9018
09:20:44|2.9018
09:20:45|2.90184
09:20:47|2.90184
09:20:47|2.90234
09:20:48|2.90231
09:20:49|2.90282
09:20:50|2.90282
09:20:51|2.90246
09:20:52|2.90246
09:20:53|2.9022
09:20:55|2.90202
09:20:57|2.9016
09:20:58|2.9016
09:20:59|2.9016
09:21:00|2.90159
09:21:01|2.90179
09:21:02|2.90179
09:21:03|2.90179
09:21:04|2.90179
09:21:05|2.90065
09:21:06|2.90065
09:21:07|2.89944
09:21:08|2.89944
09:21:09|2.89944
09:21:11|2.90039
09:21:12|2.9002
09:21:12|2.9002
09:21:14|2.9004
09:21:14|2.9004
09:21:15|2.9004
09:21:16|2.90119
09:21:17|2.90119
09:21:18|2.90119
09:21:19|2.90199
09:21:20|2.90199
09:21:21|2.90199
09:21:22|2.90199
09:21:23|2.902
09:21:24|2.9016
09:21:26|2.90178
09:21:26|2.90178
09:21:27|2.90178
09:21:28|2.90178
09:21:30|2.90178
09:21:30|2.90178
09:21:31|2.90141
09:21:33|2.90119
09:21:33|2.90204
09:21:34|2.90204
09:21:35|2.90263
09:21:36|2.90263
09:21:37|2.90263
09:21:38|2.90263
09:21:39|2.90263
09:21:41|2.90202
09:21:42|2.90202
09:21:42|2.90202
09:21:44|2.90184
09:21:44|2.90197
09:21:46|2.90197
09:21:46|2.9026
09:21:47|2.9026
09:21:48|2.90245
09:21:49|2.90268
09:21:51|2.90268
09:21:51|2.90268
09:21:52|2.90268
09:21:53|2.9022
09:21:55|2.9022
09:21:57|2.9022
09:21:57|2.9022
09:21:59|2.9022
09:22:00|2.9022
09:22:00|2.90128
09:22:02|2.90162
09:22:04|2.90289
09:22:05|2.90289
09:22:06|2.90274
09:22:06|2.90274
09:22:07|2.90274
09:22:08|2.90259
09:22:09|2.90259
09:22:11|2.90259
09:22:11|2.90259
09:22:12|2.90259
09:22:13|2.90259
09:22:15|2.90251
09:22:16|2.90251
09:22:17|2.90251
09:22:18|2.90251
09:22:19|2.90175
09:22:20|2.90175
09:22:22|2.90141
09:22:22|2.9012
09:22:23|2.9012
09:22:24|2.9012
09:22:25|2.90138
09:22:26|2.9008
09:22:28|2.9008
09:22:28|2.9008
09:22:29|2.9008
09:22:30|2.89993
09:22:32|2.89993
09:22:32|2.89983
09:22:34|2.89983
09:22:34|2.89922
09:22:36|2.89864
09:22:36|2.89864
09:22:38|2.89757
09:22:39|2.89694
09:22:39|2.89694
09:22:40|2.89746
09:22:41|2.89746
09:22:42|2.89746
09:22:44|2.89764
09:22:44|2.89764
09:22:46|2.89764
09:22:46|2.89764
09:22:47|2.89764
09:22:49|2.89802
09:22:49|2.89769
09:22:51|2.89769
09:22:52|2.89769
09:22:53|2.89706
09:22:53|2.89703
09:22:55|2.89622
09:22:56|2.89579
09:22:58|2.89579
09:22:59|2.89579
09:23:00|2.89579
09:23:01|2.89579
09:23:02|2.89579
09:23:03|2.89579
09:23:04|2.8961
09:23:05|2.8961
09:23:06|2.8961
09:23:07|2.8961
09:23:08|2.8961
09:23:09|2.89588
09:23:10|2.89588
09:23:11|2.89588
09:23:12|2.89588
09:23:13|2.89588
09:23:14|2.89588
09:23:15|2.89621
09:23:17|2.89621
09:23:17|2.89621
09:23:18|2.89621
09:23:20|2.89621
09:23:21|2.89621
09:23:21|2.896
09:23:23|2.89594
09:23:24|2.8968
09:23:24|2.8968
09:23:25|2.89679
09:23:26|2.89679
09:23:28|2.89655
09:23:28|2.89655
09:23:30|2.89655
09:23:30|2.89604
09:23:31|2.89604
09:23:32|2.89604
09:23:34|2.89588
09:23:34|2.89588
09:23:35|2.89588
09:23:37|2.89588
09:23:37|2.89589
09:23:39|2.89589
09:23:40|2.896
09:23:41|2.89558
09:23:41|2.89558
09:23:43|2.89558
09:23:43|2.89558
09:23:45|2.89558
09:23:45|2.89482
09:23:46|2.89482
09:23:47|2.89401
09:23:48|2.89401
09:23:49|2.89426
09:23:51|2.89426
09:23:51|2.89426
09:23:53|2.89426
09:23:53|2.89426
09:23:54|2.89426
09:23:55|2.89403
09:23:56|2.89403
09:23:58|2.89403
09:24:00|2.89303
09:24:01|2.89303
09:24:02|2.89303
09:24:03|2.89303
09:24:03|2.89303
09:24:05|2.89303
09:24:07|2.89199
09:24:08|2.89118
09:24:08|2.88979
09:24:10|2.88979
09:24:11|2.89114
09:24:12|2.89114
09:24:12|2.89114
09:24:15|2.89079
09:24:15|2.89079
09:24:16|2.89079
09:24:17|2.89079
09:24:18|2.89097
09:24:19|2.89097
09:24:20|2.89097
09:24:22|2.89097
09:24:23|2.8908
09:24:23|2.8908
09:24:24|2.8908
09:24:26|2.8908
09:24:27|2.8908
09:24:28|2.89069
09:24:29|2.89069
09:24:30|2.89069
09:24:31|2.89069
09:24:31|2.89016
09:24:33|2.89016
09:24:34|2.89031
09:24:34|2.89031
09:24:36|2.89031
09:24:37|2.89148
09:24:39|2.89129
09:24:39|2.89129
09:24:40|2.8912
09:24:41|2.8912
09:24:42|2.89096
09:24:44|2.89096
09:24:44|2.89094
09:24:46|2.8898
09:24:46|2.8898
09:24:47|2.8898
09:24:48|2.8898
09:24:49|2.8885
09:24:50|2.8885
09:24:52|2.88922
09:24:52|2.8889
09:24:53|2.8887
09:24:55|2.8887
09:24:56|2.88834
09:24:56|2.88832
09:24:58|2.88832
09:24:58|2.88832
09:25:00|2.88853
09:25:01|2.88858
09:25:02|2.88906
09:25:03|2.88901
09:25:04|2.88901
09:25:06|2.88901
09:25:06|2.88901
09:25:07|2.88901
09:25:08|2.88891
09:25:09|2.88861
09:25:10|2.88861
09:25:12|2.88852
09:25:12|2.88814
09:25:14|2.88814
09:25:15|2.88814
09:25:15|2.88801
09:25:16|2.8872
09:25:18|2.88708
09:25:18|2.88709
09:25:20|2.88637
09:25:21|2.88637
09:25:21|2.88637
09:25:23|2.88583
09:25:23|2.88509
09:25:24|2.88509
09:25:25|2.88509
09:25:26|2.88509
09:25:28|2.88533
09:25:29|2.88533
09:25:29|2.88586
09:25:30|2.88586
09:25:31|2.88586
09:25:32|2.88627
09:25:34|2.88586
09:25:34|2.88586
09:25:35|2.88586
09:25:36|2.88586
09:25:37|2.88586
09:25:39|2.88568
09:25:39|2.88605
09:25:41|2.88572
09:25:42|2.88572
09:25:42|2.88572
09:25:44|2.88572
09:25:45|2.88572
09:25:45|2.88572
09:25:47|2.887
09:25:47|2.887
09:25:50|2.887
09:25:50|2.887
09:25:51|2.88593
09:25:53|2.88543
09:25:54|2.88543
09:25:55|2.88543
09:25:56|2.88558
09:25:57|2.88558
09:25:58|2.88558
09:25:59|2.88505
09:26:00|2.88505
09:26:02|2.885
09:26:02|2.88501
09:26:04|2.88501
09:26:04|2.88468
09:26:05|2.88468
09:26:07|2.8844
09:26:08|2.8836
09:26:09|2.88369
09:26:09|2.88369
09:26:10|2.88392
09:26:11|2.8848
09:26:12|2.88402
09:26:14|2.88413
09:26:14|2.88485
09:26:15|2.88485
09:26:16|2.88485
09:26:18|2.88485
09:26:19|2.88397
09:26:20|2.88425
09:26:21|2.883
09:26:23|2.883
09:26:23|2.883
09:26:25|2.883
09:26:25|2.88227
09:26:26|2.88201
09:26:28|2.88201
09:26:28|2.88201
09:26:30|2.88302
09:26:30|2.88302
09:26:31|2.88439
09:26:32|2.88485
09:26:34|2.88485
09:26:35|2.8842
09:26:36|2.8834
09:26:37|2.8834
09:26:38|2.88485
09:26:39|2.88347
09:26:40|2.88347
09:26:41|2.88287
09:26:42|2.8838
09:26:43|2.8838
09:26:44|2.88431
09:26:45|2.88431
09:26:46|2.88357
09:26:47|2.8832
09:26:48|2.8832
09:26:49|2.8832
09:26:50|2.8832
09:26:51|2.8832
09:26:52|2.88285
09:26:53|2.88285
09:26:54|2.88285
09:26:55|2.88285
09:26:56|2.88285
09:26:57|2.8806
09:26:58|2.881
09:26:59|2.881
09:27:01|2.8804
09:27:02|2.8804
09:27:03|2.88026
09:27:04|2.88026
09:27:06|2.8802
09:27:07|2.88015
09:27:07|2.88015
09:27:08|2.88015
09:27:10|2.88097
09:27:11|2.88097
09:27:12|2.88097
09:27:13|2.88097
09:27:14|2.88104
09:27:15|2.88104
09:27:16|2.88095
09:27:17|2.88063
09:27:18|2.88063
09:27:19|2.88067
09:27:20|2.88067
09:27:22|2.88067
09:27:22|2.88056
09:27:24|2.88056
09:27:25|2.88056
09:27:26|2.88125
09:27:27|2.88265
09:27:28|2.88265
09:27:29|2.88265
09:27:30|2.88273
09:27:31|2.88273
09:27:32|2.88274
09:27:33|2.88274
09:27:34|2.88339
09:27:35|2.88339
09:27:36|2.88339
09:27:37|2.88339
09:27:38|2.88339
09:27:39|2.88359
09:27:40|2.88359
09:27:41|2.8836
09:27:42|2.8836
09:27:43|2.8836
09:27:44|2.8836
09:27:45|2.88379
09:27:46|2.88431
09:27:47|2.88431
09:27:48|2.88431
09:27:49|2.88431
09:27:50|2.88431
09:27:51|2.8846
09:27:52|2.8846
09:27:53|2.8846
09:27:54|2.8846
09:27:55|2.8846
09:27:57|2.8846
09:27:57|2.885
09:27:58|2.885
09:27:59|2.885
09:28:00|2.88543
09:28:02|2.8852
09:28:04|2.88554
09:28:05|2.88605
09:28:05|2.88624
09:28:07|2.88388
09:28:08|2.88389
09:28:08|2.88496
09:28:09|2.88481
09:28:11|2.88481
09:28:11|2.88539
09:28:12|2.88554
09:28:14|2.88554
09:28:14|2.88554
09:28:16|2.8871
09:28:17|2.88649
09:28:17|2.88649
09:28:19|2.88703
09:28:19|2.88668
09:28:20|2.88727
09:28:22|2.88727
09:28:23|2.88711
09:28:24|2.88718
09:28:25|2.88718
09:28:26|2.8872
09:28:28|2.8878
09:28:28|2.88781
09:28:29|2.88802
09:28:30|2.8884
09:28:32|2.8884
09:28:33|2.8883
09:28:34|2.8883
09:28:35|2.8883
09:28:36|2.88795
09:28:36|2.8876
09:28:37|2.8876
09:28:39|2.88746
09:28:40|2.88746
09:28:41|2.88746
09:28:41|2.88682
09:28:42|2.8866
09:28:44|2.88639
09:28:45|2.88639
09:28:45|2.88639
09:28:47|2.8865
09:28:48|2.8865
09:28:49|2.88614
09:28:50|2.88614
09:28:50|2.88636
09:28:52|2.88637
09:28:53|2.88584
09:28:54|2.88584
09:28:55|2.88584
09:28:55|2.88584
09:28:57|2.88588
09:28:57|2.88588
09:28:59|2.88588
09:28:59|2.88588
09:29:01|2.88504
09:29:01|2.88504
09:29:03|2.88504
09:29:04|2.88416
09:29:05|2.88416
09:29:06|2.88416
09:29:06|2.88468
09:29:08|2.88468
09:29:08|2.88468
09:29:10|2.88422
09:29:11|2.88468
09:29:12|2.88503
09:29:12|2.88515
09:29:14|2.88652
09:29:15|2.88652
09:29:16|2.88652
09:29:17|2.88653
09:29:18|2.88653
09:29:19|2.88671
09:29:20|2.88671
09:29:21|2.88671
09:29:22|2.88671
09:29:23|2.88671
09:29:24|2.88671
09:29:25|2.88715
09:29:26|2.88715
09:29:27|2.88795
09:29:28|2.88795
09:29:29|2.88845
09:29:30|2.88845
09:29:31|2.88845
09:29:32|2.88845
09:29:33|2.88845
09:29:35|2.88845
09:29:35|2.88782
09:29:37|2.88838
09:29:37|2.88873
09:29:38|2.88865
09:29:39|2.88865
09:29:41|2.88865
09:29:41|2.88865
09:29:42|2.88865
09:29:43|2.88874
09:29:44|2.88874
09:29:45|2.8887
09:29:46|2.8887
09:29:47|2.8887
09:29:48|2.8887
09:29:50|2.8887
09:29:51|2.8887
09:29:52|2.88947
09:29:53|2.88921
09:29:54|2.88921
09:29:54|2.88921
09:29:56|2.88921
09:29:57|2.88883
09:29:58|2.88883
09:29:59|2.88883
09:30:00|2.88883
09:30:01|2.88931
09:30:01|2.88931
09:30:03|2.88922
09:30:04|2.88922
09:30:05|2.8887
09:30:06|2.8887
09:30:07|2.88875
09:30:08|2.88875
09:30:09|2.88875
09:30:10|2.88855
09:30:11|2.88819
09:30:12|2.88819
09:30:12|2.88786
09:30:14|2.88786
09:30:15|2.88797
09:30:16|2.88797
09:30:17|2.88797
09:30:18|2.88797
09:30:20|2.88797
09:30:20|2.88875
09:30:22|2.88875
09:30:22|2.88875
09:30:23|2.891
09:30:24|2.89106
09:30:26|2.89106
09:30:27|2.89056
09:30:28|2.89056
09:30:29|2.89102
09:30:29|2.89126
09:30:31|2.8906
09:30:32|2.89
09:30:32|2.89
09:30:34|2.89056
09:30:35|2.89057
09:30:36|2.89057
09:30:36|2.89059
09:30:38|2.89106
09:30:39|2.89037
09:30:39|2.89037
09:30:41|2.89037
09:30:42|2.8884
09:30:43|2.88861
09:30:44|2.88861
09:30:44|2.88861
09:30:46|2.88877
09:30:47|2.88892
09:30:48|2.88892
09:30:49|2.88917
09:30:50|2.88908
09:30:51|2.88908
09:30:52|2.88908
09:30:53|2.88908
09:30:54|2.88908
09:30:55|2.88797
09:30:56|2.88797
09:30:57|2.88797
09:30:58|2.88829
09:30:59|2.8883
09:31:00|2.8883
09:31:01|2.89006
09:31:02|2.89006
09:31:03|2.89006
09:31:04|2.89006
09:31:05|2.89006
09:31:07|2.88942
09:31:08|2.88942
09:31:09|2.88945
09:31:09|2.88945
09:31:11|2.88945
09:31:12|2.88945
09:31:13|2.88945
09:31:14|2.89082
09:31:15|2.89082
09:31:16|2.89082
09:31:17|2.89082
09:31:18|2.89082
09:31:19|2.89081
09:31:20|2.89081
09:31:21|2.89081
09:31:22|2.89081
09:31:23|2.89081
09:31:24|2.89082
09:31:25|2.89217
09:31:26|2.89192
09:31:27|2.89192
09:31:28|2.89182
09:31:30|2.89161
09:31:30|2.89161
09:31:31|2.89161
09:31:32|2.89161
09:31:33|2.89237
09:31:35|2.89237
09:31:36|2.89237
09:31:37|2.89237
09:31:37|2.89223
09:31:38|2.89223
09:31:39|2.89223
09:31:41|2.89223
09:31:41|2.89223
09:31:43|2.89223
09:31:43|2.89222
09:31:45|2.89222
09:31:46|2.89222
09:31:47|2.8914
09:31:48|2.8914
09:31:49|2.8914
09:31:50|2.8914
09:31:51|2.8914
09:31:53|2.89079
09:31:53|2.89079
09:31:54|2.89058
09:31:55|2.89058
09:31:56|2.89058
09:31:57|2.89058
09:31:59|2.89058
09:31:59|2.8912
09:32:00|2.8912
09:32:01|2.89121
09:32:03|2.89121
09:32:03|2.89052
09:32:04|2.89052
09:32:05|2.89052
09:32:06|2.89052
09:32:07|2.89052
09:32:09|2.89052
09:32:10|2.89052
09:32:11|2.89052
09:32:13|2.89052
09:32:14|2.89052
09:32:15|2.89102
09:32:16|2.89092
09:32:18|2.89092
09:32:18|2.89092
09:32:20|2.89092
09:32:20|2.89139
09:32:22|2.8914
09:32:23|2.8914
09:32:24|2.8918
09:32:25|2.8918
09:32:26|2.89145
09:32:27|2.89145
09:32:28|2.89145
09:32:29|2.89144
09:32:30|2.89138
09:32:31|2.89108
09:32:32|2.89108
09:32:33|2.89108
09:32:34|2.89079
09:32:35|2.8908
09:32:37|2.89108
09:32:38|2.89108
09:32:39|2.89125
09:32:39|2.89125
09:32:40|2.89114
09:32:41|2.89114
09:32:42|2.89114
09:32:43|2.8918
09:32:44|2.89327
09:32:45|2.89327
09:32:46|2.89114
09:32:47|2.89114
09:32:48|2.89114
09:32:49|2.89077
09:32:50|2.89114
09:32:52|2.89115
09:32:52|2.89115
09:32:53|2.89115
09:32:54|2.89115
09:32:56|2.89115
09:32:56|2.89114
09:32:57|2.89114
09:32:59|2.89115
09:32:59|2.89115
09:33:00|2.89115
09:33:02|2.89115
09:33:02|2.89115
09:33:03|2.89116
09:33:04|2.89163
09:33:05|2.89163
09:33:07|2.89163
09:33:08|2.89163
09:33:09|2.89163
09:33:10|2.89052
09:33:11|2.89078
09:33:12|2.89078
09:33:13|2.89078
09:33:14|2.89078
09:33:15|2.89072
09:33:16|2.8908
09:33:18|2.8908
09:33:18|2.8908
09:33:19|2.8908
09:33:20|2.8908
09:33:22|2.8908
09:33:22|2.89176
09:33:24|2.8921
09:33:24|2.8921
09:33:25|2.89215
09:33:27|2.89215
09:33:28|2.89215
09:33:28|2.89215
09:33:30|2.89215
09:33:30|2.89215
09:33:31|2.89327
09:33:32|2.89327
09:33:33|2.89327
09:33:35|2.89327
09:33:36|2.89281
09:33:37|2.89217
09:33:38|2.89215
09:33:39|2.89215
09:33:40|2.89215
09:33:41|2.89215
09:33:42|2.89215
09:33:43|2.89216
09:33:44|2.89215
09:33:45|2.89217
09:33:46|2.89285
09:33:47|2.89285
09:33:48|2.89343
09:33:49|2.89353
09:33:50|2.89353
09:33:51|2.89353
09:33:52|2.89445
09:33:53|2.89445
09:33:54|2.89474
09:33:55|2.89474
09:33:56|2.89474
09:33:57|2.89519
09:33:58|2.89519
09:33:59|2.89519
09:34:00|2.89506
09:34:01|2.89488
09:34:02|2.89445
09:34:03|2.89445
09:34:04|2.89445
09:34:05|2.89445
09:34:06|2.8938
09:34:07|2.89388
09:34:09|2.8939
09:34:09|2.8939
09:34:11|2.8936
09:34:11|2.8936
09:34:13|2.8936
09:34:14|2.8936
09:34:15|2.8938
09:34:15|2.89425
09:34:16|2.89425
09:34:17|2.8945
09:34:18|2.8942
09:34:20|2.8942
09:34:21|2.8942
09:34:21|2.8942
09:34:23|2.8942
09:34:24|2.8942
09:34:25|2.8942
09:34:26|2.8942
09:34:27|2.8942
09:34:28|2.8942
09:34:29|2.8942
09:34:30|2.8942
09:34:31|2.8942
09:34:32|2.8942
09:34:33|2.8942
09:34:34|2.8942
09:34:35|2.8942
09:34:36|2.89425
09:34:37|2.89425
09:34:38|2.89425
09:34:39|2.89424
09:34:40|2.89371
09:34:41|2.89371
09:34:42|2.89416
09:34:43|2.89416
09:34:44|2.89416
09:34:45|2.89458
09:34:46|2.89458
09:34:47|2.89458
09:34:48|2.8948
09:34:49|2.8948
09:34:50|2.8948
09:34:51|2.8948
09:34:52|2.8948
09:34:53|2.8948
09:34:54|2.8948
09:34:55|2.89497
09:34:56|2.8948
09:34:58|2.8948
09:34:58|2.89498
09:35:00|2.89498
09:35:01|2.89497
09:35:02|2.89497
09:35:02|2.89541
09:35:03|2.89554
09:35:04|2.89554
09:35:05|2.89554
09:35:07|2.89497
09:35:07|2.89426
09:35:09|2.89426
09:35:11|2.89342
09:35:12|2.89342
09:35:14|2.89393
09:35:15|2.89393
09:35:15|2.89393
09:35:16|2.89393
09:35:18|2.894
09:35:19|2.894
09:35:20|2.894
09:35:21|2.89401
09:35:22|2.89454
09:35:23|2.89454
09:35:24|2.89497
09:35:25|2.89497
09:35:26|2.89493
09:35:27|2.89543
09:35:28|2.89565
09:35:30|2.89584
09:35:30|2.89547
09:35:32|2.8958
09:35:33|2.89592
09:35:34|2.89592
09:35:34|2.89592
09:35:36|2.89479
09:35:37|2.89479
09:35:38|2.89476
09:35:39|2.89429
09:35:40|2.89429
09:35:41|2.894
09:35:42|2.89418
09:35:43|2.89369
09:35:44|2.8936
09:35:45|2.8936
09:35:46|2.89368
09:35:47|2.89389
09:35:48|2.89391
09:35:49|2.894
09:35:51|2.894
09:35:51|2.894
09:35:52|2.8938
09:35:53|2.8938
09:35:54|2.89373
09:35:55|2.89408
09:35:56|2.89566
09:35:57|2.89566
09:35:58|2.89475
09:35:59|2.89475
09:36:00|2.89475
09:36:01|2.89452
09:36:02|2.8952
09:36:04|2.8952
09:36:04|2.89498
09:36:05|2.89498
09:36:06|2.89498
09:36:07|2.89498
09:36:08|2.89498
09:36:09|2.89498
09:36:11|2.89453
09:36:12|2.89453
09:36:13|2.89401
09:36:14|2.89401
09:36:16|2.89224
09:36:17|2.89224
09:36:18|2.89224
09:36:19|2.89224
09:36:20|2.8909
09:36:21|2.8909
09:36:22|2.8909
09:36:23|2.8909
09:36:24|2.89115
09:36:25|2.89052
09:36:26|2.89052
09:36:27|2.89219
09:36:28|2.89228
09:36:29|2.89228
09:36:30|2.89228
09:36:32|2.89312
09:36:32|2.89312
09:36:34|2.89312
09:36:34|2.89313
09:36:35|2.89313
09:36:36|2.89337
09:36:38|2.89365
09:36:39|2.89611
09:36:39|2.89611
09:36:40|2.8942
09:36:42|2.894
09:36:42|2.89376
09:36:43|2.89376
09:36:45|2.89376
09:36:45|2.89417
09:36:47|2.89417
09:36:49|2.89417
09:36:50|2.89454
09:36:51|2.89454
09:36:52|2.895
09:36:52|2.895
09:36:54|2.895
09:36:55|2.895
09:36:55|2.895
09:36:57|2.895
09:36:57|2.89479
09:36:58|2.89479
09:37:00|2.89459
09:37:01|2.89459
09:37:02|2.89459
09:37:03|2.89418
09:37:04|2.89418
09:37:04|2.89418
09:37:05|2.89406
09:37:07|2.89271
09:37:08|2.89271
09:37:09|2.89271
09:37:10|2.89268
09:37:12|2.89268
09:37:13|2.89188
09:37:13|2.89188
09:37:15|2.89254
09:37:15|2.89254
09:37:17|2.89254
09:37:17|2.89254
09:37:18|2.89378
09:37:19|2.89378
09:37:21|2.89378
09:37:22|2.89403
09:37:23|2.89403
09:37:24|2.89403
09:37:25|2.89405
09:37:26|2.89405
09:37:27|2.89405
09:37:28|2.89405
09:37:29|2.89405
09:37:30|2.89405
09:37:31|2.89405
09:37:32|2.89405
09:37:33|2.89367
09:37:34|2.89367
09:37:35|2.89367
09:37:36|2.89367
09:37:38|2.89367
09:37:38|2.89374
09:37:39|2.89431
09:37:40|2.89431
09:37:42|2.89431
09:37:42|2.89431
09:37:43|2.89431
09:37:44|2.89431
09:37:45|2.89431
09:37:47|2.8938
09:37:47|2.89397
09:37:49|2.89397
09:37:50|2.89397
09:37:50|2.89412
09:37:51|2.89412
09:37:52|2.89412
09:37:53|2.89412
09:37:55|2.89412
09:37:56|2.89412
09:37:56|2.89412
09:37:57|2.89412
09:37:58|2.89412
09:38:00|2.89412
09:38:01|2.89412
09:38:02|2.89412
09:38:03|2.89412
09:38:04|2.89412
09:38:05|2.89412
09:38:06|2.89412
09:38:07|2.89412
09:38:08|2.89412
09:38:09|2.89412
09:38:10|2.89412
09:38:11|2.89289
09:38:12|2.89289
09:38:14|2.89289
09:38:14|2.89289
09:38:16|2.89243
09:38:16|2.89204
09:38:18|2.89204
09:38:19|2.89204
09:38:20|2.89204
09:38:20|2.89204
09:38:22|2.89204
09:38:23|2.89204
09:38:24|2.89148
09:38:25|2.89318
09:38:26|2.89318
09:38:27|2.89318
09:38:28|2.89318
09:38:29|2.9
09:38:30|2.90233
09:38:31|2.90108
09:38:33|2.90001
09:38:34|2.90026
09:38:34|2.90026
09:38:35|2.90026
09:38:36|2.9009
09:38:38|2.90119
09:38:38|2.90119
09:38:39|2.90119
09:38:41|2.9002
09:38:41|2.9002
09:38:42|2.9002
09:38:43|2.9002
09:38:44|2.90012
09:38:46|2.90061
09:38:47|2.90061
09:38:48|2.90066
09:38:48|2.90066
09:38:50|2.90066
09:38:50|2.90066
09:38:51|2.90066
09:38:52|2.9008
09:38:53|2.90147
09:38:54|2.90147
09:38:56|2.90147
09:38:56|2.90147
09:38:57|2.90148
09:38:58|2.90213
09:38:59|2.90213
09:39:00|2.90161
09:39:02|2.90161
09:39:02|2.90149
09:39:03|2.90134
09:39:04|2.90135
09:39:06|2.90135
09:39:06|2.90134
09:39:07|2.90134
09:39:09|2.90134
09:39:09|2.90134
09:39:11|2.90134
09:39:11|2.90111
09:39:14|2.90111
09:39:14|2.90111
09:39:16|2.90084
09:39:16|2.90084
09:39:18|2.90084
09:39:19|2.90084
09:39:20|2.90079
09:39:21|2.90079
09:39:22|2.90076
09:39:23|2.90076
09:39:25|2.90076
09:39:25|2.90076
09:39:26|2.90076
09:39:27|2.90076
09:39:28|2.90076
09:39:29|2.90068
09:39:31|2.9001
09:39:31|2.9001
09:39:32|2.9
09:39:33|2.9
09:39:34|2.90056
09:39:35|2.9004
09:39:36|2.9004
09:39:37|2.9004
09:39:39|2.9004
09:39:39|2.90001
09:39:41|2.90001
09:39:42|2.90001
09:39:42|2.90001
09:39:44|2.90001
09:39:45|2.90001
09:39:46|2.90001
09:39:46|2.9
09:39:48|2.90001
09:39:48|2.90001
09:39:49|2.90001
09:39:50|2.90001
09:39:51|2.90001
09:39:53|2.90001
09:39:54|2.90001
09:39:55|2.90001
09:39:56|2.90005
09:39:57|2.90005
09:39:58|2.90005
09:39:58|2.90005
09:39:59|2.90005
09:40:01|2.9
09:40:02|2.9
09:40:02|2.9
09:40:04|2.90001
09:40:05|2.90085
09:40:06|2.90061
09:40:07|2.90061
09:40:08|2.90061
09:40:09|2.90001
09:40:09|2.90001
09:40:11|2.90001
09:40:12|2.90001
09:40:13|2.90001
09:40:15|2.90001
09:40:15|2.90058
09:40:17|2.9004
09:40:17|2.9004
09:40:18|2.9004
09:40:19|2.9004
09:40:20|2.9004
09:40:21|2.9004
09:40:23|2.90001
09:40:23|2.90001
09:40:24|2.90057
09:40:26|2.9012
09:40:27|2.9012
09:40:28|2.9012
09:40:28|2.9012
09:40:30|2.9012
09:40:30|2.9012
09:40:32|2.9012
09:40:32|2.90112
09:40:34|2.9012
09:40:35|2.90158
09:40:36|2.90122
09:40:37|2.9012
09:40:38|2.9013
09:40:39|2.9013
09:40:40|2.9013
09:40:41|2.9012
09:40:42|2.90119
09:40:43|2.90021
09:40:44|2.90021
09:40:45|2.90001
09:40:46|2.90001
09:40:47|2.90001
09:40:48|2.9
09:40:49|2.9
09:40:50|2.9
09:40:51|2.90015
09:40:52|2.90041
09:40:53|2.90041
09:40:54|2.90041
09:40:55|2.90041
09:40:56|2.90041
09:40:57|2.90041
09:40:58|2.90128
09:40:59|2.90128
09:41:00|2.90153
09:41:01|2.90153
09:41:02|2.90145
09:41:03|2.90145
09:41:04|2.90121
09:41:05|2.90121
09:41:06|2.90121
09:41:07|2.90121
09:41:08|2.90121
09:41:09|2.90121
09:41:10|2.90123
09:41:11|2.90122
09:41:12|2.90041
09:41:13|2.90041
09:41:14|2.9008
09:41:15|2.90118
09:41:16|2.90118
09:41:17|2.9004
09:41:19|2.9004
09:41:20|2.90047
09:41:22|2.90061
09:41:23|2.90077
09:41:24|2.90077
09:41:24|2.9002
09:41:26|2.90021
09:41:27|2.90021
09:41:27|2.90089
09:41:28|2.90101
09:41:30|2.90101
09:41:31|2.90077
09:41:32|2.9004
09:41:32|2.9004
09:41:33|2.9004
09:41:34|2.9004
09:41:35|2.90021
09:41:37|2.90002
09:41:37|2.90002
09:41:38|2.901
09:41:39|2.90095
09:41:40|2.90095
09:41:42|2.90095
09:41:42|2.90095
09:41:43|2.90095
09:41:44|2.90095
09:41:45|2.90095
09:41:47|2.9
09:41:48|2.90001
09:41:48|2.9
09:41:50|2.9
09:41:52|2.90001
09:41:53|2.9
09:41:53|2.9
09:41:54|2.9
09:41:55|2.9
09:41:56|2.9
09:41:57|2.90014
09:41:58|2.90031
09:41:59|2.90031
09:42:00|2.90031
09:42:01|2.90032
09:42:02|2.90032
09:42:03|2.90014
09:42:04|2.9
09:42:05|2.89926
09:42:06|2.89798
09:42:07|2.89821
09:42:08|2.8987
09:42:10|2.8987
09:42:10|2.8987
09:42:11|2.89856
09:42:13|2.89856
09:42:13|2.898
09:42:15|2.898
09:42:16|2.898
09:42:17|2.89829
09:42:18|2.89909
09:42:20|2.89959
09:42:21|2.89959
09:42:21|2.89959
09:42:23|2.89959
09:42:23|2.89959
09:42:25|2.89959
09:42:26|2.90049
09:42:27|2.90049
09:42:28|2.90082
09:42:29|2.90035
09:42:30|2.90035
09:42:31|2.90023
09:42:32|2.90023
09:42:32|2.90026
09:42:33|2.90026
09:42:35|2.90026
09:42:36|2.90021
09:42:37|2.89993
09:42:38|2.89993
09:42:40|2.89993
09:42:40|2.89993
09:42:41|2.89993
09:42:42|2.90002
09:42:43|2.89962
09:42:44|2.89962
09:42:45|2.89951
09:42:47|2.89951
09:42:48|2.89951
09:42:49|2.89951
09:42:50|2.90021
09:42:51|2.90021
09:42:52|2.89993
09:42:53|2.89993
09:42:54|2.89993
09:42:55|2.89993
09:42:56|2.8995
09:42:57|2.8995
09:42:58|2.8995
09:42:59|2.8995
09:43:00|2.8995
09:43:01|2.89951
09:43:02|2.89951
09:43:03|2.89951
09:43:04|2.89951
09:43:05|2.89961
09:43:06|2.89961
09:43:08|2.89961
09:43:09|2.89961
09:43:10|2.89961
09:43:10|2.89961
09:43:11|2.89982
09:43:12|2.89982
09:43:13|2.89982
09:43:14|2.89982
09:43:15|2.89978
09:43:16|2.89978
09:43:18|2.89978
09:43:20|2.89978
09:43:21|2.89978
09:43:22|2.89978
09:43:22|2.89978
09:43:23|2.89978
09:43:24|2.89978
09:43:26|2.89978
09:43:26|2.89974
09:43:28|2.89974
09:43:29|2.89974
09:43:29|2.89974
09:43:30|2.9
09:43:32|2.9
09:43:32|2.9
09:43:33|2.9
09:43:35|2.9
09:43:35|2.89901
09:43:37|2.89901
09:43:37|2.89901
09:43:39|2.89901
09:43:39|2.89901
09:43:41|2.89847
09:43:42|2.89919
09:43:44|2.89788
09:43:44|2.89788
09:43:45|2.89735
09:43:46|2.89658
09:43:47|2.89658
09:43:49|2.89543
09:43:49|2.89543
09:43:50|2.89543
09:43:51|2.89601
09:43:52|2.89673
09:43:53|2.89592
09:43:55|2.89592
09:43:55|2.89592
09:43:56|2.89592
09:43:57|2.8972
09:43:58|2.8972
09:43:59|2.8972
09:44:00|2.8972
09:44:02|2.8972
09:44:02|2.8972
09:44:03|2.8972
09:44:05|2.89469
09:44:05|2.89469
09:44:06|2.89441
09:44:07|2.89425
09:44:09|2.8944
09:44:09|2.89441
09:44:10|2.89503
09:44:11|2.89519
09:44:12|2.89519
09:44:13|2.89539
09:44:14|2.89538
09:44:16|2.89538
09:44:16|2.89538
09:44:17|2.89521
09:44:19|2.89499
09:44:20|2.89461
09:44:21|2.89461
09:44:23|2.89461
09:44:24|2.89461
09:44:25|2.8944
09:44:25|2.8944
09:44:26|2.8944
09:44:28|2.8944
09:44:28|2.89365
09:44:30|2.89365
09:44:31|2.89365
09:44:31|2.89365
09:44:32|2.89365
09:44:34|2.89365
09:44:35|2.89404
09:44:36|2.89404
09:44:37|2.89346
09:44:38|2.89346
09:44:39|2.89556
09:44:40|2.89609
09:44:42|2.89609
09:44:42|2.89609
09:44:43|2.89609
09:44:44|2.89609
09:44:45|2.89609
09:44:46|2.89609
09:44:48|2.89601
09:44:49|2.89584
09:44:49|2.89584
09:44:50|2.89584
09:44:51|2.89582
09:44:52|2.89582
09:44:54|2.895
09:44:55|2.895
09:44:56|2.895
09:44:57|2.89417
09:44:58|2.89481
09:44:59|2.89481
09:45:00|2.89481
09:45:01|2.896
09:45:02|2.89536
09:45:03|2.89535
09:45:04|2.89526
09:45:06|2.89559
09:45:06|2.89533
09:45:07|2.89354
09:45:08|2.89353
09:45:09|2.89346
09:45:10|2.89346
09:45:11|2.89346
09:45:12|2.89333
09:45:13|2.89333
09:45:14|2.89285
09:45:15|2.89285
09:45:16|2.89174
09:45:18|2.89117
09:45:18|2.89117
09:45:20|2.8912
09:45:21|2.8912
09:45:22|2.89139
09:45:23|2.89146
09:45:24|2.89205
09:45:25|2.89194
09:45:27|2.89145
09:45:27|2.89099
09:45:29|2.89079
09:45:29|2.89079
09:45:31|2.89
09:45:32|2.89
09:45:33|2.89
09:45:34|2.89
09:45:35|2.89006
09:45:36|2.89006
09:45:37|2.89006
09:45:38|2.89006
09:45:39|2.89006
09:45:40|2.89006
09:45:41|2.89006
09:45:42|2.89006
09:45:43|2.89
09:45:44|2.887
09:45:45|2.88806
09:45:46|2.88806
09:45:47|2.88806
09:45:48|2.88576
09:45:49|2.8858
09:45:50|2.8858
09:45:51|2.8858
09:45:52|2.886
09:45:53|2.88553
09:45:54|2.88553
09:45:55|2.88607
09:45:56|2.88583
09:45:57|2.88583
09:45:58|2.88612
09:45:59|2.88612
09:46:00|2.88543
09:46:01|2.88535
09:46:02|2.88535
09:46:03|2.88483
09:46:04|2.88483
09:46:05|2.88467
09:46:06|2.884
09:46:07|2.884
09:46:08|2.884
09:46:09|2.88447
09:46:10|2.88491
09:46:11|2.88519
09:46:12|2.8848
09:46:13|2.88456
09:46:14|2.88456
09:46:15|2.88469
09:46:16|2.88469
09:46:17|2.88535
09:46:18|2.88515
09:46:19|2.88506
09:46:21|2.88418
09:46:21|2.88418
09:46:22|2.88459
09:46:23|2.88459
09:46:24|2.88459
09:46:25|2.88459
09:46:27|2.88397
09:46:28|2.88397
09:46:29|2.88397
09:46:30|2.8831
09:46:31|2.88284
09:46:31|2.88284
09:46:33|2.88284
09:46:33|2.88288
09:46:35|2.88288
09:46:36|2.88288
09:46:37|2.88288
09:46:38|2.88288
09:46:39|2.88288
09:46:40|2.88288
09:46:41|2.88288
09:46:42|2.88288
09:46:43|2.88288
09:46:44|2.88288
09:46:45|2.88288
09:46:46|2.88273
09:46:47|2.88273
09:46:48|2.88273
09:46:49|2.88273
09:46:50|2.88273
09:46:51|2.88273
09:46:52|2.88273
09:46:53|2.88235
09:46:54|2.88235
09:46:55|2.88214
09:46:56|2.88229
09:46:58|2.88229
09:46:58|2.88222
09:46:59|2.88222
09:47:01|2.88222
09:47:01|2.88222
09:47:02|2.88222
09:47:03|2.88229
09:47:04|2.88229
09:47:05|2.88229
09:47:06|2.88288
09:47:07|2.88317
09:47:09|2.88317
09:47:09|2.88317
09:47:10|2.88317
09:47:11|2.88317
09:47:12|2.88317
09:47:13|2.88397
09:47:14|2.88397
09:47:15|2.88397
09:47:16|2.88495
09:47:17|2.88588
09:47:19|2.8866
09:47:19|2.8866
09:47:22|2.8866
09:47:23|2.8866
09:47:24|2.8866
09:47:25|2.888
09:47:26|2.88848
09:47:27|2.88848
09:47:28|2.88838
09:47:29|2.88782
09:47:30|2.88782
09:47:31|2.88782
09:47:33|2.88782
09:47:33|2.88919
09:47:35|2.88919
09:47:35|2.88919
09:47:36|2.88868
09:47:37|2.88899
09:47:38|2.88899
09:47:40|2.88861
09:47:40|2.88861
09:47:41|2.88861
09:47:42|2.88861
09:47:43|2.88861
09:47:44|2.88818
09:47:45|2.88759
09:47:46|2.88759
09:47:47|2.8878
09:47:48|2.8878
09:47:49|2.8878
09:47:50|2.8878
09:47:51|2.8878
09:47:52|2.8878
09:47:53|2.8878
09:47:54|2.8878
09:47:56|2.8878
09:47:56|2.8878
09:47:57|2.8878
09:47:59|2.8878
09:48:00|2.8866
09:48:01|2.8866
09:48:01|2.8866
09:48:02|2.8866
09:48:03|2.8866
09:48:04|2.88665
09:48:06|2.88726
09:48:07|2.88736
09:48:07|2.8869
09:48:08|2.88733
09:48:09|2.88733
09:48:11|2.88796
09:48:12|2.88796
09:48:13|2.88796
09:48:13|2.88796
09:48:14|2.88796
09:48:16|2.88745
09:48:16|2.88745
09:48:17|2.88716
09:48:18|2.88771
09:48:19|2.88771
09:48:20|2.88759
09:48:22|2.88748
09:48:22|2.88748
09:48:23|2.88784
09:48:24|2.88806
09:48:26|2.88806
09:48:27|2.88846
09:48:28|2.88846
09:48:28|2.88846
09:48:30|2.88939
09:48:31|2.88939
09:48:32|2.88939
09:48:33|2.88887
09:48:34|2.88887
09:48:35|2.88874
09:48:36|2.88874
09:48:37|2.88866
09:48:38|2.88959
09:48:39|2.88969
09:48:40|2.89007
09:48:41|2.89007
09:48:42|2.88996
09:48:43|2.88996
09:48:44|2.88996
09:48:45|2.89167
09:48:46|2.8905
09:48:48|2.8905
09:48:49|2.89062
09:48:50|2.8908
09:48:51|2.8908
09:48:51|2.89129
09:48:52|2.89141
09:48:53|2.89141
09:48:54|2.89141
09:48:55|2.89141
09:48:56|2.89141
09:48:57|2.89141
09:48:59|2.89141
09:49:00|2.89141
09:49:00|2.89153
09:49:01|2.89153
09:49:02|2.89153
09:49:04|2.89153
09:49:05|2.89102
09:49:05|2.89028
09:49:06|2.89028
09:49:07|2.89028
09:49:08|2.89016
09:49:09|2.89016
09:49:11|2.89016
09:49:11|2.89016
09:49:13|2.89037
09:49:13|2.89036
09:49:15|2.89036
09:49:15|2.89036
09:49:17|2.89039
09:49:18|2.89039
09:49:19|2.89039
09:49:20|2.89039
09:49:21|2.89039
09:49:22|2.89039
09:49:24|2.89039
09:49:25|2.89036
09:49:26|2.89036
09:49:27|2.89036
09:49:28|2.89036
09:49:29|2.8901
09:49:30|2.8901
09:49:31|2.89067
09:49:32|2.89067
09:49:33|2.89067
09:49:34|2.89067
09:49:35|2.89067
09:49:36|2.89067
09:49:38|2.88997
09:49:38|2.88997
09:49:39|2.88997
09:49:40|2.88997
09:49:41|2.88997
09:49:42|2.89027
09:49:43|2.89027
09:49:44|2.89027
09:49:45|2.8902
09:49:47|2.8902
09:49:47|2.8902
09:49:48|2.89036
09:49:49|2.89036
09:49:51|2.89036
09:49:51|2.89036
09:49:53|2.89036
09:49:53|2.89036
09:49:55|2.89007
09:49:55|2.89007
09:49:56|2.89007
09:49:57|2.89007
09:49:58|2.89022
09:49:59|2.89018
09:50:00|2.89018
09:50:02|2.89026
09:50:02|2.89019
09:50:03|2.89018
09:50:04|2.89018
09:50:06|2.89018
09:50:06|2.89018
09:50:07|2.89018
09:50:09|2.88996
09:50:09|2.88996
09:50:11|2.88959
09:50:12|2.88959
09:50:12|2.8896
09:50:14|2.8896
09:50:15|2.8896
09:50:15|2.89012
09:50:17|2.89012
09:50:18|2.89012
09:50:18|2.89012
09:50:20|2.88959
09:50:21|2.88959
09:50:22|2.88961
09:50:23|2.88961
09:50:24|2.88961
09:50:24|2.88961
09:50:26|2.88961
09:50:27|2.89044
09:50:29|2.89044
09:50:30|2.89044
09:50:30|2.89044
09:50:32|2.8907
09:50:33|2.89071
09:50:34|2.89044
09:50:35|2.89044
09:50:36|2.89044
09:50:37|2.89044
09:50:38|2.88993
09:50:39|2.88993
09:50:40|2.8896
09:50:41|2.8896
09:50:42|2.88996
09:50:43|2.88996
09:50:44|2.88996
09:50:45|2.88996
09:50:46|2.88996
09:50:47|2.88996
09:50:48|2.88996
09:50:49|2.88996
09:50:50|2.88959
09:50:51|2.88764
09:50:52|2.88764
09:50:53|2.88764
09:50:54|2.88785
09:50:55|2.88785
09:50:56|2.88802
09:50:57|2.88803
09:50:58|2.88803
09:50:59|2.88803
09:51:00|2.88803
09:51:01|2.88805
09:51:02|2.88741
09:51:03|2.88741
09:51:04|2.88741
09:51:05|2.88741
09:51:06|2.88741
09:51:07|2.88741
09:51:08|2.88741
09:51:10|2.88741
09:51:11|2.88729
09:51:11|2.88729
09:51:13|2.88729
09:51:13|2.88729
09:51:15|2.88729
09:51:15|2.88729
09:51:16|2.88729
09:51:17|2.88818
09:51:19|2.88818
09:51:19|2.88784
09:51:20|2.88784
09:51:21|2.88752
09:51:22|2.888
09:51:23|2.888
09:51:25|2.888
09:51:26|2.88797
09:51:27|2.88797
09:51:28|2.88797
09:51:29|2.88797
09:51:30|2.88797
09:51:31|2.88761
09:51:33|2.88761
09:51:34|2.88761
09:51:35|2.88761
09:51:36|2.88761
09:51:37|2.88761
09:51:38|2.88824
09:51:38|2.88824
09:51:40|2.8882
09:51:41|2.88839
09:51:41|2.88839
09:51:43|2.88839
09:51:44|2.88839
09:51:44|2.88839
09:51:46|2.88839
09:51:46|2.88839
09:51:47|2.88797
09:51:49|2.88797
09:51:50|2.88798
09:51:51|2.88798
09:51:52|2.88798
09:51:53|2.88797
09:51:55|2.88797
09:51:56|2.88797
09:51:56|2.88797
09:51:57|2.88797
09:51:58|2.88797
09:51:59|2.88797
09:52:01|2.88797
09:52:01|2.88751
09:52:03|2.88751
09:52:04|2.88751
09:52:04|2.88751
09:52:05|2.88751
09:52:06|2.88751
09:52:08|2.88751
09:52:08|2.88751
09:52:10|2.88702
09:52:10|2.88621
09:52:12|2.88627
09:52:12|2.88627
09:52:13|2.88627
09:52:14|2.88627
09:52:16|2.88627
09:52:16|2.88735
09:52:17|2.88735
09:52:18|2.88735
09:52:19|2.88735
09:52:20|2.88663
09:52:21|2.88629
09:52:22|2.88589
09:52:23|2.88589
09:52:25|2.88589
09:52:25|2.88589
09:52:27|2.88593
09:52:28|2.88593
09:52:29|2.88591
09:52:30|2.88591
09:52:31|2.88591
09:52:33|2.88591
09:52:33|2.8854
09:52:35|2.8854
09:52:36|2.8854
09:52:36|2.8854
09:52:38|2.8854
09:52:38|2.8854
09:52:40|2.8854
09:52:41|2.885
09:52:42|2.885
09:52:43|2.885
09:52:44|2.885
09:52:45|2.885
09:52:46|2.885
09:52:47|2.8846
09:52:48|2.87898
09:52:50|2.88168
09:52:50|2.88278
09:52:51|2.8816
09:52:53|2.8816
09:52:54|2.8816
09:52:54|2.8818
09:52:55|2.88233
09:52:56|2.88233
09:52:57|2.88233
09:52:58|2.88125
09:52:59|2.88139
09:53:01|2.88125
09:53:02|2.88159
09:53:03|2.88206
09:53:03|2.8817
09:53:05|2.8817
09:53:06|2.8817
09:53:07|2.8817
09:53:07|2.8817
09:53:09|2.88161
09:53:10|2.8814
09:53:10|2.88075
09:53:12|2.88075
09:53:13|2.88075
09:53:14|2.88075
09:53:15|2.88075
09:53:16|2.87993
09:53:17|2.87993
09:53:18|2.88016
09:53:19|2.88016
09:53:20|2.88079
09:53:21|2.88078
09:53:22|2.88128
09:53:23|2.88128
09:53:24|2.88128
09:53:25|2.88101
09:53:26|2.87941
09:53:27|2.881
09:53:29|2.8812
09:53:30|2.8812
09:53:30|2.88075
09:53:31|2.88212
09:53:33|2.88212
09:53:34|2.88212
09:53:35|2.88212
09:53:36|2.88289
09:53:37|2.883
09:53:38|2.883
09:53:38|2.883
09:53:40|2.88319
09:53:41|2.8834
09:53:43|2.8834
09:53:44|2.8834
09:53:44|2.88345
09:53:45|2.88345
09:53:46|2.88345
09:53:48|2.88261
09:53:49|2.88261
09:53:49|2.88261
09:53:50|2.88261
09:53:52|2.88261
09:53:53|2.88261
09:53:53|2.88261
09:53:54|2.88261
09:53:56|2.88241
09:53:56|2.88241
09:53:58|2.88258
09:53:58|2.88288
09:53:59|2.88288
09:54:00|2.88288
09:54:01|2.88288
09:54:03|2.88288
09:54:03|2.88288
09:54:04|2.88288
09:54:06|2.8824
09:54:06|2.8824
09:54:08|2.8824
09:54:08|2.88289
09:54:09|2.88289
09:54:11|2.88289
09:54:12|2.88227
09:54:13|2.88227
09:54:14|2.88227
09:54:14|2.88227
09:54:15|2.88227
09:54:16|2.88227
09:54:17|2.88208
09:54:18|2.88208
09:54:19|2.88221
09:54:21|2.88221
09:54:21|2.88221
09:54:22|2.88208
09:54:23|2.88208
09:54:24|2.88208
09:54:25|2.87996
09:54:27|2.87996
09:54:27|2.87996
09:54:29|2.88088
09:54:31|2.88088
09:54:32|2.8812
09:54:33|2.8812
09:54:35|2.88152
09:54:35|2.88152
09:54:36|2.88161
09:54:38|2.88105
09:54:38|2.88105
09:54:40|2.88099
09:54:41|2.88099
09:54:42|2.88099
09:54:43|2.88115
09:54:44|2.88115
09:54:46|2.88115
09:54:47|2.88115
09:54:48|2.87937
09:54:49|2.8796
09:54:50|2.8796
09:54:51|2.8796
09:54:52|2.87959
09:54:53|2.87959
09:54:54|2.87928
09:54:55|2.87938
09:54:57|2.87791
09:54:57|2.87818
09:54:59|2.8787
09:55:00|2.8787
09:55:00|2.8787
09:55:02|2.88039
09:55:02|2.88039
09:55:03|2.88039
09:55:04|2.8793
09:55:05|2.8793
09:55:06|2.88039
09:55:07|2.88038
09:55:08|2.88026
09:55:09|2.88026
09:55:10|2.88026
09:55:11|2.88034
09:55:13|2.88
09:55:14|2.88
09:55:15|2.88
09:55:16|2.88046
09:55:16|2.88071
09:55:18|2.88071
09:55:19|2.88061
09:55:20|2.88046
09:55:21|2.88046
09:55:22|2.88065
09:55:23|2.88065
09:55:24|2.88065
09:55:25|2.88065
09:55:26|2.88084
09:55:27|2.88107
09:55:28|2.88107
09:55:29|2.88107
09:55:31|2.88107
09:55:32|2.8817
09:55:33|2.88068
09:55:34|2.88068
09:55:35|2.88067
09:55:36|2.88067
09:55:37|2.8807
09:55:38|2.8807
09:55:39|2.8807
09:55:40|2.8807
09:55:41|2.8807
09:55:42|2.8807
09:55:43|2.88092
09:55:44|2.88092
09:55:45|2.88092
09:55:46|2.88092
09:55:48|2.88092
09:55:49|2.88198
09:55:49|2.88198
09:55:51|2.88198
09:55:52|2.88198
09:55:52|2.88198
09:55:54|2.88198
09:55:54|2.88252
09:55:55|2.88252
09:55:57|2.88251
09:55:57|2.88251
09:55:58|2.88095
09:55:59|2.88095
09:56:00|2.88205
09:56:02|2.88205
09:56:02|2.88205
09:56:03|2.8821
09:56:04|2.8821
09:56:06|2.8821
09:56:06|2.88211
09:56:08|2.88211
09:56:09|2.88211
09:56:10|2.88223
09:56:11|2.88223
09:56:11|2.88223
09:56:12|2.88223
09:56:14|2.8828
09:56:15|2.8828
09:56:16|2.88318
09:56:17|2.88318
09:56:18|2.88367
09:56:19|2.8831
09:56:20|2.8831
09:56:22|2.8834
09:56:22|2.8834
09:56:24|2.88337
09:56:24|2.88337
09:56:25|2.8828
09:56:26|2.8828
09:56:28|2.8828
09:56:28|2.8828
09:56:29|2.8828
09:56:31|2.8828
09:56:33|2.8828
09:56:34|2.88255
09:56:35|2.88255
09:56:36|2.88123
09:56:38|2.88082
09:56:38|2.88082
09:56:40|2.88082
09:56:41|2.88139
09:56:42|2.88139
09:56:43|2.88139
09:56:44|2.8808
09:56:45|2.8808
09:56:46|2.8808
09:56:46|2.8808
09:56:48|2.8808
09:56:48|2.8808
09:56:50|2.8808
09:56:51|2.88114
09:56:52|2.88114
09:56:53|2.88114
09:56:54|2.88114
09:56:54|2.88114
09:56:56|2.88114
09:56:56|2.88089
09:56:58|2.88089
09:56:58|2.88089
09:56:59|2.88089
09:57:01|2.88162
09:57:02|2.88162
09:57:03|2.88162
09:57:04|2.88166
09:57:05|2.88166
09:57:06|2.88166
09:57:07|2.88129
09:57:08|2.88129
09:57:09|2.88129
09:57:10|2.88129
09:57:11|2.88062
09:57:12|2.88046
09:57:13|2.88071
09:57:14|2.88071
09:57:15|2.88071
09:57:16|2.88071
09:57:17|2.88001
09:57:18|2.8805
09:57:19|2.8805
09:57:20|2.8805
09:57:21|2.8805
09:57:22|2.8805
09:57:23|2.88015
09:57:24|2.88015
09:57:25|2.88027
09:57:26|2.88027
09:57:27|2.88027
09:57:28|2.88027
09:57:29|2.88027
09:57:30|2.88033
09:57:31|2.88034
09:57:32|2.88034
09:57:33|2.88034
09:57:34|2.88034
09:57:35|2.88034
09:57:36|2.88016
09:57:37|2.88016
09:57:39|2.88016
09:57:39|2.8794
09:57:40|2.87905
09:57:42|2.87905
09:57:42|2.87905
09:57:44|2.87905
09:57:45|2.87905
09:57:46|2.87887
09:57:47|2.87887
09:57:48|2.87887
09:57:49|2.87822
09:57:50|2.87822
09:57:51|2.87804
09:57:52|2.87804
09:57:53|2.87804
09:57:54|2.87804
09:57:55|2.87804
09:57:56|2.87804
09:57:57|2.87804
09:57:58|2.87804
09:57:59|2.87804
09:58:00|2.87804
09:58:01|2.87777
09:58:02|2.87791
09:58:03|2.87791
09:58:04|2.87791
09:58:06|2.87763
09:58:06|2.87666
09:58:07|2.87666
09:58:09|2.87666
09:58:09|2.87666
09:58:10|2.87666
09:58:12|2.87665
09:58:13|2.87665
09:58:13|2.87665
09:58:14|2.87665
09:58:16|2.87665
09:58:16|2.87665
09:58:18|2.87665
09:58:18|2.87665
09:58:20|2.87779
09:58:20|2.87778
09:58:22|2.87778
09:58:22|2.87754
09:58:24|2.87839
09:58:24|2.87806
09:58:26|2.87806
09:58:27|2.87806
09:58:27|2.87806
09:58:29|2.87806
09:58:30|2.87876
09:58:31|2.87876
09:58:31|2.87876
09:58:34|2.87876
09:58:35|2.87876
09:58:35|2.87876
09:58:36|2.87876
09:58:38|2.87876
09:58:38|2.87876
09:58:40|2.87876
09:58:41|2.87876
09:58:41|2.87876
09:58:43|2.87919
09:58:43|2.87919
09:58:44|2.87919
09:58:46|2.8792
09:58:47|2.87941
09:58:47|2.87941
09:58:49|2.87941
09:58:49|2.87941
09:58:51|2.87942
09:58:52|2.87942
09:58:53|2.87942
09:58:54|2.87884
09:58:55|2.87884
09:58:56|2.87887
09:58:57|2.87887
09:58:58|2.87905
09:58:59|2.87905
09:59:00|2.87905
09:59:01|2.87905
09:59:02|2.8795
09:59:03|2.88
09:59:04|2.88
09:59:05|2.87967
09:59:06|2.87967
09:59:07|2.87968
09:59:08|2.87968
09:59:09|2.87968
09:59:10|2.87967
09:59:11|2.87967
09:59:12|2.87967
09:59:13|2.87967
09:59:14|2.87996
09:59:15|2.88041
09:59:16|2.88019
09:59:17|2.88019
09:59:18|2.88019
09:59:19|2.88019
09:59:20|2.88019
09:59:21|2.88019
09:59:22|2.88019
09:59:23|2.88019
09:59:24|2.88019
09:59:25|2.87987
09:59:26|2.87987
09:59:27|2.8798
09:59:28|2.88088
09:59:29|2.88088
09:59:30|2.88088
09:59:31|2.88088
09:59:32|2.88018
09:59:34|2.87991
09:59:35|2.87991
09:59:36|2.87991
09:59:37|2.87965
09:59:38|2.88002
09:59:40|2.88002
09:59:40|2.88002
09:59:42|2.88014
09:59:43|2.88014
09:59:43|2.88014
09:59:44|2.88014
09:59:46|2.88014
09:59:46|2.88014
09:59:47|2.88014
09:59:48|2.88014
09:59:49|2.88015
09:59:50|2.88015
09:59:51|2.88015
09:59:53|2.88015
09:59:53|2.88015
09:59:54|2.88015
09:59:55|2.88014
09:59:56|2.88095
09:59:58|2.88095
09:59:58|2.88095
10:00:00|2.88048
10:00:00|2.88048
10:00:01|2.88
10:00:02|2.87987
10:00:03|2.87987
10:00:05|2.87943
10:00:05|2.88
10:00:06|2.8803
10:00:07|2.8817
10:00:09|2.88228
10:00:10|2.88241
10:00:11|2.88241
10:00:12|2.8823
10:00:13|2.88227
10:00:14|2.88227
10:00:15|2.88227
10:00:16|2.8816
10:00:17|2.8816
10:00:18|2.8816
10:00:19|2.8816
10:00:21|2.8816
10:00:21|2.8816
10:00:22|2.88053
10:00:23|2.88053
10:00:24|2.88001
10:00:25|2.88052
10:00:26|2.88052
10:00:27|2.88005
10:00:28|2.88005
10:00:30|2.88005
10:00:30|2.88005
10:00:32|2.8796
10:00:32|2.88049
10:00:34|2.88049
10:00:35|2.88049
10:00:37|2.88049
10:00:38|2.88049
10:00:39|2.88049
10:00:40|2.88049
10:00:41|2.8808
10:00:42|2.8808
10:00:43|2.8808
10:00:44|2.8808
10:00:45|2.8808
10:00:45|2.87922
10:00:47|2.879
10:00:48|2.87869
10:00:49|2.87861
10:00:50|2.87976
10:00:51|2.87901
10:00:52|2.87901
10:00:53|2.87881
10:00:54|2.87881
10:00:55|2.87855
10:00:56|2.87821
10:00:57|2.8785
10:00:58|2.87853
10:01:00|2.87853
10:01:01|2.87853
10:01:02|2.87813
10:01:03|2.87778
10:01:04|2.87592
10:01:04|2.87485
10:01:05|2.87403
10:01:07|2.87372
10:01:07|2.87409
10:01:09|2.87409
10:01:09|2.87342
10:01:11|2.87334
10:01:12|2.87354
10:01:13|2.87303
10:01:14|2.87298
10:01:15|2.87298
10:01:16|2.87298
10:01:17|2.87256
10:01:18|2.87255
10:01:19|2.87274
10:01:20|2.87399
10:01:21|2.87818
10:01:22|2.87733
10:01:23|2.87739
10:01:24|2.87847
10:01:25|2.87876
10:01:26|2.87969
10:01:27|2.87987
10:01:28|2.87933
10:01:29|2.87933
10:01:30|2.87938
10:01:31|2.87938
10:01:32|2.8798
10:01:33|2.8798
10:01:34|2.87984
10:01:36|2.8802
10:01:36|2.8802
10:01:38|2.88059
10:01:39|2.88059
10:01:41|2.88059
10:01:42|2.88059
10:01:42|2.88048
10:01:43|2.88048
10:01:45|2.8806
10:01:46|2.88068
10:01:47|2.88068
10:01:48|2.88068
10:01:49|2.87987
10:01:50|2.87987
10:01:51|2.87987
10:01:52|2.87987
10:01:53|2.87987
10:01:54|2.87987
10:01:55|2.87987
10:01:56|2.87908
10:01:57|2.87908
10:01:58|2.87913
10:01:59|2.87913
10:02:00|2.8791
10:02:01|2.87758
10:02:02|2.87758
10:02:03|2.8778
10:02:04|2.87653
10:02:05|2.87653
10:02:06|2.876
10:02:07|2.87624
10:02:08|2.877
10:02:09|2.87624
10:02:10|2.87624
10:02:11|2.87538
10:02:12|2.87538
10:02:13|2.87538
10:02:14|2.8731
10:02:15|2.8732
10:02:16|2.8732
10:02:17|2.87377
10:02:18|2.87351
10:02:19|2.873
10:02:20|2.87274
10:02:21|2.8732
10:02:23|2.8732
10:02:23|2.8724
10:02:24|2.87
10:02:26|2.87
10:02:26|2.87084
10:02:27|2.87
10:02:28|2.87
10:02:29|2.87
10:02:30|2.87
10:02:31|2.87
10:02:33|2.87041
10:02:33|2.87007
10:02:35|2.87109
10:02:36|2.8718
10:02:37|2.87329
10:02:38|2.87367
10:02:39|2.8756
10:02:40|2.8756
10:02:42|2.87539
10:02:42|2.87638
10:02:44|2.87638
10:02:45|2.8758
10:02:45|2.87505
10:02:46|2.87505
10:02:48|2.87568
10:02:49|2.87568
10:02:50|2.87599
10:02:50|2.8764
10:02:52|2.8764
10:02:53|2.87654
10:02:53|2.87607
10:02:55|2.87541
10:02:55|2.87542
10:02:57|2.87542
10:02:58|2.87542
10:02:59|2.87542
10:03:00|2.87542
10:03:01|2.87542
10:03:02|2.87521
10:03:03|2.87547
10:03:04|2.87623
10:03:05|2.87623
10:03:06|2.876
10:03:07|2.87607
10:03:08|2.8776
10:03:09|2.87811
10:03:10|2.87845
10:03:11|2.87827
10:03:12|2.87827
10:03:13|2.87827
10:03:14|2.87827
10:03:15|2.87827
10:03:16|2.8794
10:03:17|2.8794
10:03:18|2.8794
10:03:19|2.87918
10:03:20|2.88
10:03:21|2.8794
10:03:22|2.88029
10:03:23|2.87972
10:03:24|2.87972
10:03:25|2.87972
10:03:26|2.87972
10:03:27|2.87972
10:03:28|2.87981
10:03:29|2.87993
10:03:30|2.88121
10:03:31|2.88146
10:03:32|2.8812
10:03:33|2.8812
10:03:34|2.8812
10:03:35|2.8812
10:03:36|2.8812
10:03:37|2.88084
10:03:38|2.88084
10:03:39|2.8806
10:03:40|2.8806
10:03:42|2.88075
10:03:43|2.88075
10:03:44|2.88075
10:03:45|2.881
10:03:46|2.881
10:03:47|2.881
10:03:48|2.88082
10:03:49|2.88082
10:03:50|2.88027
10:03:51|2.88037
10:03:52|2.88033
10:03:53|2.88033
10:03:54|2.8807
10:03:55|2.8807
10:03:56|2.88156
10:03:57|2.88114
10:03:59|2.88114
10:04:00|2.88114
10:04:00|2.88109
10:04:01|2.88109
10:04:03|2.88109
10:04:04|2.88179
10:04:04|2.88179
10:04:06|2.88196
10:04:06|2.88227
10:04:07|2.8826
10:04:08|2.8826
10:04:10|2.8826
10:04:10|2.8826
10:04:11|2.8826
10:04:12|2.883
10:04:13|2.88371
10:04:14|2.88371
10:04:16|2.88355
10:04:16|2.88355
10:04:17|2.88355
10:04:18|2.88362
10:04:19|2.88362
10:04:20|2.88388
10:04:21|2.88388
10:04:23|2.88388
10:04:23|2.88388
10:04:24|2.88431
10:04:25|2.8846
10:04:27|2.8846
10:04:27|2.88571
10:04:29|2.88571
10:04:30|2.88571
10:04:31|2.88653
10:04:32|2.88667
10:04:33|2.8864
10:04:34|2.8864
10:04:36|2.88668
10:04:37|2.887
10:04:38|2.88704
10:04:39|2.88704
10:04:41|2.88704
10:04:42|2.88757
10:04:43|2.88758
10:04:44|2.88758
10:04:46|2.88758
10:04:46|2.88758
10:04:47|2.88904
10:04:48|2.88904
10:04:49|2.8883
10:04:50|2.8883
10:04:51|2.88759
10:04:53|2.88759
10:04:54|2.88759
10:04:55|2.88759
10:04:57|2.88759
10:04:57|2.88759
10:04:58|2.88758
10:04:59|2.88758
10:05:00|2.88758
10:05:02|2.88638
10:05:02|2.88659
10:05:04|2.88659
10:05:05|2.88659
10:05:06|2.8866
10:05:07|2.88552
10:05:08|2.88552
10:05:09|2.88552
10:05:10|2.88552
10:05:11|2.88552
10:05:12|2.88458
10:05:13|2.88261
10:05:14|2.88261
10:05:15|2.88261
10:05:16|2.88287
10:05:17|2.88287
10:05:18|2.88339
10:05:19|2.88339
10:05:20|2.88399
10:05:21|2.88399
10:05:22|2.88399
10:05:23|2.88399
10:05:24|2.88333
10:05:25|2.88412
10:05:27|2.88412
10:05:27|2.88448
10:05:29|2.88509
10:05:29|2.88422
10:05:30|2.88402
10:05:32|2.88402
10:05:32|2.88402
10:05:34|2.88402
10:05:34|2.88402
10:05:36|2.88402
10:05:36|2.88402
10:05:38|2.88419
10:05:40|2.88419
10:05:41|2.88448
10:05:42|2.88506
10:05:43|2.88593
10:05:44|2.88592
10:05:44|2.88651
10:05:45|2.88676
10:05:47|2.88676
10:05:48|2.88695
10:05:49|2.88699
10:05:49|2.88699
10:05:51|2.88638
10:05:51|2.88638
10:05:53|2.88638
10:05:53|2.8852
10:05:54|2.8852
10:05:55|2.8852
10:05:56|2.8852
10:05:58|2.88575
10:05:59|2.88575
10:06:00|2.88533
10:06:01|2.88531
10:06:02|2.88531
10:06:03|2.88531
10:06:04|2.88462
10:06:05|2.88462
10:06:06|2.88462
10:06:07|2.88462
10:06:08|2.88486
10:06:09|2.88418
10:06:10|2.88418
10:06:11|2.88418
10:06:12|2.88384
10:06:13|2.88326
10:06:15|2.88231
10:06:15|2.88274
10:06:16|2.88332
10:06:17|2.88409
10:06:19|2.88409
10:06:19|2.88361
10:06:20|2.88315
10:06:22|2.88315
10:06:23|2.88315
10:06:24|2.88315
10:06:25|2.88315
10:06:26|2.883
10:06:27|2.883
10:06:27|2.883
10:06:29|2.883
10:06:30|2.88179
10:06:31|2.88179
10:06:31|2.88114
10:06:33|2.88335
10:06:33|2.88335
10:06:35|2.88334
10:06:36|2.88334
10:06:37|2.88334
10:06:38|2.88334
10:06:39|2.88334
10:06:40|2.88334
10:06:41|2.88303
10:06:43|2.88303
10:06:43|2.88329
10:06:45|2.88349
10:06:45|2.88349
10:06:46|2.88313
10:06:47|2.88313
10:06:48|2.88313
10:06:49|2.88313
10:06:50|2.88313
10:06:51|2.88313
10:06:52|2.88313
10:06:53|2.88313
10:06:54|2.88236
10:06:55|2.88236
10:06:57|2.88236
10:06:57|2.88236
10:06:59|2.88236
10:07:00|2.88236
10:07:01|2.88218
10:07:01|2.88218
10:07:03|2.88218
10:07:04|2.88279
10:07:04|2.88313
10:07:05|2.88313
10:07:07|2.88313
10:07:07|2.88313
10:07:09|2.88263
10:07:10|2.88263
10:07:11|2.88263
10:07:11|2.88319
10:07:13|2.88319
10:07:13|2.88319
10:07:14|2.88319
10:07:15|2.88319
10:07:17|2.88319
10:07:17|2.88319
10:07:18|2.88319
10:07:20|2.88319
10:07:21|2.88319
10:07:21|2.88319
10:07:22|2.8832
10:07:23|2.8832
10:07:25|2.8832
10:07:25|2.88205
10:07:26|2.88205
10:07:28|2.88205
10:07:28|2.88205
10:07:29|2.88205
10:07:31|2.88205
10:07:32|2.88205
10:07:32|2.88055
10:07:33|2.8803
10:07:34|2.8803
10:07:35|2.8803
10:07:37|2.8803
10:07:38|2.8803
10:07:38|2.8803
10:07:40|2.8803
10:07:41|2.8803
10:07:43|2.8806
10:07:44|2.8806
10:07:45|2.8806
10:07:46|2.88102
10:07:47|2.88102
10:07:47|2.88144
10:07:49|2.88144
10:07:50|2.88088
10:07:51|2.88088
10:07:52|2.87828
10:07:53|2.8788
10:07:55|2.8782
10:07:55|2.878
10:07:56|2.87756
10:07:57|2.87756
10:07:59|2.87756
10:08:00|2.87795
10:08:00|2.8786
10:08:01|2.8786
10:08:03|2.8786
10:08:03|2.87891
10:08:04|2.87881
10:08:06|2.87858
10:08:07|2.87897
10:08:08|2.878
10:08:09|2.878
10:08:10|2.87802
10:08:11|2.87849
10:08:12|2.87849
10:08:13|2.87849
10:08:14|2.8786
10:08:15|2.8786
10:08:16|2.8786
10:08:18|2.87952
10:08:18|2.88014
10:08:19|2.88014
10:08:21|2.88014
10:08:21|2.88014
10:08:22|2.88066
10:08:24|2.88099
10:08:24|2.88173
10:08:25|2.88238
10:08:26|2.88238
10:08:27|2.88294
10:08:28|2.88318
10:08:30|2.88332
10:08:31|2.88335
10:08:32|2.88335
10:08:32|2.88327
10:08:33|2.88327
10:08:34|2.88377
10:08:35|2.88377
10:08:36|2.88377
10:08:37|2.88399
10:08:38|2.88399
10:08:40|2.88409
10:08:40|2.88409
10:08:42|2.88409
10:08:44|2.88639
10:08:45|2.88639
10:08:46|2.88639
10:08:47|2.88639
10:08:48|2.88618
10:08:50|2.88618
10:08:51|2.88592
10:08:52|2.88
10:08:52|2.87997
10:08:53|2.88
10:08:54|2.87998
10:08:55|2.88
10:08:57|2.88
10:08:57|2.88
10:08:59|2.88
10:09:00|2.88
10:09:01|2.88
10:09:02|2.88
10:09:02|2.87989
10:09:03|2.87989
10:09:05|2.87989
10:09:06|2.87989
10:09:06|2.87981
10:09:07|2.87981
10:09:09|2.87981
10:09:10|2.87934
10:09:10|2.87873
10:09:12|2.87873
10:09:13|2.87873
10:09:14|2.87873
10:09:15|2.87869
10:09:15|2.87864
10:09:16|2.87864
10:09:17|2.87864
10:09:18|2.87689
10:09:19|2.87689
10:09:21|2.87689
10:09:21|2.87689
10:09:23|2.87689
10:09:24|2.87689
10:09:25|2.87689
10:09:25|2.87689
10:09:27|2.87981
10:09:28|2.87981
10:09:29|2.87981
10:09:30|2.87981
10:09:31|2.87981
10:09:32|2.87981
10:09:33|2.87926
10:09:34|2.87926
10:09:35|2.87926
10:09:36|2.87919
10:09:37|2.87919
10:09:38|2.87919
10:09:39|2.87919
10:09:40|2.87946
10:09:41|2.87946
10:09:42|2.87978
10:09:44|2.87978
10:09:45|2.88081
10:09:46|2.88081
10:09:47|2.8814
10:09:49|2.88161
10:09:50|2.88161
10:09:51|2.88161
10:09:52|2.87997
10:09:53|2.87997
10:09:55|2.88075
10:09:55|2.88077
10:09:56|2.88077
10:09:57|2.88077
10:09:58|2.88026
10:09:59|2.88026
10:10:01|2.88039
10:10:01|2.88039
10:10:02|2.88039
10:10:03|2.88039
10:10:04|2.88018
10:10:05|2.88018
10:10:07|2.88018
10:10:07|2.88018
10:10:08|2.88017
10:10:10|2.87999
10:10:10|2.87999
10:10:11|2.87999
10:10:12|2.87999
10:10:13|2.87942
10:10:15|2.87907
10:10:15|2.87907
10:10:16|2.87907
10:10:18|2.879
10:10:18|2.879
10:10:20|2.879
10:10:20|2.87998
10:10:21|2.87998
10:10:22|2.87998
10:10:24|2.88
10:10:24|2.88057
10:10:25|2.87969
10:10:26|2.87969
10:10:27|2.87863
10:10:28|2.87723
10:10:29|2.87681
10:10:30|2.87626
10:10:31|2.87644
10:10:32|2.87644
10:10:34|2.87644
10:10:34|2.87644
10:10:35|2.8778
10:10:36|2.8778
10:10:37|2.8778
10:10:38|2.8778
10:10:40|2.8778
10:10:40|2.877
10:10:41|2.877
10:10:42|2.87729
10:10:43|2.87707
10:10:45|2.87707
10:10:46|2.87707
10:10:47|2.87707
10:10:48|2.87707
10:10:50|2.87707
10:10:51|2.87707
10:10:52|2.87748
10:10:53|2.87745
10:10:54|2.87742
10:10:55|2.87692
10:10:56|2.87692
10:10:57|2.87565
10:10:58|2.87558
10:10:59|2.87558
10:11:00|2.87558
10:11:01|2.87524
10:11:02|2.87575
10:11:03|2.87575
10:11:04|2.87575
10:11:05|2.87575
10:11:06|2.87421
10:11:08|2.87421
10:11:08|2.8746
10:11:10|2.8746
10:11:10|2.8746
10:11:11|2.8746
10:11:12|2.87393
10:11:13|2.87393
10:11:14|2.8742
10:11:15|2.87448
10:11:17|2.87464
10:11:17|2.8748
10:11:18|2.87431
10:11:19|2.8737
10:11:21|2.87186
10:11:22|2.873
10:11:22|2.87301
10:11:23|2.87301
10:11:24|2.87202
10:11:25|2.87185
10:11:26|2.86999
10:11:27|2.87062
10:11:28|2.87092
10:11:29|2.8712
10:11:30|2.86999
10:11:31|2.86999
10:11:32|2.8698
10:11:34|2.86955
10:11:34|2.86943
10:11:35|2.8694
10:11:36|2.86939
10:11:37|2.86931
10:11:38|2.86889
10:11:39|2.86889
10:11:41|2.86941
10:11:41|2.86941
10:11:42|2.86941
10:11:43|2.86941
10:11:44|2.8678
10:11:46|2.86811
10:11:47|2.86811
10:11:48|2.86811
10:11:49|2.86847
10:11:50|2.86844
10:11:51|2.86857
10:11:52|2.8686
10:11:53|2.86861
10:11:54|2.8687
10:11:55|2.8693
10:11:56|2.8693
10:11:57|2.8686
10:11:58|2.86838
10:11:59|2.86846
10:12:00|2.86853
10:12:02|2.86838
10:12:02|2.86838
10:12:03|2.86838
10:12:05|2.86879
10:12:07|2.86899
10:12:07|2.86899
10:12:08|2.86853
10:12:09|2.86853
10:12:10|2.86853
10:12:12|2.86769
10:12:12|2.8677
10:12:13|2.86783
10:12:15|2.86786
10:12:15|2.86877
10:12:16|2.868
10:12:17|2.868
10:12:19|2.86818
10:12:19|2.86864
10:12:21|2.86822
10:12:21|2.86816
10:12:23|2.86769
10:12:23|2.86378
10:12:24|2.8606
10:12:25|2.86119
10:12:26|2.86196
10:12:27|2.86117
10:12:28|2.8611
10:12:30|2.86197
10:12:30|2.86201
10:12:31|2.86284
10:12:32|2.8642
10:12:33|2.86545
10:12:35|2.86671
10:12:35|2.8668
10:12:37|2.86661
10:12:37|2.86668
10:12:38|2.86705
10:12:39|2.86706
10:12:40|2.86747
10:12:41|2.86747
10:12:43|2.86747
10:12:43|2.86721
10:12:44|2.86748
10:12:46|2.86886
10:12:48|2.86951
10:12:48|2.8712
10:12:50|2.87256
10:12:51|2.87141
10:12:52|2.87259
10:12:53|2.87301
10:12:54|2.87299
10:12:55|2.87315
10:12:56|2.87057
10:12:57|2.87129
10:12:58|2.87074
10:12:59|2.87074
10:13:00|2.87073
10:13:01|2.87079
10:13:02|2.87059
10:13:03|2.87153
10:13:04|2.87153
10:13:05|2.87157
10:13:06|2.87196
10:13:07|2.87203
10:13:09|2.87215
10:13:09|2.87241
10:13:11|2.87241
10:13:12|2.87241
10:13:14|2.872
10:13:14|2.87102
10:13:16|2.87102
10:13:16|2.87074
10:13:17|2.87074
10:13:18|2.87169
10:13:19|2.87196
10:13:20|2.87196
10:13:22|2.8724
10:13:22|2.87331
10:13:24|2.87379
10:13:25|2.87422
10:13:26|2.87422
10:13:26|2.87474
10:13:27|2.87493
10:13:28|2.87493
10:13:29|2.8758
10:13:30|2.87583
10:13:32|2.87525
10:13:33|2.87525
10:13:33|2.87664
10:13:34|2.87664
10:13:36|2.87737
10:13:37|2.87945
10:13:37|2.87925
10:13:39|2.87889
10:13:39|2.87889
10:13:40|2.87889
10:13:41|2.8786
10:13:42|2.87937
10:13:44|2.87937
10:13:44|2.87937
10:13:45|2.87924
10:13:46|2.87924
10:13:49|2.87924
10:13:49|2.87915
10:13:51|2.87915
10:13:51|2.87915
10:13:52|2.87886
10:13:54|2.87886
10:13:55|2.87894
10:13:56|2.87894
10:13:57|2.87894
10:13:58|2.87894
10:13:59|2.879
10:13:59|2.87952
10:14:01|2.87952
10:14:02|2.87877
10:14:03|2.87877
10:14:04|2.8783
10:14:06|2.8783
10:14:06|2.87769
10:14:08|2.87798
10:14:08|2.87711
10:14:09|2.87711
10:14:10|2.87711
10:14:11|2.87711
10:14:12|2.87711
10:14:13|2.87711
10:14:14|2.8773
10:14:16|2.87736
10:14:16|2.8775
10:14:17|2.87734
10:14:18|2.87735
10:14:19|2.87762
10:14:21|2.87762
10:14:21|2.87762
10:14:22|2.87762
10:14:23|2.88161
10:14:24|2.88073
10:14:26|2.88073
10:14:26|2.88073
10:14:28|2.88073
10:14:28|2.88041
10:14:30|2.88077
10:14:30|2.88049
10:14:32|2.88049
10:14:33|2.88049
10:14:34|2.88338
10:14:34|2.8832
10:14:36|2.8832
10:14:36|2.88325
10:14:37|2.8824
10:14:38|2.8824
10:14:39|2.88206
10:14:41|2.88205
10:14:42|2.88205
10:14:43|2.88027
10:14:44|2.88
10:14:44|2.8796
10:14:46|2.8796
10:14:47|2.87962
10:14:48|2.87962
10:14:50|2.88178
10:14:50|2.88078
10:14:52|2.88078
10:14:53|2.88267
10:14:53|2.88267
10:14:54|2.88244
10:14:56|2.88361
10:14:56|2.8831
10:14:58|2.88221
10:14:59|2.88188
10:15:00|2.88161
10:15:01|2.88199
10:15:02|2.88225
10:15:03|2.88226
10:15:05|2.88
10:15:05|2.87878
10:15:06|2.88111
10:15:07|2.88127
10:15:09|2.88095
10:15:09|2.88095
10:15:11|2.8808
10:15:12|2.8808
10:15:12|2.88267
10:15:14|2.88279
10:15:14|2.88119
10:15:15|2.88119
10:15:16|2.88119
10:15:18|2.87802
10:15:18|2.87756
10:15:19|2.87756
10:15:20|2.87756
10:15:22|2.87815
10:15:23|2.87819
10:15:24|2.87819
10:15:25|2.87819
10:15:26|2.8776
10:15:27|2.87822
10:15:28|2.87937
10:15:29|2.88081
10:15:30|2.88038
10:15:30|2.88032
10:15:33|2.8796
10:15:33|2.8796
10:15:34|2.88169
10:15:35|2.88227
10:15:36|2.883
10:15:37|2.883
10:15:38|2.883
10:15:40|2.88223
10:15:40|2.88119
10:15:41|2.88119
10:15:42|2.8814
10:15:44|2.8814
10:15:44|2.8814
10:15:45|2.8814
10:15:46|2.88248
10:15:47|2.88248
10:15:48|2.88284
10:15:50|2.88439
10:15:51|2.88439
10:15:51|2.88439
10:15:52|2.88439
10:15:54|2.8838
10:15:55|2.8838
10:15:56|2.88341
10:15:57|2.88262
10:15:58|2.88253
10:16:00|2.88253
10:16:01|2.88299
10:16:02|2.88299
10:16:03|2.8832
10:16:04|2.8832
10:16:04|2.8826
10:16:07|2.8826
10:16:07|2.8826
10:16:09|2.88305
10:16:09|2.88305
10:16:11|2.88035
10:16:11|2.88035
10:16:12|2.8813
10:16:13|2.8813
10:16:14|2.88139
10:16:15|2.88139
10:16:16|2.88139
10:16:17|2.88139
10:16:18|2.88169
10:16:20|2.88179
10:16:20|2.88179
10:16:22|2.88125
10:16:22|2.8802
10:16:24|2.8802
10:16:24|2.8797
10:16:26|2.8797
10:16:27|2.87845
10:16:28|2.87845
10:16:29|2.87819
10:16:30|2.87838
10:16:31|2.8792
10:16:32|2.878
10:16:33|2.87882
10:16:34|2.879
10:16:35|2.87994
10:16:36|2.8814
10:16:37|2.88321
10:16:38|2.88661
10:16:39|2.8862
10:16:40|2.88661
10:16:41|2.88635
10:16:42|2.88635
10:16:43|2.88635
10:16:44|2.88635
10:16:45|2.88288
10:16:46|2.8826
10:16:47|2.88202
10:16:48|2.88218
10:16:49|2.88257
10:16:51|2.883
10:16:52|2.883
10:16:53|2.8828
10:16:54|2.88438
10:16:55|2.88517
10:16:56|2.88517
10:16:57|2.88517
10:16:58|2.88517
10:16:59|2.88517
10:17:00|2.88517
10:17:01|2.8838
10:17:03|2.8838
10:17:04|2.88177
10:17:05|2.88177
10:17:06|2.88184
10:17:07|2.88184
10:17:08|2.88148
10:17:09|2.88148
10:17:11|2.88284
10:17:11|2.88289
10:17:12|2.8842
10:17:14|2.88344
10:17:14|2.88344
10:17:16|2.8834
10:17:16|2.8834
10:17:17|2.88409
10:17:18|2.88294
10:17:19|2.88203
10:17:21|2.88092
10:17:22|2.88092
10:17:23|2.88
10:17:23|2.87945
10:17:25|2.87945
10:17:26|2.87945
10:17:27|2.88014
10:17:27|2.88001
10:17:29|2.88061
10:17:29|2.88061
10:17:30|2.87905
10:17:32|2.87888
10:17:33|2.87904
10:17:33|2.8806
10:17:35|2.88032
10:17:36|2.88054
10:17:36|2.88034
10:17:38|2.88034
10:17:39|2.87702
10:17:40|2.87702
10:17:41|2.8774
10:17:42|2.87591
10:17:44|2.87612
10:17:44|2.87658
10:17:45|2.8766
10:17:47|2.87585
10:17:47|2.8756
10:17:48|2.8756
10:17:49|2.8756
10:17:51|2.87581
10:17:53|2.87657
10:17:54|2.87657
10:17:55|2.87612
10:17:56|2.87612
10:17:57|2.87612
10:17:58|2.87559
10:17:59|2.87559
10:18:00|2.87559
10:18:01|2.87519
10:18:02|2.87519
10:18:04|2.87493
10:18:04|2.87493
10:18:06|2.8734
10:18:07|2.87359
10:18:07|2.87359
10:18:08|2.87359
10:18:09|2.87359
10:18:11|2.87359
10:18:11|2.87359
10:18:13|2.87359
10:18:14|2.87359
10:18:15|2.87359
10:18:17|2.87259
10:18:18|2.87245
10:18:18|2.87219
10:18:20|2.87123
10:18:20|2.8696
10:18:22|2.8696
10:18:22|2.8698
10:18:24|2.8715
10:18:25|2.87299
10:18:25|2.87508
10:18:27|2.87508
10:18:27|2.87421
10:18:28|2.87421
10:18:30|2.8738
10:18:30|2.8738
10:18:31|2.87415
10:18:33|2.8742
10:18:34|2.8742
10:18:34|2.8742
10:18:36|2.87473
10:18:36|2.8758
10:18:37|2.8758
10:18:38|2.8758
10:18:39|2.87384
10:18:41|2.87382
10:18:41|2.87382
10:18:42|2.87343
10:18:43|2.87343
10:18:44|2.87343
10:18:45|2.87353
10:18:46|2.87353
10:18:47|2.87353
10:18:48|2.87399
10:18:50|2.8752
10:18:50|2.87519
10:18:52|2.8758
10:18:53|2.8758
10:18:54|2.87689
10:18:55|2.87741
10:18:56|2.87758
10:18:58|2.87758
10:18:59|2.87758
10:19:00|2.87842
10:19:01|2.87839
10:19:02|2.87839
10:19:03|2.87676
10:19:04|2.878
10:19:05|2.878
10:19:06|2.878
10:19:07|2.878
10:19:08|2.877
10:19:09|2.87763
10:19:10|2.87763
10:19:11|2.87763
10:19:12|2.87763
10:19:13|2.87763
10:19:14|2.87763
10:19:15|2.87763
10:19:16|2.87662
10:19:17|2.87762
10:19:18|2.87966
10:19:19|2.88108
10:19:20|2.88108
10:19:21|2.88108
10:19:22|2.88108
10:19:23|2.88056
10:19:24|2.87989
10:19:25|2.87989
10:19:26|2.87989
10:19:27|2.87988
10:19:28|2.87999
10:19:29|2.87999
10:19:30|2.87962
10:19:31|2.87962
10:19:32|2.87929
10:19:33|2.87929
10:19:34|2.87885
10:19:35|2.87885
10:19:36|2.87886
10:19:37|2.87886
10:19:38|2.87886
10:19:39|2.87886
10:19:40|2.87886
10:19:41|2.87886
10:19:42|2.87841
10:19:43|2.87841
10:19:44|2.8785
10:19:45|2.8785
10:19:46|2.87988
10:19:48|2.87988
10:19:48|2.87988
10:19:49|2.87988
10:19:50|2.87988
10:19:51|2.87988
10:19:53|2.87987
10:19:54|2.87987
10:19:55|2.87987
10:19:57|2.88142
10:19:57|2.88142
10:19:59|2.88078
10:19:59|2.88078
10:20:01|2.88078
10:20:02|2.88082
10:20:03|2.88038
10:20:04|2.88038
10:20:04|2.88038
10:20:06|2.88038
10:20:07|2.88038
10:20:08|2.88082
10:20:09|2.88082
10:20:10|2.88001
10:20:11|2.87966
10:20:12|2.87966
10:20:13|2.87977
10:20:13|2.88069
10:20:15|2.88069
10:20:15|2.88069
10:20:17|2.88069
10:20:18|2.88069
10:20:18|2.88069
10:20:20|2.87887
10:20:21|2.87887
10:20:22|2.87887
10:20:23|2.87887
10:20:24|2.879
10:20:25|2.87935
10:20:26|2.88
10:20:27|2.88
10:20:28|2.88
10:20:29|2.88
10:20:30|2.88
10:20:31|2.88082
10:20:32|2.88
10:20:33|2.88142
10:20:34|2.88284
10:20:35|2.88534
10:20:37|2.88534
10:20:38|2.88401
10:20:38|2.88401
10:20:39|2.884
10:20:40|2.884
10:20:41|2.884
10:20:42|2.88432
10:20:43|2.88535
10:20:44|2.88535
10:20:45|2.8851
10:20:46|2.88548
10:20:47|2.88509
10:20:48|2.88539
10:20:49|2.88642
10:20:50|2.88699
10:20:52|2.88699
10:20:52|2.88699
10:20:55|2.88576
10:20:55|2.88636
10:20:57|2.88636
10:20:58|2.88636
10:20:59|2.886
10:20:59|2.886
10:21:00|2.8864
10:21:02|2.88558
10:21:03|2.88619
10:21:04|2.88619
10:21:05|2.88652
10:21:06|2.88652
10:21:08|2.88657
10:21:08|2.88726
10:21:10|2.88642
10:21:11|2.88618
10:21:12|2.88618
10:21:13|2.88618
10:21:14|2.88456
10:21:15|2.88464
10:21:16|2.8854
10:21:17|2.88618
10:21:18|2.88618
10:21:19|2.88618
10:21:20|2.88618
10:21:21|2.88662
10:21:22|2.88727
10:21:23|2.8868
10:21:24|2.88676
10:21:25|2.8864
10:21:26|2.8864
10:21:27|2.8864
10:21:28|2.8864
10:21:29|2.88604
10:21:30|2.88604
10:21:31|2.88604
10:21:32|2.88507
10:21:33|2.88507
10:21:34|2.88507
10:21:35|2.88507
10:21:36|2.88507
10:21:37|2.88507
10:21:38|2.88541
10:21:39|2.88513
10:21:40|2.88513
10:21:41|2.88495
10:21:42|2.88235
10:21:43|2.88235
10:21:44|2.88235
10:21:45|2.88235
10:21:46|2.88049
10:21:47|2.8802
10:21:48|2.88053
10:21:49|2.88053
10:21:50|2.88053
10:21:51|2.88153
10:21:52|2.88153
10:21:53|2.88153
10:21:54|2.88285
10:21:56|2.8845
10:21:57|2.8845
10:21:59|2.88472
10:21:59|2.88455
10:22:00|2.88373
10:22:02|2.88374
10:22:02|2.88477
10:22:03|2.88501
10:22:04|2.88462
10:22:05|2.88719
10:22:07|2.88755
10:22:07|2.88718
10:22:08|2.8868
10:22:10|2.8862
10:22:10|2.8862
10:22:12|2.8862
10:22:12|2.88626
10:22:13|2.88626
10:22:15|2.88626
10:22:15|2.8867
10:22:17|2.88696
10:22:17|2.88696
10:22:18|2.887
10:22:20|2.887
10:22:20|2.88495
10:22:22|2.88528
10:22:22|2.88528
10:22:25|2.88528
10:22:25|2.88545
10:22:26|2.88545
10:22:27|2.8858
10:22:28|2.88596
10:22:29|2.88596
10:22:30|2.88516
10:22:31|2.88516
10:22:32|2.88516
10:22:33|2.88506
10:22:34|2.88463
10:22:36|2.8856
10:22:36|2.8858
10:22:37|2.88561
10:22:38|2.8866
10:22:40|2.8866
10:22:40|2.88641
10:22:41|2.88641
10:22:43|2.88699
10:22:43|2.8864
10:22:44|2.8864
10:22:45|2.88552
10:22:47|2.88579
10:22:48|2.88579
10:22:48|2.88503
10:22:49|2.88503
10:22:50|2.88503
10:22:51|2.88504
10:22:52|2.88504
10:22:53|2.88504
10:22:55|2.88504
10:22:56|2.88504
10:22:57|2.8854
10:22:59|2.88378
10:23:00|2.88343
10:23:01|2.88343
10:23:02|2.88343
10:23:04|2.88387
10:23:05|2.88387
10:23:05|2.88459
10:23:08|2.88459
10:23:09|2.88517
10:23:09|2.88561
10:23:12|2.88561
10:23:13|2.88429
10:23:13|2.88375
10:23:15|2.8824
10:23:16|2.88455
10:23:16|2.88455
10:23:17|2.88423
10:23:19|2.88394
10:23:20|2.88394
10:23:22|2.88396
10:23:22|2.88396
10:23:24|2.88359
10:23:24|2.88215
10:23:26|2.88215
10:23:27|2.88215
10:23:28|2.88215
10:23:29|2.88215
10:23:31|2.88215
10:23:32|2.88215
10:23:33|2.88256
10:23:34|2.88295
10:23:35|2.88369
10:23:36|2.88369
10:23:37|2.88369
10:23:38|2.88311
10:23:39|2.882
10:23:40|2.882
10:23:41|2.88314
10:23:43|2.88327
10:23:43|2.88327
10:23:44|2.88327
10:23:45|2.88379
10:23:46|2.88379
10:23:47|2.88339
10:23:48|2.88339
10:23:50|2.88339
10:23:50|2.88302
10:23:51|2.88302
10:23:52|2.88302
10:23:54|2.88252
10:23:55|2.88252
10:23:56|2.8819
10:23:57|2.88078
10:23:58|2.88106
10:23:59|2.88115
10:24:00|2.88122
10:24:01|2.88122
10:24:03|2.88122
10:24:04|2.88109
10:24:05|2.88109
10:24:05|2.88209
10:24:07|2.88209
10:24:08|2.88224
10:24:09|2.88224
10:24:10|2.88224
10:24:11|2.88198
10:24:11|2.88221
10:24:13|2.88221
10:24:14|2.88221
10:24:15|2.88219
10:24:16|2.88219
10:24:16|2.88219
10:24:18|2.88306
10:24:18|2.883
10:24:19|2.88318
10:24:21|2.88318
10:24:22|2.88318
10:24:23|2.88318
10:24:23|2.88348
10:24:24|2.88348
10:24:26|2.88348
10:24:27|2.88348
10:24:29|2.8839
10:24:29|2.88277
10:24:31|2.88277
10:24:32|2.88277
10:24:33|2.88348
10:24:34|2.88383
10:24:34|2.88383
10:24:35|2.8839
10:24:37|2.88391
10:24:38|2.8839
10:24:38|2.8839
10:24:40|2.8839
10:24:40|2.88391
10:24:42|2.88391
10:24:43|2.88364
10:24:44|2.8833
10:24:45|2.8833
10:24:46|2.8833
10:24:47|2.8833
10:24:48|2.8833
10:24:49|2.88515
10:24:50|2.8855
10:24:51|2.8855
10:24:52|2.8855
10:24:53|2.8855
10:24:54|2.88564
10:24:55|2.88569
10:24:56|2.88664
10:24:57|2.88664
10:24:58|2.88664
10:25:00|2.888
10:25:01|2.88849
10:25:03|2.88761
10:25:03|2.88703
10:25:04|2.8872
10:25:05|2.8872
10:25:06|2.8866
10:25:07|2.88732
10:25:08|2.88732
10:25:09|2.88732
10:25:10|2.8864
10:25:11|2.8864
10:25:13|2.88666
10:25:13|2.88772
10:25:14|2.88772
10:25:15|2.88747
10:25:16|2.88719
10:25:17|2.88719
10:25:18|2.88719
10:25:19|2.88719
10:25:20|2.88719
10:25:21|2.88658
10:25:22|2.88658
10:25:23|2.88658
10:25:24|2.88729
10:25:25|2.88729
10:25:27|2.88807
10:25:27|2.88901
10:25:28|2.88901
10:25:29|2.88911
10:25:30|2.88911
10:25:32|2.88904
10:25:32|2.88904
10:25:33|2.88904
10:25:34|2.88904
10:25:36|2.88904
10:25:37|2.88904
10:25:38|2.88904
10:25:38|2.88904
10:25:39|2.88807
10:25:41|2.88807
10:25:42|2.88729
10:25:42|2.88729
10:25:44|2.88729
10:25:45|2.8855
10:25:46|2.88427
10:25:47|2.88482
10:25:48|2.88482
10:25:49|2.88482
10:25:50|2.88482
10:25:51|2.88482
10:25:53|2.8832
10:25:53|2.8832
10:25:54|2.8832
10:25:55|2.88355
10:25:56|2.88355
10:25:58|2.88355
10:25:58|2.88436
10:26:00|2.88436
10:26:01|2.8854
10:26:01|2.88539
10:26:03|2.88609
10:26:04|2.8867
10:26:05|2.8867
10:26:06|2.88711
10:26:07|2.88711
10:26:08|2.88746
10:26:09|2.88759
10:26:10|2.8868
10:26:11|2.88668
10:26:12|2.88668
10:26:13|2.88668
10:26:14|2.88668
10:26:15|2.888
10:26:16|2.88843
10:26:17|2.88835
10:26:18|2.88835
10:26:19|2.88842
10:26:21|2.8894
10:26:21|2.8894
10:26:23|2.8894
10:26:24|2.8894
10:26:25|2.8894
10:26:26|2.8894
10:26:26|2.88771
10:26:28|2.88771
10:26:28|2.88771
10:26:30|2.88771
10:26:31|2.88771
10:26:32|2.8868
10:26:33|2.88702
10:26:34|2.88702
10:26:35|2.88702
10:26:36|2.88702
10:26:38|2.8865
10:26:38|2.8865
10:26:39|2.8865
10:26:40|2.88615
10:26:41|2.88616
10:26:42|2.88616
10:26:43|2.88736
10:26:45|2.88736
10:26:45|2.8868
10:26:46|2.8879
10:26:47|2.88791
10:26:49|2.88683
10:26:50|2.88683
10:26:51|2.887
10:26:52|2.88651
10:26:52|2.88603
10:26:53|2.88584
10:26:54|2.88584
10:26:55|2.88584
10:26:56|2.88584
10:26:57|2.8855
10:26:58|2.8855
10:27:00|2.88551
10:27:01|2.88551
10:27:02|2.88481
10:27:04|2.88391
10:27:05|2.88391
10:27:07|2.88344
10:27:07|2.88344
10:27:08|2.88338
10:27:10|2.88359
10:27:11|2.88359
10:27:12|2.88359
10:27:12|2.88359
10:27:14|2.88359
10:27:14|2.88359
10:27:16|2.88359
10:27:16|2.88359
10:27:17|2.884
10:27:18|2.88392
10:27:20|2.88392
10:27:21|2.88392
10:27:22|2.88392
10:27:23|2.88392
10:27:23|2.8836
10:27:24|2.8844
10:27:25|2.8844
10:27:27|2.8828
10:27:27|2.88247
10:27:29|2.88247
10:27:30|2.88247
10:27:31|2.88247
10:27:33|2.88247
10:27:33|2.88247
10:27:34|2.88226
10:27:35|2.88195
10:27:36|2.88194
10:27:37|2.88213
10:27:39|2.88152
10:27:39|2.88206
10:27:40|2.88206
10:27:41|2.8822
10:27:43|2.8822
10:27:43|2.8815
10:27:44|2.88151
10:27:45|2.88151
10:27:46|2.88151
10:27:48|2.8824
10:27:49|2.88522
10:27:49|2.8855
10:27:50|2.8855
10:27:51|2.8855
10:27:52|2.8855
10:27:54|2.8858
10:27:54|2.8858
10:27:56|2.88604
10:27:57|2.88662
10:27:58|2.88719
10:27:58|2.88719
10:27:59|2.8874
10:28:01|2.8874
10:28:02|2.88744
10:28:03|2.88744
10:28:04|2.88719
10:28:05|2.88655
10:28:06|2.88671
10:28:07|2.88807
10:28:09|2.88807
10:28:09|2.88807
10:28:10|2.88807
10:28:12|2.88865
10:28:13|2.88969
10:28:13|2.88968
10:28:14|2.88968
10:28:16|2.88968
10:28:16|2.88975
10:28:18|2.89016
10:28:18|2.891
10:28:20|2.89226
10:28:21|2.89299
10:28:22|2.89331
10:28:23|2.89363
10:28:23|2.8936
10:28:24|2.89285
10:28:26|2.89275
10:28:27|2.89275
10:28:27|2.89275
10:28:29|2.89275
10:28:30|2.89249
10:28:30|2.89249
10:28:32|2.89249
10:28:33|2.89249
10:28:34|2.89249
10:28:36|2.89249
10:28:36|2.89249
10:28:37|2.89125
10:28:38|2.89125
10:28:39|2.89125
10:28:40|2.89125
10:28:41|2.89125
10:28:42|2.89125
10:28:43|2.8908
10:28:44|2.8904
10:28:45|2.8904
10:28:46|2.89077
10:28:48|2.89069
10:28:48|2.89069
10:28:49|2.8914
10:28:50|2.8914
10:28:51|2.89182
10:28:52|2.89294
10:28:54|2.89294
10:28:54|2.89294
10:28:55|2.89248
10:28:56|2.8914
10:28:57|2.8914
10:28:58|2.8914
10:28:59|2.89126
10:29:00|2.89126
10:29:02|2.89135
10:29:04|2.89016
10:29:06|2.89058
10:29:06|2.89058
10:29:08|2.89058
10:29:09|2.89225
10:29:10|2.89225
10:29:11|2.8922
10:29:11|2.8922
10:29:13|2.89072
10:29:13|2.88874
10:29:15|2.889
10:29:15|2.889
10:29:17|2.889
10:29:18|2.89036
10:29:19|2.89054
10:29:19|2.892
10:29:20|2.89161
10:29:22|2.89161
10:29:23|2.89161
10:29:24|2.89161
10:29:25|2.8918
10:29:26|2.8918
10:29:28|2.8918
10:29:29|2.8918
10:29:29|2.8918
10:29:30|2.8918
10:29:31|2.8918
10:29:32|2.89151
10:29:33|2.89151
10:29:34|2.89151
10:29:35|2.89151
10:29:36|2.89151
10:29:37|2.89065
10:29:38|2.89065
10:29:39|2.89065
10:29:40|2.89065
10:29:41|2.89065
10:29:42|2.89001
10:29:43|2.88981
10:29:44|2.88983
10:29:45|2.88983
10:29:46|2.88983
10:29:47|2.88983
10:29:49|2.88983
10:29:49|2.88983
10:29:50|2.88983
10:29:51|2.89139
10:29:52|2.89139
10:29:53|2.89139
10:29:54|2.89139
10:29:55|2.89139
10:29:56|2.89139
10:29:57|2.89139
10:29:58|2.89225
10:29:59|2.89225
10:30:00|2.89191
10:30:01|2.89191
10:30:02|2.89086
10:30:04|2.89102
10:30:06|2.89102
10:30:07|2.89239
10:30:08|2.8921
10:30:10|2.89191
10:30:11|2.89093
10:30:11|2.89093
10:30:12|2.89093
10:30:14|2.89005
10:30:15|2.89005
10:30:16|2.89005
10:30:17|2.89005
10:30:17|2.89004
10:30:19|2.89004
10:30:19|2.89004
10:30:21|2.8876
10:30:22|2.88818
10:30:22|2.88818
10:30:25|2.88945
10:30:25|2.89043
10:30:27|2.89043
10:30:27|2.88978
10:30:28|2.88978
10:30:30|2.88978
10:30:30|2.89058
10:30:31|2.89058
10:30:32|2.89058
10:30:33|2.89005
10:30:35|2.89005
10:30:36|2.89005
10:30:36|2.8902
10:30:37|2.8902
10:30:39|2.8902
10:30:40|2.8902
10:30:40|2.89039
10:30:41|2.89039
10:30:43|2.89155
10:30:43|2.89155
10:30:45|2.89155
10:30:46|2.89223
10:30:47|2.8932
10:30:48|2.8932
10:30:48|2.8932
10:30:50|2.8932
10:30:51|2.8906
10:30:52|2.89183
10:30:53|2.89183
10:30:54|2.89242
10:30:55|2.89242
10:30:56|2.8934
10:30:56|2.8934
10:30:58|2.8934
10:30:59|2.8934
10:30:59|2.8934
10:31:01|2.8929
10:31:01|2.8918
10:31:03|2.8918
10:31:03|2.8918
10:31:06|2.8918
10:31:06|2.89182
10:31:07|2.89182
10:31:09|2.89182
10:31:10|2.89182
10:31:10|2.89238
10:31:12|2.89238
10:31:12|2.89238
10:31:14|2.89238
10:31:14|2.89203
10:31:15|2.89203
10:31:16|2.89203
10:31:18|2.89181
10:31:19|2.89181
10:31:19|2.89181
10:31:20|2.8918
10:31:21|2.8918
10:31:23|2.89151
10:31:24|2.89023
10:31:25|2.89224
10:31:26|2.89311
10:31:27|2.89311
10:31:28|2.89416
10:31:29|2.89393
10:31:29|2.89393
10:31:31|2.89474
10:31:32|2.89516
10:31:33|2.89513
10:31:34|2.89513
10:31:35|2.89513
10:31:36|2.8948
10:31:37|2.89525
10:31:38|2.89482
10:31:39|2.89482
10:31:39|2.89482
10:31:41|2.89378
10:31:42|2.89378
10:31:43|2.89378
10:31:43|2.89401
10:31:45|2.89421
10:31:46|2.89486
10:31:47|2.8948
10:31:48|2.89475
10:31:49|2.8946
10:31:49|2.89501
10:31:51|2.89585
10:31:52|2.89591
10:31:52|2.89591
10:31:54|2.89591
10:31:55|2.89629
10:31:56|2.89629
10:31:57|2.89745
10:31:58|2.89794
10:31:59|2.8983
10:32:00|2.8983
10:32:01|2.8982
10:32:02|2.8982
10:32:03|2.89851
10:32:04|2.89898
10:32:05|2.89898
10:32:06|2.89898
10:32:08|2.8996
10:32:09|2.89884
10:32:10|2.89884
10:32:10|2.89884
10:32:12|2.89884
10:32:14|2.8982
10:32:14|2.8976
10:32:15|2.8976
10:32:16|2.89662
10:32:18|2.89737
10:32:18|2.89581
10:32:19|2.89544
10:32:20|2.89397
10:32:21|2.8921
10:32:22|2.8921
10:32:24|2.89332
10:32:24|2.89385
10:32:26|2.8938
10:32:26|2.89366
10:32:28|2.89366
10:32:29|2.89366
10:32:29|2.89368
10:32:30|2.89368
10:32:31|2.89368
10:32:33|2.89368
10:32:34|2.89253
10:32:34|2.89243
10:32:36|2.89243
10:32:36|2.89243
10:32:37|2.89243
10:32:38|2.89288
10:32:40|2.89288
10:32:41|2.89288
10:32:41|2.89431
10:32:42|2.89431
10:32:43|2.89431
10:32:44|2.89434
10:32:46|2.89434
10:32:46|2.89434
10:32:48|2.89434
10:32:48|2.89434
10:32:49|2.89434
10:32:51|2.89434
10:32:52|2.89288
10:32:53|2.89288
10:32:54|2.89288
10:32:55|2.89416
10:32:56|2.89416
10:32:57|2.89619
10:32:58|2.89619
10:33:00|2.89619
10:33:00|2.89583
10:33:02|2.89583
10:33:03|2.89583
10:33:03|2.89583
10:33:05|2.8962
10:33:06|2.89677
10:33:07|2.89677
10:33:08|2.89677
10:33:09|2.89584
10:33:09|2.89527
10:33:10|2.89527
10:33:12|2.89527
10:33:13|2.89542
10:33:14|2.89542
10:33:15|2.89542
10:33:16|2.89534
10:33:17|2.89534
10:33:18|2.89534
10:33:19|2.89534
10:33:20|2.89626
10:33:21|2.89649
10:33:22|2.89446
10:33:23|2.89466
10:33:23|2.89467
10:33:25|2.89427
10:33:26|2.89427
10:33:27|2.89427
10:33:28|2.8946
10:33:29|2.89339
10:33:30|2.89432
10:33:31|2.89432
10:33:32|2.89432
10:33:33|2.89432
10:33:34|2.89432
10:33:35|2.89432
10:33:36|2.89432
10:33:37|2.89432
10:33:38|2.89415
10:33:39|2.8929
10:33:40|2.8929
10:33:41|2.89262
10:33:42|2.89262
10:33:43|2.89311
10:33:44|2.89311
10:33:45|2.89321
10:33:47|2.89317
10:33:47|2.89221
10:33:48|2.89221
10:33:49|2.89221
10:33:51|2.89321
10:33:51|2.89321
10:33:53|2.89424
10:33:53|2.89424
10:33:54|2.89424
10:33:55|2.89371
10:33:56|2.89371
10:33:57|2.89371
10:33:58|2.89371
10:33:59|2.89371
10:34:00|2.89372
10:34:01|2.89372
10:34:02|2.89255
10:34:03|2.89238
10:34:04|2.89374
10:34:05|2.8927
10:34:07|2.8927
10:34:07|2.8927
10:34:09|2.8927
10:34:10|2.89513
10:34:11|2.895
10:34:12|2.895
10:34:13|2.895
10:34:14|2.89325
10:34:15|2.89325
10:34:16|2.89296
10:34:17|2.89296
10:34:18|2.89281
10:34:19|2.89281
10:34:20|2.8924
10:34:21|2.8924
10:34:22|2.893
10:34:23|2.893
10:34:24|2.89453
10:34:25|2.89453
10:34:26|2.89453
10:34:27|2.89453
10:34:28|2.89453
10:34:29|2.89453
10:34:30|2.89453
10:34:31|2.8945
10:34:32|2.89451
10:34:33|2.89451
10:34:34|2.89451
10:34:35|2.89451
10:34:36|2.89384
10:34:37|2.89399
10:34:38|2.89399
10:34:39|2.89399
10:34:40|2.89419
10:34:42|2.89419
10:34:42|2.89419
10:34:43|2.89341
10:34:44|2.89341
10:34:45|2.89267
10:34:46|2.89267
10:34:47|2.89267
10:34:48|2.89267
10:34:50|2.89267
10:34:50|2.893
10:34:52|2.893
10:34:52|2.893
10:34:54|2.893
10:34:54|2.89306
10:34:55|2.89306
10:34:56|2.89306
10:34:58|2.89306
10:34:58|2.89306
10:34:59|2.89306
10:35:00|2.89306
10:35:01|2.89296
10:35:02|2.89289
10:35:03|2.89289
10:35:05|2.89289
10:35:05|2.89289
10:35:06|2.89289
10:35:07|2.89218
10:35:09|2.89218
10:35:10|2.89254
10:35:11|2.8928
10:35:12|2.8928
10:35:13|2.8928
10:35:14|2.8928
10:35:15|2.8928
10:35:16|2.89328
10:35:17|2.89328
10:35:18|2.89328
10:35:19|2.89412
10:35:21|2.89412
10:35:21|2.89371
10:35:22|2.89352
10:35:24|2.89352
10:35:24|2.8942
10:35:26|2.8942
10:35:26|2.8942
10:35:27|2.8942
10:35:28|2.89438
10:35:29|2.89461
10:35:30|2.89461
10:35:32|2.8948
10:35:32|2.8948
10:35:33|2.8948
10:35:34|2.8942
10:35:36|2.8942
10:35:36|2.8942
10:35:37|2.894
10:35:39|2.894
10:35:40|2.894
10:35:40|2.89328
10:35:42|2.89209
10:35:43|2.89209
10:35:44|2.89209
10:35:45|2.89209
10:35:46|2.89242
10:35:47|2.89242
10:35:48|2.89242
10:35:49|2.89242
10:35:50|2.8924
10:35:51|2.8924
10:35:52|2.8924
10:35:53|2.8924
10:35:54|2.89316
10:35:55|2.89316
10:35:56|2.89361
10:35:57|2.89361
10:35:58|2.89361
10:35:59|2.89361
10:36:00|2.89361
10:36:01|2.89361
10:36:02|2.89361
10:36:03|2.89382
10:36:04|2.89382
10:36:05|2.89382
10:36:06|2.89382
10:36:07|2.89382
10:36:08|2.89382
10:36:10|2.89382
10:36:11|2.89361
10:36:12|2.89238
10:36:13|2.89201
10:36:13|2.89201
10:36:16|2.89201
10:36:17|2.89201
10:36:18|2.89201
10:36:18|2.89201
10:36:20|2.89201
10:36:21|2.89201
10:36:21|2.89271
10:36:22|2.89319
10:36:24|2.89324
10:36:25|2.89324
10:36:27|2.89324
10:36:27|2.89355
10:36:29|2.89355
10:36:29|2.89355
10:36:31|2.89379
10:36:31|2.89379
10:36:33|2.89416
10:36:34|2.89416
10:36:34|2.89416
10:36:36|2.89416
10:36:37|2.894
10:36:37|2.894
10:36:39|2.894
10:36:40|2.89468
10:36:41|2.89468
10:36:42|2.89468
10:36:42|2.89468
10:36:45|2.89468
10:36:45|2.89468
10:36:46|2.89499
10:36:47|2.89499
10:36:48|2.89499
10:36:50|2.89534
10:36:50|2.89534
10:36:51|2.89534
10:36:52|2.89534
10:36:54|2.89598
10:36:54|2.89651
10:36:56|2.89651
10:36:56|2.89651
10:36:57|2.89651
10:36:58|2.89651
10:37:00|2.89735
10:37:00|2.89735
10:37:02|2.89735
10:37:03|2.89735
10:37:03|2.89762
10:37:05|2.89762
10:37:05|2.89762
10:37:07|2.89762
10:37:08|2.89735
10:37:08|2.89684
10:37:11|2.89745
10:37:12|2.89745
10:37:12|2.89745
10:37:13|2.89745
10:37:15|2.89745
10:37:16|2.89793
10:37:17|2.8988
10:37:19|2.8988
10:37:19|2.89859
10:37:20|2.89698
10:37:21|2.89698
10:37:23|2.89698
10:37:23|2.89698
10:37:25|2.89698
10:37:25|2.89698
10:37:27|2.89686
10:37:27|2.89686
10:37:28|2.89686
10:37:29|2.89686
10:37:31|2.89677
10:37:31|2.89677
10:37:32|2.89677
10:37:34|2.89719
10:37:35|2.89719
10:37:36|2.89719
10:37:37|2.89719
10:37:38|2.89695
10:37:39|2.89695
10:37:40|2.89695
10:37:41|2.89695
10:37:42|2.8969
10:37:43|2.8969
10:37:44|2.8969
10:37:45|2.8969
10:37:46|2.8969
10:37:47|2.8969
10:37:49|2.8969
10:37:49|2.89691
10:37:50|2.89691
10:37:51|2.89691
10:37:52|2.89691
10:37:53|2.89691
10:37:55|2.8976
10:37:55|2.8976
10:37:57|2.8976
10:37:59|2.89579
10:37:59|2.89441
10:38:00|2.89098
10:38:01|2.89234
10:38:03|2.89234
10:38:03|2.89234
10:38:04|2.89234
10:38:06|2.89165
10:38:06|2.8924
10:38:08|2.8924
10:38:08|2.89187
10:38:09|2.89187
10:38:11|2.89187
10:38:13|2.88982
10:38:14|2.88982
10:38:15|2.88999
10:38:16|2.88999
10:38:17|2.88999
10:38:19|2.88999
10:38:20|2.88999
10:38:20|2.88999
10:38:22|2.88999
10:38:24|2.892
10:38:25|2.892
10:38:26|2.892
10:38:27|2.89223
10:38:28|2.89223
10:38:29|2.89223
10:38:31|2.89072
10:38:31|2.89072
10:38:33|2.89096
10:38:34|2.89096
10:38:35|2.89096
10:38:36|2.89096
10:38:37|2.89096
10:38:38|2.89121
10:38:39|2.89127
10:38:40|2.89127
10:38:42|2.89127
10:38:42|2.89127
10:38:44|2.89127
10:38:44|2.89122
10:38:45|2.89122
10:38:46|2.89467
10:38:47|2.89467
10:38:48|2.89328
10:38:49|2.89332
10:38:51|2.89432
10:38:52|2.89432
10:38:53|2.89432
10:38:54|2.89432
10:38:55|2.89378
10:38:56|2.89378
10:38:57|2.89378
10:38:57|2.89378
10:38:58|2.89378
10:39:00|2.89377
10:39:00|2.89351
10:39:01|2.89474
10:39:03|2.89474
10:39:03|2.89474
10:39:04|2.89453
10:39:05|2.89453
10:39:06|2.89453
10:39:08|2.89516
10:39:09|2.89516
10:39:10|2.895
10:39:11|2.89468
10:39:13|2.89468
10:39:14|2.89468
10:39:15|2.89468
10:39:16|2.89468
10:39:17|2.89468
10:39:18|2.8931
10:39:19|2.8931
10:39:20|2.89359
10:39:21|2.89498
10:39:22|2.89498
10:39:23|2.89503
10:39:25|2.89503
10:39:25|2.89513
10:39:27|2.89561
10:39:28|2.89639
10:39:29|2.8964
10:39:30|2.89639
10:39:31|2.89639
10:39:32|2.89639
10:39:33|2.89639
10:39:34|2.89639
10:39:35|2.89639
10:39:36|2.89639
10:39:37|2.89497
10:39:38|2.89497
10:39:39|2.89497
10:39:40|2.89497
10:39:41|2.89473
10:39:42|2.89473
10:39:43|2.89473
10:39:44|2.89473
10:39:46|2.89473
10:39:47|2.89491
10:39:48|2.89491
10:39:49|2.89491
10:39:50|2.89491
10:39:51|2.89491
10:39:52|2.89472
10:39:53|2.89472
10:39:54|2.89472
10:39:55|2.89532
10:39:56|2.89483
10:39:57|2.89483
10:39:58|2.89483
10:39:59|2.895
10:40:00|2.895
10:40:01|2.89472
10:40:02|2.89471
10:40:03|2.89471
10:40:04|2.89471
10:40:05|2.89471
10:40:06|2.89399
10:40:07|2.89302
10:40:08|2.89323
10:40:09|2.89323
10:40:10|2.89323
10:40:11|2.89323
10:40:12|2.89323
10:40:14|2.89323
10:40:14|2.8916
10:40:15|2.8916
10:40:16|2.8916
10:40:18|2.8916
10:40:18|2.89132
10:40:19|2.89132
10:40:21|2.89132
10:40:21|2.89132
10:40:22|2.89132
10:40:23|2.88962
10:40:24|2.88962
10:40:26|2.88962
10:40:26|2.89032
10:40:27|2.89032
10:40:28|2.89032
10:40:29|2.89032
10:40:30|2.89032
10:40:31|2.89093
10:40:33|2.89093
10:40:33|2.89093
10:40:34|2.89093
10:40:36|2.89093
10:40:36|2.89088
10:40:38|2.89088
10:40:39|2.89032
10:40:40|2.88901
10:40:41|2.88901
10:40:41|2.88901
10:40:42|2.88818
10:40:44|2.88779
10:40:44|2.88779
10:40:45|2.88779
10:40:46|2.88779
10:40:48|2.88753
10:40:48|2.88753
10:40:49|2.88752
10:40:50|2.88752
10:40:52|2.88752
10:40:52|2.88633
10:40:53|2.88633
10:40:55|2.88633
10:40:55|2.88398
10:40:57|2.88398
10:40:58|2.88495
10:40:59|2.88495
10:40:59|2.88495
10:41:01|2.88495
10:41:01|2.88495
10:41:02|2.88495
10:41:03|2.88283
10:41:04|2.88283
10:41:05|2.88283
10:41:06|2.8843
10:41:07|2.8843
10:41:08|2.8843
10:41:09|2.88425
10:41:10|2.88425
10:41:11|2.88425
10:41:13|2.88425
10:41:15|2.88168
10:41:16|2.88285
10:41:16|2.88285
10:41:18|2.88285
10:41:20|2.88285
10:41:20|2.88285
10:41:22|2.88279
10:41:23|2.88309
10:41:24|2.88309
10:41:24|2.88311
10:41:25|2.88311
10:41:27|2.88311
10:41:28|2.88339
10:41:29|2.88339
10:41:30|2.88339
10:41:31|2.88339
10:41:32|2.88339
10:41:33|2.88339
10:41:34|2.88406
10:41:35|2.88406
10:41:36|2.88406
10:41:37|2.88333
10:41:38|2.88333
10:41:39|2.88333
10:41:40|2.88338
10:41:41|2.88338
10:41:42|2.88339
10:41:43|2.88339
10:41:44|2.88339
10:41:45|2.88339
10:41:46|2.88339
10:41:47|2.88339
10:41:48|2.88339
10:41:49|2.88339
10:41:50|2.88339
10:41:51|2.88339
10:41:52|2.88339
10:41:53|2.88339
10:41:54|2.88341
10:41:55|2.88341
10:41:56|2.88341
10:41:57|2.88341
10:41:58|2.88346
10:42:00|2.88346
10:42:00|2.88346
10:42:01|2.88346
10:42:02|2.88194
10:42:03|2.88194
10:42:04|2.88194
10:42:05|2.88194
10:42:06|2.88194
10:42:07|2.88194
10:42:08|2.88141
10:42:09|2.88121
10:42:10|2.88118
10:42:11|2.8804
10:42:12|2.88074
10:42:13|2.88074
10:42:15|2.88079
10:42:15|2.8822
10:42:18|2.8822
10:42:19|2.8822
10:42:20|2.8822
10:42:21|2.88259
10:42:22|2.88259
10:42:23|2.88259
10:42:24|2.88221
10:42:25|2.88221
10:42:26|2.88136
10:42:28|2.8814
10:42:29|2.8816
10:42:29|2.88159
10:42:31|2.88159
10:42:32|2.88139
10:42:33|2.881
10:42:33|2.881
10:42:34|2.881
10:42:35|2.88059
10:42:36|2.88059
10:42:38|2.88094
10:42:39|2.8812
10:42:40|2.88118
10:42:41|2.88118
10:42:42|2.88197
10:42:44|2.88197
10:42:44|2.88197
10:42:45|2.88131
10:42:46|2.88177
10:42:47|2.88197
10:42:49|2.88179
10:42:49|2.88179
10:42:50|2.88179
10:42:51|2.88131
10:42:53|2.88129
10:42:53|2.88129
10:42:54|2.88129
10:42:55|2.88129
10:42:56|2.88129
10:42:57|2.88134
10:42:58|2.88181
10:43:00|2.88162
10:43:00|2.8813
10:43:01|2.8813
10:43:02|2.8813
10:43:03|2.8813
10:43:04|2.88179
10:43:05|2.88197
10:43:06|2.88197
10:43:07|2.88197
10:43:08|2.88197
10:43:10|2.88197
10:43:11|2.88197
10:43:11|2.88197
10:43:12|2.88164
10:43:13|2.88164
10:43:14|2.881
10:43:16|2.88061
10:43:18|2.88052
10:43:19|2.88052
10:43:21|2.88052
10:43:22|2.88052
10:43:23|2.88052
10:43:23|2.88052
10:43:25|2.88052
10:43:25|2.88052
10:43:27|2.881
10:43:29|2.88138
10:43:29|2.88138
10:43:30|2.88136
10:43:31|2.88136
10:43:33|2.88136
10:43:33|2.88136
10:43:34|2.88136
10:43:35|2.88082
10:43:36|2.88082
10:43:38|2.88082
10:43:39|2.88114
10:43:40|2.88114
10:43:41|2.88114
10:43:42|2.88114
10:43:42|2.88114
10:43:44|2.8822
10:43:45|2.8822
10:43:47|2.8822
10:43:47|2.8822
10:43:48|2.8822
10:43:49|2.8822
10:43:50|2.88197
10:43:51|2.88197
10:43:52|2.88197
10:43:53|2.88197
10:43:55|2.88197
10:43:55|2.88197
10:43:56|2.88197
10:43:57|2.88197
10:43:59|2.88197
10:43:59|2.88197
10:44:00|2.88197
10:44:01|2.88223
10:44:02|2.88223
10:44:03|2.88223
10:44:04|2.8824
10:44:05|2.8824
10:44:07|2.8824
10:44:07|2.8824
10:44:08|2.8824
10:44:09|2.8822
10:44:11|2.8822
10:44:11|2.8822
10:44:12|2.8822
10:44:13|2.8822
10:44:14|2.8822
10:44:16|2.8822
10:44:18|2.8822
10:44:19|2.8822
10:44:20|2.8822
10:44:20|2.88168
10:44:21|2.88168
10:44:22|2.88168
10:44:24|2.88161
10:44:24|2.88161
10:44:25|2.88162
10:44:26|2.88171
10:44:28|2.88171
10:44:29|2.88171
10:44:30|2.88171
10:44:31|2.88171
10:44:32|2.8822
10:44:33|2.88273
10:44:34|2.88362
10:44:35|2.88362
10:44:36|2.88362
10:44:37|2.88362
10:44:38|2.88362
10:44:39|2.88342
10:44:40|2.88342
10:44:41|2.88342
10:44:42|2.88363
10:44:43|2.88363
10:44:44|2.88369
10:44:45|2.88369
10:44:45|2.88369
10:44:47|2.88369
10:44:48|2.88369
10:44:49|2.8837
10:44:49|2.8837
10:44:50|2.8837
10:44:51|2.88372
10:44:53|2.88372
10:44:54|2.88336
10:44:55|2.88336
10:44:55|2.88336
10:44:57|2.88336
10:44:58|2.88336
10:44:59|2.88336
10:45:00|2.88311
10:45:01|2.88311
10:45:02|2.88311
10:45:02|2.88311
10:45:03|2.88311
10:45:04|2.88311
10:45:05|2.88348
10:45:06|2.88299
10:45:08|2.88298
10:45:09|2.88495
10:45:10|2.88632
10:45:10|2.88441
10:45:11|2.88285
10:45:13|2.88279
10:45:14|2.88405
10:45:15|2.88405
10:45:16|2.88477
10:45:16|2.88477
10:45:17|2.88477
10:45:20|2.88477
10:45:21|2.88393
10:45:22|2.88393
10:45:23|2.88393
10:45:23|2.88393
10:45:25|2.88393
10:45:26|2.88393
10:45:27|2.88393
10:45:28|2.88417
10:45:29|2.88417
10:45:30|2.88417
10:45:31|2.88382
10:45:32|2.88475
10:45:33|2.88475
10:45:34|2.88475
10:45:35|2.8858
10:45:36|2.8858
10:45:37|2.8858
10:45:38|2.8858
10:45:39|2.88536
10:45:40|2.88536
10:45:41|2.88536
10:45:42|2.88536
10:45:43|2.88536
10:45:44|2.88536
10:45:45|2.88536
10:45:47|2.88491
10:45:47|2.8852
10:45:48|2.8852
10:45:49|2.88505
10:45:51|2.88505
10:45:51|2.88505
10:45:53|2.88505
10:45:54|2.88505
10:45:54|2.88505
10:45:55|2.88409
10:45:56|2.88409
10:45:57|2.88409
10:45:59|2.88353
10:46:00|2.88353
10:46:00|2.88353
10:46:01|2.88353
10:46:03|2.88359
10:46:03|2.88348
10:46:04|2.88322
10:46:05|2.882
10:46:06|2.882
10:46:07|2.882
10:46:08|2.882
10:46:10|2.88114
10:46:10|2.88058
10:46:12|2.88058
10:46:12|2.88
10:46:14|2.88
10:46:14|2.88098
10:46:15|2.88079
10:46:16|2.88079
10:46:17|2.88059
10:46:19|2.88059
10:46:20|2.88059
10:46:22|2.88059
10:46:23|2.88064
10:46:25|2.88042
10:46:25|2.88042
10:46:27|2.88037
10:46:28|2.88037
10:46:29|2.88015
10:46:30|2.88015
10:46:31|2.88015
10:46:32|2.88015
10:46:33|2.88015
10:46:34|2.88015
10:46:36|2.87981
10:46:37|2.87941
10:46:38|2.87941
10:46:39|2.87942
10:46:39|2.87941
10:46:41|2.87941
10:46:42|2.87941
10:46:43|2.87924
10:46:43|2.87985
10:46:45|2.87985
10:46:46|2.87985
10:46:46|2.87985
10:46:48|2.87985
10:46:48|2.87985
10:46:50|2.87973
10:46:50|2.8796
10:46:52|2.8796
10:46:53|2.88007
10:46:53|2.88079
10:46:54|2.88079
10:46:55|2.88079
10:46:58|2.8808
10:46:58|2.88177
10:46:59|2.88177
10:47:00|2.88152
10:47:01|2.88152
10:47:03|2.88164
10:47:03|2.88236
10:47:04|2.88261
10:47:05|2.88261
10:47:06|2.88261
10:47:07|2.88261
10:47:08|2.88214
10:47:09|2.88214
10:47:10|2.88214
10:47:11|2.8822
10:47:12|2.8822
10:47:13|2.8822
10:47:14|2.88207
10:47:15|2.88207
10:47:16|2.88207
10:47:17|2.88207
10:47:18|2.88207
10:47:20|2.88181
10:47:21|2.88181
10:47:22|2.88181
10:47:22|2.88181
10:47:24|2.88181
10:47:25|2.88181
10:47:26|2.88181
10:47:27|2.88181
10:47:28|2.88181
10:47:30|2.88181
10:47:30|2.8822
10:47:31|2.8822
10:47:33|2.8822
10:47:34|2.8822
10:47:35|2.8822
10:47:35|2.8822
10:47:37|2.8822
10:47:37|2.8822
10:47:39|2.8822
10:47:39|2.88225
10:47:41|2.883
10:47:41|2.883
10:47:42|2.883
10:47:44|2.883
10:47:44|2.883
10:47:46|2.883
10:47:47|2.883
10:47:48|2.883
10:47:49|2.883
10:47:50|2.883
10:47:50|2.883
10:47:52|2.883
10:47:53|2.88282
10:47:53|2.88282
10:47:55|2.883
10:47:55|2.883
10:47:57|2.883
10:47:58|2.883
10:47:59|2.883
10:47:59|2.883
10:48:01|2.88269
10:48:01|2.88269
10:48:02|2.8827
10:48:05|2.88333
10:48:05|2.88333
10:48:06|2.88333
10:48:08|2.88333
10:48:09|2.88333
10:48:11|2.88333
10:48:11|2.88339
10:48:12|2.88339
10:48:14|2.88339
10:48:14|2.88365
10:48:15|2.88365
10:48:16|2.88365
10:48:17|2.88365
10:48:19|2.88365
10:48:20|2.88355
10:48:20|2.88347
10:48:22|2.88347
10:48:23|2.88446
10:48:24|2.88446
10:48:25|2.88488
10:48:26|2.88488
10:48:27|2.88508
10:48:28|2.88508
10:48:29|2.88508
10:48:30|2.88508
10:48:31|2.88559
10:48:32|2.88546
10:48:33|2.8856
10:48:35|2.88605
10:48:35|2.88605
10:48:36|2.88605
10:48:37|2.88585
10:48:39|2.88585
10:48:39|2.88484
10:48:41|2.8852
10:48:41|2.8848
10:48:43|2.88566
10:48:44|2.88581
10:48:45|2.88613
10:48:47|2.88623
10:48:48|2.88623
10:48:48|2.88628
10:48:49|2.88726
10:48:50|2.88726
10:48:51|2.88726
10:48:52|2.88726
10:48:54|2.88726
10:48:54|2.88726
10:48:56|2.88726
10:48:57|2.88726
10:48:57|2.88726
10:48:58|2.88726
10:48:59|2.88818
10:49:00|2.88818
10:49:01|2.88818
10:49:03|2.88818
10:49:03|2.88756
10:49:04|2.88756
10:49:05|2.88756
10:49:06|2.88738
10:49:07|2.88738
10:49:08|2.88738
10:49:09|2.88726
10:49:10|2.88726
10:49:11|2.88726
10:49:12|2.88726
10:49:13|2.88726
10:49:14|2.88726
10:49:15|2.88726
10:49:16|2.8872
10:49:17|2.8872
10:49:18|2.88719
10:49:19|2.88735
10:49:20|2.88735
10:49:21|2.88735
10:49:23|2.88737
10:49:23|2.88737
10:49:24|2.88767
10:49:25|2.88778
10:49:27|2.88778
10:49:27|2.88778
10:49:28|2.88778
10:49:30|2.88778
10:49:30|2.88823
10:49:31|2.88823
10:49:33|2.88849
10:49:34|2.88849
10:49:34|2.88849
10:49:36|2.88849
10:49:36|2.88861
10:49:38|2.88901
10:49:39|2.88901
10:49:40|2.88901
10:49:40|2.88901
10:49:42|2.8906
10:49:42|2.8906
10:49:44|2.88989
10:49:45|2.88989
10:49:45|2.88969
10:49:48|2.88969
10:49:48|2.88969
10:49:50|2.88969
10:49:50|2.88969
10:49:52|2.88969
10:49:52|2.88969
10:49:54|2.88969
10:49:54|2.88969
10:49:56|2.88969
10:49:56|2.88978
10:49:57|2.88978
10:49:58|2.88978
10:49:59|2.88941
10:50:00|2.88941
10:50:02|2.88941
10:50:03|2.88946
10:50:03|2.88946
10:50:05|2.88946
10:50:05|2.88834
10:50:06|2.88834
10:50:07|2.88834
10:50:08|2.88834
10:50:10|2.88931
10:50:11|2.88931
10:50:12|2.88931
10:50:12|2.88933
10:50:14|2.88933
10:50:15|2.88975
10:50:16|2.88962
10:50:16|2.88962
10:50:18|2.88962
10:50:18|2.88962
10:50:20|2.88948
10:50:20|2.88921
10:50:22|2.88921
10:50:24|2.88921
10:50:24|2.88906
10:50:26|2.88977
10:50:26|2.88977
10:50:28|2.88948
10:50:29|2.88919
10:50:29|2.88919
10:50:31|2.88919
10:50:32|2.88919
10:50:33|2.88901
10:50:34|2.88901
10:50:35|2.88901
10:50:36|2.88901
10:50:37|2.88901
10:50:38|2.88901
10:50:39|2.88873
10:50:40|2.88873
10:50:41|2.88873
10:50:42|2.88873
10:50:43|2.88873
10:50:44|2.88834
10:50:46|2.88834
10:50:46|2.8871
10:50:47|2.8871
10:50:48|2.8871
10:50:50|2.88705
10:50:50|2.88818
10:50:52|2.88818
10:50:53|2.88818
10:50:53|2.88818
10:50:55|2.88893
10:50:55|2.89423
10:50:57|2.89407
10:50:57|2.89407
10:50:59|2.89357
10:51:00|2.89191
10:51:00|2.89191
10:51:01|2.89134
10:51:02|2.89268
10:51:03|2.89268
10:51:05|2.89268
10:51:05|2.89384
10:51:06|2.89321
10:51:08|2.89321
10:51:09|2.89321
10:51:10|2.89378
10:51:11|2.89482
10:51:12|2.89482
10:51:13|2.89482
10:51:14|2.89482
10:51:15|2.89482
10:51:16|2.89482
10:51:17|2.89482
10:51:18|2.89482
10:51:19|2.89482
10:51:20|2.89518
10:51:21|2.89518
10:51:22|2.89518
10:51:23|2.89518
10:51:25|2.89518
10:51:26|2.89518
10:51:28|2.8947
10:51:29|2.89453
10:51:29|2.89393
10:51:31|2.89393
10:51:32|2.89393
10:51:32|2.89393
10:51:34|2.89393
10:51:35|2.89349
10:51:36|2.89349
10:51:37|2.89349
10:51:38|2.89349
10:51:39|2.89349
10:51:40|2.89349
10:51:41|2.89349
10:51:41|2.89349
10:51:43|2.89349
10:51:44|2.89349
10:51:45|2.89349
10:51:46|2.89349
10:51:46|2.89349
10:51:48|2.89349
10:51:49|2.89349
10:51:49|2.89349
10:51:51|2.89349
10:51:52|2.89349
10:51:52|2.89349
10:51:54|2.89349
10:51:55|2.89349
10:51:56|2.89349
10:51:57|2.89349
10:51:58|2.89356
10:52:00|2.8951
10:52:00|2.8951
10:52:01|2.89502
10:52:02|2.89486
10:52:03|2.89486
10:52:04|2.89486
10:52:05|2.89486
10:52:07|2.89486
10:52:07|2.89486
10:52:08|2.89439
10:52:09|2.89439
10:52:10|2.89439
10:52:12|2.89439
10:52:12|2.89439
10:52:13|2.8951
10:52:14|2.8951
10:52:15|2.89538
10:52:16|2.89538
10:52:17|2.8957
10:52:18|2.8957
10:52:19|2.89577
10:52:21|2.89577
10:52:22|2.89615
10:52:22|2.89615
10:52:24|2.89482
10:52:24|2.89482
10:52:27|2.89498
10:52:28|2.89498
10:52:29|2.89558
10:52:30|2.89558
10:52:31|2.89597
10:52:32|2.89597
10:52:33|2.89597
10:52:34|2.89597
10:52:35|2.89641
10:52:36|2.89619
10:52:37|2.89689
10:52:39|2.89689
10:52:40|2.89687
10:52:40|2.89677
10:52:42|2.89677
10:52:42|2.89677
10:52:43|2.89677
10:52:45|2.89677
10:52:45|2.89677
10:52:47|2.89677
10:52:48|2.89588
10:52:48|2.89588
10:52:50|2.89562
10:52:50|2.89562
10:52:51|2.89562
10:52:53|2.89562
10:52:54|2.89562
10:52:54|2.89601
10:52:55|2.89616
10:52:56|2.89616
10:52:58|2.89616
10:52:58|2.89616
10:52:59|2.89529
10:53:00|2.89529
10:53:01|2.89529
10:53:02|2.89529
10:53:04|2.89501
10:53:04|2.89501
10:53:05|2.89478
10:53:06|2.89478
10:53:07|2.89411
10:53:08|2.89411
10:53:09|2.89299
10:53:10|2.89299
10:53:11|2.893
10:53:12|2.89299
10:53:13|2.89299
10:53:14|2.89313
10:53:15|2.89313
10:53:16|2.89313
10:53:18|2.89313
10:53:18|2.89313
10:53:19|2.89381
10:53:20|2.89381
10:53:21|2.89403
10:53:22|2.89403
10:53:23|2.89416
10:53:24|2.89416
10:53:26|2.89416
10:53:28|2.89408
10:53:28|2.8927
10:53:29|2.8927
10:53:31|2.8927
10:53:31|2.89067
10:53:32|2.89038
10:53:34|2.89038
10:53:34|2.89038
10:53:36|2.89053
10:53:37|2.89053
10:53:37|2.89046
10:53:39|2.89046
10:53:40|2.89046
10:53:41|2.89046
10:53:42|2.89176
10:53:43|2.89242
10:53:44|2.89242
10:53:45|2.89242
10:53:46|2.89242
10:53:48|2.89298
10:53:49|2.89298
10:53:49|2.89298
10:53:50|2.89298
10:53:52|2.89298
10:53:52|2.89298
10:53:53|2.89298
10:53:54|2.89298
10:53:55|2.89298
10:53:56|2.89298
10:53:57|2.89298
10:53:59|2.89184
10:53:59|2.89184
10:54:00|2.89184
10:54:02|2.89184
10:54:02|2.89184
10:54:04|2.89184
10:54:04|2.89184
10:54:05|2.89184
10:54:07|2.89133
10:54:08|2.89133
10:54:09|2.89133
10:54:10|2.89133
10:54:11|2.89184
10:54:12|2.89183
10:54:13|2.89183
10:54:14|2.89175
10:54:15|2.89184
10:54:15|2.89184
10:54:16|2.89184
10:54:18|2.89259
10:54:19|2.89259
10:54:20|2.8924
10:54:21|2.89492
10:54:22|2.89492
10:54:23|2.89492
10:54:24|2.89492
10:54:25|2.89492
10:54:26|2.89506
10:54:27|2.89482
10:54:29|2.89482
10:54:30|2.89514
10:54:32|2.89616
10:54:32|2.89616
10:54:34|2.89616
10:54:35|2.89617
10:54:35|2.89617
10:54:36|2.89617
10:54:37|2.89617
10:54:38|2.89593
10:54:40|2.89635
10:54:40|2.89635
10:54:41|2.89635
10:54:42|2.89648
10:54:44|2.89648
10:54:44|2.8962
10:54:45|2.8962
10:54:46|2.8966
10:54:48|2.8966
10:54:48|2.8966
10:54:50|2.8966
10:54:50|2.8966
10:54:52|2.8966
10:54:52|2.8966
10:54:53|2.89677
10:54:55|2.89661
10:54:56|2.89603
10:54:57|2.89603
10:54:58|2.896
10:54:59|2.896
10:55:00|2.896
10:55:01|2.896
10:55:02|2.896
10:55:03|2.896
10:55:04|2.896
10:55:06|2.896
10:55:06|2.89558
10:55:08|2.89558
10:55:08|2.89573
10:55:09|2.895
10:55:10|2.895
10:55:12|2.89553
10:55:12|2.89553
10:55:13|2.89543
10:55:14|2.89547
10:55:15|2.89599
10:55:16|2.89521
10:55:18|2.89521
10:55:18|2.89449
10:55:19|2.89421
10:55:20|2.89421
10:55:21|2.89421
10:55:22|2.89358
10:55:23|2.89358
10:55:24|2.89358
10:55:26|2.89358
10:55:26|2.89358
10:55:27|2.89358
10:55:29|2.89358
10:55:30|2.89358
10:55:31|2.89364
10:55:32|2.89364
10:55:33|2.89364
10:55:34|2.89364
10:55:35|2.89372
10:55:36|2.89372
10:55:38|2.89372
10:55:39|2.89372
10:55:39|2.89372
10:55:40|2.89299
10:55:41|2.89272
10:55:43|2.89272
10:55:43|2.89272
10:55:44|2.89272
10:55:45|2.89272
10:55:46|2.89272
10:55:47|2.89272
10:55:48|2.89272
10:55:49|2.89272
10:55:51|2.89272
10:55:51|2.89272
10:55:52|2.89272
10:55:53|2.89272
10:55:54|2.89153
10:55:56|2.89034
10:55:57|2.89034
10:55:58|2.89034
10:55:59|2.89034
10:56:00|2.89034
10:56:01|2.89034
10:56:02|2.89034
10:56:03|2.89135
10:56:04|2.8917
10:56:05|2.89238
10:56:06|2.89238
10:56:07|2.89238
10:56:08|2.89238
10:56:09|2.89218
10:56:10|2.89141
10:56:11|2.89141
10:56:12|2.89141
10:56:13|2.89141
10:56:14|2.89133
10:56:15|2.89134
10:56:16|2.89219
10:56:17|2.89219
10:56:18|2.89297
10:56:19|2.894
10:56:20|2.894
10:56:21|2.894
10:56:22|2.8932
10:56:23|2.89359
10:56:24|2.89348
10:56:25|2.89348
10:56:26|2.89286
10:56:27|2.89326
10:56:29|2.89269
10:56:30|2.89169
10:56:31|2.89184
10:56:32|2.89167
10:56:33|2.89168
10:56:34|2.89167
10:56:35|2.89189
10:56:36|2.89205
10:56:37|2.89199
10:56:38|2.89209
10:56:39|2.89209
10:56:40|2.8918
10:56:41|2.8918
10:56:42|2.89237
10:56:43|2.8937
10:56:44|2.8937
10:56:46|2.8937
10:56:46|2.8937
10:56:48|2.8937
10:56:49|2.8937
10:56:49|2.8937
10:56:51|2.89399
10:56:52|2.89399
10:56:53|2.89399
10:56:54|2.89399
10:56:55|2.89399
10:56:56|2.89399
10:56:57|2.89399
10:56:58|2.89399
10:56:59|2.89399
10:57:00|2.89471
10:57:01|2.89471
10:57:02|2.89532
10:57:03|2.896
10:57:04|2.896
10:57:05|2.896
10:57:06|2.89589
10:57:07|2.89589
10:57:08|2.89589
10:57:09|2.89589
10:57:10|2.89502
10:57:11|2.89502
10:57:12|2.89502
10:57:13|2.89502
10:57:14|2.89502
10:57:15|2.89537
10:57:16|2.89537
10:57:17|2.89537
10:57:18|2.89537
10:57:19|2.89537
10:57:20|2.89537
10:57:21|2.89537
10:57:22|2.89537
10:57:23|2.8944
10:57:25|2.8944
10:57:25|2.8944
10:57:26|2.89421
10:57:27|2.89421
10:57:28|2.89421
10:57:30|2.8952
10:57:31|2.8952
10:57:33|2.8948
10:57:33|2.8948
10:57:34|2.8948
10:57:36|2.8948
10:57:36|2.8945
10:57:37|2.8945
10:57:39|2.8945
10:57:39|2.8945
10:57:40|2.8945
10:57:41|2.89451
10:57:43|2.89451
10:57:43|2.89451
10:57:45|2.89451
10:57:45|2.89451
10:57:47|2.89322
10:57:48|2.89351
10:57:49|2.89379
10:57:49|2.89394
10:57:51|2.89394
10:57:52|2.89386
10:57:53|2.89473
10:57:54|2.89473
10:57:55|2.89434
10:57:56|2.89434
10:57:57|2.89434
10:57:58|2.89434
10:57:59|2.89434
10:58:00|2.89434
10:58:01|2.89434
10:58:02|2.89434
10:58:04|2.89434
10:58:04|2.89438
10:58:05|2.89438
10:58:06|2.8948
10:58:08|2.8948
10:58:08|2.8948
10:58:09|2.8948
10:58:10|2.89433
10:58:11|2.89433
10:58:13|2.89433
10:58:13|2.89433
10:58:15|2.89433
10:58:15|2.89433
10:58:16|2.89433
10:58:17|2.89433
10:58:18|2.89433
10:58:19|2.8946
10:58:20|2.8946
10:58:21|2.89371
10:58:22|2.89371
10:58:23|2.89318
10:58:24|2.89318
10:58:25|2.89318
10:58:26|2.89318
10:58:27|2.8936
10:58:28|2.8936
10:58:30|2.8936
10:58:32|2.89482
10:58:33|2.89482
10:58:34|2.89482
10:58:34|2.8946
10:58:35|2.8946
10:58:37|2.89472
10:58:38|2.8946
10:58:39|2.8946
10:58:40|2.8942
10:58:41|2.8942
10:58:42|2.8942
10:58:43|2.8942
10:58:44|2.8942
10:58:45|2.89421
10:58:46|2.89421
10:58:48|2.89421
10:58:48|2.89421
10:58:50|2.89421
10:58:50|2.89421
10:58:51|2.89425
10:58:52|2.89425
10:58:53|2.89425
10:58:54|2.89425
10:58:55|2.89425
10:58:57|2.89425
10:58:58|2.89451
10:58:58|2.89451
10:59:00|2.89451
10:59:00|2.89451
10:59:01|2.89451
10:59:03|2.89451
10:59:03|2.89451
10:59:04|2.89461
10:59:05|2.89461
10:59:06|2.89461
10:59:07|2.89461
10:59:09|2.89461
10:59:09|2.89576
10:59:11|2.89546
10:59:11|2.89546
10:59:13|2.89546
10:59:14|2.89451
10:59:14|2.89482
10:59:16|2.89482
10:59:16|2.89482
10:59:17|2.89482
10:59:19|2.89482
10:59:19|2.89467
10:59:20|2.89467
10:59:22|2.89467
10:59:22|2.89422
10:59:23|2.89422
10:59:24|2.89422
10:59:26|2.8944
10:59:27|2.8944
10:59:27|2.8944
10:59:28|2.8944
10:59:30|2.89431
10:59:30|2.89431
10:59:31|2.8948
10:59:33|2.8948
10:59:34|2.8948
10:59:36|2.8948
10:59:36|2.8948
10:59:37|2.8948
10:59:38|2.89573
10:59:40|2.89639
10:59:40|2.89639
10:59:41|2.89698
10:59:43|2.89662
10:59:43|2.89662
10:59:44|2.89662
10:59:46|2.89662
10:59:46|2.8956
10:59:47|2.8959
10:59:48|2.8959
10:59:49|2.89599
10:59:50|2.89599
10:59:52|2.89599
10:59:52|2.89599
10:59:54|2.89599
10:59:54|2.89599
10:59:56|2.89599
10:59:56|2.89599
10:59:57|2.89599
10:59:58|2.89599
11:00:00|2.8959
11:00:01|2.8959
11:00:02|2.8959
11:00:02|2.8959
11:00:03|2.8959
11:00:04|2.896
11:00:05|2.896
11:00:07|2.89541
11:00:07|2.89541
11:00:08|2.89542
11:00:10|2.89542
11:00:10|2.89542
11:00:12|2.89645
11:00:13|2.89705
11:00:13|2.89705
11:00:15|2.89705
11:00:17|2.89663
11:00:19|2.8956
11:00:19|2.89561
11:00:20|2.89542
11:00:21|2.895
11:00:23|2.89509
11:00:23|2.89452
11:00:24|2.89556
11:00:25|2.89556
11:00:26|2.89556
11:00:27|2.89627
11:00:28|2.89627
11:00:29|2.898
11:00:30|2.898
11:00:32|2.8974
11:00:32|2.8974
11:00:34|2.8974
11:00:35|2.8974
11:00:36|2.8974
11:00:37|2.8974
11:00:38|2.8974
11:00:39|2.89704
11:00:40|2.89704
11:00:41|2.89704
11:00:42|2.89705
11:00:43|2.89705
11:00:44|2.89602
11:00:45|2.89602
11:00:46|2.89602
11:00:47|2.89602
11:00:48|2.8962
11:00:49|2.8962
11:00:50|2.89652
11:00:51|2.89652
11:00:53|2.89646
11:00:53|2.89646
11:00:54|2.89646
11:00:55|2.89646
11:00:56|2.89663
11:00:58|2.89664
11:00:58|2.8966
11:00:59|2.8966
11:01:00|2.8966
11:01:01|2.89528
11:01:02|2.89487
11:01:03|2.89487
11:01:04|2.89487
11:01:05|2.8948
11:01:07|2.8948
11:01:08|2.8948
11:01:08|2.8948
11:01:09|2.89481
11:01:10|2.89481
11:01:11|2.89481
11:01:12|2.89328
11:01:13|2.89328
11:01:14|2.89328
11:01:15|2.89328
11:01:16|2.89328
11:01:17|2.89328
11:01:18|2.89328
11:01:19|2.89328
11:01:21|2.89282
11:01:22|2.89282
11:01:22|2.89282
11:01:24|2.89322
11:01:24|2.89322
11:01:25|2.89362
11:01:26|2.89224
11:01:27|2.89258
11:01:28|2.89258
11:01:30|2.89258
11:01:30|2.89258
11:01:31|2.89258
11:01:32|2.89258
11:01:34|2.89297
11:01:35|2.89297
11:01:36|2.89298
11:01:37|2.89298
11:01:39|2.89298
11:01:41|2.89298
11:01:42|2.89298
11:01:42|2.89298
11:01:44|2.89298
11:01:44|2.89298
11:01:46|2.89298
11:01:46|2.89298
11:01:47|2.89314
11:01:49|2.89314
11:01:49|2.89305
11:01:51|2.89305
11:01:51|2.89298
11:01:53|2.89298
11:01:54|2.89298
11:01:55|2.89298
11:01:56|2.89299
11:01:57|2.89299
11:01:57|2.89299
11:01:59|2.89299
11:02:00|2.89299
11:02:01|2.89298
11:02:02|2.89298
11:02:03|2.89299
11:02:04|2.89305
11:02:06|2.89305
11:02:06|2.89305
11:02:08|2.89305
11:02:08|2.89305
11:02:09|2.89305
11:02:10|2.89378
11:02:11|2.89378
11:02:12|2.89312
11:02:13|2.89312
11:02:14|2.89271
11:02:15|2.89271
11:02:16|2.89334
11:02:18|2.8938
11:02:19|2.8938
11:02:20|2.8946
11:02:21|2.8946
11:02:21|2.8946
11:02:23|2.8944
11:02:24|2.8944
11:02:24|2.8944
11:02:25|2.89384
11:02:26|2.89384
11:02:28|2.8927
11:02:29|2.8927
11:02:30|2.89258
11:02:31|2.89234
11:02:31|2.892
11:02:33|2.892
11:02:35|2.89228
11:02:36|2.89228
11:02:36|2.89228
11:02:38|2.89228
11:02:39|2.89228
11:02:40|2.89228
11:02:41|2.893
11:02:42|2.893
11:02:43|2.893
11:02:44|2.893
11:02:45|2.893
11:02:46|2.8933
11:02:47|2.89334
11:02:48|2.89334
11:02:49|2.89334
11:02:50|2.89334
11:02:51|2.89334
11:02:52|2.89334
11:02:53|2.8933
11:02:54|2.89331
11:02:55|2.89331
11:02:56|2.89331
11:02:57|2.8933
11:02:58|2.89331
11:02:59|2.89331
11:03:00|2.8938
11:03:01|2.8938
11:03:02|2.8938
11:03:03|2.8938
11:03:04|2.8938
11:03:05|2.8938
11:03:06|2.89366
11:03:08|2.89366
11:03:08|2.8938
11:03:09|2.8938
11:03:10|2.8938
11:03:12|2.8938
11:03:13|2.8938
11:03:14|2.8938
11:03:14|2.8938
11:03:16|2.89423
11:03:16|2.89423
11:03:17|2.89422
11:03:19|2.89422
11:03:19|2.89422
11:03:21|2.89422
11:03:21|2.89422
11:03:22|2.89416
11:03:23|2.89416
11:03:25|2.89416
11:03:25|2.89416
11:03:27|2.89503
11:03:28|2.89503
11:03:28|2.8946
11:03:29|2.89415
11:03:31|2.89415
11:03:32|2.8934
11:03:33|2.8934
11:03:34|2.89335
11:03:36|2.89335
11:03:37|2.89335
11:03:38|2.89335
11:03:39|2.89335
11:03:40|2.8934
11:03:41|2.8934
11:03:42|2.8934
11:03:43|2.8934
11:03:44|2.8934
11:03:45|2.8934
11:03:46|2.8934
11:03:47|2.8934
11:03:48|2.8934
11:03:49|2.89428
11:03:50|2.89428
11:03:51|2.89428
11:03:52|2.89428
11:03:53|2.89497
11:03:54|2.89497
11:03:55|2.89497
11:03:56|2.89497
11:03:58|2.89497
11:03:58|2.89497
11:03:59|2.89497
11:04:00|2.89497
11:04:01|2.89496
11:04:03|2.89529
11:04:03|2.89529
11:04:04|2.89529
11:04:06|2.89529
11:04:07|2.89563
11:04:07|2.89563
11:04:09|2.89563
11:04:10|2.89563
11:04:11|2.89563
11:04:11|2.89563
11:04:12|2.89563
11:04:13|2.8951
11:04:14|2.8951
11:04:15|2.8951
11:04:16|2.8951
11:04:18|2.8951
11:04:19|2.8951
11:04:19|2.8951
11:04:21|2.8944
11:04:21|2.8944
11:04:23|2.8944
11:04:24|2.8944
11:04:24|2.8944
11:04:25|2.8944
11:04:26|2.8944
11:04:28|2.8944
11:04:29|2.8944
11:04:29|2.8944
11:04:30|2.8944
11:04:31|2.8944
11:04:32|2.8944
11:04:33|2.89436
11:04:34|2.89436
11:04:36|2.89433
11:04:38|2.89433
11:04:39|2.89433
11:04:40|2.89433
11:04:41|2.89433
11:04:41|2.89433
11:04:43|2.89433
11:04:43|2.89433
11:04:45|2.89521
11:04:45|2.89521
11:04:46|2.89547
11:04:47|2.89547
11:04:49|2.89547
11:04:50|2.89547
11:04:51|2.89547
11:04:52|2.89547
11:04:54|2.89526
11:04:54|2.89526
11:04:55|2.89526
11:04:56|2.89526
11:04:57|2.89512
11:04:58|2.89512
11:04:59|2.89512
11:05:00|2.89456
11:05:02|2.89416
11:05:02|2.89416
11:05:04|2.89416
11:05:04|2.89468
11:05:05|2.89468
11:05:06|2.89468
11:05:07|2.89464
11:05:08|2.89464
11:05:09|2.89464
11:05:11|2.89464
11:05:12|2.89464
11:05:12|2.89464
11:05:14|2.89529
11:05:14|2.89529
11:05:15|2.89529
11:05:17|2.89529
11:05:17|2.89529
11:05:18|2.89529
11:05:19|2.895
11:05:20|2.89464
11:05:21|2.89464
11:05:23|2.89464
11:05:23|2.89464
11:05:25|2.89465
11:05:25|2.89465
11:05:26|2.89465
11:05:28|2.89465
11:05:28|2.89465
11:05:29|2.89465
11:05:30|2.89465
11:05:31|2.89465
11:05:33|2.89465
11:05:33|2.89465
11:05:34|2.89464
11:05:35|2.8946
11:05:38|2.8945
11:05:38|2.8934
11:05:40|2.89274
11:05:41|2.89274
11:05:42|2.89274
11:05:42|2.89274
11:05:43|2.89274
11:05:45|2.89274
11:05:46|2.89274
11:05:47|2.89215
11:05:48|2.89273
11:05:49|2.89273
11:05:50|2.89273
11:05:51|2.89274
11:05:52|2.89274
11:05:54|2.8928
11:05:54|2.8928
11:05:56|2.8928
11:05:56|2.8928
11:05:58|2.89294
11:05:59|2.89294
11:06:00|2.89294
11:06:01|2.89294
11:06:02|2.89038
11:06:03|2.89
11:06:04|2.89012
11:06:05|2.88946
11:06:05|2.88861
11:06:07|2.88861
11:06:08|2.88823
11:06:08|2.88823
11:06:10|2.88824
11:06:11|2.88824
11:06:12|2.88824
11:06:13|2.88858
11:06:14|2.8892
11:06:14|2.8892
11:06:15|2.8892
11:06:17|2.88899
11:06:17|2.88865
11:06:19|2.888
11:06:20|2.888
11:06:21|2.88824
11:06:22|2.88837
11:06:23|2.8884
11:06:24|2.88879
11:06:25|2.88761
11:06:26|2.88819
11:06:27|2.88819
11:06:28|2.88819
11:06:29|2.88819
11:06:30|2.88861
11:06:31|2.88905
11:06:32|2.88905
11:06:33|2.88803
11:06:34|2.88803
11:06:35|2.88809
11:06:36|2.88832
11:06:37|2.88832
11:06:38|2.88832
11:06:39|2.88775
11:06:40|2.88775
11:06:41|2.88775
11:06:42|2.88775
11:06:43|2.88775
11:06:44|2.88754
11:06:45|2.88754
11:06:46|2.88754
11:06:47|2.88754
11:06:48|2.88754
11:06:49|2.88754
11:06:50|2.88754
11:06:51|2.88754
11:06:52|2.88754
11:06:53|2.88754
11:06:54|2.88754
11:06:55|2.88754
11:06:56|2.88754
11:06:57|2.88754
11:06:58|2.88755
11:06:59|2.88755
11:07:00|2.88755
11:07:01|2.8885
11:07:02|2.8885
11:07:03|2.88849
11:07:04|2.88849
11:07:05|2.8886
11:07:06|2.8895
11:07:07|2.88999
11:07:09|2.88999
11:07:09|2.88999
11:07:10|2.88999
11:07:11|2.88999
11:07:12|2.88999
11:07:13|2.88999
11:07:14|2.88999
11:07:15|2.88999
11:07:16|2.89038
11:07:17|2.88998
11:07:18|2.88998
11:07:19|2.88998
11:07:21|2.88998
11:07:21|2.88995
11:07:22|2.88995
11:07:23|2.88995
11:07:25|2.8896
11:07:25|2.88901
11:07:26|2.88901
11:07:27|2.88901
11:07:29|2.88901
11:07:29|2.88901
11:07:30|2.8889
11:07:32|2.88861
11:07:32|2.88861
11:07:33|2.88861
11:07:34|2.88861
11:07:35|2.88861
11:07:36|2.88861
11:07:38|2.88859
11:07:39|2.88755
11:07:40|2.88755
11:07:42|2.88659
11:07:42|2.88659
11:07:44|2.8864
11:07:45|2.8864
11:07:45|2.8864
11:07:46|2.88812
11:07:47|2.8892
11:07:49|2.8892
11:07:50|2.88983
11:07:51|2.88986
11:07:52|2.88986
11:07:53|2.88837
11:07:53|2.88837
11:07:54|2.88837
11:07:56|2.88837
11:07:56|2.88837
11:07:58|2.88758
11:07:59|2.88758
11:08:00|2.88758
11:08:01|2.88794
11:08:02|2.88794
11:08:03|2.88794
11:08:03|2.88794
11:08:05|2.88794
11:08:06|2.88856
11:08:07|2.88879
11:08:08|2.88879
11:08:09|2.88879
11:08:10|2.88879
11:08:11|2.88879
11:08:12|2.88879
11:08:13|2.88879
11:08:14|2.88925
11:08:15|2.88925
11:08:16|2.88925
11:08:17|2.88925
11:08:18|2.88926
11:08:19|2.88991
11:08:20|2.88991
11:08:21|2.88991
11:08:22|2.88991
11:08:23|2.88991
11:08:24|2.88991
11:08:25|2.8916
11:08:27|2.8916
11:08:27|2.8916
11:08:28|2.8916
11:08:29|2.8916
11:08:30|2.89158
11:08:31|2.89158
11:08:32|2.88922
11:08:33|2.88748
11:08:34|2.88748
11:08:35|2.88748
11:08:36|2.88663
11:08:37|2.8866
11:08:38|2.8866
11:08:39|2.8866
11:08:41|2.88628
11:08:43|2.88628
11:08:43|2.88628
11:08:44|2.88628
11:08:45|2.88481
11:08:47|2.88481
11:08:48|2.88481
11:08:48|2.88481
11:08:50|2.88481
11:08:50|2.88481
11:08:51|2.8858
11:08:53|2.8858
11:08:54|2.88568
11:08:54|2.88638
11:08:56|2.88638
11:08:57|2.88638
11:08:57|2.88638
11:08:59|2.8863
11:08:59|2.88516
11:09:00|2.88516
11:09:01|2.88619
11:09:03|2.88619
11:09:04|2.88621
11:09:05|2.8854
11:09:06|2.8852
11:09:07|2.8852
11:09:09|2.8852
11:09:09|2.88538
11:09:10|2.8853
11:09:12|2.88572
11:09:12|2.88572
11:09:13|2.8866
11:09:14|2.8866
11:09:15|2.8866
11:09:16|2.8866
11:09:17|2.8866
11:09:19|2.8866
11:09:19|2.8866
11:09:20|2.88702
11:09:22|2.88702
11:09:22|2.88702
11:09:23|2.88703
11:09:25|2.88703
11:09:25|2.88789
11:09:27|2.88805
11:09:27|2.88805
11:09:28|2.88805
11:09:30|2.8892
11:09:31|2.8892
11:09:31|2.8892
11:09:33|2.8892
11:09:33|2.8892
11:09:34|2.8892
11:09:35|2.8892
11:09:36|2.88923
11:09:38|2.8892
11:09:38|2.8892
11:09:39|2.8892
11:09:41|2.8892
11:09:42|2.8892
11:09:44|2.8892
11:09:44|2.8892
11:09:45|2.88875
11:09:47|2.88943
11:09:48|2.88943
11:09:48|2.8892
11:09:51|2.8892
11:09:51|2.8892
11:09:52|2.8892
11:09:54|2.89039
11:09:54|2.89039
11:09:55|2.89039
11:09:56|2.89039
11:09:57|2.88941
11:09:59|2.88941
11:10:00|2.88941
11:10:00|2.88941
11:10:01|2.89007
11:10:02|2.88941
11:10:04|2.88941
11:10:05|2.88941
11:10:05|2.88941
11:10:06|2.89011
11:10:07|2.89011
11:10:09|2.89039
11:10:09|2.89036
11:10:10|2.89039
11:10:11|2.89039
11:10:13|2.89039
11:10:13|2.89039
11:10:14|2.88952
11:10:16|2.88952
11:10:16|2.88952
11:10:17|2.88952
11:10:19|2.88952
11:10:19|2.88952
11:10:20|2.88952
11:10:21|2.88952
11:10:23|2.88952
11:10:23|2.88952
11:10:25|2.88952
11:10:25|2.88952
11:10:26|2.88998
11:10:27|2.88998
11:10:28|2.89026
11:10:30|2.89026
11:10:30|2.8911
11:10:31|2.89109
11:10:32|2.89109
11:10:33|2.89095
11:10:34|2.89046
11:10:35|2.89046
11:10:36|2.89046
11:10:37|2.89046
11:10:38|2.89046
11:10:39|2.8898
11:10:40|2.8898
11:10:41|2.88817
11:10:43|2.88732
11:10:43|2.88732
11:10:45|2.88752
11:10:47|2.88752
11:10:47|2.88752
11:10:49|2.88752
11:10:50|2.88703
11:10:50|2.88703
11:10:52|2.88703
11:10:52|2.88703
11:10:54|2.88626
11:10:54|2.88607
11:10:55|2.88607
11:10:56|2.88607
11:10:57|2.88607
11:10:59|2.88509
11:11:00|2.88509
11:11:01|2.88509
11:11:01|2.88509
11:11:02|2.88509
11:11:04|2.88509
11:11:05|2.885
11:11:05|2.88501
11:11:06|2.88501
11:11:07|2.88536
11:11:09|2.8848
11:11:10|2.88619
11:11:11|2.88619
11:11:12|2.88619
11:11:13|2.88619
11:11:14|2.88619
11:11:15|2.88594
11:11:16|2.886
11:11:17|2.886
11:11:18|2.886
11:11:19|2.886
11:11:20|2.8862
11:11:21|2.8862
11:11:22|2.88691
11:11:23|2.88691
11:11:24|2.88691
11:11:25|2.88691
11:11:26|2.88641
11:11:27|2.88641
11:11:28|2.88719
11:11:29|2.88719
11:11:30|2.88719
11:11:31|2.8868
11:11:32|2.8868
11:11:33|2.8868
11:11:35|2.8868
11:11:35|2.88657
11:11:36|2.88657
11:11:37|2.88657
11:11:38|2.88657
11:11:39|2.88657
11:11:41|2.88657
11:11:41|2.88657
11:11:43|2.8874
11:11:45|2.8874
11:11:46|2.8874
11:11:47|2.8874
11:11:49|2.8882
11:11:50|2.88962
11:11:51|2.88962
11:11:51|2.89027
11:11:53|2.89027
11:11:54|2.89027
11:11:54|2.89027
11:11:56|2.8896
11:11:57|2.8893
11:11:57|2.8893
11:11:59|2.8893
11:12:00|2.88955
11:12:01|2.88955
11:12:02|2.88955
11:12:03|2.88955
11:12:04|2.88955
11:12:05|2.88955
11:12:06|2.88955
11:12:07|2.88963
11:12:08|2.88963
11:12:09|2.88963
11:12:09|2.89027
11:12:11|2.8889
11:12:11|2.88908
11:12:13|2.88908
11:12:14|2.88908
11:12:15|2.88908
11:12:17|2.88999
11:12:17|2.88999
11:12:18|2.88894
11:12:19|2.88894
11:12:20|2.88894
11:12:22|2.8896
11:12:23|2.8896
11:12:23|2.8896
11:12:24|2.8896
11:12:25|2.89014
11:12:27|2.89014
11:12:28|2.89014
11:12:28|2.89014
11:12:30|2.89088
11:12:31|2.89102
11:12:32|2.89102
11:12:33|2.89102
11:12:33|2.89102
11:12:35|2.89102
11:12:36|2.88983
11:12:37|2.88927
11:12:39|2.88957
11:12:40|2.88957
11:12:40|2.88957
11:12:41|2.88957
11:12:42|2.88957
11:12:44|2.89
11:12:44|2.89
11:12:46|2.89
11:12:46|2.89
11:12:48|2.88978
11:12:49|2.88978
11:12:51|2.88978
11:12:51|2.88978
11:12:52|2.88978
11:12:54|2.88978
11:12:55|2.88978
11:12:56|2.88978
11:12:57|2.88978
11:12:58|2.89065
11:12:59|2.89065
11:13:00|2.89065
11:13:01|2.89071
11:13:02|2.89071
11:13:03|2.89071
11:13:04|2.89071
11:13:05|2.89071
11:13:06|2.89071
11:13:07|2.89071
11:13:08|2.89071
11:13:09|2.89123
11:13:11|2.89123
11:13:11|2.89123
11:13:12|2.89123
11:13:13|2.89123
11:13:14|2.89123
11:13:15|2.89123
11:13:16|2.89123
11:13:17|2.89123
11:13:19|2.8925
11:13:20|2.8925
11:13:20|2.89215
11:13:21|2.89215
11:13:22|2.89215
11:13:23|2.89215
11:13:24|2.8928
11:13:25|2.8928
11:13:26|2.8928
11:13:27|2.8928
11:13:29|2.8928
11:13:30|2.8928
11:13:31|2.8928
11:13:32|2.89241
11:13:33|2.89241
11:13:34|2.89237
11:13:34|2.89237
11:13:35|2.89237
11:13:37|2.89257
11:13:38|2.89257
11:13:38|2.89301
11:13:39|2.89301
11:13:40|2.89301
11:13:41|2.89301
11:13:42|2.89301
11:13:43|2.8932
11:13:45|2.893
11:13:46|2.893
11:13:47|2.893
11:13:48|2.8926
11:13:49|2.8926
11:13:50|2.8926
11:13:51|2.8926
11:13:52|2.8926
11:13:54|2.8926
11:13:55|2.893
11:13:56|2.893
11:13:57|2.893
11:13:58|2.893
11:13:58|2.893
11:13:59|2.893
11:14:00|2.89251
11:14:01|2.89251
11:14:02|2.89251
11:14:03|2.89251
11:14:05|2.89251
11:14:06|2.8916
11:14:07|2.8916
11:14:08|2.8916
11:14:08|2.8916
11:14:10|2.89194
11:14:10|2.89194
11:14:11|2.89194
11:14:12|2.89194
11:14:13|2.89194
11:14:15|2.89194
11:14:16|2.89194
11:14:17|2.89194
11:14:18|2.89194
11:14:19|2.89194
11:14:19|2.89194
11:14:21|2.89194
11:14:22|2.89159
11:14:23|2.89159
11:14:24|2.89159
11:14:24|2.89159
11:14:26|2.89159
11:14:27|2.89159
11:14:28|2.89158
11:14:29|2.8918
11:14:30|2.8918
11:14:32|2.89181
11:14:32|2.89181
11:14:33|2.89181
11:14:34|2.89181
11:14:36|2.8918
11:14:36|2.8918
11:14:38|2.8918
11:14:38|2.8918
11:14:40|2.8918
11:14:40|2.8918
11:14:41|2.8918
11:14:42|2.8918
11:14:44|2.89162
11:14:45|2.89162
11:14:46|2.89194
11:14:47|2.89194
11:14:48|2.89194
11:14:50|2.89194
11:14:51|2.89194
11:14:52|2.89194
11:14:53|2.89194
11:14:54|2.89194
11:14:56|2.89217
11:14:57|2.89217
11:14:57|2.89217
11:14:58|2.89217
11:15:00|2.89217
11:15:01|2.89217
11:15:02|2.89217
11:15:03|2.89282
11:15:04|2.89282
11:15:04|2.89282
11:15:05|2.89282
11:15:07|2.89282
11:15:08|2.89347
11:15:08|2.89347
11:15:09|2.89347
11:15:11|2.89347
11:15:12|2.89347
11:15:13|2.89372
11:15:14|2.89372
11:15:15|2.89372
11:15:16|2.89372
11:15:17|2.89372
11:15:19|2.89372
11:15:20|2.89458
11:15:20|2.89462
11:15:22|2.89462
11:15:23|2.89462
11:15:24|2.89462
11:15:25|2.89462
11:15:26|2.89438
11:15:27|2.89438
11:15:28|2.89438
11:15:29|2.89438
11:15:30|2.89438
11:15:31|2.89438
11:15:32|2.89438
11:15:33|2.8945
11:15:34|2.89457
11:15:35|2.89477
11:15:36|2.89477
11:15:37|2.89477
11:15:38|2.89477
11:15:39|2.89477
11:15:40|2.89466
11:15:41|2.89466
11:15:42|2.89435
11:15:43|2.89435
11:15:44|2.89435
11:15:45|2.89422
11:15:46|2.89422
11:15:48|2.89422
11:15:49|2.89422
11:15:50|2.8936
11:15:51|2.8934
11:15:52|2.8934
11:15:53|2.8934
11:15:54|2.8934
11:15:55|2.89308
11:15:56|2.89308
11:15:57|2.89308
11:15:58|2.89306
11:15:59|2.89305
11:16:00|2.89305
11:16:01|2.89293
11:16:02|2.89293
11:16:03|2.89293
11:16:04|2.89199
11:16:05|2.89199
11:16:06|2.89199
11:16:08|2.89199
11:16:09|2.89199
11:16:09|2.89161
11:16:11|2.89161
11:16:11|2.89161
11:16:13|2.89161
11:16:13|2.89161
11:16:15|2.89161
11:16:16|2.89161
11:16:17|2.89133
11:16:18|2.89133
11:16:20|2.89133
11:16:20|2.89133
11:16:21|2.89133
11:16:22|2.89131
11:16:24|2.89131
11:16:25|2.89131
11:16:26|2.89131
11:16:27|2.89131
11:16:28|2.89131
11:16:29|2.891
11:16:30|2.891
11:16:31|2.891
11:16:32|2.89049
11:16:33|2.89049
11:16:34|2.89049
11:16:35|2.88982
11:16:36|2.88982
11:16:37|2.89038
11:16:38|2.89038
11:16:39|2.89038
11:16:41|2.89199
11:16:41|2.89143
11:16:43|2.89143
11:16:43|2.89143
11:16:44|2.89143
11:16:45|2.89143
11:16:46|2.89143
11:16:47|2.89143
11:16:48|2.89143
11:16:50|2.89143
11:16:52|2.89143
11:16:52|2.89145
11:16:53|2.89145
11:16:55|2.89145
11:16:55|2.89145
11:16:56|2.89145
11:16:57|2.89145
11:16:58|2.89145
11:16:59|2.89145
11:17:01|2.89145
11:17:01|2.89145
11:17:03|2.89145
11:17:03|2.89145
11:17:04|2.89145
11:17:05|2.89096
11:17:06|2.89096
11:17:07|2.89096
11:17:09|2.89096
11:17:09|2.89096
11:17:10|2.89096
11:17:12|2.89021
11:17:12|2.89021
11:17:13|2.89021
11:17:14|2.89021
11:17:15|2.89021
11:17:17|2.88947
11:17:17|2.88928
11:17:18|2.88928
11:17:20|2.88928
11:17:21|2.88928
11:17:21|2.88927
11:17:22|2.88927
11:17:24|2.88927
11:17:24|2.88927
11:17:26|2.88919
11:17:27|2.88919
11:17:27|2.88919
11:17:28|2.88919
11:17:29|2.88919
11:17:30|2.88919
11:17:32|2.88919
11:17:32|2.88919
11:17:34|2.88919
11:17:34|2.88927
11:17:36|2.88927
11:17:36|2.88927
11:17:38|2.88923
11:17:39|2.88923
11:17:40|2.88923
11:17:40|2.88923
11:17:42|2.88923
11:17:42|2.88923
11:17:43|2.88923
11:17:44|2.88923
11:17:45|2.88927
11:17:47|2.88927
11:17:48|2.88927
11:17:50|2.88894
11:17:50|2.88894
11:17:52|2.88894
11:17:52|2.88894
11:17:54|2.8888
11:17:55|2.8888
11:17:56|2.88816
11:17:56|2.88816
11:17:57|2.88816
11:17:58|2.88816
11:18:00|2.88816
11:18:01|2.88871
11:18:01|2.88871
11:18:03|2.88894
11:18:03|2.88894
11:18:04|2.88894
11:18:06|2.88894
11:18:07|2.88894
11:18:08|2.88893
11:18:09|2.88893
11:18:11|2.88893
11:18:12|2.88937
11:18:12|2.88937
11:18:14|2.88937
11:18:15|2.88937
11:18:16|2.88937
11:18:17|2.88937
11:18:18|2.88937
11:18:19|2.88937
11:18:20|2.88988
11:18:21|2.88988
11:18:22|2.88988
11:18:23|2.88988
11:18:24|2.88988
11:18:25|2.88988
11:18:27|2.88988
11:18:27|2.89066
11:18:28|2.89066
11:18:29|2.89152
11:18:30|2.89152
11:18:31|2.89152
11:18:33|2.89152
11:18:33|2.89152
11:18:34|2.89152
11:18:35|2.89152
11:18:36|2.89152
11:18:38|2.89152
11:18:39|2.89152
11:18:39|2.89206
11:18:41|2.89206
11:18:41|2.89206
11:18:42|2.89219
11:18:44|2.89219
11:18:45|2.89194
11:18:46|2.89194
11:18:47|2.89194
11:18:47|2.891
11:18:49|2.8916
11:18:51|2.8916
11:18:52|2.89193
11:18:54|2.89217
11:18:55|2.89217
11:18:56|2.89217
11:18:57|2.89217
11:18:58|2.89217
11:18:59|2.89217
11:19:00|2.89217
11:19:01|2.89217
11:19:02|2.89217
11:19:03|2.892
11:19:04|2.892
11:19:05|2.892
11:19:06|2.892
11:19:07|2.892
11:19:08|2.892
11:19:09|2.8928
11:19:10|2.8928
11:19:11|2.8928
11:19:12|2.8928
11:19:13|2.8928
11:19:14|2.8928
11:19:15|2.8928
11:19:16|2.8928
11:19:17|2.89285
11:19:18|2.89285
11:19:20|2.89286
11:19:20|2.89286
11:19:21|2.89286
11:19:22|2.89242
11:19:23|2.89242
11:19:25|2.89241
11:19:25|2.89241
11:19:27|2.8928
11:19:28|2.8928
11:19:28|2.8928
11:19:30|2.8928
11:19:31|2.8928
11:19:31|2.8928
11:19:32|2.8928
11:19:34|2.89286
11:19:35|2.89286
11:19:36|2.89286
11:19:36|2.89286
11:19:37|2.89286
11:19:39|2.893
11:19:40|2.893
11:19:40|2.893
11:19:42|2.893
11:19:43|2.893
11:19:44|2.893
11:19:45|2.893
11:19:46|2.893
11:19:46|2.893
11:19:48|2.893
11:19:49|2.893
11:19:50|2.89339
11:19:52|2.89339
11:19:53|2.89339
11:19:54|2.89339
11:19:54|2.89339
11:19:56|2.89406
11:19:57|2.89406
11:19:57|2.89406
11:19:59|2.89406
11:20:00|2.89406
11:20:01|2.89406
11:20:01|2.89406
11:20:03|2.8944
11:20:04|2.8952
11:20:05|2.8952
11:20:06|2.8952
11:20:07|2.8952
11:20:08|2.89512
11:20:09|2.8953
11:20:10|2.8953
11:20:11|2.8953
11:20:12|2.89621
11:20:13|2.89621
11:20:14|2.89621
11:20:15|2.89665
11:20:16|2.89678
11:20:17|2.89678
11:20:18|2.89678
11:20:19|2.89678
11:20:20|2.89678
11:20:21|2.89678
11:20:22|2.89678
11:20:23|2.89576
11:20:24|2.89576
11:20:25|2.89576
11:20:26|2.89557
11:20:27|2.89619
11:20:28|2.897
11:20:29|2.897
11:20:30|2.897
11:20:31|2.897
11:20:32|2.897
11:20:33|2.897
11:20:34|2.8992
11:20:35|2.89937
11:20:36|2.89937
11:20:37|2.9
11:20:38|2.9016
11:20:39|2.90162
11:20:40|2.90162
11:20:41|2.90193
11:20:42|2.90193
11:20:43|2.90219
11:20:44|2.90219
11:20:45|2.9028
11:20:46|2.90329
11:20:47|2.90329
11:20:48|2.90329
11:20:49|2.90328
11:20:50|2.9036
11:20:51|2.9032
11:20:53|2.9032
11:20:53|2.90323
11:20:55|2.90323
11:20:55|2.90324
11:20:57|2.90324
11:20:58|2.90324
11:20:59|2.90257
11:21:00|2.90247
11:21:01|2.90247
11:21:02|2.90247
11:21:03|2.90247
11:21:04|2.90247
11:21:06|2.90247
11:21:07|2.90247
11:21:07|2.90247
11:21:09|2.90247
11:21:09|2.90247
11:21:10|2.90247
11:21:12|2.90247
11:21:13|2.90247
11:21:13|2.90247
11:21:15|2.90247
11:21:16|2.90431
11:21:17|2.905
11:21:17|2.90674
11:21:19|2.90599
11:21:19|2.90599
11:21:20|2.90599
11:21:21|2.90599
11:21:23|2.9062
11:21:24|2.9062
11:21:25|2.90599
11:21:26|2.90599
11:21:27|2.90599
11:21:28|2.9042
11:21:29|2.9042
11:21:30|2.9042
11:21:31|2.9048
11:21:32|2.90452
11:21:32|2.90452
11:21:34|2.90501
11:21:34|2.90501
11:21:36|2.90594
11:21:37|2.90594
11:21:38|2.90594
11:21:38|2.90694
11:21:40|2.90694
11:21:41|2.90633
11:21:42|2.90633
11:21:43|2.90574
11:21:44|2.90574
11:21:45|2.90574
11:21:46|2.908
11:21:46|2.90663
11:21:48|2.90635
11:21:49|2.90635
11:21:49|2.90645
11:21:51|2.90645
11:21:52|2.90645
11:21:53|2.90604
11:21:54|2.90584
11:21:55|2.90584
11:21:57|2.90648
11:21:57|2.90648
11:21:58|2.90648
11:22:00|2.90552
11:22:00|2.90526
11:22:02|2.90526
11:22:03|2.90526
11:22:04|2.90601
11:22:05|2.90579
11:22:06|2.90579
11:22:07|2.90579
11:22:08|2.90203
11:22:09|2.90195
11:22:10|2.90194
11:22:11|2.90194
11:22:12|2.90194
11:22:13|2.90194
11:22:14|2.90194
11:22:15|2.90194
11:22:16|2.90195
11:22:17|2.90208
11:22:18|2.90289
11:22:19|2.90289
11:22:20|2.90289
11:22:21|2.90289
11:22:22|2.90289
11:22:23|2.90289
11:22:24|2.90289
11:22:25|2.90289
11:22:26|2.90289
11:22:27|2.9034
11:22:28|2.90346
11:22:29|2.90348
11:22:30|2.90384
11:22:31|2.90384
11:22:32|2.90384
11:22:33|2.90384
11:22:34|2.90384
11:22:35|2.90384
11:22:36|2.90384
11:22:37|2.90385
11:22:38|2.90385
11:22:39|2.90389
11:22:40|2.9039
11:22:41|2.9039
11:22:42|2.9039
11:22:43|2.90415
11:22:45|2.90415
11:22:46|2.90447
11:22:46|2.90447
11:22:47|2.90436
11:22:48|2.90436
11:22:49|2.90439
11:22:50|2.90439
11:22:51|2.90439
11:22:52|2.90439
11:22:54|2.90439
11:22:55|2.90439
11:22:56|2.90439
11:22:56|2.90376
11:22:58|2.90376
11:22:59|2.90313
11:23:00|2.90427
11:23:00|2.90365
11:23:02|2.90365
11:23:02|2.90381
11:23:03|2.90381
11:23:05|2.90381
11:23:06|2.90381
11:23:06|2.90381
11:23:08|2.90434
11:23:09|2.90433
11:23:10|2.90433
11:23:11|2.90433
11:23:12|2.90433
11:23:13|2.90433
11:23:14|2.90385
11:23:15|2.90385
11:23:16|2.90385
11:23:17|2.90385
11:23:18|2.90385
11:23:19|2.903
11:23:20|2.90281
11:23:21|2.90281
11:23:22|2.90281
11:23:23|2.90195
11:23:24|2.90195
11:23:25|2.90195
11:23:26|2.90195
11:23:27|2.90195
11:23:28|2.90195
11:23:29|2.90195
11:23:30|2.90195
11:23:31|2.90088
11:23:32|2.90088
11:23:33|2.90088
11:23:34|2.90088
11:23:35|2.90088
11:23:36|2.90088
11:23:37|2.90088
11:23:38|2.90088
11:23:39|2.90088
11:23:40|2.90088
11:23:41|2.90088
11:23:42|2.90088
11:23:43|2.90088
11:23:44|2.90088
11:23:45|2.90088
11:23:46|2.90166
11:23:47|2.90166
11:23:48|2.90166
11:23:49|2.90166
11:23:50|2.90166
11:23:51|2.90166
11:23:52|2.90166
11:23:53|2.90166
11:23:54|2.9016
11:23:56|2.90121
11:23:57|2.90121
11:23:58|2.90082
11:24:00|2.9
11:24:01|2.9
11:24:01|2.9
11:24:03|2.9
11:24:04|2.9
11:24:05|2.9
11:24:05|2.9004
11:24:07|2.9004
11:24:07|2.9006
11:24:08|2.89991
11:24:09|2.89991
11:24:10|2.90065
11:24:12|2.90065
11:24:12|2.90065
11:24:14|2.90065
11:24:14|2.90065
11:24:15|2.90065
11:24:16|2.90108
11:24:17|2.90108
11:24:19|2.90116
11:24:19|2.90116
11:24:20|2.90116
11:24:22|2.90116
11:24:23|2.90116
11:24:24|2.90098
11:24:25|2.90098
11:24:26|2.90116
11:24:27|2.90116
11:24:28|2.90116
11:24:29|2.90116
11:24:30|2.90116
11:24:31|2.90116
11:24:32|2.90116
11:24:33|2.90116
11:24:34|2.90116
11:24:36|2.90116
11:24:36|2.90176
11:24:37|2.9019
11:24:39|2.9019
11:24:39|2.9018
11:24:40|2.9018
11:24:41|2.90189
11:24:42|2.90189
11:24:43|2.90189
11:24:44|2.90183
11:24:45|2.90189
11:24:47|2.90189
11:24:47|2.90136
11:24:48|2.90174
11:24:49|2.90174
11:24:50|2.90174
11:24:51|2.90169
11:24:52|2.90169
11:24:53|2.90169
11:24:54|2.90169
11:24:56|2.90168
11:24:58|2.90168
11:24:59|2.90072
11:25:00|2.90072
11:25:01|2.90072
11:25:01|2.902
11:25:02|2.902
11:25:03|2.90198
11:25:04|2.90198
11:25:06|2.90198
11:25:06|2.90162
11:25:08|2.90162
11:25:09|2.90162
11:25:09|2.90162
11:25:11|2.90162
11:25:12|2.90162
11:25:12|2.90053
11:25:13|2.90053
11:25:14|2.90053
11:25:15|2.90053
11:25:16|2.90053
11:25:17|2.9
11:25:18|2.9
11:25:20|2.9
11:25:21|2.9
11:25:22|2.9
11:25:22|2.9
11:25:23|2.90239
11:25:24|2.90239
11:25:25|2.90082
11:25:26|2.90082
11:25:27|2.90082
11:25:28|2.90082
11:25:29|2.89997
11:25:31|2.89997
11:25:31|2.90031
11:25:32|2.89933
11:25:33|2.89933
11:25:35|2.89933
11:25:36|2.89933
11:25:37|2.89875
11:25:38|2.89875
11:25:39|2.89875
11:25:39|2.89875
11:25:42|2.89858
11:25:42|2.89858
11:25:43|2.89858
11:25:44|2.89858
11:25:46|2.89858
11:25:46|2.89858
11:25:47|2.89858
11:25:48|2.89858
11:25:49|2.89858
11:25:50|2.89767
11:25:51|2.89767
11:25:53|2.89767
11:25:53|2.89767
11:25:54|2.89767
11:25:55|2.89767
11:25:57|2.89767
11:25:59|2.89762
11:26:00|2.89762
11:26:01|2.89762
11:26:02|2.89762
11:26:03|2.89753
11:26:04|2.89753
11:26:06|2.89753
11:26:07|2.89766
11:26:08|2.89766
11:26:08|2.8976
11:26:09|2.8976
11:26:11|2.8976
11:26:12|2.8976
11:26:13|2.8976
11:26:13|2.89769
11:26:15|2.89769
11:26:16|2.89769
11:26:17|2.89769
11:26:18|2.89769
11:26:19|2.89769
11:26:20|2.89769
11:26:21|2.89769
11:26:22|2.89769
11:26:23|2.89745
11:26:24|2.89745
11:26:25|2.89745
11:26:26|2.89745
11:26:27|2.89745
11:26:28|2.89678
11:26:29|2.89678
11:26:30|2.89596
11:26:31|2.89596
11:26:32|2.89596
11:26:34|2.89622
11:26:35|2.89623
11:26:36|2.89623
11:26:37|2.89623
11:26:38|2.89623
11:26:39|2.89623
11:26:40|2.89623
11:26:41|2.89623
11:26:42|2.89623
11:26:43|2.89638
11:26:44|2.89638
11:26:44|2.89638
11:26:46|2.89654
11:26:46|2.89654
11:26:47|2.8966
11:26:49|2.8966
11:26:50|2.8966
11:26:51|2.8966
11:26:52|2.89642
11:26:53|2.89642
11:26:53|2.89642
11:26:55|2.89643
11:26:56|2.89643
11:26:56|2.89643
11:26:59|2.8966
11:27:00|2.89721
11:27:01|2.89748
11:27:01|2.89748
11:27:03|2.89748
11:27:03|2.89748
11:27:04|2.89748
11:27:05|2.89748
11:27:07|2.89748
11:27:08|2.89748
11:27:09|2.89491
11:27:10|2.89491
11:27:11|2.89503
11:27:12|2.89503
11:27:13|2.89503
11:27:14|2.89503
11:27:15|2.89503
11:27:16|2.89517
11:27:18|2.89517
11:27:19|2.89517
11:27:19|2.89517
11:27:20|2.89517
11:27:21|2.89517
11:27:23|2.89517
11:27:24|2.89517
11:27:24|2.89517
11:27:25|2.89517
11:27:27|2.89517
11:27:28|2.89517
11:27:29|2.89446
11:27:30|2.89446
11:27:31|2.89431
11:27:32|2.89431
11:27:33|2.89431
11:27:34|2.89431
11:27:35|2.89431
11:27:36|2.89431
11:27:37|2.89431
11:27:39|2.89446
11:27:40|2.89446
11:27:41|2.89446
11:27:41|2.89446
11:27:43|2.89446
11:27:44|2.89619
11:27:45|2.89619
11:27:46|2.89619
11:27:47|2.89619
11:27:48|2.89619
11:27:49|2.89619
11:27:50|2.8944
11:27:51|2.89411
11:27:52|2.89411
11:27:53|2.89411
11:27:54|2.89411
11:27:56|2.89411
11:27:56|2.89411
11:27:58|2.89411
11:27:59|2.89411
11:28:01|2.89411
11:28:01|2.89334
11:28:02|2.89334
11:28:03|2.89334
11:28:05|2.89334
11:28:06|2.89334
11:28:07|2.893
11:28:08|2.893
11:28:09|2.89252
11:28:10|2.89252
11:28:11|2.89334
11:28:12|2.89334
11:28:13|2.89334
11:28:14|2.89361
11:28:15|2.89361
11:28:16|2.89361
11:28:17|2.89361
11:28:18|2.89361
11:28:19|2.89361
11:28:20|2.89331
11:28:21|2.8934
11:28:22|2.8934
11:28:23|2.89339
11:28:24|2.89287
11:28:25|2.89287
11:28:26|2.89287
11:28:27|2.89287
11:28:28|2.89287
11:28:29|2.89287
11:28:30|2.89287
11:28:31|2.89246
11:28:32|2.89246
11:28:34|2.8923
11:28:35|2.8923
11:28:35|2.8923
11:28:36|2.89221
11:28:37|2.89199
11:28:38|2.89199
11:28:39|2.89205
11:28:40|2.89205
11:28:41|2.89239
11:28:42|2.89239
11:28:43|2.89239
11:28:45|2.89239
11:28:45|2.89239
11:28:46|2.89239
11:28:47|2.89239
11:28:48|2.89233
11:28:49|2.89279
11:28:50|2.89154
11:28:51|2.89154
11:28:52|2.89154
11:28:53|2.89154
11:28:54|2.89154
11:28:56|2.88972
11:28:57|2.88972
11:28:57|2.89039
11:28:58|2.89098
11:29:00|2.8918
11:29:02|2.89016
11:29:03|2.89016
11:29:04|2.89016
11:29:05|2.89016
11:29:06|2.89149
11:29:08|2.89029
11:29:08|2.89077
11:29:09|2.89077
11:29:10|2.89077
11:29:11|2.89077
11:29:13|2.88912
11:29:14|2.8904
11:29:15|2.89043
11:29:16|2.89142
11:29:17|2.89142
11:29:19|2.89142
11:29:20|2.8896
11:29:20|2.8896
11:29:22|2.8896
11:29:23|2.8896
11:29:24|2.88912
11:29:25|2.89049
11:29:26|2.89049
11:29:27|2.88903
11:29:28|2.88903
11:29:29|2.88903
11:29:30|2.88903
11:29:31|2.88903
11:29:32|2.89
11:29:33|2.89
11:29:35|2.89
11:29:35|2.88982
11:29:36|2.88965
11:29:37|2.88938
11:29:39|2.88938
11:29:39|2.88943
11:29:41|2.88901
11:29:42|2.88901
11:29:43|2.88901
11:29:44|2.88901
11:29:45|2.88818
11:29:46|2.88818
11:29:47|2.88818
11:29:48|2.88783
11:29:49|2.88783
11:29:50|2.888
11:29:51|2.888
11:29:52|2.88798
11:29:53|2.8882
11:29:54|2.8882
11:29:55|2.8882
11:29:56|2.88798
11:29:57|2.88798
11:29:58|2.88799
11:29:59|2.8884
11:30:00|2.8884
11:30:01|2.8884
11:30:02|2.8884
11:30:03|2.8884
11:30:04|2.8884
11:30:05|2.88805
11:30:06|2.88784
11:30:07|2.88729
11:30:08|2.88691
11:30:10|2.88669
11:30:10|2.88669
11:30:11|2.88669
11:30:12|2.88669
11:30:13|2.88659
11:30:14|2.88659
11:30:15|2.88659
11:30:17|2.88657
11:30:17|2.88636
11:30:18|2.88601
11:30:19|2.886
11:30:20|2.88584
11:30:21|2.88609
11:30:22|2.88609
11:30:23|2.88662
11:30:24|2.88662
11:30:26|2.88662
11:30:27|2.8874
11:30:28|2.8874
11:30:28|2.8874
11:30:29|2.8874
11:30:31|2.8874
11:30:32|2.8874
11:30:33|2.8874
11:30:34|2.8874
11:30:34|2.8874
11:30:35|2.8885
11:30:37|2.8885
11:30:38|2.8885
11:30:38|2.8885
11:30:40|2.8885
11:30:40|2.8885
11:30:42|2.88751
11:30:43|2.88751
11:30:44|2.88751
11:30:45|2.88554
11:30:46|2.88554
11:30:47|2.88554
11:30:48|2.88554
11:30:49|2.88554
11:30:50|2.88558
11:30:51|2.88558
11:30:52|2.88558
11:30:53|2.88607
11:30:54|2.88606
11:30:55|2.88606
11:30:56|2.88606
11:30:57|2.88606
11:30:58|2.88606
11:30:59|2.88605
11:31:00|2.88605
11:31:01|2.88605
11:31:02|2.88605
11:31:04|2.88605
11:31:05|2.88605
11:31:06|2.88605
11:31:07|2.88705
11:31:08|2.88705
11:31:09|2.88794
11:31:10|2.88833
11:31:11|2.88833
11:31:12|2.88833
11:31:13|2.88833
11:31:14|2.88892
11:31:15|2.88892
11:31:16|2.88892
11:31:17|2.88892
11:31:18|2.88833
11:31:19|2.88833
11:31:21|2.88859
11:31:22|2.88859
11:31:22|2.88859
11:31:23|2.88859
11:31:24|2.88859
11:31:26|2.88931
11:31:27|2.88931
11:31:28|2.88931
11:31:28|2.88997
11:31:30|2.89065
11:31:31|2.89065
11:31:31|2.89065
11:31:33|2.89065
11:31:33|2.89065
11:31:35|2.89065
11:31:36|2.8907
11:31:37|2.89079
11:31:37|2.89079
11:31:39|2.89079
11:31:39|2.89079
11:31:41|2.89079
11:31:42|2.89079
11:31:43|2.89079
11:31:43|2.89079
11:31:45|2.89079
11:31:46|2.89079
11:31:46|2.89079
11:31:48|2.89079
11:31:49|2.89039
11:31:50|2.89039
11:31:51|2.89039
11:31:52|2.89011
11:31:52|2.89011
11:31:54|2.89011
11:31:55|2.89011
11:31:56|2.89011
11:31:56|2.89011
11:31:57|2.89011
11:31:58|2.89011
11:32:00|2.89011
11:32:01|2.89011
11:32:02|2.89011
11:32:04|2.89011
11:32:05|2.89011
11:32:06|2.89011
11:32:07|2.89037
11:32:08|2.89037
11:32:09|2.89037
11:32:11|2.89037
11:32:11|2.89079
11:32:13|2.89214
11:32:13|2.89214
11:32:15|2.89214
11:32:15|2.89214
11:32:17|2.89214
11:32:17|2.89301
11:32:19|2.89301
11:32:19|2.89301
11:32:20|2.89301
11:32:21|2.8942
11:32:22|2.89466
11:32:23|2.89466
11:32:24|2.89466
11:32:25|2.8944
11:32:27|2.89469
11:32:28|2.8947
11:32:28|2.89479
11:32:29|2.89479
11:32:30|2.89428
11:32:32|2.89428
11:32:32|2.89428
11:32:33|2.89428
11:32:34|2.89428
11:32:36|2.89428
11:32:36|2.89428
11:32:37|2.8942
11:32:39|2.8942
11:32:40|2.8942
11:32:40|2.8942
11:32:42|2.8942
11:32:43|2.89405
11:32:44|2.8943
11:32:45|2.8943
11:32:46|2.8943
11:32:47|2.8943
11:32:48|2.8943
11:32:49|2.8958
11:32:50|2.89581
11:32:51|2.8958
11:32:52|2.8958
11:32:53|2.8958
11:32:54|2.89759
11:32:55|2.89759
11:32:56|2.89759
11:32:57|2.89759
11:32:58|2.89759
11:32:59|2.89768
11:33:00|2.89768
11:33:01|2.89768
11:33:02|2.89768
11:33:03|2.89768
11:33:04|2.89768
11:33:05|2.89768
11:33:06|2.89768
11:33:07|2.89869
11:33:08|2.89951
11:33:09|2.89951
11:33:10|2.89951
11:33:11|2.89951
11:33:12|2.89951
11:33:13|2.89951
11:33:14|2.89951
11:33:16|2.89962
11:33:16|2.89962
11:33:18|2.89821
11:33:18|2.89821
11:33:20|2.89942
11:33:21|2.89942
11:33:21|2.89942
11:33:22|2.89942
11:33:23|2.90066
11:33:24|2.90124
11:33:26|2.90124
11:33:26|2.90124
11:33:27|2.90124
11:33:29|2.90124
11:33:29|2.90124
11:33:31|2.90124
11:33:32|2.90124
11:33:33|2.90124
11:33:33|2.90124
11:33:34|2.90124
11:33:36|2.90124
11:33:37|2.90124
11:33:38|2.90124
11:33:39|2.90124
11:33:39|2.90124
11:33:41|2.90124
11:33:42|2.90136
11:33:42|2.90136
11:33:44|2.90107
11:33:45|2.89989
11:33:45|2.89968
11:33:46|2.90003
11:33:48|2.90003
11:33:48|2.90003
11:33:50|2.90003
11:33:50|2.90003
11:33:52|2.90003
11:33:52|2.8996
11:33:54|2.89904
11:33:55|2.89904
11:33:55|2.89904
11:33:57|2.89852
11:33:57|2.89876
11:33:59|2.89895
11:34:00|2.89895
11:34:01|2.89895
11:34:01|2.89999
11:34:03|2.90132
11:34:04|2.90162
11:34:06|2.90041
11:34:06|2.90065
11:34:08|2.90065
11:34:09|2.90065
11:34:09|2.90065
11:34:12|2.90065
11:34:13|2.90065
11:34:14|2.9001
11:34:15|2.89975
11:34:16|2.89975
11:34:17|2.89975
11:34:18|2.90006
11:34:19|2.90037
11:34:20|2.90037
11:34:21|2.90037
11:34:22|2.90037
11:34:23|2.90037
11:34:24|2.90037
11:34:25|2.89975
11:34:26|2.89975
11:34:27|2.89975
11:34:28|2.89967
11:34:29|2.89967
11:34:30|2.89967
11:34:31|2.89967
11:34:32|2.89967
11:34:33|2.89975
11:34:34|2.89975
11:34:35|2.89975
11:34:36|2.90056
11:34:37|2.90088
11:34:38|2.90088
11:34:39|2.90003
11:34:40|2.90003
11:34:41|2.90003
11:34:43|2.90003
11:34:43|2.89921
11:34:44|2.89921
11:34:45|2.89921
11:34:47|2.89921
11:34:47|2.89921
11:34:48|2.89921
11:34:49|2.89851
11:34:51|2.89919
11:34:51|2.89879
11:34:52|2.89879
11:34:53|2.89879
11:34:54|2.89879
11:34:55|2.89879
11:34:56|2.89879
11:34:58|2.89879
11:34:58|2.89809
11:34:59|2.89809
11:35:01|2.89902
11:35:02|2.89902
11:35:04|2.89902
11:35:05|2.899
11:35:05|2.8992
11:35:08|2.8992
11:35:09|2.8992
11:35:10|2.8992
11:35:10|2.8992
11:35:12|2.89992
11:35:13|2.89992
11:35:13|2.89992
11:35:15|2.89966
11:35:15|2.89966
11:35:16|2.89966
11:35:17|2.89966
11:35:19|2.89966
11:35:19|2.90019
11:35:20|2.90019
11:35:21|2.90019
11:35:22|2.90019
11:35:23|2.90019
11:35:25|2.90019
11:35:26|2.90019
11:35:26|2.90019
11:35:27|2.90019
11:35:29|2.90019
11:35:29|2.90118
11:35:31|2.90162
11:35:32|2.90163
11:35:32|2.90163
11:35:33|2.90163
11:35:35|2.90163
11:35:36|2.90163
11:35:37|2.90163
11:35:38|2.90163
11:35:38|2.90163
11:35:40|2.90256
11:35:41|2.90288
11:35:42|2.90288
11:35:43|2.90288
11:35:44|2.90288
11:35:45|2.90288
11:35:46|2.90288
11:35:47|2.90288
11:35:48|2.90288
11:35:49|2.90199
11:35:50|2.90199
11:35:51|2.90199
11:35:52|2.90199
11:35:54|2.9008
11:35:54|2.9008
11:35:55|2.9008
11:35:57|2.9008
11:35:57|2.9008
11:35:58|2.9008
11:35:59|2.9008
11:36:01|2.9008
11:36:01|2.90064
11:36:02|2.90064
11:36:03|2.90068
11:36:04|2.90068
11:36:06|2.90098
11:36:08|2.90098
11:36:08|2.90098
11:36:09|2.90098
11:36:11|2.90159
11:36:12|2.90159
11:36:12|2.90159
11:36:13|2.90159
11:36:15|2.90159
11:36:16|2.90259
11:36:17|2.90259
11:36:19|2.90259
11:36:19|2.9026
11:36:20|2.90288
11:36:21|2.90288
11:36:22|2.90288
11:36:24|2.90277
11:36:24|2.90277
11:36:25|2.90277
11:36:26|2.90321
11:36:28|2.90321
11:36:28|2.90321
11:36:30|2.90321
11:36:31|2.90321
11:36:31|2.90322
11:36:32|2.90322
11:36:34|2.90378
11:36:35|2.90378
11:36:36|2.90381
11:36:38|2.9038
11:36:38|2.90381
11:36:39|2.90381
11:36:41|2.90381
11:36:42|2.90381
11:36:42|2.90381
11:36:43|2.90381
11:36:45|2.9046
11:36:46|2.9046
11:36:47|2.90462
11:36:47|2.904
11:36:48|2.904
11:36:49|2.904
11:36:50|2.90279
11:36:51|2.90279
11:36:53|2.90318
11:36:54|2.9037
11:36:55|2.9037
11:36:56|2.9037
11:36:57|2.9037
11:36:58|2.90433
11:36:59|2.90433
11:36:59|2.90434
11:37:00|2.90433
11:37:02|2.90433
11:37:03|2.90433
11:37:04|2.90479
11:37:05|2.90479
11:37:06|2.90501
11:37:08|2.90501
11:37:08|2.90501
11:37:10|2.90513
11:37:11|2.90513
11:37:12|2.90513
11:37:13|2.90572
11:37:14|2.9056
11:37:15|2.9056
11:37:17|2.9056
11:37:18|2.90476
11:37:18|2.90476
11:37:19|2.90476
11:37:20|2.90476
11:37:21|2.90433
11:37:22|2.90426
11:37:24|2.90426
11:37:24|2.90456
11:37:26|2.90456
11:37:26|2.90486
11:37:27|2.90486
11:37:29|2.90486
11:37:29|2.9064
11:37:30|2.9064
11:37:32|2.90662
11:37:32|2.90662
11:37:33|2.90662
11:37:35|2.90602
11:37:35|2.90602
11:37:36|2.90601
11:37:38|2.90601
11:37:38|2.90601
11:37:40|2.90601
11:37:41|2.90587
11:37:41|2.90587
11:37:42|2.90521
11:37:43|2.90521
11:37:45|2.90521
11:37:46|2.90521
11:37:47|2.90521
11:37:48|2.90521
11:37:49|2.90521
11:37:50|2.90752
11:37:51|2.90752
11:37:52|2.90576
11:37:53|2.90488
11:37:54|2.90438
11:37:55|2.90438
11:37:56|2.9037
11:37:57|2.9037
11:37:58|2.90459
11:37:59|2.90459
11:38:00|2.90488
11:38:01|2.90488
11:38:02|2.90488
11:38:03|2.90488
11:38:04|2.90488
11:38:05|2.90488
11:38:06|2.90488
11:38:10|2.90515
11:38:10|2.90515
11:38:12|2.90515
11:38:13|2.90515
11:38:14|2.90515
11:38:15|2.90543
11:38:16|2.90543
11:38:17|2.90543
11:38:18|2.90547
11:38:19|2.9054
11:38:20|2.9054
11:38:21|2.9054
11:38:22|2.90459
11:38:23|2.90405
11:38:24|2.90405
11:38:25|2.90468
11:38:26|2.90476
11:38:27|2.90476
11:38:29|2.90476
11:38:29|2.90476
11:38:30|2.905
11:38:31|2.905
11:38:32|2.90512
11:38:33|2.90512
11:38:34|2.90512
11:38:35|2.90512
11:38:36|2.90302
11:38:37|2.9042
11:38:38|2.9042
11:38:40|2.9042
11:38:40|2.9042
11:38:42|2.9042
11:38:43|2.9042
11:38:44|2.9042
11:38:44|2.90458
11:38:46|2.90458
11:38:46|2.90458
11:38:47|2.90434
11:38:49|2.90434
11:38:49|2.90434
11:38:50|2.90434
11:38:51|2.90434
11:38:52|2.90434
11:38:53|2.90434
11:38:55|2.90434
11:38:55|2.90434
11:38:57|2.90434
11:38:58|2.90434
11:38:59|2.90434
11:39:00|2.90431
11:39:01|2.90431
11:39:03|2.90434
11:39:03|2.90361
11:39:04|2.90361
11:39:05|2.90324
11:39:06|2.90324
11:39:07|2.90324
11:39:09|2.90324
11:39:11|2.90337
11:39:11|2.90337
11:39:13|2.90337
11:39:13|2.90337
11:39:15|2.90334
11:39:16|2.90334
11:39:18|2.90248
11:39:19|2.90232
11:39:20|2.90232
11:39:21|2.90232
11:39:22|2.90232
11:39:23|2.90232
11:39:23|2.90232
11:39:24|2.90232
11:39:25|2.90232
11:39:27|2.90232
11:39:27|2.90259
11:39:28|2.90316
11:39:30|2.90316
11:39:30|2.90317
11:39:31|2.90317
11:39:33|2.90317
11:39:33|2.902
11:39:34|2.902
11:39:35|2.902
11:39:37|2.902
11:39:37|2.902
11:39:38|2.902
11:39:39|2.902
11:39:41|2.902
11:39:42|2.9024
11:39:43|2.9024
11:39:44|2.9024
11:39:45|2.9024
11:39:46|2.9024
11:39:47|2.9024
11:39:49|2.9024
11:39:49|2.90213
11:39:50|2.90213
11:39:51|2.90213
11:39:52|2.90239
11:39:53|2.90239
11:39:54|2.90239
11:39:55|2.90239
11:39:56|2.90239
11:39:58|2.90239
11:39:59|2.90239
11:40:00|2.90239
11:40:01|2.90239
11:40:02|2.90239
11:40:03|2.90239
11:40:04|2.90239
11:40:05|2.90239
11:40:05|2.90239
11:40:06|2.90239
11:40:07|2.90239
11:40:08|2.90212
11:40:10|2.90212
11:40:11|2.90267
11:40:13|2.90267
11:40:13|2.90267
11:40:14|2.902
11:40:16|2.902
11:40:16|2.902
11:40:18|2.902
11:40:19|2.902
11:40:20|2.90217
11:40:20|2.90217
11:40:22|2.90241
11:40:22|2.90271
11:40:24|2.90271
11:40:25|2.90271
11:40:26|2.90271
11:40:27|2.90271
11:40:27|2.90271
11:40:29|2.90329
11:40:30|2.90342
11:40:31|2.90342
11:40:32|2.90342
11:40:33|2.90342
11:40:34|2.90351
11:40:35|2.9035
11:40:35|2.9035
11:40:37|2.9035
11:40:38|2.9035
11:40:39|2.9035
11:40:40|2.90431
11:40:41|2.90431
11:40:41|2.90431
11:40:43|2.90431
11:40:43|2.90432
11:40:44|2.90432
11:40:46|2.90445
11:40:47|2.90445
11:40:48|2.90528
11:40:49|2.90528
11:40:50|2.90528
11:40:51|2.90528
11:40:52|2.90528
11:40:52|2.90528
11:40:53|2.90528
11:40:55|2.90528
11:40:56|2.90528
11:40:57|2.90404
11:40:58|2.90404
11:40:58|2.90404
11:41:00|2.90404
11:41:01|2.90404
11:41:02|2.90404
11:41:03|2.90404
11:41:03|2.90377
11:41:05|2.90377
11:41:05|2.90314
11:41:07|2.90261
11:41:08|2.90283
11:41:09|2.90283
11:41:10|2.90283
11:41:12|2.90283
11:41:14|2.9042
11:41:15|2.9042
11:41:15|2.90317
11:41:17|2.90317
11:41:18|2.9034
11:41:19|2.9034
11:41:20|2.9034
11:41:21|2.9034
11:41:22|2.9034
11:41:23|2.9034
11:41:24|2.9034
11:41:26|2.9034
11:41:26|2.9034
11:41:27|2.9034
11:41:28|2.9034
11:41:29|2.9034
11:41:30|2.9034
11:41:31|2.9034
11:41:32|2.9034
11:41:33|2.9034
11:41:35|2.9034
11:41:35|2.9034
11:41:36|2.90343
11:41:37|2.90343
11:41:39|2.90299
11:41:40|2.90299
11:41:40|2.90308
11:41:41|2.90287
11:41:42|2.90287
11:41:43|2.90287
11:41:44|2.90299
11:41:45|2.90299
11:41:46|2.90299
11:41:47|2.90299
11:41:48|2.90295
11:41:49|2.90295
11:41:50|2.90295
11:41:51|2.90295
11:41:52|2.90295
11:41:53|2.90295
11:41:54|2.90295
11:41:56|2.90295
11:41:57|2.90295
11:41:57|2.90295
11:41:58|2.90295
11:41:59|2.9027
11:42:00|2.9027
11:42:01|2.9027
11:42:02|2.9027
11:42:03|2.9027
11:42:05|2.9027
11:42:05|2.90169
11:42:06|2.9024
11:42:07|2.90112
11:42:08|2.90112
11:42:09|2.90086
11:42:10|2.90079
11:42:12|2.90074
11:42:14|2.89984
11:42:15|2.89984
11:42:15|2.90028
11:42:17|2.89949
11:42:17|2.8995
11:42:19|2.89909
11:42:20|2.89909
11:42:20|2.89761
11:42:22|2.89761
11:42:23|2.89761
11:42:23|2.89705
11:42:24|2.89739
11:42:25|2.89739
11:42:26|2.89739
11:42:28|2.89739
11:42:28|2.89729
11:42:30|2.8976
11:42:30|2.8976
11:42:31|2.8976
11:42:33|2.89823
11:42:34|2.89823
11:42:34|2.89823
11:42:35|2.89823
11:42:37|2.89823
11:42:37|2.89813
11:42:39|2.89812
11:42:40|2.89812
11:42:41|2.89812
11:42:42|2.89775
11:42:43|2.89775
11:42:43|2.89775
11:42:45|2.89775
11:42:46|2.89775
11:42:47|2.89775
11:42:48|2.89775
11:42:49|2.89775
11:42:50|2.8968
11:42:51|2.8968
11:42:51|2.8968
11:42:53|2.8968
11:42:54|2.8968
11:42:56|2.89684
11:42:56|2.89684
11:42:57|2.89684
11:42:58|2.89622
11:42:59|2.896
11:43:00|2.896
11:43:01|2.89622
11:43:02|2.89622
11:43:03|2.89651
11:43:05|2.89651
11:43:05|2.89651
11:43:06|2.89651
11:43:07|2.89651
11:43:08|2.89651
11:43:09|2.89651
11:43:11|2.89651
11:43:11|2.89761
11:43:13|2.89761
11:43:15|2.89897
11:43:15|2.89897
11:43:16|2.89897
11:43:18|2.89897
11:43:19|2.89897
11:43:19|2.89897
11:43:20|2.89897
11:43:21|2.89897
11:43:22|2.89897
11:43:23|2.89897
11:43:25|2.89986
11:43:26|2.89986
11:43:28|2.89986
11:43:29|2.89986
11:43:30|2.89848
11:43:31|2.899
11:43:31|2.89884
11:43:32|2.89884
11:43:34|2.89884
11:43:35|2.89884
11:43:35|2.89884
11:43:37|2.89884
11:43:38|2.89884
11:43:39|2.89884
11:43:40|2.89884
11:43:41|2.89884
11:43:42|2.899
11:43:43|2.899
11:43:44|2.899
11:43:45|2.899
11:43:46|2.89992
11:43:47|2.89992
11:43:48|2.89993
11:43:49|2.89993
11:43:50|2.89993
11:43:51|2.89963
11:43:52|2.89963
11:43:53|2.89823
11:43:54|2.89823
11:43:55|2.89823
11:43:56|2.89823
11:43:57|2.89823
11:43:58|2.89823
11:43:59|2.89823
11:44:00|2.89823
11:44:01|2.89823
11:44:02|2.89819
11:44:03|2.89822
11:44:04|2.89822
11:44:05|2.89822
11:44:06|2.89835
11:44:07|2.89835
11:44:08|2.89835
11:44:09|2.89835
11:44:10|2.89895
11:44:11|2.89895
11:44:12|2.89895
11:44:13|2.89895
11:44:15|2.89895
11:44:15|2.90023
11:44:16|2.90023
11:44:18|2.90023
11:44:19|2.90023
11:44:20|2.90023
11:44:21|2.89971
11:44:21|2.89989
11:44:23|2.89989
11:44:24|2.89989
11:44:25|2.89989
11:44:26|2.89989
11:44:27|2.89989
11:44:28|2.89989
11:44:29|2.89989
11:44:29|2.89989
11:44:31|2.89989
11:44:32|2.89989
11:44:32|2.89989
11:44:34|2.89989
11:44:34|2.89989
11:44:36|2.89989
11:44:36|2.89989
11:44:38|2.89989
11:44:39|2.89989
11:44:40|2.89989
11:44:41|2.90037
11:44:41|2.89933
11:44:43|2.89908
11:44:44|2.8996
11:44:45|2.8996
11:44:46|2.8996
11:44:46|2.8996
11:44:48|2.8996
11:44:49|2.89986
11:44:50|2.89986
11:44:51|2.89986
11:44:52|2.89938
11:44:53|2.89941
11:44:54|2.89941
11:44:54|2.89941
11:44:56|2.89941
11:44:57|2.89941
11:44:58|2.89941
11:44:59|2.89941
11:45:00|2.89941
11:45:01|2.90024
11:45:01|2.90056
11:45:02|2.90056
11:45:04|2.90056
11:45:04|2.90109
11:45:06|2.90138
11:45:07|2.90138
11:45:08|2.90138
11:45:09|2.90138
11:45:10|2.90138
11:45:10|2.90138
11:45:12|2.9022
11:45:13|2.9022
11:45:15|2.9022
11:45:16|2.90081
11:45:16|2.90081
11:45:17|2.90081
11:45:18|2.90086
11:45:20|2.90086
11:45:21|2.90086
11:45:21|2.90086
11:45:23|2.90086
11:45:24|2.89995
11:45:26|2.89861
11:45:27|2.89861
11:45:27|2.89861
11:45:28|2.89861
11:45:29|2.89861
11:45:31|2.89861
11:45:32|2.89861
11:45:32|2.89771
11:45:34|2.89771
11:45:35|2.8986
11:45:37|2.8986
11:45:37|2.8986
11:45:38|2.8986
11:45:39|2.8986
11:45:40|2.8986
11:45:41|2.8986
11:45:42|2.89849
11:45:44|2.89849
11:45:44|2.89849
11:45:45|2.89849
11:45:46|2.89849
11:45:47|2.89849
11:45:49|2.89849
11:45:49|2.89883
11:45:50|2.89841
11:45:51|2.89763
11:45:53|2.89763
11:45:53|2.89755
11:45:54|2.89755
11:45:55|2.89745
11:45:56|2.89745
11:45:57|2.89745
11:45:58|2.89745
11:45:59|2.89745
11:46:01|2.89745
11:46:01|2.89744
11:46:03|2.89744
11:46:03|2.89744
11:46:04|2.89647
11:46:05|2.89608
11:46:06|2.89599
11:46:07|2.89599
11:46:09|2.89599
11:46:09|2.89599
11:46:10|2.89599
11:46:11|2.89599
11:46:12|2.89599
11:46:13|2.89656
11:46:14|2.89656
11:46:17|2.89656
11:46:17|2.89656
11:46:19|2.89656
11:46:20|2.89639
11:46:21|2.89639
11:46:22|2.89639
11:46:23|2.89639
11:46:24|2.89616
11:46:25|2.89616
11:46:26|2.89616
11:46:28|2.89531
11:46:28|2.89531
11:46:29|2.89531
11:46:31|2.89531
11:46:32|2.89531
11:46:33|2.89531
11:46:34|2.89531
11:46:35|2.89531
11:46:36|2.89521
11:46:37|2.89492
11:46:38|2.89492
11:46:39|2.89492
11:46:40|2.89492
11:46:41|2.89519
11:46:42|2.89519
11:46:44|2.89519
11:46:45|2.89519
11:46:45|2.89519
11:46:46|2.89519
11:46:47|2.89519
11:46:49|2.89519
11:46:50|2.89519
11:46:50|2.89519
11:46:51|2.89519
11:46:53|2.89519
11:46:53|2.89519
11:46:54|2.89519
11:46:55|2.89519
11:46:56|2.89519
11:46:57|2.89519
11:46:58|2.89519
11:46:59|2.89519
11:47:01|2.89519
11:47:02|2.89519
11:47:03|2.89519
11:47:04|2.89519
11:47:05|2.89519
11:47:06|2.89519
11:47:07|2.89519
11:47:08|2.89519
11:47:09|2.89519
11:47:10|2.89519
11:47:11|2.89399
11:47:12|2.89399
11:47:13|2.894
11:47:14|2.894
11:47:15|2.89439
11:47:16|2.89439
11:47:17|2.89439
11:47:19|2.89479
11:47:20|2.89479
11:47:21|2.8948
11:47:22|2.8948
11:47:23|2.8948
11:47:25|2.89644
11:47:25|2.8974
11:47:26|2.8974
11:47:27|2.8974
11:47:29|2.8974
11:47:30|2.89739
11:47:31|2.89739
11:47:32|2.89739
11:47:33|2.89739
11:47:34|2.89739
11:47:35|2.8974
11:47:36|2.8978
11:47:37|2.8978
11:47:38|2.8978
11:47:40|2.89723
11:47:41|2.89723
11:47:41|2.89723
11:47:42|2.89723
11:47:43|2.89723
11:47:45|2.89723
11:47:45|2.89723
11:47:47|2.89723
11:47:47|2.89723
11:47:48|2.8958
11:47:49|2.8958
11:47:50|2.8958
11:47:51|2.8958
11:47:52|2.89597
11:47:53|2.89597
11:47:55|2.89597
11:47:55|2.89597
11:47:56|2.89597
11:47:57|2.89568
11:47:58|2.89568
11:48:00|2.89568
11:48:00|2.89568
11:48:01|2.8966
11:48:02|2.8966
11:48:03|2.8966
11:48:05|2.8966
11:48:05|2.8966
11:48:06|2.89721
11:48:07|2.89721
11:48:08|2.897
11:48:09|2.897
11:48:11|2.897
11:48:11|2.897
11:48:12|2.897
11:48:13|2.897
11:48:14|2.897
11:48:15|2.89701
11:48:16|2.89701
11:48:18|2.897
11:48:19|2.89701
11:48:21|2.89701
11:48:22|2.897
11:48:24|2.897
11:48:24|2.897
11:48:25|2.897
11:48:26|2.897
11:48:27|2.897
11:48:29|2.897
11:48:30|2.897
11:48:30|2.897
11:48:31|2.897
11:48:33|2.897
11:48:33|2.897
11:48:34|2.897
11:48:36|2.89695
11:48:37|2.89695
11:48:38|2.89695
11:48:39|2.89695
11:48:40|2.89695
11:48:41|2.89695
11:48:43|2.89695
11:48:43|2.89695
11:48:45|2.89708
11:48:45|2.89708
11:48:47|2.89701
11:48:47|2.89701
11:48:49|2.89701
11:48:50|2.89701
11:48:50|2.89706
11:48:52|2.89706
11:48:52|2.89748
11:48:53|2.89848
11:48:55|2.89848
11:48:55|2.89848
11:48:56|2.89848
11:48:57|2.89934
11:48:58|2.89934
11:49:00|2.89934
11:49:00|2.89934
11:49:01|2.89934
11:49:02|2.89934
11:49:04|2.89934
11:49:05|2.89935
11:49:06|2.89935
11:49:06|2.89934
11:49:08|2.89948
11:49:08|2.8998
11:49:10|2.8998
11:49:11|2.8998
11:49:12|2.8998
11:49:13|2.8998
11:49:14|2.8998
11:49:14|2.8998
11:49:16|2.8998
11:49:17|2.8998
11:49:18|2.8998
11:49:19|2.8998
11:49:20|2.8998
11:49:22|2.8998
11:49:22|2.8998
11:49:24|2.8998
11:49:25|2.89954
11:49:26|2.89954
11:49:27|2.89954
11:49:28|2.89954
11:49:29|2.89819
11:49:30|2.89819
11:49:31|2.89819
11:49:32|2.89819
11:49:33|2.89819
11:49:34|2.89792
11:49:35|2.89792
11:49:36|2.89792
11:49:37|2.89792
11:49:38|2.89792
11:49:39|2.89875
11:49:40|2.8984
11:49:41|2.8984
11:49:42|2.89948
11:49:43|2.89948
11:49:44|2.89948
11:49:45|2.89938
11:49:46|2.89938
11:49:47|2.89848
11:49:48|2.89848
11:49:49|2.89848
11:49:50|2.89848
11:49:51|2.89848
11:49:52|2.89848
11:49:53|2.89848
11:49:54|2.89848
11:49:55|2.89848
11:49:56|2.89848
11:49:57|2.89848
11:49:58|2.89848
11:49:59|2.89853
11:50:01|2.89853
11:50:02|2.89853
11:50:02|2.89853
11:50:03|2.89853
11:50:04|2.89853
11:50:05|2.89919
11:50:06|2.89909
11:50:07|2.89936
11:50:08|2.89936
11:50:10|2.89866
11:50:10|2.89873
11:50:12|2.89873
11:50:12|2.89873
11:50:13|2.89859
11:50:15|2.898
11:50:16|2.898
11:50:17|2.89854
11:50:18|2.89854
11:50:19|2.89873
11:50:20|2.89873
11:50:21|2.89873
11:50:23|2.89873
11:50:24|2.89859
11:50:25|2.89859
11:50:26|2.89856
11:50:27|2.89856
11:50:28|2.89856
11:50:29|2.89856
11:50:30|2.89996
11:50:31|2.89989
11:50:32|2.89989
11:50:33|2.89989
11:50:34|2.89857
11:50:35|2.89859
11:50:36|2.89859
11:50:37|2.89877
11:50:38|2.89877
11:50:39|2.89823
11:50:40|2.89823
11:50:41|2.89823
11:50:42|2.89768
11:50:43|2.89768
11:50:45|2.89731
11:50:46|2.89731
11:50:47|2.89702
11:50:48|2.89702
11:50:49|2.89702
11:50:50|2.89702
11:50:51|2.89702
11:50:52|2.89702
11:50:53|2.89702
11:50:54|2.89702
11:50:55|2.89702
11:50:56|2.89702
11:50:57|2.89702
11:50:58|2.89702
11:50:59|2.89702
11:51:00|2.89702
11:51:01|2.89618
11:51:02|2.89618
11:51:03|2.89618
11:51:04|2.89619
11:51:05|2.89598
11:51:07|2.8964
11:51:08|2.8964
11:51:09|2.89643
11:51:10|2.89643
11:51:10|2.89643
11:51:12|2.89663
11:51:12|2.89663
11:51:14|2.89663
11:51:14|2.89663
11:51:15|2.8972
11:51:17|2.8972
11:51:18|2.8972
11:51:19|2.8972
11:51:21|2.8972
11:51:22|2.8972
11:51:23|2.89719
11:51:24|2.89719
11:51:25|2.89719
11:51:26|2.89719
11:51:27|2.89719
11:51:28|2.89719
11:51:29|2.89719
11:51:30|2.8979
11:51:31|2.8979
11:51:32|2.8979
11:51:32|2.8979
11:51:34|2.8986
11:51:35|2.8986
11:51:36|2.8986
11:51:37|2.89953
11:51:38|2.89953
11:51:40|2.89953
11:51:40|2.90057
11:51:41|2.90057
11:51:42|2.90057
11:51:43|2.90057
11:51:44|2.90056
11:51:45|2.90001
11:51:46|2.90081
11:51:47|2.90065
11:51:48|2.90065
11:51:49|2.90065
11:51:50|2.90065
11:51:51|2.90065
11:51:52|2.90065
11:51:53|2.9022
11:51:55|2.9022
11:51:55|2.9022
11:51:56|2.9022
11:51:57|2.9022
11:51:58|2.9022
11:51:59|2.9022
11:52:00|2.90182
11:52:01|2.9015
11:52:02|2.9015
11:52:03|2.9015
11:52:04|2.9015
11:52:05|2.9015
11:52:07|2.9015
11:52:07|2.9015
11:52:08|2.9015
11:52:10|2.9015
11:52:10|2.9015
11:52:12|2.9015
11:52:13|2.9015
11:52:13|2.9015
11:52:15|2.9015
11:52:15|2.90007
11:52:17|2.90007
11:52:18|2.90007
11:52:19|2.90007
11:52:20|2.90007
11:52:22|2.90007
11:52:23|2.90007
11:52:24|2.89957
11:52:25|2.89957
11:52:26|2.89911
11:52:27|2.89853
11:52:28|2.89851
11:52:29|2.89851
11:52:30|2.89851
11:52:31|2.89851
11:52:32|2.89851
11:52:33|2.89851
11:52:34|2.89851
11:52:35|2.89851
11:52:37|2.89851
11:52:38|2.8986
11:52:38|2.8986
11:52:39|2.89903
11:52:40|2.8993
11:52:41|2.8993
11:52:42|2.8993
11:52:44|2.8993
11:52:45|2.8993
11:52:45|2.8993
11:52:46|2.8993
11:52:48|2.89903
11:52:48|2.89903
11:52:49|2.89903
11:52:50|2.89903
11:52:51|2.89903
11:52:52|2.89903
11:52:54|2.89903
11:52:55|2.8985
11:52:55|2.89791
11:52:56|2.89889
11:52:57|2.89889
11:52:58|2.89889
11:52:59|2.89889
11:53:00|2.89889
11:53:01|2.89889
11:53:03|2.899
11:53:03|2.89919
11:53:04|2.89919
11:53:05|2.89919
11:53:07|2.89919
11:53:07|2.89919
11:53:08|2.89919
11:53:09|2.89919
11:53:10|2.89952
11:53:11|2.89952
11:53:12|2.89922
11:53:14|2.89922
11:53:15|2.89922
11:53:15|2.89922
11:53:16|2.89922
11:53:17|2.89922
11:53:19|2.89922
11:53:19|2.89922
11:53:20|2.89879
11:53:21|2.89879
11:53:23|2.89879
11:53:24|2.89879
11:53:25|2.89879
11:53:26|2.89879
11:53:27|2.89842
11:53:28|2.89842
11:53:29|2.89842
11:53:31|2.89842
11:53:31|2.89842
11:53:32|2.89842
11:53:34|2.89842
11:53:34|2.89847
11:53:35|2.89847
11:53:36|2.89847
11:53:38|2.89847
11:53:38|2.89847
11:53:39|2.89847
11:53:40|2.89847
11:53:42|2.89847
11:53:42|2.89847
11:53:43|2.89847
11:53:45|2.89847
11:53:45|2.89847
11:53:46|2.89847
11:53:47|2.89847
11:53:49|2.89847
11:53:49|2.89847
11:53:51|2.89847
11:53:51|2.89847
11:53:52|2.89847
11:53:54|2.89873
11:53:54|2.89873
11:53:55|2.89948
11:53:56|2.89948
11:53:57|2.89948
11:53:59|2.89948
11:53:59|2.89964
11:54:00|2.89964
11:54:02|2.89964
11:54:02|2.89964
11:54:03|2.90042
11:54:04|2.90042
11:54:05|2.89994
11:54:06|2.9004
11:54:07|2.9004
11:54:08|2.9004
11:54:09|2.90087
11:54:10|2.90087
11:54:11|2.90087
11:54:12|2.90107
11:54:13|2.90107
11:54:15|2.90107
11:54:15|2.90147
11:54:16|2.90208
11:54:17|2.90208
11:54:18|2.90208
11:54:19|2.90208
11:54:20|2.90208
11:54:21|2.90208
11:54:23|2.90208
11:54:24|2.90241
11:54:25|2.90241
11:54:26|2.90241
11:54:27|2.90241
11:54:28|2.90241
11:54:29|2.90241
11:54:31|2.902
11:54:31|2.902
11:54:33|2.902
11:54:34|2.90201
11:54:35|2.9024
11:54:35|2.9024
11:54:37|2.9024
11:54:38|2.90201
11:54:38|2.902
11:54:40|2.902
11:54:40|2.90199
11:54:41|2.90199
11:54:42|2.90027
11:54:43|2.90027
11:54:44|2.90033
11:54:46|2.90033
11:54:46|2.90033
11:54:48|2.90033
11:54:48|2.90033
11:54:49|2.90033
11:54:50|2.90033
11:54:51|2.90033
11:54:52|2.90033
11:54:53|2.90033
11:54:54|2.90033
11:54:55|2.90054
11:54:56|2.90054
11:54:57|2.90046
11:54:58|2.90046
11:54:59|2.90046
11:55:01|2.90065
11:55:01|2.90057
11:55:02|2.90057
11:55:04|2.90057
11:55:05|2.90057
11:55:06|2.90057
11:55:06|2.90057
11:55:07|2.90033
11:55:08|2.9
11:55:10|2.9
11:55:10|2.90012
11:55:11|2.90012
11:55:12|2.90015
11:55:15|2.90015
11:55:15|2.90037
11:55:16|2.90037
11:55:17|2.90037
11:55:18|2.90037
11:55:19|2.90037
11:55:20|2.90037
11:55:21|2.90037
11:55:22|2.90016
11:55:24|2.90016
11:55:25|2.90016
11:55:27|2.90016
11:55:27|2.90016
11:55:28|2.90016
11:55:30|2.90016
11:55:30|2.90016
11:55:32|2.90001
11:55:32|2.90001
11:55:34|2.90001
11:55:35|2.90001
11:55:35|2.90001
11:55:36|2.90001
11:55:37|2.89959
11:55:38|2.89959
11:55:39|2.89959
11:55:40|2.89959
11:55:42|2.89959
11:55:43|2.89959
11:55:44|2.8992
11:55:44|2.8992
11:55:46|2.8992
11:55:46|2.8992
11:55:48|2.8992
11:55:50|2.89897
11:55:50|2.89897
11:55:51|2.89899
11:55:52|2.89899
11:55:54|2.89899
11:55:54|2.89899
11:55:56|2.89899
11:55:57|2.89899
11:55:57|2.89899
11:55:58|2.89873
11:55:59|2.89772
11:56:01|2.89772
11:56:02|2.89772
11:56:02|2.89772
11:56:03|2.89772
11:56:05|2.89772
11:56:05|2.89772
11:56:06|2.89772
11:56:07|2.89772
11:56:08|2.89772
11:56:10|2.89772
11:56:10|2.89772
11:56:11|2.89772
11:56:12|2.89772
11:56:13|2.89772
11:56:15|2.89772
11:56:15|2.8964
11:56:16|2.8964
11:56:17|2.89641
11:56:18|2.89641
11:56:20|2.89641
11:56:20|2.89641
11:56:22|2.89641
11:56:23|2.89641
11:56:23|2.89641
11:56:25|2.89661
11:56:26|2.89661
11:56:27|2.89661
11:56:28|2.89712
11:56:29|2.89712
11:56:31|2.89712
11:56:32|2.89712
11:56:32|2.89712
11:56:33|2.89712
11:56:35|2.89712
11:56:36|2.89712
11:56:37|2.89712
11:56:38|2.89712
11:56:39|2.89712
11:56:40|2.89712
11:56:41|2.89712
11:56:42|2.89712
11:56:43|2.897
11:56:44|2.897
11:56:45|2.897
11:56:46|2.897
11:56:47|2.89692
11:56:48|2.89692
11:56:49|2.89692
11:56:50|2.89692
11:56:51|2.89692
11:56:52|2.89692
11:56:53|2.89692
11:56:54|2.89701
11:56:55|2.89701
11:56:56|2.89701
11:56:58|2.89701
11:56:58|2.89701
11:56:59|2.89701
11:57:00|2.89701
11:57:01|2.89701
11:57:02|2.8964
11:57:03|2.8964
11:57:04|2.8964
11:57:05|2.8964
11:57:06|2.89755
11:57:08|2.89791
11:57:08|2.89791
11:57:09|2.89791
11:57:10|2.89791
11:57:11|2.89791
11:57:13|2.89791
11:57:13|2.89791
11:57:14|2.89701
11:57:15|2.89659
11:57:17|2.89626
11:57:17|2.89626
11:57:18|2.89626
11:57:19|2.89626
11:57:20|2.89659
11:57:21|2.89639
11:57:22|2.89626
11:57:23|2.89626
11:57:25|2.89626
11:57:27|2.89626
11:57:27|2.89626
11:57:29|2.89597
11:57:30|2.89597
11:57:31|2.89597
11:57:32|2.89567
11:57:33|2.89567
11:57:35|2.89565
11:57:35|2.89565
11:57:36|2.89565
11:57:38|2.89564
11:57:38|2.89564
11:57:39|2.89564
11:57:41|2.89564
11:57:42|2.89532
11:57:42|2.89532
11:57:43|2.89531
11:57:44|2.89531
11:57:45|2.89516
11:57:47|2.89516
11:57:48|2.89516
11:57:49|2.89516
11:57:50|2.89516
11:57:50|2.89415
11:57:51|2.89415
11:57:52|2.89415
11:57:53|2.8947
11:57:54|2.8947
11:57:55|2.8947
11:57:56|2.8947
11:57:57|2.89397
11:57:58|2.89397
11:57:59|2.89397
11:58:00|2.89397
11:58:01|2.8938
11:58:02|2.8938
11:58:03|2.8938
11:58:04|2.89388
11:58:05|2.89388
11:58:06|2.89388
11:58:08|2.89388
11:58:08|2.89388
11:58:09|2.89388
11:58:11|2.89388
11:58:11|2.8946
11:58:12|2.8946
11:58:13|2.8946
11:58:14|2.8946
11:58:15|2.8946
11:58:16|2.8946
11:58:18|2.8946
11:58:19|2.8946
11:58:19|2.8946
11:58:21|2.89427
11:58:22|2.89427
11:58:22|2.89427
11:58:23|2.89427
11:58:24|2.89479
11:58:26|2.89506
11:58:28|2.89529
11:58:30|2.89529
11:58:30|2.89529
11:58:32|2.89529
11:58:32|2.89529
11:58:33|2.89529
11:58:35|2.8946
11:58:35|2.8946
11:58:36|2.8946
11:58:38|2.89459
11:58:38|2.89459
11:58:39|2.89459
11:58:41|2.89459
11:58:42|2.89459
11:58:42|2.89459
11:58:44|2.8944
11:58:45|2.8944
11:58:45|2.89431
11:58:47|2.89431
11:58:47|2.89431
11:58:48|2.89431
11:58:49|2.89431
11:58:51|2.89431
11:58:52|2.89431
11:58:53|2.89432
11:58:54|2.8948
11:58:55|2.8938
11:58:55|2.8938
11:58:57|2.8938
11:58:57|2.89399
11:58:59|2.89399
11:59:00|2.89399
11:59:01|2.89455
11:59:02|2.895
11:59:04|2.89506
11:59:05|2.89506
11:59:06|2.89506
11:59:07|2.8954
11:59:08|2.8954
11:59:09|2.89541
11:59:10|2.8954
11:59:11|2.8954
11:59:12|2.8954
11:59:13|2.8954
11:59:14|2.8954
11:59:15|2.8954
11:59:16|2.8954
11:59:17|2.8954
11:59:18|2.8954
11:59:19|2.8954
11:59:20|2.8954
11:59:21|2.8954
11:59:22|2.89499
11:59:23|2.89499
11:59:24|2.89499
11:59:25|2.89499
11:59:26|2.89461
11:59:28|2.89461
11:59:28|2.89461
11:59:29|2.89461
11:59:31|2.89461
11:59:32|2.89461
11:59:33|2.89444
11:59:34|2.89444
11:59:35|2.89444
11:59:36|2.89444
11:59:38|2.89444
11:59:39|2.89459
11:59:40|2.89447
11:59:41|2.89447
11:59:42|2.89446
11:59:43|2.89446
11:59:44|2.89446
11:59:45|2.89446
11:59:46|2.89445
11:59:47|2.8944
11:59:48|2.8944
11:59:49|2.8944
11:59:50|2.8944
11:59:51|2.8944
11:59:52|2.8944
11:59:53|2.8946
11:59:54|2.8946
11:59:55|2.8946
11:59:56|2.8946
11:59:57|2.8946
11:59:59|2.8946
11:59:59|2.89448
12:00:00|2.89539
12:00:01|2.89539
12:00:02|2.89539
12:00:04|2.89539
12:00:05|2.89539
12:00:06|2.89539
12:00:07|2.89522
12:00:08|2.89522
12:00:08|2.89538
12:00:10|2.89538
12:00:10|2.89631
12:00:11|2.89631
12:00:12|2.89631
12:00:14|2.89699
12:00:15|2.89699
12:00:16|2.89699
12:00:17|2.89699
12:00:18|2.89699
12:00:19|2.89699
12:00:20|2.89699
12:00:21|2.89699
12:00:22|2.89699
12:00:23|2.89699
12:00:24|2.89699
12:00:25|2.89682
12:00:26|2.89682
12:00:27|2.89679
12:00:29|2.89759
12:00:30|2.89759
12:00:30|2.89716
12:00:32|2.89716
12:00:32|2.89716
12:00:34|2.89699
12:00:35|2.89699
12:00:35|2.89699
12:00:37|2.89699
12:00:38|2.89636
12:00:38|2.89636
12:00:40|2.89636
12:00:41|2.89636
12:00:42|2.89636
12:00:43|2.89502
12:00:44|2.89502
12:00:45|2.89461
12:00:46|2.89461
12:00:47|2.89461
12:00:47|2.89461
12:00:49|2.89365
12:00:50|2.89397
12:00:51|2.89397
12:00:51|2.89397
12:00:52|2.89283
12:00:54|2.89283
12:00:54|2.89283
12:00:56|2.89283
12:00:56|2.89283
12:00:57|2.89283
12:00:59|2.89283
12:01:00|2.89283
12:01:01|2.89283
12:01:01|2.89283
12:01:03|2.89283
12:01:04|2.89283
12:01:05|2.89283
12:01:06|2.8918
12:01:07|2.89223
12:01:08|2.89223
12:01:09|2.89223
12:01:10|2.89223
12:01:11|2.8923
12:01:12|2.8923
12:01:13|2.892
12:01:14|2.8918
12:01:15|2.8918
12:01:16|2.8918
12:01:17|2.89161
12:01:18|2.89161
12:01:19|2.89161
12:01:20|2.89161
12:01:21|2.89161
12:01:22|2.89126
12:01:23|2.89126
12:01:24|2.89118
12:01:25|2.89083
12:01:26|2.89083
12:01:27|2.89099
12:01:28|2.89159
12:01:29|2.8923
12:01:30|2.89224
12:01:32|2.89224
12:01:33|2.89118
12:01:34|2.8914
12:01:35|2.8914
12:01:36|2.8914
12:01:37|2.8914
12:01:38|2.89065
12:01:38|2.8902
12:01:40|2.8902
12:01:40|2.89
12:01:42|2.88962
12:01:42|2.88962
12:01:44|2.88956
12:01:45|2.88916
12:01:46|2.8894
12:01:47|2.8894
12:01:48|2.8894
12:01:48|2.88948
12:01:50|2.88895
12:01:50|2.88895
12:01:52|2.88895
12:01:53|2.88895
12:01:54|2.88879
12:01:55|2.889
12:01:56|2.889
12:01:57|2.889
12:01:57|2.8892
12:01:59|2.8892
12:02:00|2.8892
12:02:01|2.8892
12:02:02|2.8892
12:02:03|2.88956
12:02:04|2.889
12:02:05|2.889
12:02:06|2.889
12:02:07|2.88916
12:02:08|2.88916
12:02:09|2.88916
12:02:10|2.88916
12:02:11|2.88916
12:02:12|2.88966
12:02:13|2.88966
12:02:14|2.88966
12:02:15|2.88966
12:02:16|2.88931
12:02:17|2.88931
12:02:18|2.88931
12:02:19|2.88931
12:02:20|2.88931
12:02:21|2.88926
12:02:22|2.88926
12:02:23|2.88926
12:02:24|2.88926
12:02:25|2.88913
12:02:26|2.88913
12:02:27|2.88875
12:02:28|2.88875
12:02:29|2.88807
12:02:30|2.888
12:02:31|2.88681
12:02:33|2.88681
12:02:33|2.88681
12:02:35|2.88681
12:02:35|2.88726
12:02:36|2.88726
12:02:38|2.8878
12:02:38|2.8878
12:02:40|2.889
12:02:40|2.889
12:02:41|2.889
12:02:42|2.88899
12:02:43|2.88899
12:02:44|2.89009
12:02:46|2.89039
12:02:46|2.89039
12:02:47|2.89039
12:02:49|2.89107
12:02:50|2.89107
12:02:51|2.89107
12:02:52|2.8918
12:02:53|2.8918
12:02:55|2.8918
12:02:55|2.8918
12:02:56|2.8918
12:02:57|2.8918
12:02:58|2.8918
12:02:59|2.8918
12:03:01|2.89109
12:03:01|2.89093
12:03:02|2.89093
12:03:03|2.89093
12:03:04|2.89018
12:03:05|2.89018
12:03:06|2.89018
12:03:08|2.88945
12:03:08|2.88942
12:03:09|2.88942
12:03:10|2.88891
12:03:11|2.88908
12:03:12|2.88938
12:03:13|2.88938
12:03:14|2.88938
12:03:15|2.88938
12:03:16|2.88938
12:03:17|2.88821
12:03:18|2.88852
12:03:19|2.88852
12:03:20|2.88814
12:03:21|2.88814
12:03:22|2.8876
12:03:23|2.8878
12:03:24|2.88756
12:03:25|2.8874
12:03:27|2.88747
12:03:27|2.88747
12:03:28|2.88779
12:03:30|2.88779
12:03:31|2.88779
12:03:32|2.88736
12:03:33|2.88736
12:03:34|2.88736
12:03:35|2.88736
12:03:36|2.88736
12:03:37|2.88736
12:03:38|2.88736
12:03:40|2.8868
12:03:40|2.88636
12:03:41|2.8856
12:03:43|2.8856
12:03:44|2.88561
12:03:45|2.88561
12:03:46|2.88561
12:03:46|2.88637
12:03:48|2.88637
12:03:48|2.88637
12:03:50|2.88637
12:03:51|2.88636
12:03:52|2.88636
12:03:52|2.88636
12:03:53|2.88636
12:03:55|2.88626
12:03:55|2.88626
12:03:56|2.88626
12:03:58|2.88626
12:03:59|2.88626
12:03:59|2.88626
12:04:01|2.88626
12:04:02|2.88511
12:04:03|2.8851
12:04:04|2.88523
12:04:05|2.88523
12:04:06|2.88436
12:04:07|2.88459
12:04:08|2.88459
12:04:09|2.88459
12:04:10|2.88459
12:04:11|2.88459
12:04:12|2.8846
12:04:13|2.88565
12:04:14|2.88565
12:04:15|2.88591
12:04:16|2.88591
12:04:17|2.88591
12:04:18|2.88546
12:04:19|2.88546
12:04:20|2.88546
12:04:21|2.88421
12:04:22|2.88421
12:04:23|2.8846
12:04:24|2.8846
12:04:25|2.8846
12:04:26|2.8846
12:04:27|2.8846
12:04:28|2.8846
12:04:29|2.8846
12:04:30|2.8846
12:04:31|2.8846
12:04:32|2.88461
12:04:33|2.88473
12:04:34|2.88482
12:04:35|2.88536
12:04:36|2.8848
12:04:37|2.88497
12:04:38|2.88538
12:04:40|2.88579
12:04:40|2.885
12:04:41|2.885
12:04:43|2.885
12:04:44|2.885
12:04:45|2.885
12:04:46|2.8852
12:04:47|2.8852
12:04:48|2.8852
12:04:49|2.8846
12:04:50|2.8846
12:04:51|2.8846
12:04:52|2.8846
12:04:53|2.8846
12:04:54|2.8846
12:04:54|2.8846
12:04:55|2.8846
12:04:56|2.8846
12:04:58|2.8846
12:04:59|2.88518
12:05:00|2.88518
12:05:01|2.88539
12:05:02|2.88539
12:05:03|2.88482
12:05:04|2.88482
12:05:05|2.88482
12:05:06|2.88429
12:05:07|2.88377
12:05:08|2.88377
12:05:09|2.88386
12:05:10|2.88386
12:05:11|2.88382
12:05:12|2.88377
12:05:13|2.88377
12:05:14|2.88377
12:05:15|2.88377
12:05:16|2.88377
12:05:17|2.88377
12:05:18|2.88377
12:05:19|2.88377
12:05:20|2.88377
12:05:22|2.88377
12:05:22|2.88346
12:05:23|2.88346
12:05:24|2.88346
12:05:25|2.88355
12:05:26|2.88415
12:05:27|2.88446
12:05:28|2.88446
12:05:29|2.88346
12:05:30|2.88347
12:05:32|2.88351
12:05:34|2.88424
12:05:35|2.88424
12:05:36|2.88424
12:05:36|2.88525
12:05:38|2.88525
12:05:39|2.88583
12:05:39|2.88611
12:05:40|2.88611
12:05:41|2.88611
12:05:43|2.88618
12:05:44|2.88618
12:05:44|2.88659
12:05:45|2.88659
12:05:46|2.88671
12:05:47|2.88671
12:05:49|2.88671
12:05:49|2.88671
12:05:51|2.88671
12:05:52|2.88671
12:05:53|2.88671
12:05:54|2.88671
12:05:55|2.88671
12:05:56|2.88671
12:05:57|2.88671
12:05:58|2.88575
12:05:59|2.88575
12:06:00|2.88575
12:06:01|2.88476
12:06:02|2.88475
12:06:03|2.88475
12:06:04|2.88475
12:06:05|2.88475
12:06:06|2.88475
12:06:07|2.88475
12:06:08|2.88475
12:06:09|2.88475
12:06:10|2.88475
12:06:11|2.88475
12:06:12|2.88388
12:06:13|2.8839
12:06:14|2.8839
12:06:15|2.8839
12:06:16|2.88513
12:06:17|2.88513
12:06:18|2.88513
12:06:19|2.88513
12:06:20|2.88513
12:06:21|2.88513
12:06:22|2.88513
12:06:23|2.8838
12:06:24|2.8838
12:06:25|2.8838
12:06:26|2.88365
12:06:27|2.88365
12:06:28|2.88347
12:06:29|2.88347
12:06:30|2.88347
12:06:31|2.88347
12:06:33|2.88241
12:06:33|2.88296
12:06:35|2.88244
12:06:36|2.88402
12:06:37|2.88454
12:06:38|2.88503
12:06:39|2.88503
12:06:40|2.88545
12:06:41|2.88545
12:06:42|2.8852
12:06:44|2.8852
12:06:45|2.8852
12:06:45|2.8852
12:06:47|2.88583
12:06:47|2.88583
12:06:49|2.88601
12:06:50|2.88601
12:06:52|2.88683
12:06:53|2.88683
12:06:53|2.88683
12:06:54|2.88683
12:06:55|2.88683
12:06:56|2.88683
12:06:57|2.88683
12:06:59|2.8869
12:06:59|2.8869
12:07:00|2.8869
12:07:01|2.8869
12:07:02|2.8869
12:07:03|2.88717
12:07:05|2.88745
12:07:05|2.88852
12:07:06|2.88852
12:07:08|2.88852
12:07:08|2.8887
12:07:10|2.8887
12:07:10|2.8885
12:07:11|2.8885
12:07:12|2.8885
12:07:13|2.8885
12:07:14|2.88796
12:07:15|2.88796
12:07:16|2.88817
12:07:17|2.88817
12:07:18|2.88817
12:07:19|2.88817
12:07:21|2.8889
12:07:22|2.88961
12:07:22|2.88961
12:07:23|2.88961
12:07:24|2.88961
12:07:26|2.88892
12:07:27|2.88999
12:07:28|2.88999
12:07:29|2.88999
12:07:30|2.88999
12:07:31|2.88999
12:07:32|2.88998
12:07:34|2.88998
12:07:34|2.88998
12:07:35|2.88998
12:07:37|2.88997
12:07:38|2.88997
12:07:39|2.8896
12:07:40|2.88949
12:07:41|2.88949
12:07:42|2.88949
12:07:43|2.88949
12:07:44|2.88949
12:07:45|2.88949
12:07:46|2.88949
12:07:47|2.88949
12:07:48|2.88917
12:07:49|2.88917
12:07:51|2.88917
12:07:51|2.88894
12:07:52|2.88894
12:07:54|2.88894
12:07:54|2.88894
12:07:56|2.88894
12:07:57|2.88894
12:07:57|2.88894
12:07:58|2.88881
12:08:00|2.88835
12:08:01|2.8877
12:08:02|2.8869
12:08:02|2.8869
12:08:04|2.8869
12:08:05|2.88691
12:08:06|2.88691
12:08:06|2.88691
12:08:07|2.88691
12:08:09|2.8868
12:08:10|2.8868
12:08:10|2.88661
12:08:12|2.886
12:08:13|2.886
12:08:14|2.886
12:08:15|2.88569
12:08:17|2.88569
12:08:17|2.88525
12:08:18|2.88525
12:08:19|2.88473
12:08:20|2.88473
12:08:21|2.88473
12:08:23|2.88382
12:08:23|2.88382
12:08:24|2.88391
12:08:25|2.88391
12:08:26|2.88392
12:08:27|2.8842
12:08:28|2.8842
12:08:29|2.8846
12:08:30|2.8846
12:08:31|2.8846
12:08:32|2.8846
12:08:34|2.8846
12:08:35|2.88466
12:08:36|2.88473
12:08:38|2.88473
12:08:39|2.88488
12:08:39|2.88488
12:08:40|2.88488
12:08:41|2.88488
12:08:43|2.88488
12:08:44|2.88488
12:08:44|2.88488
12:08:45|2.88488
12:08:47|2.88488
12:08:48|2.88488
12:08:48|2.88568
12:08:49|2.88572
12:08:51|2.88572
12:08:51|2.88572
12:08:53|2.8852
12:08:53|2.8852
12:08:55|2.8852
12:08:56|2.8852
12:08:57|2.8852
12:08:57|2.88569
12:08:58|2.88569
12:08:59|2.88599
12:09:01|2.88599
12:09:02|2.88599
12:09:03|2.88626
12:09:04|2.88626
12:09:05|2.88626
12:09:06|2.88626
12:09:07|2.88657
12:09:08|2.88657
12:09:09|2.88657
12:09:10|2.88657
12:09:11|2.88657
12:09:12|2.88702
12:09:13|2.88702
12:09:14|2.88702
12:09:15|2.88702
12:09:16|2.88702
12:09:17|2.88702
12:09:18|2.88799
12:09:19|2.88799
12:09:20|2.88799
12:09:21|2.88799
12:09:22|2.88799
12:09:24|2.88799
12:09:24|2.88799
12:09:25|2.88799
12:09:26|2.88799
12:09:27|2.88799
12:09:28|2.88799
12:09:29|2.88764
12:09:30|2.88736
12:09:31|2.88736
12:09:32|2.88736
12:09:33|2.88736
12:09:36|2.88736
12:09:36|2.88721
12:09:38|2.88721
12:09:39|2.88736
12:09:40|2.886
12:09:41|2.886
12:09:43|2.886
12:09:43|2.886
12:09:45|2.886
12:09:46|2.886
12:09:47|2.88746
12:09:47|2.88746
12:09:49|2.88746
12:09:49|2.88799
12:09:51|2.88799
12:09:52|2.88799
12:09:53|2.88799
12:09:54|2.88798
12:09:55|2.88819
12:09:56|2.88908
12:09:57|2.88908
12:09:58|2.88908
12:09:59|2.88908
12:10:00|2.88908
12:10:01|2.88908
12:10:02|2.88826
12:10:03|2.88826
12:10:04|2.88862
12:10:06|2.88875
12:10:06|2.88878
12:10:07|2.88878
12:10:08|2.88915
12:10:09|2.88949
12:10:10|2.88949
12:10:11|2.88949
12:10:12|2.88949
12:10:13|2.89
12:10:14|2.89
12:10:15|2.89
12:10:17|2.89
12:10:17|2.89026
12:10:19|2.89026
12:10:19|2.89026
12:10:20|2.89026
12:10:21|2.8901
12:10:22|2.8901
12:10:23|2.8901
12:10:24|2.8893
12:10:26|2.88904
12:10:26|2.88904
12:10:27|2.88904
12:10:28|2.88904
12:10:29|2.88904
12:10:31|2.88904
12:10:31|2.88917
12:10:32|2.88917
12:10:34|2.88917
12:10:34|2.88917
12:10:37|2.88917
12:10:38|2.88938
12:10:40|2.88938
12:10:40|2.88938
12:10:42|2.88938
12:10:43|2.88937
12:10:44|2.88937
12:10:45|2.88921
12:10:46|2.88921
12:10:47|2.88921
12:10:48|2.88921
12:10:49|2.88936
12:10:51|2.88936
12:10:52|2.88935
12:10:53|2.88935
12:10:54|2.88935
12:10:55|2.88935
12:10:56|2.88903
12:10:57|2.88839
12:10:58|2.88839
12:10:59|2.88839
12:11:00|2.88839
12:11:01|2.88839
12:11:02|2.88839
12:11:03|2.88898
12:11:04|2.88949
12:11:05|2.88949
12:11:06|2.88792
12:11:07|2.88792
12:11:09|2.88792
12:11:09|2.88792
12:11:11|2.88748
12:11:12|2.88748
12:11:12|2.88748
12:11:13|2.88748
12:11:14|2.88748
12:11:16|2.88748
12:11:17|2.8872
12:11:18|2.8872
12:11:19|2.8872
12:11:20|2.8872
12:11:21|2.8872
12:11:22|2.8872
12:11:23|2.8872
12:11:24|2.8872
12:11:25|2.8872
12:11:26|2.8872
12:11:28|2.8872
12:11:28|2.88693
12:11:29|2.88693
12:11:30|2.88693
12:11:31|2.88668
12:11:32|2.88679
12:11:33|2.88729
12:11:34|2.88729
12:11:35|2.88729
12:11:37|2.88729
12:11:38|2.88729
12:11:39|2.88729
12:11:40|2.88717
12:11:40|2.88717
12:11:42|2.88718
12:11:43|2.88718
12:11:44|2.88718
12:11:45|2.88718
12:11:46|2.88718
12:11:47|2.88657
12:11:47|2.88657
12:11:48|2.88657
12:11:51|2.88657
12:11:52|2.88657
12:11:52|2.88662
12:11:53|2.88662
12:11:55|2.88662
12:11:55|2.88662
12:11:57|2.88662
12:11:57|2.88662
12:11:59|2.88662
12:12:00|2.88662
12:12:01|2.88662
12:12:01|2.88662
12:12:03|2.88662
12:12:03|2.88662
12:12:05|2.88662
12:12:06|2.88662
12:12:06|2.88662
12:12:07|2.88545
12:12:08|2.88545
12:12:09|2.88545
12:12:11|2.88545
12:12:11|2.88545
12:12:13|2.88545
12:12:14|2.88545
12:12:15|2.88545
12:12:16|2.88545
12:12:17|2.88488
12:12:18|2.88484
12:12:20|2.88484
12:12:20|2.88565
12:12:21|2.88565
12:12:22|2.88578
12:12:24|2.88578
12:12:25|2.88578
12:12:26|2.88578
12:12:27|2.88578
12:12:28|2.88578
12:12:29|2.88578
12:12:30|2.88578
12:12:31|2.88578
12:12:32|2.88578
12:12:33|2.88578
12:12:35|2.88566
12:12:36|2.88566
12:12:36|2.88566
12:12:39|2.88566
12:12:40|2.88566
12:12:40|2.88566
12:12:42|2.88554
12:12:43|2.88554
12:12:44|2.88554
12:12:45|2.88554
12:12:46|2.88554
12:12:47|2.88554
12:12:48|2.88554
12:12:49|2.88554
12:12:50|2.88554
12:12:51|2.88554
12:12:52|2.88554
12:12:53|2.88554
12:12:54|2.88554
12:12:55|2.88554
12:12:56|2.88554
12:12:57|2.88554
12:12:58|2.88554
12:12:59|2.88554
12:13:00|2.88554
12:13:01|2.88554
12:13:02|2.88554
12:13:03|2.88555
12:13:04|2.88555
12:13:05|2.88554
12:13:06|2.88554
12:13:07|2.88554
12:13:08|2.8846
12:13:09|2.88494
12:13:10|2.88494
12:13:11|2.88494
12:13:12|2.88494
12:13:13|2.88494
12:13:14|2.88494
12:13:15|2.88494
12:13:16|2.88494
12:13:17|2.88494
12:13:18|2.88521
12:13:19|2.88521
12:13:20|2.88521
12:13:21|2.88521
12:13:22|2.88516
12:13:23|2.88516
12:13:24|2.88516
12:13:25|2.88516
12:13:26|2.88516
12:13:27|2.88516
12:13:28|2.88516
12:13:29|2.88469
12:13:30|2.88469
12:13:31|2.88469
12:13:32|2.88469
12:13:33|2.88469
12:13:34|2.88413
12:13:35|2.88185
12:13:36|2.88185
12:13:37|2.88185
12:13:38|2.88185
12:13:40|2.88185
12:13:44|2.88319
12:13:45|2.88317
12:13:46|2.88317
12:13:46|2.88317
12:13:47|2.88317
12:13:48|2.88317
12:13:50|2.88317
12:13:50|2.88317
12:13:51|2.88317
12:13:52|2.88317
12:13:53|2.88317
12:13:54|2.8826
12:13:55|2.8826
12:13:57|2.8826
12:13:57|2.8826
12:13:59|2.8826
12:13:59|2.8826
12:14:00|2.88219
12:14:01|2.88219
12:14:02|2.88219
12:14:03|2.88227
12:14:04|2.88193
12:14:05|2.88193
12:14:06|2.88193
12:14:08|2.88196
12:14:09|2.88218
12:14:09|2.88219
12:14:11|2.88219
12:14:11|2.88215
12:14:12|2.88187
12:14:13|2.88187
12:14:14|2.88187
12:14:15|2.88187
12:14:17|2.88187
12:14:17|2.88187
12:14:18|2.88187
12:14:19|2.88276
12:14:21|2.88276
12:14:21|2.88344
12:14:22|2.88344
12:14:23|2.88344
12:14:25|2.88313
12:14:25|2.88313
12:14:26|2.88313
12:14:28|2.88313
12:14:29|2.88313
12:14:30|2.88313
12:14:31|2.88313
12:14:31|2.88313
12:14:32|2.88313
12:14:33|2.88313
12:14:35|2.88313
12:14:36|2.88313
12:14:36|2.88313
12:14:38|2.88269
12:14:39|2.88269
12:14:40|2.88269
12:14:41|2.88188
12:14:42|2.88228
12:14:43|2.88228
12:14:44|2.88228
12:14:45|2.88228
12:14:46|2.88228
12:14:47|2.88228
12:14:48|2.88228
12:14:49|2.88092
12:14:50|2.881
12:14:51|2.881
12:14:52|2.88178
12:14:53|2.88178
12:14:54|2.8816
12:14:55|2.8816
12:14:56|2.8816
12:14:57|2.8816
12:14:59|2.8816
12:15:00|2.88164
12:15:01|2.88164
12:15:01|2.88198
12:15:03|2.8824
12:15:03|2.8824
12:15:05|2.88259
12:15:05|2.88258
12:15:07|2.88163
12:15:07|2.88163
12:15:09|2.88163
12:15:10|2.88062
12:15:11|2.88062
12:15:12|2.88153
12:15:13|2.88153
12:15:13|2.88153
12:15:15|2.88229
12:15:15|2.88229
12:15:17|2.88229
12:15:18|2.88132
12:15:19|2.88132
12:15:20|2.88132
12:15:20|2.88132
12:15:22|2.88195
12:15:23|2.88195
12:15:24|2.88195
12:15:25|2.88195
12:15:26|2.88195
12:15:27|2.88195
12:15:28|2.88195
12:15:29|2.88195
12:15:30|2.88131
12:15:31|2.88081
12:15:32|2.88061
12:15:33|2.88061
12:15:34|2.88061
12:15:35|2.88061
12:15:36|2.88
12:15:37|2.88
12:15:38|2.88031
12:15:39|2.88031
12:15:40|2.88079
12:15:41|2.88079
12:15:43|2.88081
12:15:44|2.88081
12:15:45|2.88034
12:15:45|2.88034
12:15:47|2.8804
12:15:48|2.88033
12:15:50|2.88033
12:15:50|2.88033
12:15:51|2.87948
12:15:52|2.87948
12:15:53|2.87948
12:15:55|2.87948
12:15:56|2.88019
12:15:57|2.88019
12:15:58|2.88019
12:15:58|2.88019
12:16:00|2.88019
12:16:01|2.88019
12:16:02|2.88019
12:16:03|2.88
12:16:04|2.88
12:16:06|2.88
12:16:06|2.88
12:16:07|2.88
12:16:09|2.87969
12:16:09|2.87969
12:16:10|2.87985
12:16:12|2.87984
12:16:12|2.87984
12:16:14|2.88006
12:16:14|2.88081
12:16:15|2.88081
12:16:16|2.88081
12:16:17|2.88079
12:16:18|2.88079
12:16:20|2.88079
12:16:21|2.88079
12:16:21|2.88079
12:16:23|2.8804
12:16:24|2.8804
12:16:25|2.8804
12:16:25|2.8804
12:16:27|2.8804
12:16:27|2.88071
12:16:29|2.88041
12:16:29|2.8805
12:16:30|2.88051
12:16:32|2.88089
12:16:33|2.88104
12:16:34|2.88132
12:16:35|2.8816
12:16:36|2.8816
12:16:36|2.88272
12:16:37|2.88272
12:16:38|2.88272
12:16:39|2.88221
12:16:42|2.88334
12:16:43|2.88339
12:16:43|2.88339
12:16:45|2.88339
12:16:47|2.88339
12:16:47|2.88396
12:16:49|2.88396
12:16:49|2.88396
12:16:51|2.8844
12:16:52|2.8844
12:16:52|2.8844
12:16:54|2.8844
12:16:55|2.8839
12:16:56|2.88354
12:16:57|2.88438
12:16:58|2.88438
12:16:58|2.88438
12:16:59|2.88438
12:17:01|2.88438
12:17:02|2.88438
12:17:03|2.88438
12:17:04|2.88438
12:17:05|2.88438
12:17:06|2.88438
12:17:07|2.88438
12:17:08|2.88438
12:17:09|2.88438
12:17:10|2.88438
12:17:11|2.88438
12:17:12|2.88438
12:17:13|2.88438
12:17:14|2.88438
12:17:15|2.88438
12:17:16|2.88354
12:17:17|2.88354
12:17:18|2.88354
12:17:19|2.88354
12:17:20|2.88354
12:17:21|2.8834
12:17:22|2.8834
12:17:23|2.8834
12:17:24|2.8834
12:17:25|2.8834
12:17:26|2.8844
12:17:27|2.88457
12:17:28|2.88457
12:17:29|2.88457
12:17:30|2.88457
12:17:31|2.88457
12:17:32|2.88457
12:17:33|2.88457
12:17:34|2.88621
12:17:35|2.88688
12:17:36|2.88688
12:17:37|2.88688
12:17:38|2.88688
12:17:39|2.88507
12:17:40|2.88507
12:17:41|2.88507
12:17:42|2.88507
12:17:44|2.88507
12:17:44|2.88507
12:17:46|2.88507
12:17:46|2.88467
12:17:47|2.88468
12:17:48|2.88468
12:17:49|2.88468
12:17:50|2.88468
12:17:51|2.88468
12:17:52|2.88468
12:17:54|2.88468
12:17:56|2.88468
12:17:57|2.88468
12:17:58|2.88468
12:17:59|2.88468
12:18:00|2.88468
12:18:01|2.88468
12:18:02|2.88442
12:18:04|2.88365
12:18:04|2.88365
12:18:05|2.88365
12:18:07|2.88365
12:18:07|2.88365
12:18:09|2.88365
12:18:10|2.8832
12:18:10|2.88321
12:18:11|2.88398
12:18:13|2.88398
12:18:13|2.88456
12:18:14|2.8846
12:18:15|2.8846
12:18:17|2.8846
12:18:20|2.8846
12:18:20|2.88446
12:18:21|2.88446
12:18:23|2.88446
12:18:24|2.88463
12:18:25|2.8846
12:18:25|2.88426
12:18:27|2.88426
12:18:28|2.88426
12:18:28|2.88426
12:18:30|2.88485
12:18:31|2.88485
12:18:31|2.88485
12:18:32|2.88547
12:18:34|2.88547
12:18:35|2.88547
12:18:35|2.88547
12:18:36|2.88599
12:18:37|2.88634
12:18:39|2.88633
12:18:40|2.88601
12:18:41|2.88601
12:18:41|2.88601
12:18:42|2.88601
12:18:45|2.88604
12:18:46|2.88604
12:18:47|2.88618
12:18:48|2.88618
12:18:49|2.88618
12:18:50|2.88618
12:18:50|2.88618
12:18:51|2.88618
12:18:52|2.88618
12:18:54|2.88696
12:18:54|2.88697
12:18:55|2.88697
12:18:57|2.88672
12:18:57|2.88672
12:18:58|2.88675
12:19:00|2.88675
12:19:01|2.88675
12:19:01|2.88675
12:19:03|2.88675
12:19:04|2.88675
12:19:05|2.88675
12:19:05|2.88686
12:19:07|2.88686
12:19:08|2.88686
12:19:10|2.88686
12:19:11|2.88703
12:19:12|2.88703
12:19:12|2.88703
12:19:13|2.88703
12:19:14|2.88703
12:19:16|2.88703
12:19:17|2.88703
12:19:17|2.88703
12:19:18|2.88703
12:19:19|2.8858
12:19:20|2.8858
12:19:21|2.8858
12:19:23|2.8858
12:19:24|2.8858
12:19:24|2.8858
12:19:25|2.88635
12:19:26|2.88635
12:19:28|2.88635
12:19:29|2.886
12:19:30|2.886
12:19:30|2.886
12:19:31|2.88675
12:19:32|2.88675
12:19:33|2.88622
12:19:35|2.88622
12:19:35|2.88606
12:19:36|2.88574
12:19:37|2.88558
12:19:39|2.88558
12:19:40|2.88535
12:19:41|2.88531
12:19:42|2.88573
12:19:43|2.88573
12:19:44|2.88573
12:19:46|2.88573
12:19:46|2.88548
12:19:47|2.88553
12:19:49|2.88553
12:19:49|2.88553
12:19:50|2.88553
12:19:52|2.88553
12:19:53|2.88553
12:19:54|2.88554
12:19:55|2.88554
12:19:55|2.88485
12:19:57|2.88485
12:19:57|2.885
12:19:58|2.885
12:19:59|2.885
12:20:00|2.885
12:20:01|2.88566
12:20:03|2.88553
12:20:03|2.88614
12:20:04|2.88615
12:20:06|2.88615
12:20:07|2.88615
12:20:08|2.88615
12:20:09|2.88675
12:20:10|2.88675
12:20:10|2.88675
12:20:12|2.88797
12:20:13|2.88797
12:20:13|2.88734
12:20:14|2.88734
12:20:15|2.88734
12:20:17|2.88689
12:20:18|2.88689
12:20:19|2.88753
12:20:20|2.88753
12:20:20|2.88753
12:20:22|2.88753
12:20:23|2.88753
12:20:24|2.88753
12:20:24|2.88753
12:20:26|2.88753
12:20:27|2.88753
12:20:29|2.88749
12:20:29|2.88749
12:20:30|2.88749
12:20:31|2.88749
12:20:32|2.88749
12:20:34|2.88749
12:20:34|2.88749
12:20:35|2.88749
12:20:36|2.88774
12:20:37|2.88774
12:20:38|2.88774
12:20:39|2.88774
12:20:41|2.88774
12:20:41|2.88748
12:20:42|2.88748
12:20:43|2.88749
12:20:45|2.88749
12:20:46|2.88749
12:20:47|2.88749
12:20:48|2.88749
12:20:49|2.88749
12:20:50|2.88731
12:20:52|2.88731
12:20:52|2.88718
12:20:53|2.88718
12:20:55|2.88718
12:20:55|2.88718
12:20:57|2.88718
12:20:57|2.88718
12:20:58|2.88697
12:20:59|2.88697
12:21:01|2.88697
12:21:02|2.88719
12:21:03|2.88719
12:21:04|2.88715
12:21:05|2.88715
12:21:06|2.88715
12:21:08|2.88715
12:21:08|2.88715
12:21:09|2.88715
12:21:11|2.8868
12:21:12|2.8868
12:21:12|2.88774
12:21:14|2.88774
12:21:14|2.88774
12:21:15|2.88774
12:21:17|2.88712
12:21:18|2.88712
12:21:18|2.88712
12:21:20|2.88712
12:21:20|2.88712
12:21:21|2.88712
12:21:23|2.88766
12:21:23|2.88766
12:21:25|2.88661
12:21:25|2.88641
12:21:26|2.88855
12:21:27|2.88855
12:21:29|2.88855
12:21:30|2.8872
12:21:30|2.8877
12:21:31|2.8877
12:21:32|2.8877
12:21:33|2.8877
12:21:35|2.8877
12:21:35|2.8877
12:21:36|2.8877
12:21:37|2.88806
12:21:39|2.88806
12:21:39|2.88806
12:21:40|2.88806
12:21:41|2.88806
12:21:42|2.88775
12:21:44|2.88775
12:21:44|2.8883
12:21:46|2.8883
12:21:48|2.8883
12:21:49|2.8883
12:21:50|2.8883
12:21:52|2.8883
12:21:52|2.88753
12:21:53|2.8864
12:21:55|2.88599
12:21:55|2.88599
12:21:56|2.88599
12:21:58|2.88638
12:21:59|2.88638
12:22:00|2.88638
12:22:00|2.88659
12:22:02|2.88659
12:22:03|2.88708
12:22:04|2.8866
12:22:05|2.8866
12:22:06|2.8866
12:22:07|2.8866
12:22:08|2.8866
12:22:09|2.8866
12:22:10|2.8866
12:22:11|2.8866
12:22:11|2.8866
12:22:13|2.8866
12:22:14|2.8866
12:22:15|2.8866
12:22:16|2.8866
12:22:17|2.88489
12:22:18|2.88489
12:22:19|2.88489
12:22:20|2.88574
12:22:21|2.88574
12:22:22|2.88574
12:22:23|2.88574
12:22:25|2.88603
12:22:25|2.88603
12:22:26|2.88603
12:22:27|2.88603
12:22:29|2.88603
12:22:29|2.88603
12:22:30|2.88603
12:22:31|2.88603
12:22:33|2.88603
12:22:33|2.888
12:22:35|2.888
12:22:36|2.888
12:22:36|2.888
12:22:37|2.88845
12:22:39|2.88845
12:22:39|2.88845
12:22:40|2.88845
12:22:42|2.88845
12:22:42|2.88845
12:22:44|2.88845
12:22:45|2.88845
12:22:46|2.88845
12:22:47|2.88845
12:22:48|2.88845
12:22:49|2.88849
12:22:50|2.88849
12:22:50|2.88849
12:22:52|2.88849
12:22:53|2.88901
12:22:55|2.88901
12:22:55|2.88901
12:22:57|2.88901
12:22:57|2.88901
12:22:59|2.88904
12:22:59|2.88904
12:23:01|2.88904
12:23:01|2.88904
12:23:03|2.88904
12:23:04|2.88904
12:23:05|2.88904
12:23:06|2.88904
12:23:07|2.88904
12:23:08|2.88904
12:23:09|2.88901
12:23:10|2.88901
12:23:11|2.88901
12:23:12|2.88901
12:23:14|2.88901
12:23:14|2.88901
12:23:15|2.88901
12:23:16|2.88901
12:23:17|2.88901
12:23:19|2.88845
12:23:19|2.88845
12:23:21|2.88845
12:23:22|2.88817
12:23:22|2.88817
12:23:24|2.88817
12:23:24|2.88817
12:23:26|2.88818
12:23:26|2.88818
12:23:27|2.88818
12:23:30|2.88831
12:23:30|2.88831
12:23:31|2.88831
12:23:32|2.88831
12:23:33|2.88831
12:23:34|2.88831
12:23:35|2.88831
12:23:36|2.88831
12:23:37|2.88831
12:23:39|2.88831
12:23:39|2.8892
12:23:41|2.8892
12:23:41|2.8892
12:23:43|2.8892
12:23:43|2.88921
12:23:44|2.8898
12:23:45|2.8894
12:23:46|2.8894
12:23:48|2.8894
12:23:50|2.8894
12:23:51|2.8894
12:23:51|2.8894
12:23:52|2.8894
12:23:53|2.8894
12:23:55|2.8894
12:23:55|2.8894
12:23:57|2.8894
12:23:57|2.8894
12:23:58|2.8894
12:23:59|2.8894
12:24:00|2.8892
12:24:02|2.8892
12:24:02|2.8892
12:24:03|2.8892
12:24:05|2.8892
12:24:05|2.889
12:24:07|2.889
12:24:08|2.889
12:24:09|2.889
12:24:10|2.889
12:24:11|2.889
12:24:12|2.889
12:24:13|2.88939
12:24:14|2.88939
12:24:16|2.88939
12:24:16|2.8894
12:24:18|2.8894
12:24:19|2.8894
12:24:19|2.8899
12:24:20|2.8899
12:24:21|2.88989
12:24:23|2.88989
12:24:24|2.88989
12:24:24|2.88989
12:24:26|2.88989
12:24:26|2.88989
12:24:27|2.88989
12:24:28|2.88989
12:24:29|2.88989
12:24:31|2.8899
12:24:31|2.8899
12:24:33|2.8899
12:24:33|2.8899
12:24:34|2.8899
12:24:35|2.89
12:24:36|2.89041
12:24:38|2.8906
12:24:39|2.8908
12:24:40|2.892
12:24:41|2.892
12:24:41|2.89197
12:24:42|2.89179
12:24:44|2.89179
12:24:44|2.89179
12:24:46|2.89179
12:24:46|2.89162
12:24:49|2.89159
12:24:50|2.89219
12:24:52|2.89219
12:24:53|2.893
12:24:54|2.893
12:24:55|2.893
12:24:56|2.89414
12:24:57|2.89414
12:24:58|2.89414
12:24:58|2.89414
12:25:00|2.89371
12:25:01|2.89371
12:25:02|2.89371
12:25:03|2.89371
12:25:04|2.89371
12:25:05|2.89371
12:25:07|2.89335
12:25:07|2.89335
12:25:08|2.89335
12:25:09|2.8956
12:25:10|2.89599
12:25:11|2.89592
12:25:12|2.89592
12:25:13|2.89643
12:25:14|2.89643
12:25:16|2.89599
12:25:16|2.89597
12:25:17|2.89589
12:25:19|2.89484
12:25:19|2.89579
12:25:21|2.89579
12:25:21|2.89579
12:25:22|2.89553
12:25:23|2.89553
12:25:25|2.89554
12:25:25|2.89525
12:25:26|2.89525
12:25:27|2.89507
12:25:28|2.89507
12:25:30|2.89507
12:25:31|2.896
12:25:31|2.89688
12:25:32|2.89688
12:25:34|2.8976
12:25:34|2.89799
12:25:35|2.89841
12:25:37|2.89841
12:25:37|2.89862
12:25:38|2.89862
12:25:40|2.89862
12:25:40|2.89862
12:25:42|2.89862
12:25:42|2.89862
12:25:43|2.89862
12:25:44|2.89862
12:25:46|2.89862
12:25:46|2.89862
12:25:47|2.89862
12:25:49|2.89861
12:25:50|2.89861
12:25:52|2.89823
12:25:53|2.89787
12:25:54|2.89769
12:25:55|2.89769
12:25:56|2.89703
12:25:57|2.89703
12:25:58|2.89685
12:26:00|2.89685
12:26:01|2.89685
12:26:01|2.89632
12:26:03|2.89658
12:26:04|2.89558
12:26:05|2.89558
12:26:06|2.89558
12:26:07|2.89446
12:26:08|2.89459
12:26:09|2.89459
12:26:10|2.89459
12:26:11|2.89538
12:26:12|2.89539
12:26:13|2.89539
12:26:14|2.89539
12:26:15|2.89499
12:26:17|2.89499
12:26:18|2.89499
12:26:19|2.89499
12:26:19|2.89499
12:26:20|2.89499
12:26:21|2.89499
12:26:22|2.89519
12:26:23|2.89554
12:26:25|2.89555
12:26:25|2.89555
12:26:26|2.89555
12:26:27|2.8952
12:26:28|2.8952
12:26:29|2.89554
12:26:30|2.88966
12:26:31|2.8906
12:26:32|2.88996
12:26:33|2.89058
12:26:34|2.89118
12:26:36|2.89118
12:26:36|2.892
12:26:37|2.892
12:26:38|2.892
12:26:39|2.89274
12:26:40|2.89274
12:26:42|2.89274
12:26:42|2.8941
12:26:43|2.8941
12:26:44|2.89426
12:26:46|2.89405
12:26:46|2.89405
12:26:48|2.89379
12:26:48|2.89379
12:26:49|2.89379
12:26:50|2.894
12:26:51|2.894
12:26:53|2.894
12:26:54|2.89272
12:26:54|2.89272
12:26:56|2.89272
12:26:56|2.89272
12:26:59|2.89272
12:27:00|2.89259
12:27:01|2.89265
12:27:02|2.89265
12:27:03|2.89265
12:27:05|2.89136
12:27:06|2.89136
12:27:07|2.89136
12:27:07|2.89076
12:27:09|2.89076
12:27:10|2.8899
12:27:10|2.8899
12:27:12|2.8899
12:27:12|2.8899
12:27:14|2.8899
12:27:14|2.8899
12:27:16|2.8899
12:27:17|2.89104
12:27:18|2.89095
12:27:19|2.89095
12:27:19|2.89095
12:27:21|2.89039
12:27:22|2.89039
12:27:23|2.89039
12:27:23|2.89032
12:27:25|2.89032
12:27:26|2.89032
12:27:27|2.89032
12:27:28|2.89096
12:27:29|2.89069
12:27:30|2.89069
12:27:31|2.89069
12:27:32|2.89056
12:27:33|2.89056
12:27:33|2.88962
12:27:34|2.88962
12:27:35|2.88962
12:27:37|2.88946
12:27:38|2.88946
12:27:38|2.88894
12:27:39|2.88894
12:27:41|2.88894
12:27:42|2.88894
12:27:43|2.88894
12:27:44|2.88783
12:27:45|2.88783
12:27:46|2.88737
12:27:47|2.88737
12:27:48|2.88735
12:27:49|2.88735
12:27:51|2.88539
12:27:52|2.88519
12:27:54|2.88519
12:27:55|2.8846
12:27:56|2.88474
12:27:58|2.88474
12:27:59|2.8852
12:28:00|2.8852
12:28:01|2.88579
12:28:01|2.88546
12:28:02|2.88546
12:28:03|2.88546
12:28:05|2.88545
12:28:05|2.88545
12:28:07|2.88545
12:28:08|2.88545
12:28:09|2.8853
12:28:10|2.8853
12:28:11|2.88525
12:28:12|2.88524
12:28:13|2.88461
12:28:14|2.88461
12:28:15|2.88461
12:28:16|2.88376
12:28:17|2.88376
12:28:18|2.88337
12:28:19|2.88421
12:28:20|2.88421
12:28:21|2.8839
12:28:22|2.88389
12:28:23|2.88389
12:28:24|2.88388
12:28:25|2.8838
12:28:26|2.8838
12:28:27|2.8838
12:28:28|2.8838
12:28:29|2.88379
12:28:31|2.88323
12:28:31|2.88308
12:28:32|2.88308
12:28:34|2.88337
12:28:34|2.88337
12:28:36|2.8841
12:28:37|2.8842
12:28:38|2.8842
12:28:38|2.8842
12:28:40|2.88427
12:28:40|2.88361
12:28:41|2.88361
12:28:42|2.8838
12:28:43|2.88381
12:28:44|2.8838
12:28:45|2.8838
12:28:46|2.88359
12:28:47|2.88359
12:28:49|2.88359
12:28:49|2.88359
12:28:50|2.88359
12:28:52|2.88359
12:28:54|2.88359
12:28:54|2.88359
12:28:55|2.88359
12:28:56|2.88359
12:28:57|2.88346
12:28:58|2.88346
12:29:00|2.8838
12:29:01|2.8834
12:29:01|2.8834
12:29:02|2.8834
12:29:04|2.8834
12:29:05|2.8834
12:29:06|2.8834
12:29:07|2.8834
12:29:08|2.88264
12:29:09|2.88264
12:29:10|2.88264
12:29:11|2.8831
12:29:12|2.8831
12:29:13|2.88332
12:29:14|2.88332
12:29:15|2.88332
12:29:16|2.88332
12:29:17|2.8838
12:29:18|2.8846
12:29:19|2.8846
12:29:20|2.8846
12:29:21|2.8846
12:29:22|2.8846
12:29:23|2.88455
12:29:24|2.88455
12:29:25|2.88455
12:29:26|2.8839
12:29:27|2.8839
12:29:28|2.8839
12:29:29|2.8839
12:29:30|2.8839
12:29:31|2.8839
12:29:32|2.8839
12:29:33|2.8839
12:29:34|2.8839
12:29:35|2.8834
12:29:36|2.8834
12:29:37|2.8834
12:29:39|2.8834
12:29:39|2.8834
12:29:41|2.88213
12:29:41|2.88237
12:29:43|2.88237
12:29:44|2.88237
12:29:44|2.88297
12:29:46|2.88359
12:29:47|2.88338
12:29:47|2.88338
12:29:49|2.88338
12:29:50|2.88338
12:29:50|2.88338
12:29:51|2.88338
12:29:53|2.88338
12:29:53|2.88338
12:29:55|2.88338
12:29:56|2.88338
12:29:57|2.88338
12:29:58|2.88338
12:30:00|2.88338
12:30:01|2.88338
12:30:01|2.88338
12:30:03|2.88338
12:30:04|2.88298
12:30:05|2.88275
12:30:06|2.88275
12:30:07|2.88275
12:30:08|2.88261
12:30:09|2.88261
12:30:10|2.88261
12:30:11|2.88237
12:30:12|2.88237
12:30:13|2.8816
12:30:14|2.8816
12:30:15|2.8816
12:30:16|2.8816
12:30:17|2.8816
12:30:18|2.8816
12:30:19|2.8816
12:30:20|2.8816
12:30:21|2.8816
12:30:22|2.8816
12:30:23|2.88155
12:30:25|2.88155
12:30:25|2.8816
12:30:26|2.8816
12:30:27|2.8816
12:30:28|2.8816
12:30:30|2.88254
12:30:30|2.88253
12:30:31|2.88253
12:30:33|2.88253
12:30:33|2.88253
12:30:34|2.88253
12:30:36|2.88253
12:30:37|2.88253
12:30:37|2.88253
12:30:39|2.88239
12:30:40|2.88239
12:30:41|2.88171
12:30:42|2.88171
12:30:43|2.88171
12:30:43|2.88171
12:30:45|2.88171
12:30:47|2.88163
12:30:47|2.88163
12:30:48|2.88163
12:30:49|2.88181
12:30:50|2.8834
12:30:53|2.8834
12:30:54|2.88351
12:30:55|2.88351
12:30:56|2.88351
12:30:57|2.88351
12:30:58|2.8835
12:30:59|2.88351
12:31:00|2.88351
12:31:01|2.88281
12:31:02|2.88281
12:31:04|2.8828
12:31:05|2.8824
12:31:06|2.8824
12:31:07|2.8824
12:31:08|2.8824
12:31:09|2.8824
12:31:10|2.8824
12:31:11|2.8824
12:31:12|2.8824
12:31:13|2.88203
12:31:14|2.88203
12:31:15|2.88203
12:31:16|2.88203
12:31:17|2.88203
12:31:18|2.88203
12:31:19|2.88203
12:31:21|2.88203
12:31:22|2.88203
12:31:22|2.88259
12:31:23|2.88259
12:31:24|2.88207
12:31:26|2.88207
12:31:26|2.88207
12:31:27|2.88239
12:31:28|2.88205
12:31:30|2.88205
12:31:32|2.88225
12:31:32|2.88232
12:31:34|2.88232
12:31:34|2.88232
12:31:35|2.88232
12:31:37|2.88232
12:31:38|2.88268
12:31:39|2.88179
12:31:39|2.88179
12:31:41|2.88035
12:31:42|2.8802
12:31:43|2.8802
12:31:44|2.88076
12:31:45|2.88076
12:31:46|2.88097
12:31:48|2.88097
12:31:48|2.88097
12:31:49|2.88097
12:31:51|2.88097
12:31:51|2.88097
12:31:53|2.88097
12:31:55|2.88097
12:31:56|2.88118
12:31:57|2.88118
12:31:57|2.88118
12:31:58|2.88118
12:31:59|2.88118
12:32:00|2.88118
12:32:02|2.88126
12:32:02|2.88126
12:32:03|2.88126
12:32:04|2.88126
12:32:05|2.88126
12:32:07|2.88126
12:32:08|2.88126
12:32:09|2.88126
12:32:10|2.88076
12:32:11|2.88076
12:32:12|2.88081
12:32:13|2.88081
12:32:14|2.88081
12:32:15|2.88076
12:32:16|2.88139
12:32:17|2.88139
12:32:18|2.88139
12:32:19|2.88139
12:32:20|2.88139
12:32:21|2.88139
12:32:22|2.88139
12:32:23|2.88139
12:32:24|2.88139
12:32:25|2.88139
12:32:26|2.88128
12:32:27|2.88128
12:32:28|2.88128
12:32:29|2.88095
12:32:30|2.88095
12:32:31|2.88095
12:32:32|2.88095
12:32:33|2.8818
12:32:34|2.8818
12:32:35|2.8818
12:32:36|2.8818
12:32:37|2.8818
12:32:38|2.88217
12:32:39|2.88217
12:32:40|2.88237
12:32:41|2.88238
12:32:42|2.88238
12:32:43|2.88238
12:32:44|2.88238
12:32:45|2.88238
12:32:47|2.88246
12:32:47|2.8818
12:32:48|2.8818
12:32:50|2.88082
12:32:50|2.88082
12:32:51|2.88082
12:32:52|2.88082
12:32:53|2.88171
12:32:54|2.88171
12:32:56|2.88171
12:32:57|2.88171
12:32:58|2.88171
12:32:59|2.88171
12:33:00|2.88121
12:33:01|2.88121
12:33:02|2.88121
12:33:03|2.88121
12:33:04|2.88121
12:33:05|2.88121
12:33:06|2.88121
12:33:08|2.88121
12:33:09|2.88121
12:33:10|2.88121
12:33:10|2.88161
12:33:12|2.88161
12:33:13|2.88195
12:33:14|2.88194
12:33:15|2.88194
12:33:16|2.8819
12:33:17|2.8819
12:33:19|2.8819
12:33:19|2.88195
12:33:20|2.88207
12:33:21|2.88207
12:33:22|2.88207
12:33:23|2.88207
12:33:24|2.88207
12:33:25|2.88207
12:33:26|2.8824
12:33:27|2.8824
12:33:28|2.8828
12:33:29|2.8828
12:33:31|2.8828
12:33:31|2.8828
12:33:32|2.8828
12:33:33|2.8828
12:33:34|2.8828
12:33:36|2.8828
12:33:36|2.8828
12:33:37|2.8828
12:33:38|2.8828
12:33:39|2.8828
12:33:40|2.8828
12:33:42|2.8828
12:33:42|2.88319
12:33:43|2.88319
12:33:44|2.8834
12:33:45|2.8834
12:33:46|2.8834
12:33:48|2.8834
12:33:48|2.8834
12:33:49|2.88318
12:33:51|2.88318
12:33:51|2.88133
12:33:52|2.88133
12:33:53|2.88133
12:33:55|2.88133
12:33:55|2.88153
12:33:56|2.88153
12:33:57|2.882
12:33:59|2.882
12:34:00|2.882
12:34:01|2.88147
12:34:02|2.8813
12:34:03|2.8813
12:34:03|2.8813
12:34:06|2.8813
12:34:06|2.88116
12:34:08|2.88116
12:34:08|2.88116
12:34:10|2.88116
12:34:10|2.88109
12:34:11|2.881
12:34:12|2.881
12:34:13|2.881
12:34:14|2.881
12:34:15|2.881
12:34:16|2.88223
12:34:18|2.88223
12:34:18|2.88223
12:34:19|2.8818
12:34:20|2.8818
12:34:22|2.8818
12:34:22|2.8818
12:34:24|2.8818
12:34:25|2.8818
12:34:25|2.8818
12:34:26|2.88201
12:34:28|2.88201
12:34:28|2.8818
12:34:29|2.8818
12:34:30|2.8818
12:34:31|2.8818
12:34:32|2.8818
12:34:34|2.8818
12:34:35|2.8818
12:34:36|2.8818
12:34:36|2.8818
12:34:37|2.8818
12:34:39|2.88199
12:34:40|2.8818
12:34:41|2.8818
12:34:42|2.8818
12:34:43|2.8818
12:34:44|2.8818
12:34:45|2.8818
12:34:46|2.8818
12:34:47|2.8818
12:34:48|2.8818
12:34:49|2.8818
12:34:50|2.88251
12:34:51|2.88251
12:34:52|2.88251
12:34:53|2.88252
12:34:55|2.88252
12:34:56|2.88252
12:34:57|2.88297
12:34:58|2.88297
12:34:59|2.88297
12:35:00|2.88297
12:35:02|2.88298
12:35:03|2.88299
12:35:04|2.88295
12:35:05|2.88295
12:35:06|2.88251
12:35:07|2.88251
12:35:08|2.88251
12:35:09|2.88251
12:35:10|2.88179
12:35:11|2.88179
12:35:12|2.88167
12:35:13|2.88167
12:35:14|2.88167
12:35:15|2.88184
12:35:16|2.88184
12:35:17|2.88184
12:35:19|2.88184
12:35:19|2.88242
12:35:20|2.88242
12:35:21|2.88242
12:35:23|2.88242
12:35:23|2.88242
12:35:24|2.88242
12:35:26|2.88167
12:35:26|2.88167
12:35:27|2.88166
12:35:28|2.88166
12:35:30|2.88166
12:35:30|2.88166
12:35:31|2.88166
12:35:32|2.88166
12:35:34|2.88136
12:35:35|2.88136
12:35:35|2.8804
12:35:36|2.8804
12:35:38|2.8804
12:35:38|2.8804
12:35:40|2.8804
12:35:40|2.8804
12:35:41|2.8804
12:35:42|2.8804
12:35:43|2.8804
12:35:45|2.88239
12:35:45|2.88236
12:35:46|2.88175
12:35:47|2.88175
12:35:50|2.88175
12:35:50|2.88175
12:35:51|2.88159
12:35:53|2.88159
12:35:53|2.88159
12:35:54|2.88101
12:35:55|2.88173
12:35:57|2.88173
12:35:58|2.88126
12:35:59|2.88126
12:36:00|2.881
12:36:02|2.881
12:36:03|2.881
12:36:03|2.881
12:36:05|2.881
12:36:05|2.88082
12:36:07|2.88099
12:36:07|2.88099
12:36:08|2.87996
12:36:10|2.87996
12:36:10|2.88044
12:36:12|2.88044
12:36:13|2.88044
12:36:14|2.88044
12:36:15|2.88044
12:36:16|2.87941
12:36:17|2.87896
12:36:18|2.87896
12:36:19|2.87896
12:36:20|2.8786
12:36:21|2.87868
12:36:22|2.87867
12:36:23|2.87867
12:36:24|2.87787
12:36:25|2.87833
12:36:26|2.87812
12:36:27|2.8772
12:36:29|2.87709
12:36:29|2.87709
12:36:30|2.87709
12:36:32|2.87557
12:36:33|2.87419
12:36:33|2.87419
12:36:35|2.87459
12:36:35|2.87446
12:36:36|2.87446
12:36:37|2.87446
12:36:38|2.874
12:36:40|2.874
12:36:41|2.87393
12:36:41|2.87409
12:36:43|2.87409
12:36:44|2.87381
12:36:44|2.87341
12:36:46|2.87341
12:36:46|2.87341
12:36:47|2.87341
12:36:48|2.87308
12:36:49|2.87317
12:36:51|2.8731
12:36:51|2.87307
12:36:53|2.87328
12:36:54|2.87328
12:36:55|2.8738
12:36:57|2.8738
12:36:58|2.873
12:36:58|2.873
12:36:59|2.873
12:37:01|2.873
12:37:02|2.873
12:37:03|2.87351
12:37:03|2.873
12:37:04|2.873
12:37:06|2.8742
12:37:07|2.87334
12:37:08|2.87383
12:37:09|2.87555
12:37:10|2.87579
12:37:11|2.87579
12:37:12|2.87579
12:37:13|2.87579
12:37:14|2.87579
12:37:15|2.87579
12:37:16|2.87694
12:37:17|2.87694
12:37:18|2.87694
12:37:20|2.87694
12:37:20|2.87694
12:37:22|2.87694
12:37:22|2.87694
12:37:23|2.87641
12:37:24|2.87641
12:37:26|2.87641
12:37:27|2.87693
12:37:28|2.87693
12:37:29|2.87693
12:37:30|2.87733
12:37:31|2.8783
12:37:32|2.8783
12:37:34|2.8783
12:37:34|2.8783
12:37:35|2.8783
12:37:36|2.8772
12:37:37|2.87713
12:37:38|2.8771
12:37:40|2.8771
12:37:40|2.8771
12:37:41|2.8771
12:37:42|2.8771
12:37:43|2.8771
12:37:44|2.8771
12:37:45|2.8771
12:37:47|2.8771
12:37:47|2.87735
12:37:48|2.87735
12:37:49|2.87735
12:37:50|2.87735
12:37:51|2.87734
12:37:52|2.87734
12:37:53|2.87779
12:37:54|2.87779
12:37:55|2.87779
12:37:56|2.87838
12:37:58|2.87837
12:37:59|2.87837
12:38:00|2.87837
12:38:01|2.87837
12:38:02|2.8778
12:38:03|2.8774
12:38:04|2.87735
12:38:05|2.87735
12:38:06|2.87735
12:38:07|2.87735
12:38:08|2.87782
12:38:09|2.87753
12:38:11|2.87753
12:38:12|2.87753
12:38:13|2.87753
12:38:13|2.87803
12:38:14|2.87765
12:38:16|2.87765
12:38:16|2.87765
12:38:17|2.87809
12:38:18|2.87783
12:38:20|2.87795
12:38:20|2.87853
12:38:22|2.87853
12:38:23|2.8787
12:38:23|2.87912
12:38:24|2.87943
12:38:26|2.87946
12:38:27|2.87946
12:38:28|2.87946
12:38:28|2.87978
12:38:30|2.8793
12:38:31|2.87986
12:38:31|2.87935
12:38:33|2.87935
12:38:34|2.87666
12:38:35|2.87925
12:38:36|2.87761
12:38:36|2.87646
12:38:37|2.87538
12:38:38|2.87538
12:38:39|2.87543
12:38:40|2.87367
12:38:42|2.87285
12:38:42|2.87282
12:38:44|2.87219
12:38:45|2.87186
12:38:45|2.87171
12:38:46|2.87171
12:38:47|2.87194
12:38:48|2.87185
12:38:49|2.87174
12:38:50|2.87175
12:38:51|2.87166
12:38:53|2.87167
12:38:54|2.87166
12:38:55|2.87178
12:38:56|2.87184
12:38:57|2.87209
12:38:59|2.87138
12:38:59|2.8713
12:39:00|2.87059
12:39:02|2.87059
12:39:03|2.8708
12:39:05|2.87055
12:39:05|2.8708
12:39:07|2.87062
12:39:08|2.87054
12:39:08|2.87055
12:39:10|2.87008
12:39:11|2.8706
12:39:12|2.87006
12:39:13|2.87051
12:39:14|2.87
12:39:16|2.87008
12:39:16|2.87
12:39:17|2.87
12:39:18|2.87
12:39:19|2.86873
12:39:20|2.86938
12:39:22|2.8698
12:39:22|2.8698
12:39:23|2.86919
12:39:24|2.86898
12:39:25|2.86906
12:39:26|2.86994
12:39:28|2.86898
12:39:28|2.86871
12:39:29|2.8687
12:39:33|2.8686
12:39:34|2.86648
12:39:34|2.8674
12:39:36|2.8674
12:39:37|2.86606
12:39:38|2.86605
12:39:39|2.86642
12:39:40|2.86679
12:39:41|2.86679
12:39:42|2.86604
12:39:43|2.8658
12:39:44|2.8656
12:39:45|2.8656
12:39:46|2.86648
12:39:47|2.8662
12:39:48|2.865
12:39:49|2.86468
12:39:50|2.86451
12:39:51|2.86461
12:39:52|2.86461
12:39:53|2.86499
12:39:54|2.865
12:39:55|2.865
12:39:56|2.865
12:39:58|2.86519
12:40:00|2.86498
12:40:00|2.86491
12:40:02|2.86511
12:40:03|2.86554
12:40:04|2.8656
12:40:04|2.865
12:40:06|2.86434
12:40:07|2.86494
12:40:08|2.86497
12:40:09|2.866
12:40:09|2.865
12:40:11|2.86485
12:40:11|2.86493
12:40:12|2.86599
12:40:14|2.86677
12:40:15|2.8662
12:40:17|2.8674
12:40:18|2.8674
12:40:18|2.86897
12:40:19|2.86897
12:40:20|2.86898
12:40:22|2.86817
12:40:23|2.86729
12:40:24|2.86737
12:40:25|2.86768
12:40:26|2.86804
12:40:27|2.86804
12:40:28|2.8676
12:40:28|2.8676
12:40:30|2.86765
12:40:31|2.8675
12:40:32|2.8675
12:40:33|2.86701
12:40:33|2.86701
12:40:35|2.86719
12:40:35|2.86741
12:40:36|2.86749
12:40:38|2.86719
12:40:38|2.86719
12:40:40|2.8673
12:40:41|2.86739
12:40:41|2.86803
12:40:43|2.86856
12:40:44|2.86898
12:40:45|2.86898
12:40:46|2.86898
12:40:47|2.8687
12:40:48|2.86865
12:40:49|2.86894
12:40:50|2.86836
12:40:51|2.86836
12:40:52|2.86836
12:40:53|2.8684
12:40:54|2.8679
12:40:55|2.8679
12:40:56|2.86719
12:40:57|2.86774
12:40:58|2.86772
12:40:59|2.86774
12:41:00|2.86774
12:41:02|2.8674
12:41:04|2.86774
12:41:05|2.86774
12:41:06|2.86728
12:41:08|2.8672
12:41:09|2.86708
12:41:09|2.86727
12:41:11|2.8672
12:41:11|2.8672
12:41:12|2.8672
12:41:13|2.86719
12:41:14|2.8672
12:41:15|2.86679
12:41:16|2.86678
12:41:17|2.8668
12:41:18|2.86607
12:41:19|2.86692
12:41:20|2.86699
12:41:22|2.86699
12:41:22|2.86719
12:41:23|2.86638
12:41:24|2.8666
12:41:25|2.86666
12:41:26|2.86727
12:41:27|2.86728
12:41:29|2.86671
12:41:30|2.86671
12:41:30|2.86667
12:41:31|2.86569
12:41:32|2.86561
12:41:33|2.86561
12:41:34|2.86587
12:41:36|2.86587
12:41:36|2.86587
12:41:37|2.86587
12:41:38|2.86587
12:41:39|2.8656
12:41:40|2.866
12:41:42|2.866
12:41:42|2.866
12:41:44|2.86649
12:41:44|2.8658
12:41:45|2.8658
12:41:47|2.8658
12:41:47|2.86527
12:41:48|2.86527
12:41:49|2.87216
12:41:50|2.87376
12:41:51|2.87511
12:41:52|2.87511
12:41:53|2.87493
12:41:54|2.87492
12:41:55|2.87666
12:41:56|2.87622
12:41:57|2.87622
12:41:58|2.87639
12:42:00|2.87639
12:42:01|2.87638
12:42:02|2.87619
12:42:03|2.87619
12:42:04|2.8752
12:42:05|2.87689
12:42:06|2.87719
12:42:07|2.87639
12:42:08|2.87639
12:42:09|2.87663
12:42:10|2.87671
12:42:12|2.87669
12:42:13|2.87639
12:42:13|2.87639
12:42:15|2.8772
12:42:15|2.8764
12:42:16|2.8766
12:42:17|2.877
12:42:18|2.87739
12:42:19|2.87782
12:42:21|2.87803
12:42:21|2.87803
12:42:23|2.87803
12:42:24|2.87781
12:42:24|2.87781
12:42:26|2.8778
12:42:26|2.8778
12:42:27|2.87762
12:42:29|2.87762
12:42:29|2.87762
12:42:30|2.8768
12:42:32|2.8768
12:42:32|2.87644
12:42:34|2.87644
12:42:35|2.87663
12:42:35|2.87663
12:42:36|2.87663
12:42:38|2.87641
12:42:39|2.8764
12:42:39|2.8764
12:42:40|2.87639
12:42:41|2.87639
12:42:43|2.87619
12:42:44|2.87455
12:42:45|2.87455
12:42:46|2.8748
12:42:47|2.8748
12:42:48|2.87479
12:42:49|2.87488
12:42:50|2.87479
12:42:51|2.87479
12:42:52|2.87479
12:42:53|2.87431
12:42:53|2.87408
12:42:54|2.87392
12:42:56|2.87392
12:42:57|2.87375
12:42:57|2.87366
12:42:59|2.87366
12:43:00|2.87366
12:43:02|2.87366
12:43:02|2.87334
12:43:03|2.87287
12:43:04|2.87285
12:43:06|2.87285
12:43:07|2.87285
12:43:08|2.87285
12:43:09|2.87285
12:43:10|2.87284
12:43:11|2.87149
12:43:12|2.87239
12:43:12|2.87239
12:43:14|2.87224
12:43:15|2.87224
12:43:16|2.87195
12:43:17|2.87198
12:43:18|2.87171
12:43:19|2.87169
12:43:20|2.87169
12:43:21|2.87224
12:43:22|2.8718
12:43:23|2.87169
12:43:24|2.87119
12:43:25|2.87119
12:43:26|2.87132
12:43:28|2.87118
12:43:28|2.87132
12:43:29|2.87132
12:43:31|2.87124
12:43:31|2.87101
12:43:32|2.87101
12:43:34|2.87101
12:43:34|2.87101
12:43:35|2.871
12:43:36|2.871
12:43:37|2.87031
12:43:38|2.87041
12:43:39|2.87041
12:43:40|2.8704
12:43:41|2.8704
12:43:42|2.8704
12:43:43|2.8704
12:43:44|2.87041
12:43:45|2.87041
12:43:46|2.87011
12:43:47|2.87012
12:43:48|2.87012
12:43:49|2.87478
12:43:51|2.87423
12:43:51|2.87423
12:43:52|2.87438
12:43:53|2.87663
12:43:54|2.87657
12:43:55|2.876
12:43:56|2.8772
12:43:57|2.87707
12:43:59|2.87619
12:43:59|2.87619
12:44:00|2.87619
12:44:01|2.8746
12:44:03|2.87543
12:44:04|2.87579
12:44:05|2.8758
12:44:06|2.87561
12:44:07|2.87561
12:44:08|2.87561
12:44:09|2.87561
12:44:10|2.87561
12:44:11|2.876
12:44:12|2.87591
12:44:13|2.87637
12:44:14|2.87525
12:44:15|2.87432
12:44:16|2.8746
12:44:17|2.8746
12:44:18|2.8746
12:44:19|2.8746
12:44:20|2.87547
12:44:21|2.87547
12:44:22|2.87547
12:44:23|2.87547
12:44:24|2.87547
12:44:25|2.87547
12:44:26|2.87518
12:44:27|2.87598
12:44:28|2.87601
12:44:29|2.87601
12:44:30|2.87581
12:44:31|2.87581
12:44:32|2.87581
12:44:33|2.87581
12:44:34|2.87581
12:44:35|2.87569
12:44:36|2.87569
12:44:37|2.87568
12:44:38|2.87556
12:44:39|2.87563
12:44:40|2.87563
12:44:41|2.87563
12:44:42|2.87563
12:44:43|2.87563
12:44:45|2.8764
12:44:45|2.87543
12:44:46|2.87542
12:44:47|2.87542
12:44:48|2.87542
12:44:49|2.87481
12:44:50|2.87472
12:44:51|2.87472
12:44:52|2.87472
12:44:53|2.87482
12:44:54|2.875
12:44:55|2.87475
12:44:56|2.87474
12:44:57|2.87475
12:44:58|2.87475
12:44:59|2.87579
12:45:01|2.87579
12:45:01|2.87579
12:45:02|2.87688
12:45:04|2.87688
12:45:05|2.87688
12:45:05|2.87688
12:45:06|2.87688
12:45:08|2.87786
12:45:09|2.87747
12:45:09|2.87747
12:45:10|2.87752
12:45:11|2.87672
12:45:12|2.87672
12:45:14|2.87672
12:45:14|2.87719
12:45:15|2.87739
12:45:17|2.87739
12:45:18|2.87759
12:45:18|2.87839
12:45:20|2.87839
12:45:21|2.87839
12:45:21|2.8776
12:45:22|2.8776
12:45:23|2.8776
12:45:24|2.8768
12:45:25|2.8768
12:45:26|2.8768
12:45:27|2.87701
12:45:28|2.87701
12:45:29|2.87759
12:45:31|2.87751
12:45:32|2.87751
12:45:33|2.87779
12:45:34|2.87779
12:45:34|2.8774
12:45:37|2.87673
12:45:37|2.87673
12:45:38|2.87673
12:45:39|2.87562
12:45:40|2.87562
12:45:41|2.8768
12:45:42|2.87678
12:45:44|2.87678
12:45:44|2.87678
12:45:46|2.87678
12:45:47|2.87655
12:45:48|2.87467
12:45:49|2.87558
12:45:49|2.87574
12:45:51|2.87574
12:45:51|2.87562
12:45:53|2.87562
12:45:53|2.87484
12:45:54|2.87538
12:45:56|2.87538
12:45:56|2.8762
12:45:57|2.8762
12:45:58|2.87541
12:45:59|2.87565
12:46:00|2.87565
12:46:01|2.87595
12:46:02|2.87595
12:46:04|2.87595
12:46:05|2.87595
12:46:06|2.87611
12:46:07|2.87611
12:46:08|2.87634
12:46:10|2.87721
12:46:11|2.87717
12:46:12|2.87717
12:46:12|2.87717
12:46:13|2.87717
12:46:15|2.87721
12:46:16|2.8782
12:46:17|2.8782
12:46:18|2.8782
12:46:19|2.8766
12:46:20|2.87679
12:46:21|2.877
12:46:22|2.8773
12:46:23|2.8773
12:46:24|2.8773
12:46:26|2.8778
12:46:27|2.8778
12:46:27|2.8778
12:46:29|2.87781
12:46:30|2.87779
12:46:30|2.87779
12:46:32|2.87783
12:46:33|2.87783
12:46:33|2.87783
12:46:34|2.87764
12:46:35|2.87764
12:46:37|2.87777
12:46:37|2.87776
12:46:39|2.87767
12:46:40|2.87778
12:46:40|2.87778
12:46:42|2.87778
12:46:42|2.87778
12:46:44|2.8786
12:46:44|2.8786
12:46:46|2.8791
12:46:47|2.8791
12:46:48|2.8791
12:46:49|2.87938
12:46:50|2.87938
12:46:51|2.87939
12:46:52|2.8794
12:46:53|2.8794
12:46:54|2.87879
12:46:55|2.8788
12:46:56|2.87872
12:46:57|2.87872
12:46:58|2.8791
12:46:59|2.8791
12:47:00|2.8791
12:47:01|2.87827
12:47:02|2.87975
12:47:03|2.87909
12:47:04|2.87909
12:47:05|2.87909
12:47:06|2.87909
12:47:08|2.87909
12:47:08|2.87923
12:47:09|2.87923
12:47:10|2.88
12:47:12|2.88
12:47:13|2.88
12:47:14|2.88104
12:47:15|2.88033
12:47:17|2.88079
12:47:17|2.881
12:47:18|2.88106
12:47:19|2.88246
12:47:20|2.883
12:47:21|2.8832
12:47:23|2.88199
12:47:24|2.88199
12:47:24|2.8826
12:47:26|2.88275
12:47:26|2.88275
12:47:27|2.88279
12:47:28|2.88279
12:47:29|2.8828
12:47:31|2.8828
12:47:31|2.8828
12:47:32|2.8828
12:47:34|2.8828
12:47:34|2.88275
12:47:36|2.88275
12:47:36|2.88339
12:47:37|2.88298
12:47:39|2.88298
12:47:39|2.88298
12:47:40|2.88298
12:47:41|2.88331
12:47:42|2.88306
12:47:44|2.88306
12:47:45|2.88306
12:47:46|2.88325
12:47:46|2.88325
12:47:47|2.88311
12:47:48|2.883
12:47:50|2.883
12:47:51|2.882
12:47:52|2.88201
12:47:53|2.88201
12:47:53|2.88201
12:47:55|2.88201
12:47:56|2.88259
12:47:56|2.88259
12:47:58|2.88304
12:47:59|2.8832
12:48:00|2.88319
12:48:00|2.88325
12:48:02|2.88392
12:48:02|2.88392
12:48:04|2.88392
12:48:05|2.88392
12:48:07|2.88348
12:48:08|2.88386
12:48:09|2.8832
12:48:10|2.8832
12:48:11|2.88379
12:48:12|2.88324
12:48:13|2.88324
12:48:14|2.88344
12:48:15|2.88344
12:48:16|2.88334
12:48:17|2.88334
12:48:19|2.88391
12:48:20|2.88464
12:48:21|2.88464
12:48:22|2.88464
12:48:23|2.88464
12:48:24|2.88464
12:48:25|2.88464
12:48:26|2.88681
12:48:26|2.88739
12:48:27|2.88738
12:48:29|2.8872
12:48:30|2.88739
12:48:30|2.88739
12:48:32|2.88739
12:48:33|2.88696
12:48:33|2.88696
12:48:35|2.88658
12:48:36|2.88658
12:48:37|2.8864
12:48:38|2.8872
12:48:38|2.8872
12:48:40|2.8872
12:48:41|2.88683
12:48:42|2.88683
12:48:43|2.88634
12:48:44|2.88623
12:48:45|2.88623
12:48:46|2.887
12:48:46|2.887
12:48:48|2.887
12:48:49|2.887
12:48:50|2.8872
12:48:51|2.8872
12:48:52|2.88717
12:48:53|2.88717
12:48:54|2.88717
12:48:55|2.88717
12:48:56|2.88641
12:48:57|2.88659
12:48:58|2.88659
12:49:00|2.88659
12:49:01|2.8862
12:49:01|2.8862
12:49:03|2.8866
12:49:04|2.8866
12:49:04|2.8866
12:49:05|2.8866
12:49:08|2.88679
12:49:09|2.88664
12:49:10|2.88664
12:49:11|2.8854
12:49:12|2.8854
12:49:13|2.8854
12:49:14|2.88636
12:49:15|2.88664
12:49:16|2.8869
12:49:17|2.8869
12:49:18|2.88641
12:49:19|2.8868
12:49:20|2.88681
12:49:21|2.88681
12:49:22|2.88681
12:49:23|2.88681
12:49:24|2.88699
12:49:25|2.88699
12:49:26|2.889
12:49:27|2.88901
12:49:28|2.88901
12:49:29|2.88901
12:49:30|2.889
12:49:31|2.88905
12:49:32|2.88923
12:49:33|2.88923
12:49:34|2.88923
12:49:35|2.88923
12:49:36|2.88923
12:49:37|2.88923
12:49:38|2.88939
12:49:39|2.88939
12:49:40|2.88939
12:49:41|2.88939
12:49:42|2.8892
12:49:43|2.88923
12:49:44|2.88923
12:49:45|2.88923
12:49:46|2.8894
12:49:47|2.8896
12:49:49|2.8894
12:49:49|2.88941
12:49:50|2.8886
12:49:52|2.88854
12:49:52|2.88854
12:49:53|2.88913
12:49:54|2.88953
12:49:55|2.88953
12:49:56|2.88953
12:49:57|2.88953
12:49:58|2.88855
12:49:59|2.88854
12:50:01|2.8888
12:50:01|2.88898
12:50:02|2.88898
12:50:03|2.88898
12:50:04|2.88898
12:50:05|2.8894
12:50:06|2.88971
12:50:08|2.88974
12:50:09|2.88975
12:50:10|2.88975
12:50:11|2.88975
12:50:12|2.88866
12:50:13|2.88866
12:50:14|2.88817
12:50:15|2.88817
12:50:16|2.88817
12:50:17|2.88817
12:50:18|2.88817
12:50:19|2.88848
12:50:20|2.88871
12:50:21|2.8892
12:50:22|2.88941
12:50:23|2.88923
12:50:25|2.88926
12:50:25|2.88926
12:50:26|2.889
12:50:27|2.88867
12:50:28|2.88867
12:50:30|2.88867
12:50:30|2.88867
12:50:31|2.88867
12:50:32|2.88893
12:50:33|2.89
12:50:34|2.89015
12:50:35|2.89015
12:50:36|2.89015
12:50:37|2.89015
12:50:39|2.89004
12:50:39|2.89004
12:50:40|2.89044
12:50:41|2.89011
12:50:42|2.88933
12:50:44|2.89038
12:50:44|2.89038
12:50:45|2.89038
12:50:46|2.89038
12:50:47|2.89038
12:50:49|2.89038
12:50:49|2.891
12:50:51|2.891
12:50:51|2.891
12:50:53|2.891
12:50:54|2.891
12:50:54|2.89103
12:50:56|2.89103
12:50:57|2.89082
12:50:57|2.89042
12:50:58|2.89042
12:51:00|2.89042
12:51:00|2.89042
12:51:02|2.89039
12:51:03|2.89039
12:51:04|2.89039
12:51:05|2.89039
12:51:06|2.89039
12:51:07|2.8904
12:51:08|2.89058
12:51:10|2.89058
12:51:11|2.89004
12:51:12|2.89044
12:51:13|2.89044
12:51:13|2.8902
12:51:15|2.8902
12:51:15|2.89036
12:51:17|2.89036
12:51:18|2.89036
12:51:20|2.89058
12:51:21|2.89044
12:51:21|2.8904
12:51:22|2.89052
12:51:24|2.89052
12:51:24|2.89052
12:51:26|2.89052
12:51:27|2.89037
12:51:28|2.88953
12:51:29|2.88953
12:51:30|2.88953
12:51:31|2.88969
12:51:32|2.88979
12:51:32|2.88981
12:51:33|2.88989
12:51:35|2.88989
12:51:35|2.88989
12:51:37|2.88989
12:51:37|2.88989
12:51:38|2.88989
12:51:40|2.88989
12:51:40|2.88989
12:51:42|2.88982
12:51:43|2.88982
12:51:44|2.88895
12:51:45|2.88895
12:51:46|2.88891
12:51:47|2.88901
12:51:48|2.88901
12:51:49|2.88914
12:51:50|2.88914
12:51:51|2.88914
12:51:52|2.88912
12:51:53|2.88817
12:51:54|2.8876
12:51:55|2.88761
12:51:56|2.88786
12:51:57|2.88787
12:51:58|2.88787
12:51:59|2.88787
12:52:00|2.88839
12:52:01|2.88839
12:52:02|2.88882
12:52:03|2.88859
12:52:04|2.88856
12:52:05|2.88856
12:52:06|2.88856
12:52:07|2.88856
12:52:08|2.88856
12:52:10|2.8884
12:52:11|2.88821
12:52:11|2.88821
12:52:13|2.88821
12:52:14|2.88821
12:52:15|2.88786
12:52:16|2.88786
12:52:17|2.88821
12:52:18|2.88775
12:52:19|2.88775
12:52:19|2.88752
12:52:21|2.88752
12:52:21|2.88726
12:52:22|2.88726
12:52:24|2.88741
12:52:25|2.88741
12:52:26|2.8874
12:52:27|2.88741
12:52:28|2.88741
12:52:29|2.88672
12:52:30|2.88672
12:52:32|2.88672
12:52:32|2.88673
12:52:34|2.88673
12:52:34|2.88673
12:52:36|2.88673
12:52:36|2.8858
12:52:38|2.8858
12:52:38|2.88452
12:52:39|2.88405
12:52:41|2.88434
12:52:42|2.88434
12:52:43|2.88496
12:52:44|2.88496
12:52:45|2.88465
12:52:46|2.88492
12:52:47|2.88492
12:52:48|2.88492
12:52:49|2.88574
12:52:50|2.88592
12:52:52|2.88592
12:52:53|2.88623
12:52:53|2.88623
12:52:55|2.88623
12:52:55|2.88652
12:52:56|2.88651
12:52:57|2.88672
12:52:58|2.88672
12:52:59|2.88626
12:53:01|2.88626
12:53:01|2.88646
12:53:02|2.88646
12:53:03|2.88605
12:53:04|2.88599
12:53:06|2.88543
12:53:07|2.8858
12:53:07|2.8858
12:53:08|2.8858
12:53:10|2.8857
12:53:11|2.8857
12:53:12|2.8857
12:53:13|2.8857
12:53:14|2.88608
12:53:15|2.88608
12:53:16|2.88608
12:53:17|2.88623
12:53:18|2.88646
12:53:19|2.88749
12:53:21|2.88749
12:53:21|2.88752
12:53:23|2.88752
12:53:24|2.88752
12:53:24|2.8878
12:53:25|2.8878
12:53:26|2.8878
12:53:27|2.8874
12:53:28|2.8874
12:53:29|2.8874
12:53:30|2.88754
12:53:31|2.8876
12:53:33|2.88759
12:53:34|2.88777
12:53:34|2.88749
12:53:35|2.88749
12:53:37|2.88749
12:53:37|2.88749
12:53:38|2.8874
12:53:40|2.88707
12:53:40|2.88707
12:53:42|2.88707
12:53:42|2.88707
12:53:43|2.88707
12:53:44|2.88707
12:53:45|2.88707
12:53:47|2.88701
12:53:48|2.88701
12:53:49|2.8866
12:53:49|2.88632
12:53:51|2.88632
12:53:51|2.88632
12:53:52|2.88632
12:53:53|2.88698
12:53:54|2.88698
12:53:55|2.88698
12:53:56|2.88698
12:53:57|2.88698
12:53:58|2.88698
12:53:59|2.88662
12:54:00|2.88698
12:54:01|2.88698
12:54:03|2.8874
12:54:03|2.88616
12:54:04|2.88616
12:54:05|2.8862
12:54:06|2.8862
12:54:07|2.88616
12:54:08|2.8862
12:54:09|2.8862
12:54:11|2.8862
12:54:13|2.8862
12:54:14|2.8862
12:54:15|2.8862
12:54:16|2.88662
12:54:18|2.88707
12:54:20|2.88616
12:54:21|2.88576
12:54:21|2.88402
12:54:22|2.8848
12:54:23|2.8847
12:54:24|2.88479
12:54:25|2.88479
12:54:26|2.88418
12:54:28|2.88367
12:54:29|2.8834
12:54:30|2.8834
12:54:31|2.8834
12:54:32|2.8834
12:54:32|2.8834
12:54:33|2.8834
12:54:35|2.88397
12:54:36|2.88598
12:54:37|2.88467
12:54:37|2.88461
12:54:39|2.884
12:54:40|2.8856
12:54:41|2.8856
12:54:42|2.88481
12:54:43|2.88481
12:54:44|2.88588
12:54:45|2.88515
12:54:46|2.88616
12:54:46|2.88616
12:54:48|2.88616
12:54:49|2.88616
12:54:50|2.88616
12:54:50|2.88526
12:54:51|2.88526
12:54:53|2.88526
12:54:54|2.88526
12:54:55|2.88495
12:54:56|2.88495
12:54:57|2.88495
12:54:57|2.884
12:54:58|2.884
12:54:59|2.884
12:55:01|2.8848
12:55:02|2.88462
12:55:03|2.88395
12:55:04|2.88387
12:55:05|2.88404
12:55:06|2.88432
12:55:07|2.88444
12:55:08|2.88444
12:55:09|2.88367
12:55:10|2.88367
12:55:11|2.88281
12:55:13|2.88233
12:55:14|2.8817
12:55:15|2.88092
12:55:16|2.88092
12:55:16|2.88037
12:55:18|2.88037
12:55:19|2.87939
12:55:20|2.87999
12:55:21|2.88001
12:55:22|2.88039
12:55:23|2.88039
12:55:24|2.88039
12:55:25|2.88039
12:55:26|2.88039
12:55:27|2.88039
12:55:28|2.88039
12:55:29|2.8802
12:55:30|2.88099
12:55:31|2.88099
12:55:32|2.88072
12:55:34|2.88072
12:55:34|2.88072
12:55:35|2.88071
12:55:37|2.88088
12:55:37|2.88088
12:55:38|2.88088
12:55:40|2.88075
12:55:41|2.88105
12:55:41|2.8814
12:55:42|2.88129
12:55:43|2.88128
12:55:44|2.88156
12:55:45|2.88156
12:55:46|2.88176
12:55:48|2.88178
12:55:48|2.88172
12:55:54|2.88333
12:55:55|2.88347
12:55:56|2.88347
12:55:57|2.883
12:55:58|2.883
12:55:59|2.883
12:56:00|2.883
12:56:01|2.8834
12:56:02|2.8834
12:56:03|2.88345
12:56:04|2.88345
12:56:05|2.88359
12:56:06|2.88359
12:56:07|2.88359
12:56:08|2.88359
12:56:09|2.88359
12:56:10|2.88337
12:56:11|2.88337
12:56:12|2.88337
12:56:13|2.88344
12:56:14|2.88344
12:56:15|2.88344
12:56:16|2.88344
12:56:17|2.88344
12:56:19|2.88344
12:56:19|2.88296
12:56:20|2.88304
12:56:21|2.88303
12:56:23|2.88288
12:56:24|2.88295
12:56:24|2.8818
12:56:25|2.8818
12:56:26|2.8818
12:56:28|2.8818
12:56:29|2.88123
12:56:31|2.88094
12:56:31|2.88028
12:56:33|2.88028
12:56:34|2.88043
12:56:34|2.88001
12:56:35|2.88001
12:56:36|2.88001
12:56:38|2.88001
12:56:38|2.88034
12:56:40|2.88034
12:56:40|2.88124
12:56:41|2.88124
12:56:42|2.88093
12:56:44|2.88093
12:56:44|2.88047
12:56:45|2.88024
12:56:47|2.88024
12:56:48|2.88025
12:56:49|2.88025
12:56:50|2.88025
12:56:51|2.87985
12:56:52|2.87985
12:56:53|2.87985
12:56:54|2.87985
12:56:55|2.87985
12:56:56|2.87869
12:56:57|2.87775
12:56:58|2.87775
12:56:59|2.87863
12:57:00|2.87896
12:57:01|2.87858
12:57:02|2.8783
12:57:03|2.8783
12:57:04|2.8783
12:57:05|2.8783
12:57:06|2.87834
12:57:07|2.87834
12:57:08|2.87762
12:57:09|2.87762
12:57:10|2.87762
12:57:11|2.87762
12:57:12|2.877
12:57:13|2.87657
12:57:15|2.87679
12:57:16|2.87679
12:57:17|2.877
12:57:18|2.877
12:57:19|2.87733
12:57:20|2.87733
12:57:21|2.87711
12:57:22|2.87711
12:57:23|2.87739
12:57:24|2.87758
12:57:25|2.87701
12:57:26|2.87645
12:57:27|2.87645
12:57:28|2.87645
12:57:29|2.87645
12:57:30|2.87672
12:57:31|2.87672
12:57:32|2.87562
12:57:34|2.87562
12:57:34|2.87576
12:57:36|2.87539
12:57:37|2.8764
12:57:37|2.8764
12:57:39|2.87671
12:57:40|2.87671
12:57:40|2.8772
12:57:41|2.8772
12:57:42|2.8772
12:57:43|2.8772
12:57:44|2.8772
12:57:45|2.8772
12:57:46|2.87759
12:57:47|2.8776
12:57:48|2.8776
12:57:49|2.8776
12:57:50|2.8776
12:57:51|2.8776
12:57:52|2.87695
12:57:53|2.87695
12:57:54|2.8758
12:57:55|2.87538
12:57:56|2.87538
12:57:58|2.87538
12:57:58|2.8756
12:57:59|2.8756
12:58:00|2.875
12:58:01|2.875
12:58:02|2.87507
12:58:03|2.87507
12:58:04|2.87507
12:58:06|2.87515
12:58:06|2.8756
12:58:08|2.8756
12:58:09|2.8752
12:58:10|2.8752
12:58:10|2.8756
12:58:12|2.8756
12:58:13|2.87559
12:58:14|2.87627
12:58:16|2.87719
12:58:16|2.876
12:58:18|2.87599
12:58:19|2.876
12:58:20|2.87593
12:58:21|2.87718
12:58:21|2.87534
12:58:23|2.8758
12:58:24|2.876
12:58:25|2.87592
12:58:26|2.87592
12:58:28|2.87596
12:58:29|2.87583
12:58:29|2.8757
12:58:30|2.87747
12:58:31|2.87704
12:58:33|2.87704
12:58:33|2.8776
12:58:35|2.87708
12:58:36|2.87703
12:58:37|2.87703
12:58:37|2.87657
12:58:38|2.87653
12:58:39|2.87653
12:58:41|2.87662
12:58:41|2.87661
12:58:43|2.87661
12:58:43|2.87661
12:58:45|2.8766
12:58:45|2.87641
12:58:47|2.87661
12:58:48|2.87661
12:58:49|2.87661
12:58:50|2.87661
12:58:51|2.87661
12:58:52|2.87661
12:58:53|2.87679
12:58:54|2.87739
12:58:55|2.87759
12:58:55|2.8776
12:58:57|2.87758
12:58:58|2.87758
12:58:59|2.87758
12:59:00|2.8794
12:59:01|2.8794
12:59:03|2.87837
12:59:03|2.87837
12:59:04|2.87837
12:59:05|2.87837
12:59:06|2.87837
12:59:08|2.87837
12:59:09|2.87841
12:59:09|2.878
12:59:10|2.87818
12:59:11|2.87813
12:59:12|2.87813
12:59:13|2.87813
12:59:14|2.87813
12:59:16|2.87818
12:59:18|2.87819
12:59:19|2.87819
12:59:20|2.87813
12:59:21|2.87841
12:59:22|2.87841
12:59:24|2.87841
12:59:24|2.87927
12:59:26|2.87927
12:59:26|2.87927
12:59:27|2.87927
12:59:29|2.87927
12:59:30|2.87927
12:59:31|2.87952
12:59:32|2.87952
12:59:32|2.87952
12:59:33|2.87951
12:59:34|2.87936
12:59:35|2.87936
12:59:36|2.87915
12:59:37|2.87915
12:59:39|2.87915
12:59:39|2.87909
12:59:40|2.87909
12:59:41|2.87909
12:59:43|2.8787
12:59:44|2.8787
12:59:45|2.8786
12:59:45|2.87844
12:59:46|2.87844
12:59:47|2.87844
12:59:48|2.87844
12:59:50|2.87844
12:59:50|2.87879
12:59:51|2.87879
12:59:52|2.87848
12:59:53|2.87848
12:59:54|2.87883
12:59:55|2.87883
12:59:57|2.87883
12:59:57|2.87801
12:59:58|2.87801
13:00:00|2.8782
13:00:00|2.8782
13:00:01|2.8782
13:00:03|2.8782
13:00:03|2.87839
13:00:04|2.87839
13:00:06|2.8784
13:00:06|2.87839
13:00:08|2.87819
13:00:09|2.87756
13:00:10|2.87756
13:00:11|2.87756
13:00:12|2.87756
13:00:13|2.8784
13:00:14|2.8784
13:00:15|2.87819
13:00:17|2.8782
13:00:18|2.8782
13:00:19|2.87792
13:00:20|2.87792
13:00:21|2.87792
13:00:22|2.87791
13:00:23|2.87707
13:00:24|2.8774
13:00:25|2.8774
13:00:26|2.8774
13:00:27|2.8774
13:00:28|2.8774
13:00:29|2.8774
13:00:30|2.87701
13:00:31|2.87701
13:00:32|2.87701
13:00:33|2.87702
13:00:34|2.87701
13:00:35|2.87658
13:00:36|2.87658
13:00:37|2.8772
13:00:38|2.8774
13:00:39|2.8774
13:00:40|2.8774
13:00:41|2.8774
13:00:42|2.8774
13:00:43|2.8774
13:00:44|2.8774
13:00:45|2.87647
13:00:47|2.87647
13:00:47|2.87528
13:00:48|2.87532
13:00:50|2.8766
13:00:50|2.87642
13:00:52|2.87642
13:00:53|2.87642
13:00:53|2.87642
13:00:55|2.87642
13:00:56|2.87642
13:00:57|2.87642
13:00:58|2.87639
13:00:59|2.875
13:01:00|2.875
13:01:01|2.8758
13:01:02|2.8758
13:01:03|2.875
13:01:04|2.87362
13:01:05|2.8736
13:01:06|2.87319
13:01:07|2.87306
13:01:08|2.87306
13:01:09|2.8738
13:01:10|2.8738
13:01:11|2.87395
13:01:12|2.87395
13:01:13|2.87395
13:01:14|2.87351
13:01:15|2.87351
13:01:16|2.87285
13:01:17|2.87299
13:01:18|2.87299
13:01:19|2.87299
13:01:20|2.87331
13:01:21|2.87329
13:01:22|2.87351
13:01:24|2.87351
13:01:25|2.87351
13:01:25|2.87343
13:01:26|2.87341
13:01:28|2.87341
13:01:28|2.87341
13:01:29|2.8728
13:01:31|2.87249
13:01:32|2.87249
13:01:33|2.87249
13:01:33|2.8727
13:01:35|2.87269
13:01:35|2.87269
13:01:36|2.8726
13:01:37|2.87246
13:01:39|2.87246
13:01:40|2.87246
13:01:40|2.87246
13:01:41|2.87246
13:01:42|2.87246
13:01:43|2.87249
13:01:44|2.8725
13:01:46|2.8725
13:01:46|2.8725
13:01:47|2.8725
13:01:48|2.8725
13:01:50|2.8725
13:01:50|2.8725
13:01:52|2.8725
13:01:52|2.87249
13:01:54|2.87249
13:01:55|2.87217
13:01:55|2.87206
13:01:56|2.87217
13:01:58|2.87217
13:01:58|2.87217
13:01:59|2.87219
13:02:01|2.87219
13:02:02|2.87204
13:02:02|2.87182
13:02:04|2.87103
13:02:04|2.87143
13:02:06|2.87143
13:02:07|2.87143
13:02:07|2.8722
13:02:09|2.87229
13:02:10|2.87224
13:02:10|2.8725
13:02:11|2.8725
13:02:13|2.8725
13:02:14|2.87261
13:02:14|2.87146
13:02:15|2.87166
13:02:17|2.87205
13:02:17|2.87181
13:02:19|2.87163
13:02:21|2.87261
13:02:22|2.87325
13:02:23|2.87325
13:02:25|2.87308
13:02:26|2.87308
13:02:26|2.87308
13:02:27|2.87308
13:02:29|2.87307
13:02:30|2.87307
13:02:31|2.87299
13:02:32|2.87306
13:02:32|2.87306
13:02:34|2.87306
13:02:36|2.87303
13:02:36|2.87288
13:02:37|2.87288
13:02:38|2.8732
13:02:39|2.87325
13:02:40|2.87341
13:02:41|2.8734
13:02:42|2.8733
13:02:44|2.8733
13:02:44|2.87341
13:02:45|2.87341
13:02:46|2.87341
13:02:48|2.87341
13:02:48|2.87341
13:02:49|2.87341
13:02:51|2.87341
13:02:52|2.87341
13:02:53|2.87341
13:02:53|2.87341
13:02:54|2.8733
13:02:56|2.8733
13:02:56|2.8733
13:02:57|2.87312
13:02:59|2.87311
13:02:59|2.8728
13:03:00|2.87222
13:03:01|2.87222
13:03:03|2.871
13:03:03|2.87075
13:03:04|2.87075
13:03:05|2.87075
13:03:06|2.87075
13:03:08|2.87075
13:03:08|2.86945
13:03:09|2.86934
13:03:10|2.86934
13:03:12|2.86935
13:03:12|2.86935
13:03:13|2.86907
13:03:14|2.86886
13:03:16|2.86886
13:03:16|2.86886
13:03:17|2.869
13:03:19|2.86801
13:03:20|2.86801
13:03:21|2.86801
13:03:22|2.86801
13:03:24|2.86812
13:03:25|2.86764
13:03:26|2.8676
13:03:27|2.8676
13:03:28|2.86779
13:03:29|2.86779
13:03:30|2.86738
13:03:31|2.86798
13:03:32|2.86798
13:03:33|2.8674
13:03:34|2.86704
13:03:35|2.8678
13:03:36|2.8678
13:03:37|2.8672
13:03:38|2.86745
13:03:39|2.86745
13:03:40|2.86743
13:03:41|2.86799
13:03:43|2.86799
13:03:43|2.86796
13:03:44|2.8684
13:03:45|2.86798
13:03:47|2.86798
13:03:47|2.86798
13:03:49|2.86798
13:03:49|2.86827
13:03:50|2.86821
13:03:51|2.86821
13:03:53|2.8682
13:03:53|2.86761
13:03:54|2.868
13:03:55|2.868
13:03:56|2.86819
13:03:57|2.86819
13:03:58|2.86819
13:04:00|2.86798
13:04:02|2.8686
13:04:02|2.86838
13:04:03|2.86819
13:04:04|2.86819
13:04:05|2.86941
13:04:06|2.87074
13:04:07|2.87074
13:04:08|2.8702
13:04:09|2.8702
13:04:10|2.8702
13:04:11|2.8702
13:04:12|2.8702
13:04:13|2.87
13:04:14|2.87
13:04:15|2.87019
13:04:16|2.86982
13:04:17|2.86982
13:04:19|2.87
13:04:20|2.86941
13:04:22|2.86941
13:04:23|2.86941
13:04:23|2.86941
13:04:25|2.86941
13:04:25|2.86932
13:04:26|2.86932
13:04:28|2.86932
13:04:29|2.86932
13:04:30|2.86904
13:04:31|2.86843
13:04:32|2.86843
13:04:33|2.8686
13:04:34|2.8694
13:04:36|2.86959
13:04:37|2.86945
13:04:37|2.86958
13:04:38|2.8696
13:04:40|2.8696
13:04:40|2.87
13:04:42|2.87
13:04:42|2.87018
13:04:43|2.87011
13:04:44|2.87011
13:04:46|2.87011
13:04:47|2.87011
13:04:47|2.87011
13:04:48|2.87011
13:04:50|2.87011
13:04:50|2.86993
13:04:51|2.86923
13:04:52|2.86923
13:04:54|2.86923
13:04:54|2.86923
13:04:56|2.86949
13:04:56|2.86949
13:04:57|2.86949
13:04:58|2.8693
13:04:59|2.8693
13:05:00|2.8693
13:05:01|2.86911
13:05:02|2.86911
13:05:04|2.86842
13:05:05|2.86842
13:05:05|2.86895
13:05:06|2.86895
13:05:07|2.8686
13:05:09|2.86819
13:05:10|2.8673
13:05:11|2.8673
13:05:12|2.86796
13:05:14|2.86796
13:05:14|2.8674
13:05:15|2.8674
13:05:16|2.86755
13:05:17|2.86755
13:05:18|2.8658
13:05:20|2.86622
13:05:20|2.86622
13:05:22|2.86592
13:05:24|2.8648
13:05:24|2.8642
13:05:25|2.86416
13:05:26|2.86416
13:05:27|2.86416
13:05:29|2.86416
13:05:29|2.8642
13:05:30|2.86371
13:05:32|2.86414
13:05:32|2.86301
13:05:34|2.86318
13:05:35|2.86388
13:05:36|2.8635
13:05:37|2.8647
13:05:37|2.8642
13:05:39|2.86391
13:05:39|2.86391
13:05:40|2.86412
13:05:42|2.86411
13:05:42|2.86341
13:05:43|2.86317
13:05:44|2.86316
13:05:46|2.86167
13:05:47|2.86193
13:05:48|2.86261
13:05:49|2.86157
13:05:50|2.8623
13:05:51|2.86207
13:05:52|2.86268
13:05:53|2.86268
13:05:54|2.86264
13:05:56|2.86265
13:05:56|2.86265
13:05:57|2.86265
13:05:58|2.86265
13:05:59|2.86265
13:06:00|2.86258
13:06:01|2.86258
13:06:02|2.8621
13:06:03|2.8614
13:06:04|2.86101
13:06:05|2.86239
13:06:06|2.86268
13:06:07|2.86204
13:06:09|2.86162
13:06:09|2.86203
13:06:10|2.86103
13:06:11|2.86103
13:06:12|2.86125
13:06:13|2.8612
13:06:15|2.8612
13:06:15|2.8612
13:06:16|2.86107
13:06:17|2.86107
13:06:18|2.86107
13:06:20|2.861
13:06:20|2.861
13:06:22|2.86141
13:06:24|2.8616
13:06:24|2.8616
13:06:26|2.86104
13:06:27|2.86104
13:06:28|2.86127
13:06:28|2.861
13:06:30|2.86161
13:06:31|2.8626
13:06:31|2.86348
13:06:32|2.865
13:06:34|2.8652
13:06:35|2.86297
13:06:35|2.863
13:06:37|2.86299
13:06:37|2.86319
13:06:39|2.86319
13:06:41|2.86199
13:06:41|2.86199
13:06:43|2.86139
13:06:44|2.86106
13:06:44|2.86106
13:06:46|2.86196
13:06:46|2.86245
13:06:47|2.86198
13:06:48|2.86156
13:06:50|2.86121
13:06:50|2.86109
13:06:52|2.861
13:06:52|2.8612
13:06:54|2.8612
13:06:54|2.8612
13:06:55|2.8612
13:06:57|2.86157
13:06:57|2.861
13:06:59|2.8614
13:06:59|2.8612
13:07:01|2.8612
13:07:02|2.86115
13:07:03|2.86115
13:07:03|2.86081
13:07:05|2.86103
13:07:06|2.8606
13:07:06|2.86014
13:07:07|2.859
13:07:09|2.8591
13:07:10|2.8592
13:07:11|2.859
13:07:12|2.85898
13:07:13|2.859
13:07:13|2.859
13:07:14|2.8584
13:07:16|2.85898
13:07:16|2.85898
13:07:18|2.85898
13:07:19|2.85898
13:07:20|2.85898
13:07:22|2.86003
13:07:23|2.86089
13:07:25|2.86063
13:07:25|2.86063
13:07:27|2.86013
13:07:28|2.85999
13:07:29|2.85986
13:07:30|2.8594
13:07:31|2.8594
13:07:32|2.8594
13:07:33|2.85963
13:07:34|2.85963
13:07:35|2.85963
13:07:36|2.85963
13:07:37|2.85963
13:07:38|2.86044
13:07:39|2.86063
13:07:40|2.86016
13:07:41|2.86057
13:07:42|2.86129
13:07:43|2.86138
13:07:44|2.86136
13:07:45|2.86057
13:07:46|2.86058
13:07:47|2.86057
13:07:48|2.86091
13:07:49|2.8609
13:07:51|2.86092
13:07:52|2.86129
13:07:52|2.86233
13:07:54|2.86233
13:07:54|2.86304
13:07:56|2.86307
13:07:56|2.86229
13:07:57|2.8616
13:07:58|2.86197
13:07:59|2.86197
13:08:01|2.86136
13:08:01|2.86199
13:08:02|2.86199
13:08:05|2.86163
13:08:05|2.86275
13:08:06|2.8628
13:08:08|2.8627
13:08:08|2.86264
13:08:10|2.86237
13:08:10|2.86356
13:08:11|2.86411
13:08:12|2.86411
13:08:13|2.8624
13:08:14|2.8624
13:08:15|2.8626
13:08:16|2.86037
13:08:17|2.86037
13:08:18|2.86006
13:08:20|2.86038
13:08:21|2.86
13:08:21|2.85981
13:08:22|2.85973
13:08:24|2.86021
13:08:25|2.86159
13:08:27|2.8625
13:08:28|2.8625
13:08:28|2.86452
13:08:30|2.8639
13:08:31|2.86517
13:08:32|2.86569
13:08:33|2.8676
13:08:33|2.86849
13:08:35|2.86843
13:08:36|2.86721
13:08:37|2.86697
13:08:38|2.86617
13:08:39|2.86591
13:08:39|2.86473
13:08:41|2.86473
13:08:42|2.86459
13:08:43|2.86459
13:08:44|2.8639
13:08:45|2.8642
13:08:46|2.8642
13:08:46|2.8642
13:08:48|2.8642
13:08:49|2.8642
13:08:50|2.86441
13:08:51|2.86441
13:08:52|2.86368
13:08:54|2.86368
13:08:54|2.86376
13:08:55|2.86376
13:08:57|2.86376
13:08:57|2.86425
13:08:58|2.86446
13:08:59|2.86434
13:09:01|2.86368
13:09:01|2.86344
13:09:03|2.86344
13:09:04|2.8645
13:09:05|2.86364
13:09:06|2.86346
13:09:07|2.86346
13:09:08|2.86346
13:09:09|2.86346
13:09:10|2.86346
13:09:11|2.86346
13:09:12|2.86346
13:09:13|2.86319
13:09:14|2.86319
13:09:15|2.86319
13:09:16|2.86319
13:09:17|2.86339
13:09:18|2.86314
13:09:19|2.86227
13:09:20|2.86227
13:09:21|2.86227
13:09:22|2.86227
13:09:23|2.86227
13:09:24|2.86277
13:09:26|2.8628
13:09:27|2.8622
13:09:28|2.8622
13:09:29|2.8622
13:09:30|2.86261
13:09:32|2.8628
13:09:32|2.86262
13:09:34|2.86262
13:09:35|2.86262
13:09:36|2.8616
13:09:37|2.8616
13:09:38|2.8606
13:09:38|2.8606
13:09:39|2.8606
13:09:41|2.8604
13:09:42|2.86038
13:09:42|2.86037
13:09:44|2.86037
13:09:45|2.86036
13:09:46|2.8604
13:09:46|2.8604
13:09:47|2.8604
13:09:48|2.86
13:09:50|2.86
13:09:51|2.86
13:09:52|2.86
13:09:53|2.86001
13:09:54|2.86
13:09:55|2.86
13:09:56|2.86
13:09:58|2.86
13:09:58|2.86
13:09:59|2.86001
13:10:01|2.86001
13:10:01|2.86042
13:10:03|2.86015
13:10:04|2.86
13:10:05|2.85938
13:10:05|2.85936
13:10:07|2.85964
13:10:08|2.85964
13:10:09|2.86019
13:10:10|2.86019
13:10:11|2.86019
13:10:12|2.861
13:10:13|2.861
13:10:14|2.861
13:10:15|2.861
13:10:16|2.86124
13:10:17|2.86081
13:10:18|2.86064
13:10:19|2.861
13:10:20|2.86067
13:10:21|2.86084
13:10:22|2.86084
13:10:23|2.86084
13:10:24|2.86084
13:10:25|2.86084
13:10:27|2.861
13:10:28|2.86071
13:10:29|2.86071
13:10:29|2.86099
13:10:31|2.86099
13:10:32|2.86099
13:10:34|2.86099
13:10:35|2.85983
13:10:35|2.85983
13:10:37|2.85983
13:10:38|2.85965
13:10:39|2.85898
13:10:40|2.85898
13:10:41|2.85826
13:10:42|2.858
13:10:43|2.8582
13:10:44|2.85781
13:10:45|2.85629
13:10:46|2.85172
13:10:47|2.85281
13:10:48|2.8536
13:10:50|2.85329
13:10:51|2.85321
13:10:51|2.85376
13:10:53|2.8548
13:10:54|2.85358
13:10:54|2.85549
13:10:56|2.85481
13:10:56|2.85304
13:10:57|2.85341
13:10:58|2.8536
13:10:59|2.85479
13:11:01|2.85479
13:11:02|2.85672
13:11:03|2.85672
13:11:04|2.85724
13:11:05|2.85819
13:11:07|2.85819
13:11:07|2.85819
13:11:08|2.85938
13:11:09|2.86028
13:11:10|2.86028
13:11:11|2.86001
13:11:12|2.8596
13:11:13|2.85964
13:11:14|2.85964
13:11:15|2.85964
13:11:16|2.85985
13:11:17|2.86041
13:11:18|2.86059
13:11:19|2.86059
13:11:20|2.8593
13:11:21|2.85978
13:11:22|2.85981
13:11:23|2.85981
13:11:24|2.85981
13:11:26|2.8601
13:11:26|2.8598
13:11:27|2.85959
13:11:28|2.8598
13:11:29|2.8598
13:11:31|2.8588
13:11:32|2.8588
13:11:34|2.85892
13:11:34|2.85921
13:11:35|2.86038
13:11:37|2.86158
13:11:39|2.86158
13:11:40|2.86158
13:11:40|2.85822
13:11:41|2.85822
13:11:42|2.85822
13:11:44|2.8588
13:11:44|2.8598
13:11:46|2.8598
13:11:46|2.8598
13:11:47|2.85971
13:11:48|2.85971
13:11:50|2.8606
13:11:50|2.8606
13:11:52|2.8606
13:11:53|2.8606
13:11:53|2.85959
13:11:55|2.8596
13:11:56|2.8596
13:11:56|2.85976
13:11:57|2.85976
13:11:59|2.85958
13:12:00|2.85958
13:12:01|2.85958
13:12:02|2.85958
13:12:04|2.85958
13:12:04|2.85959
13:12:05|2.8606
13:12:06|2.8606
13:12:08|2.8606
13:12:08|2.8606
13:12:09|2.85979
13:12:10|2.85982
13:12:11|2.85969
13:12:13|2.85969
13:12:13|2.86013
13:12:14|2.86099
13:12:15|2.86
13:12:16|2.86
13:12:18|2.86012
13:12:19|2.85996
13:12:20|2.85958
13:12:21|2.85958
13:12:22|2.85958
13:12:23|2.85958
13:12:24|2.85996
13:12:25|2.86017
13:12:26|2.86017
13:12:27|2.8603
13:12:29|2.8602
13:12:30|2.8596
13:12:31|2.8596
13:12:32|2.8604
13:12:33|2.86023
13:12:34|2.86023
13:12:35|2.86023
13:12:36|2.86023
13:12:36|2.86023
13:12:38|2.86023
13:12:39|2.86057
13:12:40|2.86057
13:12:41|2.86057
13:12:42|2.86041
13:12:44|2.86043
13:12:45|2.86139
13:12:46|2.86158
13:12:47|2.86158
13:12:48|2.86245
13:12:49|2.86245
13:12:51|2.86245
13:12:52|2.8616
13:12:53|2.8616
13:12:53|2.8616
13:12:54|2.8616
13:12:55|2.8614
13:12:57|2.8614
13:12:58|2.8614
13:12:58|2.86061
13:13:00|2.86062
13:13:01|2.86026
13:13:02|2.8598
13:13:03|2.85958
13:13:03|2.85958
13:13:05|2.8588
13:13:05|2.85851
13:13:06|2.85851
13:13:07|2.85851
13:13:08|2.85851
13:13:10|2.85851
13:13:10|2.85801
13:13:11|2.85801
13:13:13|2.85763
13:13:13|2.85697
13:13:14|2.85586
13:13:16|2.85586
13:13:17|2.85586
13:13:18|2.85586
13:13:18|2.8546
13:13:20|2.855
13:13:21|2.85599
13:13:22|2.85577
13:13:22|2.85577
13:13:24|2.85577
13:13:25|2.85577
13:13:26|2.85577
13:13:26|2.85577
13:13:27|2.85577
13:13:28|2.85607
13:13:29|2.85461
13:13:31|2.85416
13:13:32|2.85415
13:13:33|2.85415
13:13:34|2.85434
13:13:35|2.85395
13:13:37|2.8546
13:13:38|2.85313
13:13:38|2.85313
13:13:40|2.85361
13:13:40|2.85291
13:13:41|2.85259
13:13:42|2.85271
13:13:44|2.8536
13:13:44|2.8536
13:13:46|2.8536
13:13:47|2.8536
13:13:48|2.8532
13:13:49|2.8532
13:13:50|2.8529
13:13:51|2.85234
13:13:51|2.85267
13:13:53|2.85259
13:13:53|2.85258
13:13:55|2.8522
13:13:56|2.85202
13:13:57|2.85191
13:13:59|2.85191
13:13:59|2.8519
13:14:00|2.85192
13:14:01|2.85212
13:14:02|2.8526
13:14:03|2.85343
13:14:04|2.8522
13:14:05|2.8527
13:14:06|2.85292
13:14:07|2.85284
13:14:09|2.85251
13:14:10|2.85251
13:14:10|2.85251
13:14:11|2.85251
13:14:12|2.85251
13:14:14|2.85251
13:14:14|2.8525
13:14:15|2.85243
13:14:16|2.85239
13:14:17|2.8515
13:14:18|2.85149
13:14:20|2.85108
13:14:21|2.85091
13:14:21|2.85091
13:14:23|2.85091
13:14:24|2.85112
13:14:24|2.85112
13:14:25|2.8516
13:14:26|2.8512
13:14:28|2.8512
13:14:28|2.8512
13:14:29|2.8516
13:14:30|2.8522
13:14:31|2.852
13:14:33|2.85138
13:14:34|2.85168
13:14:35|2.85168
13:14:37|2.85168
13:14:38|2.85146
13:14:39|2.85134
13:14:40|2.85134
13:14:40|2.8515
13:14:42|2.85151
13:14:42|2.85153
13:14:44|2.85153
13:14:44|2.85152
13:14:45|2.85152
13:14:46|2.8518
13:14:48|2.8518
13:14:49|2.8518
13:14:50|2.85183
13:14:50|2.85134
13:14:52|2.85134
13:14:53|2.85148
13:14:53|2.85148
13:14:55|2.85148
13:14:55|2.85159
13:14:57|2.85163
13:14:58|2.85161
13:14:59|2.85161
13:15:00|2.85157
13:15:01|2.85152
13:15:02|2.85154
13:15:03|2.85183
13:15:04|2.85167
13:15:05|2.85148
13:15:06|2.852
13:15:07|2.852
13:15:08|2.85279
13:15:09|2.85416
13:15:10|2.8546
13:15:11|2.85387
13:15:12|2.85387
13:15:13|2.85359
13:15:14|2.85419
13:15:15|2.85387
13:15:16|2.85387
13:15:17|2.854
13:15:18|2.85373
13:15:19|2.85358
13:15:20|2.85358
13:15:21|2.85303
13:15:22|2.8532
13:15:23|2.85222
13:15:24|2.85222
13:15:25|2.85222
13:15:26|2.85267
13:15:27|2.85203
13:15:28|2.85209
13:15:29|2.85209
13:15:30|2.8522
13:15:32|2.85114
13:15:32|2.85114
13:15:34|2.85114
13:15:35|2.8514
13:15:36|2.8514
13:15:37|2.8514
13:15:37|2.8514
13:15:38|2.8514
13:15:40|2.85119
13:15:41|2.85119
13:15:42|2.85142
13:15:42|2.85142
13:15:43|2.85219
13:15:44|2.85234
13:15:46|2.85234
13:15:46|2.85202
13:15:48|2.85202
13:15:48|2.85277
13:15:49|2.85184
13:15:51|2.8518
13:15:51|2.85156
13:15:52|2.85156
13:15:54|2.85156
13:15:55|2.85102
13:15:55|2.85102
13:15:57|2.852
13:15:57|2.85202
13:15:59|2.85202
13:16:00|2.85096
13:16:01|2.85145
13:16:02|2.85157
13:16:03|2.85157
13:16:04|2.85124
13:16:05|2.85101
13:16:06|2.85114
13:16:07|2.85125
13:16:08|2.85125
13:16:09|2.85125
13:16:10|2.8508
13:16:11|2.8508
13:16:12|2.85081
13:16:13|2.85081
13:16:14|2.85098
13:16:15|2.85081
13:16:17|2.85062
13:16:17|2.8505
13:16:18|2.8505
13:16:20|2.8505
13:16:20|2.85
13:16:21|2.85084
13:16:22|2.85084
13:16:24|2.85107
13:16:24|2.85107
13:16:25|2.85107
13:16:27|2.85072
13:16:27|2.8502
13:16:29|2.8502
13:16:30|2.8502
13:16:31|2.8503
13:16:33|2.85034
13:16:34|2.85111
13:16:36|2.85201
13:16:37|2.85142
13:16:38|2.85038
13:16:39|2.85038
13:16:40|2.85037
13:16:41|2.85029
13:16:42|2.85027
13:16:43|2.85001
13:16:44|2.85101
13:16:45|2.85101
13:16:47|2.85161
13:16:47|2.8519
13:16:48|2.8508
13:16:49|2.8508
13:16:50|2.85167
13:16:52|2.85164
13:16:52|2.85164
13:16:54|2.85164
13:16:55|2.85164
13:16:56|2.85164
13:16:57|2.85164
13:16:58|2.85195
13:16:59|2.85195
13:17:00|2.85195
13:17:00|2.85196
13:17:02|2.85196
13:17:03|2.85311
13:17:03|2.85311
13:17:05|2.85388
13:17:05|2.85388
13:17:07|2.85451
13:17:08|2.85451
13:17:09|2.85442
13:17:10|2.85416
13:17:11|2.85416
13:17:12|2.85416
13:17:13|2.85256
13:17:14|2.85248
13:17:15|2.85281
13:17:16|2.8528
13:17:17|2.8528
13:17:18|2.85342
13:17:20|2.85342
13:17:20|2.85359
13:17:21|2.85363
13:17:22|2.85243
13:17:24|2.85439
13:17:24|2.8546
13:17:25|2.85419
13:17:26|2.85419
13:17:27|2.85419
13:17:28|2.85522
13:17:29|2.8532
13:17:30|2.85462
13:17:31|2.8542
13:17:33|2.85459
13:17:34|2.85478
13:17:34|2.85523
13:17:36|2.85523
13:17:37|2.85523
13:17:38|2.85485
13:17:39|2.85485
13:17:41|2.85365
13:17:42|2.854
13:17:43|2.85474
13:17:43|2.85519
13:17:45|2.85607
13:17:46|2.85607
13:17:47|2.85607
13:17:48|2.85607
13:17:49|2.85607
13:17:49|2.85622
13:17:51|2.8556
13:17:52|2.8556
13:17:53|2.85571
13:17:55|2.85571
13:17:55|2.85571
13:17:56|2.85571
13:17:57|2.8566
13:17:59|2.8566
13:17:59|2.85639
13:18:01|2.85639
13:18:01|2.85661
13:18:02|2.8567
13:18:04|2.85681
13:18:04|2.85639
13:18:05|2.85688
13:18:06|2.85739
13:18:07|2.85739
13:18:09|2.85681
13:18:10|2.85717
13:18:11|2.85717
13:18:12|2.8576
13:18:13|2.85782
13:18:14|2.85782
13:18:15|2.85889
13:18:16|2.85896
13:18:17|2.85896
13:18:18|2.85896
13:18:19|2.8602
13:18:20|2.86082
13:18:21|2.85985
13:18:22|2.85985
13:18:23|2.86074
13:18:24|2.85988
13:18:25|2.85999
13:18:26|2.86014
13:18:27|2.86014
13:18:28|2.86014
13:18:29|2.85951
13:18:30|2.85882
13:18:31|2.85899
13:18:32|2.85899
13:18:33|2.85899
13:18:35|2.85875
13:18:37|2.85839
13:18:37|2.8588
13:18:39|2.8588
13:18:39|2.8588
13:18:40|2.8588
13:18:42|2.858
13:18:43|2.858
13:18:43|2.85812
13:18:44|2.85812
13:18:46|2.85812
13:18:46|2.85812
13:18:48|2.85785
13:18:48|2.85785
13:18:49|2.85785
13:18:51|2.85807
13:18:52|2.8582
13:18:53|2.85815
13:18:54|2.85814
13:18:55|2.85814
13:18:56|2.85811
13:18:57|2.85811
13:18:58|2.8584
13:18:59|2.8584
13:19:00|2.8584
13:19:01|2.8584
13:19:02|2.85875
13:19:03|2.8584
13:19:05|2.85846
13:19:06|2.85846
13:19:06|2.8578
13:19:07|2.8564
13:19:08|2.8564
13:19:09|2.85493
13:19:10|2.85459
13:19:11|2.85335
13:19:12|2.8538
13:19:13|2.8538
13:19:14|2.8538
13:19:15|2.85362
13:19:16|2.85216
13:19:17|2.85295
13:19:18|2.85327
13:19:20|2.85327
13:19:20|2.85303
13:19:21|2.85303
13:19:23|2.85473
13:19:23|2.85369
13:19:25|2.85369
13:19:25|2.85369
13:19:27|2.85369
13:19:27|2.85369
13:19:29|2.85378
13:19:29|2.85378
13:19:30|2.85378
13:19:31|2.85371
13:19:32|2.85371
13:19:33|2.8523
13:19:34|2.85209
13:19:35|2.85195
13:19:37|2.85098
13:19:39|2.85098
13:19:40|2.85107
13:19:41|2.85067
13:19:41|2.8512
13:19:43|2.8512
13:19:44|2.8512
13:19:45|2.85059
13:19:46|2.85047
13:19:47|2.84987
13:19:48|2.84993
13:19:49|2.85013
13:19:50|2.85039
13:19:51|2.85028
13:19:53|2.85041
13:19:54|2.85079
13:19:55|2.85079
13:19:56|2.85065
13:19:57|2.85065
13:19:58|2.85011
13:19:59|2.85031
13:20:00|2.85031
13:20:01|2.85032
13:20:02|2.85032
13:20:03|2.85059
13:20:04|2.85059
13:20:05|2.85041
13:20:06|2.85041
13:20:07|2.85067
13:20:08|2.8501
13:20:10|2.85026
13:20:10|2.85026
13:20:12|2.85059
13:20:12|2.85059
13:20:13|2.851
13:20:14|2.851
13:20:15|2.851
13:20:16|2.85081
13:20:17|2.85081
13:20:18|2.85081
13:20:19|2.851
13:20:21|2.851
13:20:21|2.851
13:20:22|2.851
13:20:23|2.85
13:20:24|2.84987
13:20:26|2.85055
13:20:26|2.84988
13:20:27|2.84921
13:20:28|2.84921
13:20:30|2.84921
13:20:31|2.848
13:20:32|2.84871
13:20:32|2.8489
13:20:33|2.84928
13:20:35|2.84902
13:20:37|2.84939
13:20:37|2.84939
13:20:38|2.84939
13:20:39|2.8491
13:20:40|2.84861
13:20:42|2.84929
13:20:43|2.848
13:20:44|2.84881
13:20:45|2.84948
13:20:46|2.84948
13:20:47|2.8488
13:20:48|2.849
13:20:49|2.8488
13:20:50|2.8488
13:20:51|2.8488
13:20:52|2.8488
13:20:53|2.8488
13:20:54|2.84861
13:20:55|2.84861
13:20:56|2.8486
13:20:57|2.8486
13:20:59|2.8484
13:20:59|2.8484
13:21:01|2.8484
13:21:01|2.84856
13:21:02|2.849
13:21:04|2.84862
13:21:05|2.8484
13:21:06|2.8484
13:21:07|2.84929
13:21:07|2.84929
13:21:08|2.84929
13:21:09|2.84928
13:21:11|2.84928
13:21:11|2.84939
13:21:13|2.84939
13:21:14|2.84939
13:21:15|2.84939
13:21:15|2.84939
13:21:17|2.84988
13:21:18|2.84988
13:21:19|2.85072
13:21:20|2.85072
13:21:21|2.8521
13:21:22|2.85128
13:21:23|2.85128
13:21:24|2.85067
13:21:25|2.85075
13:21:26|2.84992
13:21:27|2.84981
13:21:28|2.8494
13:21:29|2.8494
13:21:30|2.8494
13:21:31|2.84901
13:21:32|2.84901
13:21:33|2.84901
13:21:34|2.84901
13:21:35|2.8488
13:21:36|2.8488
13:21:37|2.8488
13:21:39|2.84943
13:21:40|2.84882
13:21:41|2.8488
13:21:42|2.8488
13:21:43|2.8488
13:21:45|2.8488
13:21:45|2.8488
13:21:46|2.8488
13:21:48|2.8498
13:21:49|2.84921
13:21:49|2.84921
13:21:50|2.84921
13:21:51|2.849
13:21:52|2.849
13:21:54|2.84804
13:21:55|2.84843
13:21:56|2.84804
13:21:56|2.84803
13:21:58|2.84803
13:21:58|2.84848
13:21:59|2.84807
13:22:01|2.84807
13:22:01|2.84866
13:22:03|2.84866
13:22:04|2.84835
13:22:05|2.84835
13:22:05|2.84821
13:22:06|2.84862
13:22:08|2.84866
13:22:08|2.84866
13:22:10|2.84939
13:22:11|2.84836
13:22:11|2.84868
13:22:13|2.8482
13:22:14|2.8482
13:22:14|2.84829
13:22:16|2.84821
13:22:17|2.84802
13:22:18|2.84802
13:22:19|2.84836
13:22:20|2.84802
13:22:21|2.8482
13:22:22|2.84802
13:22:23|2.84805
13:22:24|2.84805
13:22:25|2.84805
13:22:26|2.84534
13:22:27|2.8438
13:22:28|2.8436
13:22:29|2.84285
13:22:30|2.8436
13:22:31|2.84445
13:22:32|2.84381
13:22:33|2.84393
13:22:34|2.84316
13:22:35|2.84223
13:22:36|2.8415
13:22:37|2.84084
13:22:38|2.8418
13:22:39|2.8428
13:22:40|2.8436
13:22:41|2.8446
13:22:42|2.84417
13:22:43|2.8424
13:22:44|2.8424
13:22:45|2.84421
13:22:46|2.84421
13:22:47|2.84421
13:22:49|2.84421
13:22:49|2.84437
13:22:51|2.84437
13:22:53|2.8442
13:22:54|2.8442
13:22:54|2.8442
13:22:55|2.84437
13:22:57|2.84499
13:22:58|2.84492
13:22:59|2.84492
13:22:59|2.84465
13:23:01|2.84556
13:23:02|2.8459
13:23:03|2.8459
13:23:05|2.8484
13:23:05|2.84822
13:23:06|2.84764
13:23:07|2.84634
13:23:09|2.84671
13:23:09|2.84693
13:23:10|2.84693
13:23:11|2.84693
13:23:12|2.84693
13:23:14|2.84693
13:23:15|2.84693
13:23:16|2.8478
13:23:17|2.848
13:23:18|2.84803
13:23:19|2.8472
13:23:20|2.8472
13:23:21|2.8472
13:23:22|2.848
13:23:23|2.848
13:23:24|2.84745
13:23:25|2.84745
13:23:27|2.84745
13:23:27|2.8472
13:23:28|2.8472
13:23:29|2.8472
13:23:30|2.84745
13:23:31|2.84745
13:23:32|2.8476
13:23:34|2.8476
13:23:34|2.8476
13:23:36|2.8476
13:23:36|2.84705
13:23:37|2.84705
13:23:39|2.84705
13:23:40|2.8478
13:23:40|2.8492
13:23:41|2.8492
13:23:42|2.84943
13:23:44|2.84943
13:23:45|2.84901
13:23:46|2.84895
13:23:47|2.84895
13:23:48|2.84859
13:23:49|2.84859
13:23:50|2.84747
13:23:51|2.84747
13:23:52|2.84747
13:23:53|2.84643
13:23:54|2.84655
13:23:55|2.84655
13:23:56|2.847
13:23:57|2.847
13:23:58|2.847
13:23:59|2.847
13:24:01|2.84627
13:24:01|2.84638
13:24:02|2.84644
13:24:03|2.84644
13:24:04|2.84633
13:24:06|2.84633
13:24:06|2.84708
13:24:07|2.84708
13:24:08|2.84741
13:24:10|2.84699
13:24:10|2.84699
13:24:12|2.84587
13:24:12|2.8459
13:24:14|2.84639
13:24:14|2.84639
13:24:16|2.847
13:24:16|2.847
13:24:17|2.84566
13:24:18|2.84582
13:24:19|2.84582
13:24:20|2.84582
13:24:21|2.84671
13:24:23|2.84671
13:24:23|2.84699
13:24:24|2.84695
13:24:25|2.84694
13:24:26|2.84694
13:24:27|2.84694
13:24:28|2.8468
13:24:29|2.8468
13:24:30|2.84695
13:24:31|2.84695
13:24:33|2.84695
13:24:34|2.84695
13:24:35|2.84695
13:24:36|2.84695
13:24:36|2.84695
13:24:37|2.84694
13:24:39|2.84694
13:24:41|2.8465
13:24:41|2.8465
13:24:42|2.8465
13:24:44|2.8465
13:24:44|2.8462
13:24:47|2.84679
13:24:48|2.8468
13:24:48|2.84665
13:24:50|2.84694
13:24:51|2.84695
13:24:52|2.84695
13:24:53|2.8468
13:24:54|2.84864
13:24:55|2.84864
13:24:56|2.84772
13:24:57|2.84717
13:24:58|2.84717
13:24:59|2.84717
13:25:00|2.84717
13:25:01|2.8476
13:25:02|2.84758
13:25:03|2.84758
13:25:04|2.84758
13:25:05|2.84758
13:25:06|2.84742
13:25:07|2.8474
13:25:08|2.8474
13:25:09|2.8474
13:25:10|2.84739
13:25:11|2.84844
13:25:13|2.84844
13:25:13|2.84755
13:25:14|2.84649
13:25:15|2.84622
13:25:17|2.84633
13:25:17|2.8462
13:25:18|2.8462
13:25:19|2.8462
13:25:20|2.8462
13:25:21|2.84571
13:25:22|2.84432
13:25:23|2.84498
13:25:24|2.84498
13:25:25|2.84497
13:25:26|2.8457
13:25:27|2.84553
13:25:29|2.84553
13:25:29|2.84553
13:25:31|2.84487
13:25:32|2.84487
13:25:32|2.84487
13:25:33|2.844
13:25:34|2.84383
13:25:35|2.84383
13:25:36|2.84383
13:25:37|2.84179
13:25:39|2.8422
13:25:40|2.8422
13:25:41|2.8422
13:25:42|2.8422
13:25:44|2.8414
13:25:44|2.84168
13:25:46|2.84099
13:25:47|2.84041
13:25:48|2.84141
13:25:50|2.84187
13:25:50|2.84187
13:25:51|2.84187
13:25:52|2.8417
13:25:53|2.84141
13:25:54|2.84141
13:25:56|2.84141
13:25:57|2.84141
13:25:58|2.84163
13:25:59|2.8416
13:25:59|2.839
13:26:00|2.839
13:26:02|2.8392
13:26:02|2.83931
13:26:04|2.83931
13:26:04|2.8394
13:26:05|2.8394
13:26:06|2.83891
13:26:08|2.83852
13:26:09|2.8384
13:26:10|2.83804
13:26:10|2.83804
13:26:11|2.83867
13:26:12|2.83867
13:26:14|2.83841
13:26:15|2.83861
13:26:16|2.83861
13:26:17|2.83802
13:26:18|2.83859
13:26:19|2.83861
13:26:20|2.83861
13:26:21|2.83834
13:26:22|2.83834
13:26:23|2.83587
13:26:24|2.835
13:26:25|2.8344
13:26:26|2.83502
13:26:27|2.8342
13:26:28|2.8342
13:26:29|2.8344
13:26:30|2.8346
13:26:31|2.83502
13:26:32|2.83519
13:26:33|2.8362
13:26:34|2.83644
13:26:35|2.83697
13:26:36|2.8378
13:26:37|2.83887
13:26:38|2.83868
13:26:40|2.8392
13:26:41|2.8392
13:26:41|2.83958
13:26:42|2.84032
13:26:44|2.8418
13:26:45|2.84086
13:26:46|2.84027
13:26:47|2.84058
13:26:48|2.8406
13:26:49|2.84053
13:26:50|2.83951
13:26:51|2.83915
13:26:52|2.83803
13:26:54|2.8378
13:26:54|2.83654
13:26:56|2.83633
13:26:56|2.837
13:26:58|2.8368
13:26:58|2.8368
13:27:00|2.8368
13:27:01|2.83668
13:27:02|2.83634
13:27:03|2.83592
13:27:04|2.83489
13:27:05|2.83489
13:27:06|2.83491
13:27:07|2.83491
13:27:08|2.83548
13:27:09|2.835
13:27:10|2.83483
13:27:11|2.83472
13:27:12|2.83431
13:27:13|2.83421
13:27:14|2.83471
13:27:15|2.83471
13:27:16|2.83434
13:27:17|2.83434
13:27:18|2.83423
13:27:19|2.83416
13:27:20|2.834
13:27:21|2.83335
13:27:22|2.83335
13:27:23|2.83313
13:27:25|2.83426
13:27:26|2.83415
13:27:27|2.83486
13:27:27|2.83561
13:27:28|2.83581
13:27:30|2.83515
13:27:30|2.83515
13:27:31|2.8362
13:27:32|2.8352
13:27:33|2.83515
13:27:34|2.8338
13:27:35|2.8338
13:27:36|2.8338
13:27:37|2.8338
13:27:38|2.83381
13:27:39|2.83474
13:27:41|2.83474
13:27:42|2.8344
13:27:42|2.8344
13:27:43|2.83366
13:27:46|2.83316
13:27:47|2.83305
13:27:48|2.83167
13:27:49|2.82922
13:27:50|2.8288
13:27:50|2.82841
13:27:52|2.8288
13:27:53|2.8286
13:27:54|2.83
13:27:55|2.82983
13:27:56|2.82983
13:27:57|2.8282
13:27:58|2.8296
13:27:59|2.82968
13:28:00|2.82975
13:28:02|2.83
13:28:03|2.82987
13:28:03|2.8318
13:28:05|2.82991
13:28:05|2.82991
13:28:06|2.82987
13:28:08|2.82982
13:28:08|2.8306
13:28:10|2.8306
13:28:10|2.83008
13:28:11|2.82966
13:28:12|2.82893
13:28:13|2.82844
13:28:16|2.82851
13:28:16|2.82851
13:28:17|2.82941
13:28:19|2.82987
13:28:19|2.829
13:28:20|2.82987
13:28:22|2.83072
13:28:22|2.83072
13:28:24|2.83052
13:28:24|2.8291
13:28:25|2.83005
13:28:26|2.83005
13:28:27|2.82982
13:28:28|2.82982
13:28:30|2.82982
13:28:30|2.83084
13:28:31|2.83069
13:28:32|2.83017
13:28:33|2.82993
13:28:34|2.8304
13:28:35|2.8304
13:28:37|2.83052
13:28:38|2.83016
13:28:38|2.83022
13:28:39|2.83022
13:28:40|2.82971
13:28:42|2.83002
13:28:43|2.8303
13:28:44|2.83187
13:28:46|2.83051
13:28:46|2.8308
13:28:48|2.82945
13:28:49|2.8318
13:28:50|2.83144
13:28:51|2.83145
13:28:52|2.83074
13:28:53|2.83074
13:28:54|2.83
13:28:55|2.83
13:28:56|2.82934
13:28:57|2.83
13:28:58|2.83
13:28:59|2.82992
13:29:00|2.82992
13:29:01|2.83
13:29:02|2.83084
13:29:03|2.83084
13:29:04|2.82977
13:29:05|2.82925
13:29:06|2.82939
13:29:07|2.82982
13:29:08|2.829
13:29:09|2.829
13:29:10|2.829
13:29:11|2.829
13:29:12|2.82924
13:29:13|2.82924
13:29:14|2.82996
13:29:15|2.82996
13:29:16|2.82996
13:29:17|2.82922
13:29:18|2.83
13:29:19|2.82999
13:29:20|2.82963
13:29:21|2.82963
13:29:22|2.8298
13:29:23|2.82921
13:29:24|2.82806
13:29:25|2.8274
13:29:26|2.82679
13:29:27|2.82201
13:29:28|2.82339
13:29:29|2.82419
13:29:30|2.82479
13:29:31|2.82659
13:29:32|2.82463
13:29:33|2.82277
13:29:35|2.823
13:29:35|2.82315
13:29:36|2.82221
13:29:37|2.82179
13:29:38|2.82217
13:29:39|2.82068
13:29:41|2.8212
13:29:41|2.8222
13:29:42|2.82199
13:29:43|2.82239
13:29:45|2.82459
13:29:46|2.82479
13:29:47|2.82387
13:29:48|2.82387
13:29:49|2.82241
13:29:51|2.82241
13:29:52|2.8234
13:29:53|2.8248
13:29:53|2.82647
13:29:54|2.8263
13:29:56|2.82621
13:29:57|2.82621
13:29:58|2.8276
13:29:59|2.829
13:30:00|2.82972
13:30:01|2.83095
13:30:02|2.83095
13:30:03|2.82966
13:30:04|2.82983
13:30:05|2.82983
13:30:06|2.8274
13:30:07|2.82826
13:30:08|2.8284
13:30:10|2.83145
13:30:10|2.83195
13:30:12|2.83062
13:30:12|2.83152
13:30:14|2.83264
13:30:14|2.8332
13:30:15|2.83364
13:30:16|2.83474
13:30:17|2.835
13:30:18|2.83482
13:30:19|2.83499
13:30:20|2.835
13:30:21|2.835
13:30:22|2.8362
13:30:23|2.835
13:30:24|2.83519
13:30:25|2.836
13:30:26|2.8366
13:30:27|2.8366
13:30:28|2.83671
13:30:29|2.83641
13:30:30|2.83581
13:30:31|2.83608
13:30:32|2.8366
13:30:33|2.8368
13:30:34|2.83603
13:30:35|2.8374
13:30:36|2.83685
13:30:37|2.83737
13:30:38|2.83801
13:30:39|2.83824
13:30:40|2.838
13:30:41|2.8386
13:30:42|2.8386
13:30:43|2.83958
13:30:44|2.83986
13:30:46|2.83985
13:30:48|2.83986
13:30:49|2.84043
13:30:50|2.84199
13:30:51|2.8421
13:30:52|2.84208
13:30:53|2.84144
13:30:54|2.84121
13:30:56|2.84063
13:30:57|2.84081
13:30:57|2.84118
13:30:59|2.84118
13:30:59|2.84098
13:31:00|2.8412
13:31:02|2.84121
13:31:03|2.84196
13:31:04|2.84181
13:31:05|2.84337
13:31:06|2.84343
13:31:07|2.84343
13:31:08|2.84282
13:31:09|2.843
13:31:10|2.84299
13:31:11|2.84299
13:31:12|2.84001
13:31:13|2.8386
13:31:14|2.83816
13:31:15|2.8342
13:31:16|2.83432
13:31:17|2.83441
13:31:18|2.83441
13:31:20|2.83539
13:31:20|2.83494
13:31:22|2.83494
13:31:22|2.83621
13:31:24|2.83621
13:31:25|2.83621
13:31:25|2.8361
13:31:26|2.83614
13:31:27|2.83656
13:31:28|2.83656
13:31:30|2.83734
13:31:30|2.83887
13:31:31|2.83843
13:31:33|2.83843
13:31:34|2.8388
13:31:35|2.83978
13:31:36|2.83978
13:31:37|2.84071
13:31:38|2.84159
13:31:39|2.8424
13:31:40|2.8424
13:31:42|2.84162
13:31:42|2.84162
13:31:43|2.84162
13:31:44|2.84094
13:31:45|2.84094
13:31:46|2.84094
13:31:48|2.84094
13:31:50|2.83859
13:31:51|2.83864
13:31:51|2.8392
13:31:53|2.8392
13:31:54|2.8385
13:31:55|2.83845
13:31:56|2.83823
13:31:57|2.83767
13:31:58|2.83767
13:31:59|2.83813
13:32:00|2.83834
13:32:01|2.83834
13:32:02|2.83898
13:32:03|2.83898
13:32:04|2.83898
13:32:05|2.83839
13:32:06|2.83836
13:32:07|2.83839
13:32:08|2.8388
13:32:09|2.83816
13:32:10|2.8357
13:32:11|2.8357
13:32:12|2.83623
13:32:13|2.8384
13:32:14|2.83831
13:32:16|2.83912
13:32:16|2.83912
13:32:17|2.84
13:32:18|2.83981
13:32:19|2.83981
13:32:21|2.83981
13:32:22|2.84147
13:32:22|2.84116
13:32:24|2.8407
13:32:24|2.8407
13:32:26|2.83932
13:32:26|2.83882
13:32:27|2.83771
13:32:28|2.83771
13:32:29|2.83771
13:32:31|2.83698
13:32:32|2.8382
13:32:33|2.83596
13:32:34|2.83596
13:32:35|2.83778
13:32:36|2.83666
13:32:37|2.83498
13:32:38|2.83498
13:32:39|2.83474
13:32:40|2.83474
13:32:41|2.83533
13:32:42|2.8346
13:32:43|2.83414
13:32:44|2.83414
13:32:45|2.83474
13:32:46|2.83474
13:32:47|2.834
13:32:49|2.8345
13:32:50|2.83348
13:32:51|2.83348
13:32:52|2.83306
13:32:53|2.8342
13:32:54|2.8342
13:32:55|2.83425
13:32:56|2.83404
13:32:57|2.83404
13:32:58|2.83295
13:32:59|2.83325
13:33:00|2.83324
13:33:01|2.83325
13:33:02|2.83285
13:33:03|2.83285
13:33:04|2.83285
13:33:05|2.83285
13:33:06|2.83278
13:33:07|2.83196
13:33:08|2.83135
13:33:09|2.8318
13:33:11|2.83107
13:33:11|2.83169
13:33:12|2.83242
13:33:13|2.83441
13:33:15|2.83198
13:33:15|2.83178
13:33:16|2.83178
13:33:17|2.829
13:33:19|2.82885
13:33:20|2.8278
13:33:21|2.82611
13:33:21|2.82629
13:33:22|2.82503
13:33:23|2.8266
13:33:24|2.82424
13:33:26|2.82595
13:33:27|2.82528
13:33:27|2.82599
13:33:28|2.82599
13:33:29|2.82723
13:33:30|2.82518
13:33:31|2.82518
13:33:32|2.82399
13:33:33|2.82734
13:33:35|2.82871
13:33:36|2.8288
13:33:37|2.82961
13:33:38|2.8292
13:33:39|2.8294
13:33:40|2.831
13:33:40|2.83086
13:33:42|2.8306
13:33:42|2.83042
13:33:43|2.8308
13:33:45|2.83083
13:33:45|2.83086
13:33:46|2.83097
13:33:47|2.83
13:33:49|2.83066
13:33:50|2.83093
13:33:52|2.83086
13:33:53|2.83202
13:33:53|2.83117
13:33:54|2.83195
13:33:55|2.83216
13:33:57|2.83261
13:33:57|2.83395
13:33:58|2.83395
13:33:59|2.83395
13:34:01|2.83395
13:34:02|2.83381
13:34:03|2.83417
13:34:04|2.83417
13:34:04|2.83398
13:34:05|2.83398
13:34:07|2.83398
13:34:07|2.83314
13:34:09|2.83313
13:34:10|2.83376
13:34:11|2.83401
13:34:11|2.83402
13:34:13|2.83417
13:34:14|2.83338
13:34:15|2.83227
13:34:16|2.83085
13:34:17|2.83002
13:34:17|2.82801
13:34:19|2.82801
13:34:20|2.82788
13:34:20|2.82928
13:34:22|2.8304
13:34:23|2.83141
13:34:24|2.83195
13:34:24|2.8316
13:34:26|2.83026
13:34:27|2.82911
13:34:28|2.82911
13:34:28|2.82881
13:34:30|2.82788
13:34:32|2.82658
13:34:32|2.82577
13:34:33|2.82577
13:34:34|2.82577
13:34:35|2.82541
13:34:36|2.82432
13:34:37|2.82597
13:34:38|2.82486
13:34:39|2.82432
13:34:40|2.82436
13:34:41|2.82472
13:34:42|2.82491
13:34:43|2.8249
13:34:44|2.8246
13:34:45|2.82463
13:34:47|2.82463
13:34:47|2.82579
13:34:48|2.82579
13:34:49|2.825
13:34:51|2.825
13:34:51|2.825
13:34:52|2.825
13:34:54|2.82516
13:34:55|2.825
13:34:56|2.8256
13:34:57|2.8256
13:34:58|2.82551
13:34:59|2.82551
13:35:01|2.82551
13:35:02|2.82704
13:35:03|2.82704
13:35:03|2.82831
13:35:04|2.82751
13:35:05|2.8276
13:35:07|2.8272
13:35:08|2.82741
13:35:08|2.82733
13:35:09|2.82712
13:35:11|2.82881
13:35:11|2.82801
13:35:13|2.8276
13:35:13|2.82684
13:35:14|2.825
13:35:15|2.82438
13:35:16|2.82281
13:35:17|2.82281
13:35:18|2.82281
13:35:19|2.8231
13:35:21|2.82321
13:35:21|2.82321
13:35:22|2.82321
13:35:23|2.82138
13:35:24|2.821
13:35:25|2.82117
13:35:26|2.81573
13:35:27|2.81786
13:35:29|2.81808
13:35:29|2.81808
13:35:30|2.8186
13:35:31|2.81761
13:35:32|2.81599
13:35:33|2.81528
13:35:35|2.81723
13:35:35|2.81836
13:35:36|2.81901
13:35:37|2.8192
13:35:38|2.82024
13:35:40|2.81901
13:35:40|2.81829
13:35:42|2.81885
13:35:42|2.8194
13:35:43|2.82069
13:35:45|2.82079
13:35:46|2.81998
13:35:47|2.8214
13:35:48|2.82182
13:35:49|2.81998
13:35:50|2.81972
13:35:52|2.8206
13:35:52|2.81967
13:35:54|2.81967
13:35:54|2.8198
13:35:56|2.81875
13:35:57|2.8196
13:35:58|2.8198
13:35:59|2.82111
13:35:59|2.8202
13:36:00|2.82023
13:36:01|2.8194
13:36:03|2.8174
13:36:04|2.81889
13:36:05|2.8192
13:36:06|2.81976
13:36:07|2.819
13:36:08|2.8196
13:36:09|2.8196
13:36:10|2.81917
13:36:11|2.81871
13:36:12|2.82111
13:36:13|2.82256
13:36:15|2.82536
13:36:15|2.82402
13:36:16|2.82535
13:36:18|2.82565
13:36:18|2.82543
13:36:19|2.82489
13:36:21|2.82489
13:36:22|2.82787
13:36:23|2.82686
13:36:23|2.8272
13:36:25|2.82561
13:36:26|2.82842
13:36:26|2.82842
13:36:28|2.82958
13:36:29|2.83
13:36:30|2.82822
13:36:31|2.82788
13:36:32|2.82832
13:36:33|2.83114
13:36:34|2.83101
13:36:35|2.83063
13:36:36|2.83046
13:36:37|2.83162
13:36:38|2.832
13:36:39|2.83316
13:36:40|2.83355
13:36:41|2.83529
13:36:42|2.8341
13:36:44|2.83392
13:36:45|2.83412
13:36:45|2.83383
13:36:46|2.83343
13:36:48|2.83439
13:36:48|2.83558
13:36:50|2.83662
13:36:50|2.83535
13:36:52|2.83597
13:36:53|2.83701
13:36:53|2.83593
13:36:55|2.8372
13:36:56|2.83625
13:36:58|2.8374
13:36:58|2.83659
13:37:00|2.837
13:37:01|2.83673
13:37:01|2.83691
13:37:02|2.83718
13:37:04|2.8356
13:37:04|2.8355
13:37:06|2.835
13:37:06|2.8362
13:37:08|2.8362
13:37:08|2.8362
13:37:09|2.83735
13:37:11|2.83735
13:37:11|2.83819
13:37:12|2.83901
13:37:14|2.83901
13:37:14|2.83804
13:37:16|2.8394
13:37:16|2.83901
13:37:18|2.83623
13:37:18|2.8346
13:37:19|2.8346
13:37:21|2.8334
13:37:22|2.8326
13:37:23|2.8326
13:37:24|2.83179
13:37:25|2.83281
13:37:27|2.83271
13:37:27|2.8334
13:37:28|2.83376
13:37:30|2.8348
13:37:30|2.83368
13:37:31|2.83368
13:37:32|2.8341
13:37:33|2.83459
13:37:34|2.83682
13:37:35|2.838
13:37:36|2.83888
13:37:37|2.83936
13:37:38|2.83936
13:37:40|2.83881
13:37:41|2.83973
13:37:41|2.83914
13:37:42|2.83992
13:37:44|2.8387
13:37:44|2.83939
13:37:46|2.83939
13:37:46|2.83939
13:37:48|2.83939
13:37:49|2.83911
13:37:50|2.83911
13:37:51|2.8384
13:37:51|2.8392
13:37:54|2.839
13:37:54|2.839
13:37:56|2.83858
13:37:57|2.83831
13:37:58|2.83831
13:37:59|2.83831
13:38:00|2.839
13:38:01|2.83999
13:38:02|2.83981
13:38:03|2.8392
13:38:04|2.83866
13:38:05|2.83866
13:38:07|2.83914
13:38:07|2.83914
13:38:08|2.83914
13:38:09|2.83967
13:38:10|2.83967
13:38:11|2.83967
13:38:13|2.84132
13:38:13|2.84132
13:38:15|2.84166
13:38:16|2.84166
13:38:17|2.8406
13:38:18|2.843
13:38:19|2.84254
13:38:21|2.84081
13:38:21|2.8408
13:38:23|2.83887
13:38:23|2.84043
13:38:25|2.83987
13:38:25|2.84042
13:38:27|2.84042
13:38:27|2.8392
13:38:28|2.8392
13:38:29|2.83901
13:38:31|2.83879
13:38:31|2.8379
13:38:33|2.8379
13:38:34|2.83717
13:38:34|2.83645
13:38:35|2.83529
13:38:36|2.83466
13:38:38|2.83224
13:38:39|2.83224
13:38:39|2.83224
13:38:40|2.83401
13:38:42|2.8346
13:38:43|2.83486
13:38:43|2.83403
13:38:44|2.8338
13:38:45|2.83488
13:38:46|2.83412
13:38:47|2.83412
13:38:49|2.83412
13:38:49|2.83515
13:38:50|2.83442
13:38:51|2.83442
13:38:52|2.83441
13:38:54|2.83413
13:38:56|2.8346
13:38:57|2.8346
13:38:57|2.83656
13:38:59|2.8358
13:39:00|2.83517
13:39:01|2.83575
13:39:02|2.83575
13:39:03|2.8352
13:39:04|2.8352
13:39:05|2.8352
13:39:06|2.8352
13:39:07|2.8352
13:39:08|2.8352
13:39:09|2.8352
13:39:10|2.8352
13:39:11|2.8352
13:39:12|2.8336
13:39:13|2.83378
13:39:15|2.836
13:39:15|2.836
13:39:16|2.835
13:39:17|2.83552
13:39:18|2.8354
13:39:19|2.8354
13:39:20|2.83427
13:39:22|2.835
13:39:22|2.83454
13:39:23|2.8336
13:39:24|2.8346
13:39:26|2.8346
13:39:26|2.8346
13:39:27|2.8346
13:39:28|2.83597
13:39:29|2.83597
13:39:31|2.83669
13:39:31|2.83669
13:39:32|2.83702
13:39:34|2.8381
13:39:34|2.8381
13:39:35|2.8381
13:39:36|2.83851
13:39:37|2.83851
13:39:39|2.83851
13:39:39|2.83851
13:39:41|2.83964
13:39:41|2.83979
13:39:43|2.83979
13:39:43|2.83979
13:39:45|2.83979
13:39:45|2.83979
13:39:48|2.83915
13:39:48|2.83918
13:39:49|2.83789
13:39:50|2.83789
13:39:51|2.83789
13:39:52|2.8378
13:39:53|2.8378
13:39:54|2.8378
13:39:55|2.8378
13:39:57|2.8378
13:39:57|2.8378
13:39:58|2.83682
13:39:59|2.83665
13:40:01|2.83665
13:40:01|2.83665
13:40:03|2.83616
13:40:04|2.83579
13:40:05|2.8364
13:40:05|2.83665
13:40:07|2.83606
13:40:07|2.835
13:40:08|2.83481
13:40:10|2.8336
13:40:10|2.83301
13:40:12|2.8346
13:40:12|2.8346
13:40:14|2.8346
13:40:15|2.8344
13:40:16|2.83399
13:40:17|2.8342
13:40:18|2.8336
13:40:19|2.8336
13:40:20|2.83286
13:40:21|2.83242
13:40:23|2.83238
13:40:23|2.83238
13:40:24|2.83238
13:40:25|2.83388
13:40:26|2.834
13:40:28|2.83388
13:40:28|2.83284
13:40:30|2.83284
13:40:30|2.83284
13:40:31|2.83123
13:40:32|2.833
13:40:34|2.8328
13:40:34|2.8328
13:40:35|2.8332
13:40:36|2.8332
13:40:37|2.8332
13:40:38|2.83317
13:40:39|2.83496
13:40:40|2.83496
13:40:41|2.83219
13:40:42|2.83219
13:40:43|2.83259
13:40:45|2.8328
13:40:45|2.83161
13:40:47|2.83161
13:40:48|2.83161
13:40:48|2.831
13:40:50|2.831
13:40:51|2.83063
13:40:51|2.83063
13:40:52|2.83058
13:40:54|2.83021
13:40:54|2.83021
13:40:56|2.83041
13:40:57|2.83041
13:40:59|2.83041
13:40:59|2.83041
13:41:01|2.83041
13:41:02|2.83102
13:41:02|2.82992
13:41:04|2.82984
13:41:05|2.83015
13:41:05|2.83015
13:41:07|2.8312
13:41:08|2.8316
13:41:09|2.8313
13:41:10|2.8313
13:41:11|2.8313
13:41:12|2.83219
13:41:13|2.832
13:41:14|2.8332
13:41:14|2.83401
13:41:16|2.83401
13:41:17|2.83305
13:41:18|2.8334
13:41:19|2.83112
13:41:20|2.83112
13:41:21|2.83112
13:41:23|2.8328
13:41:24|2.8328
13:41:25|2.8327
13:41:26|2.83151
13:41:27|2.83019
13:41:28|2.8326
13:41:29|2.8326
13:41:30|2.8328
13:41:31|2.83155
13:41:32|2.83083
13:41:33|2.83083
13:41:34|2.8308
13:41:35|2.83099
13:41:36|2.83099
13:41:37|2.83099
13:41:38|2.83181
13:41:39|2.83324
13:41:40|2.83645
13:41:41|2.83678
13:41:42|2.83683
13:41:43|2.83672
13:41:44|2.8378
13:41:45|2.838
13:41:46|2.8381
13:41:47|2.83779
13:41:48|2.83761
13:41:49|2.83776
13:41:50|2.83776
13:41:51|2.83776
13:41:52|2.83776
13:41:53|2.83776
13:41:54|2.83776
13:41:55|2.83874
13:41:56|2.83947
13:41:58|2.84
13:42:00|2.83962
13:42:01|2.84019
13:42:01|2.84019
13:42:02|2.84014
13:42:03|2.84038
13:42:04|2.84014
13:42:06|2.84044
13:42:07|2.84043
13:42:08|2.84043
13:42:09|2.84043
13:42:10|2.84043
13:42:11|2.83994
13:42:12|2.83994
13:42:13|2.83994
13:42:14|2.84042
13:42:15|2.84042
13:42:16|2.84197
13:42:17|2.8424
13:42:18|2.84201
13:42:19|2.84201
13:42:20|2.84093
13:42:21|2.84093
13:42:22|2.84093
13:42:23|2.84175
13:42:24|2.84175
13:42:25|2.84175
13:42:26|2.84142
13:42:27|2.84152
13:42:28|2.8411
13:42:29|2.84026
13:42:30|2.83977
13:42:31|2.84007
13:42:32|2.84007
13:42:33|2.83965
13:42:34|2.83965
13:42:35|2.84021
13:42:36|2.84078
13:42:37|2.84222
13:42:38|2.8422
13:42:40|2.84225
13:42:40|2.84241
13:42:41|2.84327
13:42:42|2.84349
13:42:43|2.84245
13:42:44|2.84245
13:42:46|2.84201
13:42:47|2.84028
13:42:47|2.84028
13:42:48|2.84028
13:42:50|2.83889
13:42:51|2.83886
13:42:52|2.84008
13:42:52|2.84096
13:42:53|2.84096
13:42:55|2.842
13:42:55|2.842
13:42:57|2.842
13:42:59|2.842
13:43:00|2.8417
13:43:01|2.8417
13:43:03|2.84213
13:43:03|2.84249
13:43:04|2.84249
13:43:06|2.8418
13:43:07|2.84017
13:43:08|2.8399
13:43:08|2.8414
13:43:10|2.8414
13:43:10|2.8414
13:43:11|2.8414
13:43:12|2.84202
13:43:14|2.84202
13:43:14|2.84202
13:43:15|2.84104
13:43:17|2.8403
13:43:17|2.8403
13:43:18|2.83886
13:43:20|2.83886
13:43:21|2.83718
13:43:22|2.83718
13:43:23|2.83741
13:43:24|2.83741
13:43:25|2.83741
13:43:26|2.83741
13:43:27|2.8398
13:43:28|2.836
13:43:29|2.83639
13:43:30|2.83639
13:43:31|2.83639
13:43:32|2.83341
13:43:33|2.83455
13:43:35|2.83433
13:43:35|2.83519
13:43:37|2.83537
13:43:37|2.83619
13:43:38|2.83541
13:43:39|2.83541
13:43:40|2.83778
13:43:41|2.83607
13:43:42|2.83607
13:43:44|2.83522
13:43:44|2.83631
13:43:45|2.83784
13:43:47|2.83839
13:43:48|2.8372
13:43:49|2.8372
13:43:50|2.83689
13:43:51|2.83678
13:43:53|2.83678
13:43:53|2.8362
13:43:54|2.83871
13:43:55|2.83914
13:43:56|2.83914
13:43:57|2.83884
13:43:59|2.8374
13:44:00|2.83694
13:44:02|2.83798
13:44:02|2.83979
13:44:04|2.83979
13:44:04|2.84086
13:44:05|2.84086
13:44:06|2.84162
13:44:08|2.84319
13:44:08|2.84363
13:44:09|2.84275
13:44:11|2.84275
13:44:11|2.84157
13:44:13|2.84239
13:44:13|2.84216
13:44:15|2.84216
13:44:15|2.84216
13:44:17|2.84216
13:44:17|2.84174
13:44:18|2.84174
13:44:19|2.84172
13:44:21|2.8416
13:44:22|2.8414
13:44:22|2.8414
13:44:24|2.8414
13:44:24|2.84032
13:44:26|2.838
13:44:27|2.83742
13:44:27|2.83743
13:44:29|2.83743
13:44:30|2.83743
13:44:31|2.83829
13:44:32|2.83829
13:44:33|2.83789
13:44:34|2.83789
13:44:35|2.83792
13:44:36|2.83792
13:44:37|2.83793
13:44:38|2.83775
13:44:39|2.83794
13:44:40|2.83794
13:44:41|2.83686
13:44:42|2.83686
13:44:43|2.83686
13:44:44|2.83743
13:44:45|2.83743
13:44:46|2.83743
13:44:47|2.83768
13:44:48|2.83768
13:44:49|2.83768
13:44:50|2.8378
13:44:51|2.8378
13:44:52|2.8378
13:44:53|2.8378
13:44:54|2.8378
13:44:55|2.8378
13:44:56|2.8378
13:44:57|2.83745
13:44:58|2.83745
13:44:59|2.83897
13:45:01|2.83994
13:45:02|2.84
13:45:03|2.83954
13:45:04|2.83839
13:45:04|2.83857
13:45:07|2.83939
13:45:08|2.83939
13:45:08|2.83939
13:45:10|2.83751
13:45:11|2.83751
13:45:12|2.83751
13:45:13|2.83751
13:45:14|2.83745
13:45:15|2.83611
13:45:16|2.83438
13:45:18|2.83488
13:45:19|2.83488
13:45:19|2.83488
13:45:21|2.83488
13:45:22|2.83488
13:45:22|2.83645
13:45:24|2.8372
13:45:24|2.83729
13:45:25|2.83729
13:45:26|2.83729
13:45:27|2.83729
13:45:29|2.8374
13:45:29|2.8374
13:45:31|2.836
13:45:32|2.83598
13:45:32|2.83624
13:45:33|2.8364
13:45:35|2.8364
13:45:35|2.83546
13:45:36|2.83546
13:45:38|2.83546
13:45:38|2.836
13:45:39|2.836
13:45:41|2.83657
13:45:41|2.83602
13:45:42|2.83602
13:45:43|2.83602
13:45:45|2.83557
13:45:46|2.83533
13:45:46|2.83533
13:45:47|2.83533
13:45:48|2.83499
13:45:49|2.83518
13:45:50|2.83518
13:45:51|2.83518
13:45:52|2.83518
13:45:54|2.83518
13:45:54|2.83518
13:45:56|2.83434
13:45:57|2.83376
13:45:58|2.83376
13:45:59|2.83376
13:46:00|2.83443
13:46:02|2.83378
13:46:03|2.83321
13:46:04|2.83283
13:46:05|2.8338
13:46:06|2.835
13:46:06|2.83463
13:46:08|2.83435
13:46:09|2.8342
13:46:10|2.83392
13:46:11|2.83361
13:46:12|2.83361
13:46:13|2.83354
13:46:14|2.83306
13:46:14|2.8321
13:46:16|2.83225
13:46:17|2.83225
13:46:18|2.83225
13:46:18|2.83265
13:46:20|2.83275
13:46:21|2.8323
13:46:22|2.83212
13:46:23|2.83212
13:46:24|2.83225
13:46:25|2.83225
13:46:26|2.83225
13:46:27|2.83225
13:46:28|2.8336
13:46:29|2.83448
13:46:31|2.8344
13:46:31|2.83453
13:46:32|2.83377
13:46:33|2.83378
13:46:35|2.8326
13:46:35|2.8326
13:46:36|2.8326
13:46:37|2.83253
13:46:38|2.83253
13:46:39|2.83253
13:46:40|2.8326
13:46:41|2.835
13:46:43|2.83476
13:46:43|2.83476
13:46:44|2.8378
13:46:46|2.83781
13:46:47|2.83848
13:46:48|2.83792
13:46:49|2.83792
13:46:49|2.83792
13:46:51|2.83742
13:46:52|2.838
13:46:52|2.83915
13:46:53|2.83831
13:46:54|2.83831
13:46:55|2.8384
13:46:57|2.8384
13:46:57|2.84085
13:46:58|2.84085
13:47:00|2.84085
13:47:00|2.84085
13:47:02|2.84085
13:47:03|2.84091
13:47:04|2.83936
13:47:05|2.83959
13:47:06|2.84181
13:47:07|2.84181
13:47:08|2.84181
13:47:10|2.84161
13:47:10|2.84161
13:47:12|2.8416
13:47:13|2.84078
13:47:13|2.84148
13:47:14|2.84149
13:47:15|2.8412
13:47:17|2.84149
13:47:17|2.84149
13:47:18|2.84149
13:47:20|2.84167
13:47:20|2.84167
13:47:21|2.8418
13:47:23|2.84241
13:47:24|2.84212
13:47:24|2.84212
13:47:25|2.84242
13:47:26|2.8428
13:47:28|2.8428
13:47:28|2.8428
13:47:29|2.8432
13:47:30|2.84321
13:47:31|2.84321
13:47:32|2.8426
13:47:33|2.84339
13:47:35|2.84339
13:47:35|2.84339
13:47:36|2.84329
13:47:37|2.84329
13:47:39|2.84362
13:47:39|2.84373
13:47:40|2.84429
13:47:42|2.85211
13:47:42|2.84753
13:47:43|2.8461
13:47:44|2.84577
13:47:45|2.84508
13:47:47|2.8458
13:47:47|2.84579
13:47:48|2.84462
13:47:50|2.84466
13:47:50|2.84481
13:47:51|2.84601
13:47:52|2.84634
13:47:53|2.84549
13:47:54|2.84528
13:47:55|2.8442
13:47:56|2.8452
13:47:57|2.8446
13:47:58|2.84399
13:47:59|2.84386
13:48:01|2.84448
13:48:01|2.84448
13:48:03|2.84412
13:48:04|2.84606
13:48:05|2.84606
13:48:07|2.84606
13:48:07|2.84577
13:48:08|2.84577
13:48:09|2.84577
13:48:10|2.84746
13:48:12|2.84746
13:48:12|2.84862
13:48:14|2.84862
13:48:14|2.8503
13:48:15|2.85036
13:48:16|2.85059
13:48:18|2.85094
13:48:18|2.85068
13:48:19|2.85065
13:48:20|2.85123
13:48:21|2.85138
13:48:22|2.85138
13:48:24|2.85125
13:48:24|2.85213
13:48:25|2.85188
13:48:27|2.85192
13:48:27|2.85141
13:48:28|2.85141
13:48:29|2.85123
13:48:31|2.85123
13:48:31|2.851
13:48:33|2.85136
13:48:33|2.85121
13:48:35|2.85121
13:48:36|2.85163
13:48:36|2.8522
13:48:37|2.852
13:48:38|2.85161
13:48:40|2.85258
13:48:41|2.85258
13:48:41|2.85258
13:48:42|2.8527
13:48:44|2.85269
13:48:45|2.85269
13:48:46|2.85267
13:48:47|2.85258
13:48:47|2.85258
13:48:49|2.85206
13:48:49|2.85206
13:48:51|2.85039
13:48:51|2.84867
13:48:53|2.84867
13:48:53|2.84844
13:48:55|2.84844
13:48:56|2.84801
13:48:56|2.84856
13:48:58|2.85113
13:48:59|2.85113
13:49:01|2.85
13:49:01|2.85064
13:49:02|2.85044
13:49:04|2.85001
13:49:06|2.85051
13:49:08|2.85051
13:49:09|2.85051
13:49:09|2.85086
13:49:10|2.85086
13:49:11|2.85086
13:49:12|2.85086
13:49:14|2.85086
13:49:14|2.85061
13:49:15|2.85084
13:49:16|2.85084
13:49:17|2.85242
13:49:18|2.85048
13:49:19|2.85048
13:49:20|2.85048
13:49:21|2.85036
13:49:23|2.85036
13:49:24|2.84991
13:49:25|2.8502
13:49:25|2.85064
13:49:26|2.85225
13:49:27|2.85225
13:49:29|2.85225
13:49:29|2.85225
13:49:30|2.85224
13:49:32|2.85224
13:49:32|2.85225
13:49:33|2.85221
13:49:34|2.85221
13:49:36|2.85225
13:49:37|2.85272
13:49:38|2.85272
13:49:39|2.85061
13:49:39|2.85061
13:49:40|2.85061
13:49:42|2.85061
13:49:42|2.85184
13:49:44|2.85184
13:49:45|2.85178
13:49:45|2.8506
13:49:47|2.8506
13:49:48|2.8511
13:49:49|2.85147
13:49:50|2.85147
13:49:50|2.84895
13:49:52|2.85
13:49:53|2.85
13:49:54|2.85
13:49:55|2.84882
13:49:56|2.8475
13:49:57|2.84748
13:49:58|2.84819
13:49:59|2.84819
13:49:59|2.84812
13:50:02|2.84549
13:50:02|2.84639
13:50:03|2.8459
13:50:04|2.8459
13:50:06|2.8459
13:50:06|2.8459
13:50:07|2.8459
13:50:08|2.8459
13:50:09|2.84656
13:50:10|2.84629
13:50:11|2.8455
13:50:12|2.845
13:50:13|2.84486
13:50:15|2.84476
13:50:15|2.84476
13:50:17|2.84365
13:50:18|2.84329
13:50:19|2.84346
13:50:20|2.84391
13:50:21|2.84418
13:50:22|2.84259
13:50:23|2.84382
13:50:25|2.84465
13:50:25|2.84403
13:50:26|2.8443
13:50:27|2.84469
13:50:28|2.84469
13:50:30|2.84584
13:50:30|2.84514
13:50:31|2.8428
13:50:33|2.84293
13:50:34|2.84319
13:50:35|2.84317
13:50:36|2.84529
13:50:37|2.84529
13:50:38|2.84526
13:50:39|2.84319
13:50:40|2.84319
13:50:41|2.84332
13:50:42|2.84304
13:50:43|2.84304
13:50:44|2.84304
13:50:45|2.84304
13:50:46|2.84035
13:50:47|2.84093
13:50:48|2.84031
13:50:49|2.84031
13:50:50|2.84031
13:50:51|2.84133
13:50:52|2.84128
13:50:53|2.84128
13:50:54|2.84024
13:50:55|2.84024
13:50:56|2.84016
13:50:57|2.84016
13:50:58|2.84016
13:50:59|2.83883
13:51:00|2.83883
13:51:01|2.83883
13:51:02|2.83883
13:51:03|2.84
13:51:04|2.84
13:51:05|2.84024
13:51:06|2.84177
13:51:07|2.84177
13:51:08|2.84148
13:51:10|2.84099
13:51:11|2.8408
13:51:12|2.8454
13:51:12|2.8448
13:51:13|2.84499
13:51:15|2.8446
13:51:16|2.84463
13:51:17|2.84463
13:51:18|2.84463
13:51:19|2.84463
13:51:20|2.84486
13:51:21|2.84517
13:51:22|2.84517
13:51:23|2.84517
13:51:24|2.84518
13:51:25|2.84334
13:51:26|2.8437
13:51:27|2.8437
13:51:28|2.84228
13:51:29|2.8418
13:51:30|2.8418
13:51:31|2.84239
13:51:32|2.84242
13:51:33|2.84141
13:51:34|2.84141
13:51:35|2.83996
13:51:36|2.83993
13:51:37|2.83938
13:51:38|2.839
13:51:39|2.8395
13:51:40|2.8395
13:51:41|2.8395
13:51:42|2.8395
13:51:43|2.84042
13:51:44|2.84042
13:51:45|2.84042
13:51:46|2.84018
13:51:47|2.84018
13:51:48|2.84019
13:51:49|2.84019
13:51:50|2.83996
13:51:51|2.839
13:51:52|2.8388
13:51:53|2.8388
13:51:54|2.83824
13:51:55|2.8383
13:51:56|2.8383
13:51:57|2.8383
13:51:58|2.8383
13:51:59|2.83821
13:52:01|2.83769
13:52:01|2.83769
13:52:02|2.83764
13:52:03|2.83764
13:52:04|2.83764
13:52:05|2.83764
13:52:06|2.83763
13:52:07|2.8384
13:52:09|2.8384
13:52:10|2.8384
13:52:11|2.83927
13:52:12|2.83963
13:52:13|2.84178
13:52:15|2.84199
13:52:15|2.84057
13:52:17|2.83901
13:52:18|2.83927
13:52:19|2.83927
13:52:19|2.8412
13:52:21|2.8412
13:52:21|2.84159
13:52:22|2.84235
13:52:23|2.84235
13:52:24|2.84235
13:52:25|2.84223
13:52:27|2.84222
13:52:27|2.84222
13:52:28|2.84222
13:52:29|2.84222
13:52:30|2.84222
13:52:31|2.8434
13:52:32|2.8434
13:52:34|2.8434
13:52:34|2.8434
13:52:35|2.84368
13:52:36|2.8428
13:52:37|2.8428
13:52:39|2.84051
13:52:40|2.83939
13:52:40|2.83939
13:52:42|2.83939
13:52:43|2.83939
13:52:43|2.83939
13:52:45|2.83923
13:52:46|2.83933
13:52:47|2.84007
13:52:47|2.84007
13:52:49|2.84007
13:52:50|2.84024
13:52:50|2.84027
13:52:51|2.84027
13:52:53|2.84027
13:52:54|2.84027
13:52:54|2.83967
13:52:56|2.83967
13:52:56|2.83967
13:52:58|2.83967
13:52:59|2.83996
13:53:00|2.8402
13:53:01|2.8402
13:53:02|2.8402
13:53:04|2.8402
13:53:04|2.84027
13:53:05|2.84014
13:53:06|2.84014
13:53:08|2.83963
13:53:10|2.8394
13:53:11|2.83938
13:53:11|2.83938
13:53:13|2.83963
13:53:14|2.8404
13:53:15|2.8404
13:53:16|2.8404
13:53:17|2.84056
13:53:18|2.84056
13:53:19|2.84025
13:53:20|2.84025
13:53:21|2.84007
13:53:22|2.84007
13:53:23|2.84007
13:53:24|2.83862
13:53:25|2.83881
13:53:26|2.83881
13:53:27|2.83961
13:53:29|2.83961
13:53:30|2.83961
13:53:30|2.83961
13:53:31|2.83944
13:53:33|2.83944
13:53:34|2.83944
13:53:35|2.8384
13:53:35|2.8384
13:53:36|2.8384
13:53:37|2.8377
13:53:38|2.8377
13:53:39|2.83697
13:53:41|2.83581
13:53:41|2.83657
13:53:42|2.837
13:53:43|2.83697
13:53:44|2.83654
13:53:45|2.8364
13:53:46|2.8364
13:53:47|2.83628
13:53:48|2.83628
13:53:49|2.83667
13:53:51|2.83668
13:53:51|2.83623
13:53:52|2.83623
13:53:54|2.83623
13:53:54|2.83568
13:53:55|2.83568
13:53:57|2.83568
13:53:58|2.83501
13:53:59|2.83471
13:54:00|2.83363
13:54:01|2.8348
13:54:02|2.8348
13:54:03|2.8348
13:54:04|2.8348
13:54:05|2.83521
13:54:06|2.83539
13:54:07|2.83539
13:54:08|2.83598
13:54:09|2.83598
13:54:10|2.83598
13:54:11|2.83521
13:54:12|2.83521
13:54:13|2.8332
13:54:14|2.8334
13:54:15|2.8334
13:54:16|2.8334
13:54:17|2.83388
13:54:18|2.83388
13:54:19|2.83388
13:54:20|2.8338
13:54:21|2.83432
13:54:22|2.83416
13:54:23|2.83381
13:54:25|2.83341
13:54:25|2.83341
13:54:26|2.83341
13:54:27|2.8336
13:54:28|2.8336
13:54:29|2.8336
13:54:30|2.8336
13:54:32|2.8336
13:54:33|2.8336
13:54:33|2.8336
13:54:35|2.8336
13:54:35|2.8336
13:54:37|2.8336
13:54:38|2.8336
13:54:38|2.8336
13:54:40|2.8336
13:54:41|2.8336
13:54:42|2.83447
13:54:43|2.83447
13:54:43|2.83497
13:54:45|2.83561
13:54:46|2.83566
13:54:47|2.83566
13:54:48|2.83527
13:54:49|2.83527
13:54:50|2.83527
13:54:51|2.8352
13:54:51|2.83501
13:54:53|2.835
13:54:54|2.835
13:54:54|2.835
13:54:56|2.8345
13:54:57|2.83445
13:54:58|2.83445
13:54:59|2.83445
13:55:00|2.83445
13:55:01|2.83445
13:55:02|2.83445
13:55:03|2.83376
13:55:04|2.8336
13:55:05|2.8336
13:55:06|2.8336
13:55:07|2.83359
13:55:08|2.83359
13:55:10|2.83144
13:55:10|2.83148
13:55:11|2.83226
13:55:13|2.83217
13:55:14|2.83217
13:55:15|2.83225
13:55:17|2.83119
13:55:17|2.83226
13:55:18|2.83412
13:55:20|2.83412
13:55:21|2.83357
13:55:22|2.833
13:55:23|2.833
13:55:24|2.83278
13:55:25|2.8322
13:55:25|2.8322
13:55:27|2.83304
13:55:28|2.83304
13:55:28|2.83387
13:55:30|2.83465
13:55:31|2.8358
13:55:32|2.83568
13:55:33|2.83569
13:55:34|2.83619
13:55:35|2.8362
13:55:36|2.8362
13:55:37|2.83645
13:55:38|2.83651
13:55:39|2.8362
13:55:40|2.83612
13:55:41|2.83612
13:55:43|2.83539
13:55:44|2.83702
13:55:44|2.83702
13:55:45|2.83759
13:55:46|2.83787
13:55:47|2.83767
13:55:48|2.83767
13:55:49|2.83767
13:55:50|2.83767
13:55:51|2.83767
13:55:52|2.83767
13:55:53|2.83757
13:55:55|2.83706
13:55:56|2.83706
13:55:57|2.83635
13:55:57|2.83635
13:56:00|2.83278
13:56:01|2.83278
13:56:02|2.8322
13:56:03|2.8322
13:56:04|2.83323
13:56:06|2.83323
13:56:06|2.83323
13:56:07|2.83352
13:56:08|2.83193
13:56:09|2.83193
13:56:10|2.83258
13:56:11|2.83249
13:56:13|2.83193
13:56:13|2.83127
13:56:15|2.83072
13:56:16|2.83076
13:56:16|2.83152
13:56:17|2.8316
13:56:19|2.83154
13:56:20|2.8286
13:56:21|2.83018
13:56:22|2.83019
13:56:23|2.83019
13:56:23|2.83019
13:56:24|2.82998
13:56:26|2.82998
13:56:27|2.82998
13:56:28|2.83014
13:56:29|2.83007
13:56:30|2.83007
13:56:31|2.83007
13:56:33|2.83
13:56:34|2.83177
13:56:34|2.83139
13:56:35|2.83124
13:56:36|2.83028
13:56:38|2.83126
13:56:38|2.83159
13:56:40|2.8317
13:56:40|2.83249
13:56:41|2.83213
13:56:42|2.83222
13:56:43|2.83222
13:56:45|2.83097
13:56:45|2.83068
13:56:46|2.83068
13:56:48|2.83068
13:56:48|2.82996
13:56:49|2.82996
13:56:50|2.82996
13:56:51|2.82996
13:56:52|2.82916
13:56:53|2.82925
13:56:54|2.82925
13:56:55|2.82925
13:56:57|2.82953
13:56:57|2.82983
13:56:59|2.82983
13:56:59|2.82851
13:57:00|2.82936
13:57:01|2.82853
13:57:03|2.82768
13:57:04|2.8275
13:57:04|2.82661
13:57:05|2.82665
13:57:06|2.82665
13:57:07|2.82838
13:57:09|2.82681
13:57:09|2.82709
13:57:10|2.827
13:57:12|2.8266
13:57:14|2.82641
13:57:15|2.82641
13:57:15|2.82641
13:57:16|2.82709
13:57:18|2.8264
13:57:19|2.8264
13:57:19|2.8264
13:57:20|2.8264
13:57:22|2.82681
13:57:23|2.82681
13:57:24|2.82621
13:57:24|2.82572
13:57:26|2.82659
13:57:27|2.82659
13:57:28|2.82659
13:57:29|2.82659
13:57:30|2.82659
13:57:31|2.8261
13:57:32|2.8261
13:57:33|2.8261
13:57:34|2.8261
13:57:35|2.826
13:57:36|2.82619
13:57:37|2.82659
13:57:38|2.826
13:57:39|2.826
13:57:40|2.826
13:57:41|2.8256
13:57:42|2.8256
13:57:43|2.82562
13:57:44|2.82562
13:57:45|2.82682
13:57:46|2.8281
13:57:47|2.82942
13:57:48|2.831
13:57:49|2.83139
13:57:50|2.832
13:57:51|2.832
13:57:52|2.832
13:57:53|2.832
13:57:54|2.832
13:57:55|2.832
13:57:56|2.832
13:57:57|2.8332
13:57:58|2.83329
13:57:59|2.83319
13:58:00|2.83319
13:58:01|2.83359
13:58:02|2.8336
13:58:03|2.8336
13:58:04|2.8336
13:58:05|2.835
13:58:06|2.83466
13:58:07|2.83467
13:58:09|2.83467
13:58:09|2.83361
13:58:10|2.83392
13:58:11|2.834
13:58:13|2.834
13:58:13|2.83417
13:58:15|2.83586
13:58:16|2.83586
13:58:17|2.83751
13:58:18|2.83641
13:58:19|2.83641
13:58:20|2.83641
13:58:21|2.83641
13:58:22|2.83641
13:58:23|2.83641
13:58:24|2.8345
13:58:25|2.83535
13:58:26|2.83535
13:58:27|2.83481
13:58:29|2.83481
13:58:30|2.83481
13:58:30|2.83481
13:58:31|2.83481
13:58:32|2.83481
13:58:34|2.83492
13:58:35|2.8351
13:58:36|2.8351
13:58:37|2.8351
13:58:38|2.83542
13:58:39|2.8352
13:58:39|2.8352
13:58:41|2.83787
13:58:42|2.83676
13:58:43|2.83676
13:58:44|2.83661
13:58:45|2.83637
13:58:46|2.83637
13:58:47|2.83637
13:58:48|2.83667
13:58:49|2.8378
13:58:51|2.83787
13:58:51|2.83787
13:58:52|2.83787
13:58:53|2.83787
13:58:54|2.83783
13:58:55|2.83879
13:58:56|2.83879
13:58:58|2.83859
13:58:58|2.83721
13:58:59|2.8362
13:59:00|2.8362
13:59:01|2.8362
13:59:02|2.8362
13:59:03|2.83773
13:59:04|2.83773
13:59:06|2.83773
13:59:06|2.83817
13:59:07|2.8389
13:59:09|2.83879
13:59:09|2.83879
13:59:10|2.83852
13:59:11|2.83852
13:59:13|2.83852
13:59:14|2.83874
13:59:15|2.8384
13:59:16|2.8384
13:59:17|2.83822
13:59:18|2.83621
13:59:19|2.8362
13:59:20|2.83571
13:59:21|2.83417
13:59:22|2.835
13:59:23|2.835
13:59:24|2.835
13:59:25|2.83643
13:59:26|2.83759
13:59:27|2.83668
13:59:28|2.83561
13:59:30|2.83561
13:59:31|2.8362
13:59:32|2.8357
13:59:33|2.8357
13:59:34|2.8357
13:59:35|2.83668
13:59:35|2.83789
13:59:37|2.83764
13:59:37|2.83798
13:59:38|2.83847
13:59:39|2.83847
13:59:41|2.83859
13:59:41|2.83852
13:59:42|2.83852
13:59:44|2.83852
13:59:45|2.838
13:59:47|2.838
13:59:47|2.83735
13:59:48|2.83735
13:59:50|2.83735
13:59:50|2.8374
13:59:51|2.8384
13:59:52|2.83946
13:59:54|2.83946
13:59:55|2.84001
13:59:55|2.83901
13:59:56|2.83901
13:59:58|2.83901
13:59:58|2.83881
13:59:59|2.83853
14:00:00|2.83838
14:00:01|2.83584
14:00:03|2.8357
14:00:04|2.83392
14:00:05|2.83615
14:00:05|2.8376
14:00:07|2.83782
14:00:08|2.83735
14:00:09|2.83735
14:00:10|2.83735
14:00:11|2.837
14:00:11|2.83887
14:00:12|2.83886
14:00:14|2.8392
14:00:16|2.8384
14:00:17|2.8384
14:00:18|2.83962
14:00:18|2.8405
14:00:20|2.8405
14:00:20|2.8405
14:00:21|2.84194
14:00:22|2.83916
14:00:24|2.8384
14:00:24|2.83988
14:00:25|2.8402
14:00:26|2.8402
14:00:27|2.84098
14:00:28|2.84158
14:00:29|2.84202
14:00:30|2.84202
14:00:32|2.84158
14:00:32|2.84158
14:00:33|2.8424
14:00:34|2.8424
14:00:36|2.8424
14:00:36|2.84229
14:00:37|2.84514
14:00:38|2.84514
14:00:40|2.84514
14:00:40|2.84514
14:00:41|2.84489
14:00:42|2.846
14:00:44|2.84586
14:00:44|2.84503
14:00:45|2.8446
14:00:47|2.8446
14:00:47|2.84342
14:00:48|2.8444
14:00:50|2.8448
14:00:51|2.84461
14:00:52|2.84422
14:00:53|2.84346
14:00:53|2.84346
14:00:55|2.84346
14:00:56|2.84283
14:00:57|2.84283
14:00:58|2.84283
14:00:59|2.84375
14:01:00|2.84347
14:01:01|2.842
14:01:02|2.842
14:01:03|2.8422
14:01:03|2.8422
14:01:05|2.8402
14:01:06|2.84021
14:01:07|2.84023
14:01:08|2.84023
14:01:09|2.84023
14:01:10|2.84023
14:01:11|2.83826
14:01:12|2.8374
14:01:13|2.83766
14:01:14|2.83766
14:01:15|2.83721
14:01:17|2.83621
14:01:18|2.83529
14:01:19|2.83563
14:01:19|2.83643
14:01:21|2.83749
14:01:22|2.83801
14:01:23|2.83801
14:01:24|2.83801
14:01:25|2.83801
14:01:26|2.84022
14:01:27|2.8396
14:01:28|2.84061
14:01:29|2.83944
14:01:30|2.83698
14:01:31|2.83698
14:01:32|2.8416
14:01:33|2.84112
14:01:34|2.84116
14:01:35|2.841
14:01:36|2.841
14:01:37|2.84062
14:01:39|2.84073
14:01:40|2.84093
14:01:41|2.84085
14:01:41|2.84032
14:01:42|2.84032
14:01:44|2.84107
14:01:45|2.84107
14:01:45|2.84107
14:01:47|2.8406
14:01:47|2.83948
14:01:49|2.83948
14:01:50|2.83921
14:01:50|2.83837
14:01:52|2.83837
14:01:53|2.83641
14:01:54|2.83767
14:01:55|2.83857
14:01:55|2.83857
14:01:57|2.83943
14:01:58|2.83943
14:01:59|2.83943
14:02:00|2.83942
14:02:01|2.83942
14:02:02|2.83823
14:02:03|2.83795
14:02:04|2.8381
14:02:05|2.83732
14:02:06|2.83732
14:02:07|2.83732
14:02:08|2.83732
14:02:10|2.83732
14:02:11|2.83536
14:02:12|2.83535
14:02:12|2.83535
14:02:14|2.83535
14:02:15|2.83503
14:02:16|2.83441
14:02:17|2.83513
14:02:19|2.8348
14:02:19|2.83413
14:02:20|2.83359
14:02:22|2.83359
14:02:23|2.83272
14:02:24|2.83272
14:02:25|2.83422
14:02:26|2.83452
14:02:27|2.8352
14:02:28|2.83468
14:02:29|2.83468
14:02:30|2.83397
14:02:31|2.83528
14:02:32|2.83572
14:02:33|2.83643
14:02:34|2.83664
14:02:36|2.83605
14:02:37|2.83731
14:02:38|2.83787
14:02:38|2.83663
14:02:40|2.8378
14:02:40|2.83866
14:02:41|2.836
14:02:42|2.836
14:02:44|2.83504
14:02:45|2.83606
14:02:45|2.83606
14:02:47|2.83516
14:02:47|2.83622
14:02:49|2.83496
14:02:49|2.83477
14:02:50|2.83618
14:02:51|2.83632
14:02:52|2.83641
14:02:53|2.83641
14:02:54|2.83641
14:02:55|2.83641
14:02:56|2.83632
14:02:57|2.83632
14:02:58|2.83676
14:02:59|2.83676
14:03:00|2.83676
14:03:02|2.83676
14:03:02|2.83552
14:03:04|2.83504
14:03:05|2.83504
14:03:06|2.83504
14:03:07|2.83504
14:03:08|2.8354
14:03:09|2.8354
14:03:10|2.8354
14:03:11|2.8354
14:03:12|2.83506
14:03:13|2.83506
14:03:14|2.83601
14:03:14|2.83609
14:03:15|2.8362
14:03:17|2.83629
14:03:19|2.83629
14:03:20|2.83629
14:03:21|2.83564
14:03:22|2.83564
14:03:23|2.83717
14:03:24|2.83717
14:03:25|2.83717
14:03:26|2.83618
14:03:27|2.83618
14:03:28|2.83618
14:03:29|2.83618
14:03:30|2.83618
14:03:31|2.83618
14:03:32|2.83618
14:03:33|2.83674
14:03:34|2.83768
14:03:35|2.83768
14:03:35|2.83699
14:03:37|2.83677
14:03:38|2.83677
14:03:40|2.83732
14:03:40|2.83838
14:03:42|2.83876
14:03:42|2.83876
14:03:44|2.83876
14:03:44|2.83876
14:03:45|2.83876
14:03:47|2.83876
14:03:47|2.83874
14:03:48|2.83874
14:03:49|2.83852
14:03:51|2.83852
14:03:52|2.83859
14:03:52|2.83951
14:03:54|2.83963
14:03:54|2.83963
14:03:56|2.83963
14:03:57|2.83992
14:03:57|2.84031
14:03:59|2.84088
14:04:00|2.84236
14:04:01|2.841
14:04:02|2.841
14:04:03|2.841
14:04:04|2.84119
14:04:04|2.84199
14:04:05|2.842
14:04:07|2.84238
14:04:08|2.84321
14:04:09|2.84263
14:04:10|2.84263
14:04:11|2.84263
14:04:12|2.84263
14:04:13|2.84263
14:04:14|2.84263
14:04:15|2.84263
14:04:15|2.84263
14:04:16|2.84263
14:04:18|2.84263
14:04:19|2.8429
14:04:20|2.84242
14:04:22|2.84194
14:04:22|2.84258
14:04:23|2.84258
14:04:25|2.84258
14:04:26|2.84259
14:04:26|2.84259
14:04:28|2.84228
14:04:29|2.84276
14:04:30|2.84276
14:04:31|2.84276
14:04:32|2.84276
14:04:33|2.84276
14:04:34|2.84276
14:04:35|2.84276
14:04:36|2.84259
14:04:37|2.84281
14:04:38|2.84281
14:04:39|2.84281
14:04:40|2.84281
14:04:42|2.84224
14:04:43|2.84242
14:04:44|2.84242
14:04:45|2.842
14:04:46|2.84127
14:04:47|2.84127
14:04:48|2.84128
14:04:49|2.84128
14:04:50|2.84161
14:04:51|2.84161
14:04:52|2.84161
14:04:53|2.84161
14:04:54|2.84161
14:04:55|2.84103
14:04:56|2.84103
14:04:57|2.84103
14:04:58|2.84103
14:04:59|2.84032
14:05:01|2.8402
14:05:02|2.8402
14:05:02|2.83963
14:05:03|2.83918
14:05:04|2.8392
14:05:05|2.83978
14:05:06|2.8405
14:05:07|2.84079
14:05:08|2.84079
14:05:09|2.84079
14:05:10|2.841
14:05:11|2.841
14:05:12|2.841
14:05:13|2.84045
14:05:15|2.84072
14:05:15|2.8395
14:05:16|2.83851
14:05:17|2.83816
14:05:18|2.83879
14:05:20|2.83851
14:05:21|2.83851
14:05:23|2.83851
14:05:23|2.83939
14:05:25|2.83939
14:05:26|2.83939
14:05:26|2.83939
14:05:28|2.83939
14:05:29|2.83939
14:05:30|2.841
14:05:31|2.84081
14:05:32|2.841
14:05:33|2.84224
14:05:34|2.84224
14:05:35|2.84227
14:05:36|2.84226
14:05:37|2.84226
14:05:38|2.84199
14:05:39|2.84199
14:05:40|2.84199
14:05:41|2.8402
14:05:42|2.8402
14:05:43|2.83967
14:05:44|2.839
14:05:45|2.839
14:05:46|2.839
14:05:47|2.839
14:05:48|2.839
14:05:50|2.839
14:05:51|2.839
14:05:51|2.83763
14:05:52|2.83763
14:05:53|2.83645
14:05:54|2.83645
14:05:55|2.83645
14:05:57|2.83645
14:05:57|2.83713
14:05:58|2.83712
14:05:59|2.83712
14:06:00|2.83712
14:06:01|2.83691
14:06:02|2.83691
14:06:03|2.83652
14:06:04|2.83739
14:06:05|2.83714
14:06:06|2.83738
14:06:07|2.83738
14:06:09|2.83738
14:06:09|2.83738
14:06:11|2.83738
14:06:11|2.83739
14:06:13|2.83839
14:06:13|2.83838
14:06:14|2.83795
14:06:16|2.83736
14:06:16|2.8398
14:06:17|2.83984
14:06:18|2.83981
14:06:19|2.83981
14:06:21|2.83903
14:06:22|2.83901
14:06:23|2.83901
14:06:24|2.83882
14:06:25|2.83939
14:06:26|2.83939
14:06:27|2.83939
14:06:28|2.83939
14:06:29|2.83939
14:06:30|2.83939
14:06:31|2.83939
14:06:32|2.84195
14:06:33|2.84194
14:06:35|2.84122
14:06:36|2.83996
14:06:36|2.83907
14:06:38|2.83907
14:06:38|2.83907
14:06:40|2.83906
14:06:42|2.83906
14:06:42|2.8405
14:06:43|2.8405
14:06:45|2.8405
14:06:45|2.83938
14:06:46|2.83979
14:06:47|2.83979
14:06:49|2.84085
14:06:49|2.84085
14:06:50|2.84085
14:06:51|2.8398
14:06:52|2.8398
14:06:53|2.8398
14:06:55|2.84074
14:06:56|2.84074
14:06:56|2.84074
14:06:57|2.84
14:06:59|2.84
14:06:59|2.84025
14:07:00|2.84025
14:07:01|2.84019
14:07:03|2.83983
14:07:03|2.83907
14:07:05|2.83892
14:07:05|2.83892
14:07:06|2.83892
14:07:07|2.83892
14:07:08|2.83892
14:07:09|2.83892
14:07:11|2.83892
14:07:12|2.8392
14:07:12|2.8392
14:07:14|2.83892
14:07:14|2.83926
14:07:16|2.83963
14:07:16|2.83963
14:07:17|2.83963
14:07:18|2.8422
14:07:20|2.84199
14:07:20|2.84121
14:07:22|2.84121
14:07:23|2.84121
14:07:24|2.84121
14:07:24|2.84121
14:07:25|2.84073
14:07:27|2.84068
14:07:27|2.84068
14:07:28|2.84068
14:07:29|2.84068
14:07:31|2.83807
14:07:31|2.83807
14:07:32|2.83807
14:07:33|2.83807
14:07:35|2.83752
14:07:35|2.83752
14:07:37|2.83876
14:07:38|2.83876
14:07:39|2.83876
14:07:40|2.8387
14:07:41|2.8387
14:07:42|2.83848
14:07:43|2.83848
14:07:44|2.83724
14:07:45|2.83787
14:07:46|2.83787
14:07:47|2.83787
14:07:48|2.83787
14:07:49|2.83787
14:07:51|2.83787
14:07:52|2.83817
14:07:52|2.83869
14:07:53|2.83783
14:07:54|2.83783
14:07:55|2.83783
14:07:56|2.83783
14:07:58|2.83783
14:07:58|2.83895
14:08:00|2.83896
14:08:00|2.83841
14:08:01|2.83713
14:08:03|2.83713
14:08:03|2.83713
14:08:04|2.83713
14:08:06|2.83713
14:08:06|2.83713
14:08:08|2.83735
14:08:09|2.83735
14:08:10|2.83735
14:08:11|2.83735
14:08:11|2.83735
14:08:13|2.83735
14:08:14|2.83735
14:08:15|2.83552
14:08:15|2.83552
14:08:17|2.83552
14:08:18|2.83553
14:08:19|2.835
14:08:20|2.83501
14:08:20|2.83501
14:08:21|2.83523
14:08:24|2.83523
14:08:25|2.83523
14:08:26|2.83501
14:08:27|2.83446
14:08:28|2.83446
14:08:29|2.83446
14:08:29|2.83525
14:08:31|2.83525
14:08:31|2.83525
14:08:32|2.83672
14:08:33|2.83742
14:08:35|2.83742
14:08:35|2.83779
14:08:37|2.83798
14:08:38|2.83798
14:08:39|2.83793
14:08:40|2.83793
14:08:41|2.83765
14:08:42|2.83746
14:08:43|2.83746
14:08:44|2.83746
14:08:45|2.83707
14:08:46|2.83648
14:08:47|2.83649
14:08:48|2.83649
14:08:49|2.83591
14:08:50|2.83591
14:08:51|2.83591
14:08:52|2.83591
14:08:54|2.83591
14:08:54|2.83591
14:08:55|2.83546
14:08:56|2.83584
14:08:57|2.83584
14:08:58|2.83584
14:08:59|2.83584
14:09:00|2.83584
14:09:01|2.83503
14:09:02|2.83503
14:09:04|2.8342
14:09:04|2.83418
14:09:05|2.8346
14:09:07|2.8346
14:09:07|2.83476
14:09:09|2.8336
14:09:10|2.8336
14:09:10|2.8336
14:09:12|2.8336
14:09:12|2.83431
14:09:13|2.83431
14:09:15|2.83431
14:09:16|2.83476
14:09:16|2.83476
14:09:17|2.83476
14:09:19|2.83497
14:09:19|2.83497
14:09:21|2.83497
14:09:21|2.83465
14:09:22|2.83465
14:09:24|2.8354
14:09:25|2.8354
14:09:26|2.83539
14:09:27|2.83539
14:09:28|2.83539
14:09:29|2.83505
14:09:30|2.83505
14:09:31|2.83505
14:09:33|2.83505
14:09:34|2.83505
14:09:35|2.83505
14:09:36|2.83547
14:09:37|2.83505
14:09:39|2.83505
14:09:40|2.83482
14:09:40|2.83482
14:09:42|2.83482
14:09:43|2.83584
14:09:43|2.83701
14:09:45|2.83701
14:09:46|2.83701
14:09:46|2.83701
14:09:47|2.8373
14:09:49|2.83681
14:09:49|2.83681
14:09:50|2.83681
14:09:51|2.83681
14:09:53|2.83681
14:09:53|2.83681
14:09:55|2.83619
14:09:55|2.83633
14:09:57|2.83633
14:09:57|2.83633
14:09:58|2.83633
14:10:00|2.83579
14:10:00|2.83579
14:10:01|2.83681
14:10:02|2.83818
14:10:03|2.83818
14:10:04|2.8382
14:10:05|2.8382
14:10:06|2.8382
14:10:07|2.8382
14:10:08|2.8386
14:10:09|2.83859
14:10:11|2.8383
14:10:11|2.83793
14:10:12|2.83793
14:10:13|2.83759
14:10:14|2.83648
14:10:16|2.83648
14:10:17|2.83432
14:10:18|2.83432
14:10:19|2.83432
14:10:20|2.83432
14:10:21|2.83432
14:10:22|2.83534
14:10:23|2.83534
14:10:24|2.83524
14:10:26|2.83524
14:10:27|2.83524
14:10:28|2.83524
14:10:29|2.83524
14:10:30|2.83606
14:10:31|2.83606
14:10:32|2.8362
14:10:33|2.8362
14:10:34|2.8358
14:10:35|2.8358
14:10:36|2.83719
14:10:37|2.83719
14:10:38|2.83788
14:10:39|2.8376
14:10:40|2.83704
14:10:41|2.83704
14:10:42|2.83705
14:10:43|2.83705
14:10:44|2.83705
14:10:45|2.8368
14:10:46|2.83661
14:10:47|2.83661
14:10:48|2.83661
14:10:49|2.83561
14:10:50|2.83561
14:10:51|2.83561
14:10:52|2.83561
14:10:54|2.83553
14:10:54|2.83553
14:10:55|2.83553
14:10:56|2.83553
14:10:58|2.83515
14:10:59|2.83515
14:11:00|2.83515
14:11:01|2.83474
14:11:02|2.83474
14:11:02|2.83474
14:11:04|2.83476
14:11:06|2.83447
14:11:06|2.8344
14:11:07|2.8344
14:11:08|2.8344
14:11:10|2.83448
14:11:10|2.83386
14:11:11|2.83406
14:11:12|2.83277
14:11:13|2.83422
14:11:14|2.83422
14:11:15|2.83422
14:11:16|2.83422
14:11:18|2.83422
14:11:18|2.83361
14:11:19|2.83324
14:11:20|2.83324
14:11:21|2.83291
14:11:23|2.83291
14:11:23|2.83291
14:11:24|2.83291
14:11:26|2.83291
14:11:27|2.83291
14:11:28|2.83291
14:11:29|2.83319
14:11:30|2.833
14:11:31|2.83343
14:11:33|2.83344
14:11:33|2.83344
14:11:34|2.83344
14:11:36|2.83344
14:11:37|2.83283
14:11:38|2.83379
14:11:38|2.83329
14:11:39|2.83505
14:11:40|2.83505
14:11:41|2.83477
14:11:42|2.83477
14:11:44|2.83477
14:11:45|2.83365
14:11:45|2.83365
14:11:46|2.8348
14:11:48|2.8348
14:11:49|2.834
14:11:50|2.834
14:11:51|2.83319
14:11:52|2.83319
14:11:53|2.83319
14:11:54|2.83319
14:11:55|2.83319
14:11:56|2.83398
14:11:57|2.83319
14:11:58|2.83319
14:11:58|2.83319
14:12:00|2.83396
14:12:01|2.83396
14:12:01|2.83339
14:12:03|2.83325
14:12:03|2.83325
14:12:05|2.83325
14:12:05|2.83358
14:12:07|2.83367
14:12:08|2.834
14:12:09|2.83489
14:12:10|2.83489
14:12:11|2.83436
14:12:12|2.83436
14:12:13|2.83436
14:12:14|2.83436
14:12:15|2.83436
14:12:16|2.83476
14:12:17|2.83476
14:12:18|2.83477
14:12:19|2.83477
14:12:20|2.83466
14:12:21|2.83465
14:12:22|2.83475
14:12:24|2.83478
14:12:24|2.83478
14:12:25|2.83478
14:12:27|2.83478
14:12:28|2.83436
14:12:29|2.83381
14:12:31|2.83399
14:12:32|2.83399
14:12:33|2.834
14:12:33|2.834
14:12:35|2.8334
14:12:35|2.8318
14:12:36|2.8318
14:12:37|2.8316
14:12:38|2.83159
14:12:39|2.83159
14:12:41|2.83159
14:12:41|2.83177
14:12:43|2.83177
14:12:44|2.8318
14:12:45|2.8318
14:12:46|2.83194
14:12:47|2.832
14:12:48|2.832
14:12:49|2.832
14:12:50|2.832
14:12:51|2.83231
14:12:52|2.83194
14:12:53|2.83194
14:12:54|2.83194
14:12:55|2.83194
14:12:56|2.83061
14:12:57|2.83051
14:12:58|2.83051
14:12:59|2.83051
14:13:00|2.83093
14:13:01|2.8304
14:13:02|2.83139
14:13:03|2.8325
14:13:04|2.8325
14:13:05|2.83283
14:13:06|2.83283
14:13:07|2.832
14:13:08|2.83218
14:13:09|2.83238
14:13:10|2.83238
14:13:11|2.83238
14:13:12|2.83238
14:13:13|2.83235
14:13:14|2.8326
14:13:15|2.83284
14:13:16|2.83284
14:13:17|2.83283
14:13:19|2.83283
14:13:19|2.83284
14:13:20|2.83284
14:13:21|2.83284
14:13:23|2.83284
14:13:24|2.83284
14:13:24|2.83284
14:13:26|2.83284
14:13:27|2.83299
14:13:28|2.83296
14:13:30|2.83296
14:13:30|2.83296
14:13:32|2.83296
14:13:33|2.83296
14:13:34|2.83296
14:13:35|2.83356
14:13:36|2.83325
14:13:37|2.83325
14:13:38|2.83325
14:13:39|2.83325
14:13:40|2.83325
14:13:41|2.83354
14:13:42|2.83354
14:13:43|2.83357
14:13:44|2.83357
14:13:45|2.83357
14:13:46|2.83356
14:13:48|2.83356
14:13:49|2.83356
14:13:50|2.83335
14:13:50|2.83335
14:13:51|2.83335
14:13:52|2.833
14:13:53|2.833
14:13:55|2.833
14:13:55|2.833
14:13:56|2.833
14:13:58|2.833
14:13:58|2.833
14:13:59|2.83253
14:14:00|2.8322
14:14:01|2.8322
14:14:02|2.83189
14:14:03|2.8314
14:14:05|2.8314
14:14:05|2.8314
14:14:06|2.8314
14:14:07|2.8314
14:14:08|2.8314
14:14:09|2.8314
14:14:10|2.83032
14:14:11|2.83032
14:14:12|2.83032
14:14:13|2.83032
14:14:14|2.83032
14:14:15|2.83032
14:14:16|2.83032
14:14:18|2.83045
14:14:18|2.82888
14:14:20|2.82726
14:14:20|2.82726
14:14:22|2.82776
14:14:22|2.8276
14:14:23|2.82761
14:14:24|2.82778
14:14:25|2.82778
14:14:26|2.82816
14:14:27|2.82752
14:14:29|2.82752
14:14:29|2.82796
14:14:32|2.82796
14:14:33|2.8272
14:14:33|2.8266
14:14:34|2.8266
14:14:35|2.82659
14:14:37|2.82659
14:14:38|2.82741
14:14:39|2.8272
14:14:40|2.82726
14:14:41|2.828
14:14:42|2.828
14:14:43|2.828
14:14:44|2.828
14:14:45|2.828
14:14:46|2.82749
14:14:46|2.82749
14:14:48|2.82778
14:14:49|2.82795
14:14:50|2.82795
14:14:51|2.82795
14:14:51|2.82795
14:14:52|2.82795
14:14:54|2.82941
14:14:54|2.82941
14:14:55|2.82941
14:14:56|2.82941
14:14:58|2.829
14:14:59|2.829
14:15:00|2.829
14:15:01|2.8295
14:15:02|2.8295
14:15:03|2.8295
14:15:05|2.8295
14:15:06|2.83037
14:15:07|2.83028
14:15:08|2.83028
14:15:09|2.83028
14:15:10|2.83028
14:15:11|2.82975
14:15:12|2.83
14:15:13|2.8286
14:15:14|2.82701
14:15:15|2.82652
14:15:16|2.82651
14:15:17|2.82651
14:15:18|2.8264
14:15:19|2.8266
14:15:20|2.82699
14:15:21|2.82699
14:15:22|2.8272
14:15:23|2.8272
14:15:24|2.82642
14:15:25|2.82642
14:15:26|2.82598
14:15:27|2.82525
14:15:28|2.825
14:15:29|2.82508
14:15:30|2.82508
14:15:31|2.82508
14:15:33|2.826
14:15:34|2.82557
14:15:35|2.82629
14:15:36|2.82657
14:15:37|2.82689
14:15:37|2.82727
14:15:39|2.82727
14:15:39|2.82727
14:15:40|2.82727
14:15:41|2.82451
14:15:42|2.82425
14:15:44|2.82358
14:15:44|2.824
14:15:45|2.82245
14:15:47|2.82367
14:15:47|2.823
14:15:49|2.823
14:15:50|2.823
14:15:50|2.823
14:15:51|2.82371
14:15:52|2.8224
14:15:54|2.8231
14:15:55|2.8231
14:15:55|2.8231
14:15:57|2.8231
14:15:58|2.82208
14:15:58|2.82022
14:16:00|2.81966
14:16:00|2.8192
14:16:01|2.819
14:16:02|2.81879
14:16:03|2.8202
14:16:04|2.82077
14:16:05|2.82099
14:16:07|2.82099
14:16:07|2.822
14:16:08|2.82359
14:16:09|2.82318
14:16:10|2.82318
14:16:12|2.82318
14:16:12|2.82318
14:16:13|2.8224
14:16:14|2.82334
14:16:16|2.8224
14:16:16|2.8224
14:16:17|2.8224
14:16:19|2.8224
14:16:20|2.82333
14:16:20|2.8232
14:16:21|2.82354
14:16:22|2.82479
14:16:24|2.82479
14:16:25|2.82587
14:16:26|2.82587
14:16:27|2.82561
14:16:28|2.82541
14:16:28|2.8282
14:16:30|2.8282
14:16:32|2.82725
14:16:32|2.82683
14:16:33|2.82681
14:16:35|2.82727
14:16:36|2.827
14:16:36|2.8273
14:16:38|2.828
14:16:38|2.82783
14:16:40|2.82696
14:16:41|2.82561
14:16:41|2.82529
14:16:42|2.82529
14:16:44|2.8256
14:16:45|2.82374
14:16:45|2.82293
14:16:46|2.82293
14:16:48|2.82293
14:16:49|2.82293
14:16:50|2.82386
14:16:51|2.8234
14:16:52|2.8234
14:16:53|2.823
14:16:54|2.82337
14:16:55|2.82465
14:16:56|2.82441
14:16:57|2.82441
14:16:58|2.82441
14:16:59|2.82617
14:17:00|2.82481
14:17:01|2.82569
14:17:02|2.82501
14:17:04|2.82502
14:17:04|2.82502
14:17:06|2.82502
14:17:07|2.82618
14:17:08|2.82618
14:17:09|2.8259
14:17:09|2.8259
14:17:11|2.82639
14:17:11|2.82639
14:17:13|2.82639
14:17:14|2.82679
14:17:15|2.82679
14:17:16|2.82693
14:17:17|2.82758
14:17:18|2.82768
14:17:19|2.82768
14:17:20|2.82729
14:17:21|2.82729
14:17:23|2.8273
14:17:23|2.82716
14:17:24|2.82716
14:17:25|2.82851
14:17:27|2.8288
14:17:27|2.8288
14:17:28|2.82861
14:17:29|2.82805
14:17:30|2.8281
14:17:31|2.82793
14:17:33|2.82859
14:17:34|2.82859
14:17:35|2.82865
14:17:36|2.82865
14:17:37|2.82865
14:17:38|2.82847
14:17:40|2.82847
14:17:41|2.8274
14:17:41|2.82818
14:17:42|2.8284
14:17:43|2.82851
14:17:44|2.82851
14:17:46|2.82851
14:17:46|2.82851
14:17:48|2.82805
14:17:48|2.82805
14:17:50|2.82817
14:17:51|2.82859
14:17:51|2.82859
14:17:53|2.82859
14:17:54|2.82859
14:17:55|2.82859
14:17:55|2.82941
14:17:57|2.82941
14:17:58|2.82941
14:17:58|2.82941
14:17:59|2.82941
14:18:01|2.82941
14:18:02|2.82941
14:18:03|2.82969
14:18:04|2.82969
14:18:05|2.82968
14:18:06|2.8312
14:18:08|2.8312
14:18:08|2.83101
14:18:09|2.83068
14:18:10|2.83068
14:18:11|2.83068
14:18:12|2.83
14:18:14|2.83022
14:18:15|2.8304
14:18:15|2.82857
14:18:16|2.82857
14:18:17|2.82857
14:18:18|2.82742
14:18:19|2.82742
14:18:20|2.82757
14:18:21|2.82757
14:18:22|2.82778
14:18:23|2.82778
14:18:24|2.82918
14:18:25|2.82918
14:18:26|2.82918
14:18:27|2.82941
14:18:29|2.83
14:18:29|2.83
14:18:30|2.83
14:18:31|2.8315
14:18:33|2.8314
14:18:35|2.8314
14:18:36|2.83232
14:18:36|2.83192
14:18:38|2.83173
14:18:39|2.83173
14:18:40|2.83173
14:18:42|2.83174
14:18:43|2.83244
14:18:44|2.8339
14:18:45|2.8338
14:18:45|2.83344
14:18:46|2.83401
14:18:48|2.83381
14:18:49|2.83381
14:18:50|2.83381
14:18:50|2.83338
14:18:51|2.83339
14:18:53|2.83339
14:18:54|2.83361
14:18:55|2.83361
14:18:56|2.83361
14:18:57|2.83361
14:18:58|2.83361
14:18:59|2.83361
14:19:01|2.83361
14:19:01|2.8334
14:19:02|2.8334
14:19:03|2.8334
14:19:04|2.8334
14:19:05|2.8334
14:19:06|2.8334
14:19:07|2.8334
14:19:09|2.8334
14:19:10|2.8334
14:19:10|2.83383
14:19:12|2.83383
14:19:12|2.83383
14:19:13|2.8334
14:19:15|2.8334
14:19:15|2.83439
14:19:17|2.83439
14:19:18|2.83397
14:19:19|2.83439
14:19:20|2.83478
14:19:20|2.83447
14:19:21|2.83447
14:19:23|2.835
14:19:23|2.8348
14:19:25|2.8348
14:19:26|2.8348
14:19:26|2.8348
14:19:28|2.8348
14:19:29|2.8348
14:19:30|2.8348
14:19:30|2.8348
14:19:32|2.83495
14:19:33|2.83495
14:19:35|2.835
14:19:35|2.83529
14:19:37|2.83529
14:19:38|2.83543
14:19:40|2.83543
14:19:40|2.835
14:19:42|2.835
14:19:42|2.835
14:19:43|2.83417
14:19:44|2.83191
14:19:45|2.83191
14:19:46|2.83191
14:19:48|2.83298
14:19:48|2.83191
14:19:50|2.8324
14:19:51|2.8326
14:19:51|2.8326
14:19:54|2.8326
14:19:54|2.8326
14:19:56|2.8326
14:19:56|2.83569
14:19:57|2.83437
14:19:59|2.83437
14:20:00|2.83232
14:20:00|2.83234
14:20:02|2.83259
14:20:03|2.83259
14:20:05|2.83259
14:20:05|2.83285
14:20:06|2.83363
14:20:08|2.83363
14:20:09|2.83391
14:20:09|2.83362
14:20:10|2.83362
14:20:12|2.83362
14:20:13|2.83452
14:20:13|2.83452
14:20:14|2.83363
14:20:15|2.834
14:20:16|2.8349
14:20:17|2.83514
14:20:18|2.83421
14:20:19|2.83421
14:20:20|2.83421
14:20:21|2.83421
14:20:22|2.83421
14:20:23|2.83577
14:20:25|2.83577
14:20:25|2.83577
14:20:26|2.8358
14:20:27|2.836
14:20:28|2.83537
14:20:29|2.83537
14:20:30|2.83537
14:20:31|2.83543
14:20:32|2.835
14:20:33|2.8354
14:20:35|2.8354
14:20:37|2.83515
14:20:38|2.83515
14:20:39|2.83515
14:20:40|2.83398
14:20:41|2.83341
14:20:43|2.83402
14:20:44|2.83402
14:20:45|2.83402
14:20:46|2.83402
14:20:46|2.83403
14:20:47|2.83403
14:20:49|2.834
14:20:49|2.83393
14:20:50|2.83393
14:20:51|2.83393
14:20:53|2.83393
14:20:55|2.83421
14:20:55|2.83421
14:20:56|2.83493
14:20:58|2.83574
14:20:59|2.8352
14:21:00|2.83481
14:21:00|2.83481
14:21:01|2.83398
14:21:02|2.83398
14:21:03|2.83398
14:21:04|2.83398
14:21:06|2.83372
14:21:06|2.83372
14:21:07|2.83371
14:21:08|2.83312
14:21:09|2.83315
14:21:10|2.83262
14:21:11|2.83178
14:21:12|2.83178
14:21:13|2.83178
14:21:14|2.83178
14:21:15|2.83259
14:21:17|2.83259
14:21:17|2.83259
14:21:18|2.83184
14:21:19|2.83184
14:21:20|2.83257
14:21:21|2.83257
14:21:23|2.83257
14:21:23|2.83314
14:21:24|2.83339
14:21:25|2.83252
14:21:26|2.83252
14:21:27|2.83318
14:21:29|2.834
14:21:29|2.834
14:21:30|2.83493
14:21:31|2.83493
14:21:32|2.83493
14:21:33|2.83493
14:21:34|2.83493
14:21:35|2.8356
14:21:36|2.8356
14:21:38|2.8356
14:21:39|2.8356
14:21:40|2.8362
14:21:41|2.8362
14:21:42|2.8362
14:21:43|2.8362
14:21:45|2.83625
14:21:45|2.83619
14:21:47|2.83619
14:21:47|2.83619
14:21:48|2.83619
14:21:49|2.83598
14:21:50|2.83598
14:21:52|2.83565
14:21:52|2.83565
14:21:54|2.83565
14:21:55|2.83565
14:21:55|2.83565
14:21:57|2.83565
14:21:57|2.83565
14:21:59|2.83565
14:22:00|2.83541
14:22:00|2.83541
14:22:02|2.83541
14:22:02|2.83541
14:22:04|2.83537
14:22:04|2.83559
14:22:06|2.83559
14:22:06|2.83626
14:22:07|2.83645
14:22:08|2.83645
14:22:10|2.83645
14:22:11|2.83645
14:22:12|2.8371
14:22:13|2.83737
14:22:14|2.83737
14:22:15|2.83737
14:22:16|2.83737
14:22:17|2.83737
14:22:18|2.83737
14:22:19|2.83744
14:22:20|2.83795
14:22:21|2.83795
14:22:22|2.83795
14:22:24|2.83795
14:22:24|2.83845
14:22:25|2.8387
14:22:26|2.8387
14:22:27|2.83967
14:22:28|2.83952
14:22:29|2.83952
14:22:30|2.83952
14:22:31|2.8388
14:22:32|2.8388
14:22:34|2.8388
14:22:34|2.8388
14:22:35|2.8388
14:22:37|2.8389
14:22:38|2.8389
14:22:39|2.8389
14:22:40|2.83987
14:22:41|2.83957
14:22:42|2.83957
14:22:43|2.83957
14:22:44|2.83956
14:22:45|2.83956
14:22:46|2.8388
14:22:47|2.8398
14:22:48|2.83984
14:22:49|2.84029
14:22:50|2.84106
14:22:52|2.84106
14:22:53|2.84106
14:22:54|2.84106
14:22:54|2.84106
14:22:55|2.84079
14:22:57|2.84063
14:22:57|2.84181
14:22:59|2.84181
14:23:00|2.84181
14:23:00|2.84036
14:23:02|2.84036
14:23:03|2.84036
14:23:05|2.84036
14:23:05|2.84036
14:23:07|2.84036
14:23:07|2.8426
14:23:09|2.84126
14:23:09|2.84126
14:23:10|2.8412
14:23:12|2.8412
14:23:13|2.84138
14:23:14|2.84138
14:23:14|2.84138
14:23:16|2.8414
14:23:17|2.8414
14:23:18|2.8414
14:23:19|2.8414
14:23:20|2.84153
14:23:20|2.84153
14:23:21|2.84153
14:23:22|2.8426
14:23:24|2.84249
14:23:25|2.8425
14:23:25|2.84164
14:23:27|2.84069
14:23:27|2.83982
14:23:29|2.83909
14:23:30|2.83909
14:23:31|2.83979
14:23:31|2.84074
14:23:32|2.84074
14:23:34|2.84074
14:23:34|2.84074
14:23:36|2.84045
14:23:37|2.8408
14:23:37|2.8408
14:23:40|2.8412
14:23:40|2.8412
14:23:41|2.8412
14:23:43|2.84107
14:23:44|2.84118
14:23:45|2.84118
14:23:46|2.8406
14:23:46|2.8406
14:23:47|2.8406
14:23:48|2.84061
14:23:49|2.84061
14:23:51|2.84073
14:23:52|2.84048
14:23:52|2.84048
14:23:54|2.84078
14:23:55|2.84081
14:23:56|2.841
14:23:57|2.841
14:23:58|2.841
14:23:59|2.84093
14:24:00|2.84059
14:24:01|2.84059
14:24:02|2.84059
14:24:03|2.84052
14:24:04|2.84
14:24:05|2.84
14:24:06|2.83997
14:24:07|2.84001
14:24:09|2.84001
14:24:09|2.84014
14:24:10|2.84003
14:24:11|2.84003
14:24:12|2.84003
14:24:14|2.84008
14:24:14|2.84008
14:24:16|2.8394
14:24:17|2.8394
14:24:17|2.8394
14:24:19|2.8394
14:24:20|2.83884
14:24:20|2.83884
14:24:21|2.83906
14:24:23|2.83906
14:24:23|2.83906
14:24:24|2.84046
14:24:26|2.84046
14:24:26|2.84038
14:24:28|2.8404
14:24:29|2.8404
14:24:30|2.84046
14:24:30|2.84096
14:24:31|2.84096
14:24:32|2.84096
14:24:34|2.84088
14:24:35|2.8404
14:24:36|2.84028
14:24:37|2.84013
14:24:38|2.84013
14:24:40|2.84017
14:24:41|2.8388
14:24:42|2.8388
14:24:43|2.83857
14:24:43|2.8379
14:24:45|2.83734
14:24:45|2.83734
14:24:47|2.83734
14:24:48|2.83734
14:24:49|2.83734
14:24:50|2.83734
14:24:52|2.83734
14:24:52|2.83738
14:24:53|2.83734
14:24:54|2.83734
14:24:56|2.83734
14:24:56|2.83726
14:24:58|2.83726
14:24:58|2.83727
14:25:00|2.83731
14:25:01|2.83731
14:25:01|2.83731
14:25:03|2.83731
14:25:04|2.83731
14:25:04|2.83731
14:25:05|2.83731
14:25:06|2.83727
14:25:07|2.83743
14:25:08|2.83743
14:25:09|2.83743
14:25:10|2.83725
14:25:12|2.8368
14:25:13|2.83681
14:25:14|2.8368
14:25:14|2.8368
14:25:15|2.83762
14:25:16|2.83762
14:25:17|2.83762
14:25:19|2.8374
14:25:19|2.83705
14:25:20|2.83705
14:25:21|2.83705
14:25:22|2.83714
14:25:23|2.83719
14:25:25|2.83719
14:25:25|2.83719
14:25:26|2.8382
14:25:28|2.83776
14:25:29|2.83776
14:25:30|2.83767
14:25:30|2.83767
14:25:31|2.83756
14:25:33|2.83712
14:25:33|2.83712
14:25:35|2.83687
14:25:36|2.8368
14:25:36|2.8368
14:25:38|2.8368
14:25:39|2.8368
14:25:41|2.83561
14:25:41|2.83488
14:25:42|2.83479
14:25:44|2.83464
14:25:44|2.83417
14:25:46|2.83275
14:25:47|2.83275
14:25:48|2.83275
14:25:49|2.83275
14:25:50|2.83275
14:25:51|2.83318
14:25:52|2.83371
14:25:53|2.83371
14:25:54|2.83371
14:25:55|2.83371
14:25:57|2.83371
14:25:58|2.83364
14:25:59|2.8332
14:25:59|2.8332
14:26:01|2.8332
14:26:02|2.83229
14:26:03|2.83229
14:26:05|2.83325
14:26:06|2.83362
14:26:07|2.8336
14:26:08|2.8336
14:26:08|2.8338
14:26:10|2.83279
14:26:11|2.83279
14:26:12|2.83221
14:26:12|2.83118
14:26:13|2.83054
14:26:14|2.83175
14:26:15|2.83175
14:26:16|2.83175
14:26:18|2.83126
14:26:19|2.83126
14:26:19|2.831
14:26:20|2.831
14:26:21|2.83137
14:26:22|2.83137
14:26:24|2.83137
14:26:25|2.82921
14:26:26|2.82921
14:26:27|2.82921
14:26:28|2.82952
14:26:29|2.82952
14:26:30|2.82962
14:26:31|2.82962
14:26:32|2.82962
14:26:33|2.83094
14:26:34|2.83094
14:26:35|2.83043
14:26:36|2.8304
14:26:37|2.8304
14:26:38|2.8304
14:26:39|2.8301
14:26:40|2.83019
14:26:41|2.83019
14:26:42|2.83019
14:26:43|2.83076
14:26:44|2.83076
14:26:46|2.83006
14:26:47|2.83005
14:26:48|2.83065
14:26:49|2.83065
14:26:49|2.8314
14:26:51|2.83081
14:26:51|2.83081
14:26:53|2.83081
14:26:54|2.83081
14:26:54|2.83081
14:26:55|2.83081
14:26:56|2.83081
14:26:57|2.82962
14:26:58|2.82962
14:26:59|2.82955
14:27:01|2.82922
14:27:01|2.8298
14:27:02|2.8298
14:27:04|2.8298
14:27:04|2.8298
14:27:05|2.8298
14:27:08|2.8298
14:27:09|2.82848
14:27:09|2.82848
14:27:10|2.8293
14:27:12|2.8293
14:27:12|2.8293
14:27:13|2.8293
14:27:15|2.82902
14:27:15|2.82902
14:27:17|2.82981
14:27:18|2.82981
14:27:18|2.83
14:27:19|2.83003
14:27:20|2.83003
14:27:22|2.83003
14:27:22|2.83003
14:27:24|2.83003
14:27:25|2.83003
14:27:25|2.83022
14:27:26|2.8304
14:27:27|2.8304
14:27:28|2.8304
14:27:30|2.8304
14:27:30|2.8304
14:27:31|2.8304
14:27:32|2.82956
14:27:33|2.82975
14:27:34|2.82975
14:27:35|2.82975
14:27:36|2.82975
14:27:37|2.82996
14:27:38|2.82996
14:27:39|2.83096
14:27:41|2.83034
14:27:41|2.83001
14:27:44|2.83057
14:27:45|2.83066
14:27:46|2.83066
14:27:47|2.83052
14:27:48|2.83052
14:27:48|2.83052
14:27:49|2.83052
14:27:50|2.8308
14:27:52|2.8296
14:27:52|2.8296
14:27:53|2.8296
14:27:55|2.82955
14:27:56|2.82873
14:27:56|2.82873
14:27:57|2.82873
14:27:59|2.82867
14:28:00|2.82867
14:28:00|2.82888
14:28:01|2.82888
14:28:03|2.82914
14:28:04|2.82898
14:28:05|2.82898
14:28:06|2.82898
14:28:07|2.82898
14:28:08|2.82914
14:28:09|2.82929
14:28:10|2.82872
14:28:11|2.82763
14:28:12|2.82759
14:28:13|2.82759
14:28:14|2.82801
14:28:15|2.82801
14:28:17|2.82768
14:28:17|2.82768
14:28:18|2.82646
14:28:19|2.82646
14:28:20|2.82635
14:28:21|2.82551
14:28:22|2.82551
14:28:23|2.82551
14:28:24|2.82551
14:28:25|2.82552
14:28:26|2.82552
14:28:27|2.827
14:28:28|2.82731
14:28:29|2.82669
14:28:30|2.82606
14:28:31|2.82611
14:28:32|2.82611
14:28:33|2.82611
14:28:34|2.82611
14:28:35|2.82611
14:28:36|2.82611
14:28:37|2.82524
14:28:38|2.82525
14:28:39|2.82472
14:28:40|2.82304
14:28:42|2.82364
14:28:42|2.82364
14:28:44|2.82413
14:28:45|2.82382
14:28:47|2.82382
14:28:48|2.82347
14:28:49|2.82347
14:28:50|2.82347
14:28:51|2.82347
14:28:52|2.82347
14:28:53|2.82347
14:28:54|2.82493
14:28:56|2.82493
14:28:56|2.82424
14:28:57|2.82424
14:28:59|2.82353
14:29:00|2.82353
14:29:01|2.8225
14:29:02|2.8225
14:29:02|2.8225
14:29:04|2.8225
14:29:05|2.8225
14:29:06|2.82198
14:29:07|2.82198
14:29:09|2.82198
14:29:10|2.82198
14:29:10|2.82236
14:29:12|2.82287
14:29:12|2.82287
14:29:13|2.82287
14:29:14|2.82287
14:29:15|2.82281
14:29:16|2.82062
14:29:17|2.8215
14:29:18|2.82102
14:29:20|2.82102
14:29:21|2.82102
14:29:21|2.82102
14:29:23|2.82102
14:29:23|2.82141
14:29:24|2.82199
14:29:26|2.82174
14:29:27|2.82174
14:29:27|2.82174
14:29:28|2.82174
14:29:29|2.82174
14:29:31|2.82174
14:29:32|2.82141
14:29:32|2.82205
14:29:34|2.8214
14:29:35|2.82141
14:29:37|2.82141
14:29:37|2.82141
14:29:38|2.82141
14:29:39|2.8214
14:29:41|2.8214
14:29:41|2.82138
14:29:42|2.82138
14:29:44|2.82141
14:29:46|2.82141
14:29:47|2.82158
14:29:48|2.82066
14:29:49|2.82161
14:29:50|2.82238
14:29:50|2.82256
14:29:52|2.82297
14:29:53|2.82297
14:29:54|2.82079
14:29:55|2.82095
14:29:56|2.82168
14:29:57|2.82168
14:29:58|2.82273
14:29:59|2.82229
14:30:00|2.8214
14:30:01|2.82187
14:30:02|2.82137
14:30:03|2.82167
14:30:05|2.82288
14:30:06|2.8252
14:30:06|2.8252
14:30:08|2.82523
14:30:09|2.82491
14:30:09|2.82491
14:30:11|2.82333
14:30:12|2.82193
14:30:12|2.82018
14:30:14|2.82038
14:30:15|2.81889
14:30:16|2.81857
14:30:17|2.819
14:30:18|2.81816
14:30:19|2.81992
14:30:19|2.81952
14:30:22|2.81952
14:30:23|2.81894
14:30:23|2.82081
14:30:24|2.82292
14:30:26|2.82207
14:30:27|2.82109
14:30:28|2.8209
14:30:29|2.82063
14:30:30|2.81946
14:30:31|2.81946
14:30:32|2.81897
14:30:33|2.81897
14:30:34|2.81984
14:30:35|2.81951
14:30:36|2.81951
14:30:37|2.8186
14:30:38|2.81821
14:30:39|2.8177
14:30:40|2.81751
14:30:41|2.81644
14:30:42|2.81677
14:30:43|2.81677
14:30:44|2.81618
14:30:46|2.81618
14:30:47|2.8152
14:30:48|2.81526
14:30:49|2.81526
14:30:50|2.81521
14:30:52|2.81601
14:30:52|2.81601
14:30:54|2.81441
14:30:54|2.81407
14:30:55|2.81498
14:30:56|2.81408
14:30:57|2.81436
14:30:59|2.81417
14:31:00|2.81381
14:31:01|2.81405
14:31:01|2.81383
14:31:03|2.81317
14:31:03|2.81317
14:31:05|2.812
14:31:06|2.81232
14:31:07|2.81268
14:31:07|2.80892
14:31:08|2.81075
14:31:10|2.81132
14:31:10|2.81084
14:31:12|2.80934
14:31:13|2.80955
14:31:14|2.8102
14:31:16|2.81132
14:31:16|2.81161
14:31:17|2.8114
14:31:18|2.81131
14:31:20|2.81066
14:31:20|2.81001
14:31:22|2.80941
14:31:22|2.80941
14:31:24|2.80884
14:31:24|2.80884
14:31:25|2.80795
14:31:27|2.8082
14:31:27|2.807
14:31:28|2.80684
14:31:29|2.8068
14:31:30|2.80645
14:31:31|2.80645
14:31:32|2.8068
14:31:33|2.80647
14:31:34|2.80647
14:31:35|2.80601
14:31:36|2.80638
14:31:37|2.80638
14:31:38|2.80717
14:31:39|2.80724
14:31:40|2.80661
14:31:41|2.80684
14:31:42|2.80684
14:31:43|2.80712
14:31:44|2.80568
14:31:45|2.80568
14:31:47|2.80545
14:31:49|2.8056
14:31:50|2.80568
14:31:51|2.80568
14:31:52|2.80634
14:31:53|2.80633
14:31:54|2.8068
14:31:54|2.80639
14:31:56|2.80622
14:31:57|2.8063
14:31:57|2.80718
14:31:59|2.80704
14:31:59|2.80661
14:32:01|2.8062
14:32:02|2.80593
14:32:02|2.80593
14:32:05|2.8058
14:32:05|2.8054
14:32:07|2.80555
14:32:07|2.805
14:32:08|2.8046
14:32:10|2.8046
14:32:11|2.8048
14:32:11|2.80503
14:32:12|2.80199
14:32:13|2.80201
14:32:14|2.80176
14:32:16|2.80169
14:32:17|2.80174
14:32:17|2.8015
14:32:19|2.80135
14:32:19|2.80136
14:32:20|2.80159
14:32:22|2.8018
14:32:22|2.80061
14:32:23|2.79382
14:32:25|2.794
14:32:25|2.79313
14:32:26|2.78701
14:32:27|2.7876
14:32:28|2.78816
14:32:29|2.7835
14:32:30|2.7882
14:32:31|2.78621
14:32:32|2.7918
14:32:34|2.7927
14:32:34|2.79572
14:32:35|2.79297
14:32:37|2.79176
14:32:38|2.79445
14:32:38|2.79547
14:32:40|2.79601
14:32:40|2.79501
14:32:41|2.79629
14:32:43|2.79593
14:32:43|2.79547
14:32:44|2.79649
14:32:45|2.79649
14:32:48|2.797
14:32:49|2.79737
14:32:51|2.79785
14:32:51|2.79786
14:32:53|2.79739
14:32:54|2.79716
14:32:56|2.79728
14:32:57|2.79706
14:32:57|2.79705
14:32:59|2.79813
14:33:00|2.79835
14:33:00|2.79846
14:33:02|2.7999
14:33:02|2.8
14:33:03|2.79813
14:33:05|2.79705
14:33:05|2.7974
14:33:07|2.79531
14:33:07|2.79558
14:33:09|2.79311
14:33:09|2.79413
14:33:11|2.79201
14:33:12|2.79254
14:33:12|2.79433
14:33:14|2.7939
14:33:14|2.79149
14:33:16|2.79
14:33:16|2.7888
14:33:18|2.78994
14:33:18|2.78875
14:33:19|2.78779
14:33:20|2.78358
14:33:22|2.78379
14:33:22|2.78
14:33:24|2.78
14:33:25|2.78
14:33:26|2.77843
14:33:27|2.77859
14:33:28|2.78087
14:33:29|2.78269
14:33:30|2.7858
14:33:31|2.78585
14:33:32|2.78291
14:33:33|2.78291
14:33:34|2.78256
14:33:35|2.78271
14:33:36|2.78565
14:33:37|2.78271
14:33:38|2.78223
14:33:39|2.78113
14:33:40|2.78218
14:33:41|2.78361
14:33:42|2.78206
14:33:43|2.78006
14:33:44|2.78206
14:33:45|2.77794
14:33:46|2.77899
14:33:47|2.77996
14:33:48|2.7822
14:33:50|2.78233
14:33:50|2.78021
14:33:52|2.7822
14:33:53|2.78165
14:33:54|2.78092
14:33:56|2.78191
14:33:57|2.78165
14:33:57|2.78235
14:33:58|2.78208
14:33:59|2.77919
14:34:00|2.77918
14:34:01|2.77606
14:34:02|2.77681
14:34:03|2.77565
14:34:04|2.7748
14:34:06|2.772
14:34:06|2.77254
14:34:08|2.7725
14:34:09|2.77126
14:34:09|2.77128
14:34:11|2.77042
14:34:11|2.77001
14:34:12|2.7702
14:34:13|2.77001
14:34:14|2.76901
14:34:16|2.76581
14:34:17|2.77362
14:34:18|2.775
14:34:19|2.77831
14:34:20|2.77362
14:34:21|2.7808
14:34:22|2.7804
14:34:23|2.78214
14:34:24|2.78567
14:34:25|2.78408
14:34:26|2.7846
14:34:27|2.78562
14:34:28|2.78794
14:34:29|2.78567
14:34:30|2.78567
14:34:31|2.78459
14:34:32|2.78724
14:34:33|2.78724
14:34:34|2.7852
14:34:35|2.78728
14:34:36|2.7852
14:34:37|2.78865
14:34:38|2.78958
14:34:39|2.78904
14:34:40|2.78888
14:34:41|2.7896
14:34:42|2.7896
14:34:43|2.7896
14:34:45|2.7888
14:34:45|2.79
14:34:47|2.79149
14:34:47|2.79141
14:34:49|2.79141
14:34:50|2.79112
14:34:51|2.79228
14:34:52|2.79241
14:34:53|2.79583
14:34:53|2.79449
14:34:55|2.79389
14:34:56|2.7938
14:34:57|2.79362
14:34:59|2.79362
14:34:59|2.79448
14:35:00|2.7927
14:35:02|2.79354
14:35:03|2.79499
14:35:03|2.79341
14:35:04|2.7936
14:35:05|2.79437
14:35:07|2.79325
14:35:07|2.79306
14:35:09|2.79339
14:35:10|2.7929
14:35:11|2.7949
14:35:11|2.79443
14:35:12|2.79301
14:35:14|2.79301
14:35:15|2.79231
14:35:16|2.79274
14:35:17|2.79374
14:35:18|2.79382
14:35:19|2.79255
14:35:20|2.79303
14:35:21|2.79416
14:35:22|2.79494
14:35:23|2.79494
14:35:24|2.792
14:35:25|2.79099
14:35:26|2.79177
14:35:27|2.79247
14:35:28|2.79239
14:35:29|2.79105
14:35:30|2.7886
14:35:31|2.7876
14:35:32|2.78615
14:35:33|2.7847
14:35:34|2.78534
14:35:35|2.7836
14:35:36|2.7855
14:35:37|2.78631
14:35:39|2.78458
14:35:39|2.78235
14:35:40|2.78166
14:35:41|2.78161
14:35:43|2.78065
14:35:43|2.77927
14:35:45|2.77992
14:35:45|2.78041
14:35:46|2.782
14:35:47|2.78057
14:35:49|2.78047
14:35:50|2.78041
14:35:51|2.78031
14:35:52|2.78079
14:35:53|2.78041
14:35:54|2.78079
14:35:55|2.78232
14:35:56|2.783
14:35:57|2.783
14:35:58|2.78274
14:35:59|2.78106
14:36:01|2.78
14:36:02|2.78015
14:36:02|2.78005
14:36:03|2.78159
14:36:04|2.7822
14:36:05|2.7857
14:36:06|2.7856
14:36:07|2.7891
14:36:08|2.78553
14:36:09|2.78414
14:36:11|2.78414
14:36:11|2.78473
14:36:12|2.78499
14:36:13|2.7833
14:36:15|2.78109
14:36:16|2.7819
14:36:17|2.78083
14:36:18|2.78116
14:36:18|2.78306
14:36:19|2.78306
14:36:20|2.7805
14:36:21|2.77965
14:36:23|2.78037
14:36:24|2.78
14:36:25|2.779
14:36:26|2.7778
14:36:27|2.77607
14:36:28|2.77663
14:36:29|2.77614
14:36:30|2.77614
14:36:31|2.7768
14:36:32|2.77839
14:36:33|2.77829
14:36:35|2.77526
14:36:35|2.77659
14:36:37|2.77695
14:36:37|2.77667
14:36:38|2.77764
14:36:39|2.778
14:36:40|2.7774
14:36:41|2.7779
14:36:42|2.77897
14:36:43|2.77684
14:36:45|2.77602
14:36:45|2.77629
14:36:46|2.77738
14:36:47|2.77876
14:36:48|2.77876
14:36:49|2.77798
14:36:50|2.77798
14:36:52|2.7784
14:36:52|2.77797
14:36:54|2.77795
14:36:55|2.77602
14:36:56|2.775
14:36:57|2.77422
14:36:58|2.77302
14:36:59|2.77293
14:37:00|2.77069
14:37:01|2.77069
14:37:02|2.77016
14:37:04|2.76976
14:37:05|2.7692
14:37:05|2.7716
14:37:06|2.77194
14:37:07|2.76995
14:37:08|2.77201
14:37:10|2.77257
14:37:10|2.7723
14:37:11|2.77538
14:37:12|2.77792
14:37:14|2.77616
14:37:14|2.77717
14:37:16|2.77773
14:37:16|2.77644
14:37:17|2.77721
14:37:18|2.77754
14:37:20|2.78146
14:37:20|2.78146
14:37:21|2.78471
14:37:22|2.78389
14:37:23|2.78389
14:37:24|2.78399
14:37:25|2.7821
14:37:26|2.78231
14:37:28|2.78069
14:37:28|2.78199
14:37:29|2.7815
14:37:31|2.78147
14:37:31|2.78232
14:37:32|2.78182
14:37:33|2.78284
14:37:34|2.78342
14:37:36|2.7838
14:37:36|2.78483
14:37:37|2.78667
14:37:39|2.78689
14:37:39|2.78657
14:37:40|2.78625
14:37:41|2.78637
14:37:42|2.78772
14:37:44|2.78865
14:37:45|2.789
14:37:46|2.78826
14:37:47|2.78864
14:37:48|2.78814
14:37:49|2.78806
14:37:49|2.78797
14:37:51|2.7884
14:37:52|2.78792
14:37:53|2.78838
14:37:54|2.78781
14:37:55|2.78855
14:37:56|2.78825
14:37:57|2.7878
14:37:58|2.78785
14:37:59|2.78825
14:38:01|2.78842
14:38:02|2.78817
14:38:02|2.79003
14:38:03|2.7896
14:38:05|2.78882
14:38:06|2.78882
14:38:06|2.78994
14:38:08|2.79042
14:38:09|2.78987
14:38:10|2.78901
14:38:10|2.7896
14:38:11|2.79021
14:38:12|2.7902
14:38:13|2.79216
14:38:14|2.7942
14:38:16|2.792
14:38:17|2.79256
14:38:17|2.79246
14:38:18|2.79246
14:38:20|2.79178
14:38:20|2.79318
14:38:22|2.79318
14:38:22|2.79318
14:38:23|2.79392
14:38:24|2.79467
14:38:25|2.79467
14:38:26|2.79467
14:38:27|2.79385
14:38:29|2.79385
14:38:30|2.79385
14:38:31|2.79468
14:38:32|2.7942
14:38:33|2.7952
14:38:34|2.79522
14:38:35|2.79563
14:38:36|2.79657
14:38:37|2.79657
14:38:38|2.7959
14:38:39|2.7952
14:38:40|2.79541
14:38:41|2.79588
14:38:42|2.79596
14:38:43|2.795
14:38:44|2.79467
14:38:45|2.79519
14:38:46|2.79557
14:38:47|2.79581
14:38:48|2.795
14:38:49|2.79632
14:38:50|2.79499
14:38:51|2.79382
14:38:52|2.79479
14:38:54|2.79491
14:38:55|2.79491
14:38:57|2.796
14:38:57|2.7956
14:38:59|2.79581
14:38:59|2.79581
14:39:01|2.79581
14:39:01|2.79607
14:39:02|2.79616
14:39:04|2.79657
14:39:05|2.7956
14:39:06|2.79668
14:39:06|2.79594
14:39:08|2.79594
14:39:09|2.79552
14:39:10|2.7958
14:39:11|2.795
14:39:12|2.795
14:39:13|2.794
14:39:14|2.79398
14:39:15|2.79392
14:39:16|2.795
14:39:17|2.79502
14:39:18|2.79586
14:39:19|2.79627
14:39:20|2.79594
14:39:21|2.79823
14:39:22|2.79911
14:39:23|2.80183
14:39:24|2.80221
14:39:25|2.80142
14:39:26|2.80122
14:39:27|2.80122
14:39:28|2.80125
14:39:29|2.80167
14:39:30|2.80213
14:39:31|2.8
14:39:32|2.79889
14:39:33|2.79823
14:39:34|2.798
14:39:35|2.79828
14:39:36|2.798
14:39:38|2.79843
14:39:39|2.79972
14:39:39|2.79941
14:39:40|2.79961
14:39:41|2.79904
14:39:42|2.79957
14:39:43|2.79957
14:39:44|2.79957
14:39:46|2.80026
14:39:46|2.80008
14:39:47|2.80098
14:39:49|2.80098
14:39:49|2.80072
14:39:50|2.80072
14:39:52|2.80029
14:39:52|2.80071
14:39:54|2.79941
14:39:55|2.80071
14:39:56|2.80071
14:39:57|2.8
14:39:58|2.80017
14:39:59|2.80017
14:40:00|2.80029
14:40:01|2.80021
14:40:02|2.79945
14:40:03|2.7992
14:40:04|2.79934
14:40:06|2.8007
14:40:07|2.80087
14:40:07|2.79946
14:40:09|2.7988
14:40:10|2.79927
14:40:11|2.79901
14:40:12|2.79901
14:40:13|2.79901
14:40:14|2.79907
14:40:15|2.79987
14:40:16|2.8004
14:40:17|2.80001
14:40:18|2.79998
14:40:19|2.79982
14:40:20|2.7996
14:40:21|2.79905
14:40:22|2.79881
14:40:23|2.79915
14:40:24|2.79915
14:40:25|2.79856
14:40:26|2.79868
14:40:27|2.79873
14:40:28|2.79873
14:40:29|2.7984
14:40:30|2.79821
14:40:31|2.79821
14:40:32|2.79821
14:40:33|2.79821
14:40:34|2.79874
14:40:35|2.7997
14:40:36|2.79821
14:40:37|2.798
14:40:38|2.79856
14:40:39|2.798
14:40:40|2.798
14:40:41|2.798
14:40:42|2.79671
14:40:43|2.79674
14:40:44|2.79665
14:40:45|2.79788
14:40:46|2.79722
14:40:47|2.79525
14:40:48|2.79641
14:40:49|2.79599
14:40:50|2.79595
14:40:51|2.79721
14:40:52|2.80068
14:40:53|2.80122
14:40:54|2.80122
14:40:55|2.80196
14:40:56|2.80141
14:40:58|2.80031
14:40:59|2.79921
14:40:59|2.79889
14:41:01|2.79875
14:41:01|2.79894
14:41:02|2.79894
14:41:03|2.79943
14:41:05|2.80053
14:41:06|2.80142
14:41:06|2.8015
14:41:07|2.8015
14:41:08|2.80113
14:41:10|2.80113
14:41:11|2.80242
14:41:12|2.8024
14:41:13|2.80241
14:41:13|2.8008
14:41:14|2.79926
14:41:16|2.79928
14:41:16|2.80063
14:41:18|2.80117
14:41:19|2.8012
14:41:19|2.80141
14:41:20|2.80141
14:41:21|2.8028
14:41:22|2.80322
14:41:24|2.8014
14:41:24|2.801
14:41:26|2.8006
14:41:27|2.80085
14:41:27|2.79946
14:41:28|2.79922
14:41:29|2.79922
14:41:30|2.7989
14:41:32|2.7998
14:41:33|2.80058
14:41:34|2.80056
14:41:35|2.80076
14:41:36|2.80117
14:41:37|2.80139
14:41:38|2.80293
14:41:40|2.80321
14:41:40|2.80278
14:41:41|2.80277
14:41:42|2.80278
14:41:43|2.80278
14:41:45|2.80278
14:41:45|2.80176
14:41:46|2.80339
14:41:47|2.80369
14:41:48|2.80369
14:41:49|2.8048
14:41:50|2.80445
14:41:52|2.80408
14:41:52|2.805
14:41:53|2.80478
14:41:55|2.80423
14:41:56|2.80402
14:41:57|2.80435
14:41:58|2.80379
14:41:59|2.803
14:42:01|2.8026
14:42:02|2.80396
14:42:04|2.80379
14:42:05|2.80694
14:42:06|2.80769
14:42:07|2.80684
14:42:07|2.80743
14:42:09|2.80762
14:42:09|2.8078
14:42:10|2.807
14:42:12|2.807
14:42:13|2.8072
14:42:13|2.8074
14:42:15|2.80717
14:42:16|2.80705
14:42:17|2.80705
14:42:18|2.80705
14:42:18|2.80705
14:42:19|2.8072
14:42:21|2.80626
14:42:21|2.80601
14:42:22|2.80579
14:42:23|2.80583
14:42:25|2.80634
14:42:26|2.80584
14:42:27|2.80583
14:42:28|2.80641
14:42:29|2.80641
14:42:30|2.80581
14:42:30|2.80571
14:42:31|2.80571
14:42:33|2.80592
14:42:34|2.80592
14:42:34|2.806
14:42:36|2.80576
14:42:37|2.80576
14:42:38|2.80585
14:42:39|2.80569
14:42:40|2.80569
14:42:41|2.80521
14:42:42|2.80501
14:42:43|2.80501
14:42:44|2.80621
14:42:45|2.80593
14:42:46|2.8056
14:42:47|2.80642
14:42:48|2.805
14:42:49|2.80522
14:42:50|2.80511
14:42:51|2.80518
14:42:52|2.80518
14:42:53|2.80544
14:42:54|2.80544
14:42:55|2.80544
14:42:56|2.80546
14:42:58|2.80655
14:42:59|2.80672
14:43:00|2.80592
14:43:01|2.80595
14:43:02|2.8058
14:43:03|2.80521
14:43:04|2.80557
14:43:05|2.8071
14:43:06|2.80696
14:43:07|2.80642
14:43:08|2.8074
14:43:09|2.80526
14:43:10|2.806
14:43:12|2.80613
14:43:13|2.80605
14:43:14|2.80508
14:43:15|2.80556
14:43:15|2.80592
14:43:17|2.80645
14:43:18|2.80601
14:43:18|2.80601
14:43:20|2.80638
14:43:21|2.8065
14:43:22|2.80581
14:43:24|2.80558
14:43:24|2.80562
14:43:26|2.80521
14:43:26|2.8052
14:43:27|2.805
14:43:29|2.80577
14:43:29|2.80577
14:43:31|2.805
14:43:31|2.805
14:43:32|2.805
14:43:33|2.805
14:43:34|2.805
14:43:35|2.805
14:43:36|2.805
14:43:37|2.80395
14:43:38|2.8046
14:43:39|2.80674
14:43:40|2.80707
14:43:41|2.80721
14:43:43|2.8058
14:43:43|2.805
14:43:44|2.80518
14:43:45|2.80572
14:43:46|2.80703
14:43:47|2.80774
14:43:48|2.80668
14:43:50|2.80534
14:43:51|2.80481
14:43:51|2.80481
14:43:53|2.80534
14:43:53|2.80534
14:43:55|2.80555
14:43:56|2.8034
14:43:56|2.803
14:43:58|2.80418
14:43:59|2.80646
14:44:00|2.80646
14:44:01|2.80619
14:44:02|2.80619
14:44:03|2.80619
14:44:04|2.80661
14:44:05|2.80604
14:44:06|2.80621
14:44:07|2.80621
14:44:07|2.80621
14:44:08|2.80581
14:44:10|2.80583
14:44:11|2.80589
14:44:12|2.80592
14:44:13|2.80554
14:44:14|2.80554
14:44:15|2.80554
14:44:16|2.80565
14:44:18|2.80565
14:44:18|2.80806
14:44:20|2.80841
14:44:21|2.80826
14:44:22|2.80812
14:44:22|2.80812
14:44:23|2.80652
14:44:24|2.80589
14:44:25|2.80537
14:44:26|2.80518
14:44:27|2.80518
14:44:29|2.80562
14:44:30|2.80609
14:44:31|2.80609
14:44:31|2.80609
14:44:32|2.80596
14:44:34|2.80596
14:44:35|2.8072
14:44:36|2.8072
14:44:37|2.80767
14:44:38|2.80767
14:44:39|2.80767
14:44:40|2.80777
14:44:41|2.80754
14:44:42|2.80653
14:44:43|2.80673
14:44:44|2.8082
14:44:45|2.8082
14:44:46|2.80854
14:44:47|2.81056
14:44:48|2.8108
14:44:49|2.81052
14:44:50|2.80928
14:44:51|2.80885
14:44:52|2.80792
14:44:53|2.80792
14:44:54|2.80792
14:44:55|2.80796
14:44:56|2.80796
14:44:57|2.80796
14:44:58|2.80796
14:45:00|2.80792
14:45:01|2.80593
14:45:02|2.80488
14:45:03|2.80712
14:45:04|2.80792
14:45:06|2.80979
14:45:06|2.811
14:45:07|2.813
14:45:09|2.81398
14:45:10|2.81282
14:45:11|2.81178
14:45:11|2.8118
14:45:12|2.81189
14:45:14|2.81241
14:45:14|2.81204
14:45:16|2.8114
14:45:16|2.81195
14:45:18|2.81227
14:45:19|2.81227
14:45:20|2.81341
14:45:21|2.81341
14:45:23|2.81384
14:45:23|2.8136
14:45:24|2.81379
14:45:25|2.81428
14:45:26|2.81451
14:45:27|2.81488
14:45:28|2.81466
14:45:29|2.81548
14:45:30|2.81486
14:45:31|2.81382
14:45:32|2.81411
14:45:33|2.81447
14:45:34|2.81447
14:45:35|2.8144
14:45:36|2.81379
14:45:37|2.81361
14:45:38|2.8134
14:45:39|2.81069
14:45:41|2.81069
14:45:41|2.8119
14:45:42|2.81244
14:45:43|2.81244
14:45:44|2.81098
14:45:45|2.8087
14:45:46|2.80904
14:45:47|2.80936
14:45:48|2.80841
14:45:49|2.80759
14:45:50|2.80659
14:45:51|2.80395
14:45:52|2.80439
14:45:53|2.80488
14:45:54|2.80458
14:45:55|2.80405
14:45:56|2.80344
14:45:57|2.80507
14:45:58|2.80295
14:45:59|2.80304
14:46:00|2.80237
14:46:01|2.80237
14:46:03|2.80674
14:46:03|2.8066
14:46:05|2.80842
14:46:05|2.8084
14:46:07|2.80815
14:46:08|2.80925
14:46:09|2.80785
14:46:10|2.8049
14:46:11|2.80521
14:46:12|2.80421
14:46:13|2.8044
14:46:14|2.80337
14:46:15|2.80262
14:46:16|2.80348
14:46:17|2.80348
14:46:18|2.80432
14:46:19|2.80432
14:46:20|2.80432
14:46:22|2.80359
14:46:22|2.80337
14:46:24|2.80375
14:46:24|2.80348
14:46:25|2.80221
14:46:27|2.80221
14:46:27|2.80383
14:46:28|2.80383
14:46:30|2.80383
14:46:30|2.80383
14:46:32|2.80348
14:46:32|2.80348
14:46:33|2.803
14:46:34|2.80267
14:46:36|2.80267
14:46:37|2.80264
14:46:38|2.8032
14:46:39|2.80272
14:46:39|2.802
14:46:40|2.802
14:46:41|2.80088
14:46:42|2.80151
14:46:44|2.80097
14:46:45|2.80097
14:46:46|2.80096
14:46:47|2.80174
14:46:47|2.80174
14:46:49|2.80263
14:46:50|2.8016
14:46:51|2.8016
14:46:51|2.8016
14:46:53|2.80062
14:46:54|2.8024
14:46:55|2.8024
14:46:56|2.80088
14:46:57|2.80206
14:46:58|2.80122
14:46:59|2.801
14:46:59|2.801
14:47:02|2.80081
14:47:02|2.80082
14:47:03|2.80091
14:47:04|2.80117
14:47:05|2.8024
14:47:07|2.80429
14:47:08|2.80393
14:47:09|2.80461
14:47:10|2.80393
14:47:11|2.80393
14:47:12|2.80302
14:47:13|2.80141
14:47:14|2.80096
14:47:15|2.80096
14:47:16|2.79974
14:47:17|2.79801
14:47:19|2.79938
14:47:19|2.80139
14:47:20|2.80196
14:47:21|2.80196
14:47:22|2.80141
14:47:23|2.802
14:47:24|2.80169
14:47:25|2.8016
14:47:26|2.80233
14:47:27|2.80237
14:47:29|2.80245
14:47:30|2.80169
14:47:30|2.80161
14:47:32|2.80057
14:47:32|2.80084
14:47:34|2.80084
14:47:34|2.8016
14:47:35|2.80109
14:47:36|2.80109
14:47:37|2.80085
14:47:38|2.80085
14:47:39|2.8
14:47:41|2.79966
14:47:41|2.79966
14:47:42|2.79966
14:47:43|2.79965
14:47:45|2.79966
14:47:45|2.79901
14:47:46|2.7998
14:47:47|2.7998
14:47:48|2.7998
14:47:50|2.799
14:47:50|2.798
14:47:52|2.798
14:47:52|2.79758
14:47:53|2.79759
14:47:54|2.79738
14:47:56|2.79738
14:47:56|2.79738
14:47:57|2.79738
14:47:58|2.79687
14:47:59|2.79751
14:48:00|2.79751
14:48:03|2.79699
14:48:04|2.79699
14:48:05|2.79428
14:48:07|2.79428
14:48:07|2.79546
14:48:08|2.79489
14:48:10|2.79489
14:48:11|2.79519
14:48:12|2.79519
14:48:13|2.79519
14:48:14|2.79406
14:48:15|2.79456
14:48:16|2.79445
14:48:17|2.79304
14:48:18|2.79304
14:48:19|2.79304
14:48:20|2.7932
14:48:21|2.7932
14:48:22|2.79324
14:48:23|2.79283
14:48:24|2.7922
14:48:25|2.79367
14:48:26|2.79149
14:48:27|2.79101
14:48:28|2.7902
14:48:29|2.79
14:48:30|2.79126
14:48:31|2.79126
14:48:33|2.79201
14:48:34|2.79443
14:48:34|2.79281
14:48:36|2.79021
14:48:37|2.7896
14:48:37|2.78927
14:48:39|2.78801
14:48:39|2.78801
14:48:40|2.78657
14:48:42|2.78579
14:48:43|2.7863
14:48:44|2.7863
14:48:45|2.78561
14:48:46|2.78561
14:48:47|2.78718
14:48:48|2.7856
14:48:49|2.7854
14:48:50|2.78593
14:48:51|2.78684
14:48:52|2.78661
14:48:53|2.7875
14:48:54|2.7875
14:48:55|2.78745
14:48:56|2.78661
14:48:57|2.78668
14:48:58|2.78661
14:48:59|2.78661
14:49:00|2.78784
14:49:01|2.78957
14:49:02|2.79101
14:49:04|2.79139
14:49:04|2.79245
14:49:06|2.7918
14:49:07|2.79072
14:49:08|2.7903
14:49:09|2.79021
14:49:10|2.792
14:49:12|2.79077
14:49:13|2.7909
14:49:13|2.7909
14:49:15|2.7902
14:49:15|2.79
14:49:17|2.79
14:49:18|2.7903
14:49:19|2.79112
14:49:20|2.7904
14:49:21|2.7914
14:49:23|2.79179
14:49:23|2.7918
14:49:25|2.79
14:49:25|2.79139
14:49:27|2.79084
14:49:27|2.79
14:49:28|2.79056
14:49:30|2.79
14:49:31|2.79
14:49:31|2.79
14:49:32|2.79
14:49:34|2.79001
14:49:34|2.79094
14:49:35|2.7882
14:49:36|2.78822
14:49:38|2.78936
14:49:39|2.78741
14:49:40|2.7862
14:49:41|2.786
14:49:42|2.78621
14:49:43|2.78455
14:49:44|2.78453
14:49:45|2.78316
14:49:46|2.784
14:49:47|2.78415
14:49:48|2.78381
14:49:49|2.78306
14:49:50|2.78282
14:49:51|2.78282
14:49:52|2.78311
14:49:53|2.7832
14:49:54|2.78388
14:49:55|2.78388
14:49:56|2.784
14:49:57|2.784
14:49:58|2.78522
14:50:00|2.7861
14:50:00|2.78638
14:50:01|2.7868
14:50:03|2.78752
14:50:04|2.79101
14:50:06|2.793
14:50:06|2.7934
14:50:08|2.79329
14:50:09|2.79329
14:50:09|2.7947
14:50:10|2.7948
14:50:12|2.79508
14:50:13|2.79222
14:50:13|2.79456
14:50:14|2.79601
14:50:16|2.79686
14:50:16|2.79648
14:50:17|2.79649
14:50:18|2.79599
14:50:19|2.79574
14:50:21|2.79676
14:50:22|2.79447
14:50:23|2.79619
14:50:24|2.79619
14:50:25|2.79619
14:50:26|2.79729
14:50:27|2.79827
14:50:28|2.79821
14:50:29|2.79553
14:50:30|2.79655
14:50:31|2.79655
14:50:32|2.79655
14:50:33|2.7976
14:50:34|2.79865
14:50:35|2.7992
14:50:36|2.79928
14:50:37|2.79928
14:50:38|2.79806
14:50:39|2.7984
14:50:40|2.7984
14:50:41|2.7984
14:50:42|2.79821
14:50:43|2.79904
14:50:44|2.7994
14:50:45|2.79864
14:50:46|2.7986
14:50:47|2.79807
14:50:48|2.79807
14:50:49|2.79862
14:50:50|2.79862
14:50:51|2.79899
14:50:52|2.79899
14:50:53|2.7992
14:50:54|2.8
14:50:55|2.8
14:50:56|2.80126
14:50:57|2.80223
14:50:58|2.80141
14:50:59|2.8
14:51:00|2.8
14:51:01|2.8
14:51:02|2.8
14:51:03|2.8
14:51:04|2.80201
14:51:06|2.80249
14:51:06|2.80287
14:51:08|2.79945
14:51:09|2.80234
14:51:09|2.803
14:51:11|2.80253
14:51:12|2.80235
14:51:13|2.80198
14:51:13|2.80354
14:51:15|2.80384
14:51:16|2.80384
14:51:17|2.80545
14:51:18|2.8045
14:51:19|2.80421
14:51:20|2.80441
14:51:22|2.80561
14:51:23|2.805
14:51:23|2.805
14:51:25|2.805
14:51:26|2.80572
14:51:27|2.80572
14:51:27|2.80599
14:51:28|2.80619
14:51:30|2.80578
14:51:30|2.80504
14:51:31|2.80504
14:51:32|2.8058
14:51:33|2.80554
14:51:34|2.80519
14:51:35|2.80519
14:51:37|2.80588
14:51:37|2.80588
14:51:38|2.80633
14:51:39|2.80633
14:51:40|2.80589
14:51:42|2.80519
14:51:43|2.8056
14:51:44|2.80683
14:51:45|2.80699
14:51:46|2.80699
14:51:46|2.80699
14:51:48|2.8056
14:51:49|2.8056
14:51:50|2.8056
14:51:51|2.8056
14:51:52|2.80614
14:51:53|2.80614
14:51:54|2.8072
14:51:55|2.8072
14:51:56|2.8072
14:51:57|2.8072
14:51:58|2.80634
14:51:59|2.80594
14:52:00|2.80594
14:52:01|2.80655
14:52:02|2.80655
14:52:03|2.80655
14:52:04|2.80799
14:52:05|2.80799
14:52:07|2.80799
14:52:08|2.80757
14:52:09|2.80718
14:52:10|2.80718
14:52:11|2.8074
14:52:13|2.8072
14:52:14|2.8072
14:52:15|2.8073
14:52:17|2.80633
14:52:18|2.80451
14:52:19|2.80375
14:52:20|2.80375
14:52:22|2.80599
14:52:22|2.80592
14:52:24|2.80592
14:52:25|2.80443
14:52:26|2.80515
14:52:26|2.80525
14:52:28|2.80525
14:52:28|2.8046
14:52:29|2.80505
14:52:31|2.80459
14:52:31|2.80506
14:52:32|2.80604
14:52:33|2.80604
14:52:35|2.80557
14:52:35|2.80539
14:52:37|2.80539
14:52:37|2.80561
14:52:38|2.80561
14:52:39|2.80488
14:52:40|2.80488
14:52:41|2.80743
14:52:42|2.80743
14:52:43|2.80743
14:52:45|2.80743
14:52:46|2.80563
14:52:46|2.80626
14:52:48|2.80626
14:52:48|2.80759
14:52:49|2.80741
14:52:51|2.8075
14:52:51|2.8075
14:52:52|2.80617
14:52:53|2.80644
14:52:55|2.80644
14:52:56|2.80551
14:52:56|2.80533
14:52:57|2.80533
14:52:59|2.80533
14:52:59|2.80521
14:53:01|2.80521
14:53:01|2.80527
14:53:02|2.80534
14:53:03|2.80534
14:53:05|2.80534
14:53:06|2.80534
14:53:07|2.80603
14:53:07|2.80683
14:53:09|2.80698
14:53:10|2.80733
14:53:10|2.80733
14:53:12|2.80804
14:53:13|2.80803
14:53:14|2.80696
14:53:16|2.80696
14:53:17|2.80645
14:53:18|2.80534
14:53:18|2.8051
14:53:20|2.80571
14:53:21|2.80571
14:53:22|2.805
14:53:23|2.805
14:53:24|2.80375
14:53:25|2.80363
14:53:26|2.80341
14:53:27|2.80419
14:53:28|2.80403
14:53:29|2.80465
14:53:30|2.80552
14:53:31|2.80552
14:53:32|2.80683
14:53:33|2.80695
14:53:34|2.80758
14:53:35|2.80801
14:53:36|2.80801
14:53:37|2.80951
14:53:38|2.808
14:53:39|2.808
14:53:40|2.80761
14:53:41|2.80739
14:53:42|2.80739
14:53:43|2.80799
14:53:44|2.80799
14:53:45|2.80799
14:53:46|2.80799
14:53:47|2.80761
14:53:48|2.80675
14:53:49|2.80599
14:53:50|2.80599
14:53:52|2.805
14:53:52|2.8044
14:53:53|2.80423
14:53:54|2.80227
14:53:55|2.80265
14:53:57|2.80265
14:53:57|2.80265
14:53:59|2.80265
14:53:59|2.8025
14:54:00|2.80377
14:54:01|2.80346
14:54:02|2.80304
14:54:03|2.80305
14:54:04|2.80253
14:54:05|2.80179
14:54:06|2.803
14:54:08|2.80278
14:54:09|2.80253
14:54:11|2.80051
14:54:11|2.801
14:54:13|2.801
14:54:14|2.801
14:54:15|2.801
14:54:16|2.801
14:54:16|2.80176
14:54:17|2.8022
14:54:18|2.8022
14:54:20|2.8022
14:54:21|2.8022
14:54:22|2.80118
14:54:23|2.80097
14:54:24|2.80097
14:54:24|2.80097
14:54:27|2.80164
14:54:28|2.8018
14:54:29|2.8018
14:54:30|2.80141
14:54:31|2.80141
14:54:31|2.80079
14:54:32|2.8008
14:54:33|2.8008
14:54:34|2.8022
14:54:35|2.80122
14:54:37|2.80122
14:54:37|2.80097
14:54:39|2.80374
14:54:39|2.80843
14:54:40|2.80621
14:54:41|2.80374
14:54:42|2.80374
14:54:43|2.8018
14:54:44|2.8018
14:54:45|2.8018
14:54:46|2.80197
14:54:48|2.8018
14:54:48|2.80279
14:54:50|2.80279
14:54:50|2.80199
14:54:51|2.80207
14:54:52|2.80259
14:54:54|2.80259
14:54:54|2.80259
14:54:55|2.80259
14:54:56|2.80361
14:54:57|2.80358
14:54:59|2.80358
14:54:59|2.80358
14:55:00|2.80279
14:55:01|2.8024
14:55:02|2.8024
14:55:04|2.802
14:55:04|2.80137
14:55:05|2.80137
14:55:06|2.80137
14:55:07|2.80136
14:55:09|2.80136
14:55:10|2.80176
14:55:11|2.80118
14:55:12|2.80118
14:55:13|2.80147
14:55:14|2.8014
14:55:15|2.8014
14:55:16|2.8014
14:55:17|2.8014
14:55:18|2.8014
14:55:19|2.8014
14:55:20|2.801
14:55:21|2.80097
14:55:22|2.80051
14:55:23|2.80051
14:55:24|2.801
14:55:25|2.80119
14:55:26|2.80176
14:55:27|2.80696
14:55:28|2.8078
14:55:29|2.80879
14:55:30|2.80887
14:55:31|2.8088
14:55:32|2.808
14:55:33|2.8078
14:55:34|2.80778
14:55:35|2.80788
14:55:37|2.80874
14:55:37|2.80814
14:55:38|2.80814
14:55:39|2.80695
14:55:40|2.80705
14:55:42|2.80729
14:55:43|2.8092
14:55:44|2.80904
14:55:45|2.80882
14:55:47|2.80773
14:55:48|2.80696
14:55:49|2.80731
14:55:50|2.80796
14:55:51|2.80763
14:55:52|2.80763
14:55:53|2.8074
14:55:54|2.80785
14:55:55|2.80904
14:55:56|2.809
14:55:57|2.80894
14:55:59|2.80894
14:55:59|2.80893
14:56:00|2.81035
14:56:01|2.81035
14:56:02|2.80956
14:56:03|2.8094
14:56:04|2.80983
14:56:05|2.80983
14:56:06|2.80941
14:56:08|2.80919
14:56:08|2.8098
14:56:09|2.8098
14:56:11|2.8106
14:56:11|2.81016
14:56:12|2.80861
14:56:13|2.80909
14:56:15|2.8094
14:56:16|2.8086
14:56:17|2.81001
14:56:18|2.81003
14:56:19|2.81003
14:56:20|2.81023
14:56:21|2.81023
14:56:22|2.8102
14:56:23|2.81122
14:56:24|2.81031
14:56:25|2.81058
14:56:26|2.80977
14:56:27|2.80977
14:56:28|2.8097
14:56:29|2.80936
14:56:30|2.8106
14:56:31|2.8106
14:56:32|2.8106
14:56:33|2.8106
14:56:34|2.81144
14:56:35|2.81125
14:56:36|2.81079
14:56:37|2.81124
14:56:38|2.81169
14:56:39|2.81169
14:56:40|2.81169
14:56:41|2.81112
14:56:42|2.81195
14:56:43|2.81195
14:56:44|2.81243
14:56:45|2.81148
14:56:46|2.81195
14:56:47|2.81277
14:56:48|2.81272
14:56:49|2.81235
14:56:50|2.81235
14:56:51|2.81235
14:56:52|2.81235
14:56:53|2.81319
14:56:54|2.81151
14:56:55|2.81151
14:56:56|2.81108
14:56:57|2.81108
14:56:58|2.81192
14:56:59|2.8136
14:57:00|2.81359
14:57:01|2.81323
14:57:02|2.81357
14:57:03|2.81357
14:57:04|2.81357
14:57:05|2.81422
14:57:06|2.81422
14:57:07|2.81411
14:57:08|2.81411
14:57:09|2.81411
14:57:10|2.81411
14:57:11|2.81396
14:57:12|2.81376
14:57:13|2.81359
14:57:14|2.81359
14:57:15|2.81422
14:57:16|2.81465
14:57:17|2.81528
14:57:19|2.8148
14:57:20|2.81423
14:57:21|2.81423
14:57:22|2.81291
14:57:23|2.81256
14:57:23|2.81256
14:57:25|2.81328
14:57:25|2.81263
14:57:26|2.813
14:57:27|2.813
14:57:28|2.813
14:57:29|2.81303
14:57:31|2.81303
14:57:33|2.81303
14:57:33|2.81299
14:57:34|2.8119
14:57:35|2.8119
14:57:37|2.8119
14:57:37|2.81059
14:57:38|2.81059
14:57:40|2.81059
14:57:40|2.8104
14:57:41|2.80966
14:57:42|2.8102
14:57:44|2.8102
14:57:44|2.81059
14:57:45|2.81059
14:57:47|2.81059
14:57:48|2.80938
14:57:48|2.80979
14:57:50|2.80979
14:57:50|2.80951
14:57:51|2.81021
14:57:52|2.81021
14:57:53|2.81021
14:57:55|2.80958
14:57:56|2.80958
14:57:57|2.80958
14:57:58|2.80958
14:57:59|2.80958
14:58:00|2.80958
14:58:01|2.80981
14:58:02|2.80981
14:58:03|2.809
14:58:04|2.809
14:58:05|2.809
14:58:06|2.809
14:58:07|2.809
14:58:08|2.80979
14:58:09|2.80979
14:58:10|2.81189
14:58:11|2.81362
14:58:13|2.8136
14:58:14|2.81421
14:58:15|2.81601
14:58:16|2.81487
14:58:17|2.8144
14:58:19|2.81386
14:58:19|2.8146
14:58:21|2.81591
14:58:22|2.81591
14:58:22|2.81591
14:58:24|2.81518
14:58:25|2.8144
14:58:25|2.8144
14:58:26|2.8144
14:58:27|2.8136
14:58:29|2.8136
14:58:29|2.8121
14:58:31|2.81297
14:58:32|2.81297
14:58:32|2.81297
14:58:35|2.81297
14:58:35|2.8126
14:58:37|2.8126
14:58:37|2.8126
14:58:38|2.81202
14:58:40|2.81152
14:58:40|2.81093
14:58:42|2.81096
14:58:42|2.81096
14:58:43|2.81129
14:58:45|2.81188
14:58:46|2.81188
14:58:47|2.81153
14:58:48|2.81153
14:58:49|2.81153
14:58:50|2.81153
14:58:51|2.81153
14:58:52|2.8108
14:58:53|2.8108
14:58:54|2.81162
14:58:55|2.81162
14:58:56|2.81144
14:58:57|2.81144
14:58:58|2.81144
14:58:59|2.81144
14:59:00|2.81147
14:59:01|2.8116
14:59:02|2.8116
14:59:03|2.8116
14:59:04|2.81214
14:59:05|2.81214
14:59:06|2.81214
14:59:07|2.81263
14:59:08|2.81263
14:59:09|2.8118
14:59:10|2.81169
14:59:11|2.81185
14:59:12|2.81185
14:59:13|2.81185
14:59:14|2.81185
14:59:15|2.81185
14:59:16|2.8128
14:59:18|2.81308
14:59:18|2.81422
14:59:20|2.81422
14:59:20|2.81422
14:59:22|2.81295
14:59:22|2.81295
14:59:24|2.8132
14:59:25|2.8132
14:59:26|2.8132
14:59:27|2.8132
14:59:28|2.8144
14:59:29|2.8144
14:59:29|2.81417
14:59:31|2.81463
14:59:32|2.81336
14:59:33|2.81336
14:59:34|2.81336
14:59:35|2.81336
14:59:36|2.81336
14:59:36|2.81336
14:59:38|2.81336
14:59:39|2.81336
14:59:40|2.81336
14:59:41|2.81336
14:59:42|2.81321
14:59:43|2.81321
14:59:44|2.8132
14:59:45|2.81313
14:59:46|2.81439
14:59:47|2.81439
14:59:48|2.81439
14:59:49|2.81462
14:59:50|2.81462
14:59:51|2.81462
14:59:52|2.81375
14:59:53|2.81375
14:59:54|2.81301
14:59:55|2.81301
14:59:56|2.81318
14:59:57|2.814
14:59:58|2.814
14:59:59|2.814
15:00:00|2.81491
15:00:01|2.81528
15:00:02|2.81375
15:00:03|2.813
15:00:04|2.81403
15:00:05|2.81375
15:00:06|2.81375
15:00:07|2.81339
15:00:08|2.81339
15:00:10|2.81409
15:00:10|2.81409
15:00:12|2.81409
15:00:13|2.81409
15:00:14|2.81236
15:00:15|2.81236
15:00:16|2.81327
15:00:18|2.81327
15:00:19|2.81327
15:00:20|2.81255
15:00:21|2.81255
15:00:22|2.81255
15:00:23|2.81255
15:00:24|2.816
15:00:25|2.8167
15:00:26|2.8167
15:00:27|2.8167
15:00:28|2.81379
15:00:29|2.81379
15:00:30|2.81379
15:00:31|2.81635
15:00:32|2.81621
15:00:33|2.81537
15:00:35|2.81537
15:00:36|2.81488
15:00:37|2.81459
15:00:37|2.81416
15:00:38|2.81386
15:00:40|2.81386
15:00:40|2.81396
15:00:41|2.81497
15:00:43|2.815
15:00:44|2.815
15:00:44|2.81685
15:00:46|2.81566
15:00:46|2.8164
15:00:48|2.81599
15:00:49|2.81599
15:00:49|2.81543
15:00:50|2.81437
15:00:51|2.81437
15:00:53|2.81319
15:00:54|2.81319
15:00:55|2.81359
15:00:56|2.81359
15:00:57|2.81338
15:00:57|2.81448
15:00:59|2.81436
15:01:00|2.81436
15:01:01|2.81435
15:01:02|2.81435
15:01:03|2.81471
15:01:04|2.81493
15:01:05|2.81452
15:01:06|2.81452
15:01:07|2.81452
15:01:08|2.81452
15:01:09|2.81434
15:01:10|2.813
15:01:10|2.813
15:01:12|2.81299
15:01:13|2.81185
15:01:14|2.8127
15:01:15|2.8127
15:01:16|2.81258
15:01:18|2.81258
15:01:18|2.81309
15:01:20|2.8138
15:01:20|2.81579
15:01:22|2.81819
15:01:24|2.81795
15:01:25|2.8178
15:01:26|2.81633
15:01:26|2.8168
15:01:28|2.81677
15:01:29|2.81677
15:01:30|2.81677
15:01:31|2.81806
15:01:32|2.81806
15:01:33|2.81806
15:01:34|2.81806
15:01:35|2.82003
15:01:36|2.81983
15:01:37|2.81983
15:01:38|2.81983
15:01:40|2.8188
15:01:41|2.8188
15:01:41|2.82011
15:01:42|2.82011
15:01:44|2.81977
15:01:44|2.81978
15:01:46|2.81958
15:01:46|2.81915
15:01:47|2.82
15:01:48|2.82032
15:01:49|2.82057
15:01:50|2.82056
15:01:52|2.82061
15:01:52|2.82
15:01:53|2.81807
15:01:54|2.81878
15:01:55|2.819
15:01:57|2.81921
15:01:57|2.81921
15:01:58|2.819
15:02:00|2.819
15:02:00|2.819
15:02:02|2.819
15:02:03|2.8174
15:02:04|2.81736
15:02:05|2.8184
15:02:06|2.8184
15:02:07|2.8184
15:02:08|2.8184
15:02:09|2.817
15:02:10|2.81841
15:02:11|2.81774
15:02:12|2.81913
15:02:13|2.81879
15:02:14|2.81879
15:02:15|2.81678
15:02:17|2.81737
15:02:18|2.81765
15:02:19|2.81765
15:02:20|2.81699
15:02:21|2.81699
15:02:22|2.81699
15:02:24|2.81718
15:02:25|2.81904
15:02:25|2.81906
15:02:26|2.819
15:02:28|2.819
15:02:28|2.81781
15:02:30|2.81741
15:02:30|2.81741
15:02:31|2.8178
15:02:32|2.8172
15:02:34|2.8172
15:02:34|2.8172
15:02:36|2.81699
15:02:36|2.816
15:02:37|2.816
15:02:39|2.816
15:02:39|2.816
15:02:40|2.816
15:02:42|2.816
15:02:42|2.816
15:02:44|2.816
15:02:44|2.81422
15:02:46|2.81422
15:02:46|2.81465
15:02:47|2.81465
15:02:49|2.81465
15:02:49|2.81465
15:02:50|2.81465
15:02:51|2.8146
15:02:53|2.81424
15:02:54|2.81525
15:02:54|2.8146
15:02:56|2.81404
15:02:57|2.81418
15:02:58|2.8142
15:02:59|2.8142
15:03:00|2.8142
15:03:00|2.814
15:03:01|2.814
15:03:03|2.8132
15:03:04|2.8132
15:03:05|2.81439
15:03:06|2.8142
15:03:06|2.8142
15:03:07|2.81359
15:03:09|2.81377
15:03:10|2.8142
15:03:10|2.81458
15:03:11|2.81458
15:03:13|2.81451
15:03:13|2.81465
15:03:14|2.81465
15:03:16|2.81381
15:03:18|2.813
15:03:18|2.813
15:03:19|2.81291
15:03:20|2.81291
15:03:21|2.81298
15:03:23|2.8128
15:03:24|2.8128
15:03:25|2.81346
15:03:26|2.81364
15:03:27|2.81364
15:03:27|2.81339
15:03:28|2.81255
15:03:30|2.81215
15:03:31|2.81215
15:03:32|2.81179
15:03:32|2.8106
15:03:33|2.8106
15:03:35|2.81114
15:03:37|2.81193
15:03:37|2.81123
15:03:38|2.81094
15:03:39|2.81061
15:03:41|2.81061
15:03:42|2.81071
15:03:42|2.81071
15:03:43|2.81064
15:03:44|2.81101
15:03:46|2.81101
15:03:46|2.81101
15:03:47|2.81154
15:03:49|2.81102
15:03:49|2.81102
15:03:50|2.81074
15:03:52|2.81001
15:03:52|2.81003
15:03:53|2.81003
15:03:54|2.81003
15:03:55|2.81031
15:03:56|2.81
15:03:57|2.8093
15:03:59|2.80946
15:03:59|2.80946
15:04:00|2.80946
15:04:01|2.80946
15:04:02|2.80946
15:04:04|2.81043
15:04:06|2.81059
15:04:06|2.81159
15:04:08|2.81159
15:04:09|2.81159
15:04:09|2.81208
15:04:10|2.81206
15:04:11|2.81206
15:04:12|2.81206
15:04:13|2.8128
15:04:15|2.8128
15:04:15|2.8126
15:04:16|2.8126
15:04:18|2.81511
15:04:20|2.81511
15:04:20|2.81511
15:04:21|2.81482
15:04:23|2.81482
15:04:23|2.81482
15:04:24|2.81441
15:04:25|2.8148
15:04:26|2.81515
15:04:28|2.8138
15:04:28|2.81287
15:04:30|2.8118
15:04:30|2.8118
15:04:31|2.8126
15:04:32|2.81271
15:04:34|2.81069
15:04:35|2.81075
15:04:36|2.81083
15:04:37|2.81083
15:04:38|2.81139
15:04:38|2.81041
15:04:40|2.81053
15:04:41|2.81053
15:04:42|2.81
15:04:43|2.81
15:04:44|2.81
15:04:45|2.81
15:04:46|2.81152
15:04:47|2.81291
15:04:48|2.81291
15:04:49|2.81291
15:04:50|2.81291
15:04:51|2.81
15:04:53|2.80984
15:04:53|2.81
15:04:54|2.81
15:04:55|2.81075
15:04:56|2.81075
15:04:57|2.81075
15:04:59|2.81075
15:05:00|2.81061
15:05:01|2.81075
15:05:02|2.81142
15:05:03|2.8113
15:05:04|2.8113
15:05:04|2.80961
15:05:05|2.80844
15:05:06|2.8088
15:05:07|2.8112
15:05:09|2.81039
15:05:09|2.81075
15:05:11|2.81075
15:05:12|2.81069
15:05:13|2.81179
15:05:14|2.81179
15:05:15|2.81179
15:05:16|2.81179
15:05:17|2.81179
15:05:17|2.80941
15:05:20|2.8098
15:05:20|2.8098
15:05:22|2.81035
15:05:23|2.80999
15:05:24|2.80999
15:05:24|2.80843
15:05:26|2.80954
15:05:27|2.8088
15:05:28|2.809
15:05:29|2.809
15:05:30|2.809
15:05:31|2.809
15:05:32|2.809
15:05:33|2.80899
15:05:34|2.80899
15:05:35|2.80788
15:05:36|2.8074
15:05:38|2.8074
15:05:38|2.8078
15:05:39|2.8078
15:05:41|2.80741
15:05:41|2.80707
15:05:43|2.80707
15:05:44|2.80707
15:05:45|2.80857
15:05:45|2.80857
15:05:47|2.8078
15:05:49|2.8078
15:05:49|2.8074
15:05:50|2.8074
15:05:51|2.80709
15:05:52|2.80709
15:05:54|2.80709
15:05:55|2.80655
15:05:55|2.80655
15:05:56|2.80655
15:05:57|2.80655
15:05:58|2.80719
15:05:59|2.807
15:06:00|2.80699
15:06:01|2.80541
15:06:02|2.80539
15:06:03|2.80539
15:06:05|2.80458
15:06:06|2.80454
15:06:06|2.80461
15:06:07|2.80445
15:06:08|2.80514
15:06:10|2.80514
15:06:11|2.80486
15:06:11|2.80393
15:06:13|2.80546
15:06:14|2.80546
15:06:15|2.80546
15:06:15|2.80697
15:06:16|2.80738
15:06:17|2.8081
15:06:19|2.80773
15:06:21|2.8103
15:06:22|2.8103
15:06:22|2.8103
15:06:23|2.8103
15:06:24|2.80823
15:06:25|2.80823
15:06:26|2.80878
15:06:28|2.80788
15:06:29|2.80788
15:06:30|2.80761
15:06:31|2.80697
15:06:32|2.80513
15:06:33|2.80515
15:06:34|2.80515
15:06:35|2.80515
15:06:36|2.80627
15:06:37|2.80401
15:06:38|2.8044
15:06:39|2.8044
15:06:40|2.80631
15:06:41|2.80578
15:06:42|2.80578
15:06:43|2.80578
15:06:44|2.8062
15:06:45|2.80697
15:06:46|2.80697
15:06:47|2.80864
15:06:49|2.80864
15:06:50|2.80986
15:06:50|2.80963
15:06:51|2.80941
15:06:52|2.80941
15:06:53|2.81
15:06:54|2.81
15:06:55|2.81079
15:06:57|2.81039
15:06:57|2.81011
15:06:58|2.81056
15:06:59|2.8116
15:07:00|2.8116
15:07:01|2.81192
15:07:02|2.81224
15:07:03|2.81193
15:07:04|2.81161
15:07:05|2.81153
15:07:06|2.81153
15:07:07|2.81197
15:07:08|2.81197
15:07:10|2.8125
15:07:10|2.81233
15:07:11|2.81233
15:07:12|2.81233
15:07:13|2.81321
15:07:14|2.81321
15:07:15|2.81321
15:07:16|2.81431
15:07:17|2.81402
15:07:18|2.81402
15:07:19|2.81402
15:07:22|2.81402
15:07:23|2.81428
15:07:24|2.81501
15:07:24|2.81624
15:07:26|2.81571
15:07:26|2.81571
15:07:28|2.8144
15:07:29|2.81487
15:07:29|2.81487
15:07:31|2.81487
15:07:32|2.81611
15:07:33|2.8166
15:07:34|2.8166
15:07:34|2.81578
15:07:36|2.81578
15:07:36|2.81578
15:07:37|2.81578
15:07:38|2.81575
15:07:39|2.81575
15:07:41|2.81529
15:07:41|2.81529
15:07:43|2.81529
15:07:44|2.81578
15:07:44|2.81586
15:07:45|2.81552
15:07:47|2.81552
15:07:48|2.8156
15:07:48|2.8156
15:07:49|2.8148
15:07:50|2.81451
15:07:52|2.81451
15:07:53|2.81487
15:07:53|2.81305
15:07:55|2.81305
15:07:56|2.81375
15:07:56|2.81317
15:07:58|2.81331
15:07:59|2.81331
15:07:59|2.81331
15:08:01|2.81331
15:08:01|2.81331
15:08:03|2.8134
15:08:04|2.81233
15:08:04|2.81151
15:08:06|2.8107
15:08:06|2.81105
15:08:07|2.8121
15:08:09|2.81141
15:08:10|2.81133
15:08:11|2.81133
15:08:11|2.81278
15:08:13|2.81278
15:08:14|2.81278
15:08:15|2.81278
15:08:15|2.81363
15:08:17|2.81363
15:08:18|2.81363
15:08:19|2.81385
15:08:19|2.81385
15:08:20|2.81385
15:08:23|2.81347
15:08:23|2.81283
15:08:25|2.81283
15:08:26|2.81261
15:08:27|2.81152
15:08:28|2.81152
15:08:29|2.81152
15:08:30|2.81152
15:08:31|2.81152
15:08:32|2.81152
15:08:34|2.81283
15:08:34|2.81429
15:08:35|2.81429
15:08:36|2.81429
15:08:38|2.8143
15:08:38|2.8143
15:08:40|2.8143
15:08:40|2.8142
15:08:41|2.81385
15:08:43|2.81385
15:08:43|2.81456
15:08:44|2.81456
15:08:46|2.81456
15:08:46|2.81456
15:08:47|2.81479
15:08:49|2.81479
15:08:49|2.81456
15:08:50|2.81456
15:08:52|2.81456
15:08:52|2.81457
15:08:53|2.81457
15:08:54|2.81464
15:08:55|2.81464
15:08:56|2.81464
15:08:58|2.81424
15:08:58|2.81406
15:09:00|2.81406
15:09:00|2.81292
15:09:02|2.81272
15:09:02|2.81264
15:09:04|2.81211
15:09:04|2.81327
15:09:05|2.8127
15:09:06|2.8127
15:09:08|2.812
15:09:08|2.81179
15:09:10|2.81201
15:09:11|2.81201
15:09:12|2.81217
15:09:12|2.81216
15:09:13|2.81202
15:09:14|2.81202
15:09:16|2.81165
15:09:17|2.81165
15:09:17|2.81312
15:09:18|2.81382
15:09:19|2.81434
15:09:21|2.81456
15:09:22|2.81579
15:09:22|2.81627
15:09:24|2.81418
15:09:25|2.81335
15:09:26|2.81335
15:09:27|2.81473
15:09:28|2.81495
15:09:29|2.815
15:09:30|2.815
15:09:32|2.81386
15:09:32|2.81386
15:09:34|2.81376
15:09:35|2.81439
15:09:35|2.81183
15:09:37|2.81046
15:09:37|2.81023
15:09:39|2.81124
15:09:39|2.81124
15:09:40|2.81001
15:09:41|2.80972
15:09:42|2.80816
15:09:44|2.80871
15:09:44|2.80871
15:09:45|2.80843
15:09:47|2.80843
15:09:48|2.81
15:09:49|2.80999
15:09:50|2.80999
15:09:51|2.8096
15:09:52|2.8096
15:09:53|2.8096
15:09:54|2.80925
15:09:55|2.80925
15:09:56|2.8099
15:09:57|2.8099
15:09:58|2.80989
15:09:59|2.80989
15:09:59|2.80955
15:10:00|2.80927
15:10:02|2.80927
15:10:02|2.8091
15:10:04|2.8106
15:10:06|2.81046
15:10:06|2.81046
15:10:07|2.81046
15:10:08|2.81066
15:10:10|2.81066
15:10:10|2.81066
15:10:11|2.81066
15:10:12|2.81026
15:10:13|2.81107
15:10:14|2.80899
15:10:15|2.809
15:10:17|2.81019
15:10:17|2.81019
15:10:18|2.81019
15:10:20|2.80975
15:10:20|2.8094
15:10:21|2.80898
15:10:22|2.80844
15:10:25|2.80816
15:10:26|2.80816
15:10:27|2.80879
15:10:29|2.80879
15:10:29|2.80879
15:10:30|2.80879
15:10:32|2.81243
15:10:33|2.81331
15:10:34|2.81314
15:10:35|2.81314
15:10:36|2.81291
15:10:37|2.81291
15:10:38|2.81291
15:10:39|2.81291
15:10:41|2.81281
15:10:41|2.81281
15:10:42|2.81326
15:10:44|2.81362
15:10:44|2.81527
15:10:45|2.81478
15:10:46|2.81478
15:10:47|2.81557
15:10:49|2.81691
15:10:49|2.817
15:10:50|2.817
15:10:52|2.8162
15:10:52|2.81664
15:10:53|2.81801
15:10:54|2.81821
15:10:55|2.81736
15:10:57|2.81764
15:10:58|2.81774
15:10:59|2.81774
15:11:00|2.81708
15:11:01|2.81708
15:11:02|2.81708
15:11:03|2.81779
15:11:04|2.81779
15:11:05|2.81717
15:11:06|2.81756
15:11:07|2.81756
15:11:08|2.8155
15:11:09|2.81572
15:11:10|2.81659
15:11:11|2.81716
15:11:12|2.81716
15:11:13|2.814
15:11:14|2.814
15:11:15|2.814
15:11:16|2.814
15:11:17|2.8155
15:11:18|2.81725
15:11:19|2.81725
15:11:20|2.81819
15:11:21|2.81819
15:11:22|2.81818
15:11:23|2.81856
15:11:24|2.81856
15:11:26|2.81846
15:11:27|2.81877
15:11:28|2.81707
15:11:29|2.81707
15:11:31|2.8172
15:11:32|2.81718
15:11:32|2.8168
15:11:33|2.81763
15:11:34|2.81763
15:11:35|2.81998
15:11:36|2.81998
15:11:38|2.81874
15:11:38|2.81887
15:11:39|2.81858
15:11:40|2.81858
15:11:42|2.81858
15:11:43|2.81858
15:11:44|2.81896
15:11:45|2.81896
15:11:45|2.81896
15:11:47|2.81896
15:11:48|2.81896
15:11:49|2.81971
15:11:50|2.81971
15:11:51|2.81971
15:11:52|2.81971
15:11:53|2.81944
15:11:54|2.81944
15:11:54|2.81939
15:11:55|2.81971
15:11:57|2.81963
15:11:58|2.81963
15:11:59|2.81963
15:12:00|2.81963
15:12:01|2.8194
15:12:01|2.81939
15:12:03|2.81883
15:12:03|2.81952
15:12:05|2.81952
15:12:06|2.82011
15:12:07|2.82047
15:12:08|2.82047
15:12:09|2.82015
15:12:10|2.82015
15:12:11|2.81852
15:12:12|2.81852
15:12:13|2.81852
15:12:14|2.81852
15:12:15|2.81824
15:12:16|2.81725
15:12:17|2.81776
15:12:18|2.81776
15:12:19|2.8164
15:12:20|2.81687
15:12:21|2.81687
15:12:23|2.81687
15:12:23|2.8182
15:12:24|2.8182
15:12:26|2.8182
15:12:28|2.81848
15:12:29|2.81848
15:12:30|2.81841
15:12:31|2.81841
15:12:32|2.81841
15:12:33|2.81841
15:12:34|2.81825
15:12:35|2.81881
15:12:36|2.81881
15:12:37|2.81905
15:12:38|2.81905
15:12:39|2.81905
15:12:40|2.81905
15:12:41|2.81915
15:12:42|2.81888
15:12:44|2.81888
15:12:45|2.81839
15:12:45|2.81877
15:12:46|2.81877
15:12:48|2.81877
15:12:48|2.82032
15:12:50|2.82032
15:12:51|2.82032
15:12:51|2.82028
15:12:52|2.8202
15:12:53|2.8202
15:12:54|2.8202
15:12:56|2.8202
15:12:56|2.81935
15:12:57|2.81904
15:12:59|2.81904
15:12:59|2.81904
15:13:00|2.81904
15:13:02|2.81904
15:13:02|2.81902
15:13:03|2.81823
15:13:05|2.81819
15:13:06|2.81819
15:13:07|2.81818
15:13:07|2.81818
15:13:08|2.81818
15:13:09|2.81855
15:13:10|2.81855
15:13:11|2.81855
15:13:13|2.81852
15:13:14|2.81852
15:13:15|2.81853
15:13:16|2.81837
15:13:17|2.81853
15:13:18|2.81823
15:13:19|2.81823
15:13:20|2.81809
15:13:21|2.81809
15:13:22|2.81708
15:13:23|2.81708
15:13:24|2.81708
15:13:25|2.81848
15:13:26|2.81847
15:13:27|2.81849
15:13:28|2.81849
15:13:30|2.81905
15:13:30|2.81895
15:13:32|2.81795
15:13:32|2.81641
15:13:33|2.81625
15:13:35|2.8163
15:13:35|2.8163
15:13:37|2.81578
15:13:38|2.81485
15:13:39|2.81485
15:13:39|2.81516
15:13:40|2.81516
15:13:42|2.81494
15:13:43|2.81494
15:13:44|2.81494
15:13:46|2.81493
15:13:46|2.81451
15:13:48|2.81451
15:13:49|2.81404
15:13:50|2.815
15:13:50|2.815
15:13:52|2.81643
15:13:52|2.81643
15:13:53|2.81643
15:13:55|2.81643
15:13:55|2.81643
15:13:57|2.81643
15:13:58|2.81643
15:13:58|2.81643
15:14:00|2.81561
15:14:00|2.815
15:14:02|2.815
15:14:02|2.815
15:14:03|2.815
15:14:04|2.815
15:14:06|2.815
15:14:07|2.815
15:14:07|2.815
15:14:08|2.81579
15:14:09|2.81579
15:14:11|2.81579
15:14:11|2.81579
15:14:13|2.81579
15:14:13|2.8156
15:14:15|2.81579
15:14:16|2.81579
15:14:17|2.81632
15:14:18|2.81684
15:14:19|2.81684
15:14:20|2.81684
15:14:21|2.81579
15:14:22|2.81579
15:14:23|2.81576
15:14:24|2.81541
15:14:25|2.81541
15:14:26|2.81541
15:14:27|2.8152
15:14:29|2.81521
15:14:30|2.8152
15:14:30|2.8152
15:14:32|2.8152
15:14:33|2.8152
15:14:34|2.81519
15:14:34|2.81519
15:14:36|2.81538
15:14:37|2.81538
15:14:38|2.81538
15:14:39|2.81538
15:14:40|2.81548
15:14:41|2.81548
15:14:43|2.81548
15:14:43|2.81751
15:14:44|2.81754
15:14:45|2.81754
15:14:47|2.81754
15:14:48|2.81754
15:14:49|2.81827
15:14:49|2.81827
15:14:50|2.81819
15:14:51|2.81804
15:14:53|2.81803
15:14:54|2.8184
15:14:55|2.8184
15:14:57|2.81915
15:14:57|2.81971
15:14:59|2.82038
15:15:00|2.81983
15:15:00|2.81983
15:15:01|2.82058
15:15:02|2.82058
15:15:03|2.8212
15:15:04|2.8212
15:15:05|2.82
15:15:06|2.81879
15:15:07|2.81844
15:15:08|2.81775
15:15:09|2.81846
15:15:10|2.81939
15:15:11|2.82175
15:15:12|2.82155
15:15:13|2.81944
15:15:15|2.82138
15:15:15|2.82148
15:15:17|2.82148
15:15:17|2.8222
15:15:19|2.8222
15:15:19|2.8222
15:15:21|2.82297
15:15:21|2.82276
15:15:22|2.82276
15:15:23|2.82276
15:15:25|2.82298
15:15:26|2.82298
15:15:27|2.82298
15:15:28|2.82298
15:15:29|2.82212
15:15:30|2.82212
15:15:30|2.82299
15:15:32|2.8212
15:15:33|2.82116
15:15:34|2.82217
15:15:35|2.82453
15:15:37|2.82334
15:15:38|2.82319
15:15:39|2.82319
15:15:40|2.82283
15:15:40|2.82293
15:15:42|2.82196
15:15:42|2.82196
15:15:44|2.8218
15:15:44|2.82015
15:15:45|2.82015
15:15:46|2.82015
15:15:47|2.82015
15:15:49|2.82179
15:15:49|2.82158
15:15:50|2.82164
15:15:51|2.8219
15:15:53|2.8219
15:15:54|2.82104
15:15:55|2.82159
15:15:56|2.82218
15:15:57|2.82218
15:15:58|2.82218
15:15:59|2.82098
15:16:00|2.82118
15:16:01|2.82112
15:16:02|2.82112
15:16:03|2.82112
15:16:04|2.81958
15:16:05|2.81999
15:16:06|2.82099
15:16:07|2.82099
15:16:08|2.8204
15:16:09|2.8204
15:16:10|2.82044
15:16:11|2.8206
15:16:12|2.8206
15:16:13|2.81939
15:16:14|2.81968
15:16:15|2.81967
15:16:16|2.82093
15:16:17|2.82159
15:16:18|2.8211
15:16:19|2.8211
15:16:20|2.82066
15:16:21|2.82066
15:16:22|2.82066
15:16:23|2.8196
15:16:24|2.81986
15:16:25|2.81986
15:16:26|2.81986
15:16:27|2.82019
15:16:28|2.8205
15:16:29|2.8205
15:16:30|2.8205
15:16:32|2.8217
15:16:33|2.8217
15:16:34|2.82333
15:16:36|2.82333
15:16:37|2.82261
15:16:38|2.82234
15:16:39|2.82234
15:16:40|2.82234
15:16:41|2.82234
15:16:43|2.82334
15:16:44|2.82464
15:16:44|2.8246
15:16:45|2.82319
15:16:46|2.82319
15:16:48|2.82319
15:16:49|2.82376
15:16:49|2.82376
15:16:51|2.82369
15:16:52|2.82369
15:16:53|2.82376
15:16:54|2.82376
15:16:55|2.82376
15:16:57|2.82376
15:16:57|2.82376
15:16:59|2.82375
15:16:59|2.82368
15:17:00|2.82374
15:17:01|2.82375
15:17:02|2.82269
15:17:04|2.82269
15:17:04|2.82243
15:17:05|2.82243
15:17:06|2.82243
15:17:07|2.82166
15:17:08|2.82157
15:17:09|2.82157
15:17:10|2.8216
15:17:11|2.8218
15:17:12|2.8218
15:17:14|2.8218
15:17:14|2.8218
15:17:16|2.82298
15:17:17|2.82342
15:17:17|2.82362
15:17:18|2.82363
15:17:19|2.82333
15:17:20|2.823
15:17:21|2.82271
15:17:23|2.82244
15:17:24|2.82244
15:17:24|2.82244
15:17:26|2.82244
15:17:27|2.82244
15:17:28|2.82244
15:17:29|2.82301
15:17:30|2.82301
15:17:31|2.82301
15:17:33|2.82299
15:17:33|2.82301
15:17:34|2.82376
15:17:35|2.82376
15:17:37|2.82376
15:17:37|2.82384
15:17:38|2.82384
15:17:40|2.82397
15:17:41|2.82441
15:17:41|2.82441
15:17:43|2.8242
15:17:44|2.8242
15:17:45|2.82439
15:17:46|2.82435
15:17:47|2.82435
15:17:48|2.82481
15:17:49|2.82607
15:17:51|2.82607
15:17:51|2.82607
15:17:52|2.82579
15:17:53|2.82656
15:17:54|2.827
15:17:55|2.827
15:17:57|2.82678
15:17:58|2.82677
15:17:58|2.82678
15:17:59|2.82723
15:18:00|2.8266
15:18:01|2.8266
15:18:03|2.82648
15:18:03|2.82648
15:18:04|2.82621
15:18:05|2.82433
15:18:06|2.82568
15:18:08|2.82568
15:18:09|2.82624
15:18:10|2.82625
15:18:11|2.82641
15:18:12|2.82584
15:18:13|2.82602
15:18:14|2.82602
15:18:15|2.82602
15:18:16|2.82602
15:18:17|2.82602
15:18:18|2.82642
15:18:19|2.82661
15:18:20|2.82661
15:18:21|2.82664
15:18:22|2.82664
15:18:23|2.82695
15:18:24|2.82695
15:18:25|2.82702
15:18:27|2.82914
15:18:28|2.82841
15:18:29|2.82827
15:18:30|2.82861
15:18:31|2.82861
15:18:33|2.8284
15:18:33|2.8284
15:18:35|2.8284
15:18:35|2.8284
15:18:37|2.82761
15:18:38|2.82701
15:18:38|2.82766
15:18:40|2.82766
15:18:41|2.82766
15:18:42|2.82796
15:18:43|2.8284
15:18:44|2.8284
15:18:45|2.82841
15:18:46|2.82841
15:18:47|2.82881
15:18:48|2.82841
15:18:49|2.82915
15:18:50|2.82915
15:18:51|2.82915
15:18:52|2.82775
15:18:53|2.82766
15:18:54|2.82765
15:18:55|2.82765
15:18:56|2.82765
15:18:57|2.82765
15:18:58|2.82765
15:18:59|2.82765
15:19:00|2.82765
15:19:01|2.82765
15:19:02|2.82766
15:19:03|2.82807
15:19:04|2.82881
15:19:05|2.82881
15:19:06|2.82912
15:19:07|2.82806
15:19:08|2.829
15:19:09|2.829
15:19:10|2.829
15:19:11|2.829
15:19:12|2.82881
15:19:13|2.82906
15:19:14|2.82906
15:19:15|2.82889
15:19:16|2.82889
15:19:17|2.82889
15:19:18|2.82815
15:19:19|2.82818
15:19:20|2.82818
15:19:21|2.82811
15:19:22|2.82839
15:19:23|2.82839
15:19:24|2.8283
15:19:25|2.8283
15:19:26|2.82816
15:19:27|2.828
15:19:28|2.82776
15:19:29|2.82776
15:19:30|2.82742
15:19:31|2.82742
15:19:32|2.82742
15:19:34|2.82742
15:19:35|2.82742
15:19:36|2.82742
15:19:38|2.82541
15:19:38|2.82656
15:19:40|2.8254
15:19:41|2.82656
15:19:42|2.82656
15:19:43|2.82656
15:19:44|2.82656
15:19:46|2.82495
15:19:47|2.82334
15:19:47|2.82334
15:19:49|2.82419
15:19:50|2.82419
15:19:50|2.82419
15:19:51|2.82419
15:19:52|2.82419
15:19:53|2.82419
15:19:54|2.82141
15:19:56|2.82099
15:19:57|2.82172
15:19:57|2.82221
15:19:58|2.82201
15:19:59|2.82201
15:20:01|2.82201
15:20:02|2.82201
15:20:02|2.82194
15:20:03|2.82121
15:20:04|2.82161
15:20:05|2.82098
15:20:07|2.82098
15:20:08|2.82
15:20:09|2.82
15:20:09|2.82036
15:20:10|2.82138
15:20:11|2.82
15:20:12|2.8202
15:20:14|2.82
15:20:14|2.8196
15:20:15|2.81799
15:20:16|2.81819
15:20:17|2.81819
15:20:19|2.81893
15:20:19|2.81893
15:20:20|2.81949
15:20:21|2.81949
15:20:22|2.82112
15:20:23|2.82054
15:20:25|2.82101
15:20:25|2.82019
15:20:26|2.82019
15:20:27|2.81786
15:20:28|2.81691
15:20:30|2.81661
15:20:30|2.81661
15:20:31|2.81661
15:20:32|2.81679
15:20:34|2.81679
15:20:35|2.8168
15:20:36|2.8159
15:20:37|2.8159
15:20:38|2.8159
15:20:39|2.8159
15:20:41|2.8159
15:20:42|2.81545
15:20:42|2.81552
15:20:43|2.81542
15:20:44|2.81567
15:20:46|2.81581
15:20:47|2.81581
15:20:47|2.81581
15:20:49|2.81581
15:20:50|2.81581
15:20:51|2.81525
15:20:52|2.81525
15:20:53|2.8158
15:20:54|2.8158
15:20:55|2.8158
15:20:56|2.8158
15:20:57|2.81559
15:20:58|2.8146
15:20:59|2.81431
15:21:00|2.81431
15:21:01|2.81375
15:21:03|2.81396
15:21:03|2.81396
15:21:04|2.81369
15:21:05|2.81369
15:21:06|2.81357
15:21:07|2.81333
15:21:08|2.81333
15:21:09|2.81333
15:21:10|2.8132
15:21:11|2.81558
15:21:12|2.81544
15:21:13|2.81544
15:21:15|2.81711
15:21:15|2.81711
15:21:16|2.81711
15:21:18|2.81711
15:21:18|2.81711
15:21:19|2.81711
15:21:20|2.81739
15:21:21|2.81739
15:21:22|2.81801
15:21:23|2.81887
15:21:24|2.81958
15:21:25|2.8185
15:21:26|2.81768
15:21:27|2.81819
15:21:28|2.81768
15:21:30|2.81796
15:21:31|2.81796
15:21:32|2.81811
15:21:32|2.81811
15:21:34|2.81765
15:21:36|2.81856
15:21:36|2.81856
15:21:38|2.81856
15:21:38|2.81939
15:21:40|2.81939
15:21:41|2.819
15:21:41|2.819
15:21:43|2.81909
15:21:43|2.81899
15:21:45|2.81899
15:21:46|2.81899
15:21:47|2.81897
15:21:48|2.82083
15:21:49|2.82113
15:21:50|2.82113
15:21:51|2.82161
15:21:52|2.8222
15:21:53|2.82177
15:21:54|2.82177
15:21:55|2.82238
15:21:56|2.82238
15:21:57|2.82238
15:21:58|2.82238
15:21:59|2.82238
15:22:00|2.82279
15:22:01|2.822
15:22:02|2.82235
15:22:03|2.82103
15:22:04|2.82103
15:22:05|2.82103
15:22:06|2.82103
15:22:07|2.8226
15:22:08|2.82277
15:22:09|2.82277
15:22:10|2.82277
15:22:11|2.8227
15:22:12|2.8232
15:22:13|2.8232
15:22:14|2.8232
15:22:15|2.82248
15:22:16|2.82214
15:22:17|2.82256
15:22:18|2.82319
15:22:19|2.82319
15:22:20|2.82355
15:22:21|2.82355
15:22:22|2.82481
15:22:23|2.82484
15:22:24|2.82451
15:22:25|2.82256
15:22:26|2.82256
15:22:27|2.82256
15:22:28|2.8238
15:22:29|2.82481
15:22:30|2.8252
15:22:31|2.8252
15:22:32|2.82569
15:22:33|2.82501
15:22:34|2.82515
15:22:35|2.82493
15:22:36|2.8248
15:22:38|2.8249
15:22:39|2.82459
15:22:40|2.82423
15:22:42|2.82423
15:22:42|2.82381
15:22:44|2.82381
15:22:45|2.82285
15:22:46|2.82328
15:22:47|2.82328
15:22:48|2.82328
15:22:49|2.82328
15:22:50|2.82271
15:22:51|2.822
15:22:52|2.822
15:22:53|2.82103
15:22:54|2.821
15:22:55|2.82099
15:22:56|2.8214
15:22:57|2.82175
15:22:58|2.8216
15:22:59|2.82222
15:23:00|2.82104
15:23:01|2.82194
15:23:02|2.82137
15:23:03|2.82083
15:23:04|2.82135
15:23:05|2.82105
15:23:07|2.8212
15:23:07|2.82152
15:23:08|2.82297
15:23:10|2.8232
15:23:10|2.8232
15:23:11|2.82381
15:23:13|2.82359
15:23:14|2.82359
15:23:14|2.82419
15:23:15|2.82419
15:23:16|2.82419
15:23:17|2.82477
15:23:19|2.82428
15:23:20|2.82428
15:23:21|2.82384
15:23:21|2.8242
15:23:22|2.82418
15:23:23|2.82418
15:23:25|2.82418
15:23:26|2.8242
15:23:27|2.8242
15:23:28|2.8242
15:23:29|2.8248
15:23:30|2.8248
15:23:31|2.8248
15:23:32|2.8248
15:23:33|2.8248
15:23:34|2.82465
15:23:35|2.8242
15:23:36|2.8242
15:23:38|2.8246
15:23:38|2.8246
15:23:39|2.8246
15:23:40|2.82478
15:23:42|2.82478
15:23:43|2.82478
15:23:44|2.82478
15:23:45|2.82478
15:23:46|2.82478
15:23:47|2.82478
15:23:48|2.825
15:23:49|2.82499
15:23:50|2.825
15:23:52|2.825
15:23:52|2.825
15:23:53|2.825
15:23:54|2.82616
15:23:55|2.82616
15:23:57|2.82616
15:23:57|2.82685
15:23:59|2.8258
15:23:59|2.82584
15:24:01|2.82584
15:24:01|2.82579
15:24:02|2.82579
15:24:03|2.82579
15:24:04|2.82579
15:24:06|2.82702
15:24:06|2.82702
15:24:08|2.827
15:24:09|2.82664
15:24:09|2.82664
15:24:10|2.82582
15:24:11|2.82582
15:24:12|2.82582
15:24:13|2.82582
15:24:15|2.82708
15:24:15|2.82708
15:24:16|2.82708
15:24:17|2.82708
15:24:19|2.82708
15:24:20|2.82708
15:24:21|2.82708
15:24:22|2.82708
15:24:23|2.82799
15:24:24|2.82842
15:24:25|2.82842
15:24:26|2.82841
15:24:27|2.828
15:24:28|2.828
15:24:29|2.828
15:24:30|2.828
15:24:31|2.828
15:24:32|2.82832
15:24:33|2.82867
15:24:34|2.829
15:24:35|2.829
15:24:36|2.829
15:24:37|2.82936
15:24:38|2.82935
15:24:40|2.82937
15:24:41|2.82937
15:24:43|2.82937
15:24:44|2.82937
15:24:46|2.82923
15:24:46|2.82901
15:24:48|2.82901
15:24:49|2.82902
15:24:50|2.82902
15:24:50|2.82887
15:24:51|2.82901
15:24:52|2.82901
15:24:54|2.82846
15:24:55|2.82853
15:24:56|2.8282
15:24:57|2.8282
15:24:57|2.82776
15:24:58|2.82671
15:25:00|2.82714
15:25:00|2.82714
15:25:02|2.82714
15:25:03|2.8277
15:25:04|2.8276
15:25:05|2.8278
15:25:06|2.82815
15:25:08|2.82815
15:25:08|2.82815
15:25:09|2.82815
15:25:10|2.82898
15:25:12|2.82898
15:25:12|2.82898
15:25:13|2.82829
15:25:14|2.8292
15:25:15|2.82938
15:25:16|2.82888
15:25:17|2.82877
15:25:18|2.82877
15:25:19|2.82877
15:25:20|2.82877
15:25:21|2.82877
15:25:23|2.82844
15:25:23|2.82865
15:25:24|2.82895
15:25:25|2.82895
15:25:27|2.82919
15:25:27|2.82919
15:25:28|2.8285
15:25:29|2.8285
15:25:30|2.82877
15:25:31|2.82877
15:25:32|2.82877
15:25:34|2.82856
15:25:35|2.82919
15:25:36|2.82883
15:25:36|2.82877
15:25:37|2.82877
15:25:39|2.83069
15:25:41|2.83045
15:25:41|2.83045
15:25:42|2.83045
15:25:44|2.82851
15:25:45|2.8288
15:25:46|2.8288
15:25:46|2.8288
15:25:47|2.8288
15:25:49|2.82959
15:25:49|2.82959
15:25:51|2.82959
15:25:52|2.82959
15:25:53|2.82918
15:25:54|2.8283
15:25:55|2.82799
15:25:57|2.82837
15:25:57|2.82837
15:25:58|2.8284
15:26:00|2.82851
15:26:00|2.82836
15:26:02|2.82811
15:26:02|2.82672
15:26:04|2.8272
15:26:05|2.8272
15:26:05|2.8272
15:26:07|2.8272
15:26:07|2.8272
15:26:09|2.8272
15:26:09|2.8272
15:26:11|2.8272
15:26:11|2.8271
15:26:13|2.8262
15:26:14|2.82577
15:26:15|2.82698
15:26:16|2.82676
15:26:17|2.82676
15:26:18|2.82676
15:26:19|2.8272
15:26:20|2.8284
15:26:21|2.82878
15:26:22|2.8288
15:26:23|2.8288
15:26:24|2.83
15:26:25|2.83081
15:26:26|2.83081
15:26:27|2.83081
15:26:28|2.83081
15:26:29|2.83145
15:26:30|2.83145
15:26:31|2.83145
15:26:32|2.8311
15:26:33|2.83117
15:26:34|2.83094
15:26:35|2.82968
15:26:36|2.82984
15:26:37|2.82984
15:26:38|2.83055
15:26:39|2.8308
15:26:41|2.8308
15:26:42|2.8308
15:26:44|2.83059
15:26:45|2.83051
15:26:46|2.83051
15:26:46|2.83051
15:26:48|2.83051
15:26:49|2.83109
15:26:50|2.83115
15:26:51|2.83115
15:26:52|2.83124
15:26:53|2.83124
15:26:54|2.83124
15:26:56|2.83124
15:26:56|2.83124
15:26:58|2.83153
15:26:59|2.83153
15:27:00|2.83153
15:27:01|2.83125
15:27:02|2.83136
15:27:03|2.83133
15:27:04|2.83133
15:27:05|2.83157
15:27:06|2.83157
15:27:07|2.83178
15:27:08|2.83178
15:27:09|2.83178
15:27:10|2.83258
15:27:11|2.83258
15:27:12|2.83426
15:27:13|2.83335
15:27:14|2.83335
15:27:15|2.83335
15:27:17|2.83335
15:27:17|2.83335
15:27:18|2.83292
15:27:20|2.83293
15:27:21|2.8328
15:27:21|2.83291
15:27:23|2.83293
15:27:23|2.83293
15:27:24|2.83442
15:27:25|2.83461
15:27:26|2.83461
15:27:28|2.83742
15:27:29|2.83742
15:27:29|2.83742
15:27:31|2.83742
15:27:31|2.83581
15:27:32|2.83581
15:27:33|2.83581
15:27:34|2.83581
15:27:35|2.836
15:27:37|2.83594
15:27:38|2.83589
15:27:39|2.83589
15:27:40|2.83589
15:27:42|2.8359
15:27:43|2.83581
15:27:45|2.8351
15:27:46|2.83595
15:27:47|2.83596
15:27:48|2.83595
15:27:48|2.83614
15:27:50|2.83614
15:27:51|2.836
15:27:53|2.83607
15:27:54|2.83635
15:27:54|2.8368
15:27:56|2.83676
15:27:56|2.83676
15:27:57|2.83659
15:27:58|2.83719
15:28:00|2.83719
15:28:01|2.8374
15:28:02|2.83844
15:28:03|2.8378
15:28:04|2.8378
15:28:05|2.8378
15:28:07|2.83756
15:28:07|2.8372
15:28:08|2.83781
15:28:09|2.83781
15:28:10|2.83846
15:28:11|2.83846
15:28:13|2.83844
15:28:13|2.83847
15:28:14|2.83883
15:28:15|2.83883
15:28:16|2.83925
15:28:17|2.8396
15:28:18|2.83936
15:28:19|2.8387
15:28:21|2.83881
15:28:22|2.83859
15:28:22|2.83851
15:28:23|2.83851
15:28:24|2.83795
15:28:25|2.83795
15:28:26|2.83816
15:28:27|2.83816
15:28:29|2.83816
15:28:30|2.83816
15:28:31|2.83847
15:28:32|2.83836
15:28:33|2.83833
15:28:33|2.83833
15:28:35|2.83836
15:28:35|2.83859
15:28:37|2.8391
15:28:37|2.83904
15:28:39|2.83904
15:28:39|2.83904
15:28:41|2.8392
15:28:43|2.83915
15:28:44|2.83915
15:28:45|2.83933
15:28:45|2.83933
15:28:47|2.83933
15:28:48|2.83979
15:28:49|2.83979
15:28:50|2.83999
15:28:50|2.83999
15:28:52|2.83961
15:28:53|2.83961
15:28:53|2.83961
15:28:55|2.83961
15:28:55|2.84044
15:28:57|2.84045
15:28:58|2.84064
15:28:59|2.84064
15:29:00|2.84128
15:29:01|2.8416
15:29:02|2.8416
15:29:03|2.8433
15:29:04|2.8433
15:29:05|2.8433
15:29:06|2.84279
15:29:07|2.84279
15:29:08|2.84279
15:29:10|2.8432
15:29:11|2.8431
15:29:11|2.8431
15:29:12|2.84313
15:29:13|2.84279
15:29:14|2.84201
15:29:16|2.84201
15:29:17|2.84294
15:29:17|2.84294
15:29:18|2.8426
15:29:19|2.84274
15:29:20|2.84274
15:29:21|2.84274
15:29:22|2.8424
15:29:24|2.84208
15:29:24|2.84256
15:29:25|2.84256
15:29:27|2.84256
15:29:27|2.84256
15:29:28|2.84286
15:29:29|2.84414
15:29:31|2.84414
15:29:32|2.84414
15:29:32|2.84412
15:29:33|2.84408
15:29:34|2.84495
15:29:36|2.84495
15:29:36|2.84495
15:29:37|2.84495
15:29:38|2.84499
15:29:39|2.84499
15:29:40|2.84499
15:29:41|2.84406
15:29:43|2.84411
15:29:44|2.8444
15:29:46|2.84439
15:29:47|2.84438
15:29:48|2.8438
15:29:49|2.84419
15:29:50|2.8444
15:29:51|2.8442
15:29:52|2.84424
15:29:53|2.84353
15:29:54|2.84353
15:29:55|2.84353
15:29:56|2.84353
15:29:57|2.84353
15:29:58|2.84194
15:29:59|2.84194
15:30:01|2.84194
15:30:01|2.84203
15:30:02|2.8425
15:30:04|2.8425
15:30:04|2.8425
15:30:05|2.8426
15:30:06|2.84279
15:30:07|2.84279
15:30:08|2.8428
15:30:10|2.8428
15:30:10|2.8438
15:30:11|2.8438
15:30:12|2.8438
15:30:13|2.8438
15:30:14|2.84419
15:30:15|2.84419
15:30:16|2.84419
15:30:18|2.84502
15:30:18|2.84477
15:30:20|2.84428
15:30:20|2.84428
15:30:21|2.84503
15:30:23|2.84544
15:30:23|2.84544
15:30:24|2.84627
15:30:26|2.84693
15:30:26|2.84693
15:30:27|2.84663
15:30:29|2.84663
15:30:29|2.84641
15:30:31|2.8462
15:30:31|2.8463
15:30:32|2.84701
15:30:34|2.8482
15:30:34|2.84708
15:30:36|2.84708
15:30:36|2.84752
15:30:38|2.84837
15:30:39|2.84899
15:30:39|2.84899
15:30:40|2.8496
15:30:41|2.848
15:30:42|2.848
15:30:45|2.8476
15:30:45|2.848
15:30:46|2.84818
15:30:48|2.84853
15:30:49|2.8489
15:30:49|2.8489
15:30:51|2.85024
15:30:52|2.85001
15:30:52|2.85
15:30:54|2.84967
15:30:55|2.84977
15:30:55|2.8496
15:30:56|2.84919
15:30:57|2.85023
15:30:58|2.8504
15:31:00|2.85045
15:31:00|2.85083
15:31:01|2.85126
15:31:02|2.8506
15:31:03|2.85031
15:31:04|2.84956
15:31:05|2.8494
15:31:07|2.8483
15:31:08|2.84832
15:31:09|2.84814
15:31:09|2.8484
15:31:11|2.84905
15:31:11|2.84827
15:31:13|2.84827
15:31:13|2.84822
15:31:15|2.84822
15:31:15|2.84903
15:31:16|2.8492
15:31:18|2.85071
15:31:18|2.85065
15:31:20|2.85065
15:31:21|2.85065
15:31:22|2.8498
15:31:23|2.85022
15:31:24|2.85115
15:31:25|2.85106
15:31:26|2.8508
15:31:27|2.85068
15:31:28|2.85221
15:31:29|2.85244
15:31:30|2.85068
15:31:31|2.8501
15:31:33|2.85046
15:31:33|2.85064
15:31:34|2.85064
15:31:35|2.85064
15:31:36|2.84932
15:31:37|2.85013
15:31:38|2.85013
15:31:39|2.85013
15:31:40|2.85053
15:31:41|2.851
15:31:42|2.851
15:31:44|2.85194
15:31:45|2.852
15:31:45|2.852
15:31:46|2.8522
15:31:48|2.8512
15:31:48|2.85121
15:31:49|2.85121
15:31:50|2.85121
15:31:51|2.85121
15:31:52|2.85143
15:31:53|2.85121
15:31:55|2.85137
15:31:55|2.85137
15:31:57|2.8518
15:31:58|2.85185
15:31:58|2.85185
15:31:59|2.8496
15:32:01|2.84997
15:32:02|2.84997
15:32:03|2.84947
15:32:04|2.85039
15:32:05|2.85096
15:32:06|2.85168
15:32:07|2.85168
15:32:08|2.85168
15:32:09|2.85168
15:32:10|2.85184
15:32:11|2.85243
15:32:12|2.85243
15:32:14|2.85295
15:32:15|2.8512
15:32:15|2.8512
15:32:17|2.8512
15:32:17|2.85062
15:32:18|2.8504
15:32:20|2.85064
15:32:20|2.85064
15:32:21|2.85064
15:32:22|2.8519
15:32:23|2.852
15:32:24|2.852
15:32:26|2.85176
15:32:26|2.85176
15:32:27|2.85219
15:32:28|2.85284
15:32:29|2.85284
15:32:30|2.85298
15:32:32|2.8532
15:32:32|2.85294
15:32:33|2.85294
15:32:34|2.85294
15:32:35|2.85376
15:32:37|2.85273
15:32:37|2.85219
15:32:38|2.85251
15:32:39|2.85251
15:32:40|2.85169
15:32:41|2.8527
15:32:43|2.8527
15:32:43|2.8524
15:32:44|2.8535
15:32:45|2.8535
15:32:47|2.8535
15:32:47|2.85376
15:32:49|2.8532
15:32:50|2.8532
15:32:51|2.8532
15:32:51|2.85321
15:32:53|2.85321
15:32:53|2.85243
15:32:55|2.85229
15:32:56|2.85281
15:32:57|2.852
15:32:57|2.8524
15:33:00|2.8524
15:33:00|2.8524
15:33:02|2.8528
15:33:03|2.8528
15:33:03|2.85339
15:33:04|2.85339
15:33:06|2.85339
15:33:07|2.85275
15:33:07|2.85275
15:33:08|2.85275
15:33:09|2.85245
15:33:10|2.8533
15:33:12|2.85186
15:33:13|2.85233
15:33:14|2.85222
15:33:16|2.85222
15:33:16|2.85121
15:33:17|2.85121
15:33:18|2.8496
15:33:19|2.8496
15:33:20|2.85021
15:33:22|2.8494
15:33:22|2.84959
15:33:23|2.84973
15:33:24|2.84973
15:33:25|2.85092
15:33:26|2.85064
15:33:27|2.85064
15:33:28|2.85024
15:33:29|2.85024
15:33:30|2.84941
15:33:31|2.84858
15:33:32|2.84863
15:33:34|2.84863
15:33:34|2.84863
15:33:35|2.8486
15:33:36|2.848
15:33:37|2.84815
15:33:38|2.84858
15:33:39|2.8479
15:33:40|2.84758
15:33:41|2.84758
15:33:42|2.84758
15:33:43|2.84779
15:33:44|2.84611
15:33:45|2.84611
15:33:46|2.8464
15:33:48|2.846
15:33:49|2.84686
15:33:50|2.84687
15:33:51|2.84787
15:33:52|2.84501
15:33:53|2.84508
15:33:54|2.8446
15:33:55|2.84511
15:33:56|2.84658
15:33:57|2.84818
15:33:58|2.84843
15:33:59|2.84858
15:34:01|2.84764
15:34:02|2.8494
15:34:03|2.8494
15:34:04|2.84875
15:34:05|2.84881
15:34:06|2.84758
15:34:07|2.84758
15:34:08|2.84763
15:34:09|2.84763
15:34:10|2.84703
15:34:12|2.84413
15:34:12|2.84541
15:34:13|2.84583
15:34:15|2.84603
15:34:17|2.84603
15:34:17|2.84674
15:34:18|2.84605
15:34:20|2.8448
15:34:20|2.84315
15:34:21|2.8432
15:34:23|2.84189
15:34:23|2.84263
15:34:24|2.8428
15:34:25|2.8428
15:34:26|2.84337
15:34:29|2.84336
15:34:30|2.843
15:34:30|2.843
15:34:31|2.84227
15:34:33|2.84264
15:34:33|2.84264
15:34:34|2.84264
15:34:35|2.84264
15:34:36|2.84264
15:34:37|2.84264
15:34:38|2.84021
15:34:39|2.84198
15:34:41|2.84198
15:34:41|2.84178
15:34:43|2.8416
15:34:43|2.8416
15:34:44|2.84148
15:34:46|2.84129
15:34:46|2.84128
15:34:47|2.84128
15:34:50|2.83998
15:34:50|2.83998
15:34:52|2.8394
15:34:53|2.83902
15:34:53|2.83867
15:34:55|2.83878
15:34:56|2.83961
15:34:57|2.83961
15:34:59|2.83961
15:34:59|2.83961
15:35:01|2.83937
15:35:01|2.83681
15:35:02|2.83699
15:35:03|2.83692
15:35:04|2.8362
15:35:05|2.8362
15:35:06|2.83793
15:35:08|2.83658
15:35:09|2.83684
15:35:10|2.83756
15:35:10|2.83803
15:35:12|2.83828
15:35:13|2.83829
15:35:14|2.83829
15:35:15|2.8376
15:35:16|2.8374
15:35:16|2.8374
15:35:17|2.8374
15:35:19|2.8379
15:35:20|2.83779
15:35:20|2.83769
15:35:23|2.83824
15:35:23|2.83727
15:35:24|2.83736
15:35:25|2.83736
15:35:26|2.83855
15:35:27|2.83855
15:35:28|2.83855
15:35:29|2.83795
15:35:30|2.83795
15:35:31|2.836
15:35:33|2.836
15:35:33|2.83741
15:35:34|2.8368
15:35:36|2.83657
15:35:36|2.83657
15:35:37|2.83529
15:35:38|2.83475
15:35:39|2.83475
15:35:41|2.83377
15:35:41|2.83377
15:35:43|2.83483
15:35:43|2.83638
15:35:44|2.83811
15:35:45|2.83811
15:35:46|2.83811
15:35:48|2.83811
15:35:49|2.83892
15:35:51|2.83783
15:35:52|2.83783
15:35:53|2.83783
15:35:54|2.83783
15:35:55|2.83763
15:35:56|2.83763
15:35:57|2.83808
15:35:59|2.83808
15:35:59|2.83808
15:36:01|2.83755
15:36:02|2.8366
15:36:03|2.8367
15:36:04|2.83689
15:36:04|2.83689
15:36:06|2.83706
15:36:07|2.83701
15:36:08|2.83602
15:36:09|2.83602
15:36:10|2.83602
15:36:11|2.83602
15:36:12|2.83525
15:36:13|2.83517
15:36:14|2.83517
15:36:15|2.83539
15:36:16|2.83392
15:36:17|2.83495
15:36:17|2.83551
15:36:20|2.83475
15:36:20|2.8346
15:36:21|2.8345
15:36:22|2.8345
15:36:24|2.8345
15:36:25|2.8345
15:36:25|2.8345
15:36:26|2.83441
15:36:28|2.83441
15:36:29|2.83279
15:36:29|2.83279
15:36:31|2.83399
15:36:32|2.83447
15:36:32|2.83473
15:36:33|2.83473
15:36:34|2.83502
15:36:35|2.83536
15:36:37|2.83591
15:36:37|2.83591
15:36:38|2.83419
15:36:39|2.83355
15:36:40|2.83355
15:36:41|2.83355
15:36:43|2.83279
15:36:43|2.83279
15:36:44|2.83279
15:36:45|2.83279
15:36:46|2.83316
15:36:47|2.83316
15:36:49|2.83316
15:36:49|2.8328
15:36:51|2.83369
15:36:51|2.83375
15:36:52|2.83354
15:36:54|2.83328
15:36:55|2.83395
15:36:56|2.83462
15:36:57|2.83645
15:36:58|2.83645
15:36:59|2.83609
15:37:00|2.83609
15:37:02|2.83609
15:37:02|2.83539
15:37:04|2.83531
15:37:05|2.83515
15:37:06|2.83515
15:37:07|2.83515
15:37:08|2.83719
15:37:09|2.83719
15:37:10|2.83759
15:37:11|2.83759
15:37:13|2.83759
15:37:14|2.83759
15:37:14|2.83759
15:37:16|2.83759
15:37:16|2.83931
15:37:17|2.83931
15:37:18|2.83861
15:37:19|2.8393
15:37:20|2.8393
15:37:21|2.83931
15:37:23|2.83931
15:37:23|2.83881
15:37:24|2.83821
15:37:26|2.83821
15:37:27|2.83821
15:37:28|2.83821
15:37:29|2.83818
15:37:29|2.83818
15:37:30|2.83818
15:37:32|2.83805
15:37:32|2.83805
15:37:34|2.83727
15:37:35|2.83727
15:37:36|2.83739
15:37:37|2.83739
15:37:37|2.83661
15:37:40|2.83661
15:37:40|2.83679
15:37:41|2.83679
15:37:42|2.8372
15:37:43|2.8372
15:37:44|2.8372
15:37:45|2.83693
15:37:46|2.83693
15:37:47|2.83636
15:37:48|2.83681
15:37:49|2.83681
15:37:50|2.83681
15:37:52|2.83681
15:37:53|2.83681
15:37:54|2.83681
15:37:55|2.83642
15:37:56|2.8366
15:37:57|2.8366
15:37:57|2.8366
15:37:59|2.8366
15:38:00|2.83645
15:38:00|2.8366
15:38:02|2.8366
15:38:03|2.8366
15:38:04|2.83712
15:38:05|2.83712
15:38:06|2.83712
15:38:07|2.8369
15:38:08|2.8369
15:38:09|2.8369
15:38:10|2.8369
15:38:11|2.8369
15:38:12|2.83706
15:38:13|2.83706
15:38:13|2.83699
15:38:14|2.83699
15:38:16|2.837
15:38:16|2.837
15:38:17|2.8369
15:38:18|2.83739
15:38:19|2.83847
15:38:21|2.83847
15:38:22|2.83847
15:38:23|2.83847
15:38:24|2.8362
15:38:25|2.8362
15:38:26|2.83779
15:38:27|2.83779
15:38:28|2.83779
15:38:29|2.83779
15:38:30|2.83779
15:38:31|2.83779
15:38:32|2.83779
15:38:33|2.83779
15:38:34|2.83699
15:38:35|2.83699
15:38:36|2.83699
15:38:37|2.8361
15:38:38|2.83638
15:38:39|2.83609
15:38:40|2.83609
15:38:41|2.83577
15:38:42|2.8356
15:38:43|2.83589
15:38:44|2.83595
15:38:45|2.83589
15:38:46|2.83635
15:38:47|2.83635
15:38:48|2.8364
15:38:49|2.83708
15:38:50|2.83713
15:38:51|2.83713
15:38:52|2.83764
15:38:54|2.83505
15:38:54|2.83505
15:38:56|2.83505
15:38:56|2.83639
15:38:58|2.83639
15:38:59|2.83695
15:38:59|2.83667
15:39:00|2.83673
15:39:02|2.83627
15:39:03|2.83627
15:39:05|2.83627
15:39:05|2.83635
15:39:06|2.83631
15:39:07|2.83631
15:39:09|2.83642
15:39:10|2.83642
15:39:10|2.83642
15:39:11|2.836
15:39:12|2.836
15:39:13|2.83596
15:39:14|2.8342
15:39:15|2.8342
15:39:16|2.83404
15:39:17|2.83404
15:39:18|2.83404
15:39:19|2.834
15:39:21|2.834
15:39:21|2.83397
15:39:22|2.83273
15:39:23|2.83273
15:39:24|2.834
15:39:25|2.834
15:39:27|2.834
15:39:27|2.834
15:39:28|2.8362
15:39:30|2.8362
15:39:30|2.8362
15:39:31|2.8362
15:39:32|2.8328
15:39:34|2.83307
15:39:34|2.83569
15:39:35|2.835
15:39:36|2.835
15:39:38|2.8352
15:39:39|2.8352
15:39:39|2.8352
15:39:40|2.83565
15:39:42|2.83595
15:39:42|2.83722
15:39:44|2.83722
15:39:44|2.83695
15:39:45|2.83618
15:39:46|2.83812
15:39:47|2.83812
15:39:48|2.83812
15:39:50|2.83812
15:39:50|2.83812
15:39:51|2.83812
15:39:53|2.83812
15:39:55|2.83812
15:39:56|2.83798
15:39:58|2.83798
15:39:58|2.83798
15:39:59|2.83798
15:40:01|2.83798
15:40:02|2.8379
15:40:02|2.8379
15:40:04|2.83849
15:40:04|2.83931
15:40:06|2.83924
15:40:07|2.8401
15:40:08|2.8401
15:40:09|2.8401
15:40:09|2.83895
15:40:10|2.83895
15:40:11|2.84082
15:40:12|2.84082
15:40:13|2.84082
15:40:14|2.8408
15:40:15|2.8408
15:40:17|2.8408
15:40:17|2.8408
15:40:18|2.84061
15:40:20|2.84061
15:40:20|2.84228
15:40:21|2.84228
15:40:22|2.84128
15:40:23|2.84128
15:40:24|2.84178
15:40:25|2.84178
15:40:26|2.84178
15:40:28|2.84119
15:40:28|2.83977
15:40:29|2.84143
15:40:30|2.84128
15:40:32|2.84024
15:40:33|2.83987
15:40:33|2.83812
15:40:34|2.83824
15:40:35|2.83824
15:40:36|2.83662
15:40:37|2.83871
15:40:39|2.83622
15:40:39|2.83642
15:40:40|2.83575
15:40:42|2.83575
15:40:42|2.83575
15:40:44|2.8357
15:40:44|2.8359
15:40:46|2.83818
15:40:46|2.83868
15:40:48|2.83871
15:40:48|2.83871
15:40:49|2.83871
15:40:50|2.8398
15:40:51|2.84015
15:40:52|2.84022
15:40:55|2.84042
15:40:56|2.84071
15:40:57|2.84173
15:40:58|2.84173
15:40:59|2.84152
15:41:00|2.84316
15:41:01|2.84322
15:41:02|2.844
15:41:03|2.84507
15:41:04|2.84507
15:41:05|2.84507
15:41:06|2.84522
15:41:07|2.84544
15:41:09|2.84521
15:41:10|2.84521
15:41:11|2.84483
15:41:12|2.84496
15:41:12|2.84175
15:41:14|2.84175
15:41:15|2.84175
15:41:16|2.84175
15:41:17|2.84377
15:41:18|2.84377
15:41:19|2.84545
15:41:20|2.8452
15:41:21|2.84539
15:41:22|2.84504
15:41:23|2.84579
15:41:24|2.84579
15:41:25|2.847
15:41:26|2.84681
15:41:27|2.84681
15:41:28|2.84681
15:41:29|2.84681
15:41:30|2.84681
15:41:31|2.84681
15:41:32|2.84619
15:41:33|2.84619
15:41:34|2.84567
15:41:35|2.84567
15:41:36|2.84539
15:41:37|2.84482
15:41:38|2.84399
15:41:39|2.84399
15:41:40|2.8432
15:41:41|2.8432
15:41:42|2.8432
15:41:43|2.8432
15:41:44|2.84276
15:41:45|2.84276
15:41:46|2.84266
15:41:47|2.84175
15:41:48|2.8422
15:41:49|2.8422
15:41:50|2.84119
15:41:51|2.84116
15:41:52|2.84177
15:41:53|2.84177
15:41:55|2.84176
15:41:55|2.84406
15:41:56|2.8428
15:41:58|2.84323
15:41:59|2.84323
15:42:01|2.84323
15:42:02|2.84268
15:42:03|2.84268
15:42:03|2.84268
15:42:05|2.84357
15:42:06|2.8434
15:42:06|2.8434
15:42:07|2.8434
15:42:08|2.84296
15:42:09|2.84296
15:42:11|2.84259
15:42:11|2.84259
15:42:13|2.84227
15:42:14|2.84227
15:42:14|2.84227
15:42:15|2.84227
15:42:17|2.84323
15:42:17|2.84323
15:42:18|2.84323
15:42:19|2.84259
15:42:20|2.84259
15:42:21|2.83999
15:42:23|2.83999
15:42:23|2.83999
15:42:24|2.83999
15:42:26|2.83896
15:42:27|2.83896
15:42:28|2.83907
15:42:29|2.83907
15:42:30|2.83712
15:42:31|2.83739
15:42:31|2.83739
15:42:32|2.83739
15:42:34|2.83739
15:42:35|2.83643
15:42:36|2.83643
15:42:37|2.83643
15:42:37|2.83643
15:42:39|2.83643
15:42:40|2.8362
15:42:41|2.836
15:42:42|2.836
15:42:42|2.83691
15:42:43|2.8362
15:42:45|2.83559
15:42:46|2.836
15:42:46|2.83637
15:42:47|2.8364
15:42:49|2.8364
15:42:50|2.8368
15:42:50|2.8366
15:42:52|2.8366
15:42:52|2.83745
15:42:54|2.8368
15:42:54|2.83679
15:42:57|2.83659
15:42:58|2.83587
15:42:59|2.83587
15:42:59|2.83587
15:43:01|2.8354
15:43:01|2.8354
15:43:03|2.8354
15:43:05|2.83618
15:43:05|2.83618
15:43:06|2.83618
15:43:07|2.83618
15:43:09|2.84162
15:43:10|2.8416
15:43:11|2.8416
15:43:12|2.84171
15:43:13|2.84149
15:43:14|2.84104
15:43:16|2.8408
15:43:16|2.84057
15:43:17|2.84057
15:43:18|2.84057
15:43:19|2.84057
15:43:20|2.84028
15:43:21|2.84049
15:43:22|2.84094
15:43:23|2.84103
15:43:24|2.84196
15:43:26|2.84337
15:43:27|2.84337
15:43:28|2.84337
15:43:29|2.84337
15:43:30|2.84337
15:43:31|2.8424
15:43:32|2.8424
15:43:33|2.8424
15:43:34|2.8426
15:43:35|2.8426
15:43:36|2.84231
15:43:38|2.84184
15:43:38|2.84109
15:43:39|2.84113
15:43:40|2.84115
15:43:41|2.84115
15:43:42|2.84186
15:43:44|2.84217
15:43:45|2.84217
15:43:45|2.84217
15:43:47|2.84217
15:43:47|2.84217
15:43:48|2.84248
15:43:50|2.84248
15:43:50|2.84248
15:43:51|2.84248
15:43:52|2.843
15:43:53|2.843
15:43:55|2.843
15:43:55|2.843
15:43:57|2.8433
15:43:58|2.8433
15:44:00|2.8433
15:44:01|2.8433
15:44:02|2.8433
15:44:03|2.84241
15:44:04|2.84241
15:44:05|2.84211
15:44:06|2.84211
15:44:07|2.84199
15:44:08|2.84199
15:44:09|2.84199
15:44:10|2.84199
15:44:10|2.84026
15:44:12|2.84026
15:44:13|2.84026
15:44:13|2.84014
15:44:16|2.84081
15:44:16|2.84142
15:44:17|2.84337
15:44:19|2.84325
15:44:20|2.84325
15:44:20|2.84325
15:44:21|2.84232
15:44:23|2.8426
15:44:24|2.84242
15:44:24|2.8426
15:44:26|2.84382
15:44:26|2.8442
15:44:28|2.8442
15:44:28|2.8442
15:44:30|2.8442
15:44:30|2.8442
15:44:32|2.8442
15:44:33|2.8436
15:44:33|2.8436
15:44:34|2.84259
15:44:35|2.8408
15:44:36|2.839
15:44:37|2.839
15:44:38|2.83897
15:44:39|2.83897
15:44:41|2.83871
15:44:41|2.8392
15:44:43|2.8392
15:44:44|2.8392
15:44:45|2.8392
15:44:45|2.8392
15:44:47|2.8392
15:44:47|2.8392
15:44:48|2.8392
15:44:49|2.8392
15:44:50|2.8392
15:44:52|2.8392
15:44:52|2.83944
15:44:54|2.83944
15:44:55|2.83944
15:44:55|2.84079
15:44:56|2.84029
15:44:58|2.83999
15:45:00|2.839
15:45:01|2.83871
15:45:02|2.83814
15:45:04|2.83815
15:45:04|2.83818
15:45:06|2.83853
15:45:07|2.83787
15:45:08|2.83822
15:45:09|2.83888
15:45:10|2.83888
15:45:11|2.83973
15:45:12|2.83955
15:45:13|2.83935
15:45:14|2.83935
15:45:15|2.83935
15:45:17|2.83935
15:45:17|2.8389
15:45:18|2.83815
15:45:19|2.83832
15:45:21|2.83755
15:45:22|2.83755
15:45:22|2.83755
15:45:23|2.83815
15:45:25|2.83842
15:45:26|2.83699
15:45:26|2.83699
15:45:27|2.83781
15:45:29|2.83781
15:45:29|2.83773
15:45:31|2.83773
15:45:32|2.83739
15:45:33|2.83739
15:45:33|2.83739
15:45:34|2.83739
15:45:35|2.83739
15:45:36|2.83739
15:45:38|2.83739
15:45:38|2.83659
15:45:39|2.83653
15:45:41|2.83599
15:45:41|2.83599
15:45:42|2.8362
15:45:44|2.8355
15:45:45|2.83542
15:45:46|2.83515
15:45:46|2.83444
15:45:47|2.83444
15:45:49|2.83444
15:45:50|2.83443
15:45:50|2.83443
15:45:51|2.83441
15:45:53|2.83441
15:45:54|2.83432
15:45:55|2.83516
15:45:56|2.83516
15:45:57|2.83516
15:45:58|2.83516
15:46:00|2.83516
15:46:01|2.83479
15:46:02|2.83479
15:46:02|2.83479
15:46:04|2.83479
15:46:06|2.83479
15:46:07|2.83303
15:46:08|2.83299
15:46:08|2.83299
15:46:09|2.83299
15:46:11|2.83257
15:46:11|2.83257
15:46:12|2.83279
15:46:13|2.83233
15:46:15|2.83233
15:46:16|2.83197
15:46:16|2.83257
15:46:17|2.83262
15:46:19|2.83262
15:46:20|2.83262
15:46:21|2.83266
15:46:22|2.83266
15:46:23|2.83229
15:46:24|2.83229
15:46:25|2.83171
15:46:26|2.83171
15:46:27|2.8306
15:46:28|2.83058
15:46:29|2.82977
15:46:30|2.82938
15:46:31|2.82938
15:46:32|2.82938
15:46:33|2.82937
15:46:34|2.8288
15:46:35|2.82931
15:46:36|2.82939
15:46:37|2.82891
15:46:38|2.82891
15:46:39|2.82864
15:46:40|2.82886
15:46:41|2.82999
15:46:42|2.82881
15:46:43|2.82888
15:46:44|2.82955
15:46:45|2.82956
15:46:46|2.82954
15:46:47|2.82954
15:46:48|2.82954
15:46:49|2.82878
15:46:50|2.82878
15:46:51|2.82878
15:46:52|2.82878
15:46:53|2.82878
15:46:54|2.82878
15:46:55|2.82878
15:46:56|2.82878
15:46:57|2.82878
15:46:58|2.82878
15:46:59|2.82878
15:47:01|2.82878
15:47:02|2.82943
15:47:03|2.8322
15:47:04|2.83172
15:47:05|2.83172
15:47:06|2.83171
15:47:07|2.83171
15:47:08|2.83171
15:47:09|2.83172
15:47:10|2.83171
15:47:11|2.83171
15:47:12|2.8308
15:47:13|2.8308
15:47:14|2.8308
15:47:15|2.83061
15:47:16|2.83078
15:47:18|2.83078
15:47:18|2.8304
15:47:20|2.8304
15:47:20|2.8304
15:47:21|2.8304
15:47:23|2.8304
15:47:23|2.83016
15:47:25|2.83016
15:47:25|2.83016
15:47:27|2.82941
15:47:28|2.82863
15:47:29|2.82913
15:47:30|2.82819
15:47:31|2.82819
15:47:32|2.82819
15:47:33|2.82659
15:47:34|2.82638
15:47:35|2.82638
15:47:36|2.8286
15:47:37|2.82776
15:47:38|2.82776
15:47:39|2.82836
15:47:40|2.82836
15:47:41|2.82701
15:47:42|2.82641
15:47:43|2.827
15:47:44|2.827
15:47:45|2.827
15:47:46|2.82754
15:47:47|2.82754
15:47:48|2.82752
15:47:49|2.82752
15:47:50|2.8272
15:47:51|2.82956
15:47:52|2.82856
15:47:53|2.82856
15:47:54|2.8284
15:47:55|2.8284
15:47:56|2.8284
15:47:57|2.82752
15:47:58|2.82781
15:47:59|2.82781
15:48:00|2.82781
15:48:01|2.82855
15:48:02|2.8276
15:48:04|2.8272
15:48:05|2.8272
15:48:06|2.82641
15:48:07|2.82641
15:48:08|2.82641
15:48:09|2.82752
15:48:09|2.82835
15:48:11|2.82795
15:48:12|2.82795
15:48:14|2.82795
15:48:15|2.82795
15:48:15|2.82795
15:48:16|2.82795
15:48:17|2.82795
15:48:18|2.82795
15:48:19|2.82922
15:48:20|2.8301
15:48:21|2.83041
15:48:22|2.83041
15:48:23|2.83041
15:48:24|2.83041
15:48:25|2.83041
15:48:26|2.83078
15:48:28|2.83078
15:48:29|2.83117
15:48:30|2.83117
15:48:30|2.83117
15:48:32|2.83117
15:48:32|2.83117
15:48:34|2.83117
15:48:35|2.83117
15:48:36|2.83117
15:48:37|2.83117
15:48:38|2.83137
15:48:39|2.83137
15:48:39|2.83137
15:48:41|2.83137
15:48:42|2.83137
15:48:42|2.83137
15:48:44|2.83108
15:48:44|2.83136
15:48:46|2.83136
15:48:48|2.83137
15:48:48|2.83137
15:48:49|2.83105
15:48:50|2.83105
15:48:51|2.83076
15:48:52|2.83076
15:48:53|2.83081
15:48:54|2.83119
15:48:55|2.83138
15:48:56|2.83138
15:48:57|2.83138
15:48:58|2.83138
15:48:59|2.83148
15:49:00|2.83148
15:49:02|2.83136
15:49:04|2.83136
15:49:05|2.83136
15:49:06|2.83125
15:49:07|2.83125
15:49:08|2.83112
15:49:10|2.83032
15:49:11|2.83032
15:49:12|2.83032
15:49:13|2.83032
15:49:14|2.82979
15:49:15|2.82979
15:49:16|2.82891
15:49:16|2.82891
15:49:18|2.82891
15:49:18|2.82951
15:49:20|2.82952
15:49:21|2.82952
15:49:21|2.82952
15:49:23|2.8306
15:49:23|2.8306
15:49:25|2.82977
15:49:25|2.82977
15:49:26|2.82977
15:49:28|2.8295
15:49:28|2.8295
15:49:30|2.8295
15:49:30|2.8295
15:49:31|2.82875
15:49:33|2.82975
15:49:34|2.82974
15:49:35|2.82975
15:49:36|2.82972
15:49:37|2.82981
15:49:38|2.82941
15:49:39|2.82941
15:49:40|2.82941
15:49:41|2.82961
15:49:42|2.83033
15:49:43|2.83075
15:49:44|2.83075
15:49:45|2.83075
15:49:46|2.83075
15:49:47|2.83117
15:49:48|2.83117
15:49:49|2.83117
15:49:50|2.83117
15:49:51|2.83117
15:49:52|2.83117
15:49:53|2.83117
15:49:54|2.83117
15:49:55|2.83117
15:49:56|2.83081
15:49:57|2.83081
15:49:58|2.83099
15:49:59|2.83099
15:50:00|2.83099
15:50:01|2.83099
15:50:02|2.83099
15:50:03|2.83099
15:50:04|2.8302
15:50:06|2.83079
15:50:06|2.8312
15:50:08|2.8312
15:50:09|2.8308
15:50:09|2.83045
15:50:11|2.83045
15:50:12|2.83045
15:50:13|2.83045
15:50:14|2.8308
15:50:15|2.8308
15:50:16|2.82951
15:50:17|2.82951
15:50:18|2.82921
15:50:19|2.82921
15:50:20|2.82921
15:50:21|2.82921
15:50:22|2.82951
15:50:23|2.83132
15:50:24|2.83132
15:50:25|2.83099
15:50:26|2.83086
15:50:27|2.83086
15:50:28|2.8302
15:50:29|2.83061
15:50:30|2.83061
15:50:31|2.83011
15:50:32|2.83032
15:50:33|2.83173
15:50:34|2.83204
15:50:35|2.83268
15:50:36|2.83268
15:50:37|2.83268
15:50:38|2.83174
15:50:39|2.83174
15:50:40|2.83173
15:50:41|2.83216
15:50:42|2.83269
15:50:43|2.83241
15:50:44|2.83338
15:50:45|2.83424
15:50:46|2.83431
15:50:47|2.83456
15:50:49|2.83455
15:50:49|2.83458
15:50:50|2.83452
15:50:51|2.83452
15:50:52|2.83452
15:50:53|2.83452
15:50:54|2.83452
15:50:55|2.83452
15:50:56|2.8346
15:50:57|2.8346
15:50:58|2.8346
15:50:59|2.8346
15:51:00|2.8352
15:51:01|2.8352
15:51:02|2.8352
15:51:03|2.8352
15:51:05|2.83437
15:51:06|2.835
15:51:07|2.835
15:51:08|2.8346
15:51:09|2.8346
15:51:11|2.8346
15:51:11|2.8346
15:51:13|2.8346
15:51:13|2.83437
15:51:14|2.83438
15:51:15|2.8348
15:51:16|2.8348
15:51:18|2.8348
15:51:18|2.8348
15:51:20|2.8348
15:51:20|2.83482
15:51:21|2.83482
15:51:23|2.8348
15:51:23|2.83542
15:51:24|2.83618
15:51:25|2.83618
15:51:27|2.83662
15:51:27|2.837
15:51:28|2.837
15:51:29|2.83946
15:51:30|2.83946
15:51:31|2.83946
15:51:33|2.83946
15:51:33|2.83972
15:51:34|2.83972
15:51:35|2.84
15:51:36|2.84
15:51:37|2.84056
15:51:39|2.83992
15:51:39|2.83992
15:51:40|2.83992
15:51:41|2.8392
15:51:43|2.83907
15:51:43|2.83774
15:51:44|2.83774
15:51:45|2.83791
15:51:46|2.83791
15:51:47|2.83791
15:51:49|2.83791
15:51:49|2.83791
15:51:50|2.83791
15:51:52|2.83791
15:51:52|2.838
15:51:53|2.838
15:51:55|2.838
15:51:55|2.83845
15:51:56|2.83845
15:51:57|2.83845
15:51:58|2.83815
15:51:59|2.83853
15:52:01|2.83853
15:52:01|2.83831
15:52:02|2.83682
15:52:03|2.83608
15:52:04|2.83702
15:52:06|2.83747
15:52:07|2.83929
15:52:07|2.83929
15:52:09|2.83929
15:52:09|2.83929
15:52:11|2.83957
15:52:12|2.83967
15:52:13|2.83967
15:52:14|2.83967
15:52:15|2.8402
15:52:16|2.8402
15:52:18|2.8402
15:52:18|2.8402
15:52:20|2.84036
15:52:20|2.8403
15:52:21|2.83987
15:52:22|2.83987
15:52:23|2.83987
15:52:24|2.83987
15:52:25|2.83986
15:52:26|2.84055
15:52:28|2.8412
15:52:28|2.8412
15:52:29|2.84085
15:52:30|2.84009
15:52:31|2.83996
15:52:32|2.83918
15:52:33|2.83847
15:52:34|2.8392
15:52:35|2.8392
15:52:36|2.8392
15:52:37|2.8392
15:52:38|2.8392
15:52:39|2.83977
15:52:40|2.83977
15:52:41|2.83977
15:52:42|2.83955
15:52:43|2.8386
15:52:44|2.83899
15:52:45|2.8388
15:52:46|2.8382
15:52:47|2.8382
15:52:48|2.8378
15:52:49|2.8378
15:52:51|2.83829
15:52:51|2.83829
15:52:52|2.83829
15:52:53|2.83808
15:52:54|2.83728
15:52:56|2.83717
15:52:56|2.83641
15:52:57|2.83641
15:52:59|2.83634
15:52:59|2.83667
15:53:00|2.83667
15:53:01|2.83581
15:53:02|2.83581
15:53:03|2.83581
15:53:04|2.83581
15:53:06|2.83528
15:53:08|2.83732
15:53:08|2.83732
15:53:10|2.83892
15:53:11|2.83892
15:53:12|2.83809
15:53:13|2.83809
15:53:13|2.83809
15:53:14|2.83897
15:53:15|2.83928
15:53:16|2.83928
15:53:17|2.83916
15:53:19|2.83821
15:53:20|2.83859
15:53:20|2.838
15:53:22|2.838
15:53:23|2.838
15:53:24|2.838
15:53:25|2.83819
15:53:26|2.83922
15:53:27|2.8394
15:53:28|2.8394
15:53:29|2.8394
15:53:30|2.8394
15:53:31|2.8394
15:53:32|2.8392
15:53:33|2.83921
15:53:34|2.8394
15:53:35|2.83957
15:53:36|2.83759
15:53:37|2.83731
15:53:38|2.83731
15:53:39|2.83731
15:53:40|2.83731
15:53:41|2.83731
15:53:42|2.83717
15:53:44|2.83814
15:53:44|2.83814
15:53:45|2.83814
15:53:46|2.83814
15:53:47|2.83814
15:53:48|2.83814
15:53:50|2.83775
15:53:50|2.83775
15:53:51|2.83775
15:53:52|2.83732
15:53:53|2.83732
15:53:54|2.83732
15:53:56|2.83732
15:53:56|2.83732
15:53:57|2.83732
15:53:58|2.83732
15:53:59|2.83732
15:54:01|2.83732
15:54:01|2.8372
15:54:02|2.8374
15:54:03|2.83761
15:54:04|2.83761
15:54:06|2.83781
15:54:07|2.83737
15:54:09|2.83695
15:54:10|2.83695
15:54:11|2.83695
15:54:11|2.83695
15:54:13|2.83704
15:54:14|2.83704
15:54:15|2.83739
15:54:17|2.83739
15:54:17|2.83759
15:54:18|2.83759
15:54:19|2.83759
15:54:20|2.83858
15:54:22|2.83858
15:54:22|2.83858
15:54:23|2.83858
15:54:24|2.83858
15:54:25|2.83858
15:54:27|2.83858
15:54:28|2.83858
15:54:29|2.84043
15:54:30|2.84068
15:54:31|2.84068
15:54:32|2.84126
15:54:33|2.84209
15:54:34|2.84127
15:54:35|2.84158
15:54:36|2.84067
15:54:37|2.84067
15:54:38|2.84052
15:54:39|2.84191
15:54:40|2.84191
15:54:41|2.84169
15:54:42|2.84169
15:54:43|2.84169
15:54:44|2.84215
15:54:45|2.84215
15:54:46|2.843
15:54:47|2.843
15:54:49|2.84363
15:54:50|2.84272
15:54:50|2.84412
15:54:52|2.84412
15:54:53|2.84444
15:54:53|2.84444
15:54:54|2.84444
15:54:55|2.84476
15:54:56|2.83999
15:54:58|2.84126
15:54:59|2.84126
15:54:59|2.84119
15:55:01|2.8416
15:55:01|2.84169
15:55:02|2.84169
15:55:03|2.84296
15:55:04|2.84296
15:55:05|2.84439
15:55:06|2.84438
15:55:07|2.84438
15:55:09|2.84438
15:55:11|2.8458
15:55:11|2.8458
15:55:12|2.8458
15:55:14|2.84704
15:55:15|2.84767
15:55:16|2.84766
15:55:17|2.84643
15:55:18|2.84643
15:55:19|2.84717
15:55:20|2.84767
15:55:21|2.84612
15:55:22|2.84544
15:55:23|2.84544
15:55:24|2.84636
15:55:25|2.84678
15:55:26|2.84678
15:55:27|2.84678
15:55:28|2.84688
15:55:29|2.84688
15:55:30|2.84688
15:55:31|2.84688
15:55:32|2.847
15:55:33|2.84719
15:55:35|2.84765
15:55:36|2.84765
15:55:37|2.84765
15:55:38|2.84837
15:55:39|2.84837
15:55:40|2.84864
15:55:41|2.84864
15:55:42|2.8486
15:55:43|2.8486
15:55:44|2.84884
15:55:45|2.84884
15:55:46|2.84775
15:55:47|2.84775
15:55:48|2.84775
15:55:49|2.84775
15:55:50|2.84775
15:55:51|2.84775
15:55:52|2.84716
15:55:54|2.8478
15:55:54|2.8478
15:55:55|2.8478
15:55:56|2.84839
15:55:58|2.84839
15:55:58|2.84839
15:55:59|2.84833
15:56:00|2.84819
15:56:01|2.84801
15:56:02|2.84801
15:56:03|2.84801
15:56:05|2.84779
15:56:05|2.84779
15:56:06|2.84779
15:56:07|2.84779
15:56:09|2.84779
15:56:11|2.84779
15:56:11|2.84779
15:56:12|2.84779
15:56:14|2.84779
15:56:14|2.84862
15:56:16|2.84994
15:56:16|2.84994
15:56:17|2.8496
15:56:18|2.84927
15:56:20|2.84924
15:56:21|2.84924
15:56:22|2.84924
15:56:23|2.84915
15:56:24|2.84915
15:56:25|2.84912
15:56:26|2.85
15:56:27|2.85
15:56:28|2.8498
15:56:29|2.8498
15:56:30|2.8497
15:56:31|2.85073
15:56:33|2.85081
15:56:33|2.85105
15:56:34|2.85105
15:56:35|2.85103
15:56:36|2.85103
15:56:37|2.85104
15:56:38|2.85096
15:56:39|2.85017
15:56:40|2.85038
15:56:41|2.85038
15:56:42|2.85038
15:56:43|2.85069
15:56:45|2.85069
15:56:45|2.85069
15:56:47|2.85069
15:56:47|2.85076
15:56:48|2.85076
15:56:49|2.85076
15:56:51|2.85076
15:56:52|2.85076
15:56:52|2.85076
15:56:53|2.85001
15:56:55|2.85001
15:56:55|2.85009
15:56:56|2.85009
15:56:57|2.85009
15:56:58|2.85009
15:57:00|2.85009
15:57:00|2.85009
15:57:02|2.85009
15:57:03|2.85009
15:57:04|2.85009
15:57:04|2.849
15:57:06|2.84775
15:57:07|2.84738
15:57:08|2.84738
15:57:09|2.84738
15:57:09|2.8474
15:57:11|2.8474
15:57:13|2.84681
15:57:14|2.84634
15:57:14|2.84634
15:57:16|2.84634
15:57:17|2.8466
15:57:17|2.84659
15:57:19|2.84673
15:57:20|2.84673
15:57:20|2.84743
15:57:22|2.84743
15:57:22|2.84743
15:57:24|2.84741
15:57:25|2.84741
15:57:25|2.84741
15:57:28|2.8462
15:57:29|2.84608
15:57:29|2.84608
15:57:31|2.84478
15:57:31|2.84484
15:57:32|2.84493
15:57:33|2.84502
15:57:34|2.84502
15:57:35|2.8456
15:57:36|2.84514
15:57:37|2.84514
15:57:38|2.84514
15:57:39|2.84514
15:57:40|2.84522
15:57:41|2.84522
15:57:43|2.84528
15:57:44|2.84528
15:57:45|2.84651
15:57:46|2.84651
15:57:47|2.84651
15:57:48|2.84651
15:57:49|2.84662
15:57:50|2.8464
15:57:51|2.8464
15:57:52|2.8464
15:57:53|2.84653
15:57:54|2.84653
15:57:55|2.84733
15:57:56|2.84809
15:57:57|2.84809
15:57:58|2.84809
15:57:59|2.84809
15:58:00|2.848
15:58:01|2.84757
15:58:02|2.847
15:58:03|2.847
15:58:04|2.847
15:58:05|2.847
15:58:06|2.847
15:58:07|2.847
15:58:08|2.84522
15:58:09|2.84575
15:58:10|2.84575
15:58:11|2.84537
15:58:13|2.84537
15:58:14|2.84537
15:58:15|2.84537
15:58:16|2.84537
15:58:17|2.84536
15:58:18|2.84536
15:58:19|2.84536
15:58:21|2.84536
15:58:21|2.845
15:58:22|2.84524
15:58:23|2.84528
15:58:24|2.84648
15:58:26|2.84648
15:58:26|2.84648
15:58:28|2.84789
15:58:28|2.84765
15:58:30|2.84818
15:58:31|2.84818
15:58:31|2.84818
15:58:32|2.84818
15:58:33|2.84818
15:58:35|2.84818
15:58:35|2.84818
15:58:36|2.84818
15:58:38|2.84818
15:58:38|2.84713
15:58:39|2.84713
15:58:40|2.84713
15:58:42|2.84713
15:58:42|2.84702
15:58:43|2.84702
15:58:44|2.84702
15:58:46|2.84702
15:58:47|2.84665
15:58:48|2.84665
15:58:49|2.84633
15:58:49|2.84606
15:58:51|2.84606
15:58:51|2.84606
15:58:53|2.84606
15:58:54|2.84596
15:58:54|2.84512
15:58:56|2.8452
15:58:57|2.8462
15:58:57|2.8462
15:58:59|2.84564
15:59:00|2.84564
15:59:01|2.84564
15:59:02|2.84521
15:59:03|2.8451
15:59:04|2.84519
15:59:04|2.84519
15:59:05|2.84573
15:59:07|2.84589
15:59:08|2.84589
15:59:09|2.84589
15:59:10|2.84589
15:59:10|2.84589
15:59:13|2.84655
15:59:14|2.84655
15:59:15|2.84655
15:59:16|2.84655
15:59:17|2.84655
15:59:18|2.84725
15:59:19|2.84837
15:59:20|2.84913
15:59:21|2.84913
15:59:22|2.84913
15:59:23|2.84913
15:59:24|2.84913
15:59:25|2.84913
15:59:26|2.84913
15:59:27|2.84913
15:59:28|2.84913
15:59:29|2.84913
15:59:30|2.8486
15:59:31|2.84823
15:59:32|2.84754
15:59:33|2.84754
15:59:34|2.8482
15:59:35|2.8482
15:59:36|2.8482
15:59:37|2.8482
15:59:38|2.84832
15:59:39|2.84949
15:59:40|2.84949
15:59:42|2.84964
15:59:42|2.8502
15:59:43|2.8502
15:59:45|2.84959
15:59:45|2.84959
15:59:46|2.84959
15:59:47|2.84938
15:59:49|2.84938
15:59:49|2.84938
15:59:50|2.84938
15:59:52|2.85144
15:59:52|2.85101
15:59:53|2.8504
15:59:54|2.8504
15:59:55|2.85034
15:59:56|2.85034
15:59:58|2.85026
15:59:58|2.8496
15:59:59|2.8496
16:00:00|2.8496
16:00:01|2.84931
16:00:02|2.8496
16:00:03|2.84959
16:00:04|2.84959
16:00:05|2.84959
16:00:06|2.84934
16:00:08|2.84887
16:00:08|2.84905
16:00:09|2.84905
16:00:10|2.85046
16:00:11|2.85098
16:00:12|2.85104
16:00:14|2.85077
16:00:15|2.85067
16:00:15|2.85067
16:00:17|2.85065
16:00:18|2.85065
16:00:18|2.85044
16:00:20|2.85044
16:00:21|2.85044
16:00:22|2.85007
16:00:23|2.84989
16:00:24|2.84989
16:00:25|2.84989
16:00:26|2.85006
16:00:27|2.85006
16:00:28|2.85027
16:00:29|2.85027
16:00:30|2.85027
16:00:31|2.85027
16:00:32|2.85027
16:00:33|2.85027
16:00:34|2.85027
16:00:35|2.85027
16:00:36|2.85006
16:00:37|2.85006
16:00:38|2.8492
16:00:39|2.8492
16:00:40|2.84901
16:00:41|2.84901
16:00:42|2.84901
16:00:43|2.8492
16:00:44|2.84882
16:00:45|2.84882
16:00:47|2.84882
16:00:48|2.84881
16:00:49|2.84881
16:00:50|2.84881
16:00:51|2.84847
16:00:52|2.84896
16:00:53|2.84846
16:00:54|2.84846
16:00:55|2.84846
16:00:56|2.84846
16:00:57|2.84806
16:00:58|2.84806
16:00:59|2.84806
16:01:00|2.8464
16:01:01|2.8464
16:01:02|2.8464
16:01:03|2.8466
16:01:04|2.8466
16:01:05|2.8466
16:01:06|2.84718
16:01:07|2.84738
16:01:09|2.84738
16:01:09|2.84693
16:01:10|2.84693
16:01:12|2.8471
16:01:12|2.84761
16:01:14|2.84761
16:01:15|2.84982
16:01:16|2.84982
16:01:17|2.84982
16:01:18|2.84982
16:01:19|2.84982
16:01:20|2.84982
16:01:21|2.85004
16:01:22|2.85004
16:01:23|2.85004
16:01:24|2.85004
16:01:25|2.85083
16:01:26|2.85083
16:01:27|2.85083
16:01:28|2.84936
16:01:29|2.84939
16:01:30|2.84939
16:01:31|2.84939
16:01:32|2.84881
16:01:33|2.84881
16:01:34|2.84881
16:01:35|2.84881
16:01:36|2.8492
16:01:38|2.849
16:01:38|2.84897
16:01:39|2.84908
16:01:40|2.8488
16:01:42|2.84919
16:01:42|2.84919
16:01:43|2.84968
16:01:44|2.84968
16:01:46|2.84968
16:01:46|2.84968
16:01:47|2.84972
16:01:49|2.85001
16:01:49|2.85001
16:01:50|2.85057
16:01:52|2.85057
16:01:53|2.85059
16:01:53|2.85059
16:01:55|2.85059
16:01:56|2.84918
16:01:56|2.85056
16:01:58|2.85056
16:01:58|2.85056
16:01:59|2.85056
16:02:00|2.85056
16:02:01|2.8503
16:02:03|2.8503
16:02:03|2.8503
16:02:05|2.85105
16:02:06|2.85117
16:02:06|2.85173
16:02:08|2.85173
16:02:09|2.85179
16:02:10|2.85238
16:02:10|2.85239
16:02:11|2.85188
16:02:12|2.85188
16:02:14|2.85188
16:02:16|2.85188
16:02:16|2.85188
16:02:18|2.85188
16:02:19|2.85188
16:02:20|2.85222
16:02:21|2.85144
16:02:21|2.8512
16:02:23|2.85064
16:02:24|2.85064
16:02:24|2.85047
16:02:26|2.85047
16:02:27|2.85
16:02:28|2.85
16:02:29|2.85047
16:02:30|2.85047
16:02:31|2.84804
16:02:32|2.8483
16:02:33|2.84854
16:02:34|2.84854
16:02:35|2.84823
16:02:36|2.84756
16:02:37|2.84756
16:02:38|2.84739
16:02:39|2.84739
16:02:40|2.84739
16:02:41|2.84739
16:02:42|2.84739
16:02:43|2.84816
16:02:45|2.84816
16:02:46|2.84704
16:02:46|2.84704
16:02:47|2.84699
16:02:48|2.84699
16:02:49|2.84699
16:02:50|2.84699
16:02:51|2.84699
16:02:52|2.84729
16:02:53|2.84729
16:02:55|2.84729
16:02:56|2.84675
16:02:57|2.847
16:02:58|2.847
16:02:58|2.847
16:02:59|2.847
16:03:01|2.847
16:03:01|2.84657
16:03:03|2.847
16:03:03|2.847
16:03:04|2.8474
16:03:05|2.84719
16:03:07|2.84719
16:03:07|2.84793
16:03:08|2.84907
16:03:09|2.84907
16:03:10|2.847
16:03:11|2.84602
16:03:12|2.84602
16:03:14|2.84602
16:03:17|2.84836
16:03:18|2.85112
16:03:19|2.85136
16:03:20|2.85136
16:03:21|2.85134
16:03:22|2.85134
16:03:23|2.85134
16:03:24|2.85116
16:03:25|2.85116
16:03:26|2.85121
16:03:27|2.85121
16:03:28|2.85023
16:03:29|2.8502
16:03:30|2.8502
16:03:31|2.8502
16:03:32|2.8502
16:03:33|2.8502
16:03:34|2.8502
16:03:35|2.8506
16:03:36|2.8506
16:03:37|2.8506
16:03:38|2.8506
16:03:39|2.85039
16:03:41|2.85068
16:03:41|2.85068
16:03:42|2.85068
16:03:44|2.84991
16:03:45|2.84991
16:03:46|2.84936
16:03:47|2.84936
16:03:48|2.84791
16:03:49|2.84791
16:03:49|2.84804
16:03:51|2.84798
16:03:52|2.84798
16:03:53|2.84798
16:03:54|2.84798
16:03:55|2.84775
16:03:56|2.84775
16:03:56|2.84762
16:03:58|2.84762
16:03:58|2.84762
16:04:00|2.84792
16:04:01|2.84792
16:04:02|2.84792
16:04:02|2.84792
16:04:04|2.84792
16:04:05|2.84792
16:04:06|2.84792
16:04:06|2.84792
16:04:08|2.8477
16:04:08|2.84738
16:04:10|2.84738
16:04:11|2.84738
16:04:12|2.8474
16:04:12|2.84828
16:04:14|2.84828
16:04:16|2.84913
16:04:16|2.8484
16:04:17|2.8484
16:04:18|2.8484
16:04:20|2.84856
16:04:22|2.84807
16:04:23|2.84807
16:04:24|2.84807
16:04:25|2.84807
16:04:26|2.84807
16:04:27|2.84926
16:04:28|2.84926
16:04:29|2.84926
16:04:30|2.84937
16:04:31|2.8462
16:04:32|2.8462
16:04:33|2.84609
16:04:34|2.84638
16:04:35|2.84716
16:04:36|2.84737
16:04:37|2.84757
16:04:39|2.8468
16:04:40|2.84679
16:04:41|2.84609
16:04:42|2.84609
16:04:43|2.84609
16:04:44|2.84492
16:04:44|2.84492
16:04:46|2.84437
16:04:47|2.8444
16:04:47|2.8444
16:04:49|2.84539
16:04:50|2.84501
16:04:51|2.84501
16:04:52|2.84501
16:04:53|2.84661
16:04:54|2.84512
16:04:55|2.84349
16:04:56|2.8444
16:04:56|2.84626
16:04:58|2.84725
16:04:58|2.84725
16:05:00|2.84726
16:05:00|2.84726
16:05:02|2.84726
16:05:02|2.84733
16:05:03|2.84799
16:05:05|2.848
16:05:06|2.848
16:05:07|2.84872
16:05:07|2.848
16:05:09|2.848
16:05:10|2.848
16:05:11|2.84786
16:05:12|2.84786
16:05:13|2.84856
16:05:14|2.84856
16:05:15|2.84856
16:05:16|2.84856
16:05:17|2.84856
16:05:18|2.84836
16:05:20|2.84962
16:05:20|2.85
16:05:21|2.85
16:05:22|2.85
16:05:24|2.85
16:05:25|2.85
16:05:26|2.85131
16:05:27|2.85214
16:05:28|2.85071
16:05:29|2.85071
16:05:30|2.85003
16:05:31|2.85003
16:05:32|2.85003
16:05:33|2.85024
16:05:34|2.85047
16:05:35|2.85047
16:05:36|2.85047
16:05:37|2.85047
16:05:38|2.85003
16:05:39|2.85024
16:05:40|2.85024
16:05:41|2.85024
16:05:43|2.85
16:05:44|2.8524
16:05:45|2.8524
16:05:46|2.8524
16:05:47|2.85295
16:05:48|2.8524
16:05:48|2.8524
16:05:50|2.85174
16:05:51|2.85174
16:05:51|2.85174
16:05:52|2.85174
16:05:54|2.85217
16:05:55|2.85217
16:05:56|2.85217
16:05:57|2.85217
16:05:58|2.85217
16:05:59|2.85217
16:06:00|2.85075
16:06:01|2.85075
16:06:02|2.84968
16:06:03|2.84996
16:06:04|2.84997
16:06:05|2.85031
16:06:06|2.85031
16:06:07|2.85031
16:06:08|2.85044
16:06:09|2.85044
16:06:10|2.85044
16:06:11|2.84973
16:06:12|2.84986
16:06:13|2.84986
16:06:14|2.84901
16:06:15|2.84877
16:06:16|2.8492
16:06:17|2.8492
16:06:18|2.8492
16:06:20|2.85024
16:06:21|2.84997
16:06:22|2.84997
16:06:23|2.85022
16:06:24|2.85001
16:06:25|2.85001
16:06:26|2.85001
16:06:27|2.85001
16:06:28|2.85001
16:06:29|2.85001
16:06:30|2.85001
16:06:32|2.85001
16:06:32|2.8491
16:06:34|2.84939
16:06:34|2.84949
16:06:35|2.8495
16:06:36|2.8495
16:06:37|2.8495
16:06:38|2.8495
16:06:39|2.8495
16:06:40|2.849
16:06:41|2.849
16:06:42|2.84855
16:06:44|2.84756
16:06:44|2.84806
16:06:45|2.84806
16:06:46|2.84756
16:06:48|2.84756
16:06:48|2.84756
16:06:50|2.84794
16:06:50|2.84794
16:06:51|2.84794
16:06:52|2.84794
16:06:53|2.84813
16:06:55|2.84788
16:06:55|2.84788
16:06:56|2.84788
16:06:57|2.84813
16:06:58|2.8478
16:07:00|2.8478
16:07:00|2.84753
16:07:01|2.84753
16:07:02|2.84734
16:07:03|2.84734
16:07:04|2.84734
16:07:05|2.84734
16:07:07|2.84684
16:07:07|2.84684
16:07:09|2.84684
16:07:09|2.8474
16:07:11|2.8474
16:07:12|2.8474
16:07:12|2.8474
16:07:13|2.8474
16:07:15|2.84715
16:07:15|2.84715
16:07:16|2.84715
16:07:17|2.84742
16:07:18|2.84742
16:07:19|2.84742
16:07:22|2.8474
16:07:22|2.84734
16:07:24|2.84887
16:07:25|2.84891
16:07:25|2.84983
16:07:27|2.84985
16:07:27|2.85018
16:07:28|2.85018
16:07:30|2.85018
16:07:31|2.84995
16:07:31|2.84985
16:07:32|2.84984
16:07:33|2.84984
16:07:34|2.84926
16:07:36|2.84834
16:07:36|2.84805
16:07:38|2.84805
16:07:38|2.84805
16:07:40|2.84805
16:07:41|2.84694
16:07:42|2.84694
16:07:42|2.84694
16:07:44|2.84668
16:07:44|2.84668
16:07:45|2.84602
16:07:47|2.8463
16:07:47|2.84641
16:07:49|2.84682
16:07:50|2.84682
16:07:51|2.84692
16:07:51|2.84692
16:07:52|2.84704
16:07:54|2.84704
16:07:55|2.84704
16:07:55|2.84714
16:07:56|2.84714
16:07:58|2.84694
16:07:59|2.84675
16:07:59|2.84668
16:08:01|2.84602
16:08:02|2.84602
16:08:03|2.84607
16:08:04|2.84711
16:08:05|2.84805
16:08:06|2.84805
16:08:07|2.84826
16:08:08|2.84905
16:08:09|2.84905
16:08:10|2.84905
16:08:11|2.84859
16:08:12|2.84859
16:08:13|2.84906
16:08:14|2.8482
16:08:15|2.84779
16:08:16|2.84779
16:08:17|2.84779
16:08:18|2.84779
16:08:19|2.84779
16:08:20|2.84779
16:08:22|2.84865
16:08:23|2.84804
16:08:24|2.84804
16:08:26|2.84804
16:08:27|2.84799
16:08:28|2.84799
16:08:29|2.84799
16:08:30|2.84799
16:08:31|2.84799
16:08:32|2.84836
16:08:33|2.84846
16:08:34|2.84838
16:08:35|2.84838
16:08:36|2.84838
16:08:37|2.84795
16:08:38|2.84768
16:08:39|2.84749
16:08:40|2.84633
16:08:41|2.84633
16:08:42|2.84633
16:08:44|2.84633
16:08:44|2.84625
16:08:46|2.84648
16:08:46|2.84648
16:08:47|2.84648
16:08:49|2.84648
16:08:50|2.84635
16:08:51|2.84635
16:08:52|2.84635
16:08:53|2.84635
16:08:55|2.8462
16:08:55|2.84655
16:08:56|2.84716
16:08:57|2.84844
16:08:58|2.84844
16:08:59|2.84844
16:09:01|2.84844
16:09:01|2.84827
16:09:02|2.84819
16:09:03|2.84819
16:09:04|2.84823
16:09:06|2.84821
16:09:07|2.84821
16:09:08|2.84821
16:09:09|2.84821
16:09:10|2.84749
16:09:11|2.8482
16:09:12|2.8482
16:09:13|2.8482
16:09:14|2.8482
16:09:15|2.84841
16:09:16|2.84864
16:09:17|2.84864
16:09:18|2.84957
16:09:19|2.84957
16:09:20|2.84957
16:09:21|2.84957
16:09:22|2.84957
16:09:23|2.84924
16:09:25|2.84913
16:09:25|2.84913
16:09:27|2.84913
16:09:29|2.84958
16:09:30|2.84958
16:09:30|2.84958
16:09:32|2.84982
16:09:33|2.85048
16:09:35|2.85048
16:09:36|2.85087
16:09:36|2.85087
16:09:38|2.85087
16:09:39|2.85073
16:09:40|2.85073
16:09:41|2.85073
16:09:41|2.85073
16:09:43|2.85073
16:09:44|2.85131
16:09:44|2.85131
16:09:46|2.85137
16:09:46|2.85173
16:09:47|2.85173
16:09:49|2.85173
16:09:50|2.85159
16:09:50|2.85138
16:09:51|2.85138
16:09:53|2.8515
16:09:53|2.8515
16:09:54|2.85072
16:09:55|2.85087
16:09:56|2.85087
16:09:57|2.85067
16:09:58|2.85067
16:09:59|2.85067
16:10:01|2.85067
16:10:01|2.85002
16:10:02|2.85002
16:10:03|2.8493
16:10:04|2.84874
16:10:06|2.84874
16:10:06|2.84874
16:10:07|2.8486
16:10:08|2.84842
16:10:09|2.84842
16:10:11|2.84851
16:10:11|2.84851
16:10:12|2.84857
16:10:13|2.84857
16:10:15|2.84857
16:10:16|2.84761
16:10:16|2.84788
16:10:18|2.84772
16:10:18|2.84741
16:10:20|2.84736
16:10:21|2.84721
16:10:21|2.84683
16:10:23|2.84648
16:10:25|2.8471
16:10:26|2.8471
16:10:27|2.84739
16:10:27|2.84739
16:10:29|2.84693
16:10:29|2.84693
16:10:31|2.847
16:10:32|2.84682
16:10:32|2.84711
16:10:34|2.84711
16:10:34|2.84684
16:10:35|2.847
16:10:37|2.84701
16:10:38|2.84701
16:10:38|2.84701
16:10:40|2.84701
16:10:40|2.84732
16:10:41|2.84732
16:10:43|2.84732
16:10:43|2.84724
16:10:45|2.84696
16:10:46|2.84688
16:10:47|2.8472
16:10:48|2.8472
16:10:48|2.84704
16:10:50|2.84704
16:10:50|2.84704
16:10:52|2.84704
16:10:53|2.84704
16:10:54|2.84704
16:10:55|2.8469
16:10:55|2.84725
16:10:57|2.84816
16:10:57|2.84867
16:11:00|2.84914
16:11:00|2.84914
16:11:01|2.84914
16:11:02|2.8486
16:11:03|2.8486
16:11:04|2.8486
16:11:05|2.8486
16:11:06|2.8486
16:11:07|2.84856
16:11:09|2.84856
16:11:09|2.84839
16:11:10|2.84839
16:11:11|2.84839
16:11:12|2.84839
16:11:14|2.84839
16:11:14|2.84839
16:11:16|2.84839
16:11:16|2.84839
16:11:17|2.84839
16:11:18|2.84839
16:11:19|2.84839
16:11:20|2.84839
16:11:22|2.8492
16:11:22|2.8492
16:11:24|2.84793
16:11:26|2.84793
16:11:26|2.84793
16:11:28|2.84793
16:11:28|2.84799
16:11:29|2.84799
16:11:30|2.84799
16:11:31|2.84829
16:11:32|2.84829
16:11:34|2.84829
16:11:34|2.84829
16:11:35|2.84829
16:11:36|2.84829
16:11:37|2.84801
16:11:38|2.84722
16:11:40|2.84722
16:11:41|2.8466
16:11:41|2.8466
16:11:43|2.8466
16:11:43|2.84632
16:11:44|2.84661
16:11:46|2.84661
16:11:46|2.84661
16:11:47|2.84661
16:11:49|2.84661
16:11:49|2.84545
16:11:51|2.84545
16:11:52|2.84519
16:11:53|2.84519
16:11:54|2.84519
16:11:54|2.84519
16:11:56|2.84579
16:11:57|2.84579
16:11:57|2.84579
16:11:59|2.84579
16:11:59|2.84618
16:12:00|2.84618
16:12:02|2.84617
16:12:02|2.84547
16:12:04|2.846
16:12:04|2.84599
16:12:06|2.84599
16:12:07|2.84599
16:12:08|2.84599
16:12:09|2.84599
16:12:10|2.84599
16:12:11|2.8464
16:12:12|2.8464
16:12:13|2.8464
16:12:14|2.84619
16:12:15|2.84619
16:12:16|2.84619
16:12:17|2.84619
16:12:18|2.84619
16:12:19|2.84619
16:12:20|2.84618
16:12:21|2.84618
16:12:22|2.84618
16:12:23|2.84618
16:12:24|2.84638
16:12:25|2.84638
16:12:26|2.84638
16:12:28|2.84593
16:12:29|2.84593
16:12:30|2.84526
16:12:31|2.84526
16:12:32|2.84526
16:12:32|2.84583
16:12:34|2.84583
16:12:34|2.84583
16:12:36|2.84583
16:12:37|2.84522
16:12:38|2.84336
16:12:39|2.84336
16:12:39|2.8434
16:12:41|2.84364
16:12:42|2.84364
16:12:42|2.8434
16:12:43|2.8434
16:12:45|2.8434
16:12:47|2.8434
16:12:48|2.8434
16:12:48|2.8434
16:12:49|2.8434
16:12:51|2.84381
16:12:51|2.84415
16:12:52|2.84415
16:12:53|2.84415
16:12:55|2.84679
16:12:55|2.84679
16:12:56|2.84679
16:12:57|2.84601
16:12:59|2.84601
16:13:00|2.84601
16:13:00|2.8462
16:13:01|2.84597
16:13:02|2.84597
16:13:03|2.84597
16:13:04|2.84597
16:13:06|2.84597
16:13:07|2.84597
16:13:07|2.84597
16:13:09|2.84597
16:13:09|2.84597
16:13:10|2.84597
16:13:12|2.84597
16:13:12|2.84597
16:13:13|2.84598
16:13:14|2.84598
16:13:15|2.84559
16:13:16|2.84399
16:13:18|2.84368
16:13:18|2.844
16:13:19|2.844
16:13:20|2.844
16:13:21|2.844
16:13:22|2.844
16:13:23|2.84379
16:13:24|2.844
16:13:26|2.844
16:13:28|2.844
16:13:29|2.844
16:13:30|2.84446
16:13:31|2.84479
16:13:32|2.84479
16:13:33|2.84539
16:13:34|2.84539
16:13:35|2.84513
16:13:36|2.84513
16:13:37|2.84513
16:13:38|2.84513
16:13:39|2.84513
16:13:41|2.84513
16:13:41|2.84513
16:13:42|2.84499
16:13:43|2.8448
16:13:44|2.84459
16:13:45|2.84459
16:13:46|2.84459
16:13:47|2.84459
16:13:48|2.84512
16:13:49|2.84512
16:13:50|2.84499
16:13:52|2.84499
16:13:53|2.84486
16:13:54|2.84486
16:13:55|2.84486
16:13:56|2.84486
16:13:57|2.84486
16:13:57|2.84487
16:13:59|2.84487
16:13:59|2.84487
16:14:01|2.84487
16:14:02|2.84486
16:14:03|2.84486
16:14:04|2.84486
16:14:05|2.84486
16:14:06|2.84403
16:14:07|2.844
16:14:08|2.8438
16:14:09|2.8438
16:14:10|2.8438
16:14:11|2.8438
16:14:12|2.844
16:14:13|2.84401
16:14:14|2.84401
16:14:15|2.84401
16:14:16|2.84401
16:14:17|2.84497
16:14:18|2.84497
16:14:19|2.84497
16:14:20|2.84497
16:14:21|2.84541
16:14:22|2.84552
16:14:23|2.84552
16:14:24|2.84552
16:14:25|2.84552
16:14:26|2.84572
16:14:27|2.84572
16:14:28|2.84557
16:14:30|2.84597
16:14:31|2.84678
16:14:32|2.84678
16:14:33|2.8468
16:14:34|2.84693
16:14:35|2.84693
16:14:36|2.84695
16:14:37|2.84694
16:14:38|2.84694
16:14:39|2.84678
16:14:40|2.84678
16:14:41|2.84678
16:14:43|2.84678
16:14:44|2.84645
16:14:45|2.84645
16:14:45|2.84645
16:14:46|2.84673
16:14:47|2.84673
16:14:49|2.84645
16:14:49|2.84645
16:14:51|2.84645
16:14:52|2.84645
16:14:52|2.84645
16:14:53|2.84645
16:14:55|2.84645
16:14:55|2.84645
16:14:57|2.84645
16:14:58|2.84614
16:14:59|2.84614
16:15:01|2.8456
16:15:01|2.8456
16:15:02|2.8456
16:15:03|2.8456
16:15:04|2.84457
16:15:05|2.84457
16:15:06|2.84453
16:15:08|2.844
16:15:08|2.8432
16:15:09|2.8432
16:15:10|2.84409
16:15:11|2.8453
16:15:12|2.84521
16:15:13|2.84536
16:15:14|2.84536
16:15:15|2.84536
16:15:17|2.84536
16:15:18|2.84561
16:15:18|2.84561
16:15:19|2.84561
16:15:21|2.84561
16:15:22|2.84561
16:15:23|2.84561
16:15:24|2.84444
16:15:25|2.84444
16:15:26|2.84444
16:15:27|2.84444
16:15:29|2.84444
16:15:29|2.84444
16:15:31|2.84453
16:15:33|2.84447
16:15:33|2.84536
16:15:35|2.84536
16:15:35|2.84536
16:15:36|2.84561
16:15:37|2.84561
16:15:38|2.84561
16:15:40|2.84675
16:15:41|2.84791
16:15:42|2.84782
16:15:43|2.84745
16:15:43|2.8472
16:15:45|2.8472
16:15:46|2.84627
16:15:47|2.84627
16:15:48|2.84571
16:15:49|2.84564
16:15:50|2.84559
16:15:51|2.84559
16:15:52|2.84572
16:15:53|2.84572
16:15:54|2.84572
16:15:55|2.84589
16:15:56|2.84589
16:15:57|2.84589
16:15:58|2.84491
16:15:59|2.84491
16:16:00|2.84491
16:16:01|2.84491
16:16:02|2.84525
16:16:03|2.84594
16:16:04|2.84554
16:16:05|2.84538
16:16:06|2.84539
16:16:07|2.84491
16:16:08|2.84491
16:16:09|2.84491
16:16:10|2.84491
16:16:11|2.84424
16:16:12|2.84424
16:16:13|2.84379
16:16:14|2.84285
16:16:15|2.8431
16:16:16|2.84373
16:16:17|2.84373
16:16:18|2.84373
16:16:19|2.84373
16:16:20|2.84373
16:16:21|2.84373
16:16:22|2.84373
16:16:23|2.8444
16:16:24|2.8444
16:16:25|2.8444
16:16:26|2.8444
16:16:27|2.8444
16:16:28|2.8444
16:16:30|2.84225
16:16:31|2.84183
16:16:32|2.84183
16:16:33|2.84093
16:16:34|2.84093
16:16:35|2.84092
16:16:36|2.84079
16:16:37|2.84084
16:16:38|2.84084
16:16:39|2.84118
16:16:40|2.84043
16:16:41|2.83963
16:16:42|2.83999
16:16:44|2.84062
16:16:45|2.83952
16:16:45|2.84022
16:16:46|2.84022
16:16:47|2.84063
16:16:48|2.84063
16:16:50|2.84063
16:16:50|2.84029
16:16:51|2.84029
16:16:52|2.84015
16:16:53|2.84015
16:16:55|2.84015
16:16:55|2.84015
16:16:57|2.84015
16:16:58|2.84015
16:16:59|2.84015
16:17:00|2.83997
16:17:01|2.83997
16:17:01|2.83988
16:17:03|2.83996
16:17:04|2.83996
16:17:06|2.83858
16:17:07|2.83858
16:17:07|2.83858
16:17:09|2.83821
16:17:10|2.83746
16:17:10|2.83746
16:17:11|2.838
16:17:13|2.83815
16:17:13|2.83699
16:17:15|2.83599
16:17:15|2.83595
16:17:17|2.83512
16:17:17|2.83483
16:17:18|2.83472
16:17:20|2.83511
16:17:20|2.83511
16:17:21|2.83511
16:17:22|2.83747
16:17:23|2.83756
16:17:24|2.83756
16:17:25|2.83825
16:17:26|2.83903
16:17:28|2.83859
16:17:29|2.83825
16:17:29|2.83855
16:17:31|2.83955
16:17:32|2.83924
16:17:33|2.83903
16:17:34|2.83903
16:17:35|2.83919
16:17:36|2.84094
16:17:37|2.84094
16:17:38|2.84094
16:17:39|2.84094
16:17:41|2.84094
16:17:42|2.84119
16:17:43|2.84119
16:17:44|2.84085
16:17:45|2.84085
16:17:46|2.84085
16:17:47|2.84085
16:17:48|2.84149
16:17:49|2.84179
16:17:50|2.84179
16:17:51|2.84179
16:17:52|2.84179
16:17:53|2.84179
16:17:55|2.8422
16:17:56|2.84199
16:17:56|2.84199
16:17:58|2.84218
16:17:58|2.84225
16:18:00|2.84225
16:18:00|2.84225
16:18:02|2.84225
16:18:03|2.84298
16:18:04|2.84298
16:18:05|2.84314
16:18:06|2.84314
16:18:07|2.84856
16:18:08|2.84858
16:18:09|2.84874
16:18:10|2.84757
16:18:11|2.8472
16:18:12|2.847
16:18:13|2.8475
16:18:14|2.8479
16:18:15|2.8479
16:18:16|2.84818
16:18:17|2.8482
16:18:18|2.84902
16:18:19|2.84902
16:18:20|2.8496
16:18:21|2.84874
16:18:22|2.84874
16:18:23|2.84874
16:18:24|2.84874
16:18:25|2.84874
16:18:26|2.84874
16:18:27|2.84739
16:18:28|2.84722
16:18:29|2.84719
16:18:30|2.84719
16:18:31|2.84719
16:18:32|2.84621
16:18:34|2.8454
16:18:35|2.8454
16:18:35|2.8454
16:18:37|2.84579
16:18:38|2.84579
16:18:39|2.84579
16:18:39|2.84579
16:18:40|2.84579
16:18:42|2.84579
16:18:42|2.84579
16:18:43|2.84579
16:18:45|2.84579
16:18:46|2.84579
16:18:46|2.84579
16:18:48|2.84579
16:18:49|2.84579
16:18:50|2.84463
16:18:51|2.844
16:18:51|2.8444
16:18:53|2.8438
16:18:54|2.8438
16:18:54|2.8438
16:18:56|2.8438
16:18:57|2.8438
16:18:58|2.84458
16:18:59|2.84458
16:18:59|2.84458
16:19:01|2.84458
16:19:02|2.84458
16:19:03|2.84458
16:19:04|2.84478
16:19:05|2.84478
16:19:07|2.84478
16:19:07|2.84381
16:19:09|2.84381
16:19:09|2.84381
16:19:10|2.84221
16:19:11|2.84258
16:19:12|2.84342
16:19:13|2.8446
16:19:15|2.8446
16:19:16|2.8446
16:19:16|2.8446
16:19:18|2.8452
16:19:18|2.84496
16:19:19|2.84496
16:19:20|2.84496
16:19:21|2.84496
16:19:22|2.84436
16:19:23|2.84436
16:19:24|2.84436
16:19:25|2.84436
16:19:26|2.84436
16:19:27|2.84436
16:19:28|2.84436
16:19:29|2.84439
16:19:30|2.84439
16:19:32|2.84439
16:19:34|2.84428
16:19:35|2.84428
16:19:35|2.8434
16:19:37|2.8434
16:19:38|2.84371
16:19:39|2.844
16:19:40|2.8437
16:19:41|2.8432
16:19:42|2.8429
16:19:43|2.84245
16:19:44|2.84245
16:19:46|2.84245
16:19:46|2.84245
16:19:47|2.84245
16:19:48|2.84245
16:19:49|2.84284
16:19:51|2.84285
16:19:52|2.84285
16:19:53|2.84284
16:19:54|2.84284
16:19:55|2.84284
16:19:56|2.84284
16:19:57|2.84288
16:19:58|2.84385
16:19:59|2.84385
16:20:00|2.844
16:20:01|2.84364
16:20:02|2.84384
16:20:03|2.84384
16:20:04|2.84374
16:20:05|2.84286
16:20:07|2.84257
16:20:08|2.84257
16:20:09|2.84257
16:20:09|2.84257
16:20:11|2.84261
16:20:11|2.84452
16:20:12|2.84452
16:20:14|2.84534
16:20:14|2.84534
16:20:16|2.84501
16:20:17|2.84396
16:20:18|2.84285
16:20:19|2.84285
16:20:20|2.84272
16:20:21|2.84316
16:20:22|2.84316
16:20:23|2.84371
16:20:24|2.84484
16:20:25|2.84489
16:20:26|2.84489
16:20:27|2.84489
16:20:28|2.845
16:20:29|2.845
16:20:30|2.845
16:20:31|2.845
16:20:32|2.845
16:20:34|2.845
16:20:35|2.845
16:20:35|2.845
16:20:36|2.845
16:20:37|2.845
16:20:38|2.84665
16:20:40|2.84665
16:20:40|2.84665
16:20:42|2.84642
16:20:42|2.84642
16:20:43|2.84659
16:20:44|2.84659
16:20:46|2.84659
16:20:46|2.84659
16:20:47|2.84659
16:20:48|2.84653
16:20:49|2.84653
16:20:50|2.8466
16:20:51|2.84762
16:20:52|2.84762
16:20:53|2.84762
16:20:54|2.84839
16:20:56|2.84839
16:20:57|2.84839
16:20:58|2.84799
16:20:59|2.84702
16:21:00|2.8468
16:21:01|2.84545
16:21:02|2.84544
16:21:03|2.84544
16:21:04|2.84544
16:21:05|2.84544
16:21:06|2.84544
16:21:07|2.84614
16:21:08|2.84614
16:21:09|2.84614
16:21:10|2.84703
16:21:11|2.84703
16:21:12|2.84703
16:21:13|2.84703
16:21:14|2.84527
16:21:15|2.84527
16:21:16|2.84527
16:21:17|2.84527
16:21:18|2.84527
16:21:20|2.84527
16:21:20|2.84527
16:21:21|2.84719
16:21:22|2.84719
16:21:23|2.84719
16:21:24|2.84719
16:21:25|2.84719
16:21:26|2.84719
16:21:28|2.84719
16:21:28|2.84804
16:21:29|2.84804
16:21:30|2.84804
16:21:32|2.84804
16:21:32|2.84814
16:21:34|2.84816
16:21:36|2.84816
16:21:36|2.84804
16:21:38|2.84719
16:21:39|2.84737
16:21:40|2.84737
16:21:42|2.84737
16:21:42|2.84737
16:21:43|2.84737
16:21:44|2.84737
16:21:45|2.84737
16:21:47|2.84719
16:21:47|2.84719
16:21:48|2.84719
16:21:49|2.8466
16:21:50|2.8466
16:21:51|2.8466
16:21:53|2.8466
16:21:53|2.8466
16:21:55|2.8466
16:21:55|2.8472
16:21:57|2.84718
16:21:58|2.84718
16:21:59|2.84718
16:22:00|2.84719
16:22:01|2.84819
16:22:02|2.8478
16:22:04|2.8478
16:22:04|2.8478
16:22:06|2.8478
16:22:06|2.8478
16:22:07|2.8478
16:22:08|2.8478
16:22:09|2.8478
16:22:10|2.8478
16:22:11|2.84817
16:22:13|2.84846
16:22:14|2.84957
16:22:15|2.84976
16:22:15|2.84966
16:22:16|2.84966
16:22:17|2.84967
16:22:18|2.84966
16:22:19|2.84966
16:22:21|2.84916
16:22:21|2.84934
16:22:23|2.84934
16:22:24|2.84934
16:22:25|2.84934
16:22:26|2.84934
16:22:27|2.84959
16:22:28|2.8497
16:22:29|2.8497
16:22:30|2.84986
16:22:31|2.84984
16:22:32|2.84984
16:22:33|2.84949
16:22:34|2.85009
16:22:36|2.8498
16:22:36|2.8498
16:22:39|2.8498
16:22:40|2.8498
16:22:42|2.84949
16:22:42|2.84949
16:22:44|2.84949
16:22:44|2.84931
16:22:45|2.84931
16:22:46|2.84931
16:22:48|2.84931
16:22:49|2.84931
16:22:50|2.84841
16:22:50|2.84833
16:22:52|2.84833
16:22:52|2.8474
16:22:54|2.84789
16:22:54|2.84789
16:22:55|2.84789
16:22:57|2.84787
16:22:57|2.84787
16:22:58|2.84787
16:22:59|2.8482
16:23:00|2.8482
16:23:02|2.84832
16:23:02|2.84796
16:23:03|2.84796
16:23:04|2.8466
16:23:06|2.84624
16:23:06|2.84624
16:23:08|2.8468
16:23:08|2.8468
16:23:10|2.8468
16:23:10|2.8468
16:23:11|2.8468
16:23:12|2.8468
16:23:13|2.8468
16:23:15|2.8468
16:23:15|2.84673
16:23:16|2.84673
16:23:17|2.84673
16:23:18|2.8468
16:23:19|2.8468
16:23:20|2.84684
16:23:21|2.84684
16:23:22|2.84716
16:23:23|2.84716
16:23:25|2.84716
16:23:25|2.84716
16:23:27|2.84716
16:23:28|2.84716
16:23:28|2.84716
16:23:29|2.84716
16:23:31|2.84736
16:23:32|2.84736
16:23:32|2.84736
16:23:33|2.84741
16:23:34|2.84741
16:23:36|2.84741
16:23:37|2.84741
16:23:38|2.84741
16:23:39|2.84858
16:23:41|2.84783
16:23:42|2.84783
16:23:43|2.84783
16:23:44|2.84783
16:23:45|2.84783
16:23:46|2.84783
16:23:46|2.84783
16:23:48|2.84783
16:23:49|2.84783
16:23:50|2.84783
16:23:51|2.84783
16:23:52|2.84783
16:23:53|2.848
16:23:54|2.84772
16:23:55|2.84772
16:23:56|2.84772
16:23:57|2.84694
16:23:59|2.84694
16:23:59|2.84694
16:24:00|2.84699
16:24:01|2.8468
16:24:02|2.8468
16:24:03|2.8468
16:24:04|2.8468
16:24:05|2.8468
16:24:07|2.8468
16:24:07|2.8468
16:24:08|2.8468
16:24:10|2.8468
16:24:11|2.84574
16:24:11|2.84526
16:24:12|2.84526
16:24:14|2.845
16:24:15|2.84517
16:24:15|2.84518
16:24:16|2.84318
16:24:17|2.84318
16:24:18|2.84318
16:24:20|2.84318
16:24:20|2.84336
16:24:22|2.8434
16:24:23|2.8434
16:24:23|2.84326
16:24:24|2.84326
16:24:25|2.84326
16:24:26|2.84326
16:24:27|2.84357
16:24:28|2.84357
16:24:30|2.84357
16:24:31|2.84357
16:24:32|2.84357
16:24:33|2.84357
16:24:33|2.84357
16:24:35|2.84357
16:24:35|2.84357
16:24:37|2.84357
16:24:38|2.84356
16:24:39|2.84359
16:24:41|2.84359
16:24:42|2.84359
16:24:43|2.84359
16:24:44|2.84359
16:24:45|2.84359
16:24:46|2.84359
16:24:47|2.84359
16:24:48|2.84359
16:24:49|2.84359
16:24:50|2.84359
16:24:51|2.8444
16:24:52|2.84418
16:24:53|2.84364
16:24:54|2.8432
16:24:55|2.8432
16:24:56|2.84358
16:24:57|2.84358
16:24:58|2.84362
16:24:59|2.84362
16:25:00|2.84362
16:25:01|2.8436
16:25:02|2.8436
16:25:03|2.84464
16:25:04|2.84464
16:25:05|2.84464
16:25:06|2.84464
16:25:07|2.84464
16:25:08|2.84542
16:25:09|2.84542
16:25:10|2.84592
16:25:11|2.84592
16:25:12|2.84592
16:25:13|2.84622
16:25:14|2.84622
16:25:16|2.84622
16:25:16|2.84622
16:25:17|2.84622
16:25:18|2.84622
16:25:19|2.84622
16:25:20|2.84622
16:25:21|2.84622
16:25:22|2.84626
16:25:23|2.84626
16:25:24|2.84626
16:25:25|2.84626
16:25:26|2.84626
16:25:27|2.8458
16:25:28|2.8458
16:25:29|2.8458
16:25:30|2.8458
16:25:31|2.84575
16:25:32|2.8452
16:25:33|2.8458
16:25:34|2.8458
16:25:35|2.84569
16:25:36|2.84569
16:25:38|2.84572
16:25:38|2.84572
16:25:40|2.84573
16:25:41|2.84573
16:25:42|2.84573
16:25:43|2.84573
16:25:44|2.84573
16:25:45|2.84566
16:25:47|2.84566
16:25:47|2.84566
16:25:48|2.84566
16:25:49|2.84566
16:25:50|2.84566
16:25:51|2.84566
16:25:52|2.84566
16:25:53|2.84566
16:25:55|2.84566
16:25:56|2.84651
16:25:56|2.84721
16:25:57|2.8468
16:25:58|2.8468
16:25:59|2.8468
16:26:00|2.84648
16:26:01|2.8484
16:26:02|2.8484
16:26:03|2.8484
16:26:04|2.8484
16:26:05|2.84805
16:26:07|2.8479
16:26:07|2.8479
16:26:08|2.8479
16:26:10|2.84694
16:26:10|2.84694
16:26:11|2.84694
16:26:12|2.84668
16:26:14|2.84775
16:26:15|2.84775
16:26:15|2.848
16:26:16|2.84785
16:26:18|2.84785
16:26:19|2.84785
16:26:19|2.8474
16:26:20|2.8474
16:26:21|2.8474
16:26:22|2.84734
16:26:23|2.84751
16:26:25|2.8479
16:26:25|2.8479
16:26:26|2.84849
16:26:27|2.84849
16:26:29|2.84849
16:26:30|2.84849
16:26:31|2.84849
16:26:32|2.84849
16:26:32|2.84848
16:26:33|2.84848
16:26:34|2.84848
16:26:36|2.84848
16:26:37|2.84888
16:26:38|2.84888
16:26:40|2.84888
16:26:40|2.84888
16:26:42|2.84888
16:26:42|2.84888
16:26:43|2.84888
16:26:45|2.84888
16:26:46|2.84888
16:26:47|2.84888
16:26:47|2.84901
16:26:49|2.84901
16:26:49|2.84888
16:26:50|2.84888
16:26:51|2.84888
16:26:52|2.84888
16:26:54|2.84888
16:26:56|2.84888
16:26:56|2.84888
16:26:57|2.84888
16:26:59|2.84888
16:26:59|2.84888
16:27:00|2.84925
16:27:01|2.849
16:27:03|2.849
16:27:04|2.84926
16:27:05|2.84907
16:27:05|2.84907
16:27:06|2.84888
16:27:07|2.84888
16:27:09|2.84888
16:27:09|2.84891
16:27:10|2.84699
16:27:11|2.84788
16:27:12|2.8472
16:27:13|2.8472
16:27:14|2.8472
16:27:15|2.8473
16:27:16|2.8473
16:27:18|2.8473
16:27:18|2.8473
16:27:19|2.84661
16:27:20|2.84708
16:27:22|2.84708
16:27:22|2.84643
16:27:23|2.84643
16:27:24|2.8452
16:27:26|2.8452
16:27:26|2.8452
16:27:28|2.8452
16:27:28|2.8452
16:27:29|2.84529
16:27:30|2.84529
16:27:31|2.84529
16:27:32|2.84539
16:27:34|2.84539
16:27:35|2.84539
16:27:36|2.84529
16:27:37|2.84529
16:27:37|2.84529
16:27:39|2.84529
16:27:41|2.84474
16:27:42|2.84474
16:27:43|2.84468
16:27:43|2.84468
16:27:44|2.84468
16:27:46|2.84468
16:27:46|2.84468
16:27:48|2.84468
16:27:49|2.84468
16:27:50|2.84497
16:27:50|2.8452
16:27:52|2.8452
16:27:52|2.8452
16:27:54|2.84509
16:27:55|2.84509
16:27:56|2.84509
16:27:56|2.84529
16:27:57|2.8462
16:27:58|2.8462
16:27:59|2.8462
16:28:00|2.84579
16:28:01|2.84529
16:28:03|2.84529
16:28:04|2.84529
16:28:05|2.84529
16:28:05|2.84529
16:28:06|2.8443
16:28:08|2.8443
16:28:09|2.8443
16:28:10|2.8447
16:28:11|2.8447
16:28:12|2.8447
16:28:13|2.8447
16:28:13|2.8447
16:28:14|2.8447
16:28:15|2.8447
16:28:16|2.8447
16:28:18|2.8447
16:28:18|2.8452
16:28:19|2.8452
16:28:20|2.8452
16:28:22|2.8452
16:28:22|2.8452
16:28:24|2.84502
16:28:24|2.84524
16:28:25|2.846
16:28:27|2.846
16:28:28|2.84628
16:28:29|2.84628
16:28:30|2.84628
16:28:31|2.8463
16:28:31|2.8463
16:28:32|2.8463
16:28:34|2.8463
16:28:35|2.8463
16:28:35|2.8463
16:28:36|2.8463
16:28:38|2.8463
16:28:38|2.8463
16:28:39|2.84629
16:28:42|2.8463
16:28:42|2.8463
16:28:44|2.8463
16:28:45|2.8463
16:28:46|2.8463
16:28:46|2.8463
16:28:48|2.8463
16:28:49|2.84628
16:28:51|2.8463
16:28:52|2.8463
16:28:53|2.8463
16:28:54|2.8463
16:28:55|2.84539
16:28:56|2.84539
16:28:57|2.84539
16:28:58|2.84539
16:28:58|2.84539
16:29:00|2.84539
16:29:00|2.84539
16:29:01|2.84491
16:29:03|2.845
16:29:04|2.8455
16:29:05|2.845
16:29:07|2.845
16:29:07|2.845
16:29:09|2.845
16:29:09|2.845
16:29:10|2.845
16:29:11|2.845
16:29:12|2.84502
16:29:13|2.84544
16:29:14|2.84544
16:29:15|2.84544
16:29:16|2.8462
16:29:17|2.84568
16:29:19|2.84568
16:29:20|2.84629
16:29:20|2.84629
16:29:21|2.84629
16:29:22|2.84604
16:29:23|2.84604
16:29:24|2.84604
16:29:25|2.84604
16:29:26|2.8465
16:29:27|2.84659
16:29:28|2.84659
16:29:29|2.84659
16:29:30|2.84659
16:29:31|2.84659
16:29:33|2.84659
16:29:33|2.84659
16:29:34|2.84659
16:29:35|2.84761
16:29:36|2.84761
16:29:37|2.84761
16:29:38|2.84761
16:29:39|2.84761
16:29:40|2.84761
16:29:42|2.8482
16:29:44|2.8482
16:29:45|2.8482
16:29:46|2.84801
16:29:47|2.8468
16:29:48|2.84736
16:29:49|2.84736
16:29:51|2.84736
16:29:51|2.84736
16:29:53|2.84736
16:29:54|2.84736
16:29:55|2.84736
16:29:55|2.84736
16:29:56|2.84726
16:29:58|2.84726
16:29:59|2.84726
16:30:00|2.84726
16:30:01|2.847
16:30:01|2.847
16:30:02|2.847
16:30:04|2.847
16:30:04|2.847
16:30:06|2.847
16:30:06|2.84639
16:30:08|2.84639
16:30:09|2.847
16:30:10|2.84736
16:30:11|2.84736
16:30:12|2.84736
16:30:13|2.84738
16:30:14|2.84738
16:30:15|2.84738
16:30:16|2.84732
16:30:16|2.84783
16:30:18|2.84783
16:30:19|2.84844
16:30:20|2.84844
16:30:21|2.84844
16:30:22|2.84844
16:30:23|2.84888
16:30:24|2.84888
16:30:25|2.84888
16:30:26|2.85049
16:30:27|2.85049
16:30:28|2.85049
16:30:29|2.85049
16:30:30|2.8496
16:30:31|2.8498
16:30:32|2.8498
16:30:33|2.84906
16:30:34|2.84906
16:30:35|2.84919
16:30:36|2.84986
16:30:37|2.85168
16:30:38|2.85168
16:30:39|2.85168
16:30:40|2.85168
16:30:41|2.85168
16:30:42|2.85168
16:30:44|2.85141
16:30:45|2.85061
16:30:45|2.85103
16:30:46|2.85159
16:30:47|2.8513
16:30:49|2.85123
16:30:49|2.85124
16:30:51|2.85124
16:30:51|2.85124
16:30:53|2.85086
16:30:54|2.85086
16:30:55|2.85008
16:30:56|2.85018
16:30:57|2.85006
16:30:57|2.85014
16:30:59|2.85014
16:30:59|2.8504
16:31:00|2.85
16:31:02|2.8494
16:31:03|2.84943
16:31:03|2.84943
16:31:05|2.84825
16:31:06|2.84713
16:31:06|2.84778
16:31:08|2.8477
16:31:08|2.84752
16:31:10|2.84752
16:31:11|2.84765
16:31:13|2.84765
16:31:13|2.84765
16:31:14|2.84765
16:31:15|2.84765
16:31:16|2.84856
16:31:17|2.84856
16:31:18|2.84856
16:31:19|2.85014
16:31:20|2.85098
16:31:21|2.85098
16:31:22|2.85068
16:31:23|2.85073
16:31:25|2.85073
16:31:25|2.85073
16:31:26|2.85101
16:31:27|2.8513
16:31:28|2.8513
16:31:29|2.85106
16:31:30|2.85106
16:31:31|2.85074
16:31:32|2.85077
16:31:34|2.85077
16:31:34|2.85069
16:31:35|2.85069
16:31:36|2.85019
16:31:37|2.84903
16:31:38|2.84939
16:31:39|2.84939
16:31:40|2.84939
16:31:41|2.84893
16:31:43|2.84893
16:31:44|2.84878
16:31:45|2.84882
16:31:46|2.84893
16:31:48|2.84893
16:31:48|2.84893
16:31:50|2.84893
16:31:51|2.84893
16:31:52|2.84689
16:31:53|2.84675
16:31:54|2.84675
16:31:56|2.84675
16:31:56|2.84675
16:31:57|2.84675
16:31:59|2.84675
16:32:00|2.84675
16:32:01|2.84674
16:32:01|2.84658
16:32:03|2.84658
16:32:04|2.84658
16:32:05|2.84477
16:32:06|2.84477
16:32:08|2.84477
16:32:08|2.84477
16:32:09|2.84477
16:32:11|2.84477
16:32:11|2.84494
16:32:13|2.84487
16:32:13|2.84487
16:32:14|2.84527
16:32:15|2.84527
16:32:17|2.84527
16:32:17|2.84527
16:32:18|2.84527
16:32:20|2.84527
16:32:20|2.84477
16:32:22|2.84477
16:32:23|2.84374
16:32:23|2.84321
16:32:24|2.84269
16:32:25|2.84217
16:32:26|2.84217
16:32:27|2.84217
16:32:29|2.8415
16:32:29|2.84177
16:32:30|2.84177
16:32:31|2.84264
16:32:32|2.84255
16:32:33|2.84225
16:32:35|2.84172
16:32:35|2.84172
16:32:36|2.84162
16:32:37|2.84102
16:32:38|2.84102
16:32:39|2.84
16:32:40|2.84001
16:32:41|2.83961
16:32:43|2.83962
16:32:44|2.83962
16:32:44|2.83962
16:32:46|2.83962
16:32:47|2.8396
16:32:48|2.8396
16:32:49|2.84034
16:32:50|2.84034
16:32:51|2.84041
16:32:52|2.84041
16:32:53|2.84041
16:32:55|2.84039
16:32:57|2.84038
16:32:58|2.84038
16:32:58|2.84038
16:32:59|2.84038
16:33:01|2.84041
16:33:02|2.84041
16:33:02|2.84
16:33:03|2.84
16:33:04|2.83993
16:33:06|2.83993
16:33:07|2.84243
16:33:07|2.84243
16:33:08|2.84243
16:33:10|2.8415
16:33:11|2.8415
16:33:11|2.8415
16:33:12|2.8411
16:33:14|2.8411
16:33:15|2.8411
16:33:16|2.8411
16:33:16|2.84101
16:33:18|2.84101
16:33:19|2.84207
16:33:19|2.84207
16:33:21|2.84242
16:33:22|2.84207
16:33:23|2.84207
16:33:24|2.84207
16:33:24|2.84207
16:33:26|2.8423
16:33:27|2.8423
16:33:27|2.8423
16:33:29|2.84178
16:33:30|2.84178
16:33:31|2.84178
16:33:32|2.84178
16:33:33|2.8408
16:33:34|2.8408
16:33:35|2.84043
16:33:36|2.84043
16:33:36|2.83966
16:33:38|2.83966
16:33:39|2.83966
16:33:40|2.83966
16:33:41|2.83966
16:33:41|2.83966
16:33:42|2.83966
16:33:44|2.83946
16:33:45|2.8393
16:33:45|2.83938
16:33:48|2.83938
16:33:49|2.83938
16:33:49|2.83938
16:33:50|2.83929
16:33:52|2.83929
16:33:52|2.83928
16:33:53|2.83928
16:33:54|2.83926
16:33:55|2.83926
16:33:56|2.83921
16:33:58|2.83913
16:33:59|2.83927
16:33:59|2.83928
16:34:00|2.83928
16:34:01|2.83928
16:34:03|2.83928
16:34:03|2.83928
16:34:04|2.83928
16:34:05|2.83928
16:34:07|2.83928
16:34:08|2.83928
16:34:08|2.83949
16:34:09|2.83949
16:34:11|2.83949
16:34:11|2.83949
16:34:13|2.83975
16:34:13|2.84077
16:34:15|2.84077
16:34:15|2.84077
16:34:16|2.84099
16:34:17|2.84099
16:34:18|2.8401
16:34:20|2.8401
16:34:21|2.8401
16:34:22|2.8401
16:34:22|2.8401
16:34:23|2.8401
16:34:25|2.84069
16:34:26|2.84105
16:34:26|2.84105
16:34:28|2.8408
16:34:29|2.8416
16:34:30|2.84243
16:34:31|2.84258
16:34:32|2.84258
16:34:33|2.84258
16:34:34|2.84258
16:34:35|2.84258
16:34:36|2.84258
16:34:37|2.84258
16:34:38|2.83816
16:34:39|2.83816
16:34:40|2.8378
16:34:41|2.8378
16:34:42|2.8378
16:34:43|2.8386
16:34:44|2.83959
16:34:45|2.83831
16:34:46|2.83859
16:34:47|2.83713
16:34:48|2.83739
16:34:49|2.83779
16:34:50|2.83779
16:34:52|2.83779
16:34:53|2.83779
16:34:54|2.83779
16:34:54|2.83877
16:34:55|2.83841
16:34:56|2.83841
16:34:58|2.83841
16:34:59|2.83841
16:34:59|2.83894
16:35:00|2.83894
16:35:01|2.83894
16:35:02|2.83894
16:35:04|2.83841
16:35:04|2.83841
16:35:05|2.83841
16:35:07|2.83831
16:35:07|2.83843
16:35:08|2.83842
16:35:09|2.83842
16:35:10|2.83842
16:35:11|2.83842
16:35:12|2.83842
16:35:13|2.83842
16:35:15|2.83842
16:35:15|2.83981
16:35:16|2.8406
16:35:17|2.8406
16:35:18|2.84122
16:35:20|2.84122
16:35:20|2.84122
16:35:21|2.84224
16:35:22|2.84224
16:35:23|2.84224
16:35:24|2.84107
16:35:25|2.84107
16:35:26|2.84107
16:35:27|2.84109
16:35:28|2.8414
16:35:29|2.8414
16:35:30|2.8414
16:35:31|2.84094
16:35:32|2.84094
16:35:33|2.84094
16:35:34|2.83994
16:35:35|2.83993
16:35:37|2.83993
16:35:37|2.83993
16:35:38|2.83992
16:35:39|2.83992
16:35:41|2.8392
16:35:41|2.83919
16:35:42|2.83919
16:35:43|2.83919
16:35:44|2.83919
16:35:45|2.83938
16:35:46|2.83938
16:35:47|2.84011
16:35:49|2.84011
16:35:51|2.84011
16:35:52|2.84011
16:35:53|2.84011
16:35:54|2.84074
16:35:54|2.84119
16:35:56|2.84119
16:35:57|2.84167
16:35:58|2.84167
16:35:59|2.84167
16:36:00|2.84167
16:36:01|2.84167
16:36:02|2.84167
16:36:03|2.84167
16:36:04|2.84167
16:36:05|2.84167
16:36:06|2.84167
16:36:07|2.84167
16:36:08|2.84167
16:36:09|2.84167
16:36:10|2.84167
16:36:11|2.84186
16:36:12|2.84186
16:36:13|2.84154
16:36:14|2.84123
16:36:16|2.84124
16:36:17|2.84164
16:36:18|2.84237
16:36:18|2.84237
16:36:19|2.84237
16:36:20|2.84237
16:36:21|2.84237
16:36:23|2.84253
16:36:23|2.84321
16:36:24|2.84321
16:36:25|2.84321
16:36:26|2.84341
16:36:27|2.84412
16:36:28|2.84412
16:36:29|2.84412
16:36:30|2.845
16:36:31|2.84474
16:36:32|2.84474
16:36:34|2.84455
16:36:34|2.84455
16:36:35|2.84527
16:36:36|2.84544
16:36:37|2.84544
16:36:38|2.84554
16:36:39|2.84554
16:36:41|2.84566
16:36:42|2.84573
16:36:43|2.84598
16:36:44|2.84611
16:36:45|2.84694
16:36:46|2.84695
16:36:47|2.84724
16:36:48|2.84724
16:36:50|2.84724
16:36:51|2.84724
16:36:52|2.84724
16:36:54|2.84795
16:36:55|2.84761
16:36:56|2.84761
16:36:57|2.84761
16:36:58|2.84761
16:36:59|2.84704
16:37:00|2.84704
16:37:01|2.84704
16:37:02|2.84704
16:37:03|2.84602
16:37:04|2.84602
16:37:05|2.84602
16:37:06|2.84543
16:37:07|2.84543
16:37:08|2.84543
16:37:09|2.84543
16:37:10|2.84501
16:37:11|2.84501
16:37:12|2.84501
16:37:14|2.84346
16:37:15|2.84346
16:37:15|2.84219
16:37:16|2.8426
16:37:18|2.84364
16:37:18|2.84364
16:37:20|2.84364
16:37:20|2.84425
16:37:21|2.84425
16:37:22|2.84443
16:37:23|2.84475
16:37:24|2.84475
16:37:26|2.84475
16:37:26|2.84486
16:37:27|2.84486
16:37:29|2.84486
16:37:30|2.84486
16:37:30|2.84486
16:37:32|2.84602
16:37:33|2.84602
16:37:34|2.84557
16:37:35|2.84557
16:37:36|2.84557
16:37:37|2.84557
16:37:38|2.84526
16:37:39|2.84526
16:37:39|2.84439
16:37:41|2.8428
16:37:42|2.8428
16:37:43|2.8428
16:37:43|2.8428
16:37:45|2.8428
16:37:46|2.8428
16:37:46|2.8428
16:37:48|2.84346
16:37:49|2.84346
16:37:49|2.84346
16:37:51|2.84346
16:37:52|2.84346
16:37:53|2.84324
16:37:54|2.84324
16:37:55|2.84299
16:37:56|2.84305
16:37:57|2.84305
16:37:58|2.84305
16:38:00|2.84305
16:38:00|2.84376
16:38:01|2.84376
16:38:03|2.84345
16:38:03|2.84345
16:38:04|2.84345
16:38:05|2.84345
16:38:06|2.84345
16:38:07|2.84348
16:38:08|2.84357
16:38:09|2.84366
16:38:10|2.84366
16:38:11|2.84375
16:38:12|2.84375
16:38:14|2.84375
16:38:15|2.84303
16:38:16|2.84303
16:38:17|2.84303
16:38:18|2.84303
16:38:19|2.84278
16:38:20|2.84278
16:38:21|2.84278
16:38:22|2.84345
16:38:23|2.84345
16:38:25|2.84345
16:38:25|2.84364
16:38:26|2.84364
16:38:27|2.84364
16:38:29|2.84364
16:38:29|2.84364
16:38:31|2.84364
16:38:31|2.84364
16:38:32|2.84423
16:38:33|2.84423
16:38:35|2.84423
16:38:36|2.84423
16:38:36|2.84423
16:38:37|2.84443
16:38:39|2.84544
16:38:39|2.84563
16:38:40|2.84563
16:38:42|2.84563
16:38:42|2.846
16:38:43|2.84582
16:38:45|2.84582
16:38:46|2.84568
16:38:46|2.84568
16:38:47|2.84555
16:38:48|2.84555
16:38:49|2.84499
16:38:51|2.84554
16:38:53|2.84602
16:38:54|2.84602
16:38:54|2.84602
16:38:55|2.84664
16:38:57|2.84684
16:38:57|2.84684
16:38:58|2.84684
16:39:00|2.84684
16:39:00|2.84684
16:39:02|2.84684
16:39:04|2.84684
16:39:04|2.84684
16:39:06|2.84719
16:39:06|2.84719
16:39:08|2.84719
16:39:09|2.84719
16:39:10|2.84719
16:39:11|2.84719
16:39:12|2.84719
16:39:13|2.84719
16:39:14|2.84719
16:39:15|2.84719
16:39:16|2.84719
16:39:17|2.84719
16:39:18|2.84719
16:39:19|2.84719
16:39:20|2.84719
16:39:21|2.84719
16:39:22|2.84719
16:39:23|2.84719
16:39:24|2.84814
16:39:25|2.8476
16:39:26|2.8476
16:39:27|2.8476
16:39:28|2.8476
16:39:29|2.8478
16:39:30|2.84756
16:39:31|2.84762
16:39:32|2.84762
16:39:33|2.84762
16:39:34|2.84762
16:39:35|2.84762
16:39:36|2.84762
16:39:37|2.84762
16:39:38|2.84762
16:39:39|2.84762
16:39:40|2.84762
16:39:41|2.84759
16:39:42|2.847
16:39:43|2.847
16:39:44|2.847
16:39:45|2.847
16:39:46|2.847
16:39:47|2.847
16:39:48|2.84702
16:39:49|2.84702
16:39:50|2.84721
16:39:51|2.84721
16:39:52|2.84721
16:39:54|2.84721
16:39:54|2.84721
16:39:56|2.84721
16:39:57|2.84721
16:39:58|2.84721
16:39:59|2.84721
16:39:59|2.84721
16:40:01|2.8476
16:40:01|2.8476
16:40:03|2.8464
16:40:03|2.84647
16:40:04|2.84647
16:40:05|2.84737
16:40:07|2.84781
16:40:07|2.84781
16:40:09|2.84781
16:40:10|2.84781
16:40:11|2.84781
16:40:11|2.84781
16:40:12|2.84781
16:40:14|2.84781
16:40:15|2.84781
16:40:15|2.84781
16:40:16|2.84886
16:40:18|2.84886
16:40:19|2.8487
16:40:19|2.8487
16:40:20|2.84821
16:40:21|2.84821
16:40:24|2.84811
16:40:25|2.84811
16:40:25|2.84919
16:40:27|2.84919
16:40:27|2.84919
16:40:28|2.84919
16:40:29|2.84919
16:40:30|2.84999
16:40:32|2.851
16:40:32|2.85081
16:40:33|2.85081
16:40:34|2.85081
16:40:36|2.85032
16:40:36|2.85032
16:40:37|2.85032
16:40:38|2.85179
16:40:39|2.85179
16:40:40|2.85179
16:40:41|2.85179
16:40:42|2.85131
16:40:43|2.85096
16:40:44|2.85096
16:40:45|2.85097
16:40:46|2.8504
16:40:47|2.8504
16:40:48|2.84925
16:40:49|2.84925
16:40:50|2.84979
16:40:51|2.84979
16:40:52|2.84979
16:40:53|2.84979
16:40:55|2.85
16:40:56|2.8498
16:40:57|2.8498
16:40:58|2.8498
16:40:59|2.85057
16:41:00|2.85057
16:41:02|2.85057
16:41:03|2.85057
16:41:03|2.85057
16:41:05|2.85057
16:41:05|2.85057
16:41:06|2.85057
16:41:08|2.85059
16:41:09|2.85074
16:41:10|2.85074
16:41:10|2.85015
16:41:12|2.85015
16:41:12|2.85015
16:41:14|2.85015
16:41:15|2.85015
16:41:15|2.85015
16:41:16|2.85015
16:41:17|2.85015
16:41:19|2.84927
16:41:21|2.84927
16:41:22|2.84945
16:41:23|2.8491
16:41:24|2.8491
16:41:24|2.84782
16:41:26|2.84782
16:41:27|2.84737
16:41:28|2.84741
16:41:29|2.84741
16:41:29|2.8476
16:41:31|2.8476
16:41:31|2.84749
16:41:33|2.84749
16:41:33|2.84749
16:41:34|2.84749
16:41:36|2.84749
16:41:37|2.84749
16:41:38|2.84749
16:41:39|2.84794
16:41:40|2.84827
16:41:41|2.84856
16:41:41|2.84901
16:41:43|2.84901
16:41:43|2.84901
16:41:45|2.84901
16:41:46|2.84901
16:41:46|2.84901
16:41:47|2.84901
16:41:49|2.84901
16:41:50|2.84901
16:41:50|2.84901
16:41:51|2.84945
16:41:53|2.84945
16:41:55|2.84945
16:41:56|2.84945
16:41:57|2.84945
16:41:58|2.84945
16:41:58|2.84945
16:42:00|2.8502
16:42:00|2.8502
16:42:02|2.8502
16:42:02|2.8502
16:42:04|2.8502
16:42:05|2.85057
16:42:06|2.85049
16:42:06|2.85049
16:42:07|2.85049
16:42:09|2.85049
16:42:10|2.85049
16:42:11|2.85049
16:42:12|2.85055
16:42:12|2.85055
16:42:13|2.85103
16:42:15|2.85049
16:42:16|2.85049
16:42:17|2.85049
16:42:18|2.8512
16:42:19|2.8512
16:42:20|2.8516
16:42:21|2.8516
16:42:22|2.8516
16:42:23|2.8516
16:42:24|2.8516
16:42:25|2.8516
16:42:26|2.8516
16:42:27|2.8516
16:42:28|2.85178
16:42:29|2.85178
16:42:30|2.85178
16:42:31|2.8516
16:42:32|2.8516
16:42:33|2.8516
16:42:34|2.8516
16:42:35|2.8516
16:42:36|2.8516
16:42:37|2.8516
16:42:38|2.8516
16:42:39|2.8516
16:42:40|2.8516
16:42:41|2.8516
16:42:42|2.8516
16:42:43|2.8514
16:42:44|2.8514
16:42:45|2.8514
16:42:46|2.8514
16:42:47|2.8514
16:42:48|2.85118
16:42:49|2.85118
16:42:50|2.85118
16:42:51|2.85118
16:42:52|2.85179
16:42:53|2.85179
16:42:54|2.85179
16:42:56|2.85179
16:42:56|2.85043
16:42:57|2.85
16:42:59|2.8504
16:42:59|2.8504
16:43:00|2.85099
16:43:02|2.85099
16:43:03|2.85398
16:43:03|2.85232
16:43:05|2.85232
16:43:06|2.85126
16:43:07|2.85126
16:43:08|2.8516
16:43:09|2.85125
16:43:11|2.85125
16:43:12|2.85125
16:43:13|2.85125
16:43:13|2.85125
16:43:15|2.85125
16:43:16|2.85125
16:43:17|2.85125
16:43:18|2.85086
16:43:19|2.85049
16:43:20|2.85049
16:43:21|2.85049
16:43:22|2.8504
16:43:23|2.8504
16:43:25|2.85041
16:43:26|2.85041
16:43:27|2.85041
16:43:28|2.85041
16:43:28|2.85061
16:43:29|2.85061
16:43:30|2.85152
16:43:32|2.85215
16:43:32|2.85161
16:43:34|2.85161
16:43:35|2.85233
16:43:35|2.85229
16:43:37|2.85229
16:43:37|2.85263
16:43:38|2.85263
16:43:40|2.85299
16:43:40|2.85299
16:43:42|2.85299
16:43:42|2.853
16:43:44|2.85317
16:43:44|2.854
16:43:46|2.85463
16:43:46|2.85461
16:43:48|2.85523
16:43:49|2.85483
16:43:50|2.85462
16:43:50|2.85462
16:43:52|2.85453
16:43:53|2.85453
16:43:54|2.85478
16:43:54|2.85462
16:43:57|2.85462
16:43:58|2.85462
16:43:59|2.85467
16:43:59|2.85453
16:44:01|2.85453
16:44:02|2.85453
16:44:03|2.85453
16:44:04|2.85453
16:44:05|2.85453
16:44:06|2.85442
16:44:07|2.85442
16:44:08|2.85442
16:44:09|2.85418
16:44:10|2.85459
16:44:11|2.8546
16:44:12|2.85442
16:44:13|2.85442
16:44:14|2.85351
16:44:15|2.85351
16:44:16|2.85337
16:44:17|2.85337
16:44:18|2.85337
16:44:19|2.85337
16:44:20|2.8533
16:44:21|2.8533
16:44:22|2.8533
16:44:23|2.85321
16:44:24|2.85337
16:44:25|2.85369
16:44:26|2.85369
16:44:27|2.85369
16:44:28|2.85369
16:44:29|2.85269
16:44:30|2.8529
16:44:31|2.8529
16:44:32|2.8529
16:44:33|2.8529
16:44:34|2.85338
16:44:35|2.85307
16:44:36|2.8529
16:44:37|2.85356
16:44:38|2.85329
16:44:39|2.85329
16:44:40|2.85241
16:44:41|2.85279
16:44:42|2.85279
16:44:43|2.85279
16:44:44|2.85279
16:44:45|2.85279
16:44:46|2.85279
16:44:47|2.85231
16:44:48|2.85231
16:44:49|2.85231
16:44:50|2.85231
16:44:51|2.85092
16:44:52|2.8516
16:44:53|2.8516
16:44:54|2.85199
16:44:55|2.85199
16:44:56|2.85199
16:44:58|2.85199
16:44:59|2.85272
16:45:00|2.85272
16:45:01|2.85272
16:45:02|2.85275
16:45:04|2.85275
16:45:04|2.85275
16:45:05|2.85266
16:45:06|2.85266
16:45:08|2.85266
16:45:08|2.85141
16:45:09|2.85141
16:45:10|2.85073
16:45:12|2.85
16:45:12|2.85
16:45:14|2.8496
16:45:15|2.8496
16:45:16|2.8496
16:45:17|2.8496
16:45:18|2.8496
16:45:19|2.8496
16:45:20|2.8496
16:45:21|2.8496
16:45:22|2.8496
16:45:23|2.8496
16:45:24|2.8496
16:45:25|2.8496
16:45:26|2.8496
16:45:27|2.84997
16:45:28|2.84822
16:45:29|2.84823
16:45:30|2.84856
16:45:31|2.84959
16:45:32|2.85159
16:45:33|2.85159
16:45:34|2.85159
16:45:35|2.85159
16:45:36|2.85159
16:45:37|2.85159
16:45:38|2.85159
16:45:39|2.85159
16:45:40|2.85159
16:45:41|2.85159
16:45:42|2.85182
16:45:43|2.85182
16:45:44|2.85182
16:45:45|2.85182
16:45:46|2.85182
16:45:47|2.8518
16:45:48|2.8518
16:45:49|2.8518
16:45:50|2.8518
16:45:51|2.8518
16:45:52|2.8518
16:45:53|2.8518
16:45:54|2.85153
16:45:55|2.85153
16:45:56|2.85055
16:45:57|2.85055
16:45:58|2.85055
16:46:00|2.85055
16:46:01|2.84989
16:46:02|2.84926
16:46:03|2.84926
16:46:04|2.84874
16:46:05|2.84874
16:46:06|2.84883
16:46:07|2.84883
16:46:08|2.84883
16:46:09|2.84883
16:46:10|2.84883
16:46:11|2.84883
16:46:13|2.84883
16:46:13|2.84834
16:46:14|2.84834
16:46:16|2.84834
16:46:16|2.84832
16:46:18|2.84832
16:46:18|2.84855
16:46:19|2.84855
16:46:20|2.84855
16:46:22|2.84855
16:46:22|2.84855
16:46:23|2.84885
16:46:24|2.84885
16:46:25|2.84885
16:46:26|2.84885
16:46:28|2.84877
16:46:28|2.84877
16:46:29|2.84877
16:46:31|2.84877
16:46:31|2.84877
16:46:33|2.84877
16:46:33|2.84877
16:46:35|2.84877
16:46:35|2.8496
16:46:37|2.8496
16:46:37|2.8496
16:46:38|2.84932
16:46:40|2.84932
16:46:40|2.84932
16:46:41|2.84932
16:46:42|2.84932
16:46:44|2.84932
16:46:44|2.8491
16:46:46|2.84908
16:46:46|2.84908
16:46:47|2.8494
16:46:48|2.8494
16:46:49|2.8494
16:46:50|2.8494
16:46:51|2.84932
16:46:52|2.84932
16:46:54|2.84895
16:46:55|2.84895
16:46:55|2.84895
16:46:57|2.84895
16:46:58|2.84895
16:46:58|2.84895
16:47:00|2.84895
16:47:00|2.84895
16:47:01|2.84895
16:47:03|2.84895
16:47:04|2.84678
16:47:06|2.84846
16:47:07|2.84846
16:47:07|2.84846
16:47:08|2.84846
16:47:10|2.84846
16:47:10|2.84846
16:47:11|2.84846
16:47:13|2.848
16:47:13|2.848
16:47:14|2.848
16:47:16|2.84793
16:47:16|2.84793
16:47:17|2.84793
16:47:18|2.84793
16:47:20|2.848
16:47:20|2.848
16:47:21|2.848
16:47:22|2.848
16:47:23|2.848
16:47:24|2.849
16:47:26|2.849
16:47:26|2.84918
16:47:28|2.84918
16:47:29|2.84897
16:47:30|2.84897
16:47:31|2.84897
16:47:32|2.84904
16:47:34|2.84904
16:47:35|2.84904
16:47:36|2.84904
16:47:36|2.84906
16:47:38|2.84906
16:47:39|2.84906
16:47:39|2.84906
16:47:42|2.84906
16:47:42|2.84921
16:47:43|2.8498
16:47:44|2.84939
16:47:45|2.84937
16:47:46|2.84937
16:47:48|2.84937
16:47:48|2.84937
16:47:50|2.84935
16:47:50|2.84935
16:47:51|2.84935
16:47:52|2.84935
16:47:53|2.84933
16:47:54|2.84957
16:47:56|2.84956
16:47:56|2.84955
16:47:57|2.84933
16:47:58|2.84933
16:48:00|2.84957
16:48:01|2.84957
16:48:03|2.84999
16:48:04|2.84999
16:48:04|2.85
16:48:06|2.85
16:48:07|2.85053
16:48:08|2.85053
16:48:09|2.85076
16:48:10|2.85076
16:48:11|2.8516
16:48:13|2.8516
16:48:13|2.8514
16:48:14|2.8514
16:48:15|2.85099
16:48:16|2.85099
16:48:17|2.85099
16:48:18|2.85099
16:48:19|2.85079
16:48:20|2.85054
16:48:21|2.85054
16:48:22|2.85054
16:48:23|2.8502
16:48:26|2.85039
16:48:27|2.85039
16:48:28|2.85039
16:48:29|2.85039
16:48:30|2.85039
16:48:31|2.85039
16:48:31|2.85039
16:48:33|2.85039
16:48:34|2.85073
16:48:35|2.85073
16:48:36|2.85073
16:48:37|2.85119
16:48:38|2.85119
16:48:39|2.85095
16:48:40|2.85095
16:48:41|2.85095
16:48:42|2.85095
16:48:43|2.8498
16:48:44|2.84956
16:48:45|2.84956
16:48:46|2.84915
16:48:47|2.8496
16:48:48|2.8499
16:48:49|2.8499
16:48:50|2.85018
16:48:51|2.85025
16:48:52|2.8506
16:48:53|2.85039
16:48:54|2.85039
16:48:55|2.85039
16:48:56|2.85039
16:48:57|2.85039
16:48:58|2.8512
16:48:59|2.8512
16:49:00|2.85105
16:49:01|2.85105
16:49:02|2.85104
16:49:03|2.85104
16:49:04|2.85104
16:49:05|2.85104
16:49:06|2.85104
16:49:07|2.85104
16:49:09|2.85126
16:49:09|2.85126
16:49:10|2.85126
16:49:12|2.85191
16:49:13|2.85194
16:49:13|2.85194
16:49:14|2.85197
16:49:16|2.85195
16:49:16|2.8525
16:49:17|2.8524
16:49:18|2.8524
16:49:19|2.8524
16:49:21|2.8524
16:49:21|2.8524
16:49:22|2.8524
16:49:23|2.8524
16:49:25|2.8524
16:49:25|2.8525
16:49:26|2.8525
16:49:27|2.8525
16:49:28|2.8525
16:49:30|2.8525
16:49:31|2.8525
16:49:32|2.85249
16:49:32|2.85249
16:49:34|2.85249
16:49:34|2.8525
16:49:36|2.8525
16:49:37|2.8525
16:49:37|2.8525
16:49:39|2.85325
16:49:40|2.85325
16:49:41|2.85322
16:49:41|2.85312
16:49:42|2.85369
16:49:44|2.85369
16:49:45|2.85369
16:49:45|2.85369
16:49:47|2.85351
16:49:48|2.85369
16:49:49|2.85369
16:49:50|2.85369
16:49:51|2.85369
16:49:51|2.85369
16:49:52|2.85369
16:49:54|2.85369
16:49:54|2.85369
16:49:55|2.85369
16:49:56|2.85369
16:49:59|2.85369
16:49:59|2.85369
16:50:01|2.85369
16:50:01|2.85369
16:50:03|2.85405
16:50:04|2.85446
16:50:05|2.85446
16:50:06|2.8541
16:50:07|2.8541
16:50:09|2.85437
16:50:10|2.85437
16:50:11|2.85457
16:50:12|2.85457
16:50:13|2.85457
16:50:13|2.85457
16:50:15|2.85457
16:50:16|2.85457
16:50:17|2.85457
16:50:18|2.85462
16:50:19|2.85462
16:50:20|2.85462
16:50:21|2.85462
16:50:21|2.85462
16:50:22|2.85462
16:50:23|2.85462
16:50:24|2.85462
16:50:26|2.85462
16:50:27|2.85462
16:50:27|2.85462
16:50:29|2.85676
16:50:30|2.85519
16:50:31|2.85457
16:50:32|2.8533
16:50:33|2.8533
16:50:34|2.8533
16:50:35|2.85412
16:50:36|2.85412
16:50:37|2.85412
16:50:38|2.855
16:50:39|2.855
16:50:40|2.855
16:50:41|2.85525
16:50:42|2.85525
16:50:43|2.85676
16:50:44|2.85676
16:50:45|2.85676
16:50:46|2.85676
16:50:47|2.85676
16:50:48|2.85676
16:50:49|2.85676
16:50:51|2.85656
16:50:52|2.85657
16:50:53|2.85694
16:50:54|2.85694
16:50:55|2.85694
16:50:56|2.85693
16:50:57|2.85619
16:50:58|2.85619
16:50:59|2.85619
16:51:00|2.85659
16:51:01|2.85659
16:51:02|2.85699
16:51:03|2.85699
16:51:04|2.85657
16:51:06|2.85749
16:51:06|2.85749
16:51:08|2.85779
16:51:09|2.85796
16:51:10|2.85793
16:51:11|2.8564
16:51:12|2.8564
16:51:13|2.8564
16:51:14|2.8564
16:51:15|2.85616
16:51:16|2.85616
16:51:17|2.85638
16:51:18|2.85644
16:51:19|2.85659
16:51:20|2.85659
16:51:21|2.85659
16:51:22|2.85659
16:51:23|2.85659
16:51:24|2.85659
16:51:25|2.85659
16:51:26|2.85717
16:51:27|2.85717
16:51:28|2.85722
16:51:29|2.85722
16:51:30|2.85742
16:51:31|2.85742
16:51:32|2.85742
16:51:33|2.85742
16:51:34|2.85779
16:51:35|2.85779
16:51:36|2.8585
16:51:37|2.8585
16:51:38|2.8585
16:51:39|2.8585
16:51:40|2.8585
16:51:41|2.8586
16:51:42|2.85821
16:51:43|2.85821
16:51:44|2.85821
16:51:45|2.85821
16:51:46|2.85821
16:51:47|2.8592
16:51:48|2.8592
16:51:49|2.859
16:51:50|2.85881
16:51:51|2.85881
16:51:52|2.8588
16:51:53|2.8588
16:51:54|2.85816
16:51:55|2.85816
16:51:56|2.85816
16:51:58|2.85863
16:51:58|2.85863
16:51:59|2.85863
16:52:00|2.85863
16:52:01|2.85863
16:52:02|2.85863
16:52:03|2.8588
16:52:05|2.85876
16:52:07|2.85876
16:52:08|2.85876
16:52:09|2.85876
16:52:10|2.85876
16:52:16|2.85792
16:52:17|2.85791
16:52:18|2.85814
16:52:18|2.85814
16:52:20|2.85814
16:52:20|2.85814
16:52:22|2.85814
16:52:23|2.8572
16:52:23|2.85718
16:52:25|2.85686
16:52:26|2.85666
16:52:27|2.85632
16:52:28|2.85596
16:52:29|2.85596
16:52:30|2.8545
16:52:31|2.8545
16:52:32|2.8545
16:52:32|2.85457
16:52:34|2.85409
16:52:35|2.85409
16:52:36|2.85409
16:52:36|2.85457
16:52:38|2.85539
16:52:39|2.85521
16:52:40|2.85521
16:52:41|2.85521
16:52:42|2.85521
16:52:43|2.85521
16:52:44|2.85521
16:52:45|2.85521
16:52:46|2.85521
16:52:46|2.85542
16:52:49|2.85432
16:52:49|2.85432
16:52:50|2.85409
16:52:52|2.85409
16:52:53|2.85409
16:52:54|2.85409
16:52:55|2.85409
16:52:55|2.85343
16:52:56|2.8538
16:52:58|2.85377
16:52:59|2.85447
16:53:00|2.8544
16:53:01|2.85399
16:53:01|2.85399
16:53:03|2.85399
16:53:04|2.85399
16:53:06|2.85399
16:53:07|2.85399
16:53:08|2.85399
16:53:10|2.85405
16:53:10|2.85405
16:53:12|2.85365
16:53:12|2.85365
16:53:14|2.85365
16:53:15|2.85365
16:53:15|2.85365
16:53:17|2.85365
16:53:17|2.85365
16:53:19|2.8536
16:53:20|2.85447
16:53:20|2.85409
16:53:21|2.85353
16:53:23|2.85317
16:53:23|2.85317
16:53:25|2.85317
16:53:26|2.85317
16:53:27|2.8527
16:53:28|2.85231
16:53:29|2.85239
16:53:30|2.85239
16:53:32|2.85219
16:53:32|2.85219
16:53:33|2.85219
16:53:34|2.85219
16:53:36|2.85219
16:53:36|2.8519
16:53:37|2.8517
16:53:38|2.8513
16:53:40|2.8513
16:53:40|2.85058
16:53:42|2.85063
16:53:43|2.85063
16:53:43|2.85121
16:53:44|2.85121
16:53:46|2.85166
16:53:46|2.85166
16:53:47|2.85204
16:53:49|2.85251
16:53:49|2.85251
16:53:51|2.85239
16:53:51|2.85224
16:53:52|2.85224
16:53:53|2.85213
16:53:54|2.85119
16:53:55|2.85119
16:53:56|2.85119
16:53:57|2.85119
16:53:58|2.85053
16:53:59|2.85053
16:54:01|2.85053
16:54:01|2.85053
16:54:02|2.85068
16:54:04|2.85068
16:54:04|2.85116
16:54:06|2.85116
16:54:07|2.85116
16:54:08|2.85116
16:54:09|2.85116
16:54:10|2.85116
16:54:11|2.85116
16:54:12|2.8508
16:54:13|2.8508
16:54:14|2.85092
16:54:15|2.85092
16:54:17|2.85092
16:54:17|2.85092
16:54:19|2.85092
16:54:19|2.85092
16:54:20|2.85108
16:54:22|2.85108
16:54:22|2.85108
16:54:24|2.85108
16:54:25|2.85108
16:54:26|2.8506
16:54:26|2.8506
16:54:27|2.85019
16:54:28|2.85019
16:54:29|2.85019
16:54:31|2.85019
16:54:31|2.85019
16:54:32|2.85037
16:54:33|2.85037
16:54:35|2.85037
16:54:35|2.85037
16:54:36|2.85037
16:54:38|2.85033
16:54:39|2.85044
16:54:39|2.85044
16:54:40|2.85033
16:54:41|2.85033
16:54:42|2.851
16:54:43|2.851
16:54:45|2.851
16:54:46|2.851
16:54:47|2.851
16:54:47|2.851
16:54:48|2.85089
16:54:49|2.85089
16:54:51|2.85097
16:54:52|2.851
16:54:53|2.851
16:54:54|2.851
16:54:55|2.8508
16:54:56|2.8508
16:54:57|2.85121
16:54:58|2.85103
16:54:59|2.85103
16:55:00|2.85103
16:55:01|2.85103
16:55:02|2.85103
16:55:03|2.85103
16:55:04|2.85103
16:55:05|2.85103
16:55:06|2.85103
16:55:07|2.85128
16:55:09|2.85129
16:55:10|2.85103
16:55:11|2.85081
16:55:11|2.85097
16:55:13|2.85097
16:55:13|2.85095
16:55:16|2.85095
16:55:16|2.85095
16:55:18|2.85095
16:55:19|2.85095
16:55:19|2.85125
16:55:21|2.85125
16:55:22|2.85193
16:55:22|2.85193
16:55:24|2.85193
16:55:24|2.85165
16:55:25|2.8516
16:55:27|2.8516
16:55:27|2.8516
16:55:29|2.8516
16:55:30|2.85163
16:55:30|2.8518
16:55:32|2.85184
16:55:33|2.85184
16:55:34|2.85184
16:55:34|2.85184
16:55:35|2.85184
16:55:37|2.85184
16:55:38|2.85184
16:55:38|2.85184
16:55:41|2.85143
16:55:42|2.85143
16:55:42|2.85142
16:55:43|2.85129
16:55:45|2.8505
16:55:45|2.84962
16:55:46|2.84966
16:55:48|2.84966
16:55:49|2.84966
16:55:49|2.84966
16:55:50|2.84966
16:55:51|2.85
16:55:52|2.85
16:55:53|2.85023
16:55:54|2.85043
16:55:55|2.85043
16:55:57|2.85043
16:55:57|2.85043
16:55:58|2.85022
16:55:59|2.85022
16:56:00|2.84987
16:56:02|2.84987
16:56:02|2.84898
16:56:03|2.84822
16:56:04|2.84822
16:56:05|2.8479
16:56:06|2.8479
16:56:08|2.8479
16:56:09|2.84833
16:56:10|2.84833
16:56:11|2.84833
16:56:13|2.84833
16:56:14|2.84833
16:56:14|2.84824
16:56:15|2.84824
16:56:17|2.84824
16:56:18|2.84793
16:56:19|2.84793
16:56:20|2.84793
16:56:21|2.84793
16:56:22|2.84793
16:56:23|2.84793
16:56:24|2.84793
16:56:25|2.84889
16:56:26|2.84889
16:56:27|2.84888
16:56:28|2.84888
16:56:29|2.84888
16:56:30|2.84888
16:56:32|2.84888
16:56:32|2.84878
16:56:34|2.8482
16:56:35|2.8482
16:56:36|2.8482
16:56:36|2.8482
16:56:37|2.84793
16:56:39|2.84837
16:56:40|2.84837
16:56:41|2.84857
16:56:42|2.84858
16:56:43|2.84839
16:56:44|2.84839
16:56:45|2.84839
16:56:46|2.84839
16:56:47|2.84894
16:56:48|2.84894
16:56:49|2.84898
16:56:50|2.84898
16:56:51|2.84898
16:56:52|2.849
16:56:53|2.849
16:56:54|2.849
16:56:55|2.84964
16:56:57|2.85011
16:56:58|2.85012
16:56:58|2.85012
16:56:59|2.8502
16:57:00|2.8502
16:57:01|2.84988
16:57:02|2.84988
16:57:04|2.84969
16:57:05|2.84969
16:57:06|2.84938
16:57:06|2.84912
16:57:07|2.84896
16:57:09|2.84896
16:57:09|2.84896
16:57:12|2.84896
16:57:12|2.84896
16:57:14|2.84839
16:57:14|2.84854
16:57:16|2.84854
16:57:17|2.8484
16:57:18|2.8485
16:57:19|2.8485
16:57:19|2.8485
16:57:20|2.8485
16:57:22|2.8485
16:57:22|2.8485
16:57:23|2.84899
16:57:24|2.84899
16:57:25|2.84899
16:57:26|2.84899
16:57:28|2.84899
16:57:28|2.84899
16:57:29|2.84899
16:57:31|2.84899
16:57:33|2.849
16:57:33|2.849
16:57:34|2.849
16:57:35|2.84897
16:57:36|2.84897
16:57:37|2.84897
16:57:38|2.8496
16:57:39|2.8496
16:57:40|2.8496
16:57:42|2.8496
16:57:42|2.8496
16:57:43|2.8496
16:57:44|2.8496
16:57:46|2.84979
16:57:46|2.8496
16:57:47|2.8496
16:57:49|2.8496
16:57:50|2.84949
16:57:51|2.84949
16:57:52|2.84918
16:57:53|2.8492
16:57:53|2.84917
16:57:55|2.84917
16:57:55|2.84917
16:57:57|2.8485
16:57:57|2.8485
16:57:58|2.8485
16:57:59|2.8485
16:58:01|2.8478
16:58:02|2.848
16:58:02|2.848
16:58:03|2.848
16:58:05|2.848
16:58:06|2.848
16:58:07|2.848
16:58:08|2.848
16:58:09|2.84796
16:58:10|2.848
16:58:10|2.84804
16:58:12|2.84797
16:58:12|2.84797
16:58:14|2.84797
16:58:15|2.84797
16:58:16|2.84796
16:58:17|2.84796
16:58:18|2.84796
16:58:20|2.84796
16:58:20|2.84757
16:58:21|2.84715
16:58:23|2.84715
16:58:24|2.84715
16:58:24|2.84698
16:58:26|2.84698
16:58:26|2.84699
16:58:27|2.84699
16:58:28|2.84805
16:58:29|2.84839
16:58:30|2.84839
16:58:32|2.8486
16:58:32|2.84823
16:58:33|2.84823
16:58:35|2.849
16:58:36|2.84901
16:58:37|2.84901
16:58:38|2.84901
16:58:39|2.84901
16:58:40|2.84981
16:58:41|2.84981
16:58:42|2.8491
16:58:43|2.8491
16:58:44|2.8491
16:58:45|2.8491
16:58:46|2.8491
16:58:47|2.8491
16:58:48|2.84933
16:58:49|2.85008
16:58:50|2.85039
16:58:51|2.85039
16:58:52|2.85039
16:58:53|2.85039
16:58:54|2.85087
16:58:55|2.85087
16:58:56|2.85087
16:58:57|2.85099
16:58:58|2.85099
16:58:59|2.85099
16:59:00|2.851
16:59:01|2.85103
16:59:02|2.85103
16:59:03|2.85103
16:59:04|2.85104
16:59:05|2.85081
16:59:06|2.85099
16:59:07|2.85099
16:59:08|2.85099
16:59:09|2.85179
16:59:10|2.85153
16:59:12|2.85131
16:59:13|2.85131
16:59:14|2.85131
16:59:15|2.85131
16:59:16|2.85131
16:59:17|2.85146
16:59:17|2.85155
16:59:19|2.85107
16:59:20|2.85175
16:59:21|2.85189
16:59:22|2.85157
16:59:23|2.85137
16:59:24|2.85127
16:59:25|2.85127
16:59:26|2.85127
16:59:27|2.85127
16:59:28|2.85127
16:59:30|2.85147
16:59:31|2.85147
16:59:32|2.85147
16:59:33|2.85119
16:59:34|2.85119
16:59:35|2.85119
16:59:36|2.8502
16:59:37|2.8502
16:59:38|2.8502
16:59:39|2.84978
16:59:40|2.84978
16:59:41|2.84959
16:59:42|2.84959
16:59:43|2.84959
16:59:44|2.84959
16:59:45|2.84959
16:59:46|2.84906
16:59:47|2.84821
16:59:48|2.84821
16:59:49|2.8482
16:59:50|2.84819
16:59:51|2.84819
16:59:52|2.84819
16:59:53|2.84822
16:59:54|2.84822
16:59:55|2.84822
16:59:56|2.84822
16:59:57|2.84822
16:59:58|2.84822
17:00:00|2.84822
17:00:00|2.84821
17:00:01|2.84781
17:00:02|2.84612
17:00:04|2.84711
17:00:05|2.84711
17:00:06|2.84711
17:00:07|2.84796
17:00:08|2.84781
17:00:09|2.84781
17:00:10|2.84855
17:00:11|2.8486
17:00:12|2.8486
17:00:13|2.84893
17:00:14|2.84892
17:00:15|2.84892
17:00:16|2.84892
17:00:17|2.84892
17:00:18|2.84892
17:00:19|2.84857
17:00:20|2.84857
17:00:21|2.84857
17:00:22|2.84857
17:00:23|2.84857
17:00:24|2.84857
17:00:25|2.84857
17:00:26|2.84857
17:00:27|2.84857
17:00:28|2.84857
17:00:29|2.84857
17:00:30|2.84857
17:00:31|2.84911
17:00:32|2.84864
17:00:33|2.84864
17:00:34|2.84864
17:00:35|2.84864
17:00:36|2.84864
17:00:37|2.84864
17:00:38|2.84864
17:00:39|2.849
17:00:40|2.84969
17:00:41|2.84969
17:00:42|2.84969
17:00:43|2.84969
17:00:44|2.84969
17:00:45|2.84999
17:00:46|2.85025
17:00:47|2.84996
17:00:48|2.84963
17:00:49|2.84942
17:00:50|2.84942
17:00:51|2.84942
17:00:52|2.84942
17:00:53|2.84967
17:00:54|2.84967
17:00:55|2.84967
17:00:56|2.84967
17:00:57|2.84967
17:00:58|2.85088
17:01:00|2.85088
17:01:00|2.85088
17:01:01|2.85088
17:01:02|2.85088
17:01:04|2.85084
17:01:04|2.85084
17:01:05|2.85084
17:01:06|2.85084
17:01:08|2.85087
17:01:08|2.85087
17:01:09|2.85124
17:01:10|2.8502
17:01:11|2.8502
17:01:13|2.8502
17:01:14|2.8502
17:01:15|2.85062
17:01:16|2.85059
17:01:17|2.85059
17:01:18|2.85071
17:01:19|2.85071
17:01:20|2.85243
17:01:22|2.85167
17:01:23|2.85101
17:01:23|2.85101
17:01:24|2.85017
17:01:25|2.85017
17:01:27|2.85017
17:01:28|2.85017
17:01:28|2.85
17:01:29|2.85
17:01:31|2.85008
17:01:31|2.85008
17:01:32|2.85008
17:01:34|2.85008
17:01:34|2.85008
17:01:36|2.85008
17:01:37|2.85008
17:01:38|2.85035
17:01:38|2.85035
17:01:39|2.85035
17:01:41|2.85035
17:01:42|2.85035
17:01:43|2.85035
17:01:43|2.85053
17:01:45|2.85053
17:01:46|2.85053
17:01:47|2.85053
17:01:47|2.85053
17:01:48|2.84921
17:01:50|2.84999
17:01:50|2.8502
17:01:51|2.8502
17:01:52|2.8502
17:01:54|2.8504
17:01:55|2.8506
17:01:56|2.8506
17:01:57|2.8506
17:01:58|2.8506
17:01:59|2.8506
17:02:00|2.8506
17:02:01|2.85046
17:02:02|2.85032
17:02:03|2.85032
17:02:04|2.85032
17:02:05|2.85032
17:02:06|2.85159
17:02:07|2.85064
17:02:08|2.8498
17:02:09|2.8498
17:02:10|2.8498
17:02:11|2.8496
17:02:12|2.84959
17:02:13|2.8496
17:02:14|2.85
17:02:15|2.85
17:02:16|2.85139
17:02:18|2.85157
17:02:18|2.85258
17:02:20|2.852
17:02:20|2.852
17:02:22|2.85199
17:02:22|2.8514
17:02:24|2.85199
17:02:24|2.85155
17:02:26|2.85168
17:02:27|2.85169
17:02:28|2.85169
17:02:29|2.85168
17:02:30|2.85126
17:02:31|2.85126
17:02:32|2.85126
17:02:33|2.85126
17:02:34|2.85126
17:02:35|2.85126
17:02:36|2.85176
17:02:37|2.85134
17:02:38|2.85237
17:02:39|2.85168
17:02:40|2.8522
17:02:41|2.85168
17:02:42|2.85169
17:02:43|2.85168
17:02:44|2.85168
17:02:45|2.853
17:02:46|2.853
17:02:47|2.853
17:02:48|2.853
17:02:50|2.853
17:02:50|2.853
17:02:51|2.853
17:02:52|2.853
17:02:54|2.853
17:02:54|2.853
17:02:55|2.853
17:02:56|2.8544
17:02:57|2.8544
17:02:58|2.8544
17:02:59|2.8544
17:03:01|2.8544
17:03:01|2.8544
17:03:02|2.8544
17:03:03|2.8544
17:03:04|2.8544
17:03:05|2.85499
17:03:06|2.85499
17:03:07|2.85499
17:03:08|2.85499
17:03:09|2.85549
17:03:10|2.85549
17:03:11|2.85549
17:03:12|2.85549
17:03:13|2.85561
17:03:15|2.85561
17:03:16|2.85561
17:03:18|2.8562
17:03:18|2.8562
17:03:20|2.8562
17:03:21|2.85719
17:03:22|2.85747
17:03:24|2.85701
17:03:25|2.85701
17:03:25|2.8558
17:03:26|2.85557
17:03:28|2.85557
17:03:28|2.85557
17:03:30|2.85557
17:03:31|2.85531
17:03:32|2.85451
17:03:33|2.85451
17:03:33|2.85418
17:03:35|2.85418
17:03:36|2.85418
17:03:37|2.85418
17:03:38|2.85418
17:03:39|2.85379
17:03:40|2.8534
17:03:41|2.85369
17:03:42|2.85439
17:03:43|2.85439
17:03:44|2.8538
17:03:45|2.8538
17:03:46|2.8538
17:03:47|2.8538
17:03:48|2.8546
17:03:49|2.85441
17:03:50|2.85441
17:03:51|2.85441
17:03:52|2.85496
17:03:53|2.85496
17:03:54|2.8557
17:03:55|2.8557
17:03:56|2.8557
17:03:58|2.8557
17:03:59|2.8556
17:03:59|2.8556
17:04:00|2.8556
17:04:01|2.85542
17:04:03|2.85542
17:04:03|2.85541
17:04:04|2.8554
17:04:05|2.8554
17:04:06|2.8554
17:04:08|2.85652
17:04:08|2.85652
17:04:10|2.85642
17:04:10|2.85642
17:04:11|2.85642
17:04:13|2.8566
17:04:13|2.85657
17:04:14|2.85657
17:04:15|2.85657
17:04:17|2.85692
17:04:19|2.85713
17:04:19|2.85713
17:04:21|2.85713
17:04:22|2.85648
17:04:22|2.85648
17:04:23|2.85582
17:04:25|2.85582
17:04:26|2.85582
17:04:27|2.85582
17:04:28|2.85582
17:04:29|2.85582
17:04:30|2.85535
17:04:32|2.85535
17:04:33|2.85529
17:04:33|2.85531
17:04:34|2.85531
17:04:35|2.85531
17:04:37|2.85516
17:04:37|2.85552
17:04:39|2.85552
17:04:39|2.85552
17:04:41|2.85597
17:04:42|2.8556
17:04:43|2.8556
17:04:44|2.85573
17:04:45|2.85569
17:04:46|2.85569
17:04:47|2.85569
17:04:48|2.85569
17:04:49|2.85569
17:04:50|2.85574
17:04:51|2.85574
17:04:52|2.85574
17:04:53|2.85545
17:04:54|2.85603
17:04:55|2.8564
17:04:56|2.85616
17:04:57|2.85564
17:04:58|2.85564
17:04:59|2.85564
17:05:00|2.85564
17:05:01|2.85662
17:05:02|2.8554
17:05:03|2.85525
17:05:04|2.85503
17:05:05|2.85503
17:05:06|2.85503
17:05:07|2.85514
17:05:08|2.85514
17:05:09|2.85514
17:05:10|2.85547
17:05:12|2.8554
17:05:12|2.8548
17:05:13|2.8548
17:05:14|2.8548
17:05:15|2.8548
17:05:16|2.8548
17:05:17|2.85511
17:05:19|2.8548
17:05:21|2.85491
17:05:22|2.85491
17:05:23|2.85491
17:05:24|2.85491
17:05:24|2.8548
17:05:26|2.855
17:05:26|2.855
17:05:28|2.855
17:05:29|2.8552
17:05:29|2.85452
17:05:30|2.8544
17:05:31|2.8548
17:05:33|2.8548
17:05:34|2.85418
17:05:35|2.85418
17:05:36|2.85422
17:05:36|2.85472
17:05:37|2.85472
17:05:39|2.85489
17:05:39|2.85489
17:05:40|2.85489
17:05:42|2.85491
17:05:42|2.85491
17:05:43|2.85491
17:05:45|2.8549
17:05:45|2.8549
17:05:46|2.85457
17:05:47|2.85457
17:05:48|2.85457
17:05:49|2.85457
17:05:50|2.85457
17:05:51|2.85457
17:05:52|2.85369
17:05:53|2.85369
17:05:54|2.85369
17:05:55|2.8533
17:05:56|2.8536
17:05:57|2.8536
17:05:58|2.85277
17:05:59|2.85248
17:06:01|2.85248
17:06:01|2.852
17:06:03|2.85221
17:06:03|2.85222
17:06:04|2.85239
17:06:06|2.85239
17:06:06|2.85239
17:06:08|2.85203
17:06:08|2.85203
17:06:09|2.85294
17:06:11|2.85294
17:06:11|2.85294
17:06:12|2.85294
17:06:14|2.85347
17:06:16|2.85347
17:06:16|2.85359
17:06:18|2.85352
17:06:19|2.85352
17:06:20|2.85352
17:06:21|2.85352
17:06:22|2.85352
17:06:23|2.85352
17:06:24|2.85352
17:06:25|2.85352
17:06:26|2.85447
17:06:28|2.85491
17:06:28|2.85482
17:06:30|2.85482
17:06:31|2.85482
17:06:32|2.85482
17:06:33|2.85482
17:06:34|2.85482
17:06:35|2.85491
17:06:35|2.85491
17:06:37|2.85491
17:06:38|2.85491
17:06:39|2.85491
17:06:39|2.8549
17:06:41|2.8549
17:06:42|2.8549
17:06:43|2.85608
17:06:43|2.8558
17:06:45|2.8558
17:06:46|2.8558
17:06:47|2.85482
17:06:48|2.85482
17:06:48|2.85482
17:06:49|2.85482
17:06:50|2.85482
17:06:52|2.85482
17:06:53|2.85482
17:06:54|2.85482
17:06:55|2.85482
17:06:56|2.85482
17:06:57|2.85482
17:06:58|2.85482
17:06:59|2.85482
17:07:00|2.85482
17:07:01|2.85482
17:07:02|2.8551
17:07:03|2.85507
17:07:04|2.85507
17:07:05|2.85507
17:07:06|2.8552
17:07:07|2.85537
17:07:08|2.85537
17:07:09|2.85509
17:07:10|2.85509
17:07:11|2.85509
17:07:12|2.85509
17:07:13|2.85538
17:07:14|2.85538
17:07:15|2.8552
17:07:16|2.8552
17:07:17|2.85688
17:07:18|2.85688
17:07:20|2.85775
17:07:21|2.85822
17:07:22|2.85822
17:07:23|2.85825
17:07:25|2.85706
17:07:25|2.85654
17:07:26|2.8568
17:07:28|2.85681
17:07:29|2.85715
17:07:29|2.8572
17:07:30|2.85776
17:07:32|2.85776
17:07:32|2.85776
17:07:33|2.85776
17:07:34|2.85776
17:07:35|2.85972
17:07:36|2.85972
17:07:37|2.85912
17:07:38|2.85912
17:07:39|2.85829
17:07:40|2.85829
17:07:42|2.85829
17:07:43|2.8583
17:07:43|2.85782
17:07:44|2.85794
17:07:45|2.85794
17:07:46|2.8582
17:07:48|2.85866
17:07:48|2.85951
17:07:49|2.85881
17:07:50|2.8596
17:07:51|2.8596
17:07:52|2.8596
17:07:53|2.8596
17:07:56|2.8596
17:07:56|2.8594
17:07:57|2.85939
17:07:58|2.85939
17:08:00|2.85939
17:08:00|2.85939
17:08:02|2.85939
17:08:02|2.85939
17:08:03|2.85939
17:08:04|2.86
17:08:05|2.86
17:08:06|2.8609
17:08:07|2.8609
17:08:08|2.8609
17:08:10|2.8609
17:08:10|2.8609
17:08:11|2.8609
17:08:12|2.8606
17:08:13|2.8606
17:08:15|2.8606
17:08:15|2.86099
17:08:16|2.86099
17:08:18|2.8609
17:08:18|2.86119
17:08:19|2.8618
17:08:21|2.86208
17:08:22|2.86101
17:08:23|2.86101
17:08:24|2.8604
17:08:25|2.8604
17:08:26|2.85898
17:08:27|2.85896
17:08:28|2.85821
17:08:29|2.85758
17:08:30|2.85693
17:08:31|2.85693
17:08:32|2.85659
17:08:33|2.85618
17:08:34|2.85576
17:08:36|2.85687
17:08:36|2.85669
17:08:37|2.85669
17:08:38|2.85719
17:08:39|2.85719
17:08:40|2.8584
17:08:41|2.85821
17:08:43|2.85763
17:08:43|2.85763
17:08:44|2.85763
17:08:45|2.85763
17:08:46|2.85796
17:08:47|2.85795
17:08:48|2.85795
17:08:50|2.85795
17:08:51|2.85839
17:08:51|2.85801
17:08:52|2.85801
17:08:53|2.85801
17:08:54|2.85814
17:08:55|2.85803
17:08:56|2.85803
17:08:58|2.85721
17:08:58|2.85699
17:08:59|2.85699
17:09:00|2.85699
17:09:01|2.85699
17:09:02|2.85835
17:09:03|2.85835
17:09:05|2.85897
17:09:06|2.85929
17:09:07|2.85929
17:09:08|2.85898
17:09:09|2.85777
17:09:10|2.85686
17:09:11|2.85686
17:09:12|2.85629
17:09:13|2.8561
17:09:14|2.8561
17:09:15|2.85621
17:09:16|2.85707
17:09:17|2.85707
17:09:18|2.85707
17:09:19|2.85707
17:09:20|2.85653
17:09:22|2.8569
17:09:22|2.8572
17:09:24|2.85725
17:09:25|2.85758
17:09:26|2.8578
17:09:27|2.8578
17:09:28|2.8578
17:09:29|2.8578
17:09:30|2.85676
17:09:31|2.85676
17:09:33|2.85676
17:09:33|2.85713
17:09:35|2.85702
17:09:36|2.85729
17:09:37|2.85729
17:09:38|2.85729
17:09:39|2.85771
17:09:40|2.85771
17:09:41|2.8576
17:09:42|2.85681
17:09:43|2.85748
17:09:44|2.8575
17:09:45|2.8575
17:09:46|2.8575
17:09:47|2.85734
17:09:48|2.85734
17:09:49|2.85731
17:09:50|2.85731
17:09:51|2.85681
17:09:52|2.85681
17:09:53|2.85586
17:09:54|2.85575
17:09:55|2.85575
17:09:56|2.85575
17:09:57|2.85575
17:09:58|2.85575
17:09:59|2.85574
17:10:01|2.85574
17:10:01|2.85556
17:10:02|2.85556
17:10:03|2.85556
17:10:04|2.85556
17:10:05|2.85556
17:10:06|2.85556
17:10:07|2.85556
17:10:08|2.8544
17:10:09|2.8544
17:10:11|2.85496
17:10:11|2.85442
17:10:12|2.85442
17:10:13|2.85442
17:10:14|2.85551
17:10:15|2.85556
17:10:16|2.85556
17:10:17|2.856
17:10:18|2.85678
17:10:19|2.85691
17:10:20|2.85691
17:10:22|2.85691
17:10:23|2.85672
17:10:24|2.8559
17:10:25|2.8559
17:10:26|2.8556
17:10:28|2.85523
17:10:28|2.8556
17:10:30|2.85556
17:10:31|2.85556
17:10:31|2.85581
17:10:32|2.85579
17:10:34|2.85579
17:10:34|2.85624
17:10:35|2.85624
17:10:36|2.85634
17:10:38|2.85589
17:10:38|2.85589
17:10:40|2.85551
17:10:41|2.85551
17:10:42|2.85551
17:10:42|2.85552
17:10:44|2.85551
17:10:44|2.85551
17:10:46|2.85551
17:10:47|2.85578
17:10:48|2.85578
17:10:49|2.85578
17:10:50|2.85578
17:10:51|2.85578
17:10:52|2.8558
17:10:53|2.8558
17:10:54|2.8558
17:10:55|2.85624
17:10:56|2.85642
17:10:57|2.85642
17:10:58|2.85642
17:10:59|2.85642
17:11:00|2.85642
17:11:01|2.85642
17:11:02|2.85561
17:11:03|2.85561
17:11:04|2.85561
17:11:05|2.85561
17:11:06|2.85561
17:11:07|2.85628
17:11:08|2.85628
17:11:09|2.85643
17:11:10|2.85675
17:11:11|2.85675
17:11:12|2.85685
17:11:13|2.85821
17:11:14|2.8585
17:11:15|2.8585
17:11:16|2.8585
17:11:17|2.8586
17:11:18|2.85927
17:11:19|2.85926
17:11:20|2.85926
17:11:21|2.85926
17:11:22|2.85926
17:11:23|2.85926
17:11:25|2.85936
17:11:25|2.85936
17:11:26|2.8594
17:11:28|2.85978
17:11:29|2.86
17:11:29|2.86028
17:11:30|2.86028
17:11:31|2.86043
17:11:32|2.86043
17:11:33|2.86043
17:11:34|2.86043
17:11:35|2.86043
17:11:37|2.86043
17:11:38|2.86042
17:11:39|2.86042
17:11:40|2.86041
17:11:40|2.86043
17:11:41|2.86043
17:11:42|2.86043
17:11:44|2.86043
17:11:45|2.86043
17:11:45|2.86059
17:11:47|2.86059
17:11:48|2.86099
17:11:49|2.86081
17:11:50|2.86078
17:11:52|2.86078
17:11:52|2.86039
17:11:53|2.8606
17:11:54|2.861
17:11:55|2.86059
17:11:56|2.85899
17:11:57|2.85896
17:11:59|2.85896
17:12:00|2.85896
17:12:01|2.85913
17:12:01|2.85913
17:12:02|2.85936
17:12:04|2.85936
17:12:05|2.85936
17:12:07|2.85968
17:12:07|2.85968
17:12:08|2.85968
17:12:09|2.85968
17:12:10|2.85968
17:12:11|2.85968
17:12:12|2.85968
17:12:13|2.85968
17:12:14|2.85968
17:12:15|2.85968
17:12:16|2.85968
17:12:17|2.85968
17:12:18|2.85968
17:12:19|2.86064
17:12:20|2.86061
17:12:21|2.86061
17:12:22|2.86061
17:12:24|2.86066
17:12:25|2.86066
17:12:26|2.86066
17:12:28|2.86066
17:12:29|2.86066
17:12:29|2.86066
17:12:31|2.861
17:12:32|2.861
17:12:33|2.861
17:12:34|2.861
17:12:35|2.86144
17:12:36|2.86101
17:12:36|2.86101
17:12:38|2.86101
17:12:39|2.8611
17:12:40|2.8611
17:12:41|2.86044
17:12:42|2.86044
17:12:43|2.86043
17:12:44|2.86043
17:12:45|2.86043
17:12:46|2.86043
17:12:47|2.86043
17:12:48|2.86043
17:12:50|2.86043
17:12:50|2.86043
17:12:51|2.86044
17:12:52|2.86044
17:12:53|2.86044
17:12:54|2.86044
17:12:55|2.86044
17:12:56|2.86044
17:12:57|2.86044
17:12:58|2.86044
17:12:59|2.86119
17:13:01|2.86057
17:13:01|2.86057
17:13:02|2.86057
17:13:03|2.86057
17:13:04|2.8604
17:13:05|2.8604
17:13:07|2.86082
17:13:07|2.86082
17:13:08|2.86061
17:13:09|2.86061
17:13:10|2.86061
17:13:12|2.86042
17:13:13|2.86042
17:13:14|2.86045
17:13:15|2.86163
17:13:16|2.86069
17:13:16|2.86069
17:13:18|2.85895
17:13:19|2.85939
17:13:19|2.85939
17:13:20|2.85939
17:13:22|2.85936
17:13:23|2.85981
17:13:23|2.86036
17:13:24|2.86036
17:13:25|2.86036
17:13:28|2.86036
17:13:28|2.86036
17:13:30|2.8608
17:13:30|2.8614
17:13:31|2.8614
17:13:33|2.8614
17:13:34|2.8614
17:13:35|2.86139
17:13:36|2.86139
17:13:37|2.86139
17:13:38|2.86151
17:13:39|2.86152
17:13:40|2.86144
17:13:41|2.8615
17:13:42|2.8615
17:13:43|2.86139
17:13:44|2.86139
17:13:45|2.86081
17:13:46|2.86081
17:13:47|2.8612
17:13:48|2.86102
17:13:49|2.86102
17:13:50|2.86102
17:13:51|2.86101
17:13:52|2.86107
17:13:53|2.86107
17:13:54|2.86107
17:13:55|2.86111
17:13:56|2.8615
17:13:57|2.86171
17:13:58|2.86181
17:14:00|2.86183
17:14:01|2.86183
17:14:02|2.86183
17:14:03|2.86183
17:14:04|2.86225
17:14:05|2.86231
17:14:06|2.86245
17:14:07|2.86237
17:14:08|2.86234
17:14:09|2.86234
17:14:10|2.86234
17:14:11|2.86238
17:14:12|2.8614
17:14:13|2.8614
17:14:14|2.86107
17:14:15|2.86107
17:14:16|2.86107
17:14:17|2.86107
17:14:18|2.86128
17:14:19|2.86128
17:14:20|2.86107
17:14:21|2.86081
17:14:23|2.86081
17:14:24|2.86081
17:14:24|2.86081
17:14:26|2.86061
17:14:28|2.86053
17:14:29|2.86053
17:14:31|2.85995
17:14:32|2.86056
17:14:32|2.8605
17:14:33|2.8605
17:14:35|2.8605
17:14:35|2.8605
17:14:37|2.85985
17:14:38|2.85985
17:14:39|2.85985
17:14:40|2.85977
17:14:41|2.85938
17:14:41|2.85912
17:14:43|2.85912
17:14:44|2.85897
17:14:45|2.85897
17:14:46|2.85897
17:14:47|2.85896
17:14:48|2.85862
17:14:49|2.85862
17:14:50|2.85862
17:14:51|2.85854
17:14:52|2.85786
17:14:53|2.85786
17:14:54|2.85786
17:14:55|2.85785
17:14:56|2.85785
17:14:57|2.85785
17:14:58|2.85786
17:14:59|2.85811
17:15:00|2.85812
17:15:01|2.85786
17:15:02|2.85781
17:15:03|2.85824
17:15:04|2.85913
17:15:05|2.85913
17:15:06|2.86038
17:15:07|2.8594
17:15:08|2.85907
17:15:09|2.85879
17:15:10|2.8588
17:15:12|2.85879
17:15:12|2.85879
17:15:13|2.85879
17:15:14|2.85879
17:15:16|2.85879
17:15:16|2.85907
17:15:17|2.85907
17:15:19|2.85907
17:15:19|2.85907
17:15:20|2.8594
17:15:21|2.8594
17:15:22|2.8591
17:15:23|2.85957
17:15:24|2.8604
17:15:25|2.8604
17:15:27|2.85967
17:15:28|2.85967
17:15:28|2.85967
17:15:30|2.85966
17:15:31|2.85967
17:15:32|2.85967
17:15:33|2.85967
17:15:34|2.85967
17:15:35|2.85967
17:15:37|2.85871
17:15:37|2.85871
17:15:38|2.85871
17:15:39|2.85871
17:15:40|2.85871
17:15:42|2.85871
17:15:43|2.85786
17:15:43|2.85786
17:15:45|2.85811
17:15:46|2.85811
17:15:47|2.85811
17:15:48|2.8582
17:15:49|2.8582
17:15:50|2.8582
17:15:52|2.8582
17:15:52|2.8575
17:15:53|2.8575
17:15:55|2.8575
17:15:55|2.8575
17:15:56|2.8575
17:15:57|2.8575
17:15:59|2.8575
17:15:59|2.8575
17:16:00|2.8575
17:16:02|2.85642
17:16:03|2.85666
17:16:04|2.85685
17:16:05|2.85685
17:16:06|2.85776
17:16:07|2.85762
17:16:08|2.85762
17:16:09|2.85762
17:16:10|2.85762
17:16:11|2.85762
17:16:12|2.85777
17:16:13|2.85777
17:16:14|2.85777
17:16:15|2.8583
17:16:16|2.8583
17:16:17|2.8583
17:16:18|2.8593
17:16:19|2.8593
17:16:20|2.8593
17:16:21|2.8593
17:16:22|2.85878
17:16:23|2.85878
17:16:24|2.85878
17:16:25|2.85878
17:16:26|2.85878
17:16:27|2.85878
17:16:28|2.85878
17:16:30|2.85878
17:16:30|2.8588
17:16:32|2.85877
17:16:33|2.85763
17:16:34|2.85778
17:16:36|2.85778
17:16:37|2.85778
17:16:38|2.85778
17:16:38|2.85774
17:16:39|2.85774
17:16:40|2.85774
17:16:42|2.85774
17:16:42|2.85721
17:16:43|2.85721
17:16:44|2.8566
17:16:45|2.8566
17:16:47|2.8566
17:16:48|2.8566
17:16:48|2.8566
17:16:49|2.8566
17:16:51|2.85668
17:16:52|2.85668
17:16:53|2.85668
17:16:53|2.85668
17:16:55|2.85668
17:16:56|2.85668
17:16:56|2.85668
17:16:58|2.85668
17:16:59|2.85668
17:17:00|2.85704
17:17:00|2.85704
17:17:02|2.85704
17:17:03|2.85704
17:17:03|2.85708
17:17:04|2.85744
17:17:06|2.85837
17:17:07|2.85837
17:17:08|2.85837
17:17:09|2.85837
17:17:10|2.85837
17:17:11|2.85837
17:17:12|2.85837
17:17:13|2.85837
17:17:15|2.85837
17:17:15|2.85837
17:17:16|2.85878
17:17:17|2.85878
17:17:18|2.85878
17:17:19|2.85878
17:17:21|2.85878
17:17:21|2.85878
17:17:22|2.85878
17:17:23|2.85878
17:17:24|2.85878
17:17:25|2.85789
17:17:27|2.85789
17:17:28|2.85789
17:17:30|2.85679
17:17:31|2.8568
17:17:32|2.85717
17:17:34|2.85717
17:17:35|2.85721
17:17:37|2.85832
17:17:38|2.85871
17:17:38|2.85871
17:17:39|2.85871
17:17:41|2.8586
17:17:42|2.8586
17:17:42|2.8586
17:17:44|2.85718
17:17:45|2.85718
17:17:47|2.85718
17:17:48|2.85776
17:17:48|2.85776
17:17:50|2.85776
17:17:50|2.85776
17:17:51|2.85776
17:17:52|2.85776
17:17:54|2.85776
17:17:54|2.8578
17:17:55|2.8578
17:17:56|2.85739
17:17:57|2.85739
17:17:59|2.85739
17:17:59|2.85698
17:18:01|2.85698
17:18:01|2.85698
17:18:03|2.85698
17:18:03|2.85739
17:18:04|2.85739
17:18:05|2.85739
17:18:07|2.85739
17:18:07|2.85739
17:18:09|2.85718
17:18:09|2.85738
17:18:10|2.85738
17:18:11|2.85738
17:18:13|2.85738
17:18:13|2.85738
17:18:15|2.85738
17:18:16|2.85738
17:18:16|2.85738
17:18:17|2.85738
17:18:18|2.85738
17:18:19|2.85724
17:18:20|2.85724
17:18:21|2.85724
17:18:22|2.85724
17:18:23|2.85682
17:18:24|2.85682
17:18:25|2.85682
17:18:26|2.85638
17:18:28|2.85548
17:18:28|2.85548
17:18:31|2.85548
17:18:32|2.85512
17:18:33|2.8536
17:18:34|2.85359
17:18:35|2.85335
17:18:36|2.85309
17:18:37|2.85276
17:18:38|2.85307
17:18:39|2.85353
17:18:40|2.85367
17:18:41|2.8538
17:18:42|2.8538
17:18:43|2.85376
17:18:44|2.85359
17:18:45|2.85359
17:18:46|2.85359
17:18:47|2.85359
17:18:48|2.85357
17:18:49|2.85352
17:18:50|2.85352
17:18:51|2.85352
17:18:52|2.85384
17:18:53|2.85376
17:18:54|2.85376
17:18:55|2.85376
17:18:56|2.85376
17:18:57|2.85397
17:18:58|2.85397
17:18:59|2.85397
17:19:00|2.85397
17:19:01|2.85332
17:19:02|2.85316
17:19:03|2.85379
17:19:04|2.85385
17:19:05|2.85391
17:19:06|2.85334
17:19:07|2.853
17:19:08|2.853
17:19:09|2.853
17:19:10|2.853
17:19:11|2.8529
17:19:12|2.8529
17:19:14|2.85346
17:19:14|2.85353
17:19:16|2.85353
17:19:16|2.85393
17:19:17|2.85446
17:19:18|2.85446
17:19:19|2.85446
17:19:20|2.85442
17:19:21|2.8544
17:19:22|2.8544
17:19:23|2.85382
17:19:24|2.85382
17:19:25|2.85372
17:19:26|2.8539
17:19:27|2.8539
17:19:28|2.85489
17:19:30|2.85509
17:19:31|2.85509
17:19:33|2.85509
17:19:34|2.85509
17:19:34|2.85509
17:19:36|2.85509
17:19:37|2.85509
17:19:37|2.85509
17:19:38|2.85567
17:19:39|2.85567
17:19:40|2.85567
17:19:42|2.85552
17:19:43|2.8554
17:19:43|2.85577
17:19:45|2.85577
17:19:45|2.85577
17:19:47|2.85577
17:19:48|2.85577
17:19:49|2.85557
17:19:50|2.85557
17:19:51|2.85557
17:19:52|2.85557
17:19:53|2.85557
17:19:54|2.85553
17:19:55|2.85553
17:19:56|2.85553
17:19:57|2.85553
17:19:58|2.85553
17:19:59|2.85636
17:20:00|2.85636
17:20:01|2.85641
17:20:02|2.85641
17:20:03|2.85619
17:20:04|2.85583
17:20:05|2.85583
17:20:06|2.85583
17:20:07|2.85583
17:20:08|2.85583
17:20:09|2.85583
17:20:10|2.8562
17:20:11|2.85502
17:20:12|2.85502
17:20:13|2.85502
17:20:14|2.85502
17:20:15|2.85502
17:20:16|2.85502
17:20:17|2.85502
17:20:18|2.85502
17:20:19|2.85542
17:20:20|2.85551
17:20:21|2.85551
17:20:22|2.85551
17:20:23|2.85551
17:20:24|2.8554
17:20:25|2.8554
17:20:26|2.85445
17:20:27|2.8544
17:20:28|2.8544
17:20:29|2.85455
17:20:30|2.855
17:20:31|2.855
17:20:32|2.8545
17:20:33|2.85459
17:20:35|2.85353
17:20:36|2.85353
17:20:37|2.85406
17:20:37|2.8542
17:20:39|2.8542
17:20:39|2.8544
17:20:41|2.8544
17:20:43|2.85389
17:20:43|2.85389
17:20:45|2.85352
17:20:45|2.85272
17:20:46|2.85272
17:20:48|2.85367
17:20:49|2.85367
17:20:49|2.85367
17:20:50|2.85367
17:20:51|2.85328
17:20:53|2.85327
17:20:53|2.85327
17:20:54|2.85306
17:20:55|2.85306
17:20:56|2.85306
17:20:57|2.85306
17:20:58|2.85306
17:21:00|2.85306
17:21:01|2.85306
17:21:02|2.85306
17:21:03|2.85282
17:21:04|2.85282
17:21:06|2.85276
17:21:07|2.85235
17:21:07|2.85235
17:21:09|2.85235
17:21:09|2.85235
17:21:10|2.8509
17:21:12|2.85082
17:21:12|2.85083
17:21:14|2.85102
17:21:15|2.85102
17:21:16|2.85102
17:21:16|2.85102
17:21:18|2.85216
17:21:18|2.85216
17:21:19|2.85216
17:21:20|2.85216
17:21:22|2.85078
17:21:23|2.85077
17:21:23|2.85077
17:21:24|2.85087
17:21:25|2.85121
17:21:26|2.85121
17:21:28|2.85121
17:21:29|2.85141
17:21:30|2.85141
17:21:31|2.85141
17:21:32|2.85142
17:21:32|2.85142
17:21:34|2.85142
17:21:35|2.85142
17:21:36|2.8519
17:21:37|2.852
17:21:38|2.852
17:21:39|2.852
17:21:40|2.852
17:21:41|2.852
17:21:42|2.85128
17:21:43|2.85123
17:21:45|2.85123
17:21:46|2.85123
17:21:46|2.85123
17:21:47|2.85123
17:21:48|2.85123
17:21:49|2.85123
17:21:50|2.85123
17:21:51|2.85123
17:21:52|2.85123
17:21:54|2.85123
17:21:54|2.85123
17:21:56|2.85123
17:21:57|2.85038
17:21:57|2.85038
17:21:59|2.85038
17:22:01|2.85038
17:22:01|2.84961
17:22:02|2.84843
17:22:03|2.84843
17:22:05|2.84786
17:22:06|2.84786
17:22:06|2.84777
17:22:07|2.84777
17:22:08|2.84777
17:22:09|2.84776
17:22:10|2.84855
17:22:12|2.84855
17:22:12|2.84855
17:22:14|2.84855
17:22:15|2.84855
17:22:15|2.84855
17:22:17|2.84898
17:22:18|2.8501
17:22:19|2.85104
17:22:20|2.85104
17:22:21|2.85104
17:22:22|2.85104
17:22:23|2.85104
17:22:24|2.85104
17:22:25|2.85104
17:22:26|2.8494
17:22:27|2.8494
17:22:28|2.8494
17:22:29|2.8496
17:22:30|2.8496
17:22:31|2.84935
17:22:32|2.84935
17:22:33|2.84934
17:22:35|2.85002
17:22:36|2.85002
17:22:36|2.85002
17:22:37|2.85002
17:22:38|2.85002
17:22:40|2.85001
17:22:40|2.85001
17:22:42|2.85002
17:22:43|2.85002
17:22:44|2.85002
17:22:45|2.85002
17:22:45|2.85002
17:22:47|2.85025
17:22:47|2.85025
17:22:49|2.85025
17:22:50|2.85025
17:22:51|2.85025
17:22:52|2.85025
17:22:53|2.85041
17:22:55|2.85041
17:22:55|2.84966
17:22:56|2.84966
17:22:58|2.84966
17:22:58|2.84966
17:23:00|2.84966
17:23:01|2.84966
17:23:02|2.84885
17:23:03|2.84885
17:23:03|2.84885
17:23:04|2.84885
17:23:06|2.84885
17:23:07|2.84888
17:23:08|2.84888
17:23:09|2.84935
17:23:10|2.84898
17:23:11|2.84898
17:23:12|2.8487
17:23:13|2.8487
17:23:13|2.8487
17:23:15|2.84838
17:23:16|2.84838
17:23:18|2.84862
17:23:18|2.84862
17:23:19|2.8488
17:23:20|2.8488
17:23:21|2.8488
17:23:22|2.8488
17:23:23|2.8488
17:23:24|2.8488
17:23:25|2.84917
17:23:26|2.8494
17:23:27|2.8494
17:23:28|2.84988
17:23:29|2.85008
17:23:30|2.85027
17:23:31|2.84983
17:23:32|2.84983
17:23:33|2.84991
17:23:35|2.84991
17:23:35|2.84991
17:23:37|2.85048
17:23:41|2.85048
17:23:41|2.84997
17:23:43|2.84997
17:23:44|2.84997
17:23:45|2.85068
17:23:47|2.85068
17:23:47|2.85068
17:23:49|2.8512
17:23:50|2.8512
17:23:50|2.8512
17:23:51|2.8512
17:23:52|2.8512
17:23:53|2.8512
17:23:55|2.8512
17:23:56|2.8512
17:23:56|2.8512
17:23:58|2.85179
17:23:58|2.85179
17:23:59|2.85179
17:24:01|2.85155
17:24:01|2.85156
17:24:02|2.85155
17:24:03|2.85155
17:24:04|2.85156
17:24:06|2.85156
17:24:06|2.85156
17:24:07|2.85156
17:24:08|2.85219
17:24:10|2.852
17:24:10|2.852
17:24:11|2.852
17:24:13|2.85247
17:24:13|2.85247
17:24:14|2.85261
17:24:16|2.85298
17:24:16|2.85298
17:24:17|2.85298
17:24:18|2.85298
17:24:19|2.85298
17:24:20|2.85298
17:24:22|2.85437
17:24:22|2.85437
17:24:23|2.85437
17:24:24|2.85437
17:24:26|2.85437
17:24:26|2.85437
17:24:27|2.85437
17:24:28|2.85437
17:24:29|2.85437
17:24:30|2.855
17:24:32|2.855
17:24:33|2.855
17:24:33|2.85492
17:24:34|2.85492
17:24:36|2.85496
17:24:38|2.85499
17:24:38|2.85495
17:24:40|2.85495
17:24:41|2.85495
17:24:42|2.85495
17:24:43|2.85495
17:24:44|2.8548
17:24:45|2.8548
17:24:46|2.8548
17:24:47|2.8548
17:24:48|2.85419
17:24:49|2.85419
17:24:50|2.85419
17:24:51|2.85415
17:24:52|2.85415
17:24:53|2.85353
17:24:54|2.85353
17:24:55|2.85353
17:24:56|2.85353
17:24:57|2.85374
17:24:58|2.85374
17:24:59|2.85374
17:25:01|2.85374
17:25:02|2.85374
17:25:02|2.85374
17:25:04|2.85374
17:25:04|2.85359
17:25:06|2.85359
17:25:06|2.85458
17:25:08|2.85458
17:25:09|2.85458
17:25:10|2.85441
17:25:11|2.85441
17:25:12|2.855
17:25:13|2.855
17:25:14|2.855
17:25:15|2.855
17:25:16|2.855
17:25:17|2.855
17:25:18|2.85563
17:25:19|2.85563
17:25:20|2.85563
17:25:21|2.85563
17:25:22|2.85563
17:25:23|2.85515
17:25:24|2.85515
17:25:25|2.85515
17:25:26|2.85515
17:25:27|2.85356
17:25:29|2.85356
17:25:29|2.85353
17:25:30|2.8534
17:25:31|2.8534
17:25:32|2.8534
17:25:33|2.8534
17:25:34|2.8536
17:25:35|2.8536
17:25:37|2.852
17:25:39|2.852
17:25:39|2.852
17:25:41|2.852
17:25:42|2.852
17:25:42|2.852
17:25:43|2.85132
17:25:45|2.85132
17:25:46|2.85104
17:25:47|2.85119
17:25:48|2.85119
17:25:49|2.85185
17:25:51|2.85185
17:25:52|2.85185
17:25:53|2.8525
17:25:53|2.8525
17:25:54|2.85272
17:25:55|2.85272
17:25:56|2.85272
17:25:57|2.85461
17:25:59|2.85461
17:25:59|2.85461
17:26:00|2.85461
17:26:02|2.85442
17:26:02|2.85421
17:26:03|2.85406
17:26:04|2.85322
17:26:05|2.85359
17:26:06|2.85359
17:26:07|2.85359
17:26:08|2.85359
17:26:10|2.85359
17:26:10|2.85359
17:26:11|2.85359
17:26:12|2.85359
17:26:13|2.85359
17:26:14|2.85359
17:26:15|2.85359
17:26:16|2.85349
17:26:18|2.85349
17:26:19|2.8534
17:26:20|2.8534
17:26:21|2.85404
17:26:22|2.85404
17:26:23|2.85335
17:26:24|2.85412
17:26:25|2.85412
17:26:26|2.85412
17:26:27|2.85412
17:26:28|2.85412
17:26:29|2.85389
17:26:30|2.85432
17:26:31|2.85432
17:26:32|2.85432
17:26:33|2.85356
17:26:34|2.85356
17:26:35|2.85356
17:26:36|2.85213
17:26:37|2.85213
17:26:38|2.85213
17:26:40|2.8512
17:26:40|2.85045
17:26:42|2.8514
17:26:43|2.85119
17:26:44|2.85119
17:26:45|2.85119
17:26:46|2.8515
17:26:46|2.8515
17:26:48|2.85128
17:26:49|2.85128
17:26:50|2.85128
17:26:51|2.85128
17:26:52|2.85128
17:26:53|2.85128
17:26:54|2.85128
17:26:55|2.85128
17:26:56|2.85128
17:26:57|2.85128
17:26:58|2.85128
17:26:59|2.85069
17:27:00|2.85069
17:27:02|2.8504
17:27:02|2.85
17:27:03|2.85
17:27:04|2.84991
17:27:06|2.8496
17:27:06|2.8496
17:27:08|2.8496
17:27:08|2.8496
17:27:09|2.85
17:27:10|2.84996
17:27:11|2.84996
17:27:12|2.84996
17:27:13|2.84996
17:27:14|2.85017
17:27:15|2.85017
17:27:16|2.85017
17:27:17|2.85017
17:27:19|2.85
17:27:20|2.85
17:27:20|2.85
17:27:21|2.85
17:27:22|2.85
17:27:23|2.85
17:27:24|2.85
17:27:25|2.85
17:27:26|2.85
17:27:27|2.85
17:27:30|2.85017
17:27:31|2.85017
17:27:31|2.85017
17:27:32|2.85016
17:27:33|2.85016
17:27:34|2.85016
17:27:35|2.85016
17:27:37|2.85016
17:27:37|2.85016
17:27:39|2.85016
17:27:40|2.85016
17:27:42|2.85016
17:27:43|2.85016
17:27:43|2.85016
17:27:44|2.85
17:27:46|2.85
17:27:47|2.85
17:27:47|2.85
17:27:48|2.85048
17:27:49|2.85048
17:27:51|2.8504
17:27:51|2.85076
17:27:53|2.85076
17:27:54|2.85076
17:27:55|2.85076
17:27:56|2.85273
17:27:57|2.85273
17:27:58|2.85273
17:27:59|2.85273
17:27:59|2.853
17:28:01|2.85216
17:28:02|2.85216
17:28:03|2.85216
17:28:03|2.85216
17:28:05|2.85216
17:28:05|2.85216
17:28:06|2.85216
17:28:08|2.85216
17:28:09|2.85216
17:28:10|2.85216
17:28:11|2.85216
17:28:12|2.85216
17:28:13|2.85216
17:28:14|2.85216
17:28:15|2.85216
17:28:16|2.85216
17:28:17|2.85216
17:28:18|2.85106
17:28:19|2.84981
17:28:20|2.84933
17:28:21|2.84933
17:28:23|2.84929
17:28:24|2.84929
17:28:25|2.84929
17:28:26|2.84929
17:28:27|2.84929
17:28:28|2.84929
17:28:29|2.84929
17:28:30|2.84979
17:28:31|2.84987
17:28:32|2.84987
17:28:33|2.84987
17:28:34|2.85011
17:28:35|2.85011
17:28:36|2.85024
17:28:37|2.85024
17:28:38|2.85024
17:28:39|2.85024
17:28:41|2.85024
17:28:41|2.85024
17:28:43|2.85069
17:28:43|2.85154
17:28:45|2.8508
17:28:46|2.8508
17:28:47|2.85128
17:28:48|2.85128
17:28:49|2.85128
17:28:50|2.85128
17:28:51|2.85128
17:28:53|2.85128
17:28:54|2.85128
17:28:54|2.85128
17:28:56|2.85128
17:28:56|2.85128
17:28:57|2.85128
17:28:58|2.85128
17:28:59|2.85128
17:29:00|2.85128
17:29:02|2.8508
17:29:02|2.8508
17:29:03|2.8508
17:29:04|2.8508
17:29:05|2.85129
17:29:06|2.85216
17:29:07|2.85216
17:29:08|2.85187
17:29:09|2.85181
17:29:11|2.85181
17:29:11|2.85162
17:29:12|2.85162
17:29:13|2.85162
17:29:14|2.85162
17:29:15|2.85162
17:29:16|2.85162
17:29:17|2.85054
17:29:19|2.85039
17:29:19|2.85068
17:29:20|2.85068
17:29:21|2.85068
17:29:22|2.85067
17:29:23|2.85043
17:29:24|2.85104
17:29:25|2.85101
17:29:26|2.85046
17:29:27|2.85046
17:29:28|2.85046
17:29:29|2.85046
17:29:30|2.851
17:29:31|2.85051
17:29:33|2.85063
17:29:33|2.85052
17:29:34|2.8501
17:29:35|2.84944
17:29:36|2.84962
17:29:37|2.8497
17:29:38|2.8499
17:29:39|2.85129
17:29:41|2.8508
17:29:42|2.8508
17:29:43|2.8503
17:29:45|2.8503
17:29:45|2.8503
17:29:47|2.8503
17:29:48|2.8503
17:29:49|2.8502
17:29:49|2.8502
17:29:51|2.8502
17:29:52|2.8502
17:29:53|2.85045
17:29:54|2.85045
17:29:55|2.85045
17:29:56|2.85045
17:29:57|2.85062
17:29:58|2.85062
17:29:59|2.85062
17:30:00|2.8512
17:30:01|2.85062
17:30:02|2.85062
17:30:03|2.85062
17:30:04|2.85062
17:30:05|2.85062
17:30:06|2.85062
17:30:08|2.85091
17:30:08|2.85232
17:30:09|2.85232
17:30:10|2.85232
17:30:12|2.85216
17:30:12|2.85061
17:30:13|2.85052
17:30:14|2.85133
17:30:15|2.85299
17:30:16|2.85299
17:30:18|2.85299
17:30:19|2.85288
17:30:20|2.85284
17:30:20|2.85279
17:30:21|2.8522
17:30:23|2.8522
17:30:23|2.8522
17:30:24|2.8522
17:30:25|2.85232
17:30:26|2.85232
17:30:28|2.85232
17:30:29|2.85257
17:30:30|2.85353
17:30:30|2.85353
17:30:32|2.85353
17:30:32|2.85301
17:30:34|2.85301
17:30:34|2.85301
17:30:35|2.85301
17:30:36|2.85301
17:30:37|2.854
17:30:38|2.85357
17:30:40|2.85239
17:30:41|2.85246
17:30:42|2.85246
17:30:44|2.85246
17:30:45|2.85246
17:30:46|2.85155
17:30:47|2.8514
17:30:48|2.85132
17:30:49|2.85132
17:30:50|2.85136
17:30:51|2.85162
17:30:52|2.85162
17:30:53|2.85177
17:30:54|2.85164
17:30:55|2.85132
17:30:56|2.85132
17:30:57|2.85132
17:30:58|2.85101
17:30:59|2.85101
17:31:00|2.85101
17:31:01|2.85101
17:31:02|2.85101
17:31:03|2.85101
17:31:04|2.85101
17:31:05|2.85117
17:31:06|2.85215
17:31:07|2.85215
17:31:08|2.85215
17:31:09|2.85304
17:31:10|2.85304
17:31:11|2.85304
17:31:12|2.85304
17:31:13|2.85304
17:31:14|2.85304
17:31:15|2.85304
17:31:16|2.8532
17:31:17|2.8532
17:31:18|2.85396
17:31:19|2.85397
17:31:20|2.85397
17:31:21|2.8534
17:31:22|2.8534
17:31:23|2.85393
17:31:24|2.85393
17:31:25|2.85378
17:31:27|2.85378
17:31:27|2.85373
17:31:28|2.85373
17:31:29|2.85373
17:31:30|2.85326
17:31:32|2.85326
17:31:32|2.85377
17:31:33|2.85377
17:31:34|2.85377
17:31:35|2.853
17:31:36|2.85356
17:31:37|2.85356
17:31:38|2.85356
17:31:39|2.85356
17:31:40|2.85356
17:31:41|2.85356
17:31:43|2.85356
17:31:44|2.85356
17:31:45|2.85356
17:31:46|2.85356
17:31:47|2.85524
17:31:48|2.8548
17:31:49|2.8548
17:31:50|2.8548
17:31:52|2.8548
17:31:53|2.8548
17:31:53|2.8548
17:31:54|2.8548
17:31:55|2.8548
17:31:56|2.85468
17:31:57|2.85468
17:31:59|2.85479
17:32:00|2.85479
17:32:00|2.8548
17:32:02|2.8548
17:32:03|2.8548
17:32:04|2.8548
17:32:05|2.8548
17:32:06|2.8548
17:32:07|2.85421
17:32:08|2.85421
17:32:09|2.85421
17:32:10|2.8558
17:32:11|2.8558
17:32:12|2.8558
17:32:14|2.8552
17:32:14|2.85501
17:32:16|2.85501
17:32:16|2.85501
17:32:17|2.85559
17:32:19|2.85559
17:32:20|2.8554
17:32:20|2.8554
17:32:21|2.8554
17:32:22|2.8554
17:32:23|2.8554
17:32:24|2.85565
17:32:26|2.85565
17:32:26|2.85565
17:32:28|2.85565
17:32:28|2.85565
17:32:30|2.85565
17:32:31|2.85565
17:32:32|2.855
17:32:32|2.855
17:32:33|2.855
17:32:34|2.855
17:32:36|2.85447
17:32:36|2.85447
17:32:38|2.85447
17:32:38|2.85447
17:32:40|2.85447
17:32:40|2.85233
17:32:41|2.85233
17:32:42|2.85219
17:32:43|2.85219
17:32:45|2.85219
17:32:46|2.85266
17:32:48|2.85266
17:32:49|2.85324
17:32:51|2.85301
17:32:51|2.85301
17:32:53|2.85301
17:32:54|2.85301
17:32:54|2.85214
17:32:56|2.8524
17:32:56|2.8524
17:32:58|2.85245
17:32:59|2.85245
17:33:00|2.85245
17:33:00|2.85245
17:33:01|2.85245
17:33:03|2.85245
17:33:04|2.85245
17:33:05|2.85245
17:33:05|2.85245
17:33:06|2.85245
17:33:08|2.85245
17:33:08|2.85235
17:33:10|2.85235
17:33:10|2.85235
17:33:12|2.85235
17:33:13|2.85235
17:33:13|2.85235
17:33:14|2.85235
17:33:16|2.85235
17:33:17|2.85231
17:33:18|2.85231
17:33:19|2.85231
17:33:20|2.85231
17:33:21|2.85231
17:33:22|2.85231
17:33:23|2.85231
17:33:24|2.85231
17:33:25|2.85245
17:33:26|2.85305
17:33:27|2.8539
17:33:28|2.8539
17:33:29|2.8539
17:33:30|2.8539
17:33:31|2.8539
17:33:32|2.85441
17:33:33|2.85441
17:33:34|2.85441
17:33:35|2.85441
17:33:36|2.85441
17:33:37|2.85441
17:33:38|2.85462
17:33:40|2.85462
17:33:41|2.85462
17:33:41|2.85462
17:33:42|2.85461
17:33:44|2.85461
17:33:45|2.85462
17:33:47|2.85462
17:33:49|2.85463
17:33:49|2.85463
17:33:51|2.85463
17:33:52|2.85463
17:33:53|2.85463
17:33:53|2.85541
17:33:54|2.85541
17:33:56|2.85541
17:33:57|2.8552
17:33:58|2.8552
17:33:59|2.8552
17:34:00|2.85505
17:34:01|2.85479
17:34:02|2.85465
17:34:03|2.85465
17:34:05|2.85465
17:34:06|2.855
17:34:07|2.85483
17:34:07|2.85504
17:34:08|2.85504
17:34:09|2.85504
17:34:10|2.85504
17:34:12|2.85504
17:34:12|2.85504
17:34:14|2.85503
17:34:14|2.85503
17:34:15|2.85503
17:34:16|2.85503
17:34:17|2.85421
17:34:18|2.85421
17:34:20|2.85421
17:34:20|2.85304
17:34:21|2.85263
17:34:22|2.85259
17:34:23|2.85259
17:34:25|2.85259
17:34:25|2.85259
17:34:26|2.85254
17:34:27|2.8526
17:34:28|2.8526
17:34:30|2.8526
17:34:30|2.8526
17:34:32|2.8526
17:34:32|2.85304
17:34:33|2.85304
17:34:34|2.85304
17:34:35|2.85344
17:34:36|2.85344
17:34:38|2.85344
17:34:38|2.85344
17:34:39|2.85344
17:34:40|2.85321
17:34:42|2.85321
17:34:43|2.85321
17:34:43|2.85321
17:34:45|2.85232
17:34:47|2.85232
17:34:48|2.85232
17:34:49|2.85298
17:34:51|2.85298
17:34:52|2.85298
17:34:53|2.85298
17:34:53|2.85298
17:34:55|2.85298
17:34:55|2.85298
17:34:56|2.85298
17:34:57|2.85298
17:34:59|2.85298
17:34:59|2.85298
17:35:01|2.85298
17:35:01|2.85298
17:35:03|2.85293
17:35:04|2.85293
17:35:05|2.85293
17:35:07|2.85293
17:35:08|2.85276
17:35:08|2.85276
17:35:09|2.85274
17:35:10|2.85176
17:35:11|2.85193
17:35:13|2.85193
17:35:13|2.85193
17:35:14|2.85193
17:35:15|2.85193
17:35:16|2.85193
17:35:17|2.85193
17:35:18|2.85193
17:35:19|2.85045
17:35:20|2.85045
17:35:21|2.8508
17:35:22|2.8508
17:35:24|2.85045
17:35:24|2.85045
17:35:25|2.85045
17:35:26|2.85045
17:35:27|2.85045
17:35:28|2.85045
17:35:29|2.85045
17:35:30|2.85036
17:35:31|2.85
17:35:32|2.85
17:35:33|2.85
17:35:35|2.84989
17:35:35|2.84989
17:35:36|2.84989
17:35:37|2.85
17:35:38|2.85
17:35:39|2.84983
17:35:40|2.84983
17:35:41|2.85023
17:35:42|2.85023
17:35:43|2.85045
17:35:44|2.85045
17:35:46|2.85045
17:35:47|2.85045
17:35:47|2.85033
17:35:49|2.85033
17:35:51|2.85042
17:35:51|2.8504
17:35:53|2.8504
17:35:54|2.85024
17:35:55|2.85024
17:35:56|2.85024
17:35:57|2.85024
17:35:59|2.85038
17:36:00|2.85038
17:36:00|2.85038
17:36:01|2.85038
17:36:03|2.85031
17:36:03|2.85031
17:36:04|2.85031
17:36:06|2.85031
17:36:07|2.85
17:36:07|2.84985
17:36:08|2.84985
17:36:09|2.84985
17:36:10|2.84985
17:36:12|2.84985
17:36:13|2.85
17:36:14|2.85
17:36:15|2.84998
17:36:16|2.85
17:36:17|2.85155
17:36:18|2.85155
17:36:19|2.85155
17:36:20|2.85096
17:36:21|2.85096
17:36:22|2.85096
17:36:24|2.85096
17:36:25|2.85096
17:36:26|2.85096
17:36:26|2.85041
17:36:28|2.85072
17:36:28|2.85072
17:36:29|2.85072
17:36:31|2.85072
17:36:31|2.85072
17:36:32|2.85072
17:36:33|2.85072
17:36:35|2.85072
17:36:35|2.85072
17:36:36|2.85072
17:36:37|2.85072
17:36:38|2.85072
17:36:39|2.85072
17:36:41|2.85072
17:36:42|2.85072
17:36:42|2.8513
17:36:43|2.8513
17:36:44|2.8513
17:36:45|2.8513
17:36:46|2.8513
17:36:48|2.8513
17:36:49|2.8513
17:36:51|2.851
17:36:52|2.851
17:36:53|2.85079
17:36:54|2.851
17:36:55|2.85149
17:36:56|2.85149
17:36:56|2.85149
17:36:58|2.85149
17:36:59|2.85149
17:37:00|2.85104
17:37:01|2.85079
17:37:01|2.85079
17:37:03|2.85079
17:37:04|2.85057
17:37:05|2.85057
17:37:06|2.85058
17:37:07|2.85058
17:37:08|2.85058
17:37:09|2.85058
17:37:10|2.85058
17:37:11|2.8514
17:37:12|2.85191
17:37:13|2.85167
17:37:14|2.85167
17:37:15|2.85168
17:37:16|2.85167
17:37:17|2.85138
17:37:18|2.85138
17:37:19|2.85138
17:37:20|2.85138
17:37:20|2.8504
17:37:22|2.8504
17:37:23|2.8504
17:37:24|2.84946
17:37:25|2.84916
17:37:26|2.84977
17:37:27|2.84977
17:37:28|2.84977
17:37:29|2.84987
17:37:30|2.84987
17:37:31|2.84978
17:37:32|2.84978
17:37:33|2.84978
17:37:34|2.84978
17:37:35|2.84978
17:37:36|2.84973
17:37:37|2.84973
17:37:38|2.84973
17:37:39|2.84973
17:37:40|2.84973
17:37:41|2.85006
17:37:42|2.85006
17:37:43|2.85069
17:37:44|2.85069
17:37:45|2.85069
17:37:47|2.85069
17:37:47|2.85064
17:37:48|2.85065
17:37:49|2.85065
17:37:51|2.85065
17:37:53|2.85065
17:37:54|2.85065
17:37:54|2.85065
17:37:55|2.85065
17:37:56|2.85065
17:37:57|2.85065
17:37:59|2.85065
17:38:00|2.85052
17:38:01|2.85042
17:38:02|2.85042
17:38:02|2.85048
17:38:04|2.85048
17:38:05|2.85048
17:38:06|2.85048
17:38:07|2.85048
17:38:08|2.85048
17:38:09|2.85061
17:38:10|2.85061
17:38:11|2.85061
17:38:12|2.85061
17:38:13|2.85061
17:38:14|2.85061
17:38:15|2.85048
17:38:16|2.85048
17:38:17|2.85048
17:38:18|2.85048
17:38:20|2.85048
17:38:20|2.85048
17:38:21|2.85048
17:38:22|2.85048
17:38:23|2.85042
17:38:25|2.85047
17:38:25|2.85047
17:38:27|2.85047
17:38:27|2.85047
17:38:29|2.85047
17:38:30|2.85047
17:38:31|2.85043
17:38:32|2.85043
17:38:33|2.85043
17:38:34|2.85043
17:38:35|2.85043
17:38:36|2.85048
17:38:37|2.85048
17:38:38|2.85048
17:38:39|2.85048
17:38:40|2.85048
17:38:41|2.85048
17:38:42|2.85048
17:38:43|2.85048
17:38:44|2.85048
17:38:45|2.85048
17:38:46|2.85042
17:38:47|2.85042
17:38:48|2.85042
17:38:49|2.85042
17:38:50|2.85042
17:38:52|2.85042
17:38:53|2.85042
17:38:54|2.85042
17:38:55|2.85042
17:38:56|2.85042
17:38:57|2.85048
17:38:58|2.8506
17:38:59|2.8506
17:39:00|2.8506
17:39:01|2.8506
17:39:03|2.85042
17:39:03|2.85042
17:39:05|2.85151
17:39:06|2.85151
17:39:07|2.85151
17:39:07|2.85151
17:39:09|2.85151
17:39:10|2.85151
17:39:11|2.85151
17:39:12|2.85151
17:39:13|2.85151
17:39:14|2.85151
17:39:15|2.85151
17:39:16|2.85151
17:39:17|2.85151
17:39:18|2.85151
17:39:19|2.85151
17:39:20|2.85151
17:39:21|2.85307
17:39:22|2.85307
17:39:23|2.85307
17:39:24|2.85307
17:39:25|2.85307
17:39:26|2.85307
17:39:28|2.853
17:39:28|2.853
17:39:29|2.853
17:39:30|2.853
17:39:31|2.853
17:39:32|2.853
17:39:33|2.853
17:39:34|2.85308
17:39:35|2.85308
17:39:36|2.85308
17:39:38|2.85441
17:39:38|2.85442
17:39:39|2.85442
17:39:40|2.85442
17:39:41|2.85442
17:39:42|2.85442
17:39:43|2.85442
17:39:44|2.85442
17:39:45|2.85441
17:39:47|2.85441
17:39:47|2.85433
17:39:48|2.85433
17:39:49|2.85433
17:39:51|2.85433
17:39:52|2.85433
17:39:54|2.85433
17:39:54|2.8552
17:39:56|2.8552
17:39:56|2.8552
17:39:57|2.8552
17:39:58|2.8552
17:39:59|2.85522
17:40:00|2.85539
17:40:01|2.85531
17:40:02|2.8553
17:40:03|2.85531
17:40:04|2.85531
17:40:05|2.85531
17:40:07|2.85531
17:40:07|2.85573
17:40:09|2.85568
17:40:10|2.85568
17:40:10|2.85568
17:40:12|2.85568
17:40:13|2.85568
17:40:14|2.85568
17:40:15|2.85568
17:40:15|2.85568
17:40:17|2.85606
17:40:18|2.85606
17:40:19|2.8561
17:40:20|2.85606
17:40:21|2.85606
17:40:22|2.85568
17:40:23|2.85523
17:40:24|2.85523
17:40:25|2.85523
17:40:26|2.8553
17:40:27|2.8553
17:40:28|2.85599
17:40:29|2.85599
17:40:30|2.85599
17:40:31|2.85599
17:40:32|2.85523
17:40:33|2.85523
17:40:34|2.85523
17:40:36|2.85523
17:40:36|2.85523
17:40:37|2.85523
17:40:39|2.85523
17:40:39|2.85523
17:40:40|2.85554
17:40:41|2.85539
17:40:42|2.85573
17:40:43|2.85573
17:40:44|2.85573
17:40:45|2.85573
17:40:46|2.85573
17:40:47|2.85573
17:40:48|2.85573
17:40:49|2.85638
17:40:50|2.85638
17:40:52|2.85638
17:40:53|2.85638
17:40:53|2.85638
17:40:55|2.85638
17:40:57|2.85638
17:40:58|2.8576
17:40:58|2.85777
17:41:00|2.85777
17:41:00|2.85762
17:41:01|2.85762
17:41:03|2.85762
17:41:04|2.8571
17:41:05|2.8571
17:41:06|2.85676
17:41:07|2.85676
17:41:08|2.85676
17:41:09|2.85676
17:41:10|2.85767
17:41:12|2.85767
17:41:12|2.85767
17:41:14|2.85764
17:41:15|2.85764
17:41:16|2.85764
17:41:16|2.85764
17:41:18|2.8572
17:41:19|2.8572
17:41:20|2.8572
17:41:20|2.85721
17:41:21|2.85721
17:41:23|2.85721
17:41:24|2.85721
17:41:25|2.85659
17:41:26|2.85653
17:41:27|2.85653
17:41:28|2.85666
17:41:29|2.85619
17:41:30|2.85619
17:41:31|2.85548
17:41:32|2.85548
17:41:33|2.85548
17:41:34|2.85548
17:41:35|2.85548
17:41:36|2.85548
17:41:37|2.85532
17:41:38|2.85532
17:41:39|2.85532
17:41:40|2.85523
17:41:41|2.85523
17:41:42|2.85523
17:41:43|2.85523
17:41:44|2.85523
17:41:45|2.85497
17:41:46|2.85496
17:41:47|2.85496
17:41:48|2.85496
17:41:49|2.85496
17:41:50|2.85496
17:41:51|2.85496
17:41:54|2.85497
17:41:56|2.85497
17:41:57|2.85497
17:41:58|2.85497
17:41:58|2.85497
17:41:59|2.85497
17:42:00|2.85497
17:42:01|2.85497
17:42:02|2.85497
17:42:04|2.85497
17:42:05|2.85546
17:42:06|2.85546
17:42:07|2.85546
17:42:07|2.85539
17:42:09|2.85539
17:42:10|2.85539
17:42:11|2.85539
17:42:12|2.85575
17:42:13|2.85575
17:42:15|2.85575
17:42:16|2.85575
17:42:16|2.85575
17:42:18|2.85575
17:42:19|2.85575
17:42:20|2.85575
17:42:20|2.85575
17:42:22|2.85575
17:42:23|2.85608
17:42:24|2.85608
17:42:25|2.85608
17:42:26|2.85608
17:42:27|2.85608
17:42:28|2.85694
17:42:29|2.85694
17:42:30|2.85694
17:42:30|2.85694
17:42:32|2.85682
17:42:33|2.8568
17:42:34|2.8568
17:42:35|2.8568
17:42:36|2.8568
17:42:37|2.8568
17:42:38|2.8568
17:42:39|2.8568
17:42:40|2.8568
17:42:41|2.8568
17:42:42|2.85747
17:42:43|2.85747
17:42:44|2.85747
17:42:45|2.85747
17:42:46|2.85745
17:42:47|2.85735
17:42:48|2.85735
17:42:49|2.85739
17:42:50|2.85739
17:42:51|2.85739
17:42:52|2.85739
17:42:53|2.85698
17:42:55|2.85698
17:42:56|2.85698
17:42:57|2.85698
17:42:58|2.85698
17:42:59|2.85698
17:43:01|2.85698
17:43:01|2.8574
17:43:02|2.85728
17:43:03|2.85695
17:43:05|2.85695
17:43:05|2.85695
17:43:06|2.85695
17:43:07|2.85695
17:43:08|2.85695
17:43:10|2.85619
17:43:10|2.8554
17:43:12|2.8554
17:43:13|2.8554
17:43:14|2.8554
17:43:15|2.8554
17:43:15|2.8554
17:43:16|2.8554
17:43:18|2.8554
17:43:19|2.8554
17:43:19|2.85623
17:43:20|2.85623
17:43:21|2.85623
17:43:23|2.85623
17:43:24|2.85623
17:43:25|2.85623
17:43:26|2.85623
17:43:27|2.85623
17:43:28|2.85579
17:43:28|2.85579
17:43:30|2.85579
17:43:31|2.85579
17:43:32|2.85579
17:43:32|2.85579
17:43:34|2.85579
17:43:35|2.85579
17:43:35|2.85557
17:43:37|2.85578
17:43:38|2.85578
17:43:39|2.85579
17:43:40|2.85579
17:43:41|2.85579
17:43:42|2.85579
17:43:43|2.85579
17:43:44|2.85579
17:43:45|2.85579
17:43:46|2.85579
17:43:47|2.85579
17:43:48|2.856
17:43:49|2.856
17:43:49|2.856
17:43:51|2.856
17:43:52|2.856
17:43:52|2.856
17:43:54|2.85636
17:43:56|2.85626
17:43:56|2.85626
17:43:58|2.85626
17:43:59|2.85626
17:44:00|2.85626
17:44:02|2.85626
17:44:02|2.85622
17:44:03|2.85622
17:44:05|2.85674
17:44:05|2.85674
17:44:06|2.85586
17:44:08|2.85586
17:44:08|2.85586
17:44:09|2.85625
17:44:11|2.85625
17:44:12|2.85625
17:44:13|2.85625
17:44:14|2.85629
17:44:14|2.85514
17:44:16|2.85514
17:44:17|2.85585
17:44:18|2.85585
17:44:19|2.85585
17:44:20|2.85585
17:44:21|2.85585
17:44:22|2.85585
17:44:24|2.85585
17:44:25|2.85585
17:44:25|2.85585
17:44:26|2.85585
17:44:28|2.85585
17:44:29|2.85585
17:44:30|2.85585
17:44:31|2.85585
17:44:31|2.85585
17:44:33|2.85491
17:44:34|2.85491
17:44:35|2.85491
17:44:36|2.85491
17:44:37|2.85479
17:44:38|2.85479
17:44:39|2.85479
17:44:40|2.85474
17:44:41|2.85474
17:44:42|2.85437
17:44:43|2.85324
17:44:44|2.85324
17:44:45|2.85324
17:44:46|2.85324
17:44:47|2.85324
17:44:48|2.85324
17:44:49|2.85372
17:44:50|2.85395
17:44:51|2.85395
17:44:52|2.85395
17:44:53|2.85395
17:44:55|2.85395
17:44:56|2.85373
17:44:57|2.85245
17:44:57|2.85271
17:45:00|2.85271
17:45:00|2.85271
17:45:02|2.85271
17:45:02|2.85241
17:45:04|2.85241
17:45:04|2.85201
17:45:06|2.85201
17:45:06|2.8518
17:45:07|2.85134
17:45:08|2.85133
17:45:10|2.851
17:45:11|2.85081
17:45:12|2.85081
17:45:13|2.85081
17:45:14|2.8508
17:45:15|2.85081
17:45:17|2.85081
17:45:17|2.85081
17:45:18|2.85081
17:45:20|2.85097
17:45:20|2.85132
17:45:22|2.85132
17:45:22|2.85132
17:45:23|2.85132
17:45:24|2.85132
17:45:25|2.85132
17:45:26|2.85109
17:45:28|2.8518
17:45:29|2.8526
17:45:30|2.85169
17:45:31|2.85198
17:45:32|2.85198
17:45:32|2.85198
17:45:34|2.85219
17:45:34|2.85219
17:45:36|2.85219
17:45:37|2.85219
17:45:37|2.85219
17:45:39|2.85219
17:45:40|2.85219
17:45:41|2.85187
17:45:42|2.85187
17:45:43|2.85187
17:45:44|2.85187
17:45:45|2.85199
17:45:46|2.85199
17:45:47|2.85199
17:45:48|2.85199
17:45:49|2.85199
17:45:50|2.85199
17:45:51|2.85199
17:45:52|2.85199
17:45:53|2.85199
17:45:54|2.85199
17:45:55|2.85199
17:45:56|2.85199
17:45:58|2.8516
17:45:59|2.8514
17:46:00|2.8514
17:46:01|2.8514
17:46:02|2.85108
17:46:03|2.85108
17:46:04|2.85108
17:46:05|2.85108
17:46:07|2.8512
17:46:08|2.8512
17:46:09|2.8512
17:46:10|2.8512
17:46:10|2.8512
17:46:13|2.8512
17:46:13|2.8512
17:46:14|2.8512
17:46:15|2.8512
17:46:16|2.8512
17:46:18|2.8512
17:46:18|2.8512
17:46:19|2.8512
17:46:20|2.85219
17:46:21|2.85211
17:46:22|2.85248
17:46:23|2.85248
17:46:24|2.85248
17:46:25|2.85248
17:46:26|2.85248
17:46:27|2.85248
17:46:29|2.85248
17:46:29|2.85248
17:46:30|2.85202
17:46:31|2.85202
17:46:32|2.85202
17:46:33|2.85202
17:46:34|2.85202
17:46:35|2.85202
17:46:36|2.85202
17:46:37|2.85202
17:46:39|2.85202
17:46:39|2.8528
17:46:40|2.8528
17:46:41|2.8528
17:46:43|2.8528
17:46:43|2.85252
17:46:45|2.85297
17:46:45|2.85266
17:46:46|2.85252
17:46:48|2.85221
17:46:48|2.85221
17:46:49|2.85225
17:46:50|2.85225
17:46:51|2.85225
17:46:52|2.85225
17:46:53|2.85225
17:46:54|2.85225
17:46:55|2.85216
17:46:56|2.85186
17:46:58|2.8512
17:47:00|2.85101
17:47:00|2.85119
17:47:01|2.85119
17:47:03|2.85119
17:47:03|2.85119
17:47:04|2.85119
17:47:05|2.85119
17:47:07|2.85119
17:47:08|2.85119
17:47:09|2.85138
17:47:09|2.85138
17:47:10|2.85138
17:47:12|2.85138
17:47:12|2.85188
17:47:13|2.85188
17:47:14|2.85188
17:47:16|2.85188
17:47:17|2.85188
17:47:18|2.85188
17:47:18|2.85207
17:47:20|2.85207
17:47:21|2.85207
17:47:22|2.85207
17:47:23|2.85207
17:47:23|2.85207
17:47:25|2.85238
17:47:26|2.85232
17:47:27|2.85229
17:47:28|2.85229
17:47:29|2.85244
17:47:30|2.85244
17:47:31|2.8532
17:47:32|2.8532
17:47:33|2.8532
17:47:34|2.8532
17:47:35|2.8532
17:47:36|2.85316
17:47:37|2.85316
17:47:39|2.85394
17:47:40|2.85394
17:47:40|2.85394
17:47:41|2.85394
17:47:42|2.85394
17:47:43|2.85378
17:47:45|2.85378
17:47:46|2.85378
17:47:46|2.85378
17:47:47|2.85378
17:47:48|2.85378
17:47:49|2.85378
17:47:50|2.85378
17:47:51|2.85429
17:47:52|2.85405
17:47:53|2.85393
17:47:54|2.85393
17:47:55|2.85392
17:47:56|2.85392
17:47:58|2.85392
17:47:58|2.85392
17:47:59|2.85392
17:48:00|2.85392
17:48:01|2.85392
17:48:02|2.85392
17:48:03|2.85392
17:48:05|2.85392
17:48:05|2.85392
17:48:07|2.85392
17:48:08|2.85392
17:48:08|2.85392
17:48:10|2.85417
17:48:11|2.85417
17:48:12|2.85465
17:48:13|2.85465
17:48:15|2.85465
17:48:15|2.85465
17:48:16|2.85465
17:48:17|2.85465
17:48:19|2.85465
17:48:19|2.85465
17:48:20|2.85465
17:48:21|2.85465
17:48:22|2.85427
17:48:23|2.85427
17:48:25|2.85427
17:48:25|2.85464
17:48:26|2.85464
17:48:27|2.85495
17:48:28|2.85495
17:48:29|2.85497
17:48:31|2.85498
17:48:32|2.85498
17:48:32|2.85552
17:48:34|2.85552
17:48:34|2.85558
17:48:36|2.85558
17:48:37|2.85632
17:48:37|2.85658
17:48:39|2.85635
17:48:39|2.85597
17:48:40|2.85654
17:48:41|2.8562
17:48:42|2.8562
17:48:44|2.85623
17:48:45|2.8566
17:48:46|2.8566
17:48:47|2.8566
17:48:48|2.8566
17:48:49|2.8566
17:48:50|2.85655
17:48:51|2.85652
17:48:52|2.85665
17:48:53|2.85653
17:48:54|2.85653
17:48:55|2.85653
17:48:56|2.85651
17:48:57|2.85651
17:48:59|2.85559
17:49:00|2.85585
17:49:02|2.85585
17:49:03|2.85588
17:49:04|2.85589
17:49:05|2.85587
17:49:06|2.85587
17:49:06|2.85587
17:49:08|2.85637
17:49:09|2.85637
17:49:10|2.85637
17:49:11|2.85637
17:49:12|2.85764
17:49:13|2.85764
17:49:15|2.85764
17:49:16|2.85764
17:49:16|2.85749
17:49:17|2.85749
17:49:19|2.85763
17:49:21|2.85745
17:49:21|2.857
17:49:22|2.8574
17:49:23|2.8574
17:49:25|2.8574
17:49:25|2.8574
17:49:27|2.8574
17:49:27|2.8574
17:49:28|2.85781
17:49:30|2.85781
17:49:31|2.85831
17:49:32|2.85831
17:49:32|2.8589
17:49:34|2.8595
17:49:34|2.8595
17:49:35|2.8595
17:49:37|2.8595
17:49:38|2.8595
17:49:39|2.8595
17:49:40|2.8595
17:49:41|2.85795
17:49:42|2.85795
17:49:43|2.85795
17:49:44|2.85795
17:49:45|2.85795
17:49:46|2.85757
17:49:47|2.85757
17:49:48|2.85757
17:49:49|2.8574
17:49:50|2.85754
17:49:51|2.85755
17:49:52|2.85755
17:49:53|2.85755
17:49:54|2.85821
17:49:55|2.85821
17:49:56|2.85637
17:49:57|2.85637
17:49:58|2.85637
17:49:59|2.85637
17:50:00|2.85637
17:50:01|2.85637
17:50:02|2.85637
17:50:04|2.85579
17:50:05|2.85579
17:50:06|2.85579
17:50:06|2.85579
17:50:07|2.85579
17:50:08|2.85656
17:50:10|2.8568
17:50:11|2.8562
17:50:12|2.8558
17:50:12|2.8558
17:50:14|2.8558
17:50:14|2.8558
17:50:16|2.8558
17:50:17|2.85614
17:50:18|2.85614
17:50:18|2.85614
17:50:20|2.8562
17:50:20|2.8562
17:50:21|2.85606
17:50:23|2.85558
17:50:24|2.85558
17:50:25|2.85525
17:50:25|2.8546
17:50:27|2.8546
17:50:28|2.8546
17:50:28|2.8546
17:50:29|2.8546
17:50:31|2.8546
17:50:32|2.8546
17:50:33|2.85361
17:50:33|2.85361
17:50:35|2.85361
17:50:36|2.85394
17:50:37|2.85394
17:50:38|2.85431
17:50:39|2.85431
17:50:40|2.85431
17:50:41|2.85431
17:50:42|2.85431
17:50:43|2.85431
17:50:44|2.85431
17:50:45|2.85431
17:50:46|2.85431
17:50:47|2.85431
17:50:48|2.85502
17:50:49|2.85591
17:50:50|2.85591
17:50:51|2.85591
17:50:52|2.85591
17:50:53|2.855
17:50:54|2.855
17:50:55|2.855
17:50:56|2.85447
17:50:57|2.85447
17:50:59|2.85447
17:50:59|2.85447
17:51:00|2.85527
17:51:02|2.85558
17:51:02|2.85556
17:51:04|2.85556
17:51:05|2.85556
17:51:06|2.85558
17:51:07|2.85558
17:51:07|2.85558
17:51:09|2.85741
17:51:10|2.8572
17:51:11|2.8572
17:51:12|2.85719
17:51:12|2.85719
17:51:14|2.85786
17:51:15|2.85741
17:51:16|2.85741
17:51:16|2.85741
17:51:18|2.85741
17:51:19|2.8578
17:51:20|2.8578
17:51:21|2.8576
17:51:22|2.8576
17:51:23|2.8576
17:51:25|2.8576
17:51:25|2.85702
17:51:27|2.85702
17:51:28|2.857
17:51:29|2.857
17:51:29|2.857
17:51:31|2.857
17:51:31|2.857
17:51:32|2.857
17:51:34|2.857
17:51:35|2.8548
17:51:35|2.8554
17:51:37|2.8554
17:51:38|2.85454
17:51:38|2.85431
17:51:39|2.85431
17:51:40|2.85431
17:51:41|2.85431
17:51:43|2.85431
17:51:43|2.85411
17:51:44|2.8548
17:51:45|2.8548
17:51:46|2.8548
17:51:47|2.85478
17:51:48|2.85478
17:51:49|2.85446
17:51:50|2.85446
17:51:51|2.85478
17:51:53|2.85478
17:51:54|2.85431
17:51:54|2.85424
17:51:56|2.85423
17:51:56|2.85423
17:51:58|2.85423
17:51:59|2.85423
17:51:59|2.85423
17:52:00|2.85401
17:52:01|2.85399
17:52:02|2.85399
17:52:04|2.85399
17:52:05|2.85399
17:52:06|2.85357
17:52:07|2.85357
17:52:08|2.85357
17:52:09|2.85351
17:52:11|2.85399
17:52:11|2.85398
17:52:12|2.85447
17:52:14|2.85447
17:52:15|2.85447
17:52:15|2.85447
17:52:16|2.85447
17:52:17|2.85423
17:52:18|2.85423
17:52:19|2.85423
17:52:20|2.85423
17:52:21|2.85423
17:52:22|2.85423
17:52:23|2.85423
17:52:24|2.85444
17:52:25|2.85444
17:52:26|2.8542
17:52:27|2.85423
17:52:28|2.85423
17:52:30|2.85424
17:52:30|2.85424
17:52:31|2.85423
17:52:33|2.85423
17:52:33|2.85423
17:52:34|2.85443
17:52:35|2.8549
17:52:36|2.8549
17:52:38|2.85489
17:52:39|2.85515
17:52:39|2.85515
17:52:40|2.85515
17:52:41|2.85515
17:52:43|2.85515
17:52:44|2.85515
17:52:45|2.85515
17:52:45|2.85515
17:52:47|2.85515
17:52:47|2.85515
17:52:49|2.85515
17:52:50|2.85452
17:52:50|2.85452
17:52:51|2.85404
17:52:53|2.8535
17:52:53|2.8535
17:52:55|2.8535
17:52:56|2.85283
17:52:57|2.85283
17:52:58|2.85242
17:52:58|2.85242
17:53:00|2.85242
17:53:01|2.85242
17:53:01|2.85256
17:53:02|2.85226
17:53:05|2.85214
17:53:06|2.852
17:53:07|2.852
17:53:08|2.8526
17:53:09|2.8526
17:53:10|2.8526
17:53:12|2.8526
17:53:13|2.8526
17:53:14|2.8526
17:53:15|2.8526
17:53:16|2.8526
17:53:17|2.85271
17:53:18|2.85271
17:53:19|2.85271
17:53:21|2.85271
17:53:21|2.85271
17:53:22|2.85271
17:53:24|2.85271
17:53:24|2.85271
17:53:25|2.85271
17:53:27|2.85271
17:53:27|2.85271
17:53:29|2.85271
17:53:29|2.85182
17:53:30|2.85182
17:53:32|2.85182
17:53:32|2.85182
17:53:33|2.85182
17:53:34|2.85182
17:53:36|2.85182
17:53:36|2.85182
17:53:37|2.8518
17:53:38|2.8518
17:53:39|2.8515
17:53:41|2.8515
17:53:42|2.8512
17:53:42|2.8512
17:53:43|2.85064
17:53:44|2.85064
17:53:45|2.85044
17:53:46|2.85044
17:53:47|2.85044
17:53:48|2.85044
17:53:50|2.85046
17:53:50|2.85046
17:53:51|2.85046
17:53:52|2.85046
17:53:54|2.85044
17:53:54|2.85044
17:53:55|2.85044
17:53:56|2.85044
17:53:57|2.85042
17:53:58|2.85042
17:53:59|2.85042
17:54:00|2.85042
17:54:01|2.85076
17:54:02|2.85099
17:54:03|2.85099
17:54:05|2.85201
17:54:07|2.85201
17:54:07|2.85222
17:54:09|2.85222
17:54:09|2.85222
17:54:10|2.85222
17:54:11|2.85147
17:54:12|2.85148
17:54:13|2.85148
17:54:15|2.85147
17:54:15|2.85147
17:54:17|2.85147
17:54:17|2.85147
17:54:18|2.85147
17:54:19|2.85147
17:54:21|2.85147
17:54:22|2.85177
17:54:23|2.851
17:54:24|2.851
17:54:24|2.851
17:54:25|2.85138
17:54:26|2.85138
17:54:27|2.85138
17:54:28|2.85138
17:54:30|2.85138
17:54:30|2.85138
17:54:31|2.85138
17:54:32|2.85138
17:54:33|2.85138
17:54:34|2.85138
17:54:35|2.85179
17:54:36|2.85179
17:54:38|2.85179
17:54:38|2.85143
17:54:39|2.85156
17:54:41|2.85156
17:54:41|2.85156
17:54:43|2.85156
17:54:44|2.85156
17:54:45|2.85156
17:54:45|2.85156
17:54:46|2.85169
17:54:47|2.85169
17:54:49|2.85169
17:54:49|2.85169
17:54:50|2.85169
17:54:51|2.8516
17:54:53|2.8516
17:54:54|2.8516
17:54:55|2.8516
17:54:56|2.8516
17:54:57|2.85187
17:54:58|2.85169
17:54:58|2.85169
17:55:00|2.85239
17:55:00|2.85239
17:55:03|2.85239
17:55:03|2.85239
17:55:04|2.85239
17:55:06|2.85255
17:55:08|2.85257
17:55:09|2.85257
17:55:10|2.85293
17:55:11|2.85355
17:55:12|2.85355
17:55:13|2.85355
17:55:14|2.85355
17:55:15|2.85355
17:55:16|2.85355
17:55:17|2.85355
17:55:19|2.85378
17:55:19|2.8544
17:55:20|2.85479
17:55:22|2.85479
17:55:22|2.8549
17:55:23|2.8549
17:55:25|2.8549
17:55:25|2.8549
17:55:26|2.8549
17:55:28|2.8549
17:55:29|2.8549
17:55:29|2.8549
17:55:31|2.8549
17:55:32|2.8549
17:55:33|2.8549
17:55:34|2.8549
17:55:35|2.85645
17:55:36|2.85645
17:55:37|2.85657
17:55:38|2.856
17:55:38|2.85601
17:55:40|2.85503
17:55:40|2.85503
17:55:42|2.85503
17:55:42|2.85503
17:55:44|2.85504
17:55:45|2.85503
17:55:46|2.85503
17:55:47|2.85503
17:55:47|2.85417
17:55:49|2.85417
17:55:49|2.85417
17:55:50|2.85499
17:55:52|2.85499
17:55:53|2.85498
17:55:54|2.85498
17:55:55|2.85483
17:55:56|2.85483
17:55:57|2.85483
17:55:58|2.85483
17:55:59|2.85483
17:56:00|2.85438
17:56:01|2.85438
17:56:02|2.85415
17:56:03|2.85415
17:56:04|2.85476
17:56:05|2.85452
17:56:06|2.85452
17:56:07|2.85452
17:56:08|2.85452
17:56:09|2.85452
17:56:10|2.85476
17:56:11|2.85476
17:56:12|2.85476
17:56:14|2.85476
17:56:14|2.85476
17:56:15|2.85611
17:56:17|2.85611
17:56:17|2.85623
17:56:18|2.85623
17:56:20|2.85623
17:56:20|2.85623
17:56:22|2.85623
17:56:23|2.85623
17:56:23|2.85624
17:56:24|2.85624
17:56:26|2.85624
17:56:26|2.85624
17:56:28|2.85624
17:56:28|2.85624
17:56:29|2.85624
17:56:31|2.85624
17:56:32|2.85624
17:56:32|2.85624
17:56:33|2.85624
17:56:34|2.85622
17:56:36|2.85622
17:56:37|2.85622
17:56:38|2.85576
17:56:39|2.85576
17:56:39|2.85576
17:56:41|2.85576
17:56:41|2.85576
17:56:42|2.85576
17:56:43|2.85576
17:56:44|2.85579
17:56:46|2.85579
17:56:47|2.85579
17:56:47|2.85579
17:56:48|2.85579
17:56:49|2.85579
17:56:51|2.85577
17:56:52|2.85577
17:56:53|2.85577
17:56:54|2.85577
17:56:55|2.85577
17:56:56|2.85577
17:56:57|2.85577
17:56:58|2.85576
17:56:59|2.8556
17:57:00|2.85559
17:57:01|2.85578
17:57:02|2.85578
17:57:03|2.85578
17:57:05|2.85618
17:57:05|2.85618
17:57:06|2.85618
17:57:08|2.85618
17:57:09|2.85618
17:57:10|2.85618
17:57:11|2.85618
17:57:11|2.85623
17:57:13|2.85623
17:57:14|2.85623
17:57:15|2.85623
17:57:16|2.85579
17:57:17|2.85579
17:57:19|2.85624
17:57:20|2.85623
17:57:21|2.85623
17:57:22|2.85623
17:57:22|2.85623
17:57:24|2.85623
17:57:25|2.85624
17:57:26|2.85624
17:57:27|2.85624
17:57:28|2.85624
17:57:29|2.85624
17:57:30|2.85679
17:57:31|2.85679
17:57:32|2.85679
17:57:33|2.85679
17:57:34|2.85897
17:57:35|2.85897
17:57:36|2.85821
17:57:37|2.85821
17:57:38|2.85791
17:57:39|2.85766
17:57:40|2.85766
17:57:41|2.85822
17:57:42|2.85822
17:57:43|2.85822
17:57:44|2.85822
17:57:45|2.85822
17:57:46|2.85818
17:57:47|2.85818
17:57:48|2.85818
17:57:49|2.85818
17:57:50|2.85818
17:57:52|2.85818
17:57:52|2.85818
17:57:53|2.85818
17:57:55|2.85818
17:57:56|2.85734
17:57:57|2.85734
17:57:58|2.85734
17:57:59|2.85734
17:58:00|2.85734
17:58:00|2.85734
17:58:02|2.85734
17:58:03|2.85734
17:58:04|2.85734
17:58:04|2.85734
17:58:06|2.85734
17:58:06|2.85734
17:58:08|2.85734
17:58:08|2.85734
17:58:10|2.85861
17:58:11|2.85861
17:58:12|2.85861
17:58:13|2.85839
17:58:14|2.85829
17:58:15|2.85829
17:58:16|2.85827
17:58:17|2.85827
17:58:18|2.85827
17:58:19|2.85827
17:58:20|2.85827
17:58:21|2.85827
17:58:21|2.85921
17:58:23|2.85921
17:58:24|2.85921
17:58:25|2.85921
17:58:27|2.85921
17:58:27|2.85921
17:58:29|2.85921
17:58:30|2.85921
17:58:31|2.85896
17:58:32|2.85896
17:58:33|2.85906
17:58:34|2.85889
17:58:35|2.85889
17:58:36|2.85908
17:58:38|2.85908
17:58:38|2.85908
17:58:39|2.85898
17:58:40|2.85897
17:58:42|2.85898
17:58:43|2.85944
17:58:44|2.8592
17:58:45|2.85925
17:58:45|2.8592
17:58:46|2.8592
17:58:48|2.8592
17:58:49|2.8592
17:58:49|2.8592
17:58:51|2.859
17:58:51|2.859
17:58:53|2.85924
17:58:54|2.85924
17:58:55|2.85924
17:58:56|2.85924
17:58:57|2.85924
17:58:58|2.85924
17:58:59|2.85924
17:59:00|2.85924
17:59:01|2.85924
17:59:02|2.85926
17:59:03|2.85926
17:59:04|2.85935
17:59:05|2.85935
17:59:06|2.85935
17:59:07|2.85935
17:59:08|2.85996
17:59:09|2.85996
17:59:10|2.85996
17:59:11|2.85996
17:59:12|2.85996
17:59:13|2.85996
17:59:14|2.8598
17:59:16|2.8598
17:59:16|2.85999
17:59:18|2.85999
17:59:18|2.86017
17:59:19|2.86
17:59:21|2.86
17:59:22|2.86
17:59:23|2.86017
17:59:24|2.8601
17:59:25|2.8601
17:59:26|2.86033
17:59:27|2.86033
17:59:28|2.8602
17:59:30|2.8602
17:59:30|2.8602
17:59:31|2.86098
17:59:32|2.86049
17:59:33|2.86049
17:59:34|2.86049
17:59:35|2.86063
17:59:36|2.86063
17:59:37|2.86063
17:59:38|2.86099
17:59:39|2.86099
17:59:40|2.86123
17:59:41|2.86132
17:59:42|2.86132
17:59:43|2.86132
17:59:44|2.86132
17:59:46|2.86139
17:59:46|2.86139
17:59:47|2.86137
17:59:48|2.86137
17:59:49|2.86137
17:59:50|2.86148
17:59:51|2.86148
17:59:52|2.86132
17:59:53|2.86098
17:59:55|2.86148
17:59:55|2.86148
17:59:56|2.86148
17:59:57|2.86148
17:59:58|2.86148
17:59:59|2.86148
18:00:00|2.86148
18:00:01|2.86139
18:00:02|2.86139
18:00:03|2.86175
18:00:04|2.86209
18:00:05|2.86209
18:00:06|2.86256
18:00:07|2.86284
18:00:08|2.86323
18:00:10|2.8634
18:00:11|2.8634
18:00:13|2.8634
18:00:13|2.86311
18:00:14|2.86311
18:00:15|2.86311
18:00:17|2.86261
18:00:18|2.86198
18:00:19|2.86163
18:00:20|2.86139
18:00:21|2.86124
18:00:22|2.86124
18:00:23|2.86124
18:00:24|2.86124
18:00:25|2.86124
18:00:26|2.86124
18:00:27|2.86124
18:00:29|2.86124
18:00:29|2.86182
18:00:31|2.86182
18:00:31|2.86161
18:00:33|2.86094
18:00:34|2.86119
18:00:35|2.86119
18:00:36|2.86119
18:00:37|2.86062
18:00:38|2.86062
18:00:39|2.86081
18:00:40|2.86082
18:00:41|2.86052
18:00:42|2.86052
18:00:43|2.8607
18:00:44|2.8607
18:00:45|2.8607
18:00:46|2.8607
18:00:47|2.8607
18:00:48|2.8607
18:00:50|2.8607
18:00:50|2.8607
18:00:51|2.8607
18:00:52|2.8607
18:00:53|2.8607
18:00:54|2.8605
18:00:56|2.86036
18:00:56|2.86036
18:00:57|2.86036
18:00:58|2.86036
18:00:59|2.86036
18:01:00|2.86107
18:01:02|2.86107
18:01:02|2.86042
18:01:03|2.86036
18:01:04|2.86036
18:01:06|2.8608
18:01:06|2.8608
18:01:07|2.8608
18:01:08|2.8608
18:01:09|2.8608
18:01:10|2.8607
18:01:13|2.86129
18:01:13|2.86129
18:01:15|2.86129
18:01:16|2.86129
18:01:16|2.86129
18:01:18|2.86129
18:01:19|2.86129
18:01:20|2.86124
18:01:21|2.86124
18:01:22|2.86124
18:01:23|2.86046
18:01:24|2.86055
18:01:25|2.86055
18:01:26|2.86055
18:01:28|2.86035
18:01:28|2.86036
18:01:29|2.86036
18:01:30|2.85999
18:01:32|2.85999
18:01:32|2.85999
18:01:33|2.85999
18:01:35|2.85999
18:01:35|2.85999
18:01:37|2.85999
18:01:38|2.85855
18:01:39|2.85879
18:01:40|2.85805
18:01:41|2.85805
18:01:42|2.85805
18:01:42|2.85805
18:01:44|2.85849
18:01:45|2.85849
18:01:46|2.85849
18:01:47|2.8596
18:01:48|2.85972
18:01:49|2.85972
18:01:50|2.85972
18:01:51|2.85972
18:01:52|2.85972
18:01:53|2.85972
18:01:54|2.85977
18:01:55|2.8594
18:01:56|2.8594
18:01:57|2.85955
18:01:58|2.85955
18:01:59|2.85955
18:02:00|2.85969
18:02:01|2.8604
18:02:02|2.8604
18:02:03|2.8604
18:02:04|2.8604
18:02:05|2.8604
18:02:06|2.8604
18:02:07|2.8604
18:02:08|2.8604
18:02:09|2.8604
18:02:10|2.8604
18:02:11|2.85942
18:02:12|2.85942
18:02:14|2.85891
18:02:16|2.8589
18:02:17|2.8589
18:02:18|2.8589
18:02:18|2.858
18:02:19|2.858
18:02:20|2.85801
18:02:22|2.85795
18:02:22|2.85755
18:02:23|2.85755
18:02:25|2.85755
18:02:26|2.85755
18:02:27|2.85755
18:02:28|2.85709
18:02:28|2.85694
18:02:29|2.85694
18:02:30|2.85661
18:02:32|2.85718
18:02:32|2.85812
18:02:34|2.85747
18:02:34|2.85747
18:02:35|2.85729
18:02:36|2.858
18:02:38|2.858
18:02:39|2.85768
18:02:40|2.85768
18:02:41|2.85521
18:02:42|2.85504
18:02:43|2.85504
18:02:44|2.85504
18:02:45|2.85539
18:02:46|2.85539
18:02:47|2.85539
18:02:48|2.85391
18:02:49|2.85391
18:02:50|2.85371
18:02:51|2.85371
18:02:52|2.8538
18:02:53|2.8538
18:02:54|2.85375
18:02:55|2.85375
18:02:56|2.85371
18:02:57|2.85371
18:02:58|2.85371
18:02:59|2.85371
18:03:00|2.85371
18:03:01|2.85371
18:03:02|2.85371
18:03:03|2.85371
18:03:04|2.85371
18:03:05|2.85371
18:03:06|2.85371
18:03:07|2.85371
18:03:08|2.85371
18:03:09|2.85371
18:03:10|2.85371
18:03:11|2.85371
18:03:12|2.85371
18:03:13|2.85371
18:03:14|2.85371
18:03:15|2.8537
18:03:17|2.8537
18:03:17|2.8537
18:03:19|2.8537
18:03:20|2.8537
18:03:20|2.8537
18:03:22|2.8537
18:03:23|2.8537
18:03:24|2.85326
18:03:25|2.85321
18:03:27|2.8525
18:03:27|2.8525
18:03:29|2.8525
18:03:30|2.85249
18:03:31|2.85249
18:03:31|2.85249
18:03:33|2.85249
18:03:33|2.85249
18:03:35|2.8525
18:03:36|2.8525
18:03:37|2.8525
18:03:38|2.8525
18:03:38|2.8525
18:03:40|2.85268
18:03:41|2.85299
18:03:42|2.85299
18:03:43|2.85299
18:03:44|2.85299
18:03:45|2.85299
18:03:46|2.85299
18:03:47|2.85299
18:03:48|2.85299
18:03:49|2.85299
18:03:50|2.85299
18:03:52|2.85299
18:03:52|2.85299
18:03:54|2.85293
18:03:54|2.85293
18:03:55|2.85293
18:03:57|2.85299
18:03:58|2.85299
18:03:58|2.85299
18:03:59|2.85299
18:04:00|2.85225
18:04:02|2.85225
18:04:02|2.85225
18:04:03|2.85225
18:04:05|2.85225
18:04:05|2.85246
18:04:06|2.85273
18:04:07|2.85273
18:04:09|2.85299
18:04:09|2.85299
18:04:10|2.85299
18:04:12|2.85299
18:04:13|2.85273
18:04:14|2.85168
18:04:15|2.85168
18:04:16|2.85168
18:04:17|2.85231
18:04:18|2.85231
18:04:19|2.852
18:04:20|2.85226
18:04:22|2.85202
18:04:23|2.85225
18:04:24|2.85225
18:04:25|2.85225
18:04:26|2.8523
18:04:26|2.8523
18:04:28|2.8523
18:04:29|2.85232
18:04:30|2.85232
18:04:31|2.85232
18:04:31|2.85232
18:04:33|2.8524
18:04:34|2.8524
18:04:35|2.8524
18:04:36|2.8524
18:04:37|2.8524
18:04:38|2.8524
18:04:39|2.8524
18:04:41|2.8524
18:04:41|2.8524
18:04:43|2.8524
18:04:43|2.8524
18:04:44|2.85241
18:04:45|2.8526
18:04:47|2.8524
18:04:47|2.8524
18:04:48|2.8524
18:04:49|2.8524
18:04:50|2.8524
18:04:51|2.8524
18:04:52|2.8524
18:04:53|2.8524
18:04:54|2.8524
18:04:56|2.8524
18:04:57|2.8524
18:04:57|2.8524
18:04:58|2.8524
18:05:00|2.8524
18:05:00|2.8524
18:05:02|2.85296
18:05:02|2.85296
18:05:04|2.85225
18:05:04|2.85225
18:05:05|2.85178
18:05:07|2.85156
18:05:08|2.85156
18:05:09|2.85199
18:05:10|2.85197
18:05:11|2.85197
18:05:12|2.85197
18:05:13|2.85197
18:05:14|2.85197
18:05:15|2.85197
18:05:16|2.85197
18:05:18|2.85168
18:05:20|2.85168
18:05:20|2.85168
18:05:22|2.85168
18:05:22|2.85168
18:05:24|2.85262
18:05:24|2.85262
18:05:26|2.85262
18:05:26|2.85262
18:05:27|2.85262
18:05:28|2.85262
18:05:30|2.85262
18:05:30|2.85262
18:05:32|2.85072
18:05:32|2.85072
18:05:34|2.85072
18:05:35|2.85072
18:05:36|2.85218
18:05:36|2.85218
18:05:37|2.85218
18:05:39|2.85141
18:05:39|2.85141
18:05:40|2.85141
18:05:41|2.85141
18:05:43|2.85141
18:05:44|2.85141
18:05:44|2.85141
18:05:46|2.85141
18:05:47|2.85141
18:05:48|2.85141
18:05:49|2.85042
18:05:50|2.85042
18:05:51|2.85053
18:05:52|2.84838
18:05:53|2.84886
18:05:54|2.84925
18:05:55|2.84925
18:05:56|2.84925
18:05:58|2.84925
18:05:58|2.84982
18:05:59|2.849
18:06:00|2.849
18:06:02|2.849
18:06:02|2.849
18:06:04|2.849
18:06:05|2.849
18:06:05|2.849
18:06:06|2.849
18:06:07|2.8494
18:06:09|2.8494
18:06:09|2.84982
18:06:11|2.85017
18:06:11|2.85017
18:06:12|2.85
18:06:14|2.85
18:06:14|2.85
18:06:15|2.8498
18:06:16|2.8498
18:06:18|2.8498
18:06:20|2.8498
18:06:21|2.8494
18:06:21|2.84901
18:06:23|2.84901
18:06:24|2.84901
18:06:24|2.84763
18:06:26|2.84763
18:06:28|2.84763
18:06:28|2.84763
18:06:30|2.84763
18:06:31|2.84763
18:06:31|2.847
18:06:33|2.847
18:06:33|2.848
18:06:34|2.848
18:06:36|2.84828
18:06:36|2.84872
18:06:38|2.84872
18:06:39|2.84869
18:06:40|2.84869
18:06:41|2.84869
18:06:42|2.84831
18:06:43|2.84831
18:06:44|2.84831
18:06:45|2.84831
18:06:46|2.84831
18:06:47|2.84824
18:06:49|2.84824
18:06:50|2.84831
18:06:50|2.84831
18:06:52|2.84831
18:06:53|2.8482
18:06:54|2.8482
18:06:55|2.84929
18:06:55|2.84929
18:06:57|2.84929
18:06:58|2.84929
18:06:58|2.8495
18:07:00|2.8495
18:07:01|2.8495
18:07:02|2.84933
18:07:02|2.84933
18:07:04|2.84933
18:07:05|2.84927
18:07:06|2.84927
18:07:07|2.84927
18:07:07|2.84891
18:07:09|2.8486
18:07:10|2.8486
18:07:11|2.8486
18:07:12|2.8486
18:07:13|2.8486
18:07:14|2.8486
18:07:15|2.84861
18:07:16|2.84861
18:07:17|2.84861
18:07:18|2.84861
18:07:19|2.84861
18:07:20|2.84861
18:07:21|2.84886
18:07:22|2.84886
18:07:23|2.84863
18:07:25|2.84863
18:07:26|2.8486
18:07:26|2.84833
18:07:28|2.84833
18:07:28|2.8482
18:07:29|2.84843
18:07:31|2.84843
18:07:32|2.84843
18:07:32|2.84843
18:07:34|2.84851
18:07:35|2.84851
18:07:35|2.84851
18:07:36|2.84851
18:07:37|2.8484
18:07:38|2.8484
18:07:39|2.8484
18:07:40|2.8484
18:07:42|2.8484
18:07:43|2.8484
18:07:43|2.8484
18:07:44|2.8484
18:07:45|2.8484
18:07:47|2.84738
18:07:47|2.8476
18:07:48|2.8476
18:07:50|2.8476
18:07:50|2.84747
18:07:51|2.84747
18:07:52|2.84747
18:07:54|2.84747
18:07:55|2.84746
18:07:56|2.84746
18:07:57|2.84746
18:07:58|2.84746
18:07:59|2.84747
18:08:00|2.84747
18:08:01|2.84784
18:08:02|2.84784
18:08:03|2.84784
18:08:04|2.84784
18:08:05|2.84784
18:08:06|2.84784
18:08:07|2.84784
18:08:08|2.84801
18:08:09|2.84801
18:08:10|2.84801
18:08:11|2.84801
18:08:13|2.84801
18:08:14|2.84801
18:08:14|2.84801
18:08:15|2.84801
18:08:17|2.84801
18:08:17|2.84801
18:08:18|2.84801
18:08:20|2.84801
18:08:21|2.848
18:08:22|2.848
18:08:23|2.848
18:08:24|2.848
18:08:25|2.848
18:08:26|2.848
18:08:28|2.848
18:08:28|2.848
18:08:29|2.84791
18:08:30|2.84791
18:08:32|2.84791
18:08:32|2.84791
18:08:34|2.84791
18:08:34|2.84784
18:08:35|2.84784
18:08:36|2.84784
18:08:38|2.84725
18:08:39|2.84726
18:08:39|2.84726
18:08:40|2.84725
18:08:42|2.84651
18:08:44|2.8476
18:08:45|2.84681
18:08:45|2.84681
18:08:46|2.84681
18:08:47|2.84681
18:08:48|2.84733
18:08:50|2.84733
18:08:50|2.84733
18:08:51|2.84733
18:08:53|2.84733
18:08:53|2.84733
18:08:54|2.84722
18:08:55|2.84722
18:08:56|2.84723
18:08:57|2.84723
18:08:58|2.84723
18:08:59|2.84723
18:09:01|2.84708
18:09:01|2.84691
18:09:02|2.84695
18:09:03|2.84661
18:09:05|2.84661
18:09:06|2.84661
18:09:06|2.84521
18:09:07|2.84521
18:09:08|2.84521
18:09:09|2.84595
18:09:11|2.84595
18:09:12|2.84662
18:09:13|2.84662
18:09:13|2.84661
18:09:14|2.84661
18:09:15|2.84661
18:09:17|2.84681
18:09:17|2.84701
18:09:18|2.84701
18:09:19|2.84701
18:09:21|2.84701
18:09:22|2.84701
18:09:24|2.8476
18:09:25|2.8476
18:09:25|2.8476
18:09:26|2.84735
18:09:28|2.84735
18:09:29|2.84735
18:09:29|2.84735
18:09:31|2.84735
18:09:31|2.84735
18:09:32|2.84735
18:09:33|2.84735
18:09:34|2.84735
18:09:35|2.84708
18:09:37|2.84688
18:09:37|2.84679
18:09:39|2.84679
18:09:40|2.84701
18:09:41|2.84701
18:09:41|2.84722
18:09:42|2.848
18:09:43|2.848
18:09:45|2.848
18:09:45|2.848
18:09:46|2.848
18:09:48|2.84859
18:09:48|2.8487
18:09:50|2.84905
18:09:51|2.84932
18:09:52|2.84947
18:09:53|2.84947
18:09:54|2.85
18:09:54|2.85
18:09:56|2.85
18:09:56|2.85
18:09:58|2.85
18:09:59|2.85
18:09:59|2.84817
18:10:01|2.84817
18:10:01|2.84928
18:10:02|2.84928
18:10:04|2.84928
18:10:04|2.84928
18:10:05|2.84928
18:10:06|2.84928
18:10:08|2.84856
18:10:09|2.84871
18:10:10|2.84871
18:10:10|2.84871
18:10:12|2.848
18:10:13|2.848
18:10:14|2.84817
18:10:15|2.8492
18:10:16|2.8492
18:10:17|2.85074
18:10:17|2.8512
18:10:18|2.8512
18:10:19|2.8512
18:10:21|2.8512
18:10:23|2.85122
18:10:24|2.85122
18:10:26|2.8517
18:10:27|2.8517
18:10:27|2.8517
18:10:29|2.85134
18:10:29|2.85134
18:10:30|2.85134
18:10:32|2.85134
18:10:32|2.8512
18:10:33|2.8512
18:10:34|2.85156
18:10:35|2.8518
18:10:36|2.8518
18:10:37|2.8518
18:10:39|2.85137
18:10:40|2.85079
18:10:40|2.85079
18:10:41|2.85079
18:10:42|2.85079
18:10:43|2.85079
18:10:44|2.85079
18:10:45|2.85079
18:10:46|2.84992
18:10:48|2.84992
18:10:48|2.84992
18:10:49|2.84992
18:10:51|2.84992
18:10:52|2.84992
18:10:54|2.84992
18:10:54|2.84997
18:10:55|2.84997
18:10:57|2.84997
18:10:58|2.84997
18:10:58|2.84997
18:10:59|2.84997
18:11:00|2.84997
18:11:01|2.84997
18:11:02|2.84997
18:11:03|2.85018
18:11:04|2.85018
18:11:06|2.85083
18:11:06|2.85083
18:11:08|2.85083
18:11:09|2.85276
18:11:10|2.85276
18:11:12|2.85276
18:11:12|2.85209
18:11:14|2.85209
18:11:14|2.85209
18:11:15|2.85209
18:11:16|2.85209
18:11:18|2.85209
18:11:19|2.85209
18:11:20|2.85209
18:11:21|2.85209
18:11:23|2.85209
18:11:24|2.85209
18:11:25|2.85279
18:11:25|2.85279
18:11:27|2.85279
18:11:28|2.8528
18:11:28|2.85299
18:11:29|2.85298
18:11:30|2.85265
18:11:31|2.85283
18:11:32|2.85283
18:11:33|2.85283
18:11:34|2.85283
18:11:35|2.85283
18:11:37|2.85299
18:11:38|2.85299
18:11:39|2.85396
18:11:40|2.8548
18:11:41|2.8548
18:11:42|2.8548
18:11:43|2.8548
18:11:44|2.8548
18:11:45|2.85479
18:11:46|2.85479
18:11:48|2.85479
18:11:49|2.85479
18:11:49|2.85479
18:11:50|2.85377
18:11:52|2.85376
18:11:53|2.85376
18:11:53|2.85401
18:11:54|2.85401
18:11:56|2.85401
18:11:56|2.85401
18:11:57|2.85401
18:11:58|2.85401
18:11:59|2.85401
18:12:00|2.85336
18:12:01|2.8544
18:12:03|2.8544
18:12:04|2.8544
18:12:04|2.8544
18:12:05|2.8544
18:12:06|2.8545
18:12:07|2.85439
18:12:09|2.85439
18:12:09|2.85439
18:12:11|2.85451
18:12:11|2.85451
18:12:13|2.85451
18:12:13|2.85451
18:12:15|2.85451
18:12:15|2.85451
18:12:17|2.85451
18:12:17|2.85451
18:12:18|2.85451
18:12:19|2.85451
18:12:21|2.85451
18:12:22|2.85451
18:12:22|2.85451
18:12:24|2.85451
18:12:26|2.85451
18:12:27|2.85451
18:12:28|2.85451
18:12:29|2.85451
18:12:31|2.85451
18:12:32|2.85451
18:12:33|2.85451
18:12:34|2.85451
18:12:34|2.85451
18:12:36|2.85451
18:12:36|2.855
18:12:37|2.85559
18:12:39|2.85559
18:12:39|2.85559
18:12:40|2.85559
18:12:41|2.85559
18:12:42|2.85547
18:12:43|2.85542
18:12:45|2.85542
18:12:45|2.85542
18:12:46|2.85542
18:12:47|2.85542
18:12:48|2.85542
18:12:49|2.85547
18:12:51|2.85547
18:12:52|2.85547
18:12:53|2.8555
18:12:53|2.8555
18:12:54|2.8555
18:12:56|2.8555
18:12:56|2.8555
18:12:58|2.8555
18:12:58|2.8555
18:12:59|2.8555
18:13:00|2.8555
18:13:02|2.8555
18:13:02|2.8555
18:13:03|2.8555
18:13:05|2.8555
18:13:06|2.8554
18:13:07|2.85522
18:13:08|2.8554
18:13:09|2.8558
18:13:10|2.8558
18:13:11|2.85606
18:13:12|2.85619
18:13:13|2.85619
18:13:15|2.85693
18:13:15|2.85693
18:13:16|2.85693
18:13:17|2.85693
18:13:18|2.85693
18:13:19|2.85691
18:13:21|2.85691
18:13:21|2.85666
18:13:22|2.85666
18:13:24|2.85666
18:13:26|2.8564
18:13:27|2.8564
18:13:28|2.8564
18:13:29|2.8564
18:13:30|2.8564
18:13:31|2.8564
18:13:32|2.8564
18:13:33|2.8564
18:13:34|2.8564
18:13:35|2.8564
18:13:36|2.8564
18:13:38|2.85632
18:13:38|2.85632
18:13:39|2.85632
18:13:40|2.85632
18:13:42|2.85623
18:13:43|2.85666
18:13:44|2.8568
18:13:45|2.8568
18:13:46|2.85636
18:13:47|2.85636
18:13:48|2.85636
18:13:49|2.85636
18:13:50|2.85636
18:13:51|2.85636
18:13:53|2.85636
18:13:53|2.85636
18:13:55|2.8565
18:13:56|2.8565
18:13:57|2.8565
18:13:57|2.8565
18:13:58|2.8565
18:14:00|2.85621
18:14:01|2.85621
18:14:02|2.85621
18:14:03|2.85621
18:14:04|2.85621
18:14:05|2.85621
18:14:05|2.85621
18:14:06|2.85653
18:14:08|2.85653
18:14:09|2.85623
18:14:09|2.85653
18:14:11|2.85653
18:14:12|2.85653
18:14:13|2.85653
18:14:13|2.85653
18:14:15|2.85653
18:14:16|2.85653
18:14:16|2.85653
18:14:17|2.85653
18:14:19|2.85653
18:14:19|2.85653
18:14:21|2.85653
18:14:21|2.85653
18:14:23|2.85653
18:14:24|2.85653
18:14:25|2.85656
18:14:27|2.85656
18:14:27|2.85656
18:14:28|2.8564
18:14:30|2.8564
18:14:31|2.8564
18:14:31|2.8564
18:14:32|2.8564
18:14:33|2.8564
18:14:35|2.8564
18:14:35|2.85653
18:14:37|2.85653
18:14:37|2.85653
18:14:39|2.85653
18:14:39|2.85653
18:14:41|2.8564
18:14:41|2.8562
18:14:43|2.8562
18:14:43|2.8562
18:14:44|2.8562
18:14:45|2.8568
18:14:46|2.8568
18:14:47|2.8568
18:14:49|2.8568
18:14:50|2.8568
18:14:51|2.8568
18:14:51|2.8568
18:14:52|2.8568
18:14:53|2.8568
18:14:55|2.8568
18:14:56|2.8568
18:14:56|2.8568
18:14:57|2.8568
18:14:58|2.8568
18:14:59|2.8568
18:15:01|2.8568
18:15:01|2.85652
18:15:03|2.85654
18:15:04|2.85654
18:15:05|2.85654
18:15:06|2.85654
18:15:07|2.85654
18:15:08|2.8562
18:15:09|2.85663
18:15:10|2.85663
18:15:11|2.85663
18:15:12|2.85663
18:15:13|2.85645
18:15:14|2.85645
18:15:15|2.85645
18:15:17|2.85645
18:15:17|2.85645
18:15:18|2.85645
18:15:19|2.85645
18:15:20|2.8567
18:15:22|2.8567
18:15:23|2.8567
18:15:24|2.8567
18:15:25|2.8567
18:15:26|2.8568
18:15:27|2.8568
18:15:28|2.8568
18:15:29|2.85694
18:15:30|2.85694
18:15:31|2.85694
18:15:32|2.85694
18:15:33|2.85694
18:15:34|2.85694
18:15:35|2.85694
18:15:36|2.85694
18:15:37|2.85694
18:15:38|2.85694
18:15:39|2.85716
18:15:41|2.85716
18:15:41|2.85716
18:15:42|2.85716
18:15:44|2.85669
18:15:44|2.85669
18:15:45|2.8567
18:15:47|2.8567
18:15:47|2.8567
18:15:48|2.8567
18:15:49|2.8567
18:15:50|2.85688
18:15:52|2.85688
18:15:52|2.85688
18:15:53|2.85688
18:15:54|2.85699
18:15:55|2.85699
18:15:57|2.85732
18:15:58|2.85747
18:15:59|2.85747
18:16:00|2.85747
18:16:01|2.85747
18:16:02|2.85747
18:16:03|2.85747
18:16:04|2.85747
18:16:05|2.85747
18:16:06|2.85747
18:16:08|2.85747
18:16:09|2.85733
18:16:09|2.85733
18:16:10|2.85733
18:16:11|2.85733
18:16:12|2.85733
18:16:13|2.85756
18:16:14|2.85756
18:16:15|2.85857
18:16:16|2.85857
18:16:18|2.85857
18:16:19|2.85857
18:16:19|2.85869
18:16:20|2.85869
18:16:21|2.85869
18:16:22|2.85811
18:16:24|2.85811
18:16:24|2.85811
18:16:25|2.85811
18:16:26|2.85811
18:16:27|2.85811
18:16:29|2.85811
18:16:30|2.85762
18:16:31|2.85748
18:16:32|2.85748
18:16:34|2.85748
18:16:35|2.85748
18:16:35|2.85701
18:16:37|2.85701
18:16:37|2.85701
18:16:38|2.85701
18:16:39|2.85678
18:16:40|2.85677
18:16:41|2.8578
18:16:43|2.8578
18:16:43|2.8578
18:16:44|2.85785
18:16:45|2.85785
18:16:46|2.85842
18:16:47|2.85842
18:16:48|2.85842
18:16:49|2.85842
18:16:50|2.85842
18:16:51|2.85842
18:16:52|2.85842
18:16:53|2.85842
18:16:54|2.85842
18:16:55|2.85842
18:16:56|2.85842
18:16:57|2.85842
18:16:59|2.85858
18:16:59|2.85809
18:17:01|2.85809
18:17:01|2.85799
18:17:02|2.85799
18:17:03|2.85799
18:17:05|2.85741
18:17:05|2.85741
18:17:06|2.85741
18:17:07|2.85741
18:17:08|2.85741
18:17:09|2.85741
18:17:10|2.85741
18:17:12|2.85765
18:17:13|2.85765
18:17:13|2.85765
18:17:14|2.85765
18:17:15|2.85744
18:17:16|2.85744
18:17:17|2.85744
18:17:18|2.85744
18:17:19|2.85744
18:17:21|2.85744
18:17:21|2.85744
18:17:23|2.85744
18:17:23|2.85744
18:17:24|2.85744
18:17:25|2.85744
18:17:26|2.85744
18:17:28|2.85744
18:17:29|2.85811
18:17:30|2.85811
18:17:31|2.85811
18:17:32|2.85811
18:17:33|2.85575
18:17:34|2.85607
18:17:35|2.8561
18:17:36|2.8561
18:17:38|2.85576
18:17:39|2.85576
18:17:40|2.85576
18:17:41|2.85576
18:17:42|2.85557
18:17:43|2.8556
18:17:44|2.8556
18:17:45|2.85554
18:17:46|2.85554
18:17:47|2.85554
18:17:48|2.85554
18:17:49|2.85554
18:17:50|2.85554
18:17:51|2.85286
18:17:52|2.85286
18:17:53|2.85278
18:17:54|2.853
18:17:55|2.852
18:17:56|2.852
18:17:57|2.852
18:17:58|2.85191
18:17:59|2.85191
18:18:00|2.85191
18:18:01|2.85183
18:18:02|2.85183
18:18:03|2.85183
18:18:04|2.85249
18:18:05|2.85249
18:18:07|2.85249
18:18:07|2.85249
18:18:08|2.85249
18:18:10|2.85249
18:18:10|2.85249
18:18:11|2.852
18:18:12|2.852
18:18:14|2.852
18:18:15|2.852
18:18:16|2.852
18:18:17|2.85201
18:18:17|2.85201
18:18:19|2.85201
18:18:20|2.85201
18:18:21|2.85249
18:18:21|2.85249
18:18:23|2.85249
18:18:24|2.8526
18:18:25|2.85123
18:18:26|2.85123
18:18:27|2.85123
18:18:27|2.85233
18:18:29|2.85239
18:18:30|2.8524
18:18:31|2.8524
18:18:32|2.8524
18:18:34|2.8524
18:18:34|2.8524
18:18:35|2.8524
18:18:37|2.8524
18:18:38|2.85261
18:18:38|2.8526
18:18:40|2.85244
18:18:41|2.85244
18:18:41|2.85244
18:18:42|2.85244
18:18:43|2.85244
18:18:45|2.85244
18:18:46|2.85244
18:18:47|2.85244
18:18:48|2.85244
18:18:49|2.85244
18:18:49|2.85244
18:18:50|2.85244
18:18:51|2.85259
18:18:53|2.85259
18:18:55|2.85259
18:18:55|2.85234
18:18:57|2.85234
18:18:57|2.85234
18:18:58|2.85234
18:19:00|2.85238
18:19:00|2.85234
18:19:01|2.85243
18:19:02|2.85243
18:19:04|2.85244
18:19:04|2.85243
18:19:05|2.85243
18:19:06|2.85243
18:19:08|2.85243
18:19:08|2.85243
18:19:10|2.85243
18:19:11|2.85243
18:19:11|2.8524
18:19:13|2.8524
18:19:13|2.8524
18:19:14|2.85243
18:19:16|2.85243
18:19:17|2.85243
18:19:17|2.85243
18:19:19|2.85243
18:19:20|2.85243
18:19:20|2.85243
18:19:22|2.85243
18:19:23|2.85243
18:19:23|2.85243
18:19:24|2.85243
18:19:26|2.85243
18:19:27|2.85241
18:19:28|2.85241
18:19:29|2.8524
18:19:30|2.8524
18:19:31|2.85201
18:19:32|2.85201
18:19:33|2.85201
18:19:35|2.85201
18:19:35|2.85215
18:19:37|2.85215
18:19:38|2.85214
18:19:39|2.85214
18:19:41|2.85214
18:19:42|2.85168
18:19:43|2.85123
18:19:44|2.85123
18:19:45|2.85123
18:19:46|2.85123
18:19:47|2.85123
18:19:48|2.85123
18:19:49|2.85034
18:19:50|2.85034
18:19:51|2.85055
18:19:52|2.85055
18:19:53|2.8512
18:19:54|2.8512
18:19:55|2.8512
18:19:56|2.8512
18:19:57|2.8512
18:19:59|2.8512
18:20:00|2.85106
18:20:01|2.85083
18:20:02|2.85083
18:20:03|2.85083
18:20:04|2.85083
18:20:05|2.85064
18:20:06|2.85064
18:20:07|2.85064
18:20:08|2.8518
18:20:10|2.85201
18:20:11|2.85201
18:20:11|2.85201
18:20:13|2.85201
18:20:13|2.85201
18:20:15|2.85311
18:20:16|2.854
18:20:17|2.854
18:20:18|2.854
18:20:19|2.854
18:20:20|2.85412
18:20:21|2.85412
18:20:22|2.85412
18:20:23|2.85412
18:20:24|2.85412
18:20:25|2.85423
18:20:26|2.85423
18:20:27|2.85423
18:20:28|2.85423
18:20:29|2.8534
18:20:30|2.8534
18:20:32|2.8534
18:20:33|2.8534
18:20:34|2.8534
18:20:35|2.8534
18:20:36|2.8535
18:20:38|2.85319
18:20:39|2.85319
18:20:39|2.85319
18:20:40|2.85319
18:20:41|2.85319
18:20:42|2.85331
18:20:43|2.85331
18:20:44|2.85335
18:20:46|2.85335
18:20:47|2.8542
18:20:48|2.8542
18:20:49|2.8544
18:20:50|2.85498
18:20:51|2.85498
18:20:52|2.85498
18:20:53|2.85498
18:20:54|2.85498
18:20:55|2.85498
18:20:56|2.85498
18:20:56|2.85498
18:20:58|2.85582
18:20:59|2.85583
18:21:00|2.85583
18:21:00|2.85582
18:21:02|2.85521
18:21:02|2.85521
18:21:03|2.85521
18:21:04|2.85526
18:21:06|2.85526
18:21:06|2.85526
18:21:07|2.85526
18:21:09|2.85526
18:21:10|2.85526
18:21:11|2.85526
18:21:12|2.85526
18:21:13|2.85526
18:21:14|2.85526
18:21:15|2.85526
18:21:16|2.85526
18:21:17|2.85526
18:21:18|2.85414
18:21:19|2.85414
18:21:20|2.85414
18:21:21|2.85414
18:21:22|2.85414
18:21:23|2.85414
18:21:24|2.85414
18:21:25|2.85462
18:21:26|2.85462
18:21:27|2.85462
18:21:28|2.85462
18:21:29|2.85462
18:21:30|2.85462
18:21:31|2.85479
18:21:32|2.85479
18:21:33|2.85479
18:21:35|2.85479
18:21:36|2.85479
18:21:36|2.85479
18:21:37|2.8548
18:21:39|2.85539
18:21:39|2.85539
18:21:40|2.85539
18:21:42|2.85539
18:21:42|2.85493
18:21:43|2.85493
18:21:44|2.85493
18:21:45|2.85493
18:21:46|2.85342
18:21:47|2.85342
18:21:48|2.85369
18:21:49|2.85369
18:21:50|2.85369
18:21:51|2.8537
18:21:53|2.8537
18:21:54|2.8537
18:21:54|2.8537
18:21:56|2.8537
18:21:57|2.8537
18:21:58|2.8537
18:21:58|2.8537
18:22:00|2.8537
18:22:01|2.8537
18:22:02|2.8537
18:22:03|2.8537
18:22:04|2.85349
18:22:05|2.85349
18:22:06|2.85349
18:22:07|2.85349
18:22:08|2.85349
18:22:09|2.85349
18:22:10|2.85349
18:22:11|2.8536
18:22:12|2.8536
18:22:13|2.8536
18:22:14|2.8536
18:22:15|2.8536
18:22:16|2.8536
18:22:17|2.8536
18:22:18|2.8536
18:22:20|2.8536
18:22:20|2.8536
18:22:21|2.8536
18:22:22|2.8536
18:22:23|2.8536
18:22:24|2.8536
18:22:25|2.8536
18:22:26|2.8536
18:22:27|2.8536
18:22:29|2.8536
18:22:29|2.8536
18:22:30|2.8536
18:22:31|2.8536
18:22:33|2.8536
18:22:35|2.8536
18:22:36|2.85361
18:22:37|2.85361
18:22:38|2.85361
18:22:39|2.85419
18:22:40|2.85425
18:22:42|2.85421
18:22:43|2.85421
18:22:43|2.85421
18:22:45|2.85422
18:22:45|2.85425
18:22:47|2.85425
18:22:48|2.85425
18:22:48|2.85425
18:22:50|2.85425
18:22:51|2.85425
18:22:52|2.85472
18:22:53|2.85472
18:22:54|2.85472
18:22:54|2.85472
18:22:56|2.85478
18:22:58|2.85478
18:22:58|2.85478
18:23:00|2.85478
18:23:00|2.85478
18:23:01|2.85478
18:23:02|2.85478
18:23:03|2.85478
18:23:04|2.85478
18:23:06|2.85478
18:23:06|2.85554
18:23:07|2.85536
18:23:09|2.85481
18:23:10|2.85481
18:23:10|2.85481
18:23:11|2.85481
18:23:12|2.85487
18:23:13|2.85487
18:23:14|2.85488
18:23:15|2.85587
18:23:16|2.8564
18:23:17|2.85625
18:23:18|2.85643
18:23:20|2.85643
18:23:21|2.85643
18:23:21|2.85643
18:23:22|2.85615
18:23:23|2.85615
18:23:25|2.85615
18:23:26|2.85587
18:23:27|2.85587
18:23:28|2.85587
18:23:29|2.85587
18:23:30|2.85587
18:23:31|2.8558
18:23:32|2.8558
18:23:33|2.8558
18:23:34|2.8558
18:23:35|2.8557
18:23:37|2.85577
18:23:38|2.85577
18:23:39|2.85517
18:23:40|2.85456
18:23:41|2.85439
18:23:42|2.85439
18:23:43|2.8544
18:23:44|2.8544
18:23:45|2.8544
18:23:46|2.8544
18:23:47|2.8544
18:23:49|2.8544
18:23:49|2.85798
18:23:50|2.85817
18:23:51|2.85817
18:23:53|2.85805
18:23:53|2.85753
18:23:54|2.85753
18:23:56|2.85753
18:23:57|2.85753
18:23:57|2.85753
18:23:58|2.85819
18:24:00|2.85819
18:24:00|2.85819
18:24:01|2.85858
18:24:02|2.85858
18:24:03|2.85761
18:24:05|2.8574
18:24:06|2.85701
18:24:07|2.8568
18:24:08|2.85737
18:24:09|2.85737
18:24:10|2.85737
18:24:11|2.85737
18:24:12|2.8577
18:24:13|2.8577
18:24:14|2.8577
18:24:15|2.8577
18:24:16|2.8577
18:24:17|2.8577
18:24:18|2.8577
18:24:19|2.8577
18:24:20|2.8577
18:24:21|2.85745
18:24:22|2.85745
18:24:23|2.85771
18:24:24|2.85767
18:24:26|2.85748
18:24:27|2.85748
18:24:28|2.85748
18:24:28|2.85748
18:24:29|2.85748
18:24:30|2.85757
18:24:31|2.85757
18:24:33|2.85768
18:24:34|2.85768
18:24:36|2.85768
18:24:37|2.85768
18:24:38|2.85767
18:24:39|2.85768
18:24:39|2.85768
18:24:41|2.85768
18:24:43|2.85768
18:24:44|2.85768
18:24:44|2.85768
18:24:45|2.8588
18:24:46|2.8588
18:24:47|2.8588
18:24:49|2.8588
18:24:49|2.8588
18:24:51|2.85833
18:24:51|2.85833
18:24:53|2.858
18:24:54|2.858
18:24:55|2.858
18:24:56|2.858
18:24:57|2.85768
18:24:58|2.85768
18:24:59|2.85768
18:25:00|2.85768
18:25:01|2.85768
18:25:02|2.85768
18:25:03|2.85768
18:25:04|2.85768
18:25:05|2.85768
18:25:06|2.85788
18:25:08|2.85788
18:25:08|2.85788
18:25:09|2.85798
18:25:10|2.85798
18:25:11|2.85763
18:25:12|2.85762
18:25:13|2.85762
18:25:14|2.85762
18:25:15|2.85762
18:25:16|2.85762
18:25:17|2.85762
18:25:18|2.85762
18:25:19|2.85762
18:25:20|2.8578
18:25:21|2.8578
18:25:22|2.858
18:25:23|2.85831
18:25:24|2.85833
18:25:25|2.85833
18:25:26|2.85833
18:25:27|2.85833
18:25:28|2.85879
18:25:29|2.85879
18:25:30|2.85879
18:25:31|2.85907
18:25:32|2.85907
18:25:33|2.85907
18:25:34|2.85907
18:25:35|2.85907
18:25:37|2.85907
18:25:38|2.85907
18:25:39|2.85907
18:25:40|2.85907
18:25:42|2.85907
18:25:42|2.85907
18:25:43|2.85907
18:25:44|2.85809
18:25:45|2.85809
18:25:46|2.85809
18:25:47|2.85809
18:25:48|2.8584
18:25:49|2.8583
18:25:50|2.8583
18:25:52|2.8583
18:25:53|2.8583
18:25:53|2.8583
18:25:54|2.8583
18:25:55|2.8583
18:25:57|2.85787
18:25:58|2.85787
18:25:58|2.85787
18:26:00|2.85817
18:26:01|2.8585
18:26:02|2.8585
18:26:03|2.8585
18:26:04|2.8585
18:26:04|2.8585
18:26:06|2.8585
18:26:07|2.8585
18:26:08|2.8585
18:26:08|2.8585
18:26:10|2.8585
18:26:11|2.8585
18:26:11|2.85888
18:26:12|2.85888
18:26:13|2.85888
18:26:15|2.85909
18:26:16|2.85909
18:26:17|2.85901
18:26:18|2.85901
18:26:19|2.85901
18:26:21|2.85901
18:26:21|2.85901
18:26:22|2.85901
18:26:23|2.85901
18:26:25|2.85939
18:26:26|2.85939
18:26:26|2.8594
18:26:27|2.8594
18:26:28|2.8594
18:26:29|2.8594
18:26:30|2.8594
18:26:31|2.8594
18:26:32|2.8594
18:26:34|2.8594
18:26:34|2.8594
18:26:35|2.8594
18:26:37|2.85949
18:26:38|2.85949
18:26:39|2.85949
18:26:41|2.85973
18:26:41|2.85973
18:26:43|2.85974
18:26:44|2.85974
18:26:45|2.85974
18:26:47|2.85974
18:26:47|2.85974
18:26:48|2.85974
18:26:50|2.85974
18:26:51|2.85974
18:26:51|2.85974
18:26:52|2.85974
18:26:53|2.85974
18:26:55|2.85974
18:26:55|2.85974
18:26:57|2.85965
18:26:57|2.85965
18:26:58|2.85965
18:26:59|2.85965
18:27:01|2.85977
18:27:02|2.85977
18:27:03|2.85977
18:27:03|2.85977
18:27:05|2.85977
18:27:06|2.85977
18:27:06|2.85977
18:27:07|2.85949
18:27:08|2.85949
18:27:09|2.85949
18:27:10|2.85949
18:27:12|2.85949
18:27:12|2.86
18:27:13|2.86
18:27:15|2.86
18:27:15|2.86
18:27:16|2.86
18:27:18|2.86022
18:27:18|2.86022
18:27:19|2.86022
18:27:20|2.86022
18:27:21|2.86022
18:27:23|2.86022
18:27:24|2.86022
18:27:25|2.8594
18:27:26|2.8594
18:27:27|2.8594
18:27:28|2.85979
18:27:29|2.85979
18:27:30|2.85979
18:27:31|2.85978
18:27:32|2.85978
18:27:33|2.85978
18:27:34|2.85978
18:27:35|2.85988
18:27:36|2.85988
18:27:37|2.85997
18:27:39|2.85997
18:27:39|2.85997
18:27:40|2.85997
18:27:41|2.85997
18:27:42|2.85997
18:27:43|2.85997
18:27:44|2.85998
18:27:45|2.85998
18:27:47|2.85998
18:27:48|2.85998
18:27:49|2.85998
18:27:51|2.85998
18:27:52|2.85998
18:27:52|2.86036
18:27:54|2.86036
18:27:54|2.86036
18:27:55|2.8606
18:27:56|2.8606
18:27:57|2.8606
18:27:58|2.8606
18:27:59|2.8606
18:28:01|2.8602
18:28:02|2.86049
18:28:02|2.8605
18:28:03|2.8605
18:28:04|2.86063
18:28:05|2.86063
18:28:06|2.86063
18:28:08|2.86044
18:28:08|2.86044
18:28:09|2.8608
18:28:11|2.8608
18:28:11|2.86118
18:28:12|2.86118
18:28:13|2.86169
18:28:14|2.86169
18:28:15|2.86169
18:28:16|2.86169
18:28:17|2.86167
18:28:18|2.86167
18:28:19|2.862
18:28:21|2.862
18:28:21|2.862
18:28:23|2.862
18:28:23|2.862
18:28:25|2.862
18:28:26|2.862
18:28:26|2.86291
18:28:27|2.86291
18:28:28|2.86323
18:28:29|2.8636
18:28:31|2.8636
18:28:31|2.8636
18:28:32|2.8636
18:28:33|2.86319
18:28:34|2.86319
18:28:35|2.86319
18:28:37|2.86134
18:28:37|2.86153
18:28:38|2.86153
18:28:40|2.86081
18:28:41|2.86081
18:28:42|2.86081
18:28:44|2.86081
18:28:44|2.86152
18:28:46|2.86173
18:28:46|2.86173
18:28:48|2.8622
18:28:49|2.86237
18:28:49|2.86237
18:28:51|2.86237
18:28:52|2.86237
18:28:53|2.86361
18:28:54|2.86361
18:28:55|2.86249
18:28:56|2.86249
18:28:57|2.86201
18:28:57|2.86201
18:28:59|2.86201
18:28:59|2.86201
18:29:01|2.86201
18:29:02|2.86272
18:29:03|2.86272
18:29:04|2.86223
18:29:04|2.86201
18:29:06|2.86201
18:29:06|2.86201
18:29:08|2.86201
18:29:09|2.86259
18:29:10|2.86201
18:29:11|2.86258
18:29:12|2.86258
18:29:13|2.86258
18:29:13|2.86258
18:29:14|2.86258
18:29:16|2.86258
18:29:17|2.86258
18:29:18|2.86258
18:29:19|2.86378
18:29:20|2.86378
18:29:21|2.8636
18:29:21|2.8636
18:29:23|2.8636
18:29:23|2.86345
18:29:25|2.86345
18:29:26|2.86345
18:29:27|2.86345
18:29:28|2.86345
18:29:29|2.864
18:29:30|2.864
18:29:31|2.86432
18:29:32|2.86437
18:29:33|2.86437
18:29:34|2.86491
18:29:34|2.86491
18:29:36|2.86489
18:29:37|2.86492
18:29:38|2.86492
18:29:39|2.86492
18:29:40|2.86499
18:29:41|2.86557
18:29:42|2.86557
18:29:43|2.86557
18:29:44|2.86533
18:29:45|2.86519
18:29:46|2.86519
18:29:47|2.86519
18:29:48|2.86519
18:29:49|2.86519
18:29:50|2.8653
18:29:51|2.8653
18:29:52|2.8653
18:29:53|2.86401
18:29:54|2.86381
18:29:56|2.86381
18:29:57|2.86381
18:29:58|2.86381
18:29:59|2.86362
18:30:00|2.86398
18:30:01|2.86437
18:30:02|2.86437
18:30:03|2.86437
18:30:04|2.86437
18:30:05|2.86437
18:30:06|2.86405
18:30:07|2.86405
18:30:08|2.86405
18:30:09|2.86405
18:30:10|2.86405
18:30:11|2.864
18:30:12|2.864
18:30:13|2.863
18:30:14|2.863
18:30:15|2.86221
18:30:16|2.86134
18:30:17|2.86134
18:30:18|2.86134
18:30:19|2.86134
18:30:20|2.86134
18:30:21|2.86134
18:30:22|2.86134
18:30:23|2.86134
18:30:24|2.86134
18:30:25|2.86134
18:30:26|2.86078
18:30:27|2.86078
18:30:28|2.86
18:30:30|2.85942
18:30:30|2.8594
18:30:31|2.85941
18:30:32|2.8584
18:30:33|2.85822
18:30:34|2.85822
18:30:35|2.85822
18:30:36|2.85822
18:30:37|2.85822
18:30:38|2.85822
18:30:39|2.85822
18:30:40|2.8588
18:30:41|2.85945
18:30:43|2.86003
18:30:45|2.86205
18:30:45|2.8616
18:30:47|2.8616
18:30:48|2.8616
18:30:48|2.8616
18:30:49|2.86061
18:30:50|2.86061
18:30:52|2.86061
18:30:53|2.86
18:30:54|2.8603
18:30:55|2.86067
18:30:55|2.86045
18:30:56|2.86045
18:30:57|2.86045
18:30:58|2.86045
18:30:59|2.86
18:31:01|2.86
18:31:02|2.86
18:31:03|2.86
18:31:03|2.86
18:31:05|2.86
18:31:06|2.86
18:31:06|2.86
18:31:07|2.86
18:31:08|2.86
18:31:10|2.86
18:31:11|2.86
18:31:12|2.85983
18:31:13|2.85983
18:31:13|2.85983
18:31:15|2.85983
18:31:16|2.86
18:31:17|2.86001
18:31:18|2.86001
18:31:19|2.86001
18:31:20|2.86001
18:31:21|2.86001
18:31:22|2.86001
18:31:23|2.86001
18:31:24|2.86001
18:31:25|2.86001
18:31:26|2.86022
18:31:27|2.86022
18:31:28|2.86022
18:31:29|2.86022
18:31:30|2.86022
18:31:31|2.86023
18:31:32|2.86023
18:31:33|2.86023
18:31:34|2.86023
18:31:35|2.86026
18:31:36|2.86026
18:31:37|2.86026
18:31:38|2.86026
18:31:39|2.86026
18:31:40|2.86026
18:31:41|2.86026
18:31:42|2.86026
18:31:43|2.86026
18:31:44|2.86026
18:31:45|2.86026
18:31:46|2.86098
18:31:48|2.86098
18:31:49|2.86152
18:31:49|2.86152
18:31:50|2.86152
18:31:52|2.86152
18:31:52|2.86179
18:31:53|2.86179
18:31:55|2.86179
18:31:55|2.86179
18:31:56|2.8616
18:31:57|2.8616
18:31:58|2.8616
18:32:00|2.8616
18:32:00|2.8616
18:32:02|2.8616
18:32:02|2.8616
18:32:04|2.8616
18:32:06|2.8616
18:32:07|2.86184
18:32:07|2.86184
18:32:08|2.86101
18:32:10|2.86101
18:32:10|2.86101
18:32:11|2.86101
18:32:13|2.86101
18:32:13|2.86118
18:32:15|2.861
18:32:16|2.861
18:32:16|2.861
18:32:18|2.861
18:32:19|2.861
18:32:19|2.86079
18:32:21|2.86079
18:32:22|2.86079
18:32:22|2.86079
18:32:23|2.85967
18:32:24|2.85967
18:32:26|2.85967
18:32:26|2.85967
18:32:28|2.85967
18:32:28|2.85967
18:32:29|2.85967
18:32:30|2.85967
18:32:32|2.85967
18:32:32|2.85959
18:32:33|2.85959
18:32:34|2.85959
18:32:35|2.85959
18:32:37|2.85889
18:32:38|2.85889
18:32:39|2.85852
18:32:39|2.85851
18:32:40|2.85851
18:32:41|2.8575
18:32:44|2.85751
18:32:44|2.85771
18:32:45|2.85771
18:32:47|2.85771
18:32:47|2.85724
18:32:48|2.85724
18:32:50|2.85724
18:32:50|2.85665
18:32:51|2.85665
18:32:52|2.85665
18:32:53|2.85665
18:32:54|2.85665
18:32:55|2.85665
18:32:57|2.85665
18:32:58|2.85665
18:32:58|2.85665
18:33:00|2.85655
18:33:00|2.85655
18:33:02|2.857
18:33:02|2.857
18:33:03|2.857
18:33:04|2.857
18:33:05|2.85759
18:33:06|2.8572
18:33:07|2.8572
18:33:08|2.8572
18:33:10|2.8572
18:33:11|2.8572
18:33:11|2.8572
18:33:12|2.8572
18:33:13|2.8572
18:33:14|2.8572
18:33:15|2.85792
18:33:17|2.85792
18:33:18|2.85743
18:33:19|2.85743
18:33:20|2.85743
18:33:21|2.85743
18:33:23|2.85743
18:33:23|2.8574
18:33:24|2.85774
18:33:25|2.85831
18:33:26|2.85831
18:33:28|2.85831
18:33:29|2.85831
18:33:29|2.85831
18:33:30|2.858
18:33:31|2.858
18:33:32|2.858
18:33:34|2.858
18:33:34|2.858
18:33:35|2.858
18:33:36|2.85721
18:33:37|2.85721
18:33:38|2.85721
18:33:39|2.85752
18:33:40|2.85752
18:33:42|2.85741
18:33:42|2.85741
18:33:45|2.85741
18:33:45|2.85741
18:33:47|2.85741
18:33:47|2.85741
18:33:50|2.85741
18:33:50|2.85741
18:33:51|2.85741
18:33:53|2.85741
18:33:54|2.85741
18:33:55|2.85741
18:33:56|2.85741
18:33:57|2.85741
18:33:58|2.85741
18:33:59|2.85741
18:34:00|2.85778
18:34:01|2.85761
18:34:02|2.85761
18:34:03|2.85761
18:34:04|2.85761
18:34:05|2.85761
18:34:06|2.85761
18:34:07|2.85761
18:34:08|2.858
18:34:09|2.85799
18:34:10|2.85799
18:34:11|2.85799
18:34:13|2.85799
18:34:13|2.85799
18:34:14|2.85799
18:34:15|2.85799
18:34:16|2.85793
18:34:17|2.85793
18:34:18|2.85793
18:34:19|2.85792
18:34:20|2.85792
18:34:22|2.85792
18:34:23|2.85792
18:34:23|2.85792
18:34:25|2.85792
18:34:25|2.85792
18:34:26|2.85792
18:34:27|2.85792
18:34:29|2.85817
18:34:29|2.85817
18:34:31|2.85817
18:34:32|2.85842
18:34:33|2.85842
18:34:34|2.85844
18:34:35|2.85844
18:34:36|2.85844
18:34:37|2.85844
18:34:38|2.85844
18:34:39|2.85829
18:34:40|2.85829
18:34:41|2.85829
18:34:42|2.85812
18:34:44|2.8582
18:34:44|2.8584
18:34:46|2.8584
18:34:47|2.8584
18:34:48|2.8584
18:34:49|2.8584
18:34:50|2.8584
18:34:52|2.8584
18:34:53|2.8584
18:34:53|2.85839
18:34:54|2.85839
18:34:56|2.85839
18:34:56|2.85839
18:34:57|2.85839
18:34:59|2.85839
18:35:00|2.85839
18:35:00|2.85839
18:35:01|2.8583
18:35:03|2.8583
18:35:04|2.8583
18:35:05|2.8583
18:35:06|2.8583
18:35:07|2.8583
18:35:08|2.8583
18:35:09|2.8583
18:35:10|2.8583
18:35:10|2.8583
18:35:11|2.8583
18:35:13|2.8583
18:35:14|2.8583
18:35:14|2.8583
18:35:16|2.8583
18:35:17|2.8583
18:35:18|2.8583
18:35:19|2.8583
18:35:20|2.8583
18:35:21|2.8583
18:35:22|2.8578
18:35:23|2.8578
18:35:24|2.8578
18:35:25|2.8578
18:35:26|2.858
18:35:27|2.85815
18:35:28|2.85815
18:35:29|2.85815
18:35:30|2.85815
18:35:31|2.85815
18:35:32|2.85815
18:35:33|2.85815
18:35:34|2.85815
18:35:35|2.85719
18:35:36|2.85719
18:35:37|2.85719
18:35:38|2.85719
18:35:39|2.85641
18:35:40|2.8564
18:35:41|2.8564
18:35:42|2.8564
18:35:43|2.8564
18:35:44|2.8566
18:35:45|2.8564
18:35:46|2.8564
18:35:47|2.8566
18:35:48|2.8566
18:35:50|2.8566
18:35:51|2.8566
18:35:52|2.8566
18:35:53|2.8566
18:35:54|2.85717
18:35:55|2.8576
18:35:56|2.8576
18:35:57|2.8576
18:35:58|2.85757
18:35:59|2.85757
18:36:00|2.85757
18:36:01|2.85722
18:36:02|2.857
18:36:04|2.857
18:36:04|2.857
18:36:05|2.857
18:36:06|2.857
18:36:07|2.85717
18:36:09|2.85717
18:36:09|2.85717
18:36:11|2.85717
18:36:11|2.85717
18:36:13|2.85717
18:36:13|2.85675
18:36:15|2.85675
18:36:15|2.85675
18:36:16|2.85675
18:36:17|2.85675
18:36:18|2.85675
18:36:20|2.85675
18:36:20|2.85675
18:36:21|2.85641
18:36:22|2.85641
18:36:23|2.85679
18:36:24|2.85679
18:36:25|2.85713
18:36:26|2.85713
18:36:27|2.85716
18:36:28|2.85716
18:36:29|2.85716
18:36:31|2.85716
18:36:31|2.85716
18:36:32|2.85684
18:36:33|2.85684
18:36:34|2.85684
18:36:36|2.85684
18:36:36|2.85696
18:36:37|2.85696
18:36:39|2.85655
18:36:39|2.85655
18:36:41|2.85655
18:36:42|2.85679
18:36:42|2.85679
18:36:43|2.85679
18:36:45|2.85679
18:36:45|2.8568
18:36:47|2.85641
18:36:49|2.85645
18:36:50|2.85645
18:36:50|2.85645
18:36:51|2.85671
18:36:53|2.85671
18:36:53|2.85671
18:36:55|2.85671
18:36:56|2.85671
18:36:57|2.85671
18:36:57|2.85761
18:36:59|2.85761
18:37:00|2.85761
18:37:01|2.85761
18:37:03|2.85761
18:37:03|2.85761
18:37:05|2.858
18:37:05|2.858
18:37:06|2.858
18:37:08|2.85789
18:37:08|2.85789
18:37:09|2.85789
18:37:10|2.85789
18:37:11|2.85789
18:37:12|2.85789
18:37:14|2.85789
18:37:15|2.85789
18:37:15|2.85789
18:37:17|2.85789
18:37:17|2.85789
18:37:19|2.85789
18:37:20|2.85956
18:37:21|2.85976
18:37:22|2.85976
18:37:22|2.85976
18:37:24|2.85976
18:37:25|2.85976
18:37:26|2.85905
18:37:27|2.85916
18:37:28|2.85916
18:37:29|2.85958
18:37:30|2.859
18:37:31|2.859
18:37:32|2.859
18:37:33|2.859
18:37:34|2.859
18:37:35|2.859
18:37:36|2.859
18:37:37|2.859
18:37:38|2.859
18:37:39|2.85919
18:37:40|2.85919
18:37:41|2.859
18:37:42|2.859
18:37:43|2.859
18:37:44|2.859
18:37:45|2.859
18:37:46|2.859
18:37:47|2.859
18:37:48|2.859
18:37:50|2.859
18:37:50|2.859
18:37:51|2.859
18:37:53|2.859
18:37:53|2.859
18:37:55|2.85822
18:37:55|2.85797
18:37:57|2.85797
18:37:57|2.85797
18:37:59|2.85816
18:37:59|2.85816
18:38:01|2.85816
18:38:02|2.85816
18:38:03|2.85734
18:38:05|2.85761
18:38:05|2.85665
18:38:06|2.85665
18:38:08|2.85665
18:38:09|2.85701
18:38:09|2.85701
18:38:10|2.85701
18:38:11|2.85701
18:38:12|2.85896
18:38:14|2.85896
18:38:15|2.85896
18:38:16|2.85896
18:38:17|2.85896
18:38:18|2.85896
18:38:19|2.85896
18:38:20|2.85896
18:38:22|2.85896
18:38:22|2.85896
18:38:23|2.85896
18:38:24|2.85896
18:38:25|2.85896
18:38:27|2.85896
18:38:27|2.85896
18:38:29|2.85896
18:38:29|2.8592
18:38:30|2.8592
18:38:32|2.8592
18:38:32|2.85918
18:38:33|2.8592
18:38:34|2.8592
18:38:35|2.8592
18:38:36|2.8592
18:38:37|2.85824
18:38:38|2.85824
18:38:40|2.85801
18:38:40|2.85801
18:38:41|2.85802
18:38:43|2.85802
18:38:43|2.85802
18:38:44|2.85802
18:38:45|2.85802
18:38:46|2.85802
18:38:48|2.85802
18:38:48|2.85802
18:38:50|2.85802
18:38:50|2.85802
18:38:52|2.85802
18:38:53|2.85802
18:38:54|2.85802
18:38:56|2.85802
18:38:56|2.85802
18:38:57|2.85802
18:38:59|2.85802
18:39:00|2.85802
18:39:00|2.85802
18:39:01|2.85802
18:39:02|2.85802
18:39:03|2.85802
18:39:04|2.8588
18:39:06|2.8588
18:39:06|2.8588
18:39:07|2.8588
18:39:08|2.8588
18:39:09|2.8588
18:39:11|2.8588
18:39:11|2.85881
18:39:12|2.85881
18:39:13|2.85741
18:39:14|2.85741
18:39:16|2.85741
18:39:16|2.85741
18:39:17|2.85741
18:39:18|2.85741
18:39:20|2.85741
18:39:20|2.85741
18:39:21|2.85741
18:39:22|2.85741
18:39:24|2.85741
18:39:24|2.85741
18:39:26|2.85768
18:39:26|2.85768
18:39:28|2.85768
18:39:28|2.85768
18:39:29|2.85768
18:39:30|2.85768
18:39:32|2.85768
18:39:33|2.85768
18:39:34|2.85768
18:39:34|2.8586
18:39:35|2.8586
18:39:37|2.8586
18:39:38|2.8586
18:39:39|2.8586
18:39:40|2.8592
18:39:41|2.8592
18:39:42|2.8592
18:39:43|2.8592
18:39:44|2.8592
18:39:45|2.8596
18:39:46|2.8596
18:39:47|2.8596
18:39:48|2.8596
18:39:50|2.8596
18:39:50|2.8596
18:39:51|2.85956
18:39:53|2.85956
18:39:54|2.85959
18:39:54|2.859
18:39:56|2.8586
18:39:56|2.8586
18:39:58|2.8586
18:39:58|2.8586
18:39:59|2.85873
18:40:01|2.85873
18:40:01|2.85849
18:40:02|2.85849
18:40:03|2.85849
18:40:05|2.85849
18:40:06|2.85849
18:40:08|2.85856
18:40:09|2.85856
18:40:10|2.85856
18:40:11|2.85856
18:40:12|2.85856
18:40:13|2.85866
18:40:14|2.85788
18:40:15|2.8574
18:40:16|2.8574
18:40:18|2.85719
18:40:18|2.85713
18:40:19|2.85713
18:40:20|2.85712
18:40:21|2.85722
18:40:22|2.85722
18:40:23|2.85722
18:40:24|2.85722
18:40:25|2.85722
18:40:26|2.85722
18:40:27|2.85722
18:40:28|2.85788
18:40:29|2.85788
18:40:30|2.85788
18:40:31|2.8584
18:40:32|2.8584
18:40:34|2.8584
18:40:34|2.8584
18:40:35|2.8584
18:40:36|2.85839
18:40:37|2.85839
18:40:38|2.85839
18:40:39|2.85839
18:40:40|2.85839
18:40:41|2.85839
18:40:42|2.85839
18:40:43|2.85839
18:40:44|2.85839
18:40:45|2.85839
18:40:46|2.85839
18:40:47|2.85839
18:40:48|2.85839
18:40:49|2.85839
18:40:51|2.85839
18:40:52|2.85839
18:40:53|2.85839
18:40:55|2.85869
18:40:56|2.85869
18:40:56|2.859
18:40:57|2.859
18:40:58|2.859
18:40:59|2.859
18:41:01|2.859
18:41:01|2.859
18:41:02|2.85972
18:41:03|2.85972
18:41:05|2.85972
18:41:06|2.85972
18:41:07|2.85972
18:41:08|2.85972
18:41:08|2.85911
18:41:10|2.85911
18:41:10|2.85911
18:41:11|2.85911
18:41:12|2.85911
18:41:13|2.85911
18:41:14|2.8596
18:41:16|2.8596
18:41:17|2.8596
18:41:18|2.8596
18:41:19|2.8596
18:41:20|2.8596
18:41:20|2.8596
18:41:22|2.8596
18:41:23|2.8596
18:41:23|2.8607
18:41:25|2.8607
18:41:26|2.8607
18:41:27|2.8612
18:41:28|2.8612
18:41:29|2.86174
18:41:30|2.86174
18:41:30|2.86174
18:41:32|2.86174
18:41:33|2.86174
18:41:34|2.8616
18:41:34|2.8616
18:41:36|2.8616
18:41:36|2.8616
18:41:38|2.8616
18:41:39|2.8618
18:41:40|2.8622
18:41:40|2.8622
18:41:41|2.8622
18:41:44|2.8622
18:41:44|2.8622
18:41:45|2.86231
18:41:46|2.86231
18:41:47|2.86231
18:41:48|2.8626
18:41:49|2.86312
18:41:50|2.86312
18:41:52|2.86236
18:41:52|2.86236
18:41:55|2.86161
18:41:55|2.86161
18:41:56|2.86081
18:41:58|2.86081
18:41:59|2.86081
18:41:59|2.86159
18:42:01|2.86155
18:42:01|2.86155
18:42:03|2.86155
18:42:03|2.86136
18:42:05|2.86136
18:42:06|2.86073
18:42:06|2.86073
18:42:07|2.86073
18:42:09|2.86073
18:42:10|2.86073
18:42:12|2.86073
18:42:12|2.86073
18:42:14|2.86073
18:42:15|2.86073
18:42:16|2.86073
18:42:16|2.86073
18:42:18|2.8596
18:42:18|2.8596
18:42:19|2.8596
18:42:20|2.8596
18:42:22|2.8596
18:42:23|2.8596
18:42:23|2.8596
18:42:24|2.8596
18:42:26|2.8596
18:42:26|2.8596
18:42:29|2.8596
18:42:29|2.8596
18:42:30|2.85978
18:42:31|2.85978
18:42:32|2.85978
18:42:34|2.85978
18:42:34|2.85981
18:42:36|2.85981
18:42:36|2.86016
18:42:37|2.86036
18:42:38|2.86036
18:42:40|2.86036
18:42:40|2.86036
18:42:41|2.86036
18:42:43|2.86036
18:42:44|2.86036
18:42:45|2.86163
18:42:46|2.86163
18:42:47|2.86163
18:42:48|2.86163
18:42:49|2.86163
18:42:50|2.86163
18:42:51|2.86163
18:42:52|2.86163
18:42:54|2.86163
18:42:56|2.86163
18:42:57|2.86163
18:42:57|2.86163
18:42:58|2.86163
18:42:59|2.86163
18:43:01|2.86071
18:43:02|2.86071
18:43:03|2.86071
18:43:04|2.86071
18:43:05|2.86055
18:43:06|2.86055
18:43:07|2.86055
18:43:08|2.86055
18:43:09|2.86055
18:43:11|2.86055
18:43:11|2.86055
18:43:12|2.86082
18:43:13|2.86083
18:43:15|2.86153
18:43:15|2.86153
18:43:17|2.86153
18:43:18|2.86153
18:43:18|2.86153
18:43:19|2.86153
18:43:20|2.86153
18:43:22|2.8618
18:43:22|2.86202
18:43:23|2.86202
18:43:24|2.86202
18:43:26|2.86202
18:43:27|2.86202
18:43:27|2.86202
18:43:28|2.86203
18:43:29|2.86203
18:43:30|2.86203
18:43:31|2.86203
18:43:32|2.86203
18:43:33|2.86203
18:43:34|2.86203
18:43:35|2.8617
18:43:36|2.8617
18:43:38|2.86138
18:43:39|2.86138
18:43:39|2.86138
18:43:41|2.86141
18:43:41|2.86141
18:43:43|2.86141
18:43:44|2.86141
18:43:44|2.86159
18:43:45|2.86159
18:43:46|2.86126
18:43:47|2.86126
18:43:48|2.86126
18:43:49|2.86126
18:43:50|2.86066
18:43:51|2.86066
18:43:52|2.86066
18:43:54|2.8604
18:43:55|2.8604
18:43:56|2.8604
18:43:58|2.86045
18:43:58|2.86045
18:43:59|2.86045
18:44:00|2.86045
18:44:02|2.86045
18:44:02|2.86017
18:44:04|2.86017
18:44:04|2.86017
18:44:06|2.86017
18:44:08|2.86092
18:44:09|2.86092
18:44:09|2.86092
18:44:11|2.86092
18:44:11|2.86092
18:44:12|2.86092
18:44:13|2.86
18:44:14|2.86
18:44:16|2.8588
18:44:16|2.85806
18:44:17|2.85806
18:44:18|2.85806
18:44:19|2.85806
18:44:20|2.85806
18:44:21|2.85806
18:44:22|2.85806
18:44:23|2.85806
18:44:24|2.85806
18:44:25|2.85806
18:44:26|2.85823
18:44:27|2.85823
18:44:28|2.85823
18:44:29|2.85823
18:44:31|2.85823
18:44:32|2.85823
18:44:32|2.8586
18:44:34|2.8586
18:44:35|2.8586
18:44:35|2.8586
18:44:36|2.8586
18:44:37|2.8586
18:44:38|2.8586
18:44:39|2.8586
18:44:40|2.8586
18:44:41|2.85904
18:44:42|2.8592
18:44:43|2.8592
18:44:44|2.8592
18:44:46|2.86046
18:44:46|2.86046
18:44:47|2.86046
18:44:49|2.86001
18:44:49|2.86001
18:44:50|2.85925
18:44:51|2.85925
18:44:52|2.85883
18:44:54|2.85883
18:44:55|2.85883
18:44:56|2.85883
18:44:58|2.85883
18:44:59|2.85883
18:45:00|2.8586
18:45:00|2.8586
18:45:02|2.85821
18:45:02|2.85821
18:45:04|2.85821
18:45:05|2.85801
18:45:06|2.85801
18:45:07|2.85801
18:45:07|2.85801
18:45:09|2.85776
18:45:09|2.85776
18:45:11|2.85776
18:45:13|2.85776
18:45:13|2.85776
18:45:14|2.85776
18:45:15|2.85776
18:45:16|2.8579
18:45:17|2.86208
18:45:18|2.864
18:45:19|2.864
18:45:21|2.86312
18:45:22|2.86327
18:45:23|2.86327
18:45:23|2.86327
18:45:25|2.86327
18:45:25|2.86311
18:45:27|2.86311
18:45:28|2.86155
18:45:29|2.86155
18:45:30|2.86311
18:45:31|2.86323
18:45:32|2.863
18:45:33|2.863
18:45:34|2.863
18:45:35|2.863
18:45:36|2.863
18:45:37|2.863
18:45:38|2.86284
18:45:39|2.86284
18:45:40|2.86284
18:45:41|2.86312
18:45:42|2.86362
18:45:43|2.8636
18:45:44|2.8636
18:45:45|2.8626
18:45:46|2.8626
18:45:47|2.8626
18:45:48|2.8626
18:45:49|2.8626
18:45:50|2.8626
18:45:51|2.8624
18:45:52|2.86284
18:45:53|2.86284
18:45:54|2.86284
18:45:55|2.86284
18:45:57|2.86284
18:45:58|2.86284
18:46:00|2.86284
18:46:00|2.865
18:46:02|2.865
18:46:02|2.86499
18:46:04|2.86499
18:46:04|2.86499
18:46:05|2.86467
18:46:07|2.86467
18:46:08|2.86467
18:46:08|2.86467
18:46:09|2.86467
18:46:11|2.86467
18:46:11|2.86413
18:46:13|2.8648
18:46:13|2.8648
18:46:15|2.8648
18:46:15|2.8648
18:46:17|2.86641
18:46:17|2.86641
18:46:19|2.86641
18:46:19|2.86641
18:46:20|2.86641
18:46:22|2.86712
18:46:23|2.86748
18:46:23|2.86703
18:46:25|2.86691
18:46:25|2.86691
18:46:26|2.86589
18:46:27|2.86589
18:46:28|2.86589
18:46:30|2.86589
18:46:31|2.86589
18:46:32|2.86589
18:46:33|2.86589
18:46:34|2.86623
18:46:36|2.86623
18:46:36|2.86623
18:46:37|2.86542
18:46:38|2.8651
18:46:39|2.8651
18:46:41|2.8651
18:46:41|2.8651
18:46:42|2.8651
18:46:43|2.8651
18:46:45|2.8651
18:46:45|2.8651
18:46:46|2.8651
18:46:47|2.8646
18:46:48|2.8646
18:46:49|2.8646
18:46:50|2.8646
18:46:51|2.8646
18:46:52|2.86422
18:46:53|2.86422
18:46:54|2.8639
18:46:55|2.8639
18:46:58|2.8639
18:46:59|2.8639
18:46:59|2.86376
18:47:01|2.86376
18:47:01|2.8634
18:47:03|2.86376
18:47:03|2.86376
18:47:05|2.86414
18:47:05|2.86414
18:47:07|2.86414
18:47:08|2.8651
18:47:09|2.86456
18:47:10|2.86456
18:47:11|2.8644
18:47:12|2.86454
18:47:13|2.86454
18:47:14|2.86457
18:47:15|2.86457
18:47:16|2.86457
18:47:17|2.86457
18:47:18|2.86457
18:47:19|2.86397
18:47:20|2.86397
18:47:21|2.86397
18:47:22|2.86397
18:47:23|2.8646
18:47:24|2.8646
18:47:25|2.86421
18:47:26|2.86421
18:47:27|2.86421
18:47:28|2.86421
18:47:29|2.86421
18:47:30|2.86421
18:47:31|2.86421
18:47:32|2.86421
18:47:33|2.86385
18:47:35|2.863
18:47:35|2.864
18:47:36|2.864
18:47:37|2.864
18:47:39|2.864
18:47:39|2.864
18:47:41|2.864
18:47:41|2.86357
18:47:42|2.86318
18:47:43|2.86318
18:47:44|2.86318
18:47:45|2.86246
18:47:46|2.86246
18:47:48|2.86246
18:47:48|2.86264
18:47:50|2.86246
18:47:51|2.86246
18:47:52|2.86246
18:47:52|2.86232
18:47:53|2.86232
18:47:54|2.86232
18:47:55|2.86232
18:47:56|2.86232
18:47:59|2.86232
18:48:00|2.86232
18:48:01|2.86203
18:48:02|2.86203
18:48:04|2.86203
18:48:04|2.86203
18:48:06|2.86203
18:48:06|2.86203
18:48:08|2.86203
18:48:09|2.86203
18:48:10|2.86203
18:48:10|2.86203
18:48:11|2.86203
18:48:13|2.86191
18:48:14|2.86191
18:48:15|2.86191
18:48:16|2.86191
18:48:17|2.86191
18:48:18|2.86191
18:48:19|2.86191
18:48:20|2.86182
18:48:21|2.86182
18:48:22|2.86182
18:48:23|2.86182
18:48:24|2.86182
18:48:25|2.86182
18:48:26|2.86182
18:48:27|2.86182
18:48:28|2.86182
18:48:29|2.86183
18:48:30|2.86183
18:48:31|2.86183
18:48:32|2.86182
18:48:33|2.86182
18:48:34|2.86182
18:48:35|2.86182
18:48:36|2.86182
18:48:37|2.86182
18:48:38|2.86182
18:48:39|2.86182
18:48:41|2.8628
18:48:42|2.8628
18:48:42|2.8628
18:48:44|2.8628
18:48:45|2.8628
18:48:46|2.8628
18:48:46|2.86258
18:48:47|2.86258
18:48:48|2.86258
18:48:49|2.86258
18:48:50|2.86258
18:48:52|2.86258
18:48:52|2.86258
18:48:53|2.86258
18:48:54|2.86256
18:48:55|2.86318
18:48:56|2.86318
18:48:57|2.86318
18:48:59|2.86318
18:49:01|2.86318
18:49:01|2.86318
18:49:02|2.86318
18:49:04|2.86318
18:49:04|2.86318
18:49:06|2.86318
18:49:06|2.86318
18:49:08|2.86318
18:49:10|2.86255
18:49:10|2.86253
18:49:11|2.86273
18:49:13|2.86273
18:49:14|2.86273
18:49:14|2.86273
18:49:16|2.86273
18:49:16|2.86315
18:49:18|2.86315
18:49:18|2.86315
18:49:19|2.86315
18:49:20|2.86315
18:49:22|2.86315
18:49:22|2.86315
18:49:23|2.86315
18:49:24|2.86315
18:49:25|2.86315
18:49:27|2.86315
18:49:27|2.86315
18:49:28|2.86315
18:49:29|2.86317
18:49:31|2.86317
18:49:31|2.86318
18:49:33|2.86318
18:49:33|2.86318
18:49:35|2.86318
18:49:35|2.86318
18:49:36|2.86318
18:49:37|2.8642
18:49:38|2.8642
18:49:39|2.8642
18:49:41|2.8642
18:49:41|2.8642
18:49:42|2.8642
18:49:44|2.8642
18:49:44|2.8642
18:49:45|2.8642
18:49:47|2.8642
18:49:47|2.8642
18:49:48|2.8642
18:49:49|2.8642
18:49:50|2.8642
18:49:51|2.8642
18:49:53|2.8642
18:49:54|2.8642
18:49:54|2.86416
18:49:55|2.86416
18:49:56|2.86416
18:49:57|2.86416
18:49:58|2.86416
18:49:59|2.86416
18:50:01|2.86416
18:50:02|2.86416
18:50:04|2.86416
18:50:05|2.86416
18:50:05|2.86416
18:50:08|2.86416
18:50:08|2.86416
18:50:09|2.86416
18:50:10|2.86416
18:50:11|2.86416
18:50:13|2.86416
18:50:14|2.86416
18:50:15|2.86416
18:50:16|2.86416
18:50:16|2.86416
18:50:18|2.86416
18:50:19|2.86416
18:50:20|2.86416
18:50:21|2.86416
18:50:22|2.86416
18:50:22|2.86416
18:50:24|2.86416
18:50:24|2.86365
18:50:26|2.86365
18:50:27|2.86365
18:50:28|2.86365
18:50:29|2.86365
18:50:30|2.86365
18:50:31|2.86365
18:50:32|2.86365
18:50:32|2.8633
18:50:33|2.8633
18:50:35|2.8633
18:50:36|2.8634
18:50:36|2.8634
18:50:38|2.8634
18:50:38|2.8634
18:50:40|2.8638
18:50:40|2.86347
18:50:41|2.86347
18:50:42|2.86347
18:50:44|2.86347
18:50:45|2.86347
18:50:46|2.86347
18:50:47|2.86347
18:50:47|2.86347
18:50:48|2.86258
18:50:50|2.8626
18:50:50|2.8626
18:50:52|2.8626
18:50:52|2.8626
18:50:54|2.8626
18:50:55|2.86253
18:50:55|2.86253
18:50:56|2.86253
18:50:58|2.86239
18:50:58|2.86239
18:50:59|2.86239
18:51:02|2.86207
18:51:03|2.86207
18:51:03|2.86207
18:51:04|2.86207
18:51:06|2.8618
18:51:06|2.86152
18:51:07|2.86172
18:51:09|2.86172
18:51:09|2.86203
18:51:10|2.8618
18:51:11|2.8618
18:51:12|2.86222
18:51:14|2.86222
18:51:15|2.86222
18:51:16|2.86222
18:51:16|2.86222
18:51:17|2.86222
18:51:18|2.86217
18:51:20|2.86217
18:51:21|2.86217
18:51:21|2.86228
18:51:23|2.86228
18:51:23|2.86228
18:51:25|2.86228
18:51:25|2.86185
18:51:27|2.86185
18:51:27|2.86185
18:51:28|2.86185
18:51:29|2.86216
18:51:31|2.86239
18:51:32|2.86239
18:51:32|2.86153
18:51:34|2.86153
18:51:34|2.86153
18:51:36|2.86153
18:51:37|2.86152
18:51:38|2.86152
18:51:38|2.86152
18:51:40|2.85942
18:51:41|2.8594
18:51:42|2.85994
18:51:43|2.85994
18:51:44|2.85994
18:51:44|2.8606
18:51:46|2.86032
18:51:46|2.8604
18:51:48|2.8604
18:51:49|2.86008
18:51:50|2.86008
18:51:51|2.86056
18:51:52|2.86056
18:51:53|2.86056
18:51:54|2.8611
18:51:55|2.8611
18:51:56|2.8611
18:51:57|2.8611
18:51:58|2.8606
18:51:59|2.8606
18:52:00|2.8606
18:52:01|2.8606
18:52:03|2.8608
18:52:04|2.86105
18:52:05|2.86105
18:52:06|2.86105
18:52:08|2.85981
18:52:08|2.85981
18:52:10|2.85981
18:52:11|2.85981
18:52:12|2.85981
18:52:13|2.85981
18:52:14|2.85981
18:52:15|2.85983
18:52:16|2.85983
18:52:17|2.85983
18:52:18|2.85983
18:52:19|2.85983
18:52:20|2.85983
18:52:21|2.85976
18:52:22|2.85976
18:52:23|2.85976
18:52:24|2.85976
18:52:25|2.8595
18:52:26|2.85919
18:52:27|2.85919
18:52:28|2.85919
18:52:29|2.85919
18:52:30|2.85838
18:52:31|2.8584
18:52:32|2.8586
18:52:33|2.8586
18:52:34|2.85821
18:52:35|2.85821
18:52:36|2.85821
18:52:37|2.85822
18:52:38|2.85821
18:52:39|2.85821
18:52:40|2.85821
18:52:41|2.85821
18:52:42|2.85746
18:52:43|2.85759
18:52:44|2.85759
18:52:45|2.85759
18:52:46|2.85759
18:52:47|2.85759
18:52:48|2.85759
18:52:49|2.8578
18:52:50|2.8578
18:52:51|2.8578
18:52:52|2.8578
18:52:53|2.8578
18:52:54|2.8578
18:52:55|2.8578
18:52:56|2.8578
18:52:57|2.8578
18:52:58|2.8578
18:52:59|2.8578
18:53:00|2.8578
18:53:02|2.8578
18:53:03|2.8578
18:53:04|2.8578
18:53:05|2.8578
18:53:06|2.8578
18:53:07|2.8578
18:53:08|2.8578
18:53:09|2.8578
18:53:10|2.8578
18:53:11|2.8578
18:53:13|2.8578
18:53:13|2.8578
18:53:15|2.8578
18:53:15|2.85846
18:53:17|2.85846
18:53:17|2.85846
18:53:19|2.85846
18:53:19|2.85846
18:53:20|2.85846
18:53:21|2.85846
18:53:23|2.85846
18:53:23|2.85846
18:53:24|2.85846
18:53:26|2.85846
18:53:26|2.85846
18:53:27|2.85846
18:53:28|2.85907
18:53:29|2.85945
18:53:30|2.85945
18:53:32|2.85945
18:53:32|2.85945
18:53:34|2.85966
18:53:35|2.85966
18:53:36|2.85941
18:53:36|2.85941
18:53:38|2.85941
18:53:38|2.85979
18:53:39|2.85979
18:53:40|2.85991
18:53:41|2.85991
18:53:42|2.85991
18:53:44|2.85991
18:53:45|2.85991
18:53:46|2.85991
18:53:51|2.8602
18:53:52|2.8602
18:53:53|2.8602
18:53:54|2.86019
18:53:55|2.86019
18:53:56|2.86039
18:53:57|2.86039
18:53:58|2.86039
18:54:00|2.86039
18:54:00|2.86076
18:54:01|2.86084
18:54:02|2.86084
18:54:04|2.86084
18:54:04|2.861
18:54:06|2.861
18:54:07|2.861
18:54:08|2.861
18:54:09|2.861
18:54:10|2.86118
18:54:11|2.86162
18:54:12|2.86162
18:54:13|2.86162
18:54:15|2.86162
18:54:15|2.86162
18:54:16|2.86162
18:54:17|2.86199
18:54:18|2.86199
18:54:20|2.86199
18:54:20|2.86199
18:54:21|2.8616
18:54:22|2.86176
18:54:23|2.86176
18:54:25|2.8618
18:54:25|2.8618
18:54:26|2.8618
18:54:28|2.8618
18:54:28|2.8618
18:54:30|2.8618
18:54:31|2.8621
18:54:31|2.8621
18:54:32|2.8621
18:54:33|2.8621
18:54:34|2.8621
18:54:35|2.86202
18:54:36|2.86202
18:54:38|2.86202
18:54:38|2.86202
18:54:39|2.86202
18:54:41|2.86202
18:54:41|2.86202
18:54:42|2.86202
18:54:44|2.86202
18:54:44|2.86202
18:54:45|2.86202
18:54:47|2.86199
18:54:47|2.86199
18:54:49|2.86199
18:54:49|2.86199
18:54:51|2.86199
18:54:51|2.86163
18:54:52|2.86163
18:54:53|2.86163
18:54:54|2.86163
18:54:55|2.86163
18:54:56|2.86163
18:54:58|2.86179
18:54:59|2.86179
18:55:00|2.86179
18:55:01|2.86179
18:55:02|2.86152
18:55:03|2.86152
18:55:04|2.86061
18:55:05|2.86061
18:55:06|2.86061
18:55:07|2.85972
18:55:08|2.85972
18:55:09|2.85972
18:55:10|2.85972
18:55:11|2.85972
18:55:12|2.85972
18:55:13|2.85972
18:55:15|2.85959
18:55:15|2.85959
18:55:16|2.86019
18:55:17|2.86037
18:55:18|2.86037
18:55:19|2.86114
18:55:21|2.86114
18:55:21|2.86119
18:55:23|2.86119
18:55:24|2.86119
18:55:24|2.86119
18:55:25|2.86119
18:55:27|2.86119
18:55:27|2.86149
18:55:29|2.86149
18:55:29|2.86149
18:55:30|2.86149
18:55:31|2.86149
18:55:33|2.86149
18:55:34|2.86199
18:55:34|2.86199
18:55:35|2.86256
18:55:36|2.86256
18:55:38|2.86256
18:55:38|2.86256
18:55:39|2.86256
18:55:40|2.86256
18:55:43|2.86256
18:55:43|2.86265
18:55:44|2.86265
18:55:46|2.86265
18:55:46|2.86265
18:55:47|2.86265
18:55:49|2.86265
18:55:49|2.86265
18:55:50|2.86265
18:55:51|2.86265
18:55:52|2.8624
18:55:53|2.8624
18:55:54|2.8624
18:55:55|2.8624
18:55:56|2.8624
18:55:57|2.8624
18:55:58|2.8624
18:56:00|2.8624
18:56:00|2.8624
18:56:01|2.86166
18:56:02|2.86166
18:56:04|2.86163
18:56:04|2.86173
18:56:06|2.862
18:56:07|2.862
18:56:08|2.862
18:56:09|2.862
18:56:10|2.862
18:56:12|2.86209
18:56:13|2.86209
18:56:14|2.86209
18:56:14|2.86209
18:56:16|2.86209
18:56:16|2.86207
18:56:18|2.86207
18:56:19|2.86207
18:56:20|2.86207
18:56:21|2.86207
18:56:22|2.86207
18:56:23|2.86207
18:56:24|2.86207
18:56:25|2.86207
18:56:25|2.86178
18:56:27|2.86178
18:56:28|2.86178
18:56:28|2.86178
18:56:29|2.86178
18:56:31|2.86178
18:56:31|2.86178
18:56:32|2.86178
18:56:34|2.86191
18:56:35|2.86191
18:56:36|2.86191
18:56:36|2.86191
18:56:37|2.86191
18:56:39|2.86163
18:56:40|2.86163
18:56:41|2.86163
18:56:42|2.86163
18:56:42|2.86163
18:56:43|2.86163
18:56:44|2.86163
18:56:45|2.86163
18:56:46|2.86163
18:56:48|2.86163
18:56:49|2.86163
18:56:50|2.86163
18:56:51|2.86207
18:56:52|2.86207
18:56:53|2.86207
18:56:54|2.86207
18:56:55|2.86207
18:56:56|2.86207
18:56:57|2.86207
18:56:58|2.86207
18:56:59|2.86207
18:57:00|2.86207
18:57:02|2.86207
18:57:02|2.86207
18:57:03|2.86207
18:57:05|2.86271
18:57:05|2.86271
18:57:06|2.86271
18:57:08|2.86271
18:57:09|2.86271
18:57:10|2.86271
18:57:11|2.86271
18:57:12|2.86292
18:57:12|2.86292
18:57:14|2.86292
18:57:15|2.86292
18:57:16|2.86292
18:57:17|2.86244
18:57:18|2.86244
18:57:19|2.86244
18:57:20|2.86244
18:57:20|2.86244
18:57:21|2.86244
18:57:23|2.86244
18:57:24|2.86244
18:57:25|2.8632
18:57:26|2.8632
18:57:26|2.8632
18:57:28|2.8632
18:57:29|2.8632
18:57:30|2.8632
18:57:31|2.8632
18:57:32|2.8632
18:57:33|2.86315
18:57:34|2.86315
18:57:35|2.86315
18:57:36|2.86315
18:57:37|2.86315
18:57:38|2.86315
18:57:39|2.86315
18:57:40|2.86315
18:57:41|2.86315
18:57:42|2.86315
18:57:43|2.86315
18:57:44|2.86315
18:57:45|2.86315
18:57:46|2.86315
18:57:47|2.86315
18:57:48|2.86315
18:57:49|2.86315
18:57:50|2.86258
18:57:51|2.86258
18:57:52|2.86258
18:57:53|2.86258
18:57:54|2.86256
18:57:55|2.86256
18:57:56|2.86256
18:57:57|2.86163
18:57:58|2.86163
18:57:59|2.86163
18:58:00|2.86163
18:58:01|2.86104
18:58:02|2.86104
18:58:03|2.86104
18:58:04|2.86007
18:58:05|2.86
18:58:06|2.86
18:58:07|2.86
18:58:08|2.85986
18:58:10|2.85985
18:58:11|2.85985
18:58:12|2.85963
18:58:13|2.85963
18:58:14|2.85963
18:58:15|2.85963
18:58:16|2.85983
18:58:17|2.86008
18:58:18|2.86008
18:58:19|2.86008
18:58:20|2.86008
18:58:21|2.86008
18:58:22|2.86008
18:58:24|2.86008
18:58:24|2.86008
18:58:26|2.86008
18:58:27|2.8614
18:58:27|2.8614
18:58:29|2.86146
18:58:29|2.86146
18:58:31|2.86146
18:58:31|2.86146
18:58:33|2.86146
18:58:34|2.86226
18:58:35|2.86226
18:58:35|2.86226
18:58:37|2.86177
18:58:37|2.86177
18:58:39|2.86177
18:58:40|2.86203
18:58:41|2.86203
18:58:41|2.86194
18:58:42|2.86194
18:58:44|2.86194
18:58:45|2.86194
18:58:46|2.86194
18:58:47|2.86194
18:58:48|2.86194
18:58:49|2.86194
18:58:50|2.86194
18:58:51|2.86194
18:58:52|2.86194
18:58:53|2.86194
18:58:55|2.86194
18:58:56|2.86194
18:58:56|2.86194
18:58:57|2.86194
18:58:58|2.86194
18:58:59|2.86194
18:59:01|2.86194
18:59:02|2.86194
18:59:02|2.86194
18:59:03|2.86194
18:59:04|2.86234
18:59:05|2.86234
18:59:07|2.86234
18:59:07|2.86292
18:59:09|2.86292
18:59:11|2.86292
18:59:13|2.86292
18:59:13|2.86292
18:59:15|2.86292
18:59:16|2.8624
18:59:17|2.8624
18:59:18|2.8624
18:59:19|2.8624
18:59:20|2.8624
18:59:21|2.8624
18:59:22|2.8624
18:59:24|2.8624
18:59:24|2.8624
18:59:26|2.8624
18:59:27|2.8624
18:59:28|2.8624
18:59:29|2.8624
18:59:30|2.8624
18:59:31|2.86303
18:59:32|2.86303
18:59:32|2.86303
18:59:34|2.86303
18:59:35|2.86303
18:59:36|2.86303
18:59:37|2.86303
18:59:37|2.86303
18:59:38|2.86303
18:59:41|2.86303
18:59:41|2.86303
18:59:42|2.86303
18:59:43|2.86269
18:59:45|2.86269
18:59:47|2.86269
18:59:48|2.86292
18:59:48|2.86274
18:59:49|2.86274
18:59:50|2.86274
18:59:51|2.86274
18:59:52|2.86274
18:59:53|2.86352
18:59:54|2.86352
18:59:55|2.86352
18:59:56|2.86352
18:59:57|2.86352
18:59:58|2.8632
19:00:00|2.86342
19:00:00|2.86342
19:00:01|2.86342
19:00:03|2.86342
19:00:03|2.86342
19:00:04|2.86342
19:00:05|2.86342
19:00:06|2.86342
19:00:07|2.86342
19:00:08|2.86342
19:00:10|2.86342
19:00:12|2.86343
19:00:14|2.86353
19:00:15|2.86353
19:00:16|2.86353
19:00:17|2.86355
19:00:17|2.86403
19:00:19|2.86403
19:00:20|2.86403
19:00:21|2.86403
19:00:22|2.86403
19:00:23|2.86403
19:00:24|2.86403
19:00:25|2.86414
19:00:26|2.86414
19:00:27|2.86414
19:00:28|2.86414
19:00:29|2.86414
19:00:30|2.86414
19:00:31|2.86436
19:00:32|2.86436
19:00:33|2.86436
19:00:34|2.86436
19:00:35|2.86436
19:00:37|2.86436
19:00:37|2.86436
19:00:38|2.86474
19:00:39|2.8644
19:00:40|2.86441
19:00:41|2.86441
19:00:43|2.86415
19:00:43|2.86415
19:00:44|2.86415
19:00:46|2.86415
19:00:46|2.86415
19:00:48|2.86415
19:00:49|2.86436
19:00:50|2.86436
19:00:50|2.86436
19:00:52|2.86436
19:00:53|2.86436
19:00:53|2.86436
19:00:55|2.86436
19:00:56|2.86436
19:00:57|2.86436
19:00:57|2.86436
19:00:59|2.86495
19:01:00|2.86495
19:01:01|2.86495
19:01:02|2.86495
19:01:03|2.86519
19:01:04|2.86519
19:01:05|2.86519
19:01:06|2.86519
19:01:07|2.86519
19:01:08|2.86519
19:01:09|2.86519
19:01:10|2.86564
19:01:12|2.86564
19:01:12|2.86589
19:01:14|2.86589
19:01:15|2.86589
19:01:16|2.86621
19:01:17|2.86666
19:01:18|2.86666
19:01:19|2.86653
19:01:20|2.86653
19:01:21|2.86672
19:01:22|2.86672
19:01:23|2.86674
19:01:24|2.86674
19:01:25|2.8658
19:01:26|2.8658
19:01:27|2.8658
19:01:28|2.8658
19:01:29|2.8658
19:01:30|2.86628
19:01:32|2.86609
19:01:32|2.86609
19:01:34|2.86609
19:01:34|2.86609
19:01:35|2.86609
19:01:37|2.86546
19:01:38|2.86546
19:01:39|2.86546
19:01:40|2.86546
19:01:41|2.86546
19:01:42|2.8642
19:01:42|2.86333
19:01:44|2.86258
19:01:45|2.86253
19:01:45|2.86236
19:01:47|2.86236
19:01:48|2.86236
19:01:49|2.86257
19:01:50|2.86257
19:01:50|2.86257
19:01:52|2.86257
19:01:53|2.86257
19:01:55|2.86257
19:01:56|2.86257
19:01:56|2.8628
19:01:57|2.8628
19:01:58|2.8628
19:02:00|2.8628
19:02:00|2.86279
19:02:01|2.86279
19:02:02|2.86236
19:02:04|2.86236
19:02:04|2.86236
19:02:05|2.86236
19:02:06|2.86236
19:02:07|2.86236
19:02:08|2.86236
19:02:09|2.86236
19:02:10|2.86236
19:02:11|2.86201
19:02:12|2.86201
19:02:13|2.86201
19:02:14|2.86201
19:02:16|2.86201
19:02:16|2.86201
19:02:18|2.86201
19:02:19|2.86201
19:02:20|2.86201
19:02:21|2.86201
19:02:22|2.86201
19:02:23|2.86201
19:02:24|2.862
19:02:25|2.862
19:02:26|2.86151
19:02:27|2.86151
19:02:28|2.86151
19:02:29|2.86151
19:02:30|2.86151
19:02:31|2.86151
19:02:32|2.86151
19:02:33|2.86151
19:02:34|2.86151
19:02:35|2.86145
19:02:36|2.86145
19:02:37|2.86145
19:02:38|2.86145
19:02:39|2.86145
19:02:40|2.86145
19:02:41|2.86145
19:02:42|2.86145
19:02:43|2.86145
19:02:44|2.86145
19:02:45|2.861
19:02:46|2.86102
19:02:47|2.861
19:02:48|2.861
19:02:49|2.861
19:02:50|2.861
19:02:51|2.861
19:02:52|2.861
19:02:53|2.86101
19:02:54|2.86101
19:02:55|2.86101
19:02:56|2.86037
19:02:57|2.86037
19:02:58|2.86037
19:02:59|2.86037
19:03:00|2.86037
19:03:01|2.86037
19:03:02|2.85909
19:03:03|2.85909
19:03:04|2.85909
19:03:05|2.85909
19:03:06|2.85909
19:03:07|2.85909
19:03:09|2.85909
19:03:09|2.85892
19:03:10|2.85973
19:03:11|2.85973
19:03:13|2.85973
19:03:14|2.85973
19:03:15|2.85973
19:03:17|2.85973
19:03:17|2.85973
19:03:19|2.86117
19:03:20|2.86117
19:03:21|2.86117
19:03:21|2.86117
19:03:22|2.862
19:03:23|2.862
19:03:24|2.86259
19:03:25|2.86259
19:03:27|2.86259
19:03:28|2.86259
19:03:28|2.86208
19:03:30|2.8612
19:03:30|2.8612
19:03:31|2.8612
19:03:33|2.8612
19:03:34|2.85974
19:03:35|2.85974
19:03:35|2.85984
19:03:37|2.85984
19:03:38|2.85985
19:03:39|2.85985
19:03:40|2.85985
19:03:41|2.85985
19:03:42|2.85985
19:03:42|2.85985
19:03:44|2.85985
19:03:45|2.85985
19:03:46|2.85985
19:03:47|2.85985
19:03:48|2.85985
19:03:49|2.85985
19:03:50|2.85985
19:03:51|2.85973
19:03:52|2.85973
19:03:53|2.85973
19:03:54|2.8589
19:03:56|2.85821
19:03:56|2.85746
19:03:57|2.85746
19:03:58|2.85746
19:03:59|2.85746
19:04:00|2.85741
19:04:02|2.85741
19:04:02|2.85741
19:04:03|2.85741
19:04:04|2.85741
19:04:05|2.85741
19:04:06|2.85741
19:04:07|2.85689
19:04:08|2.85689
19:04:09|2.85689
19:04:10|2.85689
19:04:12|2.85707
19:04:13|2.85703
19:04:13|2.85689
19:04:14|2.85689
19:04:17|2.85689
19:04:18|2.85689
19:04:18|2.85689
19:04:20|2.85689
19:04:21|2.8571
19:04:21|2.8571
19:04:22|2.8571
19:04:23|2.8571
19:04:25|2.857
19:04:25|2.857
19:04:26|2.857
19:04:27|2.857
19:04:28|2.857
19:04:29|2.857
19:04:30|2.857
19:04:32|2.857
19:04:32|2.857
19:04:33|2.857
19:04:34|2.857
19:04:36|2.8571
19:04:36|2.85832
19:04:37|2.85839
19:04:38|2.85839
19:04:40|2.85839
19:04:41|2.8586
19:04:42|2.8586
19:04:43|2.8586
19:04:44|2.8586
19:04:44|2.8586
19:04:46|2.8586
19:04:46|2.8586
19:04:47|2.8586
19:04:49|2.8586
19:04:50|2.8586
19:04:51|2.8586
19:04:52|2.8586
19:04:53|2.8586
19:04:54|2.8586
19:04:55|2.8586
19:04:56|2.8586
19:04:57|2.8586
19:04:58|2.8586
19:04:59|2.8586
19:05:00|2.8586
19:05:01|2.85857
19:05:02|2.85857
19:05:03|2.85857
19:05:04|2.85857
19:05:05|2.85857
19:05:06|2.85857
19:05:07|2.85857
19:05:08|2.85818
19:05:09|2.85818
19:05:10|2.858
19:05:11|2.858
19:05:12|2.8586
19:05:13|2.8586
19:05:14|2.8586
19:05:16|2.8586
19:05:16|2.85847
19:05:17|2.85881
19:05:19|2.85985
19:05:20|2.86035
19:05:21|2.86035
19:05:22|2.86035
19:05:23|2.86035
19:05:24|2.85921
19:05:25|2.858
19:05:25|2.858
19:05:27|2.85753
19:05:28|2.85754
19:05:29|2.85754
19:05:30|2.85754
19:05:30|2.85684
19:05:32|2.85696
19:05:32|2.85696
19:05:34|2.85767
19:05:35|2.85767
19:05:36|2.85767
19:05:37|2.8574
19:05:38|2.8574
19:05:39|2.8574
19:05:40|2.8574
19:05:41|2.8574
19:05:42|2.8574
19:05:43|2.8574
19:05:44|2.85783
19:05:45|2.85783
19:05:46|2.85783
19:05:47|2.85783
19:05:48|2.85783
19:05:49|2.85819
19:05:50|2.85819
19:05:51|2.85819
19:05:52|2.85819
19:05:53|2.85819
19:05:54|2.85819
19:05:55|2.85685
19:05:56|2.85702
19:05:57|2.85702
19:05:58|2.85702
19:05:59|2.85702
19:06:00|2.85702
19:06:01|2.85747
19:06:02|2.85747
19:06:03|2.85747
19:06:04|2.85818
19:06:05|2.85858
19:06:06|2.858
19:06:07|2.858
19:06:08|2.858
19:06:09|2.858
19:06:10|2.8578
19:06:11|2.85839
19:06:12|2.85839
19:06:13|2.85839
19:06:14|2.85839
19:06:15|2.85839
19:06:16|2.85839
19:06:18|2.85814
19:06:19|2.85839
19:06:20|2.85839
19:06:21|2.85839
19:06:22|2.85839
19:06:23|2.85839
19:06:24|2.85839
19:06:25|2.85839
19:06:26|2.8582
19:06:27|2.8582
19:06:28|2.8582
19:06:29|2.8582
19:06:30|2.8582
19:06:31|2.8582
19:06:32|2.8582
19:06:33|2.85839
19:06:34|2.85839
19:06:35|2.85819
19:06:36|2.85819
19:06:37|2.85819
19:06:38|2.85819
19:06:39|2.85819
19:06:40|2.85819
19:06:41|2.85805
19:06:42|2.85805
19:06:43|2.8578
19:06:44|2.8578
19:06:45|2.8578
19:06:46|2.85819
19:06:47|2.85819
19:06:48|2.8574
19:06:49|2.8574
19:06:50|2.8574
19:06:51|2.8574
19:06:52|2.8574
19:06:53|2.8574
19:06:54|2.8574
19:06:55|2.85719
19:06:56|2.85719
19:06:57|2.85719
19:06:58|2.85719
19:06:59|2.85719
19:07:00|2.85719
19:07:01|2.85805
19:07:03|2.85805
19:07:03|2.85805
19:07:04|2.85805
19:07:05|2.85805
19:07:06|2.85805
19:07:07|2.85819
19:07:08|2.85819
19:07:10|2.85819
19:07:10|2.85819
19:07:12|2.8586
19:07:12|2.8586
19:07:14|2.85899
19:07:15|2.85915
19:07:16|2.85929
19:07:17|2.85929
19:07:19|2.85929
19:07:19|2.85929
19:07:22|2.8592
19:07:22|2.8592
19:07:25|2.8592
19:07:25|2.8596
19:07:27|2.8596
19:07:28|2.8596
19:07:28|2.8596
19:07:29|2.85921
19:07:30|2.85921
19:07:32|2.85921
19:07:33|2.85921
19:07:33|2.85921
19:07:35|2.85921
19:07:35|2.85921
19:07:37|2.85921
19:07:38|2.85921
19:07:39|2.85921
19:07:39|2.85921
19:07:43|2.85921
19:07:43|2.85921
19:07:44|2.85921
19:07:45|2.85921
19:07:46|2.85921
19:07:47|2.85921
19:07:48|2.85922
19:07:49|2.85922
19:07:50|2.85957
19:07:51|2.85957
19:07:53|2.86
19:07:54|2.86
19:07:56|2.86
19:07:57|2.86
19:07:58|2.86
19:07:58|2.86
19:08:00|2.86
19:08:01|2.85921
19:08:01|2.85921
19:08:03|2.85921
19:08:03|2.85862
19:08:04|2.85862
19:08:05|2.85862
19:08:06|2.85862
19:08:08|2.85862
19:08:08|2.8578
19:08:10|2.8578
19:08:11|2.8578
19:08:12|2.8578
19:08:13|2.8582
19:08:14|2.8582
19:08:15|2.8582
19:08:16|2.8582
19:08:17|2.8582
19:08:19|2.8582
19:08:20|2.8582
19:08:22|2.8582
19:08:23|2.8582
19:08:24|2.8582
19:08:25|2.8582
19:08:26|2.8582
19:08:27|2.8582
19:08:29|2.8582
19:08:30|2.8582
19:08:31|2.8582
19:08:31|2.8582
19:08:32|2.8582
19:08:33|2.8582
19:08:34|2.8582
19:08:35|2.8582
19:08:37|2.8582
19:08:38|2.8582
19:08:39|2.85785
19:08:39|2.85785
19:08:41|2.85747
19:08:42|2.85747
19:08:43|2.85747
19:08:44|2.85747
19:08:44|2.85747
19:08:45|2.85747
19:08:46|2.85747
19:08:47|2.85747
19:08:48|2.85747
19:08:50|2.8574
19:08:51|2.8574
19:08:52|2.8574
19:08:53|2.8574
19:08:53|2.8573
19:08:54|2.85785
19:08:55|2.85785
19:08:56|2.85785
19:08:59|2.85785
19:08:59|2.85785
19:09:00|2.85785
19:09:02|2.85785
19:09:02|2.85785
19:09:03|2.85821
19:09:04|2.85821
19:09:05|2.85821
19:09:07|2.85821
19:09:07|2.85821
19:09:09|2.85821
19:09:09|2.85821
19:09:11|2.85821
19:09:11|2.85837
19:09:12|2.85837
19:09:14|2.85837
19:09:14|2.85854
19:09:16|2.85854
19:09:16|2.85854
19:09:17|2.85854
19:09:18|2.85854
19:09:21|2.85854
19:09:22|2.85854
19:09:22|2.85901
19:09:24|2.85901
19:09:25|2.85901
19:09:26|2.85901
19:09:26|2.8592
19:09:28|2.85922
19:09:29|2.85922
19:09:30|2.85922
19:09:31|2.85922
19:09:32|2.85922
19:09:33|2.85922
19:09:34|2.85922
19:09:35|2.85941
19:09:36|2.85941
19:09:37|2.85941
19:09:38|2.85941
19:09:39|2.85941
19:09:40|2.85941
19:09:41|2.85941
19:09:42|2.85941
19:09:43|2.85941
19:09:44|2.85822
19:09:45|2.85822
19:09:46|2.85822
19:09:47|2.85822
19:09:48|2.85822
19:09:49|2.85887
19:09:50|2.85887
19:09:51|2.85887
19:09:52|2.8592
19:09:54|2.8592
19:09:54|2.85864
19:09:55|2.85864
19:09:56|2.85864
19:09:58|2.85864
19:09:59|2.85864
19:10:00|2.85864
19:10:00|2.85864
19:10:02|2.85864
19:10:03|2.85864
19:10:04|2.85864
19:10:05|2.85864
19:10:06|2.85864
19:10:07|2.85864
19:10:08|2.85864
19:10:09|2.85864
19:10:10|2.85864
19:10:11|2.85864
19:10:12|2.85864
19:10:13|2.85863
19:10:14|2.85863
19:10:15|2.85857
19:10:16|2.85857
19:10:17|2.85857
19:10:18|2.85857
19:10:19|2.85857
19:10:21|2.85861
19:10:22|2.8586
19:10:23|2.8586
19:10:25|2.8586
19:10:25|2.8586
19:10:27|2.8586
19:10:28|2.8586
19:10:29|2.8586
19:10:30|2.8584
19:10:31|2.8584
19:10:32|2.8584
19:10:33|2.8584
19:10:34|2.8584
19:10:35|2.8584
19:10:36|2.85857
19:10:37|2.8587
19:10:39|2.86
19:10:40|2.86
19:10:40|2.86
19:10:42|2.86
19:10:43|2.86
19:10:43|2.86017
19:10:44|2.86035
19:10:46|2.86035
19:10:46|2.86035
19:10:48|2.86148
19:10:48|2.86148
19:10:50|2.86148
19:10:50|2.8602
19:10:51|2.8602
19:10:52|2.8602
19:10:55|2.8602
19:10:55|2.8602
19:10:57|2.85989
19:10:58|2.85989
19:10:59|2.85994
19:10:59|2.85994
19:11:00|2.85994
19:11:02|2.85994
19:11:02|2.85994
19:11:04|2.85994
19:11:04|2.85994
19:11:05|2.8608
19:11:06|2.8608
19:11:07|2.8608
19:11:09|2.8608
19:11:10|2.8608
19:11:11|2.8608
19:11:12|2.8608
19:11:12|2.8608
19:11:13|2.8608
19:11:14|2.8612
19:11:15|2.8612
19:11:16|2.8612
19:11:17|2.8612
19:11:19|2.8612
19:11:19|2.8612
19:11:20|2.86208
19:11:22|2.86237
19:11:24|2.86315
19:11:24|2.86315
19:11:25|2.86315
19:11:26|2.86315
19:11:27|2.86182
19:11:28|2.86182
19:11:29|2.86182
19:11:31|2.86182
19:11:31|2.86182
19:11:33|2.86182
19:11:33|2.86182
19:11:34|2.86182
19:11:36|2.86182
19:11:36|2.86182
19:11:38|2.86182
19:11:39|2.86182
19:11:39|2.86182
19:11:41|2.86182
19:11:42|2.86182
19:11:43|2.86182
19:11:44|2.86182
19:11:44|2.86182
19:11:45|2.86182
19:11:46|2.86182
19:11:47|2.86182
19:11:48|2.86182
19:11:50|2.86182
19:11:50|2.86182
19:11:51|2.86182
19:11:53|2.86182
19:11:53|2.86182
19:11:55|2.86182
19:11:56|2.86182
19:11:57|2.86182
19:11:58|2.86182
19:11:59|2.86182
19:12:00|2.86182
19:12:01|2.86182
19:12:02|2.86182
19:12:03|2.86182
19:12:04|2.86182
19:12:05|2.86379
19:12:06|2.86379
19:12:07|2.86379
19:12:08|2.86379
19:12:09|2.86379
19:12:10|2.86379
19:12:11|2.86379
19:12:12|2.86379
19:12:13|2.86395
19:12:14|2.86395
19:12:15|2.86395
19:12:16|2.86395
19:12:17|2.86395
19:12:18|2.86395
19:12:19|2.8642
19:12:20|2.8642
19:12:21|2.8642
19:12:23|2.8642
19:12:23|2.8642
19:12:24|2.8642
19:12:26|2.8644
19:12:27|2.8644
19:12:28|2.8644
19:12:30|2.86458
19:12:30|2.86458
19:12:32|2.86458
19:12:33|2.86458
19:12:34|2.86458
19:12:34|2.865
19:12:35|2.865
19:12:36|2.865
19:12:37|2.865
19:12:38|2.8656
19:12:40|2.8656
19:12:40|2.86533
19:12:41|2.86533
19:12:43|2.86533
19:12:44|2.86619
19:12:45|2.86619
19:12:46|2.86619
19:12:47|2.86619
19:12:47|2.86619
19:12:49|2.86619
19:12:50|2.86619
19:12:52|2.86619
19:12:53|2.86619
19:12:54|2.86619
19:12:54|2.86617
19:12:56|2.86617
19:12:57|2.86617
19:12:58|2.86617
19:12:59|2.86617
19:13:00|2.86617
19:13:01|2.86617
19:13:02|2.8654
19:13:03|2.8654
19:13:04|2.86558
19:13:05|2.86558
19:13:06|2.86558
19:13:07|2.86558
19:13:08|2.86558
19:13:09|2.86558
19:13:10|2.8668
19:13:11|2.8668
19:13:12|2.86687
19:13:13|2.86687
19:13:14|2.86698
19:13:15|2.86698
19:13:16|2.86698
19:13:17|2.86698
19:13:18|2.86698
19:13:19|2.86698
19:13:20|2.86698
19:13:22|2.86748
19:13:23|2.86748
19:13:25|2.86748
19:13:25|2.86748
19:13:27|2.86748
19:13:27|2.86748
19:13:28|2.86748
19:13:30|2.86748
19:13:32|2.86871
19:13:32|2.86871
19:13:34|2.86898
19:13:35|2.86889
19:13:36|2.86889
19:13:37|2.86889
19:13:38|2.86889
19:13:39|2.86886
19:13:40|2.86886
19:13:41|2.86886
19:13:42|2.86886
19:13:43|2.86887
19:13:44|2.86887
19:13:45|2.86886
19:13:46|2.86886
19:13:47|2.86886
19:13:48|2.86831
19:13:49|2.86831
19:13:50|2.86832
19:13:51|2.86841
19:13:52|2.8692
19:13:53|2.8692
19:13:54|2.86936
19:13:55|2.86936
19:13:56|2.869
19:13:57|2.869
19:13:58|2.869
19:13:59|2.869
19:14:00|2.869
19:14:02|2.869
19:14:02|2.869
19:14:04|2.869
19:14:04|2.869
19:14:05|2.869
19:14:07|2.869
19:14:07|2.86921
19:14:08|2.86921
19:14:10|2.86921
19:14:11|2.87009
19:14:11|2.87009
19:14:13|2.87009
19:14:13|2.87009
19:14:14|2.86918
19:14:16|2.86918
19:14:16|2.86918
19:14:17|2.86918
19:14:19|2.86906
19:14:19|2.86906
19:14:21|2.86906
19:14:21|2.86906
19:14:23|2.86948
19:14:25|2.86948
19:14:26|2.86948
19:14:28|2.8692
19:14:29|2.8692
19:14:30|2.8692
19:14:31|2.8692
19:14:32|2.8692
19:14:33|2.8692
19:14:34|2.8692
19:14:35|2.8692
19:14:36|2.8692
19:14:37|2.8692
19:14:38|2.8692
19:14:39|2.8692
19:14:40|2.86937
19:14:41|2.86937
19:14:42|2.86918
19:14:44|2.86901
19:14:44|2.86901
19:14:46|2.86901
19:14:47|2.8692
19:14:48|2.8692
19:14:50|2.8692
19:14:50|2.86952
19:14:51|2.86921
19:14:52|2.86921
19:14:54|2.8692
19:14:54|2.8692
19:14:55|2.8692
19:14:56|2.8692
19:14:57|2.86906
19:14:58|2.86906
19:14:59|2.86906
19:15:00|2.86906
19:15:01|2.86862
19:15:02|2.86831
19:15:03|2.86832
19:15:04|2.86832
19:15:05|2.86832
19:15:06|2.86832
19:15:07|2.86883
19:15:08|2.86881
19:15:09|2.86881
19:15:10|2.86893
19:15:11|2.86893
19:15:12|2.86893
19:15:13|2.8692
19:15:14|2.8692
19:15:15|2.86902
19:15:16|2.8692
19:15:17|2.8692
19:15:18|2.86999
19:15:19|2.87
19:15:20|2.8701
19:15:22|2.8701
19:15:22|2.87027
19:15:23|2.87027
19:15:25|2.87057
19:15:26|2.87057
19:15:27|2.87124
19:15:28|2.87124
19:15:29|2.87124
19:15:30|2.87124
19:15:31|2.87125
19:15:32|2.87191
19:15:33|2.872
19:15:34|2.8722
19:15:35|2.8722
19:15:36|2.8722
19:15:37|2.87171
19:15:38|2.87171
19:15:39|2.87192
19:15:40|2.87191
19:15:42|2.87191
19:15:42|2.87259
19:15:43|2.87259
19:15:45|2.87259
19:15:45|2.87241
19:15:47|2.87259
19:15:47|2.87259
19:15:49|2.87259
19:15:50|2.87259
19:15:50|2.87321
19:15:51|2.87349
19:15:53|2.87353
19:15:53|2.87353
19:15:54|2.87353
19:15:55|2.87353
19:15:56|2.87353
19:15:57|2.874
19:15:58|2.874
19:15:59|2.8741
19:16:00|2.8732
19:16:01|2.8734
19:16:02|2.8734
19:16:04|2.8734
19:16:05|2.8734
19:16:06|2.8734
19:16:07|2.8734
19:16:07|2.87321
19:16:09|2.87336
19:16:09|2.8734
19:16:10|2.8734
19:16:12|2.8734
19:16:14|2.8734
19:16:14|2.87398
19:16:15|2.87398
19:16:16|2.874
19:16:17|2.87422
19:16:18|2.87463
19:16:19|2.87463
19:16:20|2.87463
19:16:21|2.87554
19:16:23|2.87554
19:16:24|2.87554
19:16:25|2.87554
19:16:27|2.87469
19:16:28|2.87469
19:16:29|2.87531
19:16:31|2.87531
19:16:32|2.87531
19:16:32|2.8753
19:16:34|2.8753
19:16:35|2.8753
19:16:36|2.87533
19:16:37|2.87685
19:16:38|2.8772
19:16:39|2.877
19:16:41|2.87756
19:16:42|2.87756
19:16:42|2.8787
19:16:44|2.8787
19:16:44|2.8787
19:16:46|2.8786
19:16:47|2.8786
19:16:48|2.87832
19:16:49|2.8786
19:16:50|2.8786
19:16:51|2.87879
19:16:52|2.87878
19:16:53|2.87878
19:16:55|2.87827
19:16:55|2.87839
19:16:57|2.87839
19:16:58|2.87879
19:16:59|2.87879
19:17:00|2.88
19:17:01|2.87959
19:17:02|2.87999
19:17:03|2.88014
19:17:04|2.87987
19:17:05|2.87987
19:17:06|2.8798
19:17:07|2.8798
19:17:08|2.87957
19:17:09|2.87957
19:17:10|2.87976
19:17:11|2.88019
19:17:12|2.88019
19:17:13|2.88021
19:17:14|2.87981
19:17:15|2.8808
19:17:16|2.88167
19:17:17|2.88167
19:17:18|2.88119
19:17:19|2.88042
19:17:20|2.88042
19:17:21|2.88042
19:17:22|2.8808
19:17:23|2.8808
19:17:24|2.88059
19:17:25|2.88079
19:17:26|2.88059
19:17:28|2.88051
19:17:29|2.88138
19:17:30|2.88138
19:17:31|2.88138
19:17:32|2.88138
19:17:33|2.88138
19:17:34|2.88081
19:17:36|2.8808
19:17:37|2.88008
19:17:38|2.88008
19:17:39|2.87961
19:17:40|2.87961
19:17:41|2.87961
19:17:42|2.87961
19:17:43|2.87961
19:17:44|2.87961
19:17:45|2.87979
19:17:46|2.8808
19:17:46|2.8808
19:17:48|2.88046
19:17:49|2.88046
19:17:49|2.88046
19:17:51|2.88182
19:17:52|2.88101
19:17:53|2.88041
19:17:54|2.88041
19:17:55|2.88041
19:17:56|2.88041
19:17:57|2.88069
19:17:58|2.88067
19:17:59|2.88067
19:17:59|2.88067
19:18:01|2.88067
19:18:02|2.88067
19:18:03|2.88067
19:18:03|2.87962
19:18:05|2.87971
19:18:05|2.87971
19:18:07|2.87971
19:18:07|2.88237
19:18:09|2.88146
19:18:10|2.88188
19:18:10|2.88174
19:18:12|2.88174
19:18:13|2.88143
19:18:14|2.88143
19:18:15|2.88178
19:18:16|2.88178
19:18:16|2.88195
19:18:17|2.88195
19:18:18|2.88231
19:18:20|2.88225
19:18:21|2.88239
19:18:22|2.8828
19:18:23|2.8828
19:18:24|2.88239
19:18:26|2.88239
19:18:26|2.8818
19:18:27|2.8818
19:18:29|2.88153
19:18:30|2.88186
19:18:31|2.88186
19:18:33|2.88144
19:18:33|2.88144
19:18:35|2.88122
19:18:35|2.88102
19:18:37|2.87994
19:18:38|2.88045
19:18:39|2.87984
19:18:40|2.87984
19:18:41|2.87994
19:18:41|2.87994
19:18:43|2.87994
19:18:44|2.87994
19:18:45|2.87994
19:18:46|2.87994
19:18:47|2.88024
19:18:48|2.88068
19:18:49|2.87879
19:18:50|2.88004
19:18:51|2.88004
19:18:52|2.88025
19:18:53|2.88025
19:18:54|2.8806
19:18:55|2.8806
19:18:56|2.8806
19:18:57|2.8806
19:18:58|2.88063
19:19:00|2.88063
19:19:01|2.87979
19:19:01|2.87979
19:19:02|2.88011
19:19:03|2.88011
19:19:05|2.88011
19:19:06|2.88011
19:19:07|2.88011
19:19:08|2.88072
19:19:09|2.88072
19:19:10|2.88072
19:19:11|2.88072
19:19:12|2.88072
19:19:13|2.88001
19:19:14|2.88001
19:19:15|2.88001
19:19:16|2.88001
19:19:17|2.88001
19:19:18|2.88001
19:19:19|2.8794
19:19:20|2.879
19:19:21|2.879
19:19:22|2.87872
19:19:23|2.87872
19:19:24|2.87872
19:19:25|2.87872
19:19:26|2.8786
19:19:28|2.87861
19:19:28|2.87861
19:19:30|2.8794
19:19:31|2.87822
19:19:31|2.87822
19:19:33|2.87822
19:19:34|2.87895
19:19:35|2.87895
19:19:36|2.87901
19:19:37|2.87901
19:19:38|2.87901
19:19:40|2.8788
19:19:42|2.8788
19:19:43|2.87848
19:19:44|2.87848
19:19:44|2.87848
19:19:45|2.87848
19:19:47|2.87848
19:19:48|2.87823
19:19:48|2.87823
19:19:50|2.87823
19:19:51|2.87823
19:19:51|2.87823
19:19:53|2.87849
19:19:54|2.87849
19:19:55|2.87851
19:19:56|2.87851
19:19:57|2.87851
19:19:58|2.87851
19:19:59|2.87851
19:20:00|2.87824
19:20:01|2.87848
19:20:02|2.87848
19:20:02|2.87848
19:20:04|2.87902
19:20:04|2.87907
19:20:05|2.87921
19:20:07|2.87921
19:20:08|2.87921
19:20:08|2.87921
19:20:10|2.88111
19:20:11|2.87962
19:20:12|2.87962
19:20:13|2.88054
19:20:14|2.88054
19:20:15|2.88054
19:20:16|2.87962
19:20:17|2.87962
19:20:18|2.88012
19:20:19|2.87963
19:20:20|2.87945
19:20:21|2.87993
19:20:22|2.87993
19:20:23|2.87993
19:20:24|2.87993
19:20:25|2.87844
19:20:26|2.87844
19:20:27|2.87844
19:20:28|2.87844
19:20:29|2.87844
19:20:31|2.87844
19:20:31|2.8772
19:20:33|2.8772
19:20:35|2.8772
19:20:36|2.8774
19:20:37|2.8774
19:20:38|2.8774
19:20:39|2.8774
19:20:40|2.87833
19:20:41|2.87882
19:20:42|2.87882
19:20:44|2.87882
19:20:45|2.87882
19:20:46|2.87882
19:20:47|2.87842
19:20:48|2.87715
19:20:49|2.87715
19:20:51|2.87651
19:20:52|2.87624
19:20:53|2.87641
19:20:53|2.87641
19:20:55|2.87641
19:20:55|2.87654
19:20:57|2.87654
19:20:58|2.8763
19:21:00|2.8763
19:21:01|2.8762
19:21:02|2.87655
19:21:03|2.8774
19:21:04|2.878
19:21:05|2.878
19:21:05|2.878
19:21:07|2.878
19:21:08|2.87853
19:21:09|2.87853
19:21:11|2.87801
19:21:12|2.87801
19:21:12|2.87738
19:21:14|2.87738
19:21:14|2.87738
19:21:16|2.87738
19:21:17|2.87738
19:21:17|2.87738
19:21:19|2.87738
19:21:20|2.87738
19:21:20|2.87922
19:21:22|2.87922
19:21:23|2.8782
19:21:23|2.8782
19:21:24|2.8782
19:21:26|2.8782
19:21:26|2.8782
19:21:27|2.8782
19:21:29|2.8782
19:21:30|2.8764
19:21:31|2.87687
19:21:33|2.87687
19:21:34|2.87687
19:21:34|2.87687
19:21:36|2.87687
19:21:37|2.87687
19:21:39|2.87602
19:21:39|2.87539
19:21:41|2.87539
19:21:41|2.87598
19:21:42|2.87598
19:21:44|2.87598
19:21:45|2.87644
19:21:45|2.87644
19:21:47|2.87644
19:21:47|2.87694
19:21:49|2.87694
19:21:50|2.87663
19:21:50|2.87663
19:21:52|2.87663
19:21:53|2.87663
19:21:54|2.87663
19:21:55|2.87663
19:21:56|2.87663
19:21:57|2.87611
19:21:58|2.87611
19:21:59|2.87611
19:22:01|2.87611
19:22:01|2.87611
19:22:03|2.87611
19:22:03|2.87611
19:22:05|2.87611
19:22:06|2.87611
19:22:06|2.8766
19:22:08|2.8766
19:22:09|2.8766
19:22:10|2.87611
19:22:10|2.87611
19:22:11|2.87611
19:22:13|2.87611
19:22:13|2.87578
19:22:14|2.87578
19:22:15|2.87578
19:22:16|2.87578
19:22:18|2.87578
19:22:18|2.87578
19:22:20|2.87578
19:22:21|2.87578
19:22:22|2.87578
19:22:23|2.87578
19:22:23|2.87578
19:22:25|2.87578
19:22:27|2.87576
19:22:28|2.87576
19:22:28|2.87576
19:22:29|2.87576
19:22:31|2.87575
19:22:31|2.87616
19:22:32|2.87616
19:22:34|2.87616
19:22:36|2.87616
19:22:36|2.87489
19:22:38|2.87457
19:22:39|2.87457
19:22:40|2.87454
19:22:40|2.87454
19:22:42|2.87432
19:22:42|2.87378
19:22:44|2.8735
19:22:45|2.8735
19:22:46|2.8735
19:22:47|2.87392
19:22:48|2.87418
19:22:49|2.87446
19:22:50|2.87446
19:22:51|2.87446
19:22:52|2.87446
19:22:53|2.87446
19:22:54|2.87446
19:22:55|2.87446
19:22:56|2.87446
19:22:57|2.87446
19:22:58|2.87446
19:22:59|2.87446
19:23:00|2.87446
19:23:02|2.87446
19:23:03|2.87458
19:23:04|2.87519
19:23:05|2.87519
19:23:06|2.87519
19:23:07|2.87534
19:23:08|2.87534
19:23:09|2.87545
19:23:10|2.87545
19:23:11|2.87545
19:23:13|2.8758
19:23:13|2.87617
19:23:14|2.87617
19:23:19|2.87617
19:23:19|2.87617
19:23:21|2.87617
19:23:22|2.87617
19:23:22|2.8766
19:23:24|2.8766
19:23:25|2.8766
19:23:26|2.87665
19:23:26|2.87665
19:23:27|2.87665
19:23:29|2.87665
19:23:30|2.87665
19:23:31|2.87685
19:23:32|2.87602
19:23:36|2.87615
19:23:36|2.87615
19:23:38|2.87615
19:23:39|2.87615
19:23:40|2.87615
19:23:41|2.87615
19:23:42|2.87615
19:23:43|2.87619
19:23:45|2.87619
19:23:45|2.87619
19:23:48|2.87619
19:23:48|2.87619
19:23:49|2.87639
19:23:51|2.87639
19:23:52|2.87639
19:23:53|2.87639
19:23:54|2.87639
19:23:55|2.87639
19:23:57|2.87602
19:24:01|2.87693
19:24:02|2.87693
19:24:03|2.87533
19:24:04|2.87547
19:24:05|2.87547
19:24:06|2.87547
19:24:08|2.8758
19:24:09|2.8758
19:24:10|2.876
19:24:10|2.876
19:24:13|2.87534
19:24:14|2.87534
19:24:16|2.87535
19:24:17|2.8754
19:24:18|2.87551
19:24:18|2.87627
19:24:20|2.87638
19:24:20|2.87638
19:24:21|2.87638
19:24:22|2.87638
19:24:23|2.87638
19:24:24|2.87638
19:24:25|2.87638
19:24:27|2.87639
19:24:27|2.87658
19:24:28|2.87658
19:24:30|2.87658
19:24:31|2.87674
19:24:32|2.8772
19:24:33|2.8772
19:24:34|2.8768
19:24:36|2.8768
19:24:37|2.8768
19:24:38|2.8768
19:24:39|2.8768
19:24:40|2.8768
19:24:42|2.8768
19:24:42|2.8768
19:24:45|2.8768
19:24:47|2.87699
19:24:48|2.87699
19:24:49|2.87772
19:24:50|2.87772
19:24:50|2.87787
19:24:53|2.87787
19:24:53|2.87787
19:24:55|2.87787
19:24:55|2.87788
19:24:57|2.87788
19:24:58|2.87788
19:25:00|2.8791
19:25:01|2.87958
19:25:02|2.87958
19:25:04|2.87958
19:25:05|2.88023
19:25:06|2.87981
19:25:07|2.87981
19:25:08|2.87981
19:25:09|2.87981
19:25:11|2.87981
19:25:11|2.88041
19:25:13|2.88042
19:25:13|2.88042
19:25:14|2.88044
19:25:16|2.88077
19:25:17|2.881
19:25:18|2.881
19:25:19|2.881
19:25:20|2.881
19:25:21|2.88091
19:25:25|2.88091
19:25:26|2.88098
19:25:27|2.88098
19:25:28|2.88098
19:25:32|2.88161
19:25:33|2.88161
19:25:34|2.88118
19:25:35|2.88118
19:25:36|2.88126
19:25:38|2.88126
19:25:40|2.88118
19:25:40|2.88118
19:25:41|2.88118
19:25:43|2.88118
19:25:43|2.88118
19:25:45|2.88118
19:25:46|2.88118
19:25:47|2.88118
19:25:48|2.88037
19:25:49|2.87999
19:25:50|2.87999
19:25:51|2.87999
19:25:51|2.87999
19:25:53|2.87999
19:25:54|2.88
19:25:55|2.88
19:25:56|2.88
19:25:58|2.87991
19:25:58|2.87941
19:25:59|2.87941
19:26:01|2.87905
19:26:02|2.87881
19:26:03|2.87787
19:26:03|2.87943
19:26:04|2.87943
19:26:06|2.87943
19:26:07|2.87943
19:26:08|2.87927
19:26:09|2.87927
19:26:10|2.87927
19:26:11|2.87927
19:26:12|2.87927
19:26:13|2.87881
19:26:13|2.87881
19:26:15|2.87881
19:26:15|2.8789
19:26:17|2.8789
19:26:18|2.8789
19:26:19|2.8789
19:26:20|2.87905
19:26:21|2.87927
19:26:22|2.87927
19:26:23|2.87927
19:26:24|2.87927
19:26:25|2.87927
19:26:26|2.87927
19:26:28|2.87917
19:26:28|2.87917
19:26:29|2.87917
19:26:30|2.87917
19:26:32|2.87917
19:26:32|2.87917
19:26:33|2.87906
19:26:35|2.87906
19:26:36|2.87951
19:26:38|2.88027
19:26:38|2.88027
19:26:40|2.88027
19:26:41|2.88027
19:26:41|2.8813
19:26:43|2.8813
19:26:44|2.88199
19:26:44|2.88181
19:26:45|2.88181
19:26:47|2.88181
19:26:47|2.88181
19:26:48|2.88181
19:26:50|2.88235
19:26:50|2.88235
19:26:53|2.88235
19:26:54|2.88235
19:26:55|2.88235
19:26:56|2.88235
19:26:57|2.88235
19:26:59|2.88235
19:26:59|2.88235
19:27:00|2.88274
19:27:02|2.88357
19:27:03|2.88339
19:27:03|2.88339
19:27:04|2.88339
19:27:06|2.88339
19:27:07|2.88339
19:27:08|2.88339
19:27:08|2.88339
19:27:10|2.8841
19:27:11|2.8841
19:27:12|2.8841
19:27:13|2.88411
19:27:14|2.8834
19:27:15|2.8834
19:27:16|2.8834
19:27:17|2.8834
19:27:18|2.88332
19:27:19|2.88332
19:27:20|2.88332
19:27:22|2.88332
19:27:23|2.88305
19:27:24|2.88305
19:27:25|2.88284
19:27:26|2.88284
19:27:27|2.88283
19:27:28|2.88284
19:27:29|2.88164
19:27:30|2.88164
19:27:31|2.88184
19:27:32|2.88137
19:27:33|2.88119
19:27:34|2.87951
19:27:35|2.87951
19:27:36|2.87951
19:27:38|2.8795
19:27:39|2.8795
19:27:41|2.8793
19:27:42|2.87893
19:27:42|2.87893
19:27:43|2.87919
19:27:45|2.87919
19:27:46|2.87975
19:27:47|2.87975
19:27:49|2.87975
19:27:50|2.87975
19:27:51|2.87975
19:27:52|2.88008
19:27:53|2.88011
19:27:55|2.88011
19:27:56|2.88011
19:27:57|2.8802
19:27:58|2.8802
19:27:59|2.8802
19:28:00|2.8802
19:28:01|2.88057
19:28:02|2.88057
19:28:02|2.88057
19:28:04|2.88057
19:28:04|2.88153
19:28:05|2.88153
19:28:07|2.88279
19:28:08|2.88249
19:28:08|2.88249
19:28:09|2.88249
19:28:11|2.88249
19:28:11|2.88249
19:28:12|2.88325
19:28:14|2.88325
19:28:15|2.88325
19:28:16|2.8834
19:28:18|2.8834
19:28:18|2.8834
19:28:20|2.8834
19:28:21|2.8834
19:28:21|2.8834
19:28:22|2.8834
19:28:23|2.8834
19:28:25|2.8834
19:28:26|2.8834
19:28:26|2.8834
19:28:28|2.8834
19:28:29|2.8834
19:28:30|2.8834
19:28:30|2.8834
19:28:31|2.88499
19:28:33|2.88499
19:28:34|2.88442
19:28:34|2.8848
19:28:36|2.8847
19:28:37|2.88451
19:28:37|2.88451
19:28:39|2.88451
19:28:39|2.88451
19:28:41|2.88451
19:28:41|2.88451
19:28:42|2.88457
19:28:44|2.88457
19:28:44|2.88493
19:28:45|2.88494
19:28:47|2.88465
19:28:48|2.88465
19:28:49|2.88366
19:28:50|2.88366
19:28:51|2.88366
19:28:53|2.88378
19:28:55|2.88378
19:28:56|2.88267
19:28:57|2.88267
19:28:58|2.88267
19:28:59|2.88282
19:29:00|2.88282
19:29:01|2.88282
19:29:03|2.88282
19:29:03|2.88318
19:29:04|2.88318
19:29:05|2.88318
19:29:07|2.88318
19:29:08|2.88342
19:29:09|2.88342
19:29:09|2.88342
19:29:11|2.88342
19:29:12|2.88359
19:29:12|2.88359
19:29:14|2.88359
19:29:15|2.88359
19:29:16|2.88359
19:29:18|2.88359
19:29:19|2.8836
19:29:19|2.8836
19:29:20|2.8836
19:29:22|2.8836
19:29:22|2.8836
19:29:23|2.8836
19:29:24|2.8836
19:29:25|2.8836
19:29:26|2.8836
19:29:27|2.8836
19:29:28|2.8836
19:29:30|2.8836
19:29:30|2.8836
19:29:31|2.8836
19:29:33|2.8836
19:29:33|2.8836
19:29:34|2.8836
19:29:35|2.88393
19:29:37|2.88376
19:29:37|2.88376
19:29:38|2.88376
19:29:40|2.88283
19:29:41|2.88319
19:29:42|2.88319
19:29:42|2.88319
19:29:45|2.88282
19:29:45|2.88261
19:29:46|2.88261
19:29:48|2.88262
19:29:48|2.88262
19:29:50|2.88262
19:29:51|2.88262
19:29:52|2.88262
19:29:53|2.88262
19:29:54|2.88262
19:29:55|2.8822
19:29:56|2.8822
19:29:57|2.8822
19:29:58|2.8822
19:29:59|2.8822
19:30:00|2.8826
19:30:01|2.8827
19:30:03|2.8824
19:30:04|2.8824
19:30:05|2.8824
19:30:05|2.88102
19:30:06|2.88102
19:30:07|2.88148
19:30:08|2.88236
19:30:09|2.88142
19:30:11|2.88237
19:30:11|2.88203
19:30:12|2.88203
19:30:13|2.88203
19:30:14|2.88203
19:30:15|2.88203
19:30:16|2.88182
19:30:17|2.88182
19:30:19|2.88182
19:30:20|2.88182
19:30:20|2.88182
19:30:21|2.88182
19:30:22|2.88182
19:30:23|2.881
19:30:24|2.881
19:30:26|2.881
19:30:26|2.88325
19:30:27|2.88315
19:30:28|2.88306
19:30:29|2.88214
19:30:30|2.88214
19:30:31|2.88214
19:30:33|2.88214
19:30:33|2.88214
19:30:34|2.88104
19:30:35|2.88028
19:30:36|2.88091
19:30:37|2.8818
19:30:38|2.8818
19:30:39|2.8818
19:30:40|2.8818
19:30:41|2.8818
19:30:42|2.8815
19:30:44|2.88122
19:30:44|2.88122
19:30:45|2.88122
19:30:47|2.88122
19:30:47|2.8813
19:30:48|2.88101
19:30:50|2.881
19:30:50|2.881
19:30:51|2.88101
19:30:52|2.88101
19:30:54|2.88101
19:30:55|2.88101
19:30:56|2.88101
19:30:58|2.88101
19:30:59|2.88101
19:31:00|2.88101
19:31:01|2.88101
19:31:02|2.88101
19:31:03|2.88101
19:31:04|2.88136
19:31:05|2.88236
19:31:06|2.88282
19:31:07|2.88282
19:31:08|2.88342
19:31:09|2.88481
19:31:10|2.88468
19:31:11|2.88394
19:31:12|2.88394
19:31:13|2.88352
19:31:14|2.88352
19:31:15|2.88386
19:31:16|2.88409
19:31:17|2.88442
19:31:18|2.88438
19:31:19|2.88438
19:31:20|2.88438
19:31:21|2.88438
19:31:22|2.8844
19:31:23|2.8844
19:31:24|2.8844
19:31:25|2.88441
19:31:26|2.88441
19:31:27|2.88441
19:31:28|2.88441
19:31:29|2.88441
19:31:30|2.88441
19:31:31|2.88443
19:31:32|2.88442
19:31:34|2.88442
19:31:35|2.88442
19:31:36|2.88442
19:31:36|2.88442
19:31:37|2.88437
19:31:39|2.88349
19:31:39|2.88349
19:31:41|2.88349
19:31:41|2.883
19:31:42|2.882
19:31:44|2.882
19:31:44|2.882
19:31:46|2.88029
19:31:47|2.88029
19:31:47|2.88029
19:31:48|2.88029
19:31:51|2.88029
19:31:52|2.88
19:31:53|2.88
19:31:54|2.88018
19:31:56|2.88018
19:31:57|2.88018
19:31:57|2.88018
19:32:00|2.88018
19:32:00|2.88
19:32:02|2.88
19:32:03|2.88
19:32:04|2.88
19:32:05|2.88
19:32:06|2.88
19:32:08|2.88012
19:32:08|2.88012
19:32:09|2.88177
19:32:11|2.88299
19:32:12|2.88299
19:32:13|2.8824
19:32:13|2.8818
19:32:16|2.8818
19:32:17|2.8818
19:32:17|2.88326
19:32:19|2.88326
19:32:19|2.88326
19:32:20|2.88299
19:32:21|2.88299
19:32:22|2.88263
19:32:23|2.88263
19:32:25|2.88263
19:32:25|2.88241
19:32:26|2.88241
19:32:27|2.88241
19:32:29|2.88182
19:32:30|2.88182
19:32:30|2.88182
19:32:31|2.88182
19:32:33|2.88182
19:32:33|2.88182
19:32:35|2.88182
19:32:35|2.88182
19:32:36|2.88182
19:32:38|2.88194
19:32:38|2.88172
19:32:39|2.88172
19:32:40|2.88172
19:32:41|2.88172
19:32:43|2.88172
19:32:44|2.88172
19:32:45|2.88172
19:32:45|2.88173
19:32:47|2.88173
19:32:48|2.88173
19:32:49|2.88115
19:32:50|2.88097
19:32:51|2.88097
19:32:57|2.88097
19:32:58|2.88097
19:32:59|2.88097
19:32:59|2.88097
19:33:01|2.88139
19:33:03|2.88139
19:33:03|2.88139
19:33:04|2.88139
19:33:06|2.88139
19:33:06|2.88139
19:33:08|2.88139
19:33:09|2.8808
19:33:09|2.8808
19:33:10|2.8808
19:33:12|2.8808
19:33:13|2.8808
19:33:14|2.87928
19:33:15|2.87928
19:33:16|2.87928
19:33:17|2.87928
19:33:18|2.87928
19:33:20|2.88053
19:33:21|2.88053
19:33:22|2.88061
19:33:22|2.88061
19:33:23|2.88047
19:33:25|2.88047
19:33:26|2.88047
19:33:27|2.88081
19:33:28|2.88081
19:33:29|2.88067
19:33:30|2.88067
19:33:31|2.88067
19:33:32|2.88067
19:33:33|2.88067
19:33:34|2.88067
19:33:35|2.88067
19:33:36|2.88067
19:33:37|2.8802
19:33:38|2.8802
19:33:40|2.8802
19:33:40|2.8802
19:33:41|2.8802
19:33:43|2.88
19:33:44|2.88001
19:33:46|2.88001
19:33:47|2.88001
19:33:47|2.88001
19:33:49|2.88001
19:33:50|2.8802
19:33:51|2.8802
19:33:52|2.8802
19:33:53|2.8802
19:33:54|2.88056
19:33:55|2.88056
19:33:56|2.88056
19:33:57|2.88056
19:33:58|2.88056
19:33:59|2.88148
19:34:01|2.88148
19:34:01|2.88148
19:34:02|2.88148
19:34:04|2.88148
19:34:05|2.88139
19:34:06|2.88139
19:34:07|2.88139
19:34:08|2.88139
19:34:09|2.882
19:34:10|2.882
19:34:12|2.882
19:34:13|2.882
19:34:13|2.882
19:34:15|2.882
19:34:15|2.882
19:34:17|2.882
19:34:17|2.882
19:34:19|2.882
19:34:20|2.88105
19:34:21|2.88105
19:34:22|2.88105
19:34:23|2.88105
19:34:24|2.88105
19:34:25|2.88045
19:34:26|2.88045
19:34:28|2.88067
19:34:28|2.88067
19:34:29|2.88067
19:34:30|2.88067
19:34:31|2.88067
19:34:32|2.88067
19:34:34|2.88067
19:34:35|2.88067
19:34:36|2.88067
19:34:37|2.88067
19:34:37|2.88067
19:34:38|2.88055
19:34:39|2.88055
19:34:41|2.88
19:34:41|2.88
19:34:42|2.88
19:34:46|2.88043
19:34:47|2.88067
19:34:48|2.88082
19:34:48|2.88082
19:34:50|2.88082
19:34:51|2.88082
19:34:52|2.88082
19:34:53|2.88082
19:34:54|2.88082
19:34:55|2.88067
19:34:56|2.88067
19:34:57|2.88067
19:34:59|2.8806
19:35:00|2.8806
19:35:02|2.8806
19:35:03|2.88001
19:35:04|2.88001
19:35:05|2.88029
19:35:06|2.88029
19:35:07|2.88001
19:35:09|2.88001
19:35:09|2.88001
19:35:10|2.88001
19:35:11|2.88028
19:35:12|2.88028
19:35:13|2.88028
19:35:15|2.88028
19:35:15|2.88028
19:35:16|2.88028
19:35:17|2.88028
19:35:18|2.88028
19:35:20|2.88
19:35:22|2.879
19:35:23|2.87901
19:35:24|2.87901
19:35:25|2.87901
19:35:26|2.87901
19:35:27|2.879
19:35:28|2.879
19:35:30|2.879
19:35:31|2.879
19:35:32|2.8784
19:35:32|2.8784
19:35:34|2.87867
19:35:34|2.8787
19:35:35|2.8787
19:35:37|2.8787
19:35:37|2.8784
19:35:39|2.87859
19:35:39|2.8781
19:35:40|2.8786
19:35:42|2.8786
19:35:42|2.8786
19:35:44|2.87747
19:35:44|2.87669
19:35:45|2.87641
19:35:46|2.87641
19:35:48|2.87713
19:35:48|2.87713
19:35:49|2.87713
19:35:50|2.87713
19:35:51|2.87713
19:35:54|2.87657
19:35:55|2.87698
19:35:56|2.87669
19:35:57|2.87669
19:35:57|2.87669
19:36:00|2.87641
19:36:00|2.87641
19:36:01|2.87641
19:36:02|2.87673
19:36:03|2.87673
19:36:04|2.87571
19:36:05|2.87572
19:36:06|2.87461
19:36:07|2.87461
19:36:09|2.87461
19:36:09|2.874
19:36:11|2.874
19:36:12|2.874
19:36:13|2.8738
19:36:14|2.87369
19:36:14|2.87369
19:36:16|2.87352
19:36:16|2.87277
19:36:17|2.8708
19:36:19|2.8708
19:36:20|2.8708
19:36:21|2.87219
19:36:22|2.87219
19:36:23|2.87219
19:36:24|2.8721
19:36:25|2.8721
19:36:26|2.87221
19:36:27|2.87221
19:36:28|2.87175
19:36:29|2.87175
19:36:30|2.87175
19:36:31|2.87175
19:36:32|2.87175
19:36:33|2.87211
19:36:34|2.87314
19:36:35|2.87297
19:36:36|2.8729
19:36:37|2.87304
19:36:38|2.87304
19:36:39|2.87304
19:36:40|2.87304
19:36:41|2.87304
19:36:42|2.87253
19:36:43|2.87248
19:36:44|2.87248
19:36:45|2.87248
19:36:46|2.87248
19:36:48|2.87248
19:36:50|2.87248
19:36:50|2.87248
19:36:51|2.87248
19:36:52|2.87249
19:36:53|2.87249
19:36:54|2.87249
19:36:56|2.87249
19:36:56|2.87249
19:36:58|2.87248
19:36:58|2.87272
19:37:00|2.87272
19:37:01|2.87314
19:37:02|2.87354
19:37:03|2.874
19:37:04|2.87474
19:37:05|2.87474
19:37:06|2.87537
19:37:07|2.87537
19:37:08|2.87537
19:37:10|2.87537
19:37:11|2.87537
19:37:11|2.87537
19:37:12|2.87537
19:37:13|2.87537
19:37:14|2.87537
19:37:15|2.87486
19:37:16|2.87487
19:37:17|2.87487
19:37:19|2.87487
19:37:19|2.87487
19:37:20|2.87487
19:37:21|2.87487
19:37:22|2.87487
19:37:23|2.87487
19:37:24|2.87465
19:37:25|2.87465
19:37:26|2.87465
19:37:27|2.87465
19:37:28|2.87465
19:37:29|2.87465
19:37:30|2.87465
19:37:31|2.87465
19:37:33|2.87465
19:37:33|2.873
19:37:35|2.873
19:37:35|2.873
19:37:37|2.87248
19:37:37|2.87248
19:37:38|2.87248
19:37:39|2.87248
19:37:41|2.87248
19:37:42|2.87189
19:37:43|2.87221
19:37:44|2.87221
19:37:44|2.87221
19:37:45|2.87221
19:37:46|2.87221
19:37:47|2.87221
19:37:49|2.87221
19:37:50|2.87221
19:37:52|2.87221
19:37:53|2.8728
19:37:54|2.8728
19:37:55|2.8728
19:37:56|2.8728
19:37:58|2.8728
19:37:58|2.8728
19:38:00|2.8728
19:38:00|2.8728
19:38:01|2.87308
19:38:03|2.8734
19:38:05|2.8742
19:38:05|2.8742
19:38:07|2.8742
19:38:09|2.8742
19:38:10|2.8742
19:38:11|2.8742
19:38:12|2.8742
19:38:13|2.8742
19:38:14|2.8742
19:38:15|2.8742
19:38:16|2.8732
19:38:17|2.8732
19:38:18|2.8732
19:38:19|2.8732
19:38:21|2.87334
19:38:22|2.87334
19:38:22|2.87281
19:38:24|2.87281
19:38:24|2.87281
19:38:26|2.87281
19:38:27|2.87281
19:38:27|2.87281
19:38:28|2.87337
19:38:30|2.87337
19:38:31|2.87337
19:38:32|2.87337
19:38:32|2.87337
19:38:34|2.87337
19:38:34|2.87337
19:38:36|2.87337
19:38:37|2.87337
19:38:38|2.87337
19:38:39|2.87337
19:38:40|2.87365
19:38:42|2.87365
19:38:43|2.87365
19:38:43|2.87395
19:38:44|2.87479
19:38:47|2.87479
19:38:48|2.87479
19:38:48|2.87479
19:38:50|2.87463
19:38:51|2.87463
19:38:52|2.87519
19:38:53|2.87572
19:38:54|2.87572
19:38:54|2.87588
19:38:56|2.87589
19:38:57|2.87589
19:38:58|2.876
19:38:59|2.876
19:39:00|2.876
19:39:01|2.876
19:39:02|2.876
19:39:03|2.87585
19:39:05|2.87585
19:39:06|2.87585
19:39:06|2.87585
19:39:07|2.87575
19:39:08|2.87575
19:39:10|2.87575
19:39:11|2.87575
19:39:11|2.8756
19:39:12|2.8756
19:39:14|2.8756
19:39:15|2.8756
19:39:16|2.8756
19:39:16|2.8756
19:39:18|2.8756
19:39:19|2.8756
19:39:20|2.8756
19:39:21|2.8756
19:39:22|2.8756
19:39:23|2.87493
19:39:24|2.87493
19:39:25|2.87493
19:39:26|2.8746
19:39:27|2.875
19:39:29|2.875
19:39:30|2.87493
19:39:31|2.87493
19:39:32|2.87493
19:39:33|2.87488
19:39:34|2.87488
19:39:35|2.87488
19:39:36|2.87488
19:39:37|2.87488
19:39:38|2.87536
19:39:39|2.876
19:39:40|2.876
19:39:41|2.876
19:39:42|2.876
19:39:43|2.876
19:39:45|2.876
19:39:45|2.876
19:39:46|2.876
19:39:47|2.876
19:39:48|2.876
19:39:50|2.876
19:39:50|2.876
19:39:52|2.876
19:39:54|2.876
19:39:55|2.876
19:39:55|2.876
19:39:56|2.876
19:39:58|2.87558
19:39:59|2.87573
19:39:59|2.87573
19:40:00|2.87558
19:40:01|2.87558
19:40:03|2.87558
19:40:04|2.87558
19:40:05|2.876
19:40:07|2.87719
19:40:08|2.87719
19:40:08|2.87719
19:40:10|2.87719
19:40:10|2.87719
19:40:11|2.87719
19:40:12|2.87719
19:40:13|2.87719
19:40:14|2.87719
19:40:15|2.87719
19:40:17|2.87719
19:40:18|2.87719
19:40:18|2.87719
19:40:20|2.87739
19:40:21|2.87762
19:40:21|2.87762
19:40:22|2.87762
19:40:23|2.87762
19:40:24|2.87766
19:40:25|2.87766
19:40:26|2.87766
19:40:27|2.87766
19:40:28|2.87766
19:40:29|2.87766
19:40:31|2.87766
19:40:31|2.87766
19:40:33|2.87847
19:40:33|2.87847
19:40:34|2.87847
19:40:36|2.87847
19:40:36|2.87869
19:40:37|2.87869
19:40:39|2.87869
19:40:39|2.87869
19:40:41|2.87869
19:40:42|2.87869
19:40:43|2.88008
19:40:44|2.88008
19:40:44|2.88008
19:40:45|2.8802
19:40:47|2.8802
19:40:49|2.8802
19:40:50|2.8802
19:40:51|2.8802
19:40:52|2.88181
19:40:54|2.88141
19:40:55|2.88267
19:40:57|2.88323
19:40:58|2.88323
19:40:59|2.88338
19:41:01|2.88266
19:41:02|2.88266
19:41:03|2.88266
19:41:04|2.88266
19:41:04|2.88314
19:41:05|2.88334
19:41:06|2.88334
19:41:07|2.88392
19:41:08|2.88316
19:41:09|2.88316
19:41:11|2.88374
19:41:12|2.88329
19:41:12|2.8824
19:41:13|2.88125
19:41:14|2.88038
19:41:16|2.88038
19:41:17|2.88132
19:41:18|2.88095
19:41:19|2.88133
19:41:20|2.88133
19:41:21|2.88124
19:41:22|2.88038
19:41:23|2.88008
19:41:24|2.88008
19:41:26|2.87951
19:41:27|2.87951
19:41:28|2.87951
19:41:29|2.87951
19:41:30|2.87986
19:41:31|2.87986
19:41:32|2.87986
19:41:32|2.87986
19:41:34|2.87986
19:41:35|2.87986
19:41:35|2.87986
19:41:36|2.88081
19:41:37|2.88081
19:41:38|2.88081
19:41:40|2.88081
19:41:40|2.88107
19:41:42|2.88081
19:41:42|2.88081
19:41:43|2.88081
19:41:45|2.88081
19:41:46|2.8808
19:41:47|2.8808
19:41:48|2.88139
19:41:49|2.88139
19:41:50|2.88139
19:41:52|2.88139
19:41:52|2.88139
19:41:53|2.88139
19:41:54|2.88115
19:41:56|2.88115
19:41:57|2.88099
19:41:57|2.88052
19:41:58|2.88052
19:41:59|2.88117
19:42:00|2.88117
19:42:02|2.88117
19:42:03|2.88117
19:42:03|2.88117
19:42:05|2.88117
19:42:06|2.8815
19:42:06|2.8815
19:42:07|2.88117
19:42:08|2.88117
19:42:10|2.88081
19:42:11|2.88081
19:42:11|2.88081
19:42:13|2.87892
19:42:14|2.88203
19:42:15|2.88169
19:42:16|2.88176
19:42:17|2.88107
19:42:18|2.88107
19:42:19|2.88107
19:42:21|2.88107
19:42:21|2.88154
19:42:22|2.88179
19:42:23|2.88179
19:42:25|2.88179
19:42:26|2.88179
19:42:26|2.88166
19:42:27|2.88166
19:42:28|2.88166
19:42:30|2.88166
19:42:31|2.88194
19:42:32|2.88207
19:42:33|2.88207
19:42:34|2.88207
19:42:34|2.88207
19:42:35|2.88207
19:42:37|2.88207
19:42:38|2.88223
19:42:39|2.88223
19:42:39|2.88223
19:42:41|2.88223
19:42:42|2.88223
19:42:43|2.88223
19:42:44|2.88266
19:42:45|2.88168
19:42:46|2.88168
19:42:48|2.881
19:42:49|2.881
19:42:49|2.881
19:42:51|2.88132
19:42:51|2.88087
19:42:53|2.87979
19:42:54|2.87979
19:42:55|2.87979
19:42:56|2.87979
19:42:57|2.87998
19:42:58|2.87998
19:42:59|2.88002
19:43:01|2.88002
19:43:02|2.88004
19:43:02|2.88005
19:43:04|2.88005
19:43:06|2.88005
19:43:07|2.88005
19:43:07|2.88027
19:43:08|2.88009
19:43:10|2.88009
19:43:11|2.88009
19:43:12|2.88009
19:43:12|2.8801
19:43:14|2.8801
19:43:14|2.8801
19:43:15|2.8801
19:43:16|2.8801
19:43:18|2.8812
19:43:19|2.8808
19:43:20|2.8808
19:43:21|2.8808
19:43:22|2.8808
19:43:23|2.8808
19:43:25|2.8808
19:43:25|2.8808
19:43:27|2.8808
19:43:27|2.8808
19:43:28|2.8808
19:43:30|2.8808
19:43:30|2.8808
19:43:31|2.88007
19:43:32|2.88007
19:43:33|2.88007
19:43:34|2.88007
19:43:36|2.88007
19:43:37|2.88007
19:43:38|2.88007
19:43:39|2.87955
19:43:39|2.87955
19:43:41|2.87913
19:43:41|2.87913
19:43:42|2.87921
19:43:43|2.87921
19:43:44|2.87921
19:43:45|2.8796
19:43:47|2.8796
19:43:49|2.8796
19:43:50|2.8798
19:43:51|2.8798
19:43:51|2.8798
19:43:53|2.8798
19:43:54|2.8798
19:43:54|2.8798
19:43:56|2.8798
19:43:57|2.8798
19:43:57|2.8798
19:43:59|2.87999
19:44:00|2.87999
19:44:01|2.87999
19:44:01|2.87999
19:44:03|2.87999
19:44:04|2.87999
19:44:05|2.87999
19:44:06|2.87999
19:44:07|2.8803
19:44:08|2.8803
19:44:09|2.8803
19:44:11|2.8803
19:44:11|2.8803
19:44:12|2.8803
19:44:14|2.8803
19:44:15|2.8803
19:44:15|2.8803
19:44:16|2.8803
19:44:17|2.8803
19:44:19|2.8803
19:44:19|2.8803
19:44:20|2.8803
19:44:21|2.8803
19:44:22|2.8803
19:44:23|2.8803
19:44:24|2.8803
19:44:25|2.8803
19:44:27|2.8803
19:44:27|2.8803
19:44:28|2.8803
19:44:29|2.8803
19:44:30|2.8803
19:44:31|2.8803
19:44:32|2.88014
19:44:33|2.88014
19:44:34|2.88014
19:44:36|2.88012
19:44:36|2.87982
19:44:37|2.87999
19:44:38|2.87999
19:44:39|2.87999
19:44:41|2.87999
19:44:42|2.87999
19:44:43|2.87999
19:44:44|2.87999
19:44:44|2.87999
19:44:45|2.87999
19:44:47|2.87999
19:44:47|2.87999
19:44:49|2.87999
19:44:50|2.87999
19:44:51|2.87999
19:44:52|2.87999
19:44:53|2.87999
19:44:54|2.87999
19:44:55|2.87999
19:44:56|2.87999
19:44:57|2.87999
19:44:58|2.87999
19:44:59|2.87999
19:45:00|2.87999
19:45:01|2.8792
19:45:02|2.8792
19:45:03|2.87938
19:45:04|2.87893
19:45:05|2.87841
19:45:06|2.87841
19:45:07|2.87899
19:45:08|2.87899
19:45:09|2.87899
19:45:12|2.87686
19:45:13|2.87686
19:45:13|2.87686
19:45:15|2.87686
19:45:16|2.87662
19:45:17|2.87662
19:45:18|2.87662
19:45:19|2.87662
19:45:20|2.87662
19:45:21|2.87662
19:45:23|2.87631
19:45:23|2.87631
19:45:25|2.87631
19:45:25|2.87631
19:45:26|2.87631
19:45:27|2.87631
19:45:28|2.87652
19:45:29|2.876
19:45:30|2.87582
19:45:32|2.87597
19:45:32|2.87597
19:45:34|2.87487
19:45:34|2.87487
19:45:35|2.87464
19:45:37|2.87342
19:45:38|2.87342
19:45:39|2.87342
19:45:39|2.87342
19:45:41|2.87342
19:45:41|2.87342
19:45:43|2.87342
19:45:43|2.87342
19:45:45|2.87342
19:45:46|2.87342
19:45:47|2.8744
19:45:48|2.8744
19:45:48|2.8744
19:45:51|2.8744
19:45:52|2.8744
19:45:52|2.8744
19:45:53|2.8744
19:45:55|2.8744
19:45:55|2.8744
19:45:57|2.8744
19:45:57|2.8744
19:45:59|2.87418
19:46:00|2.87418
19:46:01|2.87418
19:46:02|2.87418
19:46:04|2.87418
19:46:05|2.87418
19:46:07|2.87418
19:46:08|2.87419
19:46:08|2.87398
19:46:09|2.87301
19:46:11|2.87301
19:46:12|2.87301
19:46:13|2.87328
19:46:14|2.87328
19:46:15|2.87328
19:46:16|2.87328
19:46:17|2.87313
19:46:18|2.87313
19:46:19|2.87313
19:46:20|2.87313
19:46:21|2.87313
19:46:22|2.87313
19:46:23|2.87313
19:46:24|2.873
19:46:25|2.87197
19:46:26|2.87197
19:46:27|2.87197
19:46:28|2.87197
19:46:29|2.873
19:46:30|2.873
19:46:31|2.8736
19:46:32|2.8736
19:46:33|2.8736
19:46:34|2.8736
19:46:35|2.8736
19:46:36|2.8736
19:46:37|2.87265
19:46:39|2.87348
19:46:39|2.87348
19:46:41|2.8734
19:46:41|2.8742
19:46:43|2.8742
19:46:43|2.8742
19:46:45|2.87364
19:46:46|2.87364
19:46:46|2.87364
19:46:48|2.87364
19:46:49|2.8742
19:46:50|2.87423
19:46:51|2.8763
19:46:52|2.8763
19:46:53|2.8763
19:46:54|2.8763
19:46:55|2.8763
19:46:57|2.8763
19:46:58|2.87659
19:46:59|2.87659
19:47:00|2.87659
19:47:01|2.87659
19:47:02|2.87659
19:47:03|2.87659
19:47:04|2.87659
19:47:06|2.87659
19:47:07|2.87659
19:47:08|2.87659
19:47:09|2.8758
19:47:09|2.8758
19:47:11|2.8758
19:47:12|2.8758
19:47:13|2.8758
19:47:14|2.8758
19:47:15|2.87375
19:47:17|2.87375
19:47:18|2.87395
19:47:18|2.87395
19:47:19|2.87479
19:47:20|2.87479
19:47:22|2.87555
19:47:22|2.87539
19:47:23|2.87539
19:47:25|2.87539
19:47:26|2.87539
19:47:26|2.87539
19:47:28|2.87539
19:47:29|2.87539
19:47:30|2.87539
19:47:31|2.87539
19:47:32|2.87539
19:47:33|2.87539
19:47:34|2.87539
19:47:35|2.87283
19:47:36|2.87283
19:47:37|2.87283
19:47:39|2.87198
19:47:40|2.87198
19:47:40|2.87198
19:47:41|2.87198
19:47:43|2.87247
19:47:43|2.87247
19:47:44|2.87247
19:47:46|2.87247
19:47:47|2.87247
19:47:48|2.87247
19:47:49|2.87247
19:47:50|2.87247
19:47:51|2.87247
19:47:52|2.87227
19:47:53|2.87227
19:47:54|2.87227
19:47:55|2.87247
19:47:56|2.87247
19:47:57|2.87247
19:47:58|2.87247
19:47:59|2.87247
19:48:00|2.87247
19:48:02|2.87138
19:48:03|2.87138
19:48:03|2.87138
19:48:04|2.87141
19:48:05|2.87141
19:48:07|2.87141
19:48:08|2.87109
19:48:09|2.87109
19:48:09|2.87109
19:48:11|2.87109
19:48:12|2.87109
19:48:13|2.87109
19:48:14|2.87109
19:48:15|2.87109
19:48:16|2.87109
19:48:17|2.87098
19:48:18|2.87098
19:48:19|2.87192
19:48:20|2.8718
19:48:22|2.8718
19:48:23|2.8718
19:48:23|2.8718
19:48:24|2.8718
19:48:26|2.8718
19:48:26|2.8718
19:48:28|2.87181
19:48:29|2.87181
19:48:30|2.87181
19:48:32|2.87181
19:48:33|2.87181
19:48:34|2.87181
19:48:34|2.8722
19:48:35|2.8722
19:48:37|2.8722
19:48:38|2.8722
19:48:39|2.8722
19:48:40|2.8722
19:48:41|2.8722
19:48:42|2.874
19:48:43|2.8739
19:48:44|2.8739
19:48:45|2.8739
19:48:46|2.8739
19:48:47|2.8739
19:48:48|2.87389
19:48:48|2.87389
19:48:49|2.87389
19:48:51|2.87389
19:48:53|2.87389
19:48:53|2.87389
19:48:55|2.8738
19:48:55|2.8738
19:48:56|2.8738
19:48:58|2.8738
19:48:59|2.8738
19:49:01|2.8738
19:49:01|2.8739
19:49:03|2.8739
19:49:04|2.8739
19:49:05|2.8739
19:49:06|2.8739
19:49:06|2.8739
19:49:08|2.8739
19:49:08|2.8739
19:49:09|2.8739
19:49:10|2.8739
19:49:11|2.8739
19:49:12|2.8739
19:49:13|2.8739
19:49:15|2.8739
19:49:15|2.8739
19:49:18|2.87504
19:49:18|2.87504
19:49:20|2.87504
19:49:20|2.87504
19:49:22|2.87504
19:49:23|2.87504
19:49:24|2.87504
19:49:25|2.87504
19:49:26|2.87504
19:49:27|2.87504
19:49:28|2.87504
19:49:29|2.87504
19:49:30|2.8754
19:49:31|2.87539
19:49:32|2.87526
19:49:33|2.87526
19:49:34|2.87526
19:49:35|2.87526
19:49:36|2.87526
19:49:37|2.87526
19:49:38|2.87526
19:49:39|2.87526
19:49:40|2.87526
19:49:41|2.87526
19:49:42|2.87526
19:49:43|2.87526
19:49:44|2.87526
19:49:45|2.87526
19:49:46|2.87526
19:49:47|2.87526
19:49:48|2.87526
19:49:49|2.87526
19:49:50|2.87539
19:49:51|2.87539
19:49:52|2.87539
19:49:54|2.87626
19:49:55|2.8755
19:49:56|2.8755
19:49:57|2.8774
19:49:58|2.8774
19:50:00|2.87678
19:50:02|2.87574
19:50:03|2.87574
19:50:04|2.87574
19:50:05|2.87574
19:50:06|2.87574
19:50:07|2.87574
19:50:08|2.87574
19:50:09|2.87574
19:50:10|2.87574
19:50:11|2.87574
19:50:12|2.87579
19:50:13|2.87579
19:50:14|2.87579
19:50:15|2.87579
19:50:16|2.87654
19:50:17|2.87654
19:50:18|2.87654
19:50:19|2.87654
19:50:20|2.87654
19:50:21|2.87654
19:50:22|2.87654
19:50:23|2.87654
19:50:24|2.87654
19:50:25|2.87654
19:50:26|2.87654
19:50:27|2.87654
19:50:28|2.87654
19:50:29|2.87654
19:50:30|2.87654
19:50:31|2.87654
19:50:32|2.87654
19:50:33|2.87654
19:50:34|2.87654
19:50:35|2.87781
19:50:36|2.87781
19:50:37|2.87781
19:50:38|2.87762
19:50:39|2.87762
19:50:40|2.87762
19:50:42|2.87775
19:50:42|2.87775
19:50:43|2.87775
19:50:44|2.87775
19:50:45|2.87775
19:50:47|2.87775
19:50:47|2.87775
19:50:48|2.87775
19:50:49|2.87775
19:50:50|2.87775
19:50:52|2.87775
19:50:52|2.87775
19:50:54|2.87775
19:50:54|2.87631
19:50:56|2.87631
19:50:58|2.87631
19:50:59|2.87631
19:51:01|2.87631
19:51:02|2.87631
19:51:04|2.87639
19:51:05|2.87639
19:51:06|2.87631
19:51:07|2.87631
19:51:08|2.87639
19:51:09|2.87639
19:51:10|2.87639
19:51:11|2.87639
19:51:12|2.87639
19:51:13|2.87639
19:51:15|2.87659
19:51:16|2.87659
19:51:16|2.87659
19:51:17|2.87659
19:51:19|2.87659
19:51:20|2.87659
19:51:21|2.87659
19:51:21|2.87887
19:51:23|2.87887
19:51:24|2.87887
19:51:25|2.87893
19:51:26|2.87893
19:51:28|2.87893
19:51:29|2.8788
19:51:30|2.8788
19:51:31|2.8788
19:51:32|2.8788
19:51:33|2.87893
19:51:34|2.87893
19:51:36|2.87893
19:51:37|2.87893
19:51:37|2.87893
19:51:38|2.87896
19:51:40|2.87896
19:51:40|2.87896
19:51:41|2.8786
19:51:42|2.8786
19:51:43|2.8786
19:51:44|2.8786
19:51:45|2.8786
19:51:46|2.8786
19:51:47|2.8786
19:51:49|2.8787
19:51:50|2.8787
19:51:51|2.8787
19:51:52|2.8787
19:51:54|2.87872
19:51:54|2.87872
19:51:56|2.87872
19:51:57|2.87872
19:51:58|2.87973
19:51:59|2.87973
19:52:01|2.88004
19:52:02|2.8807
19:52:03|2.88049
19:52:04|2.88049
19:52:06|2.88049
19:52:07|2.88049
19:52:08|2.88038
19:52:09|2.88038
19:52:09|2.88038
19:52:11|2.88038
19:52:12|2.88038
19:52:13|2.88038
19:52:13|2.88024
19:52:15|2.88024
19:52:15|2.88024
19:52:17|2.88024
19:52:18|2.88024
19:52:19|2.88024
19:52:21|2.88
19:52:22|2.88
19:52:22|2.88
19:52:24|2.88019
19:52:25|2.88019
19:52:26|2.88039
19:52:26|2.88039
19:52:28|2.88039
19:52:29|2.88039
19:52:30|2.88039
19:52:31|2.88039
19:52:32|2.88039
19:52:34|2.88039
19:52:34|2.88025
19:52:35|2.88025
19:52:36|2.88025
19:52:37|2.8802
19:52:38|2.8802
19:52:39|2.8802
19:52:40|2.8802
19:52:41|2.8802
19:52:43|2.8802
19:52:43|2.87946
19:52:44|2.87946
19:52:45|2.87814
19:52:46|2.87858
19:52:48|2.87835
19:52:49|2.87835
19:52:49|2.87835
19:52:51|2.87835
19:52:52|2.87835
19:52:52|2.87835
19:52:54|2.87945
19:52:55|2.87945
19:52:56|2.87945
19:52:56|2.87945
19:52:58|2.87945
19:52:59|2.87945
19:53:00|2.87765
19:53:01|2.87765
19:53:02|2.87754
19:53:03|2.87754
19:53:05|2.87754
19:53:05|2.87754
19:53:07|2.87754
19:53:07|2.87754
19:53:09|2.87754
19:53:10|2.87754
19:53:11|2.87754
19:53:12|2.87754
19:53:13|2.87754
19:53:14|2.87754
19:53:16|2.87754
19:53:17|2.87763
19:53:17|2.87778
19:53:18|2.87778
19:53:19|2.87778
19:53:20|2.87796
19:53:21|2.87796
19:53:23|2.87796
19:53:24|2.87796
19:53:25|2.87796
19:53:26|2.87796
19:53:27|2.87795
19:53:28|2.87791
19:53:29|2.87791
19:53:30|2.87792
19:53:32|2.87792
19:53:33|2.87834
19:53:34|2.87822
19:53:35|2.87822
19:53:35|2.87833
19:53:36|2.87859
19:53:37|2.87859
19:53:38|2.87859
19:53:40|2.87859
19:53:40|2.87859
19:53:42|2.87859
19:53:42|2.87859
19:53:44|2.87859
19:53:45|2.87859
19:53:45|2.87859
19:53:46|2.87859
19:53:47|2.87859
19:53:49|2.87786
19:53:50|2.87786
19:53:50|2.87787
19:53:51|2.87787
19:53:53|2.87779
19:53:54|2.87779
19:53:56|2.87778
19:53:57|2.87721
19:53:57|2.87695
19:53:58|2.87695
19:54:00|2.87695
19:54:01|2.87695
19:54:03|2.87695
19:54:04|2.87695
19:54:05|2.877
19:54:05|2.87703
19:54:07|2.87703
19:54:08|2.87703
19:54:09|2.87728
19:54:10|2.87728
19:54:11|2.87748
19:54:13|2.87779
19:54:13|2.87859
19:54:15|2.87975
19:54:16|2.88015
19:54:17|2.88017
19:54:18|2.88021
19:54:19|2.88021
19:54:20|2.88041
19:54:22|2.8802
19:54:23|2.8802
19:54:24|2.87973
19:54:25|2.87973
19:54:26|2.8794
19:54:27|2.8794
19:54:28|2.8794
19:54:29|2.8794
19:54:31|2.8788
19:54:31|2.8788
19:54:33|2.8788
19:54:33|2.87863
19:54:34|2.87863
19:54:36|2.87863
19:54:36|2.87863
19:54:38|2.87801
19:54:39|2.87863
19:54:39|2.87863
19:54:40|2.87863
19:54:41|2.87863
19:54:43|2.87863
19:54:44|2.87863
19:54:45|2.87863
19:54:45|2.87899
19:54:46|2.87899
19:54:48|2.87899
19:54:48|2.88037
19:54:49|2.88019
19:54:51|2.88019
19:54:51|2.88019
19:54:53|2.88019
19:54:54|2.87922
19:54:55|2.87975
19:54:56|2.87975
19:54:57|2.87975
19:54:59|2.87901
19:55:00|2.87901
19:55:00|2.87901
19:55:02|2.87901
19:55:03|2.87939
19:55:04|2.87939
19:55:05|2.87939
19:55:07|2.87939
19:55:08|2.8798
19:55:09|2.88018
19:55:10|2.87864
19:55:10|2.87864
19:55:11|2.87864
19:55:13|2.87864
19:55:14|2.87864
19:55:15|2.87863
19:55:16|2.87863
19:55:17|2.87863
19:55:18|2.87863
19:55:20|2.87863
19:55:20|2.87863
19:55:22|2.87863
19:55:23|2.87919
19:55:24|2.87919
19:55:24|2.87919
19:55:25|2.87919
19:55:26|2.87919
19:55:28|2.87919
19:55:29|2.87919
19:55:30|2.87907
19:55:31|2.87907
19:55:32|2.87907
19:55:33|2.87907
19:55:35|2.87907
19:55:36|2.87939
19:55:37|2.87939
19:55:37|2.87939
19:55:38|2.87939
19:55:40|2.87939
19:55:40|2.87923
19:55:42|2.87923
19:55:42|2.87923
19:55:43|2.87923
19:55:44|2.87923
19:55:46|2.87923
19:55:46|2.87923
19:55:47|2.87923
19:55:48|2.87923
19:55:50|2.87923
19:55:50|2.87923
19:55:52|2.87939
19:55:53|2.87939
19:55:53|2.87939
19:55:55|2.87939
19:55:55|2.87939
19:55:56|2.87939
19:55:58|2.87939
19:56:00|2.87939
19:56:01|2.87939
19:56:02|2.87939
19:56:03|2.87939
19:56:04|2.88033
19:56:05|2.87923
19:56:06|2.87923
19:56:06|2.87923
19:56:08|2.8794
19:56:09|2.8794
19:56:10|2.8794
19:56:11|2.8794
19:56:12|2.8794
19:56:13|2.8794
19:56:14|2.87944
19:56:15|2.87944
19:56:17|2.87907
19:56:17|2.87901
19:56:19|2.879
19:56:19|2.879
19:56:20|2.879
19:56:22|2.879
19:56:23|2.87865
19:56:23|2.87865
19:56:25|2.87865
19:56:25|2.87865
19:56:27|2.87865
19:56:28|2.87865
19:56:30|2.87865
19:56:30|2.87865
19:56:32|2.87775
19:56:32|2.87775
19:56:34|2.87775
19:56:36|2.8769
19:56:37|2.8769
19:56:37|2.8769
19:56:38|2.8768
19:56:40|2.8768
19:56:40|2.87689
19:56:41|2.87689
19:56:42|2.87689
19:56:43|2.87689
19:56:44|2.87689
19:56:46|2.87689
19:56:47|2.87698
19:56:47|2.8769
19:56:49|2.87581
19:56:49|2.87638
19:56:50|2.87684
19:56:52|2.87684
19:56:53|2.87665
19:56:53|2.87665
19:56:55|2.8758
19:56:56|2.87543
19:56:57|2.87547
19:56:58|2.87501
19:57:00|2.87501
19:57:00|2.87697
19:57:02|2.87697
19:57:03|2.87688
19:57:03|2.87688
19:57:06|2.87603
19:57:07|2.8752
19:57:08|2.8758
19:57:09|2.87597
19:57:10|2.87597
19:57:11|2.87561
19:57:12|2.87561
19:57:13|2.87561
19:57:14|2.87561
19:57:15|2.87469
19:57:16|2.87469
19:57:17|2.87469
19:57:18|2.87486
19:57:19|2.87486
19:57:20|2.87486
19:57:22|2.87486
19:57:22|2.87486
19:57:23|2.87547
19:57:24|2.87547
19:57:25|2.87547
19:57:27|2.87547
19:57:27|2.87547
19:57:28|2.87547
19:57:29|2.87547
19:57:31|2.87547
19:57:32|2.87547
19:57:33|2.87547
19:57:34|2.87547
19:57:35|2.87685
19:57:36|2.87685
19:57:37|2.87685
19:57:38|2.87685
19:57:38|2.87685
19:57:40|2.87685
19:57:40|2.87685
19:57:42|2.87685
19:57:43|2.87705
19:57:44|2.87705
19:57:45|2.87705
19:57:45|2.87705
19:57:46|2.87705
19:57:48|2.87705
19:57:49|2.8764
19:57:50|2.8764
19:57:50|2.8764
19:57:51|2.8764
19:57:53|2.8764
19:57:54|2.87641
19:57:55|2.8764
19:57:56|2.8764
19:57:57|2.8768
19:57:59|2.8768
19:58:00|2.8768
19:58:01|2.8768
19:58:02|2.8768
19:58:03|2.8768
19:58:04|2.8768
19:58:05|2.87705
19:58:06|2.87705
19:58:07|2.87741
19:58:08|2.87822
19:58:10|2.87821
19:58:11|2.87815
19:58:12|2.87845
19:58:13|2.87845
19:58:15|2.87845
19:58:15|2.87845
19:58:17|2.87845
19:58:17|2.87897
19:58:19|2.87897
19:58:19|2.87897
19:58:21|2.87854
19:58:22|2.87854
19:58:23|2.87854
19:58:24|2.87841
19:58:25|2.87841
19:58:25|2.87841
19:58:27|2.87841
19:58:27|2.8781
19:58:28|2.8781
19:58:30|2.8781
19:58:30|2.8781
19:58:32|2.8781
19:58:33|2.8781
19:58:34|2.8781
19:58:35|2.8781
19:58:36|2.8781
19:58:37|2.87747
19:58:38|2.87631
19:58:39|2.87631
19:58:39|2.87631
19:58:41|2.8774
19:58:42|2.8774
19:58:43|2.8774
19:58:44|2.8774
19:58:45|2.87739
19:58:46|2.87739
19:58:47|2.87739
19:58:48|2.87739
19:58:49|2.87737
19:58:50|2.87734
19:58:51|2.87734
19:58:52|2.87734
19:58:53|2.87734
19:58:54|2.87665
19:58:55|2.87658
19:58:56|2.87658
19:58:57|2.87658
19:58:59|2.87658
19:59:00|2.87658
19:59:01|2.87609
19:59:02|2.87609
19:59:03|2.87575
19:59:04|2.87575
19:59:05|2.87575
19:59:06|2.876
19:59:07|2.8762
19:59:09|2.87734
19:59:10|2.87734
19:59:12|2.87732
19:59:12|2.87732
19:59:14|2.87732
19:59:14|2.87739
19:59:16|2.87739
19:59:17|2.87739
19:59:18|2.87739
19:59:19|2.87739
19:59:19|2.878
19:59:20|2.878
19:59:21|2.878
19:59:22|2.878
19:59:23|2.87791
19:59:25|2.87791
19:59:26|2.87791
19:59:27|2.87791
19:59:27|2.87791
19:59:29|2.87791
19:59:30|2.87791
19:59:30|2.87799
19:59:32|2.87799
19:59:33|2.87799
19:59:33|2.87799
19:59:35|2.87799
19:59:35|2.87799
19:59:37|2.87799
19:59:38|2.87799
19:59:39|2.87799
19:59:40|2.87799
19:59:41|2.878
19:59:41|2.878
19:59:43|2.878
19:59:44|2.87979
19:59:45|2.87979
19:59:46|2.87979
19:59:47|2.87979
19:59:48|2.8798
19:59:49|2.8798
19:59:50|2.87893
19:59:51|2.87893
19:59:53|2.8787
19:59:53|2.8787
19:59:55|2.8787
19:59:56|2.8787
19:59:57|2.8787
19:59:57|2.8787
19:59:58|2.8787
20:00:00|2.8787
20:00:00|2.8787
20:00:02|2.8787
20:00:03|2.87833
20:00:04|2.87815
20:00:05|2.87719
20:00:06|2.87815
20:00:07|2.87815
20:00:09|2.87859
20:00:10|2.87899
20:00:11|2.87882
20:00:13|2.87882
20:00:13|2.87761
20:00:14|2.87761
20:00:15|2.87797
20:00:16|2.87797
20:00:17|2.87632
20:00:19|2.87632
20:00:19|2.87632
20:00:21|2.87632
20:00:22|2.87632
20:00:23|2.87632
20:00:24|2.87632
20:00:25|2.87677
20:00:26|2.87677
20:00:27|2.87677
20:00:28|2.87677
20:00:29|2.87677
20:00:30|2.87677
20:00:31|2.87718
20:00:32|2.87718
20:00:34|2.87602
20:00:34|2.87602
20:00:36|2.87559
20:00:37|2.87559
20:00:38|2.87559
20:00:39|2.8756
20:00:40|2.87597
20:00:41|2.8746
20:00:42|2.8746
20:00:42|2.87428
20:00:44|2.8742
20:00:45|2.8742
20:00:46|2.87435
20:00:47|2.87284
20:00:48|2.87284
20:00:48|2.87283
20:00:49|2.873
20:00:51|2.8726
20:00:51|2.8726
20:00:53|2.8726
20:00:54|2.8726
20:00:54|2.8732
20:00:55|2.8732
20:00:57|2.8715
20:00:57|2.87248
20:00:59|2.87248
20:01:00|2.87248
20:01:00|2.87248
20:01:02|2.87239
20:01:03|2.87239
20:01:04|2.87239
20:01:04|2.87232
20:01:05|2.87232
20:01:07|2.87232
20:01:07|2.87232
20:01:09|2.87232
20:01:10|2.8716
20:01:11|2.87178
20:01:12|2.87178
20:01:13|2.87178
20:01:14|2.87178
20:01:16|2.87178
20:01:17|2.87178
20:01:17|2.87339
20:01:19|2.87339
20:01:19|2.87338
20:01:21|2.87338
20:01:22|2.87338
20:01:22|2.87339
20:01:24|2.87339
20:01:24|2.87339
20:01:25|2.87283
20:01:27|2.87283
20:01:27|2.87283
20:01:28|2.87283
20:01:30|2.87283
20:01:30|2.87283
20:01:31|2.87283
20:01:33|2.87222
20:01:33|2.87222
20:01:35|2.87222
20:01:35|2.87181
20:01:37|2.87181
20:01:38|2.87181
20:01:39|2.87181
20:01:40|2.8718
20:01:41|2.87227
20:01:42|2.87227
20:01:43|2.87305
20:01:44|2.87305
20:01:45|2.87305
20:01:46|2.87305
20:01:47|2.87305
20:01:48|2.87305
20:01:49|2.87305
20:01:50|2.87305
20:01:51|2.87305
20:01:52|2.87305
20:01:53|2.8739
20:01:54|2.8739
20:01:55|2.8739
20:01:56|2.8724
20:01:57|2.8724
20:01:58|2.8724
20:01:59|2.8724
20:02:00|2.87243
20:02:01|2.87243
20:02:02|2.87243
20:02:03|2.87185
20:02:04|2.87185
20:02:06|2.87185
20:02:06|2.87185
20:02:08|2.87185
20:02:09|2.87185
20:02:11|2.87185
20:02:11|2.87185
20:02:12|2.87185
20:02:14|2.87185
20:02:14|2.8706
20:02:16|2.87012
20:02:17|2.87011
20:02:18|2.87016
20:02:19|2.87016
20:02:20|2.87016
20:02:21|2.87016
20:02:22|2.87016
20:02:23|2.87016
20:02:24|2.87016
20:02:25|2.87016
20:02:26|2.87016
20:02:28|2.87016
20:02:29|2.87016
20:02:29|2.87086
20:02:31|2.87086
20:02:31|2.87019
20:02:32|2.87019
20:02:33|2.87019
20:02:35|2.86873
20:02:35|2.8686
20:02:36|2.8688
20:02:38|2.8688
20:02:39|2.8688
20:02:40|2.8688
20:02:41|2.86879
20:02:42|2.86879
20:02:43|2.86879
20:02:44|2.86899
20:02:45|2.86899
20:02:46|2.86899
20:02:47|2.86899
20:02:48|2.86899
20:02:50|2.86899
20:02:51|2.86899
20:02:51|2.86899
20:02:52|2.86889
20:02:53|2.8688
20:02:55|2.8688
20:02:56|2.8688
20:02:56|2.8688
20:02:57|2.8688
20:02:58|2.8688
20:03:01|2.8688
20:03:01|2.86943
20:03:03|2.86936
20:03:04|2.86936
20:03:05|2.86936
20:03:06|2.86936
20:03:07|2.86951
20:03:08|2.86949
20:03:09|2.86949
20:03:10|2.86901
20:03:12|2.86901
20:03:13|2.86901
20:03:14|2.86901
20:03:15|2.86901
20:03:16|2.86901
20:03:16|2.86943
20:03:18|2.86942
20:03:18|2.86942
20:03:20|2.86942
20:03:20|2.86942
20:03:21|2.86943
20:03:22|2.86943
20:03:24|2.86943
20:03:25|2.86943
20:03:25|2.86943
20:03:26|2.86943
20:03:28|2.86943
20:03:29|2.86943
20:03:30|2.86943
20:03:31|2.86943
20:03:32|2.86943
20:03:33|2.86943
20:03:34|2.86943
20:03:35|2.86943
20:03:36|2.86948
20:03:37|2.86948
20:03:38|2.86949
20:03:39|2.86949
20:03:40|2.86941
20:03:41|2.86941
20:03:42|2.86941
20:03:43|2.8692
20:03:44|2.8692
20:03:45|2.8692
20:03:46|2.8692
20:03:47|2.86919
20:03:48|2.8694
20:03:49|2.8694
20:03:50|2.8694
20:03:51|2.8694
20:03:52|2.86947
20:03:53|2.86947
20:03:54|2.86947
20:03:55|2.86955
20:03:56|2.86956
20:03:57|2.86956
20:03:58|2.86954
20:03:59|2.86956
20:04:00|2.86949
20:04:01|2.8696
20:04:02|2.8696
20:04:03|2.8696
20:04:04|2.8696
20:04:05|2.8696
20:04:06|2.8696
20:04:08|2.8696
20:04:09|2.8697
20:04:10|2.8697
20:04:11|2.8697
20:04:12|2.8697
20:04:13|2.8697
20:04:14|2.8697
20:04:16|2.8697
20:04:17|2.8697
20:04:18|2.8697
20:04:19|2.8697
20:04:20|2.8697
20:04:21|2.8697
20:04:22|2.8697
20:04:22|2.8697
20:04:24|2.8696
20:04:25|2.86907
20:04:26|2.8692
20:04:27|2.8692
20:04:28|2.8692
20:04:29|2.86915
20:04:30|2.86915
20:04:32|2.86915
20:04:32|2.86915
20:04:34|2.86896
20:04:35|2.86896
20:04:35|2.86896
20:04:36|2.86896
20:04:38|2.86907
20:04:38|2.86907
20:04:39|2.86907
20:04:41|2.87
20:04:42|2.86999
20:04:43|2.86941
20:04:44|2.86907
20:04:45|2.86907
20:04:46|2.86907
20:04:47|2.86978
20:04:49|2.86978
20:04:50|2.86978
20:04:50|2.86978
20:04:51|2.86978
20:04:52|2.86978
20:04:53|2.86978
20:04:54|2.86978
20:04:55|2.86999
20:04:57|2.86999
20:04:57|2.86999
20:04:58|2.86931
20:04:59|2.8694
20:05:01|2.8694
20:05:02|2.8694
20:05:02|2.86854
20:05:03|2.86854
20:05:05|2.86854
20:05:06|2.86854
20:05:07|2.86854
20:05:08|2.86837
20:05:09|2.86838
20:05:10|2.86838
20:05:11|2.86838
20:05:12|2.86838
20:05:13|2.86838
20:05:14|2.86838
20:05:15|2.86838
20:05:17|2.86889
20:05:18|2.86889
20:05:19|2.86915
20:05:20|2.86915
20:05:21|2.86919
20:05:22|2.86906
20:05:23|2.86749
20:05:24|2.86749
20:05:25|2.86749
20:05:26|2.86749
20:05:27|2.86749
20:05:28|2.868
20:05:29|2.868
20:05:30|2.868
20:05:31|2.868
20:05:33|2.868
20:05:34|2.86762
20:05:34|2.86762
20:05:35|2.86762
20:05:36|2.86762
20:05:37|2.86762
20:05:39|2.86762
20:05:39|2.86762
20:05:40|2.86762
20:05:41|2.86762
20:05:43|2.86779
20:05:44|2.86779
20:05:45|2.86779
20:05:46|2.86779
20:05:47|2.86779
20:05:48|2.86779
20:05:50|2.86779
20:05:51|2.86779
20:05:51|2.86879
20:05:52|2.86879
20:05:54|2.86879
20:05:54|2.8688
20:05:56|2.8688
20:05:57|2.8688
20:05:58|2.8688
20:05:58|2.8688
20:05:59|2.8688
20:06:00|2.8688
20:06:02|2.8688
20:06:02|2.8688
20:06:04|2.8688
20:06:05|2.86948
20:06:06|2.86948
20:06:08|2.86948
20:06:09|2.86948
20:06:09|2.86948
20:06:11|2.86948
20:06:12|2.86948
20:06:13|2.86948
20:06:14|2.86948
20:06:15|2.86952
20:06:17|2.86952
20:06:18|2.86952
20:06:19|2.86952
20:06:20|2.86952
20:06:21|2.86952
20:06:21|2.86952
20:06:23|2.86952
20:06:23|2.86952
20:06:25|2.86877
20:06:26|2.86877
20:06:27|2.86877
20:06:27|2.86877
20:06:29|2.86877
20:06:30|2.86877
20:06:30|2.86877
20:06:32|2.8698
20:06:33|2.86999
20:06:34|2.86982
20:06:35|2.8692
20:06:36|2.8694
20:06:37|2.8696
20:06:38|2.86959
20:06:39|2.8696
20:06:41|2.8696
20:06:41|2.87094
20:06:43|2.86993
20:06:44|2.86993
20:06:44|2.87
20:06:46|2.87
20:06:47|2.87
20:06:48|2.87067
20:06:48|2.87067
20:06:50|2.87044
20:06:51|2.87045
20:06:52|2.87045
20:06:53|2.87044
20:06:54|2.87044
20:06:55|2.87044
20:06:56|2.87044
20:06:57|2.87067
20:06:58|2.87067
20:06:59|2.87062
20:07:00|2.87062
20:07:01|2.87062
20:07:02|2.87062
20:07:04|2.87067
20:07:04|2.87067
20:07:05|2.87048
20:07:07|2.87032
20:07:08|2.87032
20:07:08|2.87
20:07:09|2.87
20:07:11|2.87
20:07:11|2.87
20:07:12|2.87
20:07:13|2.87
20:07:15|2.86933
20:07:15|2.86935
20:07:17|2.86935
20:07:18|2.86935
20:07:19|2.8698
20:07:20|2.8698
20:07:21|2.8698
20:07:22|2.8698
20:07:23|2.8698
20:07:25|2.86979
20:07:25|2.86979
20:07:26|2.86979
20:07:27|2.86979
20:07:29|2.87047
20:07:29|2.87047
20:07:30|2.87047
20:07:31|2.87047
20:07:33|2.87047
20:07:34|2.87091
20:07:34|2.87091
20:07:36|2.87091
20:07:37|2.87092
20:07:38|2.87092
20:07:39|2.87093
20:07:40|2.87093
20:07:41|2.87093
20:07:42|2.87093
20:07:43|2.87093
20:07:44|2.87093
20:07:45|2.87093
20:07:46|2.87093
20:07:47|2.87093
20:07:48|2.87093
20:07:49|2.87093
20:07:50|2.8714
20:07:51|2.8714
20:07:52|2.8714
20:07:53|2.87179
20:07:54|2.87179
20:07:55|2.87179
20:07:56|2.87179
20:07:57|2.8722
20:07:58|2.8722
20:07:59|2.8722
20:08:00|2.8722
20:08:01|2.8722
20:08:02|2.8722
20:08:04|2.87142
20:08:04|2.87142
20:08:05|2.87122
20:08:07|2.87122
20:08:08|2.87122
20:08:10|2.87122
20:08:11|2.87122
20:08:12|2.87093
20:08:13|2.87093
20:08:14|2.87093
20:08:15|2.87093
20:08:16|2.87093
20:08:18|2.87093
20:08:18|2.87093
20:08:19|2.8718
20:08:21|2.87179
20:08:23|2.87195
20:08:24|2.87274
20:08:24|2.87274
20:08:26|2.87274
20:08:26|2.87274
20:08:27|2.87274
20:08:29|2.872
20:08:29|2.87232
20:08:30|2.87232
20:08:32|2.87319
20:08:32|2.87319
20:08:33|2.87254
20:08:35|2.87254
20:08:36|2.87254
20:08:37|2.87254
20:08:38|2.87254
20:08:39|2.87254
20:08:40|2.87254
20:08:41|2.87254
20:08:42|2.8725
20:08:43|2.8725
20:08:44|2.8725
20:08:45|2.8725
20:08:46|2.8725
20:08:47|2.8725
20:08:48|2.8725
20:08:49|2.8725
20:08:50|2.87294
20:08:51|2.87294
20:08:52|2.87294
20:08:54|2.87286
20:08:55|2.87286
20:08:55|2.87286
20:08:56|2.87141
20:08:58|2.87141
20:08:58|2.87141
20:09:00|2.87141
20:09:01|2.87141
20:09:02|2.87141
20:09:03|2.87141
20:09:04|2.87141
20:09:04|2.8733
20:09:06|2.87352
20:09:08|2.87352
20:09:08|2.87352
20:09:10|2.87352
20:09:11|2.87352
20:09:11|2.87352
20:09:13|2.87352
20:09:13|2.87352
20:09:15|2.8742
20:09:15|2.8742
20:09:17|2.8742
20:09:18|2.8742
20:09:20|2.8742
20:09:21|2.8742
20:09:21|2.87451
20:09:22|2.87505
20:09:24|2.87441
20:09:24|2.87441
20:09:25|2.87441
20:09:26|2.87453
20:09:27|2.87489
20:09:29|2.87489
20:09:29|2.87446
20:09:31|2.87446
20:09:32|2.87446
20:09:33|2.87453
20:09:33|2.87453
20:09:35|2.87453
20:09:36|2.87453
20:09:37|2.87453
20:09:38|2.875
20:09:40|2.8754
20:09:40|2.8754
20:09:42|2.8754
20:09:43|2.87569
20:09:44|2.87569
20:09:45|2.87569
20:09:46|2.87569
20:09:46|2.87569
20:09:48|2.87569
20:09:49|2.87699
20:09:50|2.87699
20:09:50|2.87682
20:09:52|2.87681
20:09:52|2.87681
20:09:54|2.87681
20:09:55|2.87698
20:09:56|2.87663
20:09:56|2.87663
20:09:58|2.87663
20:09:59|2.87688
20:10:00|2.87688
20:10:01|2.87687
20:10:02|2.87687
20:10:03|2.87687
20:10:04|2.87687
20:10:05|2.87687
20:10:06|2.87683
20:10:07|2.87683
20:10:08|2.87683
20:10:10|2.87683
20:10:10|2.87681
20:10:12|2.87681
20:10:14|2.87681
20:10:14|2.87681
20:10:15|2.87681
20:10:17|2.87681
20:10:18|2.87681
20:10:19|2.87687
20:10:20|2.87687
20:10:21|2.87679
20:10:21|2.87679
20:10:24|2.87649
20:10:24|2.87649
20:10:25|2.87649
20:10:27|2.87649
20:10:27|2.87636
20:10:28|2.87636
20:10:30|2.87636
20:10:30|2.87636
20:10:32|2.87636
20:10:32|2.87636
20:10:33|2.87636
20:10:35|2.87636
20:10:36|2.87636
20:10:36|2.87636
20:10:37|2.87636
20:10:38|2.8768
20:10:40|2.8768
20:10:41|2.8768
20:10:42|2.8768
20:10:43|2.8768
20:10:44|2.8768
20:10:45|2.8768
20:10:46|2.87676
20:10:47|2.87676
20:10:48|2.87676
20:10:49|2.87676
20:10:50|2.87676
20:10:51|2.87676
20:10:52|2.8768
20:10:53|2.87675
20:10:54|2.87675
20:10:55|2.87675
20:10:56|2.87675
20:10:57|2.87675
20:10:58|2.87675
20:10:59|2.87675
20:11:00|2.87675
20:11:01|2.87675
20:11:02|2.87675
20:11:03|2.87675
20:11:04|2.87625
20:11:05|2.87625
20:11:06|2.87625
20:11:07|2.87625
20:11:08|2.87625
20:11:09|2.87625
20:11:10|2.87625
20:11:12|2.8776
20:11:12|2.8768
20:11:14|2.8768
20:11:14|2.8768
20:11:16|2.8768
20:11:17|2.8768
20:11:18|2.8768
20:11:20|2.87632
20:11:20|2.87632
20:11:22|2.87632
20:11:24|2.87445
20:11:25|2.87445
20:11:25|2.87445
20:11:27|2.87371
20:11:27|2.87371
20:11:28|2.87342
20:11:30|2.87289
20:11:31|2.87289
20:11:32|2.87254
20:11:32|2.87254
20:11:34|2.87242
20:11:35|2.87242
20:11:36|2.87242
20:11:37|2.87242
20:11:37|2.87242
20:11:39|2.87242
20:11:41|2.87242
20:11:41|2.87242
20:11:42|2.87242
20:11:43|2.87242
20:11:45|2.87261
20:11:45|2.87261
20:11:47|2.8736
20:11:47|2.8736
20:11:49|2.8736
20:11:50|2.8736
20:11:50|2.8736
20:11:51|2.8736
20:11:53|2.8736
20:11:54|2.8736
20:11:55|2.8736
20:11:56|2.8736
20:11:56|2.8736
20:11:57|2.8736
20:11:59|2.8736
20:12:00|2.8736
20:12:00|2.8736
20:12:01|2.8736
20:12:03|2.8736
20:12:03|2.8736
20:12:04|2.8736
20:12:05|2.87353
20:12:06|2.87353
20:12:07|2.87353
20:12:09|2.87308
20:12:10|2.87308
20:12:12|2.87308
20:12:12|2.87308
20:12:14|2.87308
20:12:16|2.87308
20:12:16|2.87308
20:12:17|2.87308
20:12:19|2.87308
20:12:19|2.87308
20:12:22|2.87277
20:12:23|2.87277
20:12:24|2.87277
20:12:25|2.87277
20:12:25|2.87277
20:12:26|2.87277
20:12:27|2.87277
20:12:28|2.87277
20:12:30|2.87277
20:12:30|2.87277
20:12:31|2.87277
20:12:32|2.87277
20:12:34|2.87277
20:12:34|2.87277
20:12:35|2.87277
20:12:36|2.87305
20:12:37|2.87305
20:12:38|2.87305
20:12:40|2.87305
20:12:40|2.87305
20:12:42|2.87305
20:12:43|2.87305
20:12:43|2.87329
20:12:45|2.87329
20:12:46|2.87329
20:12:46|2.87329
20:12:48|2.87329
20:12:50|2.87329
20:12:50|2.87329
20:12:52|2.87329
20:12:52|2.87469
20:12:53|2.87479
20:12:54|2.87479
20:12:56|2.87479
20:12:56|2.8751
20:12:57|2.8751
20:12:59|2.8748
20:13:00|2.8748
20:13:00|2.8748
20:13:01|2.8748
20:13:02|2.8748
20:13:04|2.8748
20:13:04|2.87498
20:13:06|2.8751
20:13:07|2.8754
20:13:07|2.8748
20:13:08|2.8748
20:13:09|2.8748
20:13:11|2.8748
20:13:11|2.8748
20:13:13|2.8748
20:13:15|2.8748
20:13:16|2.87486
20:13:17|2.87501
20:13:17|2.87501
20:13:19|2.87501
20:13:20|2.87501
20:13:22|2.87501
20:13:23|2.87501
20:13:24|2.87501
20:13:25|2.87501
20:13:26|2.8745
20:13:27|2.8745
20:13:28|2.8745
20:13:29|2.8748
20:13:30|2.87459
20:13:31|2.87459
20:13:32|2.87459
20:13:33|2.87459
20:13:34|2.87459
20:13:35|2.87459
20:13:36|2.87459
20:13:37|2.87459
20:13:38|2.87459
20:13:39|2.87459
20:13:40|2.87459
20:13:41|2.87459
20:13:42|2.87459
20:13:43|2.87459
20:13:44|2.87459
20:13:45|2.87478
20:13:46|2.87478
20:13:47|2.87478
20:13:48|2.87478
20:13:49|2.87478
20:13:50|2.87478
20:13:51|2.87478
20:13:53|2.87478
20:13:53|2.8748
20:13:54|2.8748
20:13:55|2.8748
20:13:56|2.8748
20:13:57|2.8748
20:13:59|2.8748
20:13:59|2.8748
20:14:01|2.8748
20:14:01|2.8748
20:14:02|2.8748
20:14:03|2.87488
20:14:04|2.87488
20:14:06|2.87488
20:14:07|2.8738
20:14:07|2.8738
20:14:08|2.87324
20:14:10|2.87324
20:14:10|2.87324
20:14:11|2.87324
20:14:12|2.87324
20:14:14|2.87324
20:14:15|2.87324
20:14:16|2.87324
20:14:18|2.87296
20:14:19|2.87296
20:14:21|2.87296
20:14:22|2.87296
20:14:24|2.87508
20:14:25|2.87508
20:14:26|2.87508
20:14:27|2.87508
20:14:28|2.87508
20:14:29|2.87508
20:14:31|2.87508
20:14:32|2.87508
20:14:32|2.87508
20:14:34|2.87508
20:14:34|2.87508
20:14:35|2.87508
20:14:37|2.87508
20:14:38|2.87508
20:14:39|2.87332
20:14:40|2.87332
20:14:41|2.87332
20:14:42|2.87332
20:14:43|2.87332
20:14:44|2.87332
20:14:45|2.87332
20:14:46|2.8734
20:14:47|2.8734
20:14:49|2.87332
20:14:50|2.87324
20:14:51|2.87324
20:14:51|2.87324
20:14:52|2.873
20:14:53|2.873
20:14:55|2.8726
20:14:55|2.87254
20:14:56|2.87254
20:14:58|2.87254
20:14:58|2.87244
20:14:59|2.87274
20:15:01|2.87271
20:15:03|2.87271
20:15:03|2.87271
20:15:04|2.87271
20:15:05|2.87271
20:15:06|2.87271
20:15:08|2.87271
20:15:09|2.87271
20:15:10|2.87271
20:15:11|2.8731
20:15:12|2.8731
20:15:13|2.87349
20:15:14|2.87349
20:15:15|2.87349
20:15:16|2.87349
20:15:17|2.87399
20:15:18|2.87399
20:15:19|2.87408
20:15:20|2.87569
20:15:21|2.87569
20:15:23|2.87569
20:15:24|2.87569
20:15:25|2.87569
20:15:25|2.87569
20:15:27|2.87539
20:15:28|2.87523
20:15:29|2.87523
20:15:30|2.87523
20:15:31|2.87524
20:15:32|2.87524
20:15:33|2.87524
20:15:34|2.87524
20:15:36|2.87549
20:15:37|2.87549
20:15:38|2.87549
20:15:38|2.87549
20:15:39|2.87553
20:15:41|2.87553
20:15:42|2.87553
20:15:42|2.87553
20:15:43|2.87553
20:15:44|2.87553
20:15:45|2.87553
20:15:46|2.87722
20:15:47|2.87705
20:15:48|2.87705
20:15:49|2.87705
20:15:50|2.87705
20:15:51|2.87705
20:15:53|2.87705
20:15:53|2.87705
20:15:54|2.87705
20:15:55|2.87705
20:15:56|2.87705
20:15:57|2.87705
20:15:58|2.87705
20:15:59|2.87705
20:16:00|2.87705
20:16:02|2.87735
20:16:02|2.87735
20:16:03|2.87735
20:16:05|2.87735
20:16:05|2.87859
20:16:06|2.87939
20:16:07|2.87939
20:16:08|2.87928
20:16:10|2.87929
20:16:11|2.87929
20:16:11|2.87959
20:16:13|2.87942
20:16:14|2.87942
20:16:15|2.87942
20:16:15|2.87999
20:16:16|2.87999
20:16:17|2.8796
20:16:19|2.8796
20:16:20|2.8796
20:16:21|2.8796
20:16:21|2.8796
20:16:22|2.8796
20:16:24|2.87979
20:16:25|2.87989
20:16:26|2.87989
20:16:27|2.87989
20:16:28|2.8798
20:16:30|2.87935
20:16:31|2.87935
20:16:33|2.87935
20:16:33|2.87938
20:16:34|2.87919
20:16:36|2.87919
20:16:37|2.87919
20:16:38|2.87919
20:16:39|2.87859
20:16:40|2.87818
20:16:40|2.87818
20:16:42|2.87818
20:16:42|2.87818
20:16:44|2.87818
20:16:45|2.87818
20:16:46|2.87818
20:16:47|2.87818
20:16:48|2.87895
20:16:49|2.87895
20:16:50|2.87895
20:16:52|2.87895
20:16:52|2.87895
20:16:54|2.87895
20:16:55|2.87858
20:16:56|2.87858
20:16:57|2.87858
20:16:58|2.87819
20:16:59|2.87811
20:17:00|2.87811
20:17:01|2.87811
20:17:02|2.87811
20:17:03|2.87811
20:17:04|2.87811
20:17:05|2.87811
20:17:06|2.87811
20:17:07|2.87858
20:17:08|2.87858
20:17:09|2.87858
20:17:11|2.87858
20:17:12|2.87858
20:17:12|2.87858
20:17:13|2.87858
20:17:14|2.87858
20:17:16|2.87976
20:17:17|2.87981
20:17:18|2.87976
20:17:19|2.87976
20:17:20|2.87969
20:17:22|2.8799
20:17:23|2.8799
20:17:24|2.87998
20:17:26|2.87998
20:17:26|2.87998
20:17:28|2.87998
20:17:29|2.87993
20:17:30|2.88039
20:17:31|2.88145
20:17:32|2.88145
20:17:34|2.88145
20:17:35|2.88145
20:17:36|2.8814
20:17:36|2.8814
20:17:38|2.8814
20:17:40|2.88137
20:17:40|2.88137
20:17:42|2.88145
20:17:42|2.88145
20:17:45|2.88145
20:17:45|2.88145
20:17:47|2.88145
20:17:48|2.88145
20:17:48|2.88145
20:17:49|2.88145
20:17:51|2.88151
20:17:52|2.8814
20:17:52|2.88067
20:17:53|2.88101
20:17:54|2.88101
20:17:56|2.88101
20:17:57|2.88101
20:17:58|2.88101
20:17:59|2.88137
20:18:00|2.88137
20:18:01|2.88137
20:18:02|2.88179
20:18:03|2.88179
20:18:04|2.88179
20:18:08|2.88179
20:18:08|2.88179
20:18:09|2.88148
20:18:10|2.88148
20:18:12|2.88176
20:18:12|2.88179
20:18:13|2.88179
20:18:14|2.8818
20:18:15|2.88205
20:18:16|2.88194
20:18:18|2.88194
20:18:19|2.8816
20:18:20|2.88161
20:18:21|2.88222
20:18:22|2.88222
20:18:23|2.88321
20:18:24|2.88321
20:18:26|2.88301
20:18:27|2.88287
20:18:28|2.88287
20:18:28|2.88255
20:18:30|2.88255
20:18:30|2.88255
20:18:32|2.88183
20:18:33|2.88183
20:18:34|2.88183
20:18:35|2.88183
20:18:36|2.88183
20:18:37|2.882
20:18:38|2.882
20:18:39|2.882
20:18:40|2.88162
20:18:41|2.88041
20:18:42|2.88038
20:18:43|2.88038
20:18:44|2.88038
20:18:45|2.88062
20:18:46|2.88062
20:18:47|2.88062
20:18:48|2.88062
20:18:49|2.88081
20:18:50|2.88081
20:18:51|2.87988
20:18:52|2.88078
20:18:53|2.88078
20:18:54|2.88078
20:18:56|2.88078
20:18:56|2.88119
20:18:57|2.88119
20:18:59|2.88119
20:19:00|2.88119
20:19:01|2.88104
20:19:01|2.88118
20:19:02|2.88118
20:19:04|2.88118
20:19:05|2.88118
20:19:06|2.88119
20:19:07|2.8817
20:19:08|2.8817
20:19:09|2.88199
20:19:10|2.88199
20:19:12|2.88199
20:19:13|2.88199
20:19:13|2.88199
20:19:14|2.88199
20:19:15|2.88196
20:19:17|2.882
20:19:18|2.88199
20:19:19|2.88195
20:19:20|2.88195
20:19:21|2.8824
20:19:22|2.88229
20:19:23|2.88223
20:19:24|2.88223
20:19:28|2.88254
20:19:29|2.88241
20:19:30|2.88241
20:19:31|2.88241
20:19:32|2.88243
20:19:33|2.88243
20:19:35|2.8826
20:19:35|2.8826
20:19:37|2.88316
20:19:41|2.88286
20:19:41|2.88286
20:19:42|2.88285
20:19:44|2.88285
20:19:45|2.88285
20:19:46|2.883
20:19:48|2.8826
20:19:49|2.8826
20:19:49|2.8826
20:19:51|2.8826
20:19:52|2.88267
20:19:53|2.88267
20:19:53|2.88267
20:19:56|2.88298
20:19:56|2.88296
20:19:58|2.88204
20:19:58|2.88204
20:20:00|2.88204
20:20:01|2.88204
20:20:02|2.88238
20:20:03|2.8824
20:20:04|2.88259
20:20:05|2.883
20:20:06|2.883
20:20:07|2.88305
20:20:08|2.88305
20:20:09|2.88305
20:20:11|2.88292
20:20:11|2.88292
20:20:12|2.88292
20:20:13|2.88292
20:20:15|2.88292
20:20:15|2.88298
20:20:17|2.88298
20:20:18|2.88298
20:20:19|2.88298
20:20:19|2.88298
20:20:22|2.88337
20:20:24|2.88335
20:20:24|2.88322
20:20:26|2.88321
20:20:26|2.88305
20:20:27|2.88319
20:20:28|2.88319
20:20:30|2.88319
20:20:31|2.88319
20:20:32|2.88308
20:20:33|2.8827
20:20:34|2.88296
20:20:35|2.88296
20:20:36|2.88296
20:20:37|2.88296
20:20:38|2.88309
20:20:39|2.88309
20:20:39|2.88305
20:20:42|2.88305
20:20:42|2.88309
20:20:43|2.88309
20:20:44|2.88308
20:20:46|2.88308
20:20:47|2.88308
20:20:47|2.88316
20:20:49|2.88316
20:20:50|2.88316
20:20:51|2.88316
20:20:53|2.88316
20:20:53|2.88305
20:20:54|2.88305
20:20:55|2.88321
20:20:56|2.8832
20:20:58|2.8832
20:20:59|2.88308
20:21:00|2.88305
20:21:00|2.88305
20:21:02|2.88305
20:21:03|2.8832
20:21:03|2.8832
20:21:05|2.8832
20:21:06|2.8832
20:21:07|2.88391
20:21:07|2.8844
20:21:09|2.88392
20:21:10|2.88392
20:21:11|2.88392
20:21:12|2.88499
20:21:13|2.88596
20:21:13|2.88601
20:21:14|2.8869
20:21:15|2.88707
20:21:17|2.88702
20:21:18|2.88708
20:21:19|2.88708
20:21:21|2.8876
20:21:22|2.88601
20:21:23|2.88599
20:21:24|2.88599
20:21:25|2.88599
20:21:26|2.88637
20:21:27|2.8867
20:21:28|2.88758
20:21:29|2.88758
20:21:30|2.88758
20:21:31|2.88758
20:21:32|2.88758
20:21:33|2.8884
20:21:34|2.8884
20:21:36|2.88707
20:21:37|2.88729
20:21:38|2.88757
20:21:39|2.8878
20:21:40|2.88778
20:21:41|2.88778
20:21:42|2.88795
20:21:43|2.88793
20:21:44|2.88819
20:21:45|2.88819
20:21:46|2.88819
20:21:47|2.88819
20:21:49|2.88859
20:21:50|2.88856
20:21:51|2.88856
20:21:52|2.88856
20:21:53|2.88825
20:21:54|2.88825
20:21:55|2.88762
20:21:56|2.88762
20:21:57|2.88762
20:21:58|2.88762
20:22:00|2.88696
20:22:01|2.88694
20:22:01|2.8868
20:22:03|2.8868
20:22:03|2.8864
20:22:04|2.8864
20:22:05|2.8864
20:22:06|2.88639
20:22:08|2.8864
20:22:08|2.8874
20:22:10|2.88812
20:22:11|2.88812
20:22:11|2.88812
20:22:12|2.88812
20:22:14|2.88793
20:22:16|2.88801
20:22:17|2.8888
20:22:18|2.8888
20:22:18|2.89
20:22:19|2.88984
20:22:21|2.88984
20:22:21|2.88984
20:22:23|2.88976
20:22:23|2.8894
20:22:24|2.8894
20:22:26|2.8894
20:22:27|2.8894
20:22:28|2.88939
20:22:29|2.8894
20:22:30|2.88975
20:22:31|2.88975
20:22:33|2.88975
20:22:34|2.88976
20:22:35|2.88976
20:22:37|2.88922
20:22:38|2.88922
20:22:38|2.88955
20:22:40|2.88909
20:22:41|2.88831
20:22:42|2.88793
20:22:42|2.88719
20:22:44|2.8878
20:22:44|2.8878
20:22:46|2.8878
20:22:47|2.8878
20:22:47|2.88809
20:22:48|2.88809
20:22:50|2.88809
20:22:51|2.88809
20:22:52|2.88809
20:22:53|2.88809
20:22:54|2.8888
20:22:55|2.8888
20:22:56|2.8888
20:22:57|2.8888
20:22:58|2.8888
20:23:00|2.8892
20:23:01|2.8892
20:23:02|2.8892
20:23:03|2.88937
20:23:04|2.88937
20:23:05|2.88938
20:23:05|2.88938
20:23:10|2.88938
20:23:10|2.8896
20:23:11|2.8896
20:23:12|2.8896
20:23:14|2.88962
20:23:14|2.88961
20:23:15|2.88961
20:23:16|2.88961
20:23:17|2.88976
20:23:19|2.88976
20:23:19|2.88976
20:23:20|2.88976
20:23:21|2.88976
20:23:23|2.88976
20:23:24|2.88976
20:23:25|2.88976
20:23:26|2.88976
20:23:27|2.88974
20:23:28|2.88974
20:23:30|2.88881
20:23:31|2.88819
20:23:32|2.88819
20:23:34|2.88816
20:23:34|2.88866
20:23:35|2.88866
20:23:36|2.88866
20:23:37|2.88866
20:23:39|2.88866
20:23:39|2.88677
20:23:40|2.88741
20:23:42|2.88735
20:23:43|2.88735
20:23:44|2.88735
20:23:44|2.88775
20:23:45|2.88775
20:23:46|2.88775
20:23:47|2.88775
20:23:48|2.88787
20:23:50|2.88816
20:23:50|2.88816
20:23:52|2.88816
20:23:53|2.88816
20:23:54|2.88816
20:23:54|2.8885
20:23:55|2.8886
20:23:56|2.8886
20:23:58|2.88999
20:23:58|2.88999
20:24:00|2.88923
20:24:01|2.88923
20:24:02|2.88923
20:24:03|2.88923
20:24:04|2.88923
20:24:05|2.88957
20:24:06|2.88957
20:24:07|2.88957
20:24:08|2.88957
20:24:10|2.88957
20:24:10|2.88998
20:24:11|2.88998
20:24:13|2.88999
20:24:13|2.88999
20:24:15|2.88999
20:24:15|2.88998
20:24:16|2.88998
20:24:17|2.89
20:24:18|2.89
20:24:19|2.89
20:24:21|2.88808
20:24:22|2.88918
20:24:23|2.88918
20:24:24|2.88768
20:24:26|2.88734
20:24:26|2.88734
20:24:27|2.88739
20:24:29|2.88739
20:24:30|2.88739
20:24:30|2.8874
20:24:31|2.8874
20:24:33|2.8878
20:24:34|2.8878
20:24:35|2.88715
20:24:37|2.88715
20:24:38|2.88667
20:24:39|2.88667
20:24:40|2.88679
20:24:41|2.88622
20:24:43|2.88622
20:24:44|2.88622
20:24:44|2.8866
20:24:46|2.88679
20:24:46|2.88679
20:24:47|2.88679
20:24:48|2.88679
20:24:50|2.88679
20:24:51|2.8867
20:24:51|2.8872
20:24:52|2.8872
20:24:54|2.8872
20:24:54|2.8872
20:24:55|2.88718
20:24:57|2.88718
20:24:58|2.88747
20:24:59|2.88747
20:25:00|2.88747
20:25:01|2.88768
20:25:01|2.88731
20:25:03|2.88731
20:25:04|2.88788
20:25:05|2.88788
20:25:06|2.88856
20:25:07|2.88856
20:25:09|2.88856
20:25:09|2.88856
20:25:10|2.889
20:25:12|2.889
20:25:12|2.889
20:25:13|2.889
20:25:15|2.88979
20:25:15|2.89
20:25:18|2.88999
20:25:18|2.89077
20:25:19|2.89077
20:25:20|2.88944
20:25:21|2.88935
20:25:22|2.88935
20:25:23|2.88935
20:25:25|2.88935
20:25:26|2.8898
20:25:27|2.89012
20:25:28|2.88999
20:25:30|2.88999
20:25:31|2.89089
20:25:32|2.89089
20:25:33|2.89089
20:25:34|2.89095
20:25:35|2.89114
20:25:36|2.89114
20:25:38|2.89119
20:25:39|2.89119
20:25:40|2.89231
20:25:41|2.89198
20:25:42|2.89209
20:25:43|2.8921
20:25:45|2.89175
20:25:45|2.89175
20:25:46|2.89198
20:25:47|2.89198
20:25:49|2.89189
20:25:50|2.89189
20:25:50|2.89179
20:25:52|2.89179
20:25:53|2.89137
20:25:54|2.89072
20:25:56|2.89072
20:25:56|2.89039
20:25:58|2.89041
20:25:58|2.89041
20:25:59|2.89041
20:26:00|2.89041
20:26:01|2.8906
20:26:03|2.8906
20:26:04|2.8906
20:26:04|2.8906
20:26:06|2.89071
20:26:07|2.89071
20:26:08|2.89071
20:26:09|2.89071
20:26:10|2.89071
20:26:11|2.8906
20:26:12|2.8906
20:26:13|2.8906
20:26:14|2.8906
20:26:15|2.8906
20:26:16|2.89071
20:26:18|2.89077
20:26:19|2.89158
20:26:19|2.89236
20:26:20|2.89236
20:26:21|2.89221
20:26:22|2.89221
20:26:23|2.89221
20:26:25|2.89237
20:26:26|2.89237
20:26:28|2.8926
20:26:29|2.8926
20:26:30|2.89257
20:26:31|2.89257
20:26:32|2.89312
20:26:33|2.893
20:26:35|2.8926
20:26:35|2.8926
20:26:37|2.89308
20:26:37|2.89305
20:26:38|2.89222
20:26:41|2.89222
20:26:41|2.8912
20:26:43|2.8912
20:26:44|2.8916
20:26:45|2.8916
20:26:46|2.8916
20:26:47|2.89169
20:26:48|2.89169
20:26:49|2.89169
20:26:49|2.89169
20:26:51|2.89169
20:26:53|2.89169
20:26:53|2.89169
20:26:55|2.89169
20:26:56|2.89193
20:26:56|2.89238
20:26:58|2.8922
20:26:59|2.89238
20:27:00|2.89238
20:27:01|2.89238
20:27:02|2.89277
20:27:03|2.89202
20:27:04|2.89202
20:27:05|2.8922
20:27:05|2.8922
20:27:06|2.89242
20:27:08|2.89242
20:27:09|2.89242
20:27:10|2.89255
20:27:11|2.89255
20:27:12|2.89255
20:27:13|2.89108
20:27:14|2.89107
20:27:15|2.8912
20:27:16|2.8912
20:27:17|2.8912
20:27:18|2.89163
20:27:19|2.89163
20:27:20|2.89205
20:27:21|2.89221
20:27:22|2.89259
20:27:23|2.89259
20:27:24|2.89221
20:27:25|2.89226
20:27:27|2.89229
20:27:27|2.89229
20:27:29|2.89229
20:27:29|2.89229
20:27:31|2.89229
20:27:32|2.8925
20:27:33|2.8925
20:27:33|2.89238
20:27:36|2.89248
20:27:36|2.89248
20:27:38|2.89238
20:27:39|2.89238
20:27:41|2.89238
20:27:41|2.89238
20:27:43|2.89249
20:27:43|2.89249
20:27:44|2.89179
20:27:46|2.89179
20:27:47|2.89156
20:27:48|2.89156
20:27:49|2.89155
20:27:51|2.89139
20:27:52|2.89138
20:27:53|2.8912
20:27:54|2.8912
20:27:55|2.8912
20:27:56|2.8912
20:27:58|2.89117
20:27:59|2.89117
20:27:59|2.89117
20:28:01|2.89199
20:28:02|2.892
20:28:03|2.8918
20:28:04|2.89139
20:28:05|2.89041
20:28:06|2.89041
20:28:07|2.89179
20:28:08|2.89179
20:28:09|2.89179
20:28:11|2.8918
20:28:12|2.8918
20:28:12|2.8918
20:28:13|2.8918
20:28:14|2.89193
20:28:15|2.89193
20:28:16|2.89244
20:28:17|2.89201
20:28:18|2.8918
20:28:19|2.8918
20:28:20|2.8918
20:28:21|2.8918
20:28:22|2.8918
20:28:24|2.89139
20:28:25|2.89139
20:28:26|2.89139
20:28:27|2.89139
20:28:28|2.89102
20:28:29|2.89102
20:28:30|2.89135
20:28:30|2.89135
20:28:32|2.89154
20:28:33|2.89155
20:28:34|2.89157
20:28:35|2.89157
20:28:37|2.89157
20:28:37|2.89164
20:28:39|2.89164
20:28:39|2.89164
20:28:41|2.89164
20:28:41|2.89095
20:28:43|2.89066
20:28:45|2.89066
20:28:45|2.89063
20:28:47|2.89063
20:28:47|2.89116
20:28:49|2.89116
20:28:50|2.89134
20:28:51|2.89134
20:28:52|2.891
20:28:53|2.89096
20:28:54|2.89096
20:28:55|2.89018
20:28:56|2.89018
20:28:57|2.89026
20:28:58|2.89018
20:29:00|2.89025
20:29:00|2.89038
20:29:01|2.89038
20:29:02|2.89077
20:29:03|2.89085
20:29:04|2.89085
20:29:06|2.89085
20:29:06|2.89084
20:29:08|2.89084
20:29:09|2.89079
20:29:09|2.89084
20:29:10|2.89085
20:29:12|2.89085
20:29:12|2.89085
20:29:13|2.89142
20:29:14|2.89142
20:29:16|2.89142
20:29:16|2.89142
20:29:17|2.89093
20:29:18|2.89095
20:29:19|2.89095
20:29:21|2.89084
20:29:21|2.89084
20:29:23|2.89084
20:29:23|2.89084
20:29:24|2.89084
20:29:26|2.8908
20:29:27|2.89041
20:29:27|2.89053
20:29:29|2.89053
20:29:29|2.89053
20:29:31|2.89053
20:29:32|2.89053
20:29:33|2.89057
20:29:34|2.89057
20:29:35|2.89057
20:29:37|2.88994
20:29:38|2.88994
20:29:39|2.88984
20:29:40|2.88997
20:29:41|2.88994
20:29:42|2.88994
20:29:43|2.88993
20:29:44|2.88993
20:29:46|2.88993
20:29:47|2.88993
20:29:48|2.88984
20:29:49|2.88984
20:29:50|2.88984
20:29:51|2.88984
20:29:52|2.88984
20:29:53|2.88992
20:29:54|2.88992
20:29:55|2.89
20:29:57|2.89
20:29:58|2.88985
20:29:59|2.88999
20:30:00|2.88999
20:30:01|2.88999
20:30:02|2.89
20:30:03|2.89053
20:30:04|2.89053
20:30:05|2.89053
20:30:06|2.89053
20:30:07|2.89053
20:30:08|2.89011
20:30:10|2.89011
20:30:10|2.89011
20:30:12|2.89011
20:30:12|2.89011
20:30:13|2.89056
20:30:14|2.89013
20:30:16|2.89034
20:30:16|2.89013
20:30:17|2.89013
20:30:18|2.89059
20:30:20|2.891
20:30:20|2.891
20:30:21|2.891
20:30:22|2.891
20:30:23|2.891
20:30:24|2.89128
20:30:26|2.89128
20:30:27|2.89128
20:30:27|2.89128
20:30:28|2.89212
20:30:30|2.89237
20:30:31|2.89237
20:30:32|2.89237
20:30:33|2.89237
20:30:34|2.8928
20:30:35|2.8928
20:30:36|2.8928
20:30:37|2.8928
20:30:39|2.89226
20:30:39|2.89226
20:30:40|2.89226
20:30:41|2.89226
20:30:43|2.89226
20:30:43|2.89239
20:30:45|2.89239
20:30:45|2.89239
20:30:47|2.89239
20:30:47|2.89239
20:30:49|2.89239
20:30:50|2.89272
20:30:50|2.89226
20:30:51|2.89226
20:30:52|2.89226
20:30:55|2.89181
20:30:56|2.89081
20:30:57|2.89081
20:30:58|2.89052
20:30:59|2.89052
20:31:00|2.89083
20:31:01|2.89083
20:31:02|2.89083
20:31:02|2.89083
20:31:03|2.89083
20:31:04|2.89172
20:31:05|2.89172
20:31:06|2.89172
20:31:08|2.89172
20:31:08|2.89172
20:31:10|2.89109
20:31:11|2.89194
20:31:13|2.89179
20:31:14|2.89178
20:31:14|2.89194
20:31:15|2.89194
20:31:16|2.89194
20:31:17|2.89194
20:31:18|2.89288
20:31:19|2.8926
20:31:20|2.8926
20:31:22|2.8926
20:31:22|2.8926
20:31:23|2.89284
20:31:25|2.89287
20:31:25|2.89287
20:31:27|2.89225
20:31:28|2.89213
20:31:28|2.89292
20:31:31|2.89319
20:31:31|2.89292
20:31:33|2.89292
20:31:34|2.89292
20:31:35|2.89283
20:31:36|2.89283
20:31:38|2.89262
20:31:39|2.89226
20:31:40|2.89221
20:31:41|2.89221
20:31:42|2.89221
20:31:45|2.89221
20:31:46|2.8924
20:31:47|2.8924
20:31:47|2.8924
20:31:48|2.8924
20:31:49|2.8918
20:31:50|2.8918
20:31:52|2.8918
20:31:53|2.89165
20:31:53|2.89165
20:31:55|2.89056
20:31:56|2.89056
20:31:56|2.89011
20:31:57|2.89011
20:31:58|2.8904
20:32:00|2.89012
20:32:01|2.89012
20:32:02|2.89099
20:32:03|2.89099
20:32:04|2.89099
20:32:04|2.89121
20:32:06|2.89121
20:32:07|2.89121
20:32:08|2.89121
20:32:09|2.89121
20:32:09|2.89096
20:32:11|2.89096
20:32:12|2.89096
20:32:13|2.89035
20:32:14|2.89035
20:32:14|2.89014
20:32:16|2.88994
20:32:16|2.88994
20:32:17|2.88996
20:32:19|2.8898
20:32:20|2.88955
20:32:20|2.88906
20:32:21|2.88906
20:32:23|2.887
20:32:24|2.88722
20:32:25|2.88723
20:32:26|2.88719
20:32:27|2.88719
20:32:28|2.88719
20:32:29|2.88719
20:32:29|2.8872
20:32:31|2.8872
20:32:32|2.8872
20:32:33|2.8872
20:32:33|2.8872
20:32:35|2.8872
20:32:35|2.8868
20:32:36|2.8872
20:32:38|2.8872
20:32:38|2.8872
20:32:40|2.88655
20:32:41|2.88692
20:32:42|2.88692
20:32:43|2.88652
20:32:44|2.88652
20:32:45|2.8868
20:32:46|2.8868
20:32:47|2.8866
20:32:48|2.8866
20:32:50|2.88624
20:32:50|2.8864
20:32:52|2.8864
20:32:53|2.8864
20:32:54|2.8864
20:32:55|2.8868
20:32:56|2.88798
20:32:57|2.88798
20:32:58|2.88798
20:32:58|2.88798
20:33:00|2.88798
20:33:01|2.88834
20:33:01|2.88834
20:33:03|2.88834
20:33:03|2.88834
20:33:05|2.88834
20:33:06|2.88828
20:33:07|2.88828
20:33:08|2.8884
20:33:09|2.8884
20:33:10|2.8884
20:33:11|2.88797
20:33:12|2.8872
20:33:13|2.88758
20:33:14|2.88758
20:33:15|2.88758
20:33:16|2.8876
20:33:17|2.8876
20:33:18|2.8876
20:33:19|2.8876
20:33:20|2.8876
20:33:21|2.8876
20:33:22|2.8876
20:33:23|2.88759
20:33:24|2.88759
20:33:25|2.88759
20:33:26|2.88673
20:33:28|2.88673
20:33:29|2.8862
20:33:29|2.8862
20:33:31|2.88621
20:33:32|2.88612
20:33:33|2.88612
20:33:34|2.8851
20:33:35|2.8851
20:33:36|2.88511
20:33:37|2.88511
20:33:38|2.88448
20:33:39|2.88424
20:33:40|2.88424
20:33:41|2.884
20:33:42|2.8839
20:33:44|2.8839
20:33:44|2.8839
20:33:46|2.8839
20:33:47|2.88378
20:33:48|2.88378
20:33:48|2.88378
20:33:49|2.88373
20:33:51|2.88373
20:33:52|2.88373
20:33:52|2.88359
20:33:55|2.88359
20:33:55|2.88359
20:33:56|2.88342
20:33:58|2.88342
20:33:58|2.88342
20:33:59|2.88342
20:34:01|2.8834
20:34:02|2.88342
20:34:02|2.88251
20:34:04|2.88251
20:34:05|2.88301
20:34:06|2.88301
20:34:07|2.88288
20:34:07|2.88288
20:34:09|2.88288
20:34:09|2.88288
20:34:10|2.88316
20:34:11|2.8834
20:34:13|2.8834
20:34:13|2.8834
20:34:14|2.8834
20:34:16|2.8834
20:34:17|2.88316
20:34:17|2.88316
20:34:19|2.88316
20:34:19|2.88316
20:34:21|2.88316
20:34:22|2.88357
20:34:23|2.88392
20:34:23|2.8844
20:34:24|2.88664
20:34:26|2.8861
20:34:27|2.88619
20:34:28|2.88619
20:34:29|2.88619
20:34:31|2.88619
20:34:32|2.88582
20:34:33|2.88582
20:34:33|2.88553
20:34:35|2.88553
20:34:36|2.88553
20:34:37|2.88559
20:34:37|2.88559
20:34:39|2.88559
20:34:40|2.88559
20:34:41|2.88492
20:34:43|2.88493
20:34:44|2.88493
20:34:45|2.88492
20:34:47|2.8846
20:34:48|2.8848
20:34:48|2.8848
20:34:50|2.88484
20:34:50|2.88491
20:34:51|2.88559
20:34:53|2.88571
20:34:53|2.88571
20:34:55|2.88571
20:34:55|2.88571
20:34:57|2.88571
20:34:57|2.8862
20:34:59|2.8862
20:34:59|2.88609
20:35:01|2.88609
20:35:02|2.8866
20:35:03|2.88642
20:35:04|2.88642
20:35:05|2.88635
20:35:06|2.88635
20:35:07|2.88615
20:35:08|2.88615
20:35:09|2.8858
20:35:10|2.8858
20:35:12|2.8858
20:35:13|2.88579
20:35:13|2.88579
20:35:15|2.88579
20:35:15|2.88579
20:35:16|2.88579
20:35:17|2.885
20:35:19|2.885
20:35:20|2.885
20:35:20|2.885
20:35:21|2.885
20:35:22|2.885
20:35:23|2.885
20:35:24|2.885
20:35:25|2.88579
20:35:27|2.88595
20:35:28|2.886
20:35:29|2.886
20:35:30|2.88538
20:35:30|2.88538
20:35:32|2.88538
20:35:33|2.8856
20:35:34|2.8856
20:35:34|2.8856
20:35:35|2.8856
20:35:37|2.8856
20:35:37|2.8856
20:35:39|2.8856
20:35:39|2.8856
20:35:41|2.88559
20:35:41|2.88546
20:35:43|2.8854
20:35:45|2.8854
20:35:45|2.8854
20:35:47|2.8854
20:35:47|2.8854
20:35:49|2.8854
20:35:49|2.88499
20:35:51|2.88392
20:35:52|2.88392
20:35:53|2.88391
20:35:54|2.88392
20:35:55|2.88392
20:35:56|2.88392
20:35:57|2.88392
20:35:58|2.8838
20:35:59|2.8835
20:36:00|2.8835
20:36:01|2.8835
20:36:02|2.8835
20:36:03|2.8838
20:36:04|2.8838
20:36:05|2.88419
20:36:06|2.88419
20:36:07|2.88419
20:36:09|2.8846
20:36:10|2.8846
20:36:10|2.8846
20:36:12|2.8846
20:36:13|2.88438
20:36:13|2.88519
20:36:14|2.8868
20:36:15|2.8868
20:36:16|2.8868
20:36:17|2.8868
20:36:19|2.88699
20:36:19|2.88699
20:36:20|2.88699
20:36:21|2.88699
20:36:22|2.88679
20:36:23|2.8868
20:36:25|2.8858
20:36:25|2.8858
20:36:27|2.8858
20:36:27|2.8858
20:36:28|2.88559
20:36:30|2.88549
20:36:31|2.88561
20:36:32|2.88561
20:36:33|2.88599
20:36:34|2.88549
20:36:36|2.88549
20:36:36|2.88549
20:36:37|2.88549
20:36:39|2.88559
20:36:39|2.88555
20:36:40|2.88555
20:36:41|2.88554
20:36:43|2.88554
20:36:43|2.88505
20:36:45|2.88505
20:36:46|2.88505
20:36:47|2.88505
20:36:48|2.885
20:36:49|2.88501
20:36:50|2.88501
20:36:51|2.88505
20:36:52|2.88505
20:36:53|2.88505
20:36:54|2.88505
20:36:55|2.88505
20:36:56|2.88505
20:36:58|2.88514
20:36:59|2.88554
20:36:59|2.88573
20:37:00|2.88573
20:37:01|2.88573
20:37:02|2.88573
20:37:03|2.88521
20:37:04|2.88533
20:37:06|2.88533
20:37:07|2.88549
20:37:09|2.88549
20:37:09|2.88553
20:37:11|2.88553
20:37:11|2.88553
20:37:12|2.8852
20:37:14|2.88598
20:37:15|2.88598
20:37:16|2.88667
20:37:17|2.88738
20:37:18|2.88738
20:37:19|2.88763
20:37:20|2.88763
20:37:21|2.88741
20:37:22|2.88741
20:37:23|2.88741
20:37:24|2.88759
20:37:25|2.88797
20:37:26|2.88797
20:37:27|2.88875
20:37:28|2.88875
20:37:29|2.88953
20:37:31|2.88933
20:37:32|2.88933
20:37:32|2.88933
20:37:34|2.89042
20:37:34|2.89042
20:37:35|2.89042
20:37:37|2.89047
20:37:37|2.89047
20:37:38|2.89047
20:37:40|2.89073
20:37:42|2.89073
20:37:42|2.89073
20:37:43|2.89073
20:37:45|2.89099
20:37:46|2.89052
20:37:47|2.88964
20:37:48|2.88964
20:37:49|2.88939
20:37:51|2.888
20:37:52|2.888
20:37:53|2.88796
20:37:54|2.88796
20:37:56|2.88796
20:37:57|2.88796
20:37:58|2.88796
20:37:59|2.88796
20:38:00|2.8877
20:38:01|2.8877
20:38:01|2.8877
20:38:03|2.88808
20:38:04|2.88808
20:38:05|2.88815
20:38:06|2.88803
20:38:07|2.88803
20:38:08|2.8872
20:38:09|2.88721
20:38:10|2.88671
20:38:11|2.88627
20:38:13|2.88618
20:38:13|2.88587
20:38:15|2.88565
20:38:16|2.88565
20:38:17|2.88565
20:38:17|2.88565
20:38:18|2.88565
20:38:19|2.886
20:38:20|2.886
20:38:22|2.88695
20:38:23|2.88695
20:38:24|2.88695
20:38:25|2.88696
20:38:26|2.88654
20:38:27|2.88654
20:38:28|2.88654
20:38:29|2.88741
20:38:30|2.88741
20:38:32|2.88741
20:38:33|2.88741
20:38:33|2.88741
20:38:34|2.887
20:38:36|2.88799
20:38:38|2.88799
20:38:38|2.88803
20:38:39|2.88839
20:38:40|2.88839
20:38:42|2.88839
20:38:43|2.88839
20:38:44|2.88839
20:38:45|2.88837
20:38:46|2.8884
20:38:46|2.8884
20:38:48|2.8884
20:38:50|2.8892
20:38:51|2.8892
20:38:52|2.8892
20:38:53|2.8892
20:38:54|2.8892
20:38:55|2.88907
20:38:56|2.88907
20:38:57|2.88907
20:38:58|2.88907
20:38:59|2.88907
20:39:01|2.88899
20:39:01|2.88899
20:39:02|2.88859
20:39:03|2.88859
20:39:04|2.88859
20:39:05|2.8882
20:39:07|2.8882
20:39:08|2.8882
20:39:08|2.8882
20:39:09|2.8882
20:39:11|2.88817
20:39:12|2.88827
20:39:13|2.88827
20:39:14|2.88827
20:39:15|2.88919
20:39:15|2.88919
20:39:17|2.88919
20:39:18|2.88919
20:39:19|2.88919
20:39:20|2.8895
20:39:21|2.8895
20:39:23|2.8895
20:39:24|2.8895
20:39:25|2.8896
20:39:25|2.8896
20:39:27|2.88903
20:39:27|2.88903
20:39:28|2.88822
20:39:30|2.8885
20:39:30|2.8885
20:39:31|2.88885
20:39:32|2.88885
20:39:34|2.8892
20:39:35|2.88918
20:39:36|2.8892
20:39:36|2.8892
20:39:39|2.8892
20:39:40|2.8892
20:39:40|2.88954
20:39:42|2.88954
20:39:42|2.88954
20:39:44|2.88954
20:39:45|2.88954
20:39:46|2.89
20:39:48|2.8898
20:39:49|2.8898
20:39:49|2.8898
20:39:51|2.8898
20:39:52|2.8898
20:39:53|2.8898
20:39:55|2.8898
20:39:56|2.8894
20:39:57|2.8894
20:39:58|2.88959
20:39:59|2.88959
20:40:00|2.8896
20:40:03|2.8896
20:40:04|2.89
20:40:05|2.89
20:40:05|2.89
20:40:07|2.89058
20:40:08|2.89076
20:40:09|2.89076
20:40:10|2.89076
20:40:11|2.89093
20:40:12|2.89093
20:40:13|2.89093
20:40:14|2.89052
20:40:15|2.8903
20:40:16|2.8906
20:40:17|2.8906
20:40:18|2.8906
20:40:19|2.8906
20:40:20|2.8906
20:40:21|2.8908
20:40:22|2.8908
20:40:22|2.8908
20:40:24|2.8908
20:40:24|2.8908
20:40:26|2.8908
20:40:27|2.8908
20:40:28|2.89079
20:40:29|2.89094
20:40:30|2.8908
20:40:31|2.8906
20:40:32|2.88878
20:40:33|2.88878
20:40:35|2.8891
20:40:36|2.88899
20:40:36|2.88899
20:40:37|2.88898
20:40:38|2.8882
20:40:40|2.88783
20:40:41|2.88773
20:40:43|2.88703
20:40:44|2.88703
20:40:45|2.88703
20:40:46|2.88739
20:40:47|2.88739
20:40:48|2.88739
20:40:50|2.88739
20:40:51|2.88781
20:40:52|2.88781
20:40:53|2.88783
20:40:54|2.88816
20:40:55|2.88816
20:40:56|2.88847
20:40:57|2.88847
20:40:58|2.88847
20:40:59|2.88847
20:41:00|2.88847
20:41:01|2.88848
20:41:02|2.88848
20:41:03|2.88849
20:41:04|2.88849
20:41:05|2.88849
20:41:06|2.8887
20:41:07|2.8887
20:41:08|2.8887
20:41:09|2.8887
20:41:10|2.88899
20:41:11|2.88919
20:41:12|2.88919
20:41:13|2.88919
20:41:14|2.88931
20:41:15|2.88918
20:41:16|2.88934
20:41:17|2.88934
20:41:18|2.88934
20:41:19|2.88934
20:41:20|2.88934
20:41:21|2.88968
20:41:22|2.8899
20:41:23|2.8899
20:41:24|2.89103
20:41:25|2.89103
20:41:26|2.89115
20:41:27|2.89148
20:41:28|2.89148
20:41:29|2.89148
20:41:30|2.89148
20:41:31|2.8914
20:41:33|2.8914
20:41:33|2.8914
20:41:34|2.8914
20:41:36|2.8914
20:41:36|2.8914
20:41:37|2.8914
20:41:38|2.8914
20:41:40|2.89109
20:41:41|2.89109
20:41:42|2.89102
20:41:43|2.88999
20:41:44|2.88924
20:41:45|2.88962
20:41:45|2.88962
20:41:47|2.88905
20:41:48|2.88905
20:41:49|2.88905
20:41:50|2.88905
20:41:51|2.88905
20:41:52|2.88938
20:41:53|2.88938
20:41:54|2.88938
20:41:55|2.88938
20:41:55|2.88938
20:41:57|2.88969
20:41:58|2.88969
20:41:59|2.88969
20:42:00|2.88969
20:42:01|2.88969
20:42:02|2.8902
20:42:03|2.8902
20:42:04|2.89029
20:42:05|2.89029
20:42:06|2.89029
20:42:07|2.89053
20:42:08|2.89053
20:42:09|2.89053
20:42:10|2.89053
20:42:11|2.89026
20:42:12|2.89026
20:42:13|2.89019
20:42:14|2.89019
20:42:15|2.89019
20:42:16|2.89065
20:42:17|2.89157
20:42:18|2.89157
20:42:19|2.89157
20:42:20|2.89156
20:42:21|2.89156
20:42:22|2.89157
20:42:24|2.89157
20:42:24|2.89157
20:42:26|2.89157
20:42:27|2.89157
20:42:28|2.89157
20:42:28|2.89221
20:42:30|2.89259
20:42:31|2.89259
20:42:32|2.89214
20:42:32|2.89215
20:42:34|2.89215
20:42:35|2.89215
20:42:36|2.89215
20:42:37|2.89215
20:42:38|2.89234
20:42:39|2.89234
20:42:40|2.89234
20:42:42|2.89234
20:42:42|2.8926
20:42:43|2.8926
20:42:45|2.89244
20:42:46|2.89244
20:42:47|2.89244
20:42:48|2.89259
20:42:49|2.89259
20:42:51|2.89259
20:42:52|2.89259
20:42:53|2.8926
20:42:54|2.8926
20:42:55|2.89147
20:42:55|2.89147
20:42:57|2.89183
20:42:58|2.89237
20:42:59|2.89237
20:43:00|2.89237
20:43:01|2.89251
20:43:02|2.89251
20:43:03|2.89251
20:43:04|2.89251
20:43:06|2.89251
20:43:07|2.89251
20:43:08|2.89251
20:43:09|2.89251
20:43:09|2.891
20:43:10|2.89128
20:43:11|2.89121
20:43:14|2.8912
20:43:14|2.8912
20:43:15|2.8912
20:43:16|2.8912
20:43:17|2.89119
20:43:19|2.89053
20:43:19|2.89027
20:43:21|2.89027
20:43:21|2.89027
20:43:23|2.88941
20:43:23|2.88941
20:43:25|2.88941
20:43:26|2.88958
20:43:26|2.88958
20:43:28|2.88959
20:43:28|2.88959
20:43:30|2.88959
20:43:31|2.88938
20:43:32|2.88938
20:43:32|2.88939
20:43:34|2.8896
20:43:35|2.8896
20:43:36|2.8896
20:43:37|2.8896
20:43:38|2.88983
20:43:39|2.88983
20:43:40|2.89019
20:43:40|2.89019
20:43:42|2.89019
20:43:43|2.88987
20:43:44|2.88987
20:43:45|2.88995
20:43:46|2.88995
20:43:47|2.88995
20:43:48|2.88984
20:43:49|2.88984
20:43:50|2.88941
20:43:51|2.88941
20:43:52|2.88941
20:43:53|2.8894
20:43:54|2.8894
20:43:56|2.8894
20:43:57|2.8894
20:43:58|2.8894
20:43:59|2.89006
20:44:00|2.89001
20:44:01|2.89001
20:44:02|2.89001
20:44:03|2.89001
20:44:04|2.8902
20:44:05|2.8902
20:44:06|2.8902
20:44:07|2.8902
20:44:09|2.8902
20:44:10|2.8902
20:44:11|2.8902
20:44:12|2.8902
20:44:13|2.8902
20:44:14|2.89002
20:44:14|2.89002
20:44:15|2.89002
20:44:17|2.89002
20:44:18|2.89002
20:44:19|2.89004
20:44:20|2.89004
20:44:21|2.89004
20:44:22|2.89001
20:44:23|2.88987
20:44:24|2.88942
20:44:25|2.88941
20:44:26|2.88941
20:44:27|2.88941
20:44:28|2.88939
20:44:29|2.88939
20:44:30|2.88939
20:44:31|2.88939
20:44:32|2.88939
20:44:33|2.88939
20:44:34|2.88938
20:44:35|2.88938
20:44:36|2.88938
20:44:37|2.88938
20:44:38|2.88938
20:44:39|2.88939
20:44:40|2.88939
20:44:41|2.89073
20:44:42|2.89073
20:44:44|2.89021
20:44:44|2.89021
20:44:46|2.89021
20:44:47|2.88972
20:44:48|2.88972
20:44:49|2.89013
20:44:50|2.89013
20:44:50|2.89021
20:44:52|2.89013
20:44:53|2.89
20:44:55|2.88981
20:44:55|2.88941
20:44:57|2.88941
20:44:58|2.88941
20:44:59|2.88962
20:45:01|2.88962
20:45:01|2.88961
20:45:03|2.88961
20:45:04|2.89021
20:45:05|2.89021
20:45:06|2.88892
20:45:07|2.88892
20:45:09|2.8886
20:45:10|2.8886
20:45:11|2.889
20:45:12|2.889
20:45:13|2.889
20:45:14|2.88899
20:45:15|2.88899
20:45:15|2.88899
20:45:16|2.88899
20:45:18|2.88888
20:45:19|2.88899
20:45:20|2.88899
20:45:21|2.88899
20:45:22|2.88899
20:45:23|2.88899
20:45:23|2.88908
20:45:25|2.88908
20:45:26|2.88908
20:45:28|2.88908
20:45:29|2.88908
20:45:29|2.88908
20:45:31|2.88908
20:45:32|2.88902
20:45:33|2.889
20:45:34|2.8885
20:45:35|2.88847
20:45:36|2.88847
20:45:37|2.8888
20:45:37|2.88879
20:45:39|2.88879
20:45:39|2.88858
20:45:41|2.88858
20:45:42|2.88879
20:45:43|2.889
20:45:44|2.889
20:45:45|2.88837
20:45:46|2.88797
20:45:47|2.88797
20:45:48|2.88797
20:45:49|2.88904
20:45:51|2.88904
20:45:51|2.88904
20:45:52|2.88813
20:45:53|2.88813
20:45:55|2.88828
20:45:56|2.88828
20:45:56|2.88828
20:45:57|2.88828
20:45:58|2.88828
20:46:00|2.88822
20:46:02|2.88822
20:46:03|2.88822
20:46:03|2.88822
20:46:04|2.88829
20:46:05|2.88829
20:46:07|2.88829
20:46:08|2.88815
20:46:09|2.88813
20:46:10|2.88789
20:46:11|2.88687
20:46:12|2.88501
20:46:13|2.88501
20:46:14|2.88501
20:46:15|2.88529
20:46:16|2.88529
20:46:17|2.88529
20:46:18|2.88529
20:46:19|2.88529
20:46:20|2.88556
20:46:21|2.88548
20:46:22|2.88548
20:46:23|2.88542
20:46:24|2.88542
20:46:25|2.88555
20:46:27|2.88555
20:46:28|2.88507
20:46:29|2.88507
20:46:30|2.88552
20:46:30|2.88552
20:46:32|2.8838
20:46:33|2.8838
20:46:34|2.88351
20:46:34|2.88616
20:46:35|2.88501
20:46:37|2.88501
20:46:38|2.88501
20:46:39|2.88501
20:46:40|2.886
20:46:41|2.886
20:46:42|2.886
20:46:43|2.886
20:46:44|2.886
20:46:45|2.8864
20:46:47|2.88675
20:46:48|2.88675
20:46:49|2.88684
20:46:49|2.88714
20:46:50|2.88697
20:46:52|2.88697
20:46:52|2.88697
20:46:53|2.88697
20:46:55|2.88661
20:46:56|2.88662
20:46:57|2.88662
20:46:58|2.88662
20:46:59|2.88662
20:47:00|2.88687
20:47:01|2.88677
20:47:02|2.88677
20:47:03|2.88677
20:47:04|2.88677
20:47:05|2.88678
20:47:06|2.88678
20:47:07|2.88677
20:47:09|2.88677
20:47:09|2.88677
20:47:11|2.88661
20:47:12|2.88661
20:47:12|2.88661
20:47:13|2.88661
20:47:15|2.88661
20:47:15|2.88715
20:47:17|2.88715
20:47:17|2.88715
20:47:19|2.88715
20:47:20|2.88705
20:47:21|2.8872
20:47:21|2.8872
20:47:22|2.8872
20:47:23|2.8872
20:47:25|2.8872
20:47:25|2.88714
20:47:26|2.88714
20:47:28|2.88714
20:47:29|2.88714
20:47:31|2.88714
20:47:32|2.8862
20:47:32|2.8862
20:47:33|2.8862
20:47:34|2.8862
20:47:35|2.8862
20:47:37|2.88591
20:47:37|2.88591
20:47:38|2.88598
20:47:39|2.88589
20:47:41|2.88589
20:47:41|2.8859
20:47:42|2.8859
20:47:43|2.8859
20:47:44|2.8859
20:47:46|2.88568
20:47:47|2.88568
20:47:48|2.88568
20:47:49|2.885
20:47:50|2.885
20:47:52|2.88493
20:47:52|2.88484
20:47:54|2.88484
20:47:55|2.88484
20:47:56|2.88472
20:47:57|2.88481
20:47:58|2.88481
20:47:59|2.88521
20:48:00|2.88521
20:48:01|2.8862
20:48:02|2.8862
20:48:03|2.8862
20:48:04|2.8862
20:48:05|2.8862
20:48:07|2.88618
20:48:08|2.88618
20:48:09|2.88618
20:48:10|2.88618
20:48:10|2.88591
20:48:12|2.88617
20:48:13|2.88617
20:48:13|2.88617
20:48:15|2.88617
20:48:16|2.88617
20:48:16|2.88628
20:48:18|2.88627
20:48:20|2.88627
20:48:20|2.88627
20:48:21|2.88637
20:48:22|2.88637
20:48:24|2.88637
20:48:24|2.88637
20:48:26|2.88637
20:48:26|2.88632
20:48:27|2.88632
20:48:29|2.88632
20:48:30|2.88679
20:48:30|2.88679
20:48:32|2.88646
20:48:32|2.88646
20:48:34|2.88646
20:48:34|2.8866
20:48:35|2.8866
20:48:36|2.887
20:48:37|2.887
20:48:38|2.887
20:48:39|2.887
20:48:40|2.887
20:48:41|2.88695
20:48:42|2.88695
20:48:43|2.88695
20:48:44|2.88695
20:48:45|2.88695
20:48:47|2.88729
20:48:48|2.88729
20:48:50|2.88729
20:48:51|2.88729
20:48:52|2.88728
20:48:52|2.88699
20:48:53|2.88699
20:48:55|2.88699
20:48:56|2.88699
20:48:58|2.8872
20:48:59|2.8872
20:49:00|2.88669
20:49:01|2.88669
20:49:02|2.88695
20:49:03|2.88695
20:49:05|2.88718
20:49:06|2.88718
20:49:06|2.88723
20:49:08|2.88723
20:49:09|2.88723
20:49:10|2.88723
20:49:11|2.88819
20:49:12|2.88785
20:49:13|2.88785
20:49:15|2.8875
20:49:15|2.88751
20:49:16|2.88782
20:49:18|2.88782
20:49:19|2.88782
20:49:20|2.88797
20:49:21|2.88797
20:49:21|2.88797
20:49:22|2.88798
20:49:24|2.88798
20:49:24|2.88733
20:49:25|2.88733
20:49:27|2.88778
20:49:27|2.8878
20:49:29|2.8878
20:49:29|2.88782
20:49:32|2.88782
20:49:33|2.88796
20:49:33|2.88796
20:49:35|2.88796
20:49:35|2.88796
20:49:36|2.88796
20:49:37|2.88797
20:49:39|2.88797
20:49:39|2.88797
20:49:40|2.88797
20:49:41|2.88828
20:49:43|2.88828
20:49:43|2.8884
20:49:44|2.88906
20:49:46|2.88906
20:49:47|2.88906
20:49:47|2.88901
20:49:49|2.8886
20:49:51|2.88879
20:49:51|2.88906
20:49:52|2.88907
20:49:53|2.88906
20:49:55|2.88906
20:49:56|2.88906
20:49:57|2.88907
20:49:58|2.88907
20:49:59|2.88907
20:50:00|2.88907
20:50:02|2.88907
20:50:03|2.88908
20:50:04|2.88907
20:50:05|2.88907
20:50:06|2.88907
20:50:07|2.8888
20:50:08|2.88899
20:50:09|2.8889
20:50:10|2.8889
20:50:11|2.8889
20:50:13|2.88908
20:50:14|2.88908
20:50:15|2.88908
20:50:16|2.88861
20:50:16|2.88861
20:50:17|2.889
20:50:19|2.889
20:50:19|2.889
20:50:21|2.88908
20:50:21|2.88908
20:50:22|2.88908
20:50:23|2.88907
20:50:25|2.88907
20:50:26|2.88908
20:50:27|2.88908
20:50:28|2.88901
20:50:29|2.88901
20:50:30|2.88901
20:50:31|2.88902
20:50:31|2.88901
20:50:33|2.88907
20:50:34|2.88907
20:50:35|2.88907
20:50:36|2.88907
20:50:37|2.88907
20:50:38|2.889
20:50:39|2.889
20:50:40|2.88908
20:50:41|2.88908
20:50:42|2.88908
20:50:43|2.88907
20:50:44|2.88908
20:50:45|2.88908
20:50:46|2.88908
20:50:47|2.88907
20:50:48|2.88908
20:50:49|2.88962
20:50:50|2.88962
20:50:51|2.88962
20:50:52|2.88962
20:50:53|2.88938
20:50:54|2.88878
20:50:56|2.8882
20:50:57|2.8882
20:50:58|2.88763
20:50:58|2.88763
20:50:59|2.88715
20:51:01|2.8872
20:51:01|2.8872
20:51:03|2.8876
20:51:04|2.8876
20:51:05|2.8876
20:51:06|2.8876
20:51:06|2.8876
20:51:08|2.88715
20:51:09|2.88757
20:51:09|2.88757
20:51:11|2.88757
20:51:12|2.88757
20:51:13|2.88799
20:51:13|2.88799
20:51:15|2.88799
20:51:15|2.88859
20:51:17|2.88859
20:51:18|2.889
20:51:19|2.889
20:51:20|2.889
20:51:21|2.889
20:51:22|2.889
20:51:22|2.88938
20:51:25|2.88908
20:51:26|2.88908
20:51:27|2.88908
20:51:28|2.88792
20:51:28|2.888
20:51:30|2.88768
20:51:30|2.88768
20:51:32|2.8878
20:51:32|2.8878
20:51:34|2.888
20:51:34|2.888
20:51:36|2.888
20:51:37|2.8882
20:51:38|2.8882
20:51:39|2.8884
20:51:39|2.8884
20:51:41|2.8884
20:51:42|2.8884
20:51:43|2.8888
20:51:44|2.88881
20:51:45|2.88919
20:51:46|2.88919
20:51:47|2.88919
20:51:48|2.88879
20:51:49|2.88879
20:51:50|2.88879
20:51:52|2.88879
20:51:53|2.88879
20:51:54|2.88821
20:51:54|2.88903
20:51:56|2.88903
20:51:58|2.88903
20:51:58|2.88902
20:52:00|2.88902
20:52:00|2.88902
20:52:01|2.88902
20:52:03|2.88902
20:52:05|2.88932
20:52:05|2.88932
20:52:07|2.88962
20:52:08|2.88962
20:52:09|2.89098
20:52:09|2.89061
20:52:11|2.89024
20:52:12|2.89024
20:52:13|2.8892
20:52:14|2.89059
20:52:14|2.89049
20:52:15|2.89049
20:52:16|2.89079
20:52:18|2.89079
20:52:19|2.89106
20:52:20|2.89106
20:52:21|2.89081
20:52:22|2.8904
20:52:23|2.8904
20:52:24|2.89013
20:52:25|2.89013
20:52:26|2.89013
20:52:27|2.89013
20:52:28|2.89013
20:52:29|2.89078
20:52:30|2.89078
20:52:31|2.89046
20:52:32|2.89046
20:52:34|2.89076
20:52:34|2.8908
20:52:35|2.89081
20:52:37|2.89081
20:52:37|2.89081
20:52:38|2.89081
20:52:39|2.89104
20:52:41|2.89104
20:52:41|2.89104
20:52:43|2.89104
20:52:43|2.89104
20:52:44|2.89142
20:52:46|2.89142
20:52:46|2.89142
20:52:47|2.89164
20:52:49|2.89164
20:52:49|2.89199
20:52:50|2.89164
20:52:51|2.89169
20:52:52|2.89169
20:52:54|2.89164
20:52:54|2.89167
20:52:56|2.89167
20:52:57|2.89164
20:52:59|2.89164
20:53:00|2.89139
20:53:01|2.89131
20:53:02|2.89131
20:53:02|2.89131
20:53:04|2.89131
20:53:05|2.89157
20:53:06|2.89157
20:53:07|2.89157
20:53:08|2.89157
20:53:09|2.89279
20:53:10|2.89279
20:53:11|2.89279
20:53:12|2.89279
20:53:13|2.89251
20:53:14|2.89259
20:53:16|2.89259
20:53:16|2.89259
20:53:17|2.89285
20:53:18|2.89285
20:53:20|2.893
20:53:20|2.893
20:53:22|2.89359
20:53:22|2.89359
20:53:23|2.89359
20:53:24|2.89339
20:53:25|2.89339
20:53:26|2.89339
20:53:28|2.8932
20:53:28|2.8932
20:53:29|2.8932
20:53:30|2.8932
20:53:32|2.89282
20:53:33|2.89222
20:53:34|2.89222
20:53:35|2.89239
20:53:35|2.89239
20:53:36|2.89239
20:53:37|2.89239
20:53:38|2.89239
20:53:39|2.8924
20:53:41|2.8924
20:53:41|2.89065
20:53:42|2.8916
20:53:43|2.8916
20:53:44|2.8916
20:53:46|2.8916
20:53:47|2.8916
20:53:47|2.89159
20:53:48|2.89166
20:53:50|2.892
20:53:51|2.892
20:53:51|2.89219
20:53:53|2.89219
20:53:54|2.89219
20:53:55|2.8924
20:53:56|2.8924
20:53:57|2.8924
20:53:58|2.89169
20:54:00|2.89169
20:54:01|2.8914
20:54:02|2.8914
20:54:03|2.8914
20:54:04|2.89199
20:54:05|2.89219
20:54:06|2.89219
20:54:07|2.89287
20:54:08|2.89251
20:54:09|2.89251
20:54:11|2.893
20:54:11|2.89269
20:54:13|2.89269
20:54:14|2.894
20:54:15|2.894
20:54:15|2.89399
20:54:16|2.89399
20:54:17|2.89298
20:54:18|2.89359
20:54:20|2.89359
20:54:21|2.89376
20:54:21|2.89376
20:54:22|2.89376
20:54:24|2.89376
20:54:24|2.89438
20:54:25|2.89459
20:54:27|2.89458
20:54:27|2.89458
20:54:28|2.89458
20:54:30|2.89458
20:54:30|2.89473
20:54:31|2.89473
20:54:33|2.89474
20:54:34|2.89474
20:54:34|2.89474
20:54:35|2.89499
20:54:37|2.89499
20:54:37|2.89499
20:54:38|2.89498
20:54:40|2.89499
20:54:40|2.89518
20:54:42|2.89518
20:54:43|2.89522
20:54:44|2.89522
20:54:45|2.89548
20:54:46|2.89548
20:54:47|2.89548
20:54:48|2.89548
20:54:49|2.89548
20:54:50|2.8954
20:54:51|2.89539
20:54:52|2.8954
20:54:53|2.8954
20:54:54|2.89547
20:54:55|2.89574
20:54:56|2.89599
20:54:57|2.89599
20:54:58|2.89599
20:54:59|2.89599
20:55:01|2.89599
20:55:01|2.89538
20:55:02|2.89538
20:55:03|2.89469
20:55:05|2.89441
20:55:06|2.8946
20:55:07|2.8946
20:55:09|2.8952
20:55:09|2.8952
20:55:10|2.89499
20:55:11|2.89499
20:55:12|2.89499
20:55:13|2.89499
20:55:15|2.89501
20:55:15|2.89501
20:55:17|2.8952
20:55:18|2.8952
20:55:18|2.8952
20:55:19|2.8952
20:55:20|2.89544
20:55:22|2.89544
20:55:24|2.89537
20:55:24|2.89503
20:55:25|2.89372
20:55:26|2.89382
20:55:27|2.89382
20:55:28|2.89399
20:55:29|2.89399
20:55:30|2.89419
20:55:31|2.8946
20:55:32|2.8946
20:55:34|2.89499
20:55:34|2.89499
20:55:35|2.89499
20:55:36|2.8946
20:55:37|2.8946
20:55:39|2.89494
20:55:39|2.89494
20:55:40|2.89494
20:55:42|2.8952
20:55:43|2.89537
20:55:44|2.89579
20:55:44|2.89579
20:55:45|2.89538
20:55:46|2.89538
20:55:47|2.89538
20:55:48|2.89538
20:55:50|2.89538
20:55:50|2.89522
20:55:51|2.89522
20:55:52|2.89522
20:55:54|2.89555
20:55:55|2.89555
20:55:55|2.89541
20:55:57|2.89541
20:55:57|2.89541
20:55:59|2.89541
20:56:00|2.89541
20:56:01|2.89549
20:56:01|2.89549
20:56:04|2.89525
20:56:04|2.89525
20:56:06|2.89548
20:56:07|2.89548
20:56:08|2.89548
20:56:08|2.89579
20:56:09|2.89579
20:56:10|2.8958
20:56:12|2.8958
20:56:13|2.89554
20:56:14|2.89528
20:56:15|2.89528
20:56:15|2.89503
20:56:17|2.89503
20:56:18|2.89476
20:56:19|2.89476
20:56:20|2.89476
20:56:22|2.89499
20:56:23|2.89468
20:56:23|2.89468
20:56:25|2.89468
20:56:26|2.89468
20:56:26|2.89523
20:56:28|2.89523
20:56:29|2.89523
20:56:30|2.89523
20:56:31|2.89523
20:56:31|2.89537
20:56:33|2.89537
20:56:33|2.89575
20:56:35|2.89649
20:56:36|2.89647
20:56:36|2.89666
20:56:38|2.89666
20:56:39|2.89666
20:56:40|2.89666
20:56:41|2.89682
20:56:42|2.89875
20:56:43|2.89875
20:56:44|2.9
20:56:45|2.89939
20:56:46|2.89939
20:56:47|2.89939
20:56:48|2.89939
20:56:49|2.89934
20:56:50|2.89934
20:56:51|2.8993
20:56:52|2.89938
20:56:53|2.89938
20:56:55|2.8994
20:56:56|2.89939
20:56:57|2.8996
20:56:58|2.8996
20:57:00|2.8996
20:57:01|2.8996
20:57:02|2.8998
20:57:03|2.8998
20:57:05|2.8998
20:57:06|2.8998
20:57:07|2.8998
20:57:08|2.89945
20:57:09|2.89945
20:57:10|2.89945
20:57:11|2.89902
20:57:13|2.89919
20:57:14|2.8986
20:57:15|2.8986
20:57:15|2.8986
20:57:17|2.89799
20:57:18|2.898
20:57:19|2.89798
20:57:21|2.89797
20:57:22|2.89797
20:57:22|2.89799
20:57:23|2.89799
20:57:25|2.898
20:57:26|2.898
20:57:27|2.898
20:57:27|2.89738
20:57:28|2.89738
20:57:30|2.89738
20:57:30|2.89738
20:57:32|2.89695
20:57:32|2.89682
20:57:34|2.89682
20:57:35|2.89682
20:57:36|2.89682
20:57:38|2.89679
20:57:39|2.89715
20:57:39|2.89715
20:57:41|2.89715
20:57:42|2.89715
20:57:43|2.8982
20:57:44|2.8982
20:57:45|2.89828
20:57:46|2.89828
20:57:47|2.89828
20:57:48|2.89761
20:57:49|2.89761
20:57:50|2.89761
20:57:51|2.89761
20:57:52|2.89761
20:57:53|2.89753
20:57:54|2.89753
20:57:55|2.89753
20:57:56|2.89753
20:57:57|2.89753
20:57:58|2.89713
20:57:59|2.89712
20:58:00|2.89732
20:58:01|2.89731
20:58:02|2.89731
20:58:03|2.89714
20:58:04|2.89756
20:58:05|2.89756
20:58:06|2.89731
20:58:07|2.89697
20:58:08|2.89663
20:58:09|2.89663
20:58:10|2.89663
20:58:11|2.89663
20:58:12|2.89663
20:58:13|2.89742
20:58:14|2.89722
20:58:15|2.89722
20:58:16|2.89722
20:58:18|2.89722
20:58:18|2.89759
20:58:20|2.89759
20:58:20|2.89759
20:58:21|2.89759
20:58:23|2.8976
20:58:24|2.89791
20:58:24|2.89791
20:58:26|2.89791
20:58:26|2.89751
20:58:27|2.8976
20:58:29|2.89773
20:58:30|2.897
20:58:31|2.897
20:58:31|2.897
20:58:32|2.89695
20:58:33|2.89695
20:58:34|2.89695
20:58:36|2.89695
20:58:37|2.89687
20:58:38|2.89687
20:58:39|2.89687
20:58:40|2.89687
20:58:41|2.89687
20:58:42|2.89687
20:58:43|2.89688
20:58:44|2.89688
20:58:45|2.89688
20:58:46|2.89688
20:58:47|2.89688
20:58:48|2.89744
20:58:49|2.89744
20:58:50|2.89744
20:58:51|2.89744
20:58:52|2.89744
20:58:53|2.89783
20:58:54|2.89783
20:58:55|2.89783
20:58:56|2.89772
20:58:58|2.89773
20:58:59|2.89791
20:59:01|2.89791
20:59:01|2.89791
20:59:03|2.89791
20:59:03|2.89791
20:59:04|2.89791
20:59:05|2.89997
20:59:07|2.89997
20:59:08|2.89952
20:59:10|2.8984
20:59:10|2.8984
20:59:11|2.8984
20:59:13|2.8983
20:59:14|2.89801
20:59:14|2.89801
20:59:16|2.89801
20:59:17|2.89801
20:59:17|2.89801
20:59:19|2.89843
20:59:20|2.8983
20:59:21|2.8983
20:59:22|2.89782
20:59:23|2.89782
20:59:24|2.89857
20:59:26|2.89857
20:59:27|2.89794
20:59:28|2.89794
20:59:29|2.897
20:59:30|2.897
20:59:31|2.897
20:59:32|2.897
20:59:33|2.89604
20:59:34|2.89604
20:59:35|2.89604
20:59:36|2.89689
20:59:37|2.89689
20:59:38|2.89689
20:59:39|2.8962
20:59:40|2.8962
20:59:41|2.8962
20:59:42|2.8962
20:59:44|2.8962
20:59:44|2.89576
20:59:45|2.89576
20:59:47|2.89554
20:59:47|2.89554
20:59:48|2.89554
20:59:49|2.89568
20:59:50|2.89568
20:59:51|2.89568
20:59:53|2.89568
20:59:54|2.89568
20:59:54|2.89579
20:59:55|2.89579
20:59:56|2.89618
20:59:57|2.89618
20:59:58|2.89618
20:59:59|2.89625
21:00:01|2.89636
21:00:01|2.89701
21:00:03|2.89701
21:00:03|2.89769
21:00:04|2.89764
21:00:06|2.89745
21:00:07|2.897
21:00:08|2.89541
21:00:10|2.8962
21:00:11|2.89693
21:00:12|2.89693
21:00:12|2.89746
21:00:14|2.89746
21:00:15|2.89792
21:00:16|2.89792
21:00:17|2.89792
21:00:18|2.89781
21:00:19|2.89819
21:00:20|2.89781
21:00:21|2.89781
21:00:22|2.89816
21:00:23|2.89816
21:00:24|2.89814
21:00:25|2.89814
21:00:26|2.89814
21:00:27|2.89814
21:00:28|2.898
21:00:29|2.89813
21:00:30|2.89807
21:00:31|2.89899
21:00:32|2.89899
21:00:33|2.89899
21:00:34|2.89793
21:00:35|2.89793
21:00:36|2.89793
21:00:37|2.89897
21:00:38|2.898
21:00:39|2.89814
21:00:40|2.89814
21:00:41|2.89814
21:00:42|2.89814
21:00:43|2.89814
21:00:44|2.8984
21:00:45|2.8984
21:00:47|2.89855
21:00:47|2.89855
21:00:48|2.89855
21:00:49|2.89865
21:00:51|2.89865
21:00:51|2.89865
21:00:52|2.89865
21:00:53|2.89865
21:00:54|2.89879
21:00:55|2.8987
21:00:56|2.8987
21:00:57|2.89878
21:00:59|2.89878
21:01:00|2.89887
21:01:01|2.89887
21:01:03|2.89869
21:01:04|2.89872
21:01:04|2.89879
21:01:05|2.89879
21:01:06|2.89869
21:01:07|2.89869
21:01:09|2.89869
21:01:10|2.8992
21:01:11|2.8992
21:01:12|2.8992
21:01:13|2.8992
21:01:14|2.8992
21:01:15|2.89882
21:01:17|2.89882
21:01:17|2.89882
21:01:18|2.89882
21:01:19|2.89882
21:01:20|2.89887
21:01:21|2.8989
21:01:22|2.8989
21:01:24|2.8989
21:01:24|2.8989
21:01:26|2.8989
21:01:26|2.8989
21:01:27|2.8968
21:01:29|2.8968
21:01:29|2.8968
21:01:31|2.8958
21:01:31|2.8958
21:01:33|2.8958
21:01:34|2.8958
21:01:34|2.896
21:01:36|2.896
21:01:37|2.896
21:01:37|2.8959
21:01:39|2.8959
21:01:40|2.8962
21:01:41|2.89602
21:01:41|2.89602
21:01:43|2.89602
21:01:44|2.89602
21:01:45|2.89619
21:01:46|2.89619
21:01:47|2.89619
21:01:48|2.89569
21:01:49|2.89569
21:01:50|2.8958
21:01:51|2.8958
21:01:52|2.89619
21:01:53|2.89619
21:01:55|2.89619
21:01:55|2.89603
21:01:56|2.89603
21:01:57|2.89511
21:01:58|2.89511
21:02:00|2.89511
21:02:02|2.89561
21:02:03|2.89501
21:02:03|2.89525
21:02:06|2.89525
21:02:06|2.89533
21:02:07|2.89559
21:02:09|2.89579
21:02:10|2.89579
21:02:11|2.89567
21:02:11|2.89567
21:02:12|2.89567
21:02:14|2.89567
21:02:15|2.8954
21:02:16|2.89572
21:02:16|2.89572
21:02:17|2.89584
21:02:19|2.89624
21:02:21|2.89624
21:02:21|2.89615
21:02:22|2.89615
21:02:24|2.89684
21:02:25|2.8979
21:02:25|2.89871
21:02:26|2.89795
21:02:28|2.8968
21:02:28|2.8964
21:02:29|2.8964
21:02:30|2.8964
21:02:31|2.89647
21:02:33|2.89698
21:02:33|2.89698
21:02:35|2.89698
21:02:35|2.89698
21:02:36|2.89699
21:02:37|2.89699
21:02:39|2.8962
21:02:40|2.8962
21:02:40|2.89621
21:02:41|2.89658
21:02:42|2.89658
21:02:44|2.89658
21:02:44|2.89658
21:02:45|2.89658
21:02:46|2.89617
21:02:47|2.89617
21:02:48|2.89617
21:02:49|2.89617
21:02:50|2.89617
21:02:51|2.89698
21:02:52|2.89698
21:02:53|2.89641
21:02:54|2.89636
21:02:55|2.89593
21:02:56|2.896
21:02:57|2.896
21:02:58|2.896
21:02:59|2.89593
21:03:00|2.89593
21:03:01|2.89517
21:03:02|2.89517
21:03:03|2.89517
21:03:04|2.89517
21:03:05|2.89517
21:03:07|2.89517
21:03:08|2.8952
21:03:10|2.8949
21:03:10|2.89401
21:03:12|2.89434
21:03:13|2.8946
21:03:14|2.8946
21:03:15|2.8946
21:03:16|2.8946
21:03:18|2.89578
21:03:19|2.8964
21:03:20|2.89639
21:03:21|2.89639
21:03:21|2.89641
21:03:22|2.89641
21:03:24|2.89571
21:03:24|2.89571
21:03:26|2.89511
21:03:26|2.89464
21:03:27|2.89493
21:03:29|2.89493
21:03:30|2.89474
21:03:31|2.89474
21:03:32|2.89498
21:03:33|2.89447
21:03:34|2.89447
21:03:35|2.89447
21:03:36|2.89447
21:03:37|2.8942
21:03:38|2.8942
21:03:40|2.8942
21:03:40|2.8942
21:03:42|2.89401
21:03:43|2.89401
21:03:44|2.89401
21:03:44|2.89401
21:03:45|2.89285
21:03:47|2.89255
21:03:47|2.89255
21:03:49|2.89241
21:03:51|2.89253
21:03:51|2.8924
21:03:53|2.89227
21:03:53|2.89259
21:03:55|2.8926
21:03:56|2.89237
21:03:57|2.8924
21:03:57|2.8924
21:03:59|2.8924
21:03:59|2.8924
21:04:00|2.8924
21:04:02|2.89251
21:04:03|2.89251
21:04:04|2.89251
21:04:05|2.89251
21:04:05|2.89251
21:04:06|2.89179
21:04:08|2.89141
21:04:09|2.89141
21:04:10|2.8912
21:04:11|2.8912
21:04:13|2.89053
21:04:13|2.89053
21:04:14|2.89053
21:04:15|2.89053
21:04:17|2.891
21:04:18|2.89117
21:04:18|2.89117
21:04:19|2.89117
21:04:21|2.89117
21:04:22|2.89117
21:04:23|2.89119
21:04:24|2.89119
21:04:25|2.89119
21:04:26|2.89119
21:04:27|2.89158
21:04:28|2.89158
21:04:29|2.89158
21:04:30|2.89158
21:04:31|2.89158
21:04:32|2.8914
21:04:34|2.8914
21:04:35|2.8914
21:04:36|2.89088
21:04:37|2.89088
21:04:37|2.89094
21:04:39|2.891
21:04:40|2.89025
21:04:41|2.89025
21:04:41|2.89025
21:04:42|2.89035
21:04:44|2.89035
21:04:45|2.89035
21:04:46|2.89035
21:04:47|2.89035
21:04:48|2.89034
21:04:50|2.89034
21:04:50|2.89
21:04:52|2.88953
21:04:53|2.8898
21:04:54|2.8898
21:04:55|2.88974
21:04:55|2.89018
21:04:57|2.89025
21:04:58|2.89025
21:04:59|2.89025
21:04:59|2.89025
21:05:01|2.88999
21:05:02|2.88999
21:05:03|2.8898
21:05:04|2.88989
21:05:05|2.88825
21:05:06|2.88825
21:05:07|2.88825
21:05:08|2.88914
21:05:10|2.88914
21:05:10|2.88872
21:05:11|2.88872
21:05:12|2.88913
21:05:13|2.8882
21:05:14|2.8882
21:05:15|2.88845
21:05:16|2.88845
21:05:18|2.88841
21:05:18|2.88841
21:05:19|2.88841
21:05:20|2.88841
21:05:21|2.88841
21:05:22|2.88868
21:05:23|2.88853
21:05:24|2.88853
21:05:26|2.88853
21:05:28|2.88913
21:05:29|2.88913
21:05:29|2.88913
21:05:31|2.88913
21:05:32|2.88913
21:05:34|2.88867
21:05:35|2.88971
21:05:36|2.89
21:05:37|2.89
21:05:38|2.89025
21:05:40|2.89025
21:05:40|2.89025
21:05:41|2.89025
21:05:43|2.89025
21:05:44|2.89194
21:05:44|2.89194
21:05:46|2.89194
21:05:47|2.89194
21:05:47|2.89194
21:05:49|2.89161
21:05:50|2.89161
21:05:51|2.89134
21:05:52|2.89134
21:05:52|2.89024
21:05:53|2.89039
21:05:54|2.89039
21:05:56|2.89039
21:05:57|2.88938
21:05:59|2.8894
21:06:00|2.8894
21:06:00|2.88937
21:06:02|2.88937
21:06:02|2.89
21:06:03|2.89007
21:06:05|2.89007
21:06:05|2.88965
21:06:06|2.88965
21:06:08|2.88965
21:06:08|2.88899
21:06:09|2.88899
21:06:11|2.88899
21:06:12|2.88899
21:06:13|2.88899
21:06:14|2.8889
21:06:15|2.88912
21:06:16|2.88912
21:06:17|2.88912
21:06:18|2.88922
21:06:19|2.88922
21:06:20|2.88922
21:06:21|2.88922
21:06:22|2.88979
21:06:23|2.8916
21:06:24|2.8916
21:06:25|2.89164
21:06:26|2.89164
21:06:27|2.89164
21:06:28|2.8918
21:06:30|2.8918
21:06:31|2.8918
21:06:32|2.8918
21:06:33|2.8918
21:06:34|2.89219
21:06:35|2.89219
21:06:37|2.8918
21:06:38|2.8918
21:06:39|2.89178
21:06:40|2.89174
21:06:40|2.89174
21:06:42|2.89174
21:06:43|2.89174
21:06:44|2.892
21:06:44|2.892
21:06:46|2.892
21:06:47|2.89176
21:06:48|2.89176
21:06:49|2.8922
21:06:50|2.8922
21:06:51|2.8922
21:06:51|2.8922
21:06:53|2.8922
21:06:53|2.892
21:06:55|2.89196
21:06:56|2.89196
21:06:57|2.89196
21:06:58|2.89196
21:06:59|2.89217
21:07:00|2.89217
21:07:01|2.89217
21:07:01|2.89217
21:07:03|2.89217
21:07:03|2.89219
21:07:05|2.8922
21:07:05|2.8922
21:07:07|2.8922
21:07:07|2.8922
21:07:09|2.8928
21:07:09|2.8928
21:07:11|2.89226
21:07:12|2.89226
21:07:12|2.89226
21:07:14|2.893
21:07:15|2.893
21:07:16|2.89281
21:07:17|2.89281
21:07:18|2.89281
21:07:19|2.89297
21:07:20|2.89297
21:07:21|2.89297
21:07:22|2.89297
21:07:23|2.89297
21:07:24|2.893
21:07:25|2.893
21:07:26|2.893
21:07:27|2.893
21:07:29|2.893
21:07:30|2.89299
21:07:30|2.89299
21:07:32|2.89299
21:07:33|2.893
21:07:35|2.89389
21:07:36|2.89279
21:07:37|2.89279
21:07:38|2.8912
21:07:39|2.8916
21:07:40|2.8916
21:07:41|2.8916
21:07:42|2.8916
21:07:43|2.8916
21:07:45|2.8916
21:07:46|2.8916
21:07:46|2.8916
21:07:47|2.8924
21:07:48|2.89251
21:07:50|2.8932
21:07:50|2.89341
21:07:53|2.89341
21:07:53|2.89341
21:07:54|2.89358
21:07:56|2.89358
21:07:56|2.89358
21:07:58|2.89358
21:07:59|2.8942
21:08:00|2.89432
21:08:01|2.89432
21:08:01|2.89432
21:08:02|2.89432
21:08:04|2.89432
21:08:04|2.8946
21:08:05|2.89479
21:08:06|2.89479
21:08:07|2.89479
21:08:08|2.89439
21:08:09|2.89439
21:08:11|2.89439
21:08:11|2.89419
21:08:12|2.89419
21:08:13|2.89419
21:08:14|2.8942
21:08:16|2.8942
21:08:17|2.8945
21:08:17|2.8945
21:08:19|2.8945
21:08:20|2.8962
21:08:21|2.8962
21:08:22|2.89621
21:08:23|2.89622
21:08:24|2.89622
21:08:25|2.8966
21:08:26|2.8966
21:08:27|2.8966
21:08:28|2.8966
21:08:29|2.89685
21:08:31|2.89677
21:08:32|2.89677
21:08:33|2.89611
21:08:34|2.89677
21:08:36|2.8966
21:08:37|2.89636
21:08:38|2.89636
21:08:39|2.89636
21:08:40|2.89621
21:08:41|2.89621
21:08:41|2.89621
21:08:43|2.89621
21:08:44|2.89621
21:08:45|2.8962
21:08:46|2.8962
21:08:47|2.8962
21:08:48|2.8962
21:08:49|2.8962
21:08:50|2.89639
21:08:51|2.89639
21:08:52|2.89639
21:08:53|2.89639
21:08:54|2.89639
21:08:55|2.89655
21:08:56|2.89655
21:08:57|2.89655
21:08:58|2.8968
21:09:00|2.89664
21:09:00|2.89656
21:09:02|2.8966
21:09:03|2.8966
21:09:04|2.8966
21:09:04|2.8966
21:09:06|2.89613
21:09:06|2.89613
21:09:07|2.89613
21:09:09|2.89561
21:09:10|2.89561
21:09:10|2.89599
21:09:12|2.89599
21:09:13|2.89599
21:09:14|2.89604
21:09:14|2.89604
21:09:15|2.8966
21:09:17|2.8966
21:09:18|2.8966
21:09:19|2.8966
21:09:19|2.8966
21:09:21|2.89676
21:09:22|2.89676
21:09:23|2.89676
21:09:24|2.89676
21:09:24|2.89676
21:09:26|2.897
21:09:26|2.897
21:09:27|2.897
21:09:29|2.897
21:09:30|2.897
21:09:31|2.8972
21:09:32|2.8972
21:09:33|2.89745
21:09:35|2.89745
21:09:36|2.8976
21:09:36|2.8976
21:09:38|2.89746
21:09:39|2.89879
21:09:39|2.89879
21:09:41|2.89889
21:09:42|2.89889
21:09:42|2.89879
21:09:43|2.89879
21:09:46|2.89879
21:09:46|2.89879
21:09:47|2.89879
21:09:48|2.89879
21:09:49|2.89879
21:09:50|2.8988
21:09:51|2.89852
21:09:52|2.89835
21:09:53|2.89835
21:09:55|2.89835
21:09:55|2.89818
21:09:56|2.8978
21:09:58|2.8978
21:09:58|2.89773
21:09:59|2.89773
21:10:00|2.89733
21:10:01|2.89733
21:10:03|2.89758
21:10:03|2.89758
21:10:05|2.89772
21:10:05|2.89773
21:10:06|2.89773
21:10:07|2.898
21:10:08|2.898
21:10:09|2.898
21:10:11|2.898
21:10:11|2.898
21:10:13|2.898
21:10:14|2.898
21:10:15|2.898
21:10:16|2.898
21:10:17|2.898
21:10:18|2.898
21:10:19|2.898
21:10:20|2.898
21:10:21|2.898
21:10:22|2.898
21:10:23|2.898
21:10:24|2.898
21:10:25|2.89799
21:10:26|2.898
21:10:27|2.898
21:10:28|2.898
21:10:29|2.898
21:10:30|2.898
21:10:32|2.89702
21:10:33|2.89702
21:10:34|2.89703
21:10:35|2.89728
21:10:36|2.89748
21:10:36|2.89749
21:10:38|2.89749
21:10:38|2.89749
21:10:39|2.89749
21:10:41|2.89749
21:10:42|2.89907
21:10:43|2.89821
21:10:44|2.89821
21:10:44|2.89825
21:10:46|2.89825
21:10:47|2.89877
21:10:48|2.89919
21:10:48|2.89831
21:10:49|2.89831
21:10:51|2.89831
21:10:52|2.89875
21:10:53|2.89875
21:10:54|2.89875
21:10:55|2.89875
21:10:56|2.89896
21:10:57|2.89918
21:10:58|2.8999
21:10:59|2.8999
21:11:00|2.8992
21:11:01|2.89958
21:11:02|2.89958
21:11:03|2.89671
21:11:04|2.89671
21:11:05|2.89671
21:11:06|2.89671
21:11:08|2.8974
21:11:09|2.89798
21:11:09|2.89798
21:11:10|2.8982
21:11:11|2.8986
21:11:13|2.8986
21:11:14|2.8986
21:11:15|2.8978
21:11:16|2.8988
21:11:17|2.8988
21:11:18|2.8988
21:11:19|2.89859
21:11:20|2.89859
21:11:21|2.89859
21:11:22|2.8984
21:11:23|2.8984
21:11:24|2.8983
21:11:25|2.8983
21:11:26|2.89809
21:11:27|2.89827
21:11:28|2.89827
21:11:29|2.89827
21:11:30|2.89827
21:11:31|2.89827
21:11:33|2.89838
21:11:34|2.89915
21:11:35|2.89809
21:11:36|2.8985
21:11:38|2.89859
21:11:38|2.89859
21:11:39|2.89859
21:11:41|2.89858
21:11:42|2.89859
21:11:43|2.89859
21:11:44|2.89858
21:11:45|2.89858
21:11:46|2.89858
21:11:47|2.8985
21:11:48|2.8985
21:11:49|2.8985
21:11:50|2.8985
21:11:51|2.8985
21:11:52|2.89847
21:11:53|2.89795
21:11:55|2.89795
21:11:56|2.89795
21:11:56|2.89795
21:11:58|2.8976
21:11:59|2.8976
21:12:00|2.89652
21:12:00|2.89652
21:12:03|2.89665
21:12:03|2.89665
21:12:04|2.89658
21:12:06|2.89658
21:12:07|2.89658
21:12:08|2.89658
21:12:08|2.89658
21:12:10|2.89658
21:12:10|2.89658
21:12:11|2.89658
21:12:13|2.89657
21:12:13|2.89717
21:12:14|2.89703
21:12:16|2.89703
21:12:17|2.8975
21:12:17|2.8975
21:12:19|2.89723
21:12:19|2.89723
21:12:20|2.89723
21:12:22|2.89723
21:12:23|2.8974
21:12:24|2.8974
21:12:25|2.8976
21:12:26|2.8976
21:12:27|2.89774
21:12:28|2.89774
21:12:29|2.89774
21:12:30|2.89774
21:12:31|2.89774
21:12:32|2.89774
21:12:34|2.89824
21:12:35|2.89814
21:12:36|2.89814
21:12:36|2.89814
21:12:37|2.89815
21:12:39|2.89815
21:12:39|2.89813
21:12:41|2.8981
21:12:42|2.8981
21:12:43|2.89809
21:12:44|2.89809
21:12:45|2.89809
21:12:47|2.89809
21:12:47|2.89804
21:12:48|2.89804
21:12:50|2.89804
21:12:50|2.89804
21:12:52|2.89798
21:12:53|2.89793
21:12:54|2.89793
21:12:55|2.89793
21:12:56|2.89793
21:12:57|2.89793
21:12:58|2.89793
21:12:59|2.89793
21:13:00|2.89794
21:13:01|2.89794
21:13:02|2.89794
21:13:03|2.89826
21:13:04|2.89826
21:13:05|2.89826
21:13:06|2.89826
21:13:08|2.89826
21:13:08|2.89826
21:13:10|2.8984
21:13:10|2.8984
21:13:11|2.8984
21:13:12|2.8984
21:13:13|2.8984
21:13:14|2.89827
21:13:16|2.89827
21:13:16|2.89849
21:13:18|2.8985
21:13:18|2.8985
21:13:19|2.8985
21:13:20|2.8985
21:13:21|2.8985
21:13:22|2.8986
21:13:24|2.8986
21:13:24|2.8986
21:13:26|2.8986
21:13:27|2.8985
21:13:28|2.89799
21:13:29|2.89799
21:13:29|2.89812
21:13:31|2.89812
21:13:31|2.89812
21:13:33|2.89811
21:13:35|2.89811
21:13:36|2.89811
21:13:38|2.89811
21:13:38|2.898
21:13:40|2.898
21:13:41|2.898
21:13:42|2.898
21:13:43|2.90099
21:13:44|2.9006
21:13:45|2.9006
21:13:46|2.9006
21:13:47|2.9006
21:13:48|2.90164
21:13:49|2.902
21:13:49|2.90253
21:13:51|2.9032
21:13:52|2.90309
21:13:53|2.9032
21:13:54|2.9032
21:13:55|2.90379
21:13:57|2.90368
21:13:57|2.90358
21:13:58|2.90379
21:14:00|2.90379
21:14:00|2.90346
21:14:01|2.90346
21:14:03|2.90346
21:14:03|2.90379
21:14:05|2.90282
21:14:06|2.90281
21:14:07|2.9032
21:14:08|2.9032
21:14:09|2.9032
21:14:10|2.90293
21:14:10|2.90313
21:14:11|2.90313
21:14:13|2.90281
21:14:14|2.90279
21:14:15|2.9028
21:14:16|2.9028
21:14:17|2.9028
21:14:18|2.9028
21:14:19|2.90255
21:14:20|2.90255
21:14:21|2.90255
21:14:21|2.90255
21:14:22|2.90255
21:14:24|2.9028
21:14:25|2.9028
21:14:26|2.90277
21:14:26|2.90277
21:14:28|2.90277
21:14:29|2.90269
21:14:29|2.90269
21:14:31|2.90269
21:14:32|2.90269
21:14:33|2.9032
21:14:34|2.90339
21:14:36|2.90339
21:14:37|2.90339
21:14:37|2.90339
21:14:38|2.90367
21:14:40|2.90367
21:14:41|2.90367
21:14:41|2.90367
21:14:43|2.9036
21:14:43|2.90358
21:14:45|2.90358
21:14:45|2.90358
21:14:47|2.90358
21:14:48|2.90358
21:14:49|2.90396
21:14:50|2.90396
21:14:51|2.90396
21:14:52|2.904
21:14:53|2.90468
21:14:54|2.9044
21:14:55|2.9044
21:14:56|2.9044
21:14:57|2.9044
21:14:58|2.9044
21:14:59|2.90419
21:15:00|2.90419
21:15:01|2.90419
21:15:02|2.90419
21:15:04|2.9046
21:15:05|2.90496
21:15:05|2.90495
21:15:07|2.90495
21:15:08|2.9048
21:15:09|2.90495
21:15:10|2.90495
21:15:11|2.90462
21:15:12|2.90496
21:15:13|2.90477
21:15:14|2.90465
21:15:15|2.9034
21:15:16|2.90269
21:15:17|2.90269
21:15:18|2.90158
21:15:19|2.90132
21:15:20|2.90156
21:15:21|2.90156
21:15:22|2.90156
21:15:23|2.9
21:15:25|2.8994
21:15:25|2.8994
21:15:27|2.8994
21:15:28|2.8994
21:15:28|2.90033
21:15:29|2.90033
21:15:31|2.90063
21:15:32|2.90199
21:15:32|2.90199
21:15:34|2.90159
21:15:35|2.90179
21:15:35|2.90237
21:15:37|2.90319
21:15:38|2.90319
21:15:39|2.90319
21:15:40|2.90319
21:15:41|2.90245
21:15:42|2.90245
21:15:43|2.90245
21:15:44|2.902
21:15:46|2.902
21:15:47|2.902
21:15:48|2.902
21:15:49|2.90239
21:15:50|2.90282
21:15:51|2.9034
21:15:52|2.90359
21:15:53|2.90356
21:15:54|2.90355
21:15:55|2.9036
21:15:56|2.90368
21:15:57|2.90368
21:15:58|2.90368
21:16:00|2.9046
21:16:01|2.9046
21:16:02|2.90479
21:16:02|2.9048
21:16:04|2.90479
21:16:05|2.9048
21:16:06|2.90498
21:16:06|2.905
21:16:08|2.9055
21:16:09|2.90531
21:16:10|2.9054
21:16:11|2.9052
21:16:12|2.9052
21:16:13|2.9052
21:16:15|2.90571
21:16:15|2.90449
21:16:17|2.9047
21:16:18|2.9047
21:16:20|2.90477
21:16:21|2.9045
21:16:22|2.9045
21:16:23|2.9045
21:16:23|2.90422
21:16:24|2.90438
21:16:26|2.90438
21:16:26|2.90438
21:16:28|2.90438
21:16:29|2.90438
21:16:30|2.90493
21:16:30|2.906
21:16:31|2.90498
21:16:32|2.90498
21:16:33|2.90498
21:16:34|2.905
21:16:36|2.905
21:16:37|2.905
21:16:37|2.905
21:16:38|2.90556
21:16:40|2.90508
21:16:41|2.90538
21:16:41|2.90538
21:16:43|2.90538
21:16:43|2.9054
21:16:44|2.9054
21:16:45|2.9054
21:16:47|2.9054
21:16:47|2.9054
21:16:48|2.9054
21:16:49|2.90549
21:16:51|2.90559
21:16:52|2.90559
21:16:54|2.90602
21:16:55|2.90639
21:16:55|2.90638
21:16:57|2.90638
21:16:58|2.90638
21:16:59|2.90638
21:16:59|2.9062
21:17:01|2.9062
21:17:01|2.9062
21:17:03|2.9062
21:17:04|2.9062
21:17:05|2.906
21:17:06|2.906
21:17:06|2.906
21:17:08|2.90639
21:17:08|2.90639
21:17:09|2.90685
21:17:10|2.90684
21:17:13|2.90684
21:17:13|2.90684
21:17:15|2.9058
21:17:15|2.90653
21:17:17|2.90636
21:17:18|2.90684
21:17:18|2.90684
21:17:19|2.90684
21:17:21|2.90745
21:17:22|2.90745
21:17:23|2.90845
21:17:23|2.9071
21:17:24|2.9071
21:17:25|2.90774
21:17:27|2.90776
21:17:28|2.90776
21:17:29|2.90776
21:17:29|2.9074
21:17:31|2.9074
21:17:31|2.9074
21:17:33|2.90868
21:17:34|2.90868
21:17:35|2.9085
21:17:36|2.9086
21:17:37|2.9086
21:17:39|2.90727
21:17:39|2.90727
21:17:41|2.9086
21:17:41|2.9086
21:17:42|2.90916
21:17:44|2.90917
21:17:44|2.9092
21:17:45|2.9094
21:17:46|2.9094
21:17:47|2.9095
21:17:49|2.9095
21:17:50|2.90949
21:17:51|2.90949
21:17:52|2.90949
21:17:53|2.90784
21:17:55|2.90784
21:17:55|2.90829
21:17:56|2.90829
21:17:58|2.90829
21:17:58|2.90802
21:17:59|2.90802
21:18:01|2.90829
21:18:01|2.90829
21:18:02|2.90819
21:18:03|2.90819
21:18:04|2.90819
21:18:06|2.90815
21:18:06|2.90749
21:18:07|2.90829
21:18:09|2.908
21:18:09|2.908
21:18:11|2.90857
21:18:12|2.90857
21:18:13|2.90857
21:18:14|2.90857
21:18:15|2.90929
21:18:17|2.9088
21:18:17|2.9094
21:18:19|2.9094
21:18:19|2.9094
21:18:21|2.9094
21:18:21|2.90917
21:18:22|2.90917
21:18:23|2.9088
21:18:25|2.9088
21:18:25|2.9088
21:18:26|2.90879
21:18:28|2.90879
21:18:28|2.90879
21:18:30|2.90879
21:18:30|2.90874
21:18:31|2.90874
21:18:33|2.90874
21:18:34|2.90874
21:18:34|2.90874
21:18:35|2.90855
21:18:36|2.90855
21:18:38|2.90855
21:18:39|2.90781
21:18:40|2.90781
21:18:41|2.90718
21:18:42|2.90705
21:18:43|2.90705
21:18:44|2.90736
21:18:45|2.90736
21:18:46|2.90636
21:18:46|2.9066
21:18:48|2.9066
21:18:49|2.9066
21:18:50|2.9066
21:18:51|2.90622
21:18:52|2.90622
21:18:53|2.90622
21:18:54|2.9072
21:18:55|2.9072
21:18:56|2.9078
21:18:57|2.9078
21:18:58|2.90799
21:18:59|2.90799
21:19:00|2.90803
21:19:01|2.90799
21:19:02|2.9082
21:19:03|2.90799
21:19:04|2.90799
21:19:05|2.90799
21:19:06|2.90759
21:19:07|2.90759
21:19:09|2.90759
21:19:09|2.90759
21:19:11|2.90759
21:19:11|2.90799
21:19:13|2.90799
21:19:13|2.90799
21:19:14|2.90799
21:19:15|2.90846
21:19:17|2.90894
21:19:18|2.90894
21:19:18|2.90894
21:19:20|2.90894
21:19:22|2.9092
21:19:23|2.9094
21:19:24|2.9094
21:19:24|2.9094
21:19:25|2.9094
21:19:27|2.9094
21:19:28|2.9094
21:19:29|2.9094
21:19:30|2.9094
21:19:31|2.90917
21:19:32|2.90918
21:19:33|2.90918
21:19:34|2.90979
21:19:35|2.9092
21:19:36|2.9094
21:19:37|2.9094
21:19:38|2.9094
21:19:39|2.9094
21:19:40|2.9094
21:19:41|2.90931
21:19:42|2.90931
21:19:44|2.90931
21:19:45|2.9092
21:19:46|2.9092
21:19:46|2.90937
21:19:47|2.90937
21:19:48|2.90999
21:19:50|2.90999
21:19:50|2.90999
21:19:52|2.90992
21:19:54|2.90992
21:19:54|2.90992
21:19:55|2.9098
21:19:57|2.90998
21:19:58|2.90997
21:19:59|2.90997
21:20:00|2.90997
21:20:01|2.91048
21:20:02|2.91084
21:20:03|2.91081
21:20:04|2.91082
21:20:05|2.91082
21:20:07|2.91202
21:20:08|2.91197
21:20:09|2.9125
21:20:10|2.9125
21:20:11|2.9125
21:20:12|2.9126
21:20:14|2.9124
21:20:15|2.91205
21:20:15|2.91205
21:20:17|2.91205
21:20:17|2.91251
21:20:19|2.91348
21:20:21|2.91365
21:20:22|2.91396
21:20:22|2.91147
21:20:23|2.9124
21:20:24|2.91202
21:20:26|2.91199
21:20:27|2.91257
21:20:28|2.91257
21:20:30|2.91257
21:20:30|2.91313
21:20:32|2.914
21:20:33|2.91379
21:20:34|2.91379
21:20:35|2.91379
21:20:36|2.91379
21:20:37|2.9142
21:20:38|2.91405
21:20:39|2.91405
21:20:40|2.91452
21:20:41|2.91452
21:20:42|2.91458
21:20:43|2.91405
21:20:44|2.9138
21:20:45|2.91415
21:20:46|2.91415
21:20:47|2.913
21:20:48|2.91297
21:20:49|2.91297
21:20:50|2.91231
21:20:51|2.91231
21:20:52|2.91231
21:20:53|2.9126
21:20:54|2.9126
21:20:55|2.9126
21:20:56|2.9125
21:20:57|2.91116
21:20:58|2.91091
21:20:59|2.91141
21:21:00|2.91279
21:21:02|2.91338
21:21:02|2.91338
21:21:03|2.91296
21:21:04|2.91296
21:21:06|2.91296
21:21:07|2.91296
21:21:08|2.91296
21:21:09|2.91296
21:21:10|2.91296
21:21:11|2.91296
21:21:12|2.91296
21:21:13|2.91368
21:21:14|2.91368
21:21:15|2.91376
21:21:16|2.91376
21:21:17|2.91376
21:21:18|2.91471
21:21:19|2.91446
21:21:21|2.91446
21:21:22|2.91474
21:21:23|2.91497
21:21:25|2.91472
21:21:26|2.91405
21:21:26|2.9142
21:21:28|2.9142
21:21:28|2.91369
21:21:29|2.91379
21:21:31|2.91379
21:21:32|2.91379
21:21:33|2.91434
21:21:34|2.91445
21:21:35|2.91401
21:21:35|2.91401
21:21:36|2.91401
21:21:38|2.91348
21:21:39|2.91348
21:21:40|2.91348
21:21:41|2.91348
21:21:42|2.914
21:21:44|2.91361
21:21:44|2.91348
21:21:45|2.914
21:21:46|2.914
21:21:48|2.914
21:21:49|2.91376
21:21:50|2.91376
21:21:50|2.91376
21:21:52|2.91376
21:21:52|2.91376
21:21:54|2.91381
21:21:56|2.91381
21:21:57|2.91358
21:21:58|2.91358
21:21:59|2.91358
21:22:00|2.91358
21:22:01|2.91358
21:22:02|2.91358
21:22:03|2.914
21:22:04|2.91396
21:22:05|2.91379
21:22:06|2.91412
21:22:08|2.91422
21:22:08|2.91471
21:22:10|2.91471
21:22:11|2.9147
21:22:12|2.9147
21:22:12|2.9147
21:22:14|2.9142
21:22:15|2.9142
21:22:16|2.9142
21:22:16|2.9142
21:22:18|2.915
21:22:19|2.915
21:22:19|2.915
21:22:21|2.91599
21:22:23|2.91681
21:22:24|2.91659
21:22:25|2.91659
21:22:26|2.9158
21:22:27|2.9162
21:22:28|2.91628
21:22:29|2.9166
21:22:30|2.9166
21:22:31|2.917
21:22:33|2.9166
21:22:34|2.91621
21:22:35|2.91621
21:22:35|2.91579
21:22:37|2.91559
21:22:38|2.91559
21:22:39|2.91558
21:22:39|2.9166
21:22:40|2.91647
21:22:42|2.91647
21:22:43|2.9164
21:22:44|2.91716
21:22:46|2.91716
21:22:46|2.91606
21:22:47|2.91607
21:22:49|2.91607
21:22:49|2.9156
21:22:51|2.9158
21:22:51|2.9158
21:22:53|2.91702
21:22:53|2.91713
21:22:54|2.91713
21:22:55|2.91713
21:22:56|2.91713
21:22:58|2.91698
21:23:00|2.91698
21:23:00|2.91698
21:23:02|2.91716
21:23:03|2.9171
21:23:04|2.91738
21:23:05|2.91829
21:23:06|2.9182
21:23:07|2.91512
21:23:08|2.91579
21:23:09|2.9158
21:23:10|2.91697
21:23:11|2.91697
21:23:12|2.9164
21:23:13|2.91699
21:23:14|2.9172
21:23:16|2.91822
21:23:17|2.91896
21:23:17|2.91867
21:23:18|2.91818
21:23:19|2.91819
21:23:21|2.91877
21:23:22|2.91877
21:23:23|2.91969
21:23:24|2.92136
21:23:25|2.92104
21:23:26|2.92019
21:23:27|2.92019
21:23:28|2.92019
21:23:29|2.9201
21:23:30|2.9201
21:23:31|2.9202
21:23:32|2.92059
21:23:34|2.92059
21:23:35|2.9212
21:23:36|2.9212
21:23:37|2.9212
21:23:38|2.92156
21:23:39|2.9232
21:23:40|2.92312
21:23:40|2.922
21:23:41|2.922
21:23:42|2.92201
21:23:44|2.92201
21:23:45|2.92233
21:23:46|2.92254
21:23:47|2.92288
21:23:48|2.92291
21:23:49|2.92278
21:23:49|2.92269
21:23:51|2.92262
21:23:52|2.92268
21:23:52|2.92601
21:23:54|2.92601
21:23:55|2.92484
21:23:56|2.92484
21:23:58|2.92461
21:23:59|2.9246
21:24:01|2.92498
21:24:02|2.92498
21:24:03|2.92381
21:24:03|2.92268
21:24:04|2.922
21:24:05|2.9213
21:24:06|2.92191
21:24:07|2.92179
21:24:09|2.9226
21:24:10|2.92268
21:24:11|2.92233
21:24:12|2.92233
21:24:13|2.92201
21:24:14|2.92131
21:24:15|2.921
21:24:16|2.92138
21:24:17|2.9218
21:24:18|2.92383
21:24:19|2.92383
21:24:21|2.9244
21:24:21|2.92343
21:24:23|2.92355
21:24:23|2.92355
21:24:24|2.92355
21:24:25|2.92439
21:24:26|2.92439
21:24:28|2.92439
21:24:29|2.92439
21:24:31|2.9236
21:24:31|2.9236
21:24:33|2.9236
21:24:34|2.92343
21:24:35|2.92343
21:24:35|2.92376
21:24:37|2.9244
21:24:38|2.92469
21:24:38|2.92469
21:24:40|2.92451
21:24:41|2.92451
21:24:42|2.92423
21:24:43|2.92423
21:24:43|2.92423
21:24:45|2.92423
21:24:46|2.9245
21:24:47|2.9245
21:24:47|2.9245
21:24:49|2.9245
21:24:49|2.92279
21:24:51|2.92279
21:24:51|2.92279
21:24:53|2.92283
21:24:53|2.92317
21:24:54|2.92317
21:24:55|2.92365
21:24:57|2.92365
21:24:58|2.92365
21:24:59|2.9226
21:25:00|2.92251
21:25:02|2.92024
21:25:03|2.91976
21:25:03|2.91905
21:25:04|2.91919
21:25:06|2.9202
21:25:06|2.9202
21:25:07|2.91989
21:25:08|2.91993
21:25:09|2.91993
21:25:11|2.9212
21:25:11|2.92119
21:25:12|2.9212
21:25:13|2.9212
21:25:15|2.92136
21:25:15|2.92172
21:25:17|2.92142
21:25:17|2.92084
21:25:18|2.92084
21:25:19|2.9212
21:25:21|2.9212
21:25:21|2.92169
21:25:22|2.92169
21:25:24|2.92168
21:25:25|2.92168
21:25:26|2.92208
21:25:28|2.92208
21:25:28|2.92249
21:25:30|2.9228
21:25:30|2.9228
21:25:32|2.923
21:25:32|2.92294
21:25:35|2.9232
21:25:36|2.92216
21:25:37|2.9227
21:25:37|2.9227
21:25:38|2.9227
21:25:39|2.9227
21:25:40|2.92366
21:25:41|2.9234
21:25:43|2.92327
21:25:43|2.92327
21:25:44|2.92428
21:25:45|2.92428
21:25:46|2.92379
21:25:48|2.9248
21:25:49|2.9248
21:25:50|2.92461
21:25:51|2.92461
21:25:52|2.92574
21:25:52|2.92567
21:25:53|2.92564
21:25:54|2.92558
21:25:55|2.92557
21:25:56|2.9256
21:25:57|2.92576
21:25:59|2.92617
21:26:00|2.92617
21:26:02|2.926
21:26:02|2.9258
21:26:03|2.92492
21:26:05|2.92548
21:26:06|2.92598
21:26:07|2.92562
21:26:08|2.92626
21:26:09|2.92626
21:26:10|2.92626
21:26:11|2.92666
21:26:12|2.92674
21:26:13|2.92674
21:26:14|2.92723
21:26:15|2.92775
21:26:16|2.9274
21:26:17|2.92799
21:26:18|2.92723
21:26:19|2.92706
21:26:20|2.92707
21:26:21|2.92799
21:26:22|2.92743
21:26:23|2.92743
21:26:24|2.92706
21:26:25|2.92706
21:26:26|2.92712
21:26:28|2.92734
21:26:29|2.92734
21:26:30|2.92734
21:26:31|2.9268
21:26:33|2.92712
21:26:33|2.92712
21:26:34|2.92711
21:26:36|2.92711
21:26:36|2.92711
21:26:37|2.92678
21:26:39|2.92678
21:26:39|2.927
21:26:41|2.927
21:26:42|2.9278
21:26:43|2.92742
21:26:44|2.92656
21:26:45|2.927
21:26:45|2.927
21:26:47|2.927
21:26:47|2.9276
21:26:48|2.9276
21:26:49|2.92839
21:26:50|2.92839
21:26:52|2.92839
21:26:53|2.9284
21:26:54|2.92829
21:26:54|2.92839
21:26:55|2.92839
21:26:56|2.92839
21:26:58|2.92854
21:26:59|2.92854
21:26:59|2.92854
21:27:02|2.9268
21:27:02|2.92737
21:27:04|2.92778
21:27:04|2.92853
21:27:06|2.92853
21:27:06|2.92839
21:27:08|2.92733
21:27:09|2.92733
21:27:10|2.92733
21:27:11|2.92733
21:27:12|2.92733
21:27:13|2.92794
21:27:14|2.9282
21:27:15|2.9283
21:27:16|2.92842
21:27:17|2.92842
21:27:18|2.92854
21:27:19|2.92854
21:27:20|2.92879
21:27:21|2.92879
21:27:22|2.92842
21:27:23|2.92689
21:27:24|2.92689
21:27:25|2.92689
21:27:26|2.92689
21:27:27|2.92715
21:27:29|2.92656
21:27:29|2.9253
21:27:30|2.92639
21:27:32|2.92625
21:27:32|2.92542
21:27:34|2.92542
21:27:34|2.92542
21:27:36|2.92623
21:27:36|2.92623
21:27:38|2.92611
21:27:39|2.92611
21:27:40|2.92614
21:27:40|2.92595
21:27:42|2.92595
21:27:43|2.9264
21:27:44|2.9268
21:27:44|2.92684
21:27:46|2.92684
21:27:46|2.92684
21:27:48|2.92684
21:27:49|2.92684
21:27:50|2.92684
21:27:50|2.92684
21:27:52|2.92684
21:27:52|2.92684
21:27:54|2.92684
21:27:55|2.92556
21:27:56|2.92556
21:27:56|2.92656
21:27:58|2.92648
21:27:58|2.92647
21:28:00|2.92647
21:28:01|2.92647
21:28:02|2.92647
21:28:03|2.92675
21:28:04|2.92671
21:28:05|2.92719
21:28:06|2.92757
21:28:07|2.92757
21:28:08|2.92755
21:28:09|2.92755
21:28:11|2.92755
21:28:11|2.9271
21:28:12|2.9271
21:28:13|2.92739
21:28:15|2.92739
21:28:15|2.92739
21:28:16|2.92745
21:28:17|2.92745
21:28:19|2.92757
21:28:19|2.92811
21:28:21|2.92749
21:28:21|2.92709
21:28:23|2.92709
21:28:23|2.92732
21:28:25|2.92732
21:28:26|2.92759
21:28:27|2.92718
21:28:29|2.92818
21:28:30|2.92817
21:28:31|2.92838
21:28:32|2.92836
21:28:32|2.92858
21:28:34|2.92834
21:28:34|2.92834
21:28:36|2.92834
21:28:37|2.92882
21:28:38|2.92797
21:28:38|2.928
21:28:40|2.928
21:28:41|2.9288
21:28:42|2.928
21:28:43|2.92838
21:28:44|2.92838
21:28:45|2.92838
21:28:46|2.92838
21:28:47|2.92838
21:28:48|2.92838
21:28:49|2.92837
21:28:50|2.92837
21:28:51|2.92837
21:28:52|2.92837
21:28:53|2.92859
21:28:54|2.92859
21:28:55|2.92856
21:28:56|2.92875
21:28:57|2.92874
21:28:58|2.92874
21:28:59|2.9286
21:29:00|2.92899
21:29:01|2.92899
21:29:02|2.92899
21:29:04|2.92899
21:29:05|2.929
21:29:05|2.929
21:29:07|2.929
21:29:08|2.9296
21:29:09|2.92989
21:29:10|2.92978
21:29:11|2.92989
21:29:12|2.92989
21:29:13|2.9295
21:29:14|2.9295
21:29:15|2.9295
21:29:16|2.9295
21:29:17|2.9295
21:29:18|2.9295
21:29:19|2.9295
21:29:20|2.9295
21:29:21|2.92949
21:29:22|2.92979
21:29:23|2.92995
21:29:24|2.92994
21:29:25|2.92977
21:29:27|2.9292
21:29:28|2.9292
21:29:29|2.9295
21:29:31|2.9295
21:29:31|2.9298
21:29:33|2.9298
21:29:34|2.9298
21:29:35|2.9298
21:29:35|2.9298
21:29:37|2.9292
21:29:38|2.9292
21:29:39|2.92899
21:29:39|2.92899
21:29:41|2.929
21:29:42|2.929
21:29:43|2.929
21:29:44|2.92913
21:29:45|2.92913
21:29:46|2.92913
21:29:47|2.92949
21:29:48|2.9295
21:29:49|2.92886
21:29:50|2.92886
21:29:51|2.92899
21:29:52|2.92899
21:29:53|2.92899
21:29:54|2.92934
21:29:55|2.92934
21:29:56|2.92934
21:29:57|2.9294
21:29:58|2.9294
21:29:59|2.9295
21:30:00|2.9295
21:30:01|2.9292
21:30:02|2.92827
21:30:03|2.92827
21:30:05|2.92876
21:30:06|2.92876
21:30:06|2.92876
21:30:08|2.92879
21:30:09|2.92899
21:30:10|2.92939
21:30:11|2.9295
21:30:12|2.92926
21:30:13|2.9295
21:30:14|2.9295
21:30:15|2.92991
21:30:16|2.92991
21:30:17|2.92971
21:30:18|2.92979
21:30:19|2.92995
21:30:20|2.92994
21:30:21|2.93
21:30:22|2.93
21:30:23|2.93057
21:30:24|2.93087
21:30:25|2.93099
21:30:26|2.93106
21:30:27|2.93107
21:30:28|2.93038
21:30:29|2.93038
21:30:30|2.93
21:30:31|2.93
21:30:32|2.93009
21:30:33|2.93036
21:30:34|2.93041
21:30:36|2.93131
21:30:37|2.93131
21:30:38|2.93111
21:30:39|2.93111
21:30:40|2.93012
21:30:41|2.93012
21:30:42|2.9295
21:30:43|2.9295
21:30:44|2.9295
21:30:45|2.92983
21:30:46|2.92983
21:30:47|2.92968
21:30:48|2.92968
21:30:50|2.93171
21:30:50|2.93171
21:30:51|2.9308
21:30:52|2.9308
21:30:53|2.93059
21:30:54|2.93073
21:30:55|2.93082
21:30:56|2.93082
21:30:57|2.93082
21:30:58|2.93136
21:30:59|2.93136
21:31:01|2.93155
21:31:01|2.93155
21:31:02|2.93165
21:31:04|2.93127
21:31:04|2.93201
21:31:06|2.93201
21:31:07|2.93201
21:31:08|2.93219
21:31:09|2.93238
21:31:10|2.93272
21:31:11|2.93272
21:31:12|2.933
21:31:13|2.93307
21:31:14|2.93307
21:31:16|2.9329
21:31:17|2.93218
21:31:18|2.93239
21:31:19|2.93239
21:31:19|2.9338
21:31:21|2.93396
21:31:22|2.93397
21:31:23|2.934
21:31:24|2.93411
21:31:25|2.93412
21:31:26|2.93412
21:31:27|2.93412
21:31:28|2.93412
21:31:29|2.93412
21:31:31|2.9348
21:31:31|2.93509
21:31:33|2.93456
21:31:34|2.93349
21:31:35|2.9336
21:31:36|2.9336
21:31:38|2.9336
21:31:39|2.93319
21:31:40|2.9334
21:31:41|2.9334
21:31:42|2.93299
21:31:43|2.93272
21:31:44|2.93272
21:31:45|2.93199
21:31:46|2.93219
21:31:47|2.93219
21:31:48|2.93219
21:31:49|2.93219
21:31:50|2.9328
21:31:51|2.9328
21:31:52|2.9328
21:31:54|2.93297
21:31:55|2.93233
21:31:56|2.93239
21:31:57|2.93238
21:31:58|2.93238
21:31:59|2.93154
21:32:00|2.93116
21:32:01|2.93139
21:32:02|2.93159
21:32:02|2.93159
21:32:04|2.92971
21:32:06|2.9292
21:32:06|2.92957
21:32:07|2.92957
21:32:09|2.93022
21:32:09|2.93022
21:32:10|2.93078
21:32:11|2.93078
21:32:13|2.93096
21:32:14|2.9312
21:32:15|2.93166
21:32:16|2.93239
21:32:17|2.93239
21:32:18|2.93258
21:32:19|2.93323
21:32:20|2.93323
21:32:22|2.93303
21:32:22|2.93303
21:32:23|2.93253
21:32:24|2.93125
21:32:26|2.93299
21:32:26|2.93211
21:32:28|2.93211
21:32:29|2.93211
21:32:30|2.93211
21:32:32|2.9324
21:32:32|2.93023
21:32:33|2.93022
21:32:35|2.93022
21:32:35|2.92979
21:32:37|2.93084
21:32:38|2.93084
21:32:39|2.9308
21:32:39|2.93137
21:32:40|2.93137
21:32:41|2.9316
21:32:43|2.9316
21:32:44|2.9316
21:32:44|2.9316
21:32:47|2.9312
21:32:47|2.9312
21:32:48|2.9312
21:32:49|2.93027
21:32:50|2.93027
21:32:52|2.9302
21:32:52|2.9302
21:32:54|2.9302
21:32:55|2.93079
21:32:55|2.93079
21:32:57|2.93099
21:32:58|2.93099
21:32:59|2.9298
21:32:59|2.9298
21:33:00|2.9298
21:33:01|2.92941
21:33:02|2.92941
21:33:03|2.92941
21:33:04|2.92941
21:33:06|2.92999
21:33:08|2.92999
21:33:08|2.92999
21:33:09|2.93059
21:33:11|2.93059
21:33:12|2.9312
21:33:13|2.9312
21:33:13|2.9306
21:33:14|2.9306
21:33:16|2.93119
21:33:16|2.9312
21:33:18|2.93137
21:33:19|2.93137
21:33:20|2.93022
21:33:20|2.93022
21:33:21|2.93079
21:33:23|2.9298
21:33:24|2.9294
21:33:25|2.9294
21:33:26|2.92964
21:33:27|2.92964
21:33:28|2.92964
21:33:29|2.92964
21:33:30|2.92919
21:33:31|2.92899
21:33:32|2.929
21:33:33|2.929
21:33:34|2.9284
21:33:35|2.9284
21:33:36|2.9296
21:33:37|2.929
21:33:38|2.92919
21:33:39|2.92919
21:33:40|2.92919
21:33:41|2.92974
21:33:42|2.92974
21:33:44|2.92974
21:33:44|2.92974
21:33:45|2.92974
21:33:47|2.9304
21:33:48|2.9304
21:33:49|2.9304
21:33:50|2.9304
21:33:51|2.9304
21:33:52|2.93059
21:33:54|2.93059
21:33:55|2.93059
21:33:56|2.93059
21:33:56|2.9306
21:33:58|2.9306
21:33:59|2.9306
21:34:00|2.93059
21:34:00|2.93126
21:34:02|2.93212
21:34:03|2.9316
21:34:05|2.9316
21:34:05|2.93137
21:34:06|2.93075
21:34:08|2.93099
21:34:09|2.93099
21:34:10|2.93099
21:34:11|2.93061
21:34:11|2.93075
21:34:12|2.93059
21:34:13|2.93059
21:34:15|2.93059
21:34:16|2.92933
21:34:18|2.9292
21:34:18|2.9292
21:34:19|2.9292
21:34:20|2.92926
21:34:22|2.92926
21:34:22|2.92901
21:34:24|2.93037
21:34:26|2.93037
21:34:26|2.93037
21:34:27|2.93078
21:34:28|2.93084
21:34:29|2.92916
21:34:30|2.92916
21:34:32|2.92916
21:34:34|2.9304
21:34:34|2.9304
21:34:36|2.93037
21:34:38|2.9316
21:34:38|2.93201
21:34:40|2.93198
21:34:41|2.93198
21:34:41|2.93198
21:34:42|2.9324
21:34:43|2.9324
21:34:45|2.9324
21:34:45|2.9334
21:34:46|2.9334
21:34:48|2.93378
21:34:49|2.93306
21:34:49|2.9345
21:34:50|2.93451
21:34:51|2.93451
21:34:52|2.9346
21:34:53|2.9338
21:34:55|2.9338
21:34:55|2.9338
21:34:56|2.9338
21:34:57|2.9346
21:34:59|2.93478
21:34:59|2.93478
21:35:00|2.93476
21:35:01|2.93476
21:35:03|2.93519
21:35:03|2.93394
21:35:04|2.9336
21:35:05|2.9336
21:35:06|2.9336
21:35:07|2.9336
21:35:08|2.93233
21:35:10|2.93233
21:35:10|2.93222
21:35:12|2.93201
21:35:12|2.93179
21:35:13|2.9312
21:35:14|2.9312
21:35:15|2.9312
21:35:16|2.93138
21:35:18|2.9312
21:35:18|2.9312
21:35:19|2.93155
21:35:21|2.93155
21:35:22|2.93155
21:35:23|2.9316
21:35:24|2.9316
21:35:25|2.9316
21:35:26|2.9316
21:35:27|2.9316
21:35:28|2.93339
21:35:29|2.93339
21:35:30|2.93281
21:35:31|2.93281
21:35:32|2.93281
21:35:33|2.93252
21:35:34|2.93252
21:35:36|2.93279
21:35:38|2.9332
21:35:39|2.93359
21:35:41|2.93359
21:35:41|2.93359
21:35:42|2.934
21:35:43|2.934
21:35:44|2.934
21:35:45|2.93359
21:35:46|2.93349
21:35:48|2.93417
21:35:49|2.93417
21:35:50|2.93417
21:35:51|2.93397
21:35:52|2.93369
21:35:53|2.9338
21:35:53|2.9338
21:35:55|2.9338
21:35:56|2.9338
21:35:57|2.9338
21:35:58|2.93355
21:35:58|2.93355
21:36:00|2.93355
21:36:01|2.9338
21:36:02|2.9338
21:36:03|2.93419
21:36:04|2.93419
21:36:05|2.93352
21:36:06|2.934
21:36:07|2.934
21:36:08|2.934
21:36:09|2.934
21:36:10|2.934
21:36:11|2.934
21:36:12|2.934
21:36:13|2.93426
21:36:14|2.93437
21:36:15|2.93549
21:36:16|2.93523
21:36:17|2.93523
21:36:18|2.935
21:36:19|2.935
21:36:20|2.935
21:36:21|2.935
21:36:22|2.935
21:36:23|2.93536
21:36:24|2.93536
21:36:25|2.93536
21:36:26|2.93523
21:36:27|2.9348
21:36:28|2.93429
21:36:29|2.93429
21:36:30|2.93429
21:36:31|2.93429
21:36:32|2.93429
21:36:33|2.9352
21:36:34|2.9352
21:36:35|2.93524
21:36:36|2.93524
21:36:37|2.93524
21:36:38|2.93519
21:36:39|2.9342
21:36:40|2.93493
21:36:42|2.9344
21:36:42|2.934
21:36:43|2.93439
21:36:44|2.93439
21:36:46|2.93439
21:36:47|2.93439
21:36:47|2.93439
21:36:48|2.93435
21:36:50|2.93435
21:36:51|2.93479
21:36:52|2.9349
21:36:53|2.93523
21:36:54|2.93538
21:36:54|2.93538
21:36:56|2.93575
21:36:57|2.93579
21:36:58|2.9357
21:36:59|2.9352
21:37:00|2.9352
21:37:00|2.93517
21:37:02|2.93557
21:37:03|2.93557
21:37:04|2.9356
21:37:05|2.935
21:37:06|2.935
21:37:07|2.93526
21:37:08|2.935
21:37:09|2.93538
21:37:11|2.93538
21:37:11|2.93538
21:37:13|2.93538
21:37:14|2.93508
21:37:15|2.93508
21:37:17|2.93492
21:37:17|2.93492
21:37:18|2.9354
21:37:20|2.9354
21:37:20|2.9354
21:37:22|2.93582
21:37:22|2.93582
21:37:23|2.93582
21:37:25|2.93583
21:37:26|2.936
21:37:27|2.93581
21:37:28|2.9362
21:37:28|2.93708
21:37:29|2.93671
21:37:31|2.93671
21:37:31|2.93671
21:37:32|2.93671
21:37:34|2.93679
21:37:34|2.93679
21:37:37|2.9364
21:37:37|2.9364
21:37:38|2.9364
21:37:40|2.93671
21:37:41|2.93671
21:37:42|2.93671
21:37:43|2.93671
21:37:44|2.9364
21:37:45|2.9364
21:37:46|2.9364
21:37:47|2.9364
21:37:48|2.93659
21:37:49|2.9366
21:37:50|2.9366
21:37:51|2.93749
21:37:52|2.93761
21:37:53|2.93761
21:37:54|2.9376
21:37:55|2.93797
21:37:56|2.93797
21:37:57|2.9378
21:37:58|2.9378
21:37:59|2.9368
21:38:00|2.93622
21:38:01|2.93648
21:38:02|2.93592
21:38:03|2.93592
21:38:04|2.93594
21:38:05|2.93579
21:38:06|2.93534
21:38:08|2.93534
21:38:09|2.93488
21:38:09|2.9342
21:38:11|2.93315
21:38:12|2.93278
21:38:14|2.9326
21:38:15|2.9328
21:38:15|2.9328
21:38:17|2.9328
21:38:18|2.9328
21:38:19|2.9328
21:38:19|2.93332
21:38:20|2.93332
21:38:21|2.933
21:38:23|2.93282
21:38:24|2.93282
21:38:24|2.93298
21:38:26|2.93299
21:38:27|2.93299
21:38:28|2.93278
21:38:28|2.93279
21:38:30|2.93279
21:38:31|2.93245
21:38:32|2.93245
21:38:33|2.93245
21:38:34|2.93245
21:38:35|2.93244
21:38:35|2.93244
21:38:37|2.9328
21:38:38|2.9328
21:38:39|2.93238
21:38:40|2.9322
21:38:42|2.9322
21:38:43|2.9322
21:38:44|2.9322
21:38:44|2.9324
21:38:45|2.93281
21:38:47|2.93244
21:38:47|2.93244
21:38:49|2.93244
21:38:49|2.9324
21:38:50|2.9322
21:38:51|2.9314
21:38:53|2.9314
21:38:54|2.9314
21:38:54|2.9314
21:38:55|2.9312
21:38:56|2.9312
21:38:57|2.9312
21:38:58|2.93
21:39:00|2.93
21:39:00|2.92791
21:39:02|2.92839
21:39:02|2.92823
21:39:04|2.92823
21:39:04|2.92823
21:39:05|2.9282
21:39:06|2.92846
21:39:08|2.9284
21:39:09|2.92964
21:39:09|2.92983
21:39:10|2.9306
21:39:11|2.9314
21:39:13|2.93145
21:39:14|2.93136
21:39:16|2.93137
21:39:17|2.93137
21:39:18|2.93137
21:39:18|2.93199
21:39:20|2.93199
21:39:20|2.9324
21:39:21|2.9324
21:39:23|2.93199
21:39:23|2.93275
21:39:25|2.9316
21:39:26|2.93298
21:39:26|2.93164
21:39:27|2.93237
21:39:29|2.93236
21:39:30|2.93064
21:39:31|2.93064
21:39:32|2.93052
21:39:33|2.93052
21:39:34|2.92926
21:39:35|2.93046
21:39:36|2.93046
21:39:37|2.93046
21:39:38|2.93021
21:39:39|2.93072
21:39:40|2.93056
21:39:41|2.93056
21:39:42|2.93079
21:39:43|2.93099
21:39:44|2.92932
21:39:45|2.9304
21:39:46|2.9304
21:39:47|2.93098
21:39:48|2.93219
21:39:49|2.93144
21:39:50|2.9318
21:39:52|2.93
21:39:52|2.93
21:39:53|2.93
21:39:54|2.93
21:39:56|2.93026
21:39:56|2.93022
21:39:58|2.92831
21:39:58|2.92831
21:39:59|2.92936
21:40:01|2.9294
21:40:01|2.92933
21:40:03|2.92933
21:40:03|2.92699
21:40:04|2.92682
21:40:05|2.92471
21:40:06|2.92471
21:40:07|2.92598
21:40:08|2.92658
21:40:09|2.927
21:40:10|2.927
21:40:12|2.927
21:40:12|2.92698
21:40:14|2.92698
21:40:15|2.9278
21:40:16|2.9282
21:40:17|2.929
21:40:18|2.93072
21:40:20|2.9308
21:40:20|2.9308
21:40:22|2.93113
21:40:23|2.9312
21:40:24|2.9312
21:40:25|2.93129
21:40:26|2.93159
21:40:27|2.93159
21:40:28|2.93183
21:40:29|2.93183
21:40:30|2.93183
21:40:31|2.9318
21:40:32|2.93153
21:40:33|2.93108
21:40:34|2.93108
21:40:35|2.93219
21:40:36|2.93132
21:40:37|2.93131
21:40:38|2.93131
21:40:40|2.93131
21:40:41|2.93022
21:40:42|2.9303
21:40:43|2.93
21:40:44|2.93
21:40:45|2.92986
21:40:47|2.92954
21:40:48|2.92954
21:40:49|2.93
21:40:49|2.931
21:40:50|2.931
21:40:51|2.93059
21:40:52|2.93
21:40:54|2.92698
21:40:55|2.92741
21:40:55|2.92741
21:40:56|2.92779
21:40:58|2.92779
21:40:58|2.92779
21:41:00|2.92779
21:41:00|2.92878
21:41:02|2.92766
21:41:02|2.92767
21:41:04|2.92767
21:41:05|2.92767
21:41:05|2.92792
21:41:07|2.92791
21:41:07|2.92623
21:41:08|2.92559
21:41:10|2.92508
21:41:11|2.9252
21:41:12|2.9252
21:41:13|2.9252
21:41:14|2.9262
21:41:15|2.9262
21:41:16|2.92579
21:41:17|2.9258
21:41:18|2.9262
21:41:19|2.92672
21:41:20|2.92672
21:41:21|2.92815
21:41:22|2.92815
21:41:23|2.92758
21:41:24|2.92758
21:41:25|2.92672
21:41:26|2.92656
21:41:27|2.92656
21:41:28|2.92656
21:41:29|2.92656
21:41:30|2.92656
21:41:31|2.9268
21:41:32|2.92658
21:41:33|2.92731
21:41:34|2.9268
21:41:35|2.9268
21:41:36|2.92679
21:41:37|2.92679
21:41:38|2.92757
21:41:40|2.92636
21:41:41|2.9264
21:41:42|2.92699
21:41:42|2.92674
21:41:44|2.92674
21:41:45|2.92673
21:41:46|2.9268
21:41:47|2.92813
21:41:49|2.92779
21:41:49|2.92779
21:41:50|2.92779
21:41:51|2.92794
21:41:53|2.92761
21:41:53|2.92761
21:41:54|2.92761
21:41:55|2.92761
21:41:57|2.92761
21:41:58|2.9274
21:41:59|2.9274
21:42:00|2.92739
21:42:00|2.92813
21:42:02|2.92789
21:42:03|2.92756
21:42:04|2.92756
21:42:05|2.92676
21:42:07|2.9274
21:42:08|2.92762
21:42:09|2.92762
21:42:10|2.92762
21:42:11|2.92762
21:42:12|2.92839
21:42:13|2.92828
21:42:14|2.92825
21:42:16|2.92824
21:42:16|2.92823
21:42:18|2.92823
21:42:18|2.92823
21:42:19|2.92676
21:42:20|2.92676
21:42:21|2.92676
21:42:23|2.9267
21:42:23|2.9267
21:42:24|2.9267
21:42:26|2.9266
21:42:27|2.92667
21:42:27|2.92672
21:42:28|2.92672
21:42:29|2.92699
21:42:31|2.92906
21:42:31|2.92906
21:42:32|2.9298
21:42:33|2.9298
21:42:35|2.9298
21:42:35|2.9328
21:42:37|2.9328
21:42:37|2.93196
21:42:39|2.93115
21:42:40|2.93139
21:42:42|2.93139
21:42:43|2.9314
21:42:43|2.9314
21:42:44|2.9313
21:42:45|2.9313
21:42:46|2.9313
21:42:48|2.93142
21:42:48|2.93142
21:42:50|2.9313
21:42:51|2.9313
21:42:52|2.9313
21:42:53|2.93143
21:42:53|2.93143
21:42:55|2.93143
21:42:56|2.93143
21:42:57|2.93143
21:42:58|2.93173
21:42:59|2.9318
21:43:00|2.9318
21:43:01|2.9318
21:43:02|2.93191
21:43:03|2.93191
21:43:04|2.93191
21:43:05|2.93191
21:43:06|2.93191
21:43:07|2.93239
21:43:08|2.9329
21:43:09|2.9329
21:43:11|2.93291
21:43:11|2.93258
21:43:12|2.93216
21:43:14|2.93084
21:43:15|2.9302
21:43:16|2.9302
21:43:17|2.931
21:43:18|2.9315
21:43:19|2.93174
21:43:20|2.93174
21:43:21|2.93174
21:43:22|2.93165
21:43:23|2.93166
21:43:24|2.93166
21:43:25|2.93164
21:43:26|2.93164
21:43:27|2.93164
21:43:28|2.93179
21:43:29|2.93179
21:43:30|2.93178
21:43:31|2.93178
21:43:33|2.93158
21:43:35|2.93158
21:43:35|2.93158
21:43:36|2.9318
21:43:37|2.93219
21:43:38|2.93219
21:43:39|2.93125
21:43:40|2.93125
21:43:42|2.9318
21:43:43|2.93062
21:43:44|2.93062
21:43:45|2.92899
21:43:46|2.92899
21:43:47|2.92899
21:43:48|2.9292
21:43:49|2.92972
21:43:50|2.92972
21:43:51|2.92972
21:43:52|2.92972
21:43:53|2.9304
21:43:55|2.9304
21:43:55|2.9304
21:43:56|2.9304
21:43:57|2.9304
21:43:59|2.92995
21:43:59|2.92912
21:44:01|2.92911
21:44:02|2.92904
21:44:03|2.92904
21:44:03|2.92878
21:44:04|2.92878
21:44:05|2.92878
21:44:06|2.92878
21:44:08|2.92878
21:44:08|2.929
21:44:10|2.93118
21:44:11|2.93118
21:44:12|2.931
21:44:13|2.931
21:44:14|2.93119
21:44:15|2.93119
21:44:16|2.93102
21:44:17|2.93169
21:44:18|2.93144
21:44:19|2.93179
21:44:20|2.9317
21:44:21|2.9317
21:44:22|2.9317
21:44:23|2.92968
21:44:25|2.92996
21:44:26|2.9321
21:44:27|2.931
21:44:28|2.92977
21:44:28|2.93145
21:44:29|2.93134
21:44:31|2.93134
21:44:31|2.93134
21:44:33|2.93146
21:44:34|2.93209
21:44:35|2.93153
21:44:35|2.93163
21:44:36|2.93119
21:44:38|2.93119
21:44:38|2.9312
21:44:40|2.9312
21:44:40|2.9312
21:44:41|2.9312
21:44:43|2.9312
21:44:44|2.93159
21:44:45|2.93136
21:44:47|2.93119
21:44:48|2.93119
21:44:48|2.93124
21:44:49|2.93124
21:44:50|2.93121
21:44:53|2.93121
21:44:53|2.93121
21:44:55|2.93154
21:44:55|2.9308
21:44:56|2.9308
21:44:58|2.9308
21:44:58|2.9308
21:44:59|2.93081
21:45:00|2.9308
21:45:02|2.9308
21:45:02|2.93007
21:45:03|2.93007
21:45:05|2.92844
21:45:05|2.92866
21:45:06|2.92766
21:45:08|2.92766
21:45:08|2.92766
21:45:09|2.92821
21:45:11|2.92821
21:45:11|2.92821
21:45:12|2.92905
21:45:14|2.92905
21:45:15|2.92885
21:45:16|2.92885
21:45:16|2.92884
21:45:18|2.92885
21:45:18|2.92949
21:45:19|2.92912
21:45:21|2.92912
21:45:22|2.929
21:45:22|2.92919
21:45:24|2.92942
21:45:24|2.92942
21:45:26|2.92942
21:45:27|2.92941
21:45:28|2.92935
21:45:29|2.92959
21:45:30|2.92959
21:45:30|2.92958
21:45:32|2.92958
21:45:33|2.92958
21:45:34|2.92976
21:45:35|2.92976
21:45:36|2.92976
21:45:37|2.92976
21:45:38|2.93
21:45:39|2.93121
21:45:40|2.93204
21:45:41|2.9332
21:45:42|2.9332
21:45:43|2.93201
21:45:44|2.93158
21:45:45|2.93131
21:45:47|2.92982
21:45:48|2.93
21:45:49|2.9304
21:45:50|2.9304
21:45:51|2.92998
21:45:53|2.9296
21:45:53|2.92946
21:45:55|2.92949
21:45:56|2.92949
21:45:56|2.92949
21:45:57|2.92945
21:45:58|2.92945
21:46:00|2.92985
21:46:00|2.92985
21:46:01|2.92985
21:46:03|2.92985
21:46:03|2.92985
21:46:04|2.92994
21:46:05|2.92977
21:46:06|2.92977
21:46:07|2.92977
21:46:09|2.92904
21:46:09|2.92879
21:46:10|2.92856
21:46:12|2.92856
21:46:13|2.92818
21:46:13|2.92818
21:46:14|2.9282
21:46:15|2.92839
21:46:16|2.92806
21:46:17|2.92805
21:46:19|2.92805
21:46:20|2.92845
21:46:22|2.92845
21:46:22|2.92845
21:46:24|2.9272
21:46:25|2.92795
21:46:26|2.92795
21:46:27|2.92795
21:46:28|2.92795
21:46:29|2.92795
21:46:31|2.92825
21:46:31|2.92838
21:46:32|2.92838
21:46:33|2.92838
21:46:34|2.92766
21:46:36|2.92923
21:46:36|2.92923
21:46:37|2.92923
21:46:38|2.9292
21:46:39|2.9288
21:46:40|2.92923
21:46:42|2.92923
21:46:42|2.92923
21:46:43|2.93018
21:46:44|2.93018
21:46:46|2.93002
21:46:47|2.93002
21:46:48|2.93002
21:46:49|2.93018
21:46:50|2.9302
21:46:51|2.9302
21:46:52|2.93083
21:46:53|2.93083
21:46:54|2.93153
21:46:55|2.93198
21:46:56|2.93198
21:46:57|2.93198
21:46:59|2.9316
21:47:00|2.9316
21:47:01|2.93253
21:47:01|2.93253
21:47:03|2.93253
21:47:03|2.93253
21:47:05|2.93253
21:47:05|2.9327
21:47:06|2.93195
21:47:07|2.93177
21:47:08|2.93177
21:47:09|2.93177
21:47:11|2.93175
21:47:12|2.93175
21:47:12|2.93204
21:47:13|2.93204
21:47:14|2.93204
21:47:15|2.93212
21:47:16|2.93212
21:47:17|2.93212
21:47:19|2.93212
21:47:20|2.93212
21:47:21|2.93152
21:47:23|2.93152
21:47:23|2.93152
21:47:25|2.93152
21:47:25|2.9306
21:47:27|2.9306
21:47:28|2.93072
21:47:28|2.93072
21:47:30|2.93043
21:47:31|2.9306
21:47:31|2.9306
21:47:33|2.92896
21:47:34|2.92899
21:47:35|2.92899
21:47:36|2.9302
21:47:37|2.9302
21:47:38|2.9302
21:47:39|2.9302
21:47:40|2.92935
21:47:41|2.9296
21:47:42|2.92943
21:47:43|2.92943
21:47:44|2.92943
21:47:45|2.92943
21:47:46|2.92943
21:47:47|2.92943
21:47:48|2.92936
21:47:49|2.92964
21:47:50|2.92943
21:47:51|2.92921
21:47:52|2.9282
21:47:53|2.9282
21:47:54|2.9282
21:47:55|2.9282
21:47:56|2.929
21:47:57|2.929
21:47:58|2.92881
21:47:59|2.92881
21:48:00|2.92881
21:48:01|2.92831
21:48:02|2.92826
21:48:03|2.92797
21:48:04|2.92739
21:48:06|2.9274
21:48:07|2.9282
21:48:08|2.92804
21:48:09|2.92804
21:48:10|2.92824
21:48:11|2.9279
21:48:12|2.92789
21:48:13|2.92789
21:48:14|2.92798
21:48:15|2.92771
21:48:16|2.92771
21:48:17|2.92771
21:48:18|2.9282
21:48:19|2.9282
21:48:20|2.9282
21:48:21|2.92757
21:48:22|2.92757
21:48:24|2.92757
21:48:25|2.92757
21:48:26|2.9284
21:48:28|2.92843
21:48:29|2.92843
21:48:29|2.92843
21:48:31|2.92843
21:48:31|2.92839
21:48:34|2.92851
21:48:34|2.92851
21:48:35|2.92879
21:48:36|2.9292
21:48:37|2.9292
21:48:39|2.9292
21:48:40|2.9292
21:48:41|2.9292
21:48:41|2.92883
21:48:42|2.92883
21:48:43|2.92829
21:48:44|2.92829
21:48:45|2.92829
21:48:47|2.92854
21:48:47|2.92859
21:48:50|2.92859
21:48:51|2.92859
21:48:52|2.92899
21:48:52|2.92899
21:48:54|2.9292
21:48:54|2.92907
21:48:55|2.92907
21:48:56|2.9292
21:48:58|2.9292
21:48:58|2.9292
21:48:59|2.9292
21:49:01|2.9292
21:49:01|2.92935
21:49:02|2.92935
21:49:04|2.92935
21:49:05|2.92919
21:49:05|2.92919
21:49:07|2.92935
21:49:08|2.92935
21:49:09|2.92935
21:49:10|2.92935
21:49:11|2.92761
21:49:12|2.9278
21:49:13|2.92856
21:49:14|2.9294
21:49:15|2.92935
21:49:16|2.92935
21:49:17|2.9296
21:49:18|2.92941
21:49:19|2.92919
21:49:20|2.92919
21:49:21|2.92919
21:49:22|2.92907
21:49:23|2.92907
21:49:24|2.92894
21:49:25|2.92906
21:49:26|2.92906
21:49:27|2.92907
21:49:28|2.92864
21:49:30|2.92864
21:49:30|2.92864
21:49:31|2.928
21:49:32|2.928
21:49:34|2.928
21:49:35|2.928
21:49:35|2.928
21:49:37|2.92758
21:49:38|2.92702
21:49:39|2.92638
21:49:39|2.92617
21:49:41|2.92622
21:49:41|2.92639
21:49:42|2.92639
21:49:43|2.92639
21:49:45|2.92639
21:49:46|2.92639
21:49:47|2.9266
21:49:48|2.9266
21:49:49|2.9266
21:49:49|2.9266
21:49:51|2.92673
21:49:51|2.92674
21:49:53|2.92616
21:49:54|2.92616
21:49:55|2.92586
21:49:56|2.9255
21:49:58|2.92569
21:49:58|2.92569
21:50:00|2.92569
21:50:00|2.92569
21:50:01|2.92379
21:50:02|2.92307
21:50:04|2.92296
21:50:05|2.92188
21:50:06|2.92188
21:50:06|2.9218
21:50:07|2.9216
21:50:08|2.9216
21:50:09|2.91907
21:50:10|2.91875
21:50:11|2.91733
21:50:12|2.91833
21:50:13|2.91794
21:50:15|2.91794
21:50:15|2.91706
21:50:16|2.91706
21:50:17|2.9158
21:50:18|2.91669
21:50:19|2.91669
21:50:21|2.91669
21:50:21|2.9164
21:50:23|2.91635
21:50:24|2.91635
21:50:25|2.91635
21:50:26|2.91547
21:50:27|2.91618
21:50:28|2.91665
21:50:29|2.91665
21:50:30|2.91665
21:50:31|2.91665
21:50:32|2.91665
21:50:33|2.9166
21:50:35|2.91706
21:50:35|2.91736
21:50:36|2.91666
21:50:37|2.91679
21:50:38|2.91653
21:50:39|2.91653
21:50:40|2.91653
21:50:41|2.91653
21:50:43|2.91653
21:50:43|2.9174
21:50:44|2.9174
21:50:46|2.9174
21:50:46|2.9174
21:50:47|2.91774
21:50:49|2.91796
21:50:50|2.91796
21:50:50|2.91796
21:50:52|2.917
21:50:53|2.91692
21:50:54|2.91692
21:50:55|2.91692
21:50:56|2.91696
21:50:57|2.91704
21:50:58|2.91679
21:50:59|2.91679
21:50:59|2.91671
21:51:01|2.91641
21:51:01|2.91617
21:51:02|2.91535
21:51:04|2.91464
21:51:05|2.91353
21:51:06|2.91305
21:51:07|2.91305
21:51:08|2.9126
21:51:09|2.9126
21:51:10|2.9126
21:51:11|2.9126
21:51:12|2.91187
21:51:13|2.91188
21:51:14|2.9107
21:51:15|2.91054
21:51:16|2.91054
21:51:17|2.91053
21:51:18|2.9118
21:51:19|2.91346
21:51:20|2.91354
21:51:21|2.91332
21:51:22|2.91311
21:51:23|2.91332
21:51:24|2.91332
21:51:26|2.91449
21:51:26|2.91449
21:51:28|2.91462
21:51:29|2.91522
21:51:30|2.91537
21:51:32|2.91487
21:51:33|2.91487
21:51:33|2.9153
21:51:35|2.9153
21:51:35|2.91614
21:51:37|2.91657
21:51:37|2.91724
21:51:38|2.91645
21:51:39|2.91608
21:51:40|2.91613
21:51:42|2.91613
21:51:42|2.91613
21:51:43|2.9167
21:51:45|2.9167
21:51:46|2.91691
21:51:47|2.91691
21:51:47|2.91691
21:51:48|2.91758
21:51:50|2.91758
21:51:51|2.91561
21:51:52|2.91487
21:51:53|2.91393
21:51:54|2.9146
21:51:54|2.91349
21:51:56|2.91329
21:51:56|2.91313
21:51:58|2.91242
21:51:59|2.91257
21:52:00|2.91067
21:52:01|2.91078
21:52:02|2.91016
21:52:03|2.91016
21:52:04|2.9106
21:52:05|2.9106
21:52:05|2.9106
21:52:07|2.9106
21:52:08|2.91117
21:52:09|2.91215
21:52:09|2.912
21:52:11|2.91232
21:52:11|2.91463
21:52:13|2.91463
21:52:14|2.91283
21:52:14|2.9138
21:52:16|2.9132
21:52:17|2.9132
21:52:18|2.9132
21:52:19|2.9134
21:52:20|2.9134
21:52:21|2.913
21:52:22|2.913
21:52:23|2.913
21:52:24|2.9132
21:52:26|2.9132
21:52:27|2.91253
21:52:28|2.91253
21:52:29|2.9122
21:52:30|2.9122
21:52:31|2.91169
21:52:32|2.91169
21:52:33|2.9122
21:52:34|2.9122
21:52:35|2.9128
21:52:36|2.9128
21:52:37|2.9128
21:52:38|2.91274
21:52:39|2.9128
21:52:40|2.9128
21:52:41|2.9128
21:52:42|2.9128
21:52:43|2.9118
21:52:44|2.91163
21:52:45|2.91163
21:52:46|2.91163
21:52:47|2.91163
21:52:48|2.91226
21:52:49|2.91251
21:52:50|2.91251
21:52:52|2.91251
21:52:52|2.91204
21:52:54|2.91246
21:52:55|2.91246
21:52:56|2.91265
21:52:57|2.91265
21:52:58|2.91241
21:52:59|2.9128
21:53:00|2.9128
21:53:01|2.91241
21:53:02|2.91241
21:53:03|2.913
21:53:04|2.91279
21:53:05|2.91279
21:53:06|2.91279
21:53:07|2.91228
21:53:08|2.91228
21:53:09|2.9122
21:53:10|2.9122
21:53:11|2.9122
21:53:12|2.9122
21:53:13|2.91239
21:53:14|2.91249
21:53:15|2.91173
21:53:16|2.9103
21:53:17|2.91063
21:53:19|2.9097
21:53:19|2.91
21:53:21|2.91063
21:53:22|2.91063
21:53:22|2.91063
21:53:24|2.91063
21:53:24|2.91124
21:53:26|2.91134
21:53:26|2.91134
21:53:27|2.91134
21:53:28|2.91134
21:53:29|2.91166
21:53:30|2.91181
21:53:32|2.91239
21:53:32|2.91239
21:53:33|2.91239
21:53:35|2.91279
21:53:36|2.91279
21:53:36|2.91279
21:53:38|2.91239
21:53:39|2.91239
21:53:40|2.91239
21:53:41|2.91239
21:53:41|2.91239
21:53:43|2.91271
21:53:44|2.91271
21:53:45|2.91284
21:53:46|2.91284
21:53:47|2.91284
21:53:48|2.91284
21:53:49|2.91284
21:53:50|2.913
21:53:51|2.913
21:53:52|2.91464
21:53:53|2.91464
21:53:54|2.91464
21:53:55|2.91493
21:53:56|2.9153
21:53:57|2.9153
21:53:58|2.9153
21:53:59|2.9154
21:54:00|2.91529
21:54:01|2.915
21:54:02|2.915
21:54:03|2.9139
21:54:04|2.91361
21:54:05|2.91359
21:54:07|2.91359
21:54:07|2.91359
21:54:08|2.91359
21:54:09|2.91359
21:54:11|2.914
21:54:11|2.914
21:54:12|2.914
21:54:13|2.91364
21:54:14|2.91359
21:54:16|2.9138
21:54:16|2.9138
21:54:18|2.9138
21:54:18|2.9138
21:54:19|2.9137
21:54:20|2.91397
21:54:22|2.9132
21:54:22|2.91236
21:54:23|2.91234
21:54:24|2.91163
21:54:25|2.91133
21:54:27|2.91126
21:54:28|2.91126
21:54:29|2.9112
21:54:29|2.9112
21:54:31|2.91121
21:54:31|2.91106
21:54:32|2.91106
21:54:34|2.91106
21:54:35|2.91087
21:54:36|2.91086
21:54:37|2.91063
21:54:38|2.91063
21:54:39|2.91063
21:54:40|2.91063
21:54:41|2.91078
21:54:42|2.91071
21:54:43|2.91062
21:54:44|2.91062
21:54:45|2.91062
21:54:46|2.91063
21:54:47|2.91063
21:54:48|2.91063
21:54:49|2.91063
21:54:50|2.91063
21:54:51|2.91063
21:54:52|2.91063
21:54:53|2.911
21:54:55|2.911
21:54:56|2.91155
21:54:57|2.91155
21:54:57|2.9124
21:54:58|2.913
21:55:00|2.91252
21:55:01|2.91141
21:55:02|2.91124
21:55:03|2.91124
21:55:04|2.91061
21:55:05|2.91043
21:55:06|2.91003
21:55:07|2.91003
21:55:08|2.91
21:55:09|2.91
21:55:10|2.9096
21:55:12|2.90897
21:55:12|2.90901
21:55:13|2.9098
21:55:14|2.9098
21:55:16|2.91003
21:55:16|2.9096
21:55:17|2.9096
21:55:18|2.91057
21:55:19|2.91059
21:55:21|2.91021
21:55:21|2.90971
21:55:23|2.90971
21:55:24|2.90971
21:55:24|2.90971
21:55:25|2.90971
21:55:27|2.90919
21:55:28|2.90621
21:55:28|2.90465
21:55:29|2.9038
21:55:31|2.90336
21:55:31|2.90515
21:55:33|2.90515
21:55:35|2.90565
21:55:36|2.9066
21:55:37|2.90707
21:55:38|2.90707
21:55:39|2.90736
21:55:39|2.90855
21:55:40|2.90854
21:55:42|2.90767
21:55:43|2.90767
21:55:43|2.90795
21:55:44|2.90797
21:55:45|2.90797
21:55:47|2.90815
21:55:48|2.90815
21:55:49|2.90815
21:55:50|2.90815
21:55:51|2.91
21:55:52|2.9097
21:55:53|2.9094
21:55:54|2.9094
21:55:55|2.90981
21:55:56|2.91
21:55:57|2.91
21:55:58|2.91
21:55:59|2.91
21:56:01|2.9084
21:56:02|2.90801
21:56:03|2.90801
21:56:04|2.90801
21:56:05|2.90801
21:56:06|2.90854
21:56:07|2.90807
21:56:08|2.90807
21:56:09|2.90807
21:56:10|2.90807
21:56:11|2.90862
21:56:12|2.90862
21:56:13|2.90862
21:56:14|2.90862
21:56:15|2.90862
21:56:16|2.90825
21:56:17|2.90825
21:56:18|2.90825
21:56:19|2.90825
21:56:20|2.90825
21:56:21|2.909
21:56:22|2.909
21:56:23|2.909
21:56:24|2.90921
21:56:25|2.90921
21:56:26|2.90942
21:56:27|2.90976
21:56:29|2.90942
21:56:30|2.90942
21:56:31|2.90942
21:56:32|2.90958
21:56:33|2.90958
21:56:35|2.90958
21:56:35|2.90958
21:56:37|2.90921
21:56:38|2.90921
21:56:38|2.90921
21:56:39|2.90921
21:56:40|2.90908
21:56:41|2.90915
21:56:42|2.90915
21:56:44|2.90915
21:56:44|2.90915
21:56:45|2.90915
21:56:46|2.90915
21:56:48|2.90915
21:56:48|2.90915
21:56:50|2.90915
21:56:50|2.90915
21:56:51|2.90939
21:56:53|2.90921
21:56:54|2.90921
21:56:55|2.90921
21:56:57|2.90942
21:56:58|2.9092
21:56:59|2.9092
21:57:00|2.91
21:57:01|2.91
21:57:02|2.90916
21:57:04|2.90745
21:57:05|2.9092
21:57:06|2.9092
21:57:07|2.90969
21:57:08|2.90969
21:57:09|2.9097
21:57:10|2.91
21:57:11|2.91
21:57:12|2.91139
21:57:13|2.91142
21:57:14|2.91142
21:57:15|2.91142
21:57:16|2.91142
21:57:18|2.91405
21:57:18|2.91405
21:57:19|2.91416
21:57:20|2.91416
21:57:21|2.91405
21:57:22|2.91338
21:57:23|2.91338
21:57:24|2.9142
21:57:26|2.9142
21:57:27|2.91444
21:57:28|2.91421
21:57:29|2.91359
21:57:30|2.91359
21:57:32|2.91359
21:57:33|2.91436
21:57:33|2.91436
21:57:34|2.9147
21:57:36|2.9147
21:57:37|2.91563
21:57:38|2.91563
21:57:39|2.91563
21:57:40|2.91563
21:57:41|2.91563
21:57:41|2.91609
21:57:43|2.91609
21:57:44|2.91609
21:57:45|2.91609
21:57:46|2.91609
21:57:47|2.91609
21:57:48|2.9155
21:57:49|2.9155
21:57:50|2.91635
21:57:51|2.91635
21:57:53|2.91609
21:57:53|2.91609
21:57:54|2.91518
21:57:56|2.91518
21:57:58|2.91557
21:57:59|2.91557
21:58:00|2.91557
21:58:02|2.9158
21:58:02|2.9162
21:58:03|2.9162
21:58:05|2.91667
21:58:07|2.91592
21:58:08|2.91627
21:58:09|2.91627
21:58:09|2.91627
21:58:10|2.91627
21:58:11|2.91627
21:58:13|2.91627
21:58:13|2.91628
21:58:14|2.91592
21:58:16|2.91592
21:58:16|2.91592
21:58:18|2.91592
21:58:18|2.9154
21:58:19|2.9154
21:58:20|2.91548
21:58:21|2.91548
21:58:22|2.91549
21:58:23|2.91592
21:58:24|2.91592
21:58:25|2.91592
21:58:27|2.91592
21:58:28|2.91592
21:58:28|2.91592
21:58:30|2.91592
21:58:30|2.91592
21:58:31|2.91666
21:58:33|2.9164
21:58:35|2.91628
21:58:35|2.91628
21:58:36|2.91617
21:58:38|2.9162
21:58:39|2.91617
21:58:40|2.91617
21:58:41|2.91617
21:58:42|2.91617
21:58:43|2.91619
21:58:44|2.91619
21:58:46|2.91619
21:58:47|2.91619
21:58:47|2.91619
21:58:49|2.91617
21:58:50|2.91617
21:58:51|2.91617
21:58:52|2.91617
21:58:53|2.91724
21:58:54|2.91797
21:58:55|2.91797
21:58:56|2.91797
21:58:57|2.91848
21:58:58|2.91874
21:59:00|2.91874
21:59:00|2.91874
21:59:02|2.91874
21:59:03|2.91878
21:59:04|2.91875
21:59:05|2.91875
21:59:05|2.91875
21:59:07|2.91875
21:59:08|2.91802
21:59:09|2.91819
21:59:09|2.91819
21:59:11|2.91819
21:59:12|2.91819
21:59:13|2.91819
21:59:14|2.91779
21:59:15|2.91779
21:59:16|2.91779
21:59:17|2.91779
21:59:18|2.9178
21:59:18|2.91814
21:59:20|2.91814
21:59:21|2.91814
21:59:21|2.91814
21:59:23|2.91814
21:59:24|2.919
21:59:26|2.91945
21:59:26|2.91902
21:59:27|2.91902
21:59:28|2.9198
21:59:30|2.9198
21:59:30|2.91968
21:59:31|2.91968
21:59:33|2.9196
21:59:34|2.91954
21:59:35|2.91954
21:59:36|2.91954
21:59:37|2.91954
21:59:38|2.91954
21:59:39|2.91922
21:59:40|2.91922
21:59:41|2.91922
21:59:42|2.91922
21:59:43|2.91922
21:59:44|2.91814
21:59:45|2.91814
21:59:46|2.91814
21:59:47|2.91814
21:59:48|2.91814
21:59:49|2.91781
21:59:50|2.91732
21:59:51|2.91732
21:59:52|2.91732
21:59:53|2.91733
21:59:54|2.917
21:59:55|2.91699
21:59:56|2.91633
21:59:57|2.91633
21:59:58|2.91679
22:00:00|2.91679
22:00:01|2.91679
22:00:01|2.91739
22:00:02|2.91739
22:00:03|2.91812
22:00:05|2.91695
22:00:06|2.91696
22:00:07|2.9155
22:00:08|2.9155
22:00:09|2.91356
22:00:10|2.91347
22:00:11|2.91142
22:00:12|2.91116
22:00:12|2.91304
22:00:14|2.9126
22:00:15|2.9126
22:00:15|2.9126
22:00:17|2.9126
22:00:18|2.9126
22:00:19|2.91315
22:00:20|2.91315
22:00:21|2.91318
22:00:22|2.91376
22:00:23|2.91095
22:00:23|2.9114
22:00:24|2.91239
22:00:26|2.91239
22:00:26|2.91239
22:00:28|2.91239
22:00:29|2.9114
22:00:30|2.91125
22:00:31|2.91039
22:00:32|2.91039
22:00:33|2.91039
22:00:35|2.9102
22:00:36|2.9102
22:00:36|2.9102
22:00:37|2.91039
22:00:38|2.91039
22:00:39|2.911
22:00:40|2.911
22:00:41|2.911
22:00:43|2.91257
22:00:44|2.91257
22:00:45|2.912
22:00:45|2.912
22:00:46|2.91079
22:00:47|2.91079
22:00:49|2.91079
22:00:49|2.9126
22:00:51|2.91299
22:00:52|2.91299
22:00:53|2.91299
22:00:54|2.91299
22:00:55|2.91407
22:00:56|2.91407
22:00:56|2.91298
22:00:58|2.91298
22:00:58|2.91298
22:01:00|2.91317
22:01:00|2.91317
22:01:01|2.91317
22:01:03|2.91317
22:01:04|2.91317
22:01:05|2.9126
22:01:05|2.91265
22:01:07|2.91265
22:01:08|2.91265
22:01:09|2.91265
22:01:10|2.91297
22:01:11|2.91297
22:01:12|2.91276
22:01:13|2.912
22:01:14|2.912
22:01:15|2.91179
22:01:16|2.91179
22:01:17|2.90941
22:01:18|2.90941
22:01:18|2.90957
22:01:20|2.91138
22:01:21|2.91093
22:01:22|2.91093
22:01:23|2.91094
22:01:23|2.91076
22:01:25|2.91098
22:01:26|2.91098
22:01:27|2.91098
22:01:28|2.91098
22:01:29|2.91098
22:01:30|2.91117
22:01:31|2.91078
22:01:32|2.91078
22:01:33|2.91078
22:01:35|2.91078
22:01:35|2.9104
22:01:37|2.9104
22:01:38|2.9106
22:01:39|2.9106
22:01:39|2.91041
22:01:40|2.91083
22:01:41|2.91083
22:01:42|2.91083
22:01:44|2.91062
22:01:44|2.91062
22:01:46|2.91079
22:01:46|2.91079
22:01:48|2.91079
22:01:49|2.91079
22:01:49|2.9104
22:01:50|2.91003
22:01:52|2.9096
22:01:53|2.9096
22:01:53|2.90934
22:01:54|2.90934
22:01:56|2.90898
22:01:57|2.90898
22:01:57|2.90913
22:01:58|2.90941
22:02:00|2.90941
22:02:01|2.90941
22:02:02|2.90941
22:02:03|2.9081
22:02:05|2.90797
22:02:05|2.90938
22:02:06|2.90841
22:02:08|2.9096
22:02:09|2.9089
22:02:09|2.90797
22:02:11|2.90884
22:02:11|2.90884
22:02:13|2.9076
22:02:14|2.90899
22:02:15|2.909
22:02:17|2.9094
22:02:17|2.9094
22:02:18|2.9094
22:02:20|2.90768
22:02:21|2.90768
22:02:21|2.9088
22:02:23|2.9088
22:02:23|2.9088
22:02:24|2.9088
22:02:26|2.90847
22:02:26|2.90847
22:02:28|2.90859
22:02:28|2.90859
22:02:29|2.90681
22:02:30|2.909
22:02:32|2.90883
22:02:32|2.90883
22:02:33|2.90883
22:02:34|2.90854
22:02:35|2.90897
22:02:37|2.90897
22:02:38|2.90902
22:02:39|2.90902
22:02:40|2.90902
22:02:41|2.90899
22:02:42|2.90899
22:02:43|2.90899
22:02:44|2.90899
22:02:45|2.90899
22:02:46|2.9092
22:02:47|2.9098
22:02:48|2.90766
22:02:49|2.9077
22:02:50|2.90741
22:02:51|2.90525
22:02:52|2.907
22:02:53|2.907
22:02:54|2.907
22:02:55|2.90527
22:02:56|2.90571
22:02:57|2.90571
22:02:58|2.90571
22:02:59|2.90571
22:03:00|2.90571
22:03:01|2.90377
22:03:02|2.90377
22:03:03|2.90399
22:03:04|2.90399
22:03:05|2.90399
22:03:07|2.9046
22:03:08|2.90459
22:03:09|2.90398
22:03:10|2.90215
22:03:10|2.90215
22:03:12|2.90129
22:03:12|2.90104
22:03:13|2.9014
22:03:14|2.9014
22:03:15|2.9014
22:03:17|2.90128
22:03:18|2.90128
22:03:18|2.90128
22:03:19|2.90128
22:03:20|2.90128
22:03:22|2.90178
22:03:23|2.90178
22:03:23|2.90178
22:03:24|2.90271
22:03:25|2.90271
22:03:26|2.90299
22:03:27|2.90299
22:03:29|2.9034
22:03:29|2.9034
22:03:31|2.90304
22:03:32|2.9034
22:03:33|2.9026
22:03:34|2.9026
22:03:34|2.9026
22:03:36|2.903
22:03:37|2.903
22:03:38|2.903
22:03:39|2.903
22:03:40|2.90335
22:03:41|2.9036
22:03:42|2.90451
22:03:44|2.90438
22:03:45|2.90438
22:03:45|2.90438
22:03:46|2.9054
22:03:48|2.90489
22:03:49|2.90489
22:03:50|2.90489
22:03:51|2.90489
22:03:52|2.90539
22:03:53|2.90492
22:03:54|2.9052
22:03:54|2.9049
22:03:56|2.9049
22:03:56|2.905
22:03:58|2.905
22:03:59|2.905
22:03:59|2.905
22:04:01|2.905
22:04:02|2.90515
22:04:02|2.9049
22:04:04|2.90479
22:04:05|2.90479
22:04:06|2.90479
22:04:07|2.90539
22:04:08|2.90539
22:04:09|2.9056
22:04:10|2.90521
22:04:11|2.90521
22:04:12|2.905
22:04:13|2.905
22:04:14|2.90539
22:04:15|2.90519
22:04:17|2.905
22:04:17|2.905
22:04:19|2.905
22:04:19|2.905
22:04:21|2.905
22:04:22|2.9056
22:04:23|2.9056
22:04:24|2.9056
22:04:25|2.9056
22:04:26|2.9056
22:04:27|2.9058
22:04:28|2.90559
22:04:29|2.90559
22:04:30|2.90519
22:04:31|2.90519
22:04:32|2.90476
22:04:33|2.90454
22:04:34|2.90454
22:04:35|2.90454
22:04:37|2.90478
22:04:39|2.90478
22:04:39|2.90478
22:04:41|2.90478
22:04:42|2.90478
22:04:42|2.9052
22:04:44|2.9052
22:04:45|2.90558
22:04:46|2.90515
22:04:47|2.90516
22:04:48|2.90516
22:04:49|2.90511
22:04:49|2.905
22:04:50|2.905
22:04:52|2.90449
22:04:53|2.90449
22:04:54|2.9048
22:04:55|2.9048
22:04:56|2.9048
22:04:57|2.905
22:04:58|2.905
22:04:59|2.905
22:05:00|2.9051
22:05:01|2.9051
22:05:02|2.905
22:05:03|2.905
22:05:04|2.905
22:05:05|2.905
22:05:06|2.905
22:05:07|2.905
22:05:08|2.90539
22:05:09|2.90539
22:05:10|2.90539
22:05:11|2.90519
22:05:12|2.9054
22:05:14|2.9056
22:05:15|2.9056
22:05:15|2.9056
22:05:16|2.9056
22:05:17|2.90529
22:05:19|2.90529
22:05:19|2.90503
22:05:21|2.90503
22:05:22|2.90503
22:05:22|2.90519
22:05:24|2.904
22:05:25|2.904
22:05:25|2.904
22:05:27|2.90436
22:05:28|2.90538
22:05:29|2.90503
22:05:30|2.90503
22:05:31|2.9054
22:05:32|2.90596
22:05:33|2.90596
22:05:34|2.90591
22:05:35|2.90606
22:05:36|2.90606
22:05:37|2.9068
22:05:38|2.9068
22:05:39|2.9068
22:05:40|2.9068
22:05:41|2.9068
22:05:42|2.90771
22:05:43|2.908
22:05:44|2.908
22:05:45|2.908
22:05:46|2.90837
22:05:47|2.90837
22:05:48|2.90837
22:05:50|2.90802
22:05:51|2.90803
22:05:52|2.90784
22:05:53|2.90784
22:05:54|2.90659
22:05:54|2.90659
22:05:55|2.90659
22:05:56|2.90659
22:05:57|2.90659
22:05:58|2.90575
22:05:59|2.90575
22:06:00|2.90575
22:06:01|2.90558
22:06:03|2.90625
22:06:03|2.90626
22:06:04|2.906
22:06:05|2.90612
22:06:07|2.90612
22:06:07|2.90613
22:06:08|2.9063
22:06:09|2.90622
22:06:10|2.90565
22:06:11|2.90561
22:06:12|2.90596
22:06:14|2.90567
22:06:16|2.90568
22:06:17|2.90572
22:06:18|2.9058
22:06:19|2.90571
22:06:20|2.90571
22:06:21|2.90571
22:06:21|2.90565
22:06:23|2.9058
22:06:24|2.90592
22:06:25|2.90622
22:06:25|2.90631
22:06:27|2.90689
22:06:28|2.9071
22:06:29|2.90666
22:06:31|2.90666
22:06:31|2.9072
22:06:33|2.9072
22:06:34|2.90733
22:06:34|2.90747
22:06:36|2.90746
22:06:37|2.90858
22:06:37|2.9087
22:06:39|2.90887
22:06:40|2.90887
22:06:41|2.90887
22:06:42|2.90916
22:06:42|2.90981
22:06:44|2.91002
22:06:44|2.91002
22:06:46|2.91002
22:06:47|2.91002
22:06:47|2.91069
22:06:49|2.91089
22:06:50|2.91089
22:06:51|2.91091
22:06:52|2.9115
22:06:52|2.9115
22:06:53|2.9122
22:06:54|2.9122
22:06:55|2.9122
22:06:57|2.91255
22:06:58|2.91255
22:06:59|2.91228
22:07:00|2.91228
22:07:01|2.91228
22:07:01|2.91201
22:07:02|2.9126
22:07:04|2.913
22:07:05|2.913
22:07:05|2.913
22:07:06|2.913
22:07:08|2.913
22:07:09|2.9124
22:07:09|2.9124
22:07:10|2.9124
22:07:12|2.912
22:07:13|2.912
22:07:14|2.912
22:07:16|2.912
22:07:17|2.912
22:07:18|2.912
22:07:19|2.912
22:07:20|2.912
22:07:21|2.91287
22:07:22|2.91264
22:07:23|2.91264
22:07:24|2.9128
22:07:25|2.9128
22:07:26|2.9128
22:07:27|2.9128
22:07:28|2.9128
22:07:29|2.9128
22:07:30|2.9128
22:07:31|2.91174
22:07:33|2.91174
22:07:34|2.9118
22:07:35|2.9118
22:07:36|2.9118
22:07:37|2.91002
22:07:38|2.91002
22:07:39|2.90992
22:07:39|2.90991
22:07:40|2.90991
22:07:43|2.90991
22:07:43|2.90888
22:07:44|2.90899
22:07:45|2.90899
22:07:46|2.90899
22:07:47|2.90899
22:07:48|2.90899
22:07:50|2.9078
22:07:50|2.90799
22:07:51|2.90799
22:07:52|2.90825
22:07:54|2.90825
22:07:55|2.90809
22:07:56|2.90809
22:07:56|2.90795
22:07:57|2.90795
22:07:58|2.90795
22:08:00|2.90776
22:08:00|2.90775
22:08:02|2.90775
22:08:02|2.90638
22:08:04|2.90639
22:08:04|2.90782
22:08:05|2.90782
22:08:06|2.90782
22:08:07|2.90751
22:08:08|2.90719
22:08:10|2.9071
22:08:11|2.90711
22:08:12|2.90691
22:08:12|2.90691
22:08:13|2.90691
22:08:15|2.90701
22:08:16|2.90701
22:08:17|2.90701
22:08:18|2.90701
22:08:19|2.9072
22:08:21|2.90741
22:08:22|2.90741
22:08:23|2.90741
22:08:23|2.90741
22:08:24|2.90741
22:08:26|2.90741
22:08:26|2.9074
22:08:27|2.9074
22:08:29|2.9068
22:08:29|2.90631
22:08:31|2.90631
22:08:31|2.90631
22:08:32|2.90631
22:08:33|2.90631
22:08:34|2.90651
22:08:35|2.90651
22:08:37|2.90651
22:08:38|2.90659
22:08:39|2.90659
22:08:40|2.90673
22:08:41|2.90673
22:08:42|2.90673
22:08:43|2.90673
22:08:44|2.90673
22:08:44|2.906
22:08:46|2.906
22:08:47|2.906
22:08:47|2.906
22:08:48|2.906
22:08:50|2.90608
22:08:51|2.90466
22:08:51|2.90508
22:08:53|2.90508
22:08:54|2.90508
22:08:54|2.90595
22:08:56|2.90576
22:08:57|2.90576
22:08:57|2.905
22:08:59|2.905
22:09:00|2.90513
22:09:01|2.90601
22:09:01|2.90642
22:09:03|2.90642
22:09:03|2.90632
22:09:05|2.90655
22:09:06|2.90655
22:09:07|2.90655
22:09:08|2.90655
22:09:09|2.9064
22:09:10|2.90699
22:09:10|2.90699
22:09:12|2.90699
22:09:13|2.90652
22:09:14|2.90652
22:09:14|2.90639
22:09:16|2.9052
22:09:18|2.9052
22:09:19|2.9052
22:09:21|2.905
22:09:22|2.905
22:09:23|2.90499
22:09:24|2.90499
22:09:25|2.90536
22:09:26|2.90478
22:09:27|2.90478
22:09:28|2.90307
22:09:29|2.90307
22:09:30|2.9046
22:09:31|2.90391
22:09:32|2.90391
22:09:33|2.9024
22:09:34|2.9024
22:09:35|2.90259
22:09:36|2.90259
22:09:37|2.90259
22:09:38|2.90259
22:09:39|2.9019
22:09:40|2.9024
22:09:41|2.90222
22:09:42|2.90222
22:09:43|2.90222
22:09:44|2.90222
22:09:45|2.9017
22:09:46|2.90223
22:09:47|2.9014
22:09:48|2.9014
22:09:49|2.9014
22:09:50|2.90173
22:09:52|2.90173
22:09:53|2.90123
22:09:53|2.90223
22:09:54|2.90223
22:09:55|2.90211
22:09:56|2.90211
22:09:57|2.90211
22:09:58|2.90199
22:09:59|2.90197
22:10:00|2.90236
22:10:01|2.90005
22:10:02|2.90005
22:10:03|2.90005
22:10:04|2.90005
22:10:06|2.90145
22:10:07|2.90145
22:10:08|2.90145
22:10:08|2.90145
22:10:09|2.90145
22:10:10|2.90211
22:10:12|2.90071
22:10:12|2.90071
22:10:14|2.90005
22:10:14|2.90005
22:10:16|2.90107
22:10:17|2.90107
22:10:18|2.90107
22:10:19|2.90021
22:10:20|2.90021
22:10:22|2.90061
22:10:22|2.90061
22:10:24|2.90043
22:10:25|2.90043
22:10:25|2.90006
22:10:27|2.8989
22:10:28|2.8989
22:10:29|2.8989
22:10:30|2.89846
22:10:31|2.89821
22:10:32|2.89786
22:10:32|2.89658
22:10:34|2.89738
22:10:35|2.89738
22:10:36|2.89846
22:10:37|2.89868
22:10:38|2.89868
22:10:38|2.89868
22:10:40|2.89851
22:10:41|2.89822
22:10:42|2.89822
22:10:43|2.89843
22:10:44|2.89843
22:10:45|2.89843
22:10:46|2.89825
22:10:47|2.89756
22:10:49|2.89715
22:10:49|2.89715
22:10:51|2.89699
22:10:52|2.89719
22:10:52|2.89699
22:10:54|2.8974
22:10:54|2.897
22:10:56|2.897
22:10:56|2.8968
22:10:58|2.8968
22:10:58|2.8968
22:10:59|2.8968
22:11:01|2.89691
22:11:01|2.89658
22:11:03|2.89635
22:11:04|2.89635
22:11:04|2.89635
22:11:06|2.89635
22:11:07|2.89416
22:11:08|2.8938
22:11:09|2.89475
22:11:10|2.89492
22:11:10|2.89434
22:11:12|2.89434
22:11:13|2.89431
22:11:13|2.89422
22:11:14|2.89422
22:11:16|2.89424
22:11:16|2.89423
22:11:18|2.8938
22:11:20|2.89317
22:11:21|2.89339
22:11:23|2.89339
22:11:23|2.89339
22:11:25|2.89318
22:11:26|2.89318
22:11:27|2.8934
22:11:28|2.8934
22:11:29|2.89318
22:11:30|2.89318
22:11:30|2.8938
22:11:32|2.8938
22:11:33|2.8938
22:11:34|2.8938
22:11:35|2.8934
22:11:36|2.8928
22:11:37|2.8928
22:11:38|2.8928
22:11:39|2.89399
22:11:40|2.893
22:11:41|2.89339
22:11:42|2.89352
22:11:43|2.89357
22:11:44|2.89357
22:11:45|2.89357
22:11:46|2.89399
22:11:47|2.89399
22:11:48|2.89408
22:11:49|2.89453
22:11:50|2.89453
22:11:51|2.89439
22:11:52|2.89439
22:11:53|2.89439
22:11:54|2.8936
22:11:55|2.89346
22:11:57|2.893
22:11:57|2.893
22:11:59|2.893
22:12:00|2.893
22:12:01|2.893
22:12:02|2.8932
22:12:03|2.8932
22:12:03|2.8932
22:12:05|2.8932
22:12:06|2.8932
22:12:07|2.8936
22:12:08|2.8936
22:12:09|2.8936
22:12:09|2.8936
22:12:11|2.8936
22:12:11|2.8936
22:12:12|2.89474
22:12:13|2.89474
22:12:14|2.89474
22:12:15|2.89474
22:12:16|2.89493
22:12:18|2.89493
22:12:18|2.89465
22:12:20|2.89465
22:12:22|2.89424
22:12:23|2.89424
22:12:24|2.89424
22:12:24|2.89424
22:12:26|2.89424
22:12:27|2.89424
22:12:28|2.89424
22:12:29|2.89424
22:12:29|2.89424
22:12:31|2.89484
22:12:31|2.89494
22:12:33|2.89494
22:12:33|2.89494
22:12:35|2.89494
22:12:36|2.895
22:12:37|2.8961
22:12:39|2.8961
22:12:39|2.8961
22:12:40|2.8961
22:12:41|2.8961
22:12:42|2.8976
22:12:43|2.89759
22:12:44|2.89747
22:12:46|2.89747
22:12:47|2.89747
22:12:47|2.8976
22:12:48|2.8976
22:12:49|2.8976
22:12:50|2.8976
22:12:51|2.8976
22:12:52|2.89779
22:12:54|2.8976
22:12:54|2.8976
22:12:55|2.8976
22:12:56|2.8976
22:12:57|2.89636
22:12:58|2.89636
22:13:00|2.89636
22:13:00|2.89636
22:13:01|2.89472
22:13:02|2.89473
22:13:03|2.89473
22:13:05|2.89473
22:13:05|2.89473
22:13:06|2.89491
22:13:07|2.8948
22:13:09|2.8948
22:13:09|2.8948
22:13:10|2.8948
22:13:11|2.8948
22:13:13|2.89482
22:13:14|2.89482
22:13:15|2.89482
22:13:16|2.89482
22:13:17|2.8946
22:13:18|2.8946
22:13:19|2.8946
22:13:20|2.8946
22:13:21|2.89455
22:13:23|2.89455
22:13:24|2.89455
22:13:25|2.89455
22:13:26|2.89455
22:13:27|2.89455
22:13:28|2.89401
22:13:29|2.89401
22:13:30|2.89401
22:13:31|2.89436
22:13:32|2.89454
22:13:33|2.89454
22:13:34|2.89454
22:13:35|2.89454
22:13:36|2.89454
22:13:38|2.89426
22:13:39|2.89426
22:13:40|2.89426
22:13:41|2.89426
22:13:42|2.89455
22:13:42|2.89513
22:13:43|2.89513
22:13:44|2.89513
22:13:45|2.89513
22:13:47|2.89513
22:13:47|2.8952
22:13:48|2.8952
22:13:49|2.8952
22:13:51|2.8952
22:13:52|2.8952
22:13:52|2.89553
22:13:53|2.89541
22:13:54|2.89582
22:13:56|2.89567
22:13:56|2.89567
22:13:57|2.89567
22:13:59|2.89539
22:13:59|2.89539
22:14:00|2.8952
22:14:02|2.8952
22:14:03|2.8952
22:14:04|2.89444
22:14:04|2.89444
22:14:06|2.89444
22:14:07|2.8948
22:14:07|2.8948
22:14:09|2.8948
22:14:10|2.8948
22:14:10|2.89479
22:14:11|2.89479
22:14:12|2.89479
22:14:13|2.8949
22:14:14|2.8949
22:14:16|2.8949
22:14:16|2.8949
22:14:17|2.8949
22:14:18|2.89539
22:14:19|2.89539
22:14:21|2.89539
22:14:21|2.8956
22:14:23|2.896
22:14:24|2.89617
22:14:26|2.89617
22:14:26|2.8968
22:14:28|2.8968
22:14:29|2.8968
22:14:29|2.89696
22:14:31|2.89696
22:14:31|2.89696
22:14:32|2.89696
22:14:34|2.89696
22:14:34|2.89696
22:14:36|2.89696
22:14:37|2.89696
22:14:38|2.8968
22:14:39|2.89666
22:14:40|2.89666
22:14:41|2.89666
22:14:41|2.89666
22:14:43|2.89666
22:14:44|2.89679
22:14:45|2.89679
22:14:46|2.89679
22:14:47|2.89679
22:14:49|2.89679
22:14:50|2.89679
22:14:51|2.89679
22:14:51|2.89679
22:14:52|2.89679
22:14:53|2.89679
22:14:54|2.89679
22:14:55|2.89613
22:14:56|2.89613
22:14:57|2.89601
22:14:58|2.89593
22:14:59|2.89541
22:15:00|2.8958
22:15:01|2.8958
22:15:03|2.89659
22:15:03|2.8968
22:15:05|2.89638
22:15:06|2.89638
22:15:07|2.89601
22:15:07|2.89601
22:15:08|2.896
22:15:09|2.896
22:15:10|2.896
22:15:11|2.896
22:15:12|2.89582
22:15:13|2.8964
22:15:15|2.89622
22:15:16|2.89622
22:15:16|2.89622
22:15:17|2.89622
22:15:18|2.89654
22:15:20|2.89654
22:15:20|2.89654
22:15:21|2.89654
22:15:23|2.89654
22:15:24|2.8968
22:15:25|2.8968
22:15:26|2.8968
22:15:27|2.8968
22:15:28|2.8968
22:15:29|2.89591
22:15:30|2.89591
22:15:31|2.89591
22:15:32|2.89591
22:15:34|2.89591
22:15:34|2.896
22:15:35|2.89606
22:15:37|2.89668
22:15:37|2.89669
22:15:38|2.89656
22:15:40|2.89571
22:15:41|2.8948
22:15:42|2.8948
22:15:42|2.8948
22:15:44|2.89423
22:15:45|2.89096
22:15:45|2.89096
22:15:46|2.89256
22:15:48|2.89355
22:15:48|2.89424
22:15:50|2.89412
22:15:50|2.89412
22:15:52|2.89301
22:15:52|2.89301
22:15:53|2.89301
22:15:54|2.89344
22:15:55|2.89344
22:15:57|2.89344
22:15:57|2.89271
22:15:58|2.89271
22:16:00|2.89288
22:16:00|2.8927
22:16:02|2.8927
22:16:03|2.8927
22:16:03|2.8927
22:16:06|2.89181
22:16:07|2.89181
22:16:07|2.89181
22:16:08|2.89172
22:16:09|2.8918
22:16:10|2.8918
22:16:11|2.8918
22:16:12|2.8918
22:16:13|2.89144
22:16:14|2.89121
22:16:15|2.89121
22:16:16|2.89121
22:16:17|2.89121
22:16:18|2.89121
22:16:19|2.89141
22:16:20|2.89141
22:16:21|2.89141
22:16:22|2.89001
22:16:24|2.89002
22:16:26|2.89037
22:16:26|2.89037
22:16:27|2.89037
22:16:29|2.89037
22:16:29|2.89037
22:16:30|2.89057
22:16:32|2.89057
22:16:32|2.88978
22:16:34|2.88978
22:16:34|2.88914
22:16:36|2.88875
22:16:37|2.889
22:16:37|2.88931
22:16:38|2.88978
22:16:40|2.89023
22:16:41|2.8902
22:16:41|2.8902
22:16:43|2.89001
22:16:44|2.89017
22:16:45|2.89017
22:16:45|2.89018
22:16:47|2.8902
22:16:47|2.88961
22:16:48|2.88961
22:16:49|2.88961
22:16:50|2.88959
22:16:52|2.88959
22:16:53|2.88959
22:16:53|2.88959
22:16:55|2.88959
22:16:55|2.8902
22:16:56|2.88932
22:16:58|2.88932
22:16:59|2.88932
22:16:59|2.88932
22:17:00|2.8894
22:17:01|2.88446
22:17:03|2.88422
22:17:04|2.88387
22:17:04|2.88373
22:17:05|2.88307
22:17:06|2.88378
22:17:08|2.88399
22:17:08|2.8846
22:17:09|2.8846
22:17:11|2.8846
22:17:12|2.88341
22:17:12|2.88341
22:17:14|2.88419
22:17:14|2.8849
22:17:15|2.88496
22:17:16|2.88501
22:17:17|2.88501
22:17:18|2.88501
22:17:19|2.88486
22:17:21|2.88517
22:17:22|2.88478
22:17:23|2.88573
22:17:23|2.88573
22:17:25|2.88573
22:17:27|2.88574
22:17:28|2.88574
22:17:30|2.88574
22:17:31|2.88638
22:17:31|2.88595
22:17:33|2.88595
22:17:33|2.88631
22:17:35|2.88631
22:17:36|2.8866
22:17:37|2.8866
22:17:38|2.88651
22:17:39|2.8876
22:17:40|2.8876
22:17:40|2.88771
22:17:42|2.88731
22:17:43|2.88731
22:17:44|2.88738
22:17:45|2.88726
22:17:46|2.88718
22:17:47|2.88717
22:17:48|2.88661
22:17:49|2.88631
22:17:50|2.88631
22:17:50|2.88639
22:17:52|2.88642
22:17:52|2.88641
22:17:54|2.88641
22:17:54|2.88641
22:17:56|2.88678
22:17:57|2.88631
22:17:57|2.88631
22:17:58|2.886
22:18:00|2.886
22:18:01|2.8856
22:18:02|2.8856
22:18:03|2.8856
22:18:04|2.8856
22:18:05|2.8856
22:18:06|2.8856
22:18:07|2.88501
22:18:07|2.88501
22:18:09|2.88497
22:18:10|2.88485
22:18:11|2.88497
22:18:11|2.88518
22:18:13|2.88518
22:18:13|2.88518
22:18:15|2.88518
22:18:16|2.88508
22:18:17|2.88508
22:18:18|2.88508
22:18:19|2.88545
22:18:19|2.8856
22:18:21|2.88542
22:18:22|2.88618
22:18:22|2.88588
22:18:24|2.88588
22:18:24|2.88588
22:18:25|2.88596
22:18:27|2.88596
22:18:28|2.88596
22:18:30|2.88596
22:18:30|2.88596
22:18:31|2.88596
22:18:32|2.88596
22:18:34|2.88596
22:18:36|2.88596
22:18:36|2.88594
22:18:37|2.88593
22:18:38|2.88593
22:18:40|2.88508
22:18:41|2.88525
22:18:42|2.88579
22:18:43|2.88579
22:18:44|2.88579
22:18:45|2.88626
22:18:46|2.88549
22:18:47|2.8844
22:18:48|2.88387
22:18:49|2.88404
22:18:50|2.8836
22:18:51|2.88396
22:18:52|2.8848
22:18:53|2.8848
22:18:54|2.88441
22:18:55|2.88441
22:18:56|2.88257
22:18:57|2.88355
22:18:58|2.88355
22:18:59|2.88355
22:19:00|2.88337
22:19:01|2.88337
22:19:02|2.88337
22:19:03|2.88337
22:19:04|2.88337
22:19:05|2.88337
22:19:06|2.88337
22:19:07|2.88418
22:19:08|2.88418
22:19:09|2.88517
22:19:10|2.88516
22:19:11|2.88528
22:19:12|2.88528
22:19:13|2.88528
22:19:14|2.88575
22:19:15|2.88575
22:19:16|2.88575
22:19:17|2.88579
22:19:18|2.88593
22:19:19|2.88593
22:19:20|2.88593
22:19:21|2.88593
22:19:22|2.88649
22:19:23|2.88649
22:19:24|2.88649
22:19:25|2.88649
22:19:26|2.88662
22:19:29|2.88678
22:19:29|2.88678
22:19:30|2.88678
22:19:32|2.8872
22:19:33|2.8872
22:19:33|2.88748
22:19:34|2.88759
22:19:36|2.88759
22:19:36|2.88759
22:19:38|2.88759
22:19:39|2.88796
22:19:40|2.88796
22:19:40|2.88796
22:19:42|2.8885
22:19:43|2.8885
22:19:43|2.8885
22:19:45|2.88859
22:19:46|2.88859
22:19:47|2.88859
22:19:48|2.88828
22:19:49|2.8883
22:19:50|2.8883
22:19:50|2.88839
22:19:52|2.88782
22:19:53|2.88799
22:19:54|2.88799
22:19:55|2.88799
22:19:56|2.88799
22:19:57|2.88799
22:19:57|2.8882
22:19:59|2.8882
22:20:00|2.8882
22:20:01|2.8882
22:20:02|2.8874
22:20:03|2.88664
22:20:03|2.88664
22:20:04|2.88664
22:20:05|2.88664
22:20:07|2.88664
22:20:08|2.8864
22:20:09|2.8864
22:20:10|2.8864
22:20:11|2.8864
22:20:11|2.8864
22:20:13|2.8858
22:20:14|2.8858
22:20:15|2.8858
22:20:16|2.886
22:20:16|2.886
22:20:18|2.88665
22:20:19|2.88665
22:20:20|2.88679
22:20:20|2.88679
22:20:21|2.88689
22:20:23|2.887
22:20:24|2.887
22:20:25|2.88736
22:20:26|2.88736
22:20:27|2.88736
22:20:29|2.8878
22:20:29|2.8878
22:20:31|2.8878
22:20:32|2.8884
22:20:33|2.88841
22:20:35|2.8878
22:20:35|2.8878
22:20:37|2.88787
22:20:38|2.888
22:20:38|2.88858
22:20:39|2.88858
22:20:40|2.88849
22:20:41|2.88849
22:20:43|2.889
22:20:43|2.889
22:20:44|2.889
22:20:45|2.889
22:20:46|2.889
22:20:48|2.88901
22:20:48|2.88901
22:20:49|2.88901
22:20:50|2.88901
22:20:52|2.89064
22:20:52|2.89132
22:20:53|2.89117
22:20:55|2.89117
22:20:56|2.89112
22:20:57|2.89126
22:20:58|2.89113
22:20:59|2.89113
22:21:00|2.89051
22:21:01|2.89051
22:21:02|2.89051
22:21:03|2.89052
22:21:04|2.89052
22:21:05|2.89052
22:21:06|2.89052
22:21:07|2.89052
22:21:08|2.8906
22:21:09|2.89042
22:21:10|2.89
22:21:11|2.89
22:21:13|2.89
22:21:14|2.8911
22:21:14|2.891
22:21:15|2.89088
22:21:16|2.8914
22:21:18|2.8914
22:21:18|2.89195
22:21:20|2.89195
22:21:20|2.89167
22:21:22|2.89196
22:21:23|2.8916
22:21:24|2.89226
22:21:25|2.89226
22:21:25|2.89226
22:21:27|2.89226
22:21:27|2.89226
22:21:28|2.89237
22:21:31|2.89237
22:21:32|2.89189
22:21:33|2.8912
22:21:34|2.8914
22:21:35|2.8914
22:21:35|2.8914
22:21:37|2.89186
22:21:38|2.89199
22:21:39|2.89262
22:21:40|2.89249
22:21:41|2.89249
22:21:42|2.89249
22:21:43|2.89249
22:21:44|2.89245
22:21:45|2.89245
22:21:46|2.89246
22:21:47|2.89246
22:21:48|2.89246
22:21:49|2.89225
22:21:50|2.89232
22:21:51|2.89283
22:21:52|2.89283
22:21:53|2.89295
22:21:54|2.89294
22:21:55|2.89294
22:21:56|2.89294
22:21:57|2.89294
22:21:58|2.89294
22:21:59|2.89283
22:22:00|2.89283
22:22:01|2.89261
22:22:03|2.89289
22:22:04|2.89263
22:22:04|2.89263
22:22:06|2.89263
22:22:07|2.8916
22:22:08|2.8916
22:22:09|2.89016
22:22:10|2.89016
22:22:11|2.89016
22:22:12|2.89016
22:22:13|2.88855
22:22:14|2.888
22:22:15|2.888
22:22:16|2.888
22:22:17|2.88785
22:22:18|2.88785
22:22:19|2.888
22:22:20|2.888
22:22:21|2.888
22:22:23|2.888
22:22:23|2.888
22:22:25|2.8883
22:22:25|2.8883
22:22:27|2.8883
22:22:28|2.8883
22:22:29|2.88913
22:22:30|2.8904
22:22:31|2.8904
22:22:33|2.8904
22:22:34|2.89048
22:22:35|2.8906
22:22:35|2.8906
22:22:37|2.8906
22:22:38|2.8906
22:22:38|2.8906
22:22:39|2.89061
22:22:41|2.89051
22:22:41|2.89051
22:22:43|2.89051
22:22:44|2.89051
22:22:44|2.8904
22:22:46|2.8904
22:22:47|2.8904
22:22:47|2.8904
22:22:49|2.8904
22:22:50|2.89138
22:22:50|2.892
22:22:51|2.892
22:22:53|2.892
22:22:54|2.892
22:22:55|2.89262
22:22:55|2.89262
22:22:57|2.89262
22:22:58|2.89262
22:22:59|2.89262
22:23:00|2.89281
22:23:01|2.89281
22:23:01|2.89281
22:23:03|2.89281
22:23:04|2.89281
22:23:05|2.89309
22:23:05|2.8931
22:23:07|2.89315
22:23:07|2.89315
22:23:09|2.894
22:23:10|2.894
22:23:11|2.894
22:23:12|2.894
22:23:13|2.89399
22:23:13|2.89399
22:23:16|2.894
22:23:17|2.894
22:23:18|2.89399
22:23:18|2.89359
22:23:19|2.89359
22:23:21|2.89399
22:23:21|2.89399
22:23:23|2.89399
22:23:23|2.89359
22:23:24|2.89359
22:23:26|2.89328
22:23:27|2.89328
22:23:27|2.89328
22:23:28|2.89328
22:23:29|2.89397
22:23:30|2.89397
22:23:32|2.89397
22:23:33|2.89397
22:23:35|2.89339
22:23:35|2.8928
22:23:37|2.8928
22:23:38|2.8924
22:23:38|2.8924
22:23:39|2.8924
22:23:40|2.8924
22:23:42|2.8924
22:23:43|2.8924
22:23:44|2.8924
22:23:45|2.8924
22:23:46|2.88999
22:23:47|2.88999
22:23:48|2.8902
22:23:49|2.88912
22:23:50|2.8894
22:23:50|2.8894
22:23:52|2.8894
22:23:52|2.8888
22:23:54|2.8894
22:23:55|2.8908
22:23:56|2.8908
22:23:57|2.8908
22:23:58|2.8908
22:23:59|2.8904
22:24:00|2.8902
22:24:01|2.8902
22:24:02|2.8906
22:24:03|2.8906
22:24:05|2.8906
22:24:05|2.89059
22:24:07|2.89059
22:24:08|2.89059
22:24:09|2.89059
22:24:09|2.89059
22:24:11|2.89058
22:24:11|2.89019
22:24:13|2.89019
22:24:13|2.89019
22:24:14|2.89017
22:24:15|2.89019
22:24:16|2.89019
22:24:18|2.89019
22:24:19|2.89019
22:24:20|2.8908
22:24:22|2.8908
22:24:22|2.8908
22:24:23|2.8908
22:24:24|2.891
22:24:25|2.8922
22:24:26|2.8922
22:24:27|2.8922
22:24:28|2.8922
22:24:29|2.8922
22:24:30|2.89267
22:24:32|2.89267
22:24:34|2.89323
22:24:34|2.89323
22:24:36|2.8934
22:24:37|2.89339
22:24:37|2.89339
22:24:38|2.89298
22:24:39|2.89298
22:24:40|2.89256
22:24:42|2.89256
22:24:43|2.89256
22:24:43|2.89256
22:24:45|2.89256
22:24:45|2.8926
22:24:46|2.8926
22:24:47|2.8926
22:24:49|2.8926
22:24:50|2.8926
22:24:50|2.89276
22:24:52|2.89276
22:24:53|2.89276
22:24:54|2.89276
22:24:55|2.89276
22:24:56|2.89277
22:24:57|2.89277
22:24:58|2.89277
22:24:59|2.89277
22:25:00|2.89223
22:25:01|2.89224
22:25:02|2.89224
22:25:03|2.89224
22:25:04|2.89224
22:25:05|2.89123
22:25:06|2.8916
22:25:07|2.8916
22:25:08|2.8916
22:25:09|2.8916
22:25:10|2.8916
22:25:11|2.89105
22:25:12|2.89105
22:25:13|2.89105
22:25:14|2.89105
22:25:16|2.89105
22:25:16|2.89013
22:25:17|2.89013
22:25:18|2.89
22:25:19|2.89
22:25:20|2.89
22:25:21|2.89019
22:25:22|2.89019
22:25:23|2.89019
22:25:24|2.89018
22:25:25|2.89018
22:25:27|2.89019
22:25:28|2.8906
22:25:28|2.89096
22:25:30|2.89096
22:25:30|2.89113
22:25:31|2.89113
22:25:33|2.89113
22:25:35|2.8908
22:25:35|2.8908
22:25:37|2.89079
22:25:38|2.89079
22:25:39|2.89131
22:25:40|2.89078
22:25:41|2.89078
22:25:42|2.89129
22:25:43|2.8901
22:25:44|2.8901
22:25:45|2.8901
22:25:46|2.8901
22:25:47|2.89
22:25:48|2.89
22:25:49|2.88853
22:25:50|2.8888
22:25:51|2.88878
22:25:52|2.88878
22:25:53|2.88878
22:25:54|2.88878
22:25:56|2.88878
22:25:57|2.8888
22:25:58|2.88962
22:25:58|2.88959
22:25:59|2.88959
22:26:01|2.88959
22:26:01|2.89011
22:26:03|2.89011
22:26:03|2.8883
22:26:04|2.88528
22:26:06|2.88528
22:26:07|2.88507
22:26:07|2.88507
22:26:08|2.88507
22:26:10|2.88507
22:26:10|2.88503
22:26:11|2.88496
22:26:12|2.88496
22:26:14|2.88546
22:26:14|2.88546
22:26:15|2.88692
22:26:16|2.88864
22:26:17|2.88808
22:26:18|2.88792
22:26:19|2.88787
22:26:21|2.88791
22:26:21|2.88701
22:26:22|2.88759
22:26:23|2.88759
22:26:24|2.88759
22:26:25|2.8878
22:26:27|2.8878
22:26:27|2.8882
22:26:29|2.8882
22:26:29|2.8882
22:26:30|2.8882
22:26:32|2.8886
22:26:32|2.88922
22:26:34|2.88906
22:26:35|2.88906
22:26:36|2.88906
22:26:37|2.88922
22:26:39|2.88922
22:26:39|2.8878
22:26:41|2.8878
22:26:42|2.8878
22:26:43|2.88791
22:26:44|2.88779
22:26:45|2.88779
22:26:46|2.88779
22:26:46|2.88779
22:26:48|2.88826
22:26:49|2.88826
22:26:50|2.88826
22:26:51|2.88802
22:26:51|2.88802
22:26:54|2.88828
22:26:54|2.88828
22:26:55|2.88828
22:26:57|2.88849
22:26:57|2.88893
22:26:58|2.88893
22:26:59|2.88893
22:27:00|2.88893
22:27:02|2.88893
22:27:02|2.88894
22:27:03|2.88894
22:27:04|2.88894
22:27:05|2.88901
22:27:06|2.88901
22:27:07|2.88915
22:27:09|2.88915
22:27:10|2.8892
22:27:11|2.8892
22:27:11|2.8892
22:27:12|2.8892
22:27:13|2.8892
22:27:14|2.88919
22:27:15|2.88919
22:27:16|2.88919
22:27:18|2.88822
22:27:19|2.88822
22:27:19|2.88822
22:27:20|2.88822
22:27:22|2.88822
22:27:23|2.88842
22:27:23|2.88842
22:27:24|2.88842
22:27:25|2.88842
22:27:27|2.88842
22:27:28|2.88856
22:27:28|2.88856
22:27:29|2.88856
22:27:30|2.88856
22:27:31|2.88856
22:27:33|2.88889
22:27:34|2.88889
22:27:36|2.88889
22:27:36|2.88889
22:27:38|2.88641
22:27:38|2.88709
22:27:39|2.88709
22:27:41|2.8873
22:27:41|2.8873
22:27:43|2.88788
22:27:44|2.88835
22:27:45|2.88852
22:27:46|2.88852
22:27:47|2.88852
22:27:48|2.88844
22:27:49|2.8888
22:27:50|2.8888
22:27:51|2.8888
22:27:52|2.8888
22:27:53|2.88891
22:27:54|2.88891
22:27:55|2.88891
22:27:56|2.88891
22:27:57|2.88885
22:27:58|2.88891
22:27:59|2.88891
22:28:00|2.88862
22:28:01|2.88862
22:28:02|2.88862
22:28:03|2.88876
22:28:04|2.88876
22:28:05|2.88876
22:28:06|2.88876
22:28:07|2.88876
22:28:08|2.88891
22:28:09|2.88891
22:28:11|2.88891
22:28:11|2.88891
22:28:13|2.88891
22:28:13|2.88891
22:28:14|2.88939
22:28:15|2.88939
22:28:16|2.88939
22:28:17|2.88939
22:28:18|2.89035
22:28:19|2.89035
22:28:20|2.89035
22:28:21|2.89035
22:28:22|2.89144
22:28:23|2.8912
22:28:24|2.8912
22:28:25|2.8912
22:28:26|2.8912
22:28:27|2.8912
22:28:28|2.8914
22:28:29|2.8914
22:28:31|2.89106
22:28:32|2.89106
22:28:33|2.89106
22:28:34|2.8908
22:28:35|2.8908
22:28:36|2.89078
22:28:38|2.89078
22:28:39|2.891
22:28:40|2.891
22:28:41|2.89099
22:28:42|2.89079
22:28:43|2.89079
22:28:44|2.89062
22:28:45|2.89062
22:28:45|2.88901
22:28:46|2.88901
22:28:48|2.88901
22:28:49|2.88846
22:28:50|2.88846
22:28:51|2.88846
22:28:52|2.88846
22:28:53|2.88846
22:28:54|2.8888
22:28:55|2.8888
22:28:56|2.8888
22:28:57|2.88811
22:28:58|2.88811
22:28:59|2.8878
22:29:00|2.88715
22:29:01|2.88715
22:29:02|2.88715
22:29:03|2.88797
22:29:04|2.8882
22:29:05|2.88793
22:29:06|2.8872
22:29:07|2.8872
22:29:08|2.8876
22:29:09|2.8876
22:29:10|2.88756
22:29:11|2.88756
22:29:12|2.88756
22:29:13|2.88756
22:29:14|2.88757
22:29:15|2.88757
22:29:16|2.88757
22:29:17|2.88757
22:29:18|2.88757
22:29:20|2.88788
22:29:20|2.88788
22:29:22|2.88788
22:29:22|2.88672
22:29:23|2.8866
22:29:24|2.8866
22:29:26|2.88691
22:29:28|2.88772
22:29:28|2.8878
22:29:29|2.8878
22:29:31|2.88614
22:29:32|2.88657
22:29:33|2.88657
22:29:33|2.88657
22:29:34|2.8866
22:29:36|2.8866
22:29:36|2.88659
22:29:39|2.88659
22:29:39|2.8866
22:29:40|2.8866
22:29:41|2.8866
22:29:43|2.8866
22:29:44|2.88693
22:29:45|2.88718
22:29:46|2.88718
22:29:46|2.88718
22:29:49|2.88718
22:29:49|2.88719
22:29:50|2.88719
22:29:51|2.88719
22:29:52|2.88719
22:29:53|2.88719
22:29:54|2.88749
22:29:55|2.88749
22:29:56|2.88764
22:29:58|2.88643
22:29:58|2.88643
22:29:59|2.8862
22:30:00|2.8862
22:30:02|2.8862
22:30:03|2.8862
22:30:03|2.8862
22:30:04|2.88617
22:30:05|2.88617
22:30:06|2.88617
22:30:07|2.886
22:30:09|2.886
22:30:09|2.88581
22:30:11|2.88581
22:30:12|2.88589
22:30:12|2.88589
22:30:13|2.88589
22:30:14|2.8862
22:30:15|2.8862
22:30:16|2.8862
22:30:17|2.8862
22:30:18|2.8862
22:30:19|2.8862
22:30:20|2.8862
22:30:22|2.8862
22:30:22|2.8862
22:30:24|2.8862
22:30:25|2.88639
22:30:25|2.88639
22:30:26|2.88639
22:30:28|2.88639
22:30:28|2.88639
22:30:29|2.8866
22:30:30|2.8866
22:30:31|2.8866
22:30:32|2.8866
22:30:33|2.8866
22:30:34|2.887
22:30:35|2.887
22:30:37|2.887
22:30:38|2.887
22:30:39|2.887
22:30:40|2.8874
22:30:41|2.8874
22:30:42|2.8874
22:30:43|2.8874
22:30:44|2.8874
22:30:45|2.88809
22:30:46|2.8873
22:30:47|2.8873
22:30:48|2.88739
22:30:49|2.88739
22:30:50|2.8874
22:30:52|2.8874
22:30:53|2.8874
22:30:54|2.8874
22:30:54|2.8874
22:30:55|2.88748
22:30:57|2.88748
22:30:57|2.88749
22:30:59|2.88749
22:31:00|2.88749
22:31:00|2.88835
22:31:02|2.88835
22:31:02|2.88835
22:31:03|2.88839
22:31:05|2.8888
22:31:06|2.88932
22:31:06|2.88932
22:31:07|2.88932
22:31:08|2.88932
22:31:10|2.88932
22:31:10|2.88933
22:31:12|2.8898
22:31:13|2.8898
22:31:13|2.8898
22:31:14|2.88966
22:31:16|2.88978
22:31:17|2.88978
22:31:18|2.88978
22:31:19|2.88978
22:31:20|2.8902
22:31:21|2.8902
22:31:22|2.8902
22:31:23|2.8902
22:31:24|2.8902
22:31:26|2.89068
22:31:26|2.89068
22:31:27|2.89068
22:31:28|2.89068
22:31:30|2.89068
22:31:30|2.89095
22:31:32|2.89095
22:31:32|2.89095
22:31:34|2.89095
22:31:34|2.89095
22:31:35|2.89094
22:31:37|2.89094
22:31:38|2.89094
22:31:38|2.89094
22:31:39|2.89094
22:31:41|2.8914
22:31:42|2.8914
22:31:44|2.8914
22:31:45|2.8914
22:31:45|2.8915
22:31:46|2.8915
22:31:49|2.8915
22:31:49|2.8915
22:31:50|2.8918
22:31:51|2.8918
22:31:53|2.8918
22:31:54|2.8918
22:31:55|2.8918
22:31:55|2.8923
22:31:56|2.8923
22:31:57|2.8923
22:31:58|2.89277
22:32:00|2.89277
22:32:00|2.89277
22:32:02|2.89278
22:32:03|2.89278
22:32:04|2.89278
22:32:04|2.89278
22:32:06|2.89275
22:32:07|2.89214
22:32:08|2.89161
22:32:09|2.88993
22:32:09|2.88965
22:32:10|2.88972
22:32:12|2.88959
22:32:13|2.88959
22:32:14|2.88846
22:32:15|2.88846
22:32:16|2.88885
22:32:17|2.88885
22:32:18|2.88885
22:32:19|2.8898
22:32:20|2.88979
22:32:21|2.88985
22:32:22|2.8896
22:32:23|2.8896
22:32:24|2.8896
22:32:25|2.8896
22:32:26|2.88986
22:32:27|2.88986
22:32:28|2.88986
22:32:29|2.88986
22:32:30|2.88962
22:32:31|2.88985
22:32:32|2.88985
22:32:33|2.88985
22:32:34|2.88985
22:32:35|2.89038
22:32:37|2.89033
22:32:37|2.89038
22:32:38|2.8902
22:32:39|2.8902
22:32:41|2.8902
22:32:41|2.89039
22:32:43|2.89039
22:32:44|2.89039
22:32:45|2.89077
22:32:46|2.89077
22:32:46|2.89078
22:32:48|2.89123
22:32:49|2.89123
22:32:50|2.89123
22:32:51|2.89123
22:32:52|2.89119
22:32:53|2.89119
22:32:54|2.89119
22:32:55|2.89119
22:32:56|2.89119
22:32:57|2.8914
22:32:57|2.8914
22:32:59|2.89151
22:32:59|2.89151
22:33:01|2.89151
22:33:02|2.89169
22:33:03|2.89213
22:33:05|2.89213
22:33:06|2.89213
22:33:06|2.89398
22:33:08|2.89398
22:33:08|2.89398
22:33:09|2.894
22:33:10|2.89445
22:33:12|2.89488
22:33:13|2.89488
22:33:14|2.89488
22:33:15|2.89488
22:33:16|2.89488
22:33:17|2.8954
22:33:17|2.8954
22:33:19|2.8954
22:33:20|2.8954
22:33:21|2.8954
22:33:21|2.89575
22:33:22|2.89595
22:33:23|2.89595
22:33:25|2.89597
22:33:25|2.89597
22:33:27|2.896
22:33:28|2.89628
22:33:29|2.89628
22:33:29|2.89645
22:33:31|2.89705
22:33:31|2.89739
22:33:32|2.89739
22:33:33|2.89766
22:33:35|2.89766
22:33:35|2.89766
22:33:37|2.8978
22:33:38|2.89781
22:33:39|2.89781
22:33:40|2.89814
22:33:41|2.89814
22:33:42|2.89819
22:33:43|2.89819
22:33:44|2.89819
22:33:45|2.89819
22:33:46|2.89779
22:33:47|2.89778
22:33:49|2.89778
22:33:49|2.89779
22:33:51|2.89779
22:33:51|2.89779
22:33:53|2.89799
22:33:54|2.89799
22:33:54|2.89848
22:33:56|2.89848
22:33:57|2.89848
22:33:57|2.89862
22:33:59|2.89862
22:34:00|2.89861
22:34:01|2.89861
22:34:02|2.89861
22:34:03|2.89879
22:34:03|2.89879
22:34:05|2.89879
22:34:06|2.89879
22:34:06|2.89848
22:34:07|2.89939
22:34:08|2.89939
22:34:09|2.89939
22:34:11|2.89939
22:34:12|2.8987
22:34:12|2.8987
22:34:14|2.8987
22:34:14|2.89833
22:34:15|2.89843
22:34:16|2.89843
22:34:17|2.89823
22:34:18|2.89843
22:34:19|2.8976
22:34:21|2.89761
22:34:21|2.89761
22:34:23|2.89761
22:34:24|2.8972
22:34:24|2.89761
22:34:25|2.89761
22:34:26|2.89761
22:34:27|2.89796
22:34:28|2.89796
22:34:30|2.89796
22:34:30|2.89796
22:34:32|2.89796
22:34:33|2.89761
22:34:33|2.8978
22:34:34|2.8978
22:34:36|2.8978
22:34:36|2.89822
22:34:37|2.89842
22:34:38|2.89842
22:34:40|2.89842
22:34:40|2.89842
22:34:42|2.89824
22:34:43|2.89785
22:34:44|2.89681
22:34:45|2.89681
22:34:47|2.89681
22:34:48|2.89717
22:34:49|2.89717
22:34:49|2.89717
22:34:51|2.89717
22:34:51|2.89717
22:34:53|2.89725
22:34:53|2.89725
22:34:55|2.89725
22:34:57|2.89725
22:34:58|2.89687
22:34:58|2.89687
22:35:00|2.89687
22:35:00|2.89687
22:35:01|2.89687
22:35:02|2.89687
22:35:04|2.89751
22:35:04|2.89751
22:35:06|2.89751
22:35:06|2.89751
22:35:08|2.8981
22:35:09|2.8981
22:35:09|2.8981
22:35:10|2.8981
22:35:12|2.8981
22:35:12|2.8985
22:35:13|2.8985
22:35:15|2.8985
22:35:15|2.89851
22:35:16|2.89851
22:35:17|2.89871
22:35:18|2.89872
22:35:19|2.8996
22:35:20|2.8996
22:35:21|2.8996
22:35:22|2.8996
22:35:23|2.8995
22:35:25|2.8995
22:35:25|2.8995
22:35:26|2.8995
22:35:27|2.8995
22:35:28|2.89986
22:35:29|2.89986
22:35:31|2.89986
22:35:31|2.89986
22:35:32|2.89971
22:35:34|2.89994
22:35:34|2.89994
22:35:35|2.89994
22:35:36|2.89994
22:35:37|2.9
22:35:38|2.90064
22:35:39|2.90064
22:35:40|2.90064
22:35:42|2.90064
22:35:42|2.90021
22:35:44|2.9002
22:35:46|2.89948
22:35:46|2.89948
22:35:47|2.89973
22:35:48|2.89979
22:35:50|2.89979
22:35:51|2.8992
22:35:52|2.8984
22:35:53|2.8987
22:35:54|2.89882
22:35:55|2.89882
22:35:56|2.89882
22:35:57|2.89882
22:35:58|2.89882
22:35:59|2.89841
22:36:00|2.90037
22:36:01|2.8992
22:36:02|2.89903
22:36:03|2.89849
22:36:03|2.89884
22:36:05|2.89884
22:36:05|2.89884
22:36:07|2.89848
22:36:07|2.8983
22:36:08|2.89804
22:36:10|2.89804
22:36:11|2.89804
22:36:12|2.89804
22:36:13|2.89744
22:36:14|2.89744
22:36:15|2.89744
22:36:16|2.89744
22:36:17|2.89717
22:36:18|2.89717
22:36:19|2.89742
22:36:20|2.89692
22:36:21|2.89692
22:36:22|2.89692
22:36:23|2.89692
22:36:24|2.89711
22:36:25|2.89711
22:36:26|2.89711
22:36:27|2.89711
22:36:28|2.89904
22:36:29|2.89879
22:36:30|2.89775
22:36:31|2.89775
22:36:32|2.89776
22:36:33|2.89997
22:36:34|2.89942
22:36:35|2.89941
22:36:36|2.89966
22:36:37|2.89966
22:36:38|2.9005
22:36:39|2.89988
22:36:40|2.89988
22:36:41|2.89988
22:36:42|2.89932
22:36:43|2.89932
22:36:45|2.90011
22:36:46|2.90011
22:36:47|2.90045
22:36:48|2.90041
22:36:49|2.89999
22:36:50|2.89974
22:36:51|2.89974
22:36:52|2.89974
22:36:53|2.89974
22:36:54|2.89974
22:36:55|2.89974
22:36:56|2.89974
22:36:57|2.89974
22:36:58|2.89974
22:36:59|2.89952
22:37:00|2.8987
22:37:01|2.8987
22:37:02|2.8987
22:37:03|2.8987
22:37:04|2.8994
22:37:06|2.8994
22:37:06|2.8994
22:37:08|2.8994
22:37:09|2.8994
22:37:10|2.8994
22:37:11|2.89939
22:37:12|2.89939
22:37:13|2.89939
22:37:14|2.89938
22:37:15|2.89841
22:37:16|2.89841
22:37:17|2.89841
22:37:19|2.89841
22:37:19|2.89834
22:37:21|2.89834
22:37:21|2.89834
22:37:22|2.89834
22:37:23|2.89834
22:37:24|2.89834
22:37:25|2.89834
22:37:26|2.89834
22:37:27|2.89833
22:37:28|2.89833
22:37:29|2.89833
22:37:30|2.89833
22:37:31|2.89833
22:37:32|2.89833
22:37:33|2.89833
22:37:34|2.89833
22:37:35|2.89833
22:37:37|2.89833
22:37:37|2.89793
22:37:38|2.89706
22:37:39|2.89706
22:37:41|2.89706
22:37:41|2.89706
22:37:42|2.89706
22:37:44|2.89706
22:37:45|2.89683
22:37:47|2.89682
22:37:47|2.89682
22:37:48|2.89682
22:37:50|2.89674
22:37:50|2.89674
22:37:52|2.89674
22:37:52|2.89674
22:37:54|2.89674
22:37:55|2.89674
22:37:55|2.89674
22:37:57|2.89674
22:37:58|2.89673
22:37:59|2.89671
22:38:00|2.89671
22:38:01|2.89536
22:38:03|2.89536
22:38:04|2.89536
22:38:05|2.89584
22:38:05|2.89584
22:38:06|2.89584
22:38:07|2.89584
22:38:09|2.89584
22:38:10|2.89485
22:38:11|2.89485
22:38:12|2.89485
22:38:13|2.89485
22:38:13|2.89485
22:38:15|2.89367
22:38:15|2.89311
22:38:17|2.89311
22:38:17|2.89311
22:38:19|2.89311
22:38:19|2.89311
22:38:20|2.89205
22:38:22|2.89251
22:38:23|2.89251
22:38:23|2.89251
22:38:25|2.89206
22:38:26|2.89231
22:38:27|2.89231
22:38:27|2.89221
22:38:29|2.89221
22:38:30|2.89247
22:38:31|2.89216
22:38:32|2.89156
22:38:33|2.89156
22:38:33|2.89156
22:38:35|2.89079
22:38:36|2.89079
22:38:37|2.89079
22:38:38|2.89079
22:38:39|2.89079
22:38:39|2.89076
22:38:41|2.89076
22:38:42|2.89107
22:38:43|2.89107
22:38:44|2.89107
22:38:44|2.89108
22:38:47|2.89108
22:38:48|2.89108
22:38:49|2.89107
22:38:49|2.89143
22:38:51|2.89143
22:38:52|2.89143
22:38:53|2.89143
22:38:54|2.89143
22:38:55|2.89211
22:38:56|2.89211
22:38:57|2.89211
22:38:58|2.89211
22:38:59|2.89211
22:39:00|2.89199
22:39:01|2.89199
22:39:02|2.89199
22:39:03|2.89199
22:39:04|2.89199
22:39:05|2.89199
22:39:06|2.89172
22:39:07|2.89172
22:39:08|2.89172
22:39:09|2.89122
22:39:10|2.89171
22:39:11|2.8912
22:39:12|2.89181
22:39:13|2.89181
22:39:14|2.89168
22:39:15|2.89167
22:39:16|2.89167
22:39:18|2.89151
22:39:18|2.89151
22:39:19|2.89151
22:39:20|2.8918
22:39:22|2.89179
22:39:22|2.89179
22:39:23|2.89179
22:39:24|2.89107
22:39:26|2.89079
22:39:27|2.89001
22:39:27|2.89001
22:39:28|2.89001
22:39:29|2.89001
22:39:30|2.8904
22:39:31|2.8904
22:39:32|2.8904
22:39:34|2.8904
22:39:35|2.8904
22:39:36|2.89087
22:39:36|2.89087
22:39:37|2.89088
22:39:39|2.89088
22:39:40|2.89088
22:39:40|2.89143
22:39:42|2.89143
22:39:42|2.89089
22:39:44|2.89089
22:39:44|2.89089
22:39:45|2.89113
22:39:47|2.89035
22:39:48|2.89035
22:39:48|2.89035
22:39:50|2.89035
22:39:51|2.89016
22:39:53|2.88985
22:39:53|2.88936
22:39:55|2.8896
22:39:56|2.8898
22:39:57|2.8898
22:39:57|2.8898
22:39:59|2.88927
22:40:00|2.8891
22:40:01|2.8891
22:40:02|2.8891
22:40:03|2.8891
22:40:05|2.8891
22:40:06|2.88934
22:40:07|2.88934
22:40:07|2.88934
22:40:09|2.88934
22:40:09|2.88875
22:40:10|2.88849
22:40:11|2.88849
22:40:12|2.88849
22:40:13|2.88849
22:40:14|2.88849
22:40:15|2.8885
22:40:16|2.8878
22:40:17|2.8878
22:40:19|2.88822
22:40:19|2.88771
22:40:21|2.88823
22:40:21|2.88735
22:40:22|2.88891
22:40:24|2.88891
22:40:25|2.88891
22:40:25|2.88897
22:40:26|2.88897
22:40:27|2.88942
22:40:28|2.88942
22:40:29|2.88942
22:40:30|2.88962
22:40:31|2.88962
22:40:32|2.88962
22:40:34|2.88962
22:40:35|2.88962
22:40:36|2.88989
22:40:37|2.88989
22:40:37|2.88989
22:40:39|2.89005
22:40:39|2.89005
22:40:41|2.89005
22:40:42|2.89048
22:40:42|2.89048
22:40:43|2.89048
22:40:44|2.89048
22:40:45|2.89048
22:40:47|2.89048
22:40:47|2.89048
22:40:49|2.89048
22:40:51|2.8865
22:40:52|2.88615
22:40:53|2.88615
22:40:54|2.88615
22:40:56|2.88615
22:40:56|2.8864
22:40:58|2.8864
22:40:58|2.8864
22:40:59|2.8864
22:41:01|2.88724
22:41:02|2.88724
22:41:03|2.88724
22:41:04|2.88724
22:41:05|2.88724
22:41:07|2.88724
22:41:08|2.8867
22:41:09|2.8867
22:41:09|2.8867
22:41:10|2.8867
22:41:11|2.88702
22:41:12|2.88702
22:41:13|2.88676
22:41:15|2.88676
22:41:15|2.88628
22:41:16|2.88671
22:41:18|2.88671
22:41:18|2.88671
22:41:19|2.88638
22:41:21|2.88684
22:41:22|2.88684
22:41:22|2.88684
22:41:24|2.88684
22:41:25|2.88684
22:41:25|2.88719
22:41:27|2.88719
22:41:27|2.88719
22:41:29|2.88719
22:41:30|2.88719
22:41:31|2.88736
22:41:32|2.88736
22:41:33|2.88736
22:41:34|2.88736
22:41:35|2.88713
22:41:35|2.88713
22:41:37|2.88723
22:41:38|2.88723
22:41:39|2.88723
22:41:40|2.88723
22:41:41|2.88723
22:41:42|2.88744
22:41:43|2.88744
22:41:44|2.88744
22:41:45|2.88859
22:41:46|2.88859
22:41:47|2.88819
22:41:48|2.88819
22:41:49|2.88819
22:41:51|2.88859
22:41:51|2.88832
22:41:53|2.88832
22:41:53|2.88858
22:41:54|2.88858
22:41:56|2.88858
22:41:57|2.88855
22:41:58|2.88855
22:41:59|2.88855
22:42:00|2.88788
22:42:00|2.88788
22:42:01|2.88826
22:42:02|2.88826
22:42:04|2.88826
22:42:04|2.88826
22:42:05|2.88826
22:42:06|2.88878
22:42:07|2.88878
22:42:09|2.88878
22:42:10|2.88807
22:42:10|2.88841
22:42:12|2.88841
22:42:12|2.88841
22:42:14|2.8886
22:42:15|2.8886
22:42:16|2.8886
22:42:16|2.88814
22:42:18|2.88814
22:42:19|2.88814
22:42:20|2.88814
22:42:21|2.88814
22:42:22|2.8887
22:42:22|2.8887
22:42:24|2.8887
22:42:25|2.8887
22:42:26|2.88814
22:42:27|2.88811
22:42:27|2.88811
22:42:28|2.88811
22:42:30|2.88811
22:42:31|2.88811
22:42:32|2.88815
22:42:33|2.88815
22:42:34|2.88815
22:42:34|2.88815
22:42:36|2.88815
22:42:37|2.88816
22:42:37|2.88816
22:42:40|2.88816
22:42:40|2.88816
22:42:41|2.88909
22:42:43|2.88874
22:42:43|2.88874
22:42:44|2.88874
22:42:45|2.88874
22:42:46|2.88874
22:42:47|2.88868
22:42:48|2.88868
22:42:49|2.88868
22:42:51|2.88868
22:42:52|2.8876
22:42:53|2.8876
22:42:54|2.88807
22:42:55|2.88807
22:42:56|2.88807
22:42:57|2.88826
22:42:58|2.88826
22:42:59|2.88826
22:43:00|2.88826
22:43:01|2.88826
22:43:02|2.88837
22:43:03|2.88837
22:43:04|2.88837
22:43:05|2.88837
22:43:06|2.88701
22:43:07|2.88702
22:43:09|2.88702
22:43:10|2.88702
22:43:11|2.88702
22:43:11|2.88702
22:43:13|2.88702
22:43:13|2.8868
22:43:15|2.8868
22:43:15|2.88648
22:43:16|2.88648
22:43:17|2.88702
22:43:19|2.88702
22:43:19|2.88702
22:43:21|2.88702
22:43:22|2.88702
22:43:22|2.88648
22:43:24|2.88648
22:43:25|2.88702
22:43:26|2.88702
22:43:26|2.88702
22:43:28|2.88702
22:43:28|2.88648
22:43:29|2.88648
22:43:31|2.88648
22:43:32|2.88648
22:43:33|2.88739
22:43:33|2.88739
22:43:35|2.88739
22:43:36|2.88739
22:43:37|2.88739
22:43:38|2.88713
22:43:38|2.88713
22:43:39|2.88713
22:43:41|2.88713
22:43:42|2.88713
22:43:43|2.88682
22:43:43|2.88682
22:43:44|2.88739
22:43:46|2.88739
22:43:46|2.88703
22:43:47|2.88738
22:43:49|2.88738
22:43:50|2.88738
22:43:52|2.88738
22:43:53|2.8874
22:43:53|2.8874
22:43:55|2.8874
22:43:56|2.8874
22:43:57|2.8874
22:43:58|2.88739
22:43:59|2.8874
22:44:00|2.8874
22:44:01|2.88504
22:44:02|2.88452
22:44:03|2.88624
22:44:04|2.88624
22:44:05|2.88624
22:44:06|2.88472
22:44:07|2.88472
22:44:08|2.88597
22:44:09|2.88556
22:44:10|2.88493
22:44:11|2.88436
22:44:12|2.88436
22:44:13|2.88533
22:44:14|2.88533
22:44:15|2.88533
22:44:16|2.88533
22:44:17|2.88533
22:44:18|2.88484
22:44:19|2.88484
22:44:20|2.88512
22:44:21|2.88512
22:44:22|2.88512
22:44:23|2.88526
22:44:24|2.88526
22:44:25|2.88526
22:44:26|2.8844
22:44:27|2.8844
22:44:28|2.88325
22:44:29|2.88309
22:44:30|2.88309
22:44:31|2.88309
22:44:32|2.88309
22:44:33|2.88351
22:44:34|2.88351
22:44:35|2.88351
22:44:36|2.88338
22:44:37|2.88338
22:44:38|2.88376
22:44:39|2.88376
22:44:41|2.88376
22:44:41|2.88376
22:44:42|2.88376
22:44:43|2.88389
22:44:44|2.88389
22:44:45|2.88148
22:44:46|2.88148
22:44:47|2.88148
22:44:48|2.88226
22:44:50|2.88226
22:44:50|2.88226
22:44:52|2.88226
22:44:54|2.88365
22:44:55|2.88338
22:44:56|2.88361
22:44:58|2.88362
22:44:58|2.88332
22:45:00|2.88332
22:45:00|2.88289
22:45:01|2.88266
22:45:02|2.88266
22:45:04|2.88338
22:45:05|2.88338
22:45:06|2.88341
22:45:07|2.88357
22:45:08|2.88381
22:45:08|2.88396
22:45:11|2.88327
22:45:12|2.88336
22:45:13|2.88336
22:45:14|2.88381
22:45:14|2.88381
22:45:16|2.88381
22:45:16|2.88338
22:45:17|2.88338
22:45:18|2.88325
22:45:19|2.88325
22:45:20|2.88325
22:45:21|2.88325
22:45:22|2.88325
22:45:24|2.88239
22:45:24|2.88239
22:45:25|2.88239
22:45:27|2.88239
22:45:27|2.88222
22:45:28|2.8824
22:45:29|2.8824
22:45:30|2.8824
22:45:31|2.8824
22:45:32|2.88156
22:45:33|2.88196
22:45:34|2.88196
22:45:35|2.88196
22:45:37|2.88196
22:45:38|2.88196
22:45:39|2.88255
22:45:39|2.88255
22:45:41|2.88255
22:45:42|2.88148
22:45:43|2.88148
22:45:43|2.88222
22:45:45|2.88222
22:45:46|2.88222
22:45:46|2.88222
22:45:48|2.88222
22:45:48|2.88255
22:45:49|2.88255
22:45:51|2.88255
22:45:52|2.88255
22:45:54|2.882
22:45:55|2.882
22:45:56|2.88154
22:45:57|2.88154
22:45:58|2.88154
22:45:59|2.88252
22:46:00|2.88252
22:46:01|2.88252
22:46:01|2.88252
22:46:02|2.88119
22:46:04|2.881
22:46:06|2.881
22:46:06|2.881
22:46:07|2.881
22:46:09|2.88191
22:46:09|2.88191
22:46:10|2.88191
22:46:11|2.88191
22:46:13|2.88191
22:46:13|2.88292
22:46:15|2.88292
22:46:16|2.88195
22:46:17|2.88195
22:46:17|2.88195
22:46:18|2.88302
22:46:19|2.88302
22:46:20|2.88302
22:46:21|2.88331
22:46:23|2.88331
22:46:23|2.88331
22:46:24|2.88341
22:46:25|2.88341
22:46:26|2.88341
22:46:27|2.88396
22:46:28|2.88395
22:46:29|2.88396
22:46:31|2.88396
22:46:31|2.88396
22:46:32|2.88396
22:46:34|2.88396
22:46:34|2.88533
22:46:35|2.88533
22:46:37|2.8863
22:46:38|2.88638
22:46:38|2.88638
22:46:39|2.8862
22:46:40|2.8862
22:46:42|2.8862
22:46:42|2.8862
22:46:43|2.8862
22:46:45|2.88773
22:46:46|2.88773
22:46:46|2.88773
22:46:48|2.88773
22:46:48|2.88773
22:46:49|2.88955
22:46:51|2.88955
22:46:51|2.88955
22:46:52|2.88955
22:46:54|2.89
22:46:56|2.88999
22:46:57|2.88999
22:46:58|2.88999
22:46:58|2.88999
22:47:01|2.8901
22:47:01|2.8901
22:47:03|2.8901
22:47:04|2.8901
22:47:04|2.89011
22:47:05|2.89011
22:47:06|2.89013
22:47:08|2.89013
22:47:08|2.89013
22:47:09|2.89016
22:47:11|2.89016
22:47:11|2.89073
22:47:12|2.89073
22:47:14|2.89073
22:47:15|2.89099
22:47:16|2.89099
22:47:17|2.89099
22:47:18|2.89121
22:47:18|2.89121
22:47:20|2.89156
22:47:21|2.89156
22:47:22|2.89156
22:47:23|2.89156
22:47:24|2.89156
22:47:25|2.89192
22:47:26|2.89193
22:47:27|2.89193
22:47:28|2.89192
22:47:29|2.89161
22:47:30|2.89204
22:47:31|2.89204
22:47:31|2.89204
22:47:32|2.89204
22:47:33|2.89204
22:47:34|2.89138
22:47:36|2.89138
22:47:37|2.89138
22:47:38|2.89138
22:47:39|2.89138
22:47:39|2.89202
22:47:41|2.89202
22:47:42|2.89202
22:47:43|2.89202
22:47:44|2.89203
22:47:45|2.89155
22:47:46|2.8916
22:47:47|2.8916
22:47:48|2.8916
22:47:49|2.8916
22:47:50|2.89204
22:47:51|2.89204
22:47:52|2.89204
22:47:53|2.89204
22:47:54|2.89204
22:47:55|2.892
22:47:57|2.892
22:47:57|2.892
22:47:58|2.892
22:48:00|2.89201
22:48:01|2.89201
22:48:02|2.89107
22:48:03|2.89107
22:48:04|2.89107
22:48:05|2.89119
22:48:06|2.89119
22:48:07|2.89119
22:48:08|2.89003
22:48:09|2.89003
22:48:10|2.89016
22:48:11|2.89016
22:48:12|2.89016
22:48:14|2.89016
22:48:14|2.89001
22:48:16|2.89001
22:48:17|2.89001
22:48:18|2.89001
22:48:18|2.89001
22:48:20|2.89001
22:48:21|2.89015
22:48:22|2.89015
22:48:23|2.89015
22:48:24|2.89015
22:48:24|2.89016
22:48:26|2.89016
22:48:26|2.89016
22:48:28|2.89016
22:48:28|2.89016
22:48:30|2.89016
22:48:31|2.89016
22:48:31|2.89016
22:48:32|2.89016
22:48:34|2.89016
22:48:35|2.89016
22:48:36|2.89016
22:48:37|2.89016
22:48:37|2.89016
22:48:39|2.8909
22:48:40|2.8909
22:48:41|2.8909
22:48:42|2.89095
22:48:43|2.89095
22:48:44|2.89095
22:48:45|2.89034
22:48:45|2.89034
22:48:47|2.89034
22:48:48|2.89034
22:48:49|2.89034
22:48:50|2.89095
22:48:51|2.89095
22:48:52|2.89095
22:48:53|2.89095
22:48:54|2.89095
22:48:55|2.89096
22:48:57|2.89096
22:48:57|2.89096
22:48:59|2.89096
22:49:00|2.89119
22:49:01|2.89117
22:49:02|2.89117
22:49:03|2.89117
22:49:04|2.89117
22:49:05|2.89119
22:49:06|2.89119
22:49:08|2.89121
22:49:09|2.89121
22:49:10|2.89121
22:49:10|2.89141
22:49:12|2.89141
22:49:12|2.89141
22:49:13|2.89141
22:49:15|2.89215
22:49:16|2.89153
22:49:17|2.89153
22:49:18|2.89153
22:49:19|2.89153
22:49:20|2.89153
22:49:21|2.88804
22:49:21|2.88804
22:49:23|2.88804
22:49:25|2.88804
22:49:26|2.8883
22:49:26|2.8883
22:49:27|2.8883
22:49:28|2.8883
22:49:30|2.8884
22:49:30|2.8884
22:49:31|2.88839
22:49:32|2.88839
22:49:34|2.88839
22:49:34|2.88839
22:49:36|2.88839
22:49:36|2.88731
22:49:37|2.88731
22:49:38|2.88731
22:49:39|2.88731
22:49:40|2.88773
22:49:41|2.88773
22:49:43|2.88773
22:49:44|2.88773
22:49:45|2.88773
22:49:46|2.88773
22:49:47|2.88813
22:49:47|2.88813
22:49:49|2.88813
22:49:49|2.88813
22:49:50|2.88813
22:49:52|2.88822
22:49:53|2.88784
22:49:53|2.88784
22:49:54|2.88784
22:49:55|2.88784
22:49:57|2.88785
22:49:58|2.88785
22:49:59|2.88785
22:50:01|2.88785
22:50:02|2.88785
22:50:03|2.88785
22:50:03|2.88785
22:50:05|2.88701
22:50:06|2.88767
22:50:07|2.88767
22:50:08|2.88662
22:50:09|2.88662
22:50:10|2.88662
22:50:11|2.887
22:50:12|2.887
22:50:13|2.887
22:50:14|2.887
22:50:15|2.887
22:50:16|2.887
22:50:17|2.887
22:50:18|2.887
22:50:19|2.887
22:50:20|2.887
22:50:21|2.88703
22:50:22|2.88703
22:50:23|2.88703
22:50:24|2.88703
22:50:25|2.88703
22:50:26|2.88703
22:50:27|2.88703
22:50:28|2.88703
22:50:29|2.88703
22:50:30|2.88703
22:50:31|2.88703
22:50:32|2.88703
22:50:33|2.88703
22:50:34|2.88703
22:50:36|2.88703
22:50:37|2.88735
22:50:37|2.88662
22:50:38|2.88662
22:50:40|2.88662
22:50:40|2.88662
22:50:41|2.88742
22:50:43|2.88742
22:50:43|2.88742
22:50:45|2.88598
22:50:46|2.88598
22:50:48|2.88643
22:50:48|2.88643
22:50:49|2.88643
22:50:50|2.88642
22:50:51|2.88643
22:50:52|2.88643
22:50:53|2.88643
22:50:54|2.88596
22:50:56|2.88596
22:50:56|2.88636
22:50:57|2.88636
22:50:58|2.88616
22:51:00|2.88616
22:51:00|2.88616
22:51:02|2.88614
22:51:03|2.88614
22:51:03|2.88614
22:51:05|2.88614
22:51:05|2.88614
22:51:07|2.88642
22:51:07|2.88642
22:51:08|2.88642
22:51:10|2.88642
22:51:11|2.88642
22:51:11|2.88643
22:51:13|2.88643
22:51:14|2.88643
22:51:15|2.88643
22:51:16|2.88643
22:51:16|2.88637
22:51:17|2.88642
22:51:18|2.88642
22:51:19|2.88642
22:51:20|2.88636
22:51:22|2.88642
22:51:22|2.88642
22:51:23|2.88643
22:51:24|2.88643
22:51:25|2.88643
22:51:27|2.88643
22:51:27|2.88643
22:51:29|2.88642
22:51:29|2.88642
22:51:31|2.88642
22:51:32|2.88643
22:51:32|2.88643
22:51:33|2.88642
22:51:35|2.88642
22:51:36|2.88642
22:51:36|2.88643
22:51:37|2.88643
22:51:39|2.88643
22:51:40|2.88643
22:51:41|2.88643
22:51:42|2.88661
22:51:43|2.88661
22:51:43|2.88672
22:51:44|2.88672
22:51:45|2.88672
22:51:47|2.88738
22:51:47|2.88738
22:51:48|2.88722
22:51:49|2.88722
22:51:51|2.88722
22:51:52|2.88696
22:51:53|2.88696
22:51:54|2.88696
22:51:55|2.88696
22:51:56|2.88643
22:51:57|2.88734
22:51:57|2.88734
22:52:00|2.88691
22:52:01|2.88691
22:52:01|2.88724
22:52:03|2.88734
22:52:04|2.88755
22:52:04|2.88781
22:52:06|2.88781
22:52:07|2.88785
22:52:08|2.88785
22:52:09|2.88785
22:52:10|2.88785
22:52:11|2.88785
22:52:12|2.88799
22:52:13|2.88788
22:52:14|2.88788
22:52:15|2.88788
22:52:16|2.88788
22:52:17|2.88789
22:52:18|2.88789
22:52:19|2.88789
22:52:20|2.88789
22:52:21|2.88789
22:52:22|2.88822
22:52:23|2.88822
22:52:25|2.88822
22:52:25|2.88822
22:52:26|2.88822
22:52:27|2.88835
22:52:29|2.88835
22:52:29|2.88931
22:52:31|2.88931
22:52:32|2.88931
22:52:32|2.89032
22:52:34|2.88846
22:52:34|2.88835
22:52:36|2.88835
22:52:37|2.89
22:52:39|2.89006
22:52:40|2.89006
22:52:40|2.89006
22:52:41|2.89006
22:52:42|2.89006
22:52:43|2.89006
22:52:44|2.89005
22:52:45|2.89005
22:52:46|2.89005
22:52:47|2.89005
22:52:48|2.89006
22:52:49|2.89006
22:52:51|2.89006
22:52:51|2.89006
22:52:52|2.89006
22:52:53|2.89016
22:52:55|2.89016
22:52:55|2.89016
22:52:57|2.89016
22:52:57|2.89016
22:52:58|2.89019
22:52:59|2.89019
22:53:01|2.89019
22:53:03|2.89019
22:53:04|2.89019
22:53:04|2.89019
22:53:05|2.89019
22:53:07|2.89019
22:53:08|2.89106
22:53:09|2.89106
22:53:09|2.89106
22:53:11|2.89106
22:53:12|2.89106
22:53:13|2.89101
22:53:14|2.89101
22:53:15|2.89101
22:53:16|2.89101
22:53:16|2.89101
22:53:18|2.89101
22:53:19|2.89101
22:53:20|2.89101
22:53:21|2.89101
22:53:22|2.89101
22:53:23|2.89103
22:53:24|2.89103
22:53:25|2.89103
22:53:26|2.89103
22:53:27|2.89103
22:53:28|2.89103
22:53:29|2.89103
22:53:30|2.89103
22:53:31|2.89103
22:53:32|2.89104
22:53:33|2.89104
22:53:34|2.89104
22:53:35|2.89104
22:53:36|2.89104
22:53:37|2.89104
22:53:38|2.89117
22:53:39|2.89117
22:53:40|2.89117
22:53:41|2.89101
22:53:42|2.89101
22:53:43|2.89116
22:53:44|2.89116
22:53:45|2.89116
22:53:46|2.89116
22:53:47|2.89021
22:53:48|2.89114
22:53:49|2.89
22:53:50|2.89
22:53:51|2.89001
22:53:52|2.89001
22:53:53|2.89014
22:53:54|2.89014
22:53:55|2.89
22:53:56|2.8887
22:53:57|2.8887
22:53:58|2.8887
22:53:59|2.8887
22:54:00|2.8887
22:54:02|2.8887
22:54:02|2.8887
22:54:04|2.88845
22:54:05|2.88845
22:54:06|2.88852
22:54:07|2.88852
22:54:08|2.88852
22:54:09|2.88738
22:54:10|2.88703
22:54:11|2.88703
22:54:11|2.88703
22:54:13|2.88703
22:54:14|2.88704
22:54:15|2.88704
22:54:16|2.88704
22:54:18|2.88704
22:54:18|2.88742
22:54:19|2.88742
22:54:20|2.88742
22:54:22|2.88738
22:54:22|2.88745
22:54:23|2.88745
22:54:25|2.88802
22:54:26|2.88802
22:54:26|2.88802
22:54:28|2.88802
22:54:28|2.8881
22:54:29|2.8881
22:54:30|2.8881
22:54:32|2.8881
22:54:33|2.8881
22:54:34|2.88803
22:54:35|2.88803
22:54:36|2.88803
22:54:37|2.88803
22:54:38|2.88803
22:54:39|2.88803
22:54:40|2.88803
22:54:41|2.88803
22:54:42|2.88803
22:54:43|2.88803
22:54:44|2.88671
22:54:45|2.88671
22:54:46|2.88671
22:54:47|2.88738
22:54:48|2.88786
22:54:49|2.88773
22:54:50|2.88773
22:54:51|2.88773
22:54:52|2.88773
22:54:53|2.88822
22:54:54|2.88823
22:54:55|2.88823
22:54:56|2.88823
22:54:57|2.88823
22:54:58|2.88823
22:54:59|2.88822
22:55:00|2.8881
22:55:01|2.8883
22:55:03|2.8882
22:55:04|2.88831
22:55:05|2.8882
22:55:06|2.88737
22:55:07|2.88737
22:55:09|2.88791
22:55:09|2.88817
22:55:11|2.88817
22:55:11|2.88817
22:55:13|2.88817
22:55:13|2.88806
22:55:15|2.88818
22:55:16|2.88818
22:55:16|2.88811
22:55:18|2.88811
22:55:19|2.88811
22:55:19|2.88828
22:55:21|2.88828
22:55:21|2.88828
22:55:22|2.88811
22:55:23|2.88811
22:55:24|2.88829
22:55:26|2.88829
22:55:26|2.88829
22:55:28|2.88855
22:55:28|2.88855
22:55:29|2.88897
22:55:31|2.88897
22:55:31|2.88882
22:55:32|2.88882
22:55:33|2.88882
22:55:34|2.88897
22:55:35|2.88897
22:55:36|2.88897
22:55:37|2.88897
22:55:38|2.88897
22:55:39|2.88918
22:55:40|2.88898
22:55:42|2.88919
22:55:43|2.88919
22:55:43|2.88919
22:55:44|2.88959
22:55:45|2.88959
22:55:46|2.88959
22:55:47|2.88959
22:55:48|2.88992
22:55:49|2.88993
22:55:50|2.88993
22:55:51|2.88993
22:55:52|2.88993
22:55:54|2.8906
22:55:54|2.8906
22:55:55|2.89072
22:55:56|2.89072
22:55:57|2.89072
22:55:58|2.89072
22:55:59|2.89072
22:56:00|2.89063
22:56:02|2.89063
22:56:03|2.89063
22:56:05|2.89063
22:56:05|2.89067
22:56:06|2.89067
22:56:07|2.89067
22:56:09|2.89067
22:56:09|2.89067
22:56:11|2.89035
22:56:12|2.89035
22:56:13|2.89035
22:56:14|2.89035
22:56:15|2.8905
22:56:16|2.8905
22:56:17|2.8905
22:56:18|2.8905
22:56:19|2.8905
22:56:20|2.8905
22:56:21|2.8905
22:56:22|2.8905
22:56:23|2.8905
22:56:24|2.8905
22:56:25|2.8905
22:56:26|2.8905
22:56:27|2.88992
22:56:28|2.88992
22:56:29|2.88992
22:56:30|2.89072
22:56:31|2.89072
22:56:32|2.89072
22:56:33|2.89072
22:56:34|2.8912
22:56:35|2.89071
22:56:36|2.8907
22:56:37|2.8907
22:56:38|2.8907
22:56:39|2.8907
22:56:40|2.89071
22:56:41|2.89071
22:56:42|2.89072
22:56:43|2.89072
22:56:44|2.89072
22:56:45|2.89099
22:56:46|2.89099
22:56:47|2.891
22:56:48|2.891
22:56:49|2.891
22:56:50|2.8912
22:56:51|2.8912
22:56:52|2.8912
22:56:53|2.8912
22:56:54|2.8912
22:56:55|2.89135
22:56:56|2.89103
22:56:57|2.89233
22:56:58|2.89233
22:56:59|2.89233
22:57:00|2.89232
22:57:01|2.89232
22:57:02|2.89232
22:57:03|2.89233
22:57:04|2.89233
22:57:05|2.89234
22:57:07|2.89234
22:57:07|2.89205
22:57:09|2.89205
22:57:10|2.89205
22:57:11|2.89179
22:57:12|2.89179
22:57:14|2.89179
22:57:14|2.89179
22:57:16|2.89194
22:57:17|2.89196
22:57:18|2.89196
22:57:19|2.8913
22:57:20|2.8913
22:57:20|2.89137
22:57:21|2.89156
22:57:22|2.89156
22:57:23|2.89156
22:57:25|2.89261
22:57:25|2.89261
22:57:26|2.89252
22:57:27|2.89252
22:57:29|2.89252
22:57:30|2.89252
22:57:30|2.89219
22:57:31|2.89219
22:57:32|2.89219
22:57:33|2.89219
22:57:35|2.89218
22:57:35|2.89274
22:57:37|2.89274
22:57:38|2.89274
22:57:38|2.89274
22:57:39|2.89274
22:57:41|2.89274
22:57:42|2.89311
22:57:43|2.89311
22:57:43|2.89311
22:57:44|2.89311
22:57:45|2.89311
22:57:46|2.8931
22:57:48|2.8931
22:57:48|2.89324
22:57:50|2.89324
22:57:50|2.89324
22:57:52|2.89324
22:57:53|2.89324
22:57:53|2.89324
22:57:54|2.89314
22:57:56|2.89314
22:57:56|2.893
22:57:57|2.893
22:57:58|2.89295
22:57:59|2.89295
22:58:00|2.89295
22:58:01|2.893
22:58:02|2.893
22:58:03|2.893
22:58:04|2.893
22:58:05|2.893
22:58:06|2.89299
22:58:08|2.89299
22:58:09|2.89299
22:58:10|2.89299
22:58:10|2.89299
22:58:12|2.8931
22:58:14|2.8931
22:58:15|2.8931
22:58:15|2.8931
22:58:16|2.89311
22:58:17|2.8931
22:58:19|2.8931
22:58:19|2.8931
22:58:20|2.8931
22:58:21|2.89311
22:58:22|2.89311
22:58:23|2.89311
22:58:24|2.89311
22:58:25|2.89311
22:58:26|2.89324
22:58:27|2.89324
22:58:29|2.89324
22:58:29|2.89324
22:58:31|2.89324
22:58:32|2.89324
22:58:33|2.89324
22:58:33|2.89324
22:58:35|2.89324
22:58:36|2.89324
22:58:36|2.89335
22:58:38|2.89334
22:58:38|2.89334
22:58:40|2.89334
22:58:40|2.89334
22:58:42|2.89332
22:58:42|2.89332
22:58:43|2.89332
22:58:44|2.89337
22:58:45|2.89337
22:58:46|2.8934
22:58:48|2.8934
22:58:48|2.89352
22:58:49|2.89416
22:58:51|2.89334
22:58:52|2.89335
22:58:53|2.89334
22:58:54|2.89334
22:58:54|2.89334
22:58:55|2.89201
22:58:56|2.89221
22:58:57|2.89072
22:58:58|2.89072
22:58:59|2.89072
22:59:00|2.89163
22:59:02|2.89163
22:59:02|2.89144
22:59:03|2.89144
22:59:04|2.89144
22:59:06|2.89211
22:59:07|2.89223
22:59:09|2.89223
22:59:10|2.89223
22:59:11|2.89223
22:59:11|2.89223
22:59:12|2.89152
22:59:14|2.89152
22:59:15|2.89152
22:59:16|2.89152
22:59:16|2.89152
22:59:18|2.89199
22:59:19|2.89199
22:59:20|2.89199
22:59:21|2.89199
22:59:22|2.89199
22:59:22|2.89195
22:59:24|2.89195
22:59:25|2.89212
22:59:26|2.89212
22:59:26|2.89212
22:59:29|2.89223
22:59:29|2.8928
22:59:30|2.8928
22:59:31|2.8928
22:59:32|2.89279
22:59:34|2.89282
22:59:34|2.89318
22:59:36|2.89318
22:59:37|2.89318
22:59:37|2.8932
22:59:38|2.8932
22:59:39|2.8932
22:59:40|2.8932
22:59:41|2.8932
22:59:42|2.89335
22:59:43|2.89335
22:59:45|2.89335
22:59:46|2.89335
22:59:46|2.89335
22:59:47|2.89335
22:59:49|2.89335
22:59:50|2.8934
22:59:50|2.8934
22:59:51|2.8934
22:59:52|2.8936
22:59:53|2.8936
22:59:54|2.8936
22:59:55|2.8936
22:59:56|2.8936
22:59:57|2.8936
22:59:59|2.8936
22:59:59|2.8936
23:00:00|2.8936
23:00:01|2.8928
23:00:02|2.89398
23:00:04|2.89374
23:00:04|2.89375
23:00:05|2.89375
23:00:06|2.89375
23:00:08|2.89375
23:00:09|2.89375
23:00:09|2.89375
23:00:11|2.89375
23:00:12|2.89375
23:00:13|2.89375
23:00:14|2.89375
23:00:15|2.89375
23:00:16|2.89375
23:00:17|2.89323
23:00:18|2.89321
23:00:19|2.89321
23:00:20|2.8932
23:00:21|2.8932
23:00:22|2.8932
23:00:23|2.89314
23:00:24|2.89314
23:00:25|2.89314
23:00:26|2.89314
23:00:27|2.89314
23:00:28|2.89305
23:00:29|2.89305
23:00:30|2.89305
23:00:31|2.89305
23:00:32|2.89305
23:00:33|2.89302
23:00:34|2.893
23:00:35|2.893
23:00:36|2.893
23:00:37|2.893
23:00:38|2.89304
23:00:39|2.89304
23:00:40|2.89304
23:00:41|2.89341
23:00:42|2.89341
23:00:43|2.8936
23:00:44|2.89367
23:00:45|2.89367
23:00:46|2.89374
23:00:47|2.89374
23:00:48|2.89374
23:00:49|2.89374
23:00:50|2.89374
23:00:51|2.89374
23:00:52|2.8938
23:00:53|2.8938
23:00:54|2.8938
23:00:55|2.89374
23:00:56|2.89374
23:00:57|2.89374
23:00:58|2.89351
23:00:59|2.89343
23:01:00|2.8932
23:01:01|2.89283
23:01:02|2.89283
23:01:03|2.8929
23:01:04|2.8929
23:01:05|2.8929
23:01:06|2.8929
23:01:07|2.8929
23:01:08|2.89303
23:01:10|2.8924
23:01:10|2.89208
23:01:11|2.89196
23:01:13|2.89196
23:01:14|2.89065
23:01:14|2.89065
23:01:16|2.89081
23:01:16|2.89081
23:01:17|2.8908
23:01:18|2.89061
23:01:19|2.89061
23:01:21|2.89061
23:01:22|2.89061
23:01:22|2.89061
23:01:23|2.8906
23:01:25|2.8906
23:01:25|2.8906
23:01:27|2.89
23:01:27|2.88869
23:01:28|2.88889
23:01:30|2.88889
23:01:30|2.88889
23:01:31|2.88889
23:01:33|2.8886
23:01:33|2.88866
23:01:34|2.88866
23:01:35|2.88866
23:01:36|2.88866
23:01:37|2.88817
23:01:38|2.8885
23:01:39|2.88846
23:01:40|2.88846
23:01:42|2.88879
23:01:43|2.88879
23:01:44|2.88865
23:01:45|2.88865
23:01:46|2.88865
23:01:47|2.88865
23:01:48|2.88865
23:01:49|2.88873
23:01:50|2.88873
23:01:51|2.88873
23:01:52|2.88863
23:01:53|2.88863
23:01:54|2.88864
23:01:55|2.88864
23:01:56|2.88864
23:01:57|2.88907
23:01:58|2.88907
23:01:59|2.88951
23:02:00|2.88951
23:02:01|2.88951
23:02:02|2.88951
23:02:03|2.88951
23:02:04|2.88931
23:02:05|2.88931
23:02:06|2.88931
23:02:07|2.88931
23:02:08|2.88931
23:02:09|2.88972
23:02:10|2.88972
23:02:11|2.88972
23:02:12|2.88972
23:02:13|2.88972
23:02:14|2.88973
23:02:15|2.89107
23:02:16|2.89107
23:02:17|2.89107
23:02:18|2.89107
23:02:19|2.89163
23:02:20|2.89163
23:02:21|2.89163
23:02:22|2.89163
23:02:23|2.89163
23:02:24|2.89162
23:02:25|2.89162
23:02:26|2.89162
23:02:27|2.89148
23:02:28|2.89148
23:02:29|2.89139
23:02:30|2.89131
23:02:31|2.89132
23:02:32|2.89132
23:02:34|2.8905
23:02:34|2.89046
23:02:35|2.89046
23:02:37|2.89046
23:02:37|2.89046
23:02:39|2.89046
23:02:39|2.89046
23:02:40|2.89046
23:02:41|2.89046
23:02:42|2.89046
23:02:44|2.89046
23:02:45|2.89046
23:02:45|2.89046
23:02:47|2.89046
23:02:47|2.89046
23:02:48|2.89046
23:02:49|2.89046
23:02:50|2.89046
23:02:51|2.89046
23:02:52|2.89046
23:02:54|2.89046
23:02:54|2.89046
23:02:55|2.89046
23:02:57|2.89046
23:02:57|2.89046
23:02:59|2.89046
23:02:59|2.89103
23:03:01|2.89103
23:03:02|2.89134
23:03:02|2.89162
23:03:03|2.89162
23:03:05|2.8918
23:03:05|2.8918
23:03:07|2.8918
23:03:08|2.8918
23:03:09|2.8918
23:03:10|2.89172
23:03:12|2.8918
23:03:13|2.8918
23:03:14|2.8918
23:03:15|2.8918
23:03:16|2.8918
23:03:17|2.8918
23:03:18|2.8918
23:03:19|2.8918
23:03:20|2.89172
23:03:21|2.89172
23:03:22|2.89162
23:03:23|2.89159
23:03:24|2.89159
23:03:26|2.89159
23:03:27|2.89159
23:03:28|2.89159
23:03:29|2.89159
23:03:30|2.89159
23:03:31|2.89159
23:03:31|2.89159
23:03:33|2.89217
23:03:33|2.89217
23:03:36|2.89237
23:03:36|2.89237
23:03:37|2.89237
23:03:38|2.89237
23:03:39|2.89237
23:03:40|2.89237
23:03:42|2.89237
23:03:42|2.89237
23:03:43|2.89165
23:03:44|2.89165
23:03:46|2.89178
23:03:46|2.89178
23:03:47|2.89178
23:03:48|2.89178
23:03:50|2.89177
23:03:51|2.89178
23:03:52|2.89178
23:03:53|2.89178
23:03:53|2.89178
23:03:55|2.89178
23:03:55|2.89209
23:03:57|2.89209
23:03:57|2.89209
23:03:59|2.89209
23:03:59|2.89209
23:04:00|2.89178
23:04:01|2.89178
23:04:03|2.89178
23:04:04|2.89168
23:04:04|2.89169
23:04:05|2.89178
23:04:06|2.89178
23:04:08|2.89169
23:04:08|2.89169
23:04:09|2.89169
23:04:11|2.89151
23:04:13|2.89132
23:04:14|2.89132
23:04:14|2.89132
23:04:16|2.89133
23:04:17|2.89133
23:04:18|2.89133
23:04:19|2.89122
23:04:20|2.89122
23:04:22|2.89133
23:04:23|2.89133
23:04:23|2.89198
23:04:24|2.89198
23:04:25|2.89207
23:04:26|2.89207
23:04:27|2.89207
23:04:28|2.89208
23:04:29|2.89212
23:04:30|2.89212
23:04:32|2.89213
23:04:33|2.89213
23:04:33|2.89213
23:04:35|2.89213
23:04:36|2.89218
23:04:36|2.89262
23:04:38|2.89262
23:04:38|2.89262
23:04:39|2.89262
23:04:41|2.89262
23:04:41|2.89263
23:04:42|2.89262
23:04:43|2.89262
23:04:45|2.89262
23:04:45|2.89262
23:04:46|2.89263
23:04:47|2.89263
23:04:48|2.89263
23:04:49|2.89263
23:04:51|2.89263
23:04:51|2.89258
23:04:53|2.89261
23:04:53|2.89261
23:04:54|2.89261
23:04:55|2.89261
23:04:57|2.8928
23:04:57|2.8928
23:04:58|2.8928
23:05:00|2.8928
23:05:00|2.8928
23:05:02|2.89316
23:05:02|2.89316
23:05:03|2.89316
23:05:05|2.89316
23:05:06|2.89309
23:05:06|2.89309
23:05:07|2.89309
23:05:09|2.89348
23:05:10|2.89348
23:05:10|2.89337
23:05:13|2.89348
23:05:13|2.89348
23:05:14|2.89348
23:05:15|2.89348
23:05:16|2.89301
23:05:18|2.89301
23:05:19|2.89301
23:05:20|2.89301
23:05:20|2.89301
23:05:22|2.89298
23:05:23|2.89298
23:05:24|2.89298
23:05:25|2.89269
23:05:26|2.89299
23:05:26|2.89299
23:05:28|2.89389
23:05:29|2.89389
23:05:30|2.89389
23:05:31|2.89326
23:05:32|2.89313
23:05:34|2.89356
23:05:35|2.89356
23:05:35|2.89356
23:05:37|2.89335
23:05:37|2.89335
23:05:38|2.89335
23:05:39|2.89335
23:05:40|2.89335
23:05:42|2.89353
23:05:43|2.89386
23:05:44|2.89424
23:05:44|2.89495
23:05:45|2.89495
23:05:47|2.89495
23:05:47|2.89495
23:05:48|2.89495
23:05:49|2.89403
23:05:50|2.89403
23:05:52|2.89435
23:05:53|2.8931
23:05:54|2.892
23:05:55|2.892
23:05:56|2.89201
23:05:57|2.89201
23:05:58|2.89201
23:05:59|2.89201
23:06:01|2.89201
23:06:02|2.89363
23:06:03|2.89363
23:06:03|2.89363
23:06:04|2.89361
23:06:05|2.89361
23:06:06|2.89431
23:06:07|2.89431
23:06:09|2.89431
23:06:10|2.89744
23:06:10|2.89714
23:06:11|2.89737
23:06:13|2.89841
23:06:13|2.89841
23:06:15|2.89843
23:06:16|2.89843
23:06:16|2.89879
23:06:18|2.89879
23:06:19|2.89901
23:06:19|2.89853
23:06:21|2.89853
23:06:22|2.89834
23:06:23|2.89834
23:06:24|2.89834
23:06:24|2.89834
23:06:25|2.89834
23:06:27|2.89816
23:06:28|2.89816
23:06:29|2.8982
23:06:30|2.89815
23:06:31|2.898
23:06:32|2.89801
23:06:33|2.89801
23:06:34|2.89801
23:06:36|2.89801
23:06:37|2.8976
23:06:38|2.89759
23:06:38|2.89759
23:06:39|2.89759
23:06:41|2.89756
23:06:42|2.8976
23:06:43|2.8976
23:06:44|2.8976
23:06:45|2.8976
23:06:46|2.8976
23:06:47|2.8976
23:06:48|2.8976
23:06:50|2.8976
23:06:50|2.8976
23:06:51|2.89801
23:06:52|2.89953
23:06:53|2.8992
23:06:54|2.8992
23:06:55|2.8992
23:06:57|2.8992
23:06:58|2.89903
23:06:59|2.89903
23:06:59|2.89903
23:07:01|2.89903
23:07:02|2.89903
23:07:03|2.89959
23:07:04|2.89959
23:07:05|2.89959
23:07:06|2.8998
23:07:07|2.90047
23:07:08|2.90062
23:07:09|2.90062
23:07:09|2.90062
23:07:10|2.90041
23:07:12|2.90041
23:07:13|2.90012
23:07:14|2.90041
23:07:15|2.90041
23:07:15|2.90089
23:07:16|2.90103
23:07:19|2.90131
23:07:20|2.90106
23:07:20|2.90106
23:07:21|2.90106
23:07:23|2.901
23:07:23|2.901
23:07:24|2.901
23:07:25|2.901
23:07:27|2.90099
23:07:27|2.901
23:07:29|2.901
23:07:30|2.901
23:07:30|2.90144
23:07:31|2.90179
23:07:32|2.90195
23:07:34|2.90195
23:07:34|2.90195
23:07:36|2.90195
23:07:37|2.90195
23:07:38|2.90191
23:07:39|2.90191
23:07:40|2.90191
23:07:41|2.90191
23:07:42|2.90191
23:07:43|2.90196
23:07:44|2.90119
23:07:45|2.90119
23:07:47|2.90119
23:07:47|2.90119
23:07:48|2.90107
23:07:49|2.90107
23:07:51|2.90012
23:07:51|2.90012
23:07:52|2.90013
23:07:53|2.90013
23:07:54|2.90013
23:07:55|2.90013
23:07:56|2.89952
23:07:58|2.89952
23:07:59|2.89943
23:07:59|2.89943
23:08:00|2.89943
23:08:01|2.89943
23:08:03|2.89943
23:08:03|2.8996
23:08:04|2.8996
23:08:05|2.8996
23:08:06|2.8996
23:08:08|2.90028
23:08:08|2.90058
23:08:09|2.90058
23:08:10|2.90058
23:08:11|2.90057
23:08:12|2.90056
23:08:13|2.90057
23:08:14|2.90057
23:08:16|2.90057
23:08:17|2.9008
23:08:18|2.90114
23:08:20|2.90116
23:08:21|2.90201
23:08:22|2.90201
23:08:23|2.90239
23:08:24|2.90239
23:08:25|2.90219
23:08:26|2.9016
23:08:27|2.9016
23:08:28|2.90155
23:08:29|2.90155
23:08:30|2.90155
23:08:31|2.90155
23:08:32|2.90155
23:08:33|2.9016
23:08:34|2.9016
23:08:35|2.9016
23:08:36|2.9012
23:08:37|2.9012
23:08:38|2.90001
23:08:40|2.90056
23:08:41|2.90056
23:08:41|2.90003
23:08:43|2.90003
23:08:44|2.90004
23:08:44|2.90004
23:08:45|2.89918
23:08:47|2.89874
23:08:48|2.89874
23:08:49|2.89939
23:08:50|2.89939
23:08:50|2.89979
23:08:51|2.89979
23:08:53|2.89979
23:08:54|2.89979
23:08:55|2.89979
23:08:56|2.89979
23:08:56|2.89979
23:08:58|2.8994
23:08:58|2.89941
23:09:00|2.89941
23:09:01|2.89941
23:09:02|2.89941
23:09:02|2.89941
23:09:04|2.89941
23:09:06|2.89941
23:09:06|2.89941
23:09:08|2.89941
23:09:09|2.90004
23:09:09|2.90037
23:09:10|2.90037
23:09:11|2.90037
23:09:13|2.90037
23:09:13|2.90037
23:09:14|2.90037
23:09:15|2.90037
23:09:16|2.90037
23:09:18|2.90037
23:09:18|2.90037
23:09:19|2.90033
23:09:21|2.90033
23:09:22|2.90055
23:09:22|2.90055
23:09:23|2.9008
23:09:24|2.9008
23:09:25|2.9008
23:09:26|2.9008
23:09:27|2.9008
23:09:28|2.9008
23:09:29|2.90102
23:09:30|2.90102
23:09:32|2.90102
23:09:33|2.90102
23:09:33|2.90102
23:09:34|2.90135
23:09:36|2.90135
23:09:36|2.90135
23:09:38|2.9017
23:09:39|2.90235
23:09:40|2.90235
23:09:41|2.90235
23:09:42|2.90235
23:09:43|2.90235
23:09:45|2.90182
23:09:46|2.90182
23:09:46|2.90126
23:09:47|2.90162
23:09:49|2.90162
23:09:49|2.90183
23:09:51|2.90183
23:09:51|2.90213
23:09:52|2.90213
23:09:53|2.90183
23:09:54|2.90164
23:09:55|2.90164
23:09:57|2.90164
23:09:57|2.90164
23:09:58|2.90164
23:09:59|2.90141
23:10:01|2.90126
23:10:01|2.90126
23:10:03|2.90041
23:10:04|2.90171
23:10:05|2.90171
23:10:06|2.90171
23:10:07|2.90171
23:10:08|2.90161
23:10:09|2.90158
23:10:10|2.90156
23:10:11|2.90156
23:10:13|2.90134
23:10:14|2.90134
23:10:14|2.90103
23:10:16|2.90103
23:10:16|2.90103
23:10:17|2.90103
23:10:19|2.90248
23:10:21|2.90248
23:10:22|2.90248
23:10:23|2.90248
23:10:25|2.9024
23:10:26|2.9024
23:10:27|2.9024
23:10:28|2.9024
23:10:28|2.9024
23:10:30|2.90258
23:10:31|2.90258
23:10:31|2.90258
23:10:33|2.90258
23:10:33|2.90258
23:10:35|2.90288
23:10:36|2.9022
23:10:36|2.90417
23:10:38|2.90481
23:10:39|2.90481
23:10:40|2.90538
23:10:41|2.90587
23:10:42|2.90587
23:10:43|2.90587
23:10:44|2.90579
23:10:45|2.90587
23:10:46|2.90296
23:10:47|2.90365
23:10:48|2.90365
23:10:50|2.904
23:10:50|2.904
23:10:51|2.904
23:10:53|2.904
23:10:53|2.90351
23:10:55|2.90314
23:10:57|2.90334
23:10:57|2.90352
23:10:58|2.90352
23:10:59|2.90352
23:11:00|2.90361
23:11:01|2.90361
23:11:02|2.90403
23:11:03|2.90395
23:11:05|2.90395
23:11:06|2.90367
23:11:07|2.90367
23:11:08|2.903
23:11:08|2.90221
23:11:10|2.90143
23:11:11|2.9016
23:11:11|2.9016
23:11:14|2.9016
23:11:14|2.9016
23:11:16|2.9021
23:11:16|2.9021
23:11:18|2.9024
23:11:19|2.9024
23:11:20|2.90164
23:11:20|2.90163
23:11:22|2.90163
23:11:23|2.90163
23:11:24|2.90163
23:11:25|2.90198
23:11:26|2.90219
23:11:27|2.90218
23:11:28|2.90218
23:11:29|2.90218
23:11:30|2.9021
23:11:32|2.9022
23:11:33|2.9022
23:11:34|2.9022
23:11:34|2.9022
23:11:35|2.9022
23:11:36|2.9022
23:11:38|2.9022
23:11:39|2.9022
23:11:40|2.9022
23:11:41|2.90178
23:11:42|2.90178
23:11:43|2.90178
23:11:44|2.90178
23:11:44|2.90178
23:11:46|2.902
23:11:47|2.902
23:11:47|2.902
23:11:49|2.902
23:11:50|2.902
23:11:51|2.90219
23:11:52|2.90179
23:11:53|2.90179
23:11:53|2.90179
23:11:55|2.90179
23:11:56|2.9018
23:11:57|2.9018
23:11:57|2.9018
23:11:59|2.9018
23:12:00|2.9018
23:12:01|2.9026
23:12:02|2.9026
23:12:02|2.9026
23:12:04|2.9026
23:12:04|2.9026
23:12:06|2.90403
23:12:07|2.90403
23:12:08|2.90326
23:12:09|2.9031
23:12:10|2.9031
23:12:11|2.90294
23:12:12|2.90286
23:12:13|2.90286
23:12:15|2.90164
23:12:16|2.90199
23:12:16|2.90189
23:12:18|2.90286
23:12:19|2.90286
23:12:21|2.9032
23:12:22|2.90299
23:12:23|2.90299
23:12:25|2.90299
23:12:25|2.90281
23:12:27|2.90281
23:12:28|2.90281
23:12:29|2.90281
23:12:30|2.90281
23:12:31|2.90441
23:12:32|2.90441
23:12:33|2.90393
23:12:34|2.90393
23:12:35|2.90393
23:12:36|2.90362
23:12:37|2.90362
23:12:38|2.90362
23:12:39|2.90362
23:12:40|2.90362
23:12:41|2.90391
23:12:42|2.90391
23:12:43|2.90391
23:12:44|2.90391
23:12:45|2.90391
23:12:46|2.90395
23:12:47|2.90395
23:12:48|2.90441
23:12:49|2.90479
23:12:51|2.90479
23:12:52|2.90513
23:12:53|2.90513
23:12:53|2.90539
23:12:55|2.90539
23:12:55|2.90539
23:12:57|2.90515
23:12:57|2.90515
23:12:58|2.90515
23:12:59|2.90515
23:13:00|2.90515
23:13:01|2.90538
23:13:02|2.90538
23:13:04|2.90538
23:13:05|2.90538
23:13:05|2.90538
23:13:07|2.90563
23:13:07|2.90563
23:13:08|2.90571
23:13:09|2.90571
23:13:11|2.90571
23:13:11|2.9055
23:13:13|2.9055
23:13:14|2.9055
23:13:16|2.90735
23:13:16|2.90655
23:13:18|2.90655
23:13:18|2.90655
23:13:20|2.90655
23:13:20|2.90655
23:13:21|2.90743
23:13:23|2.90743
23:13:23|2.90743
23:13:25|2.90743
23:13:25|2.90751
23:13:26|2.9076
23:13:28|2.90722
23:13:29|2.90722
23:13:30|2.90598
23:13:31|2.90599
23:13:32|2.90653
23:13:33|2.90653
23:13:34|2.90653
23:13:35|2.90653
23:13:36|2.90653
23:13:37|2.90697
23:13:38|2.90697
23:13:39|2.90736
23:13:40|2.90761
23:13:41|2.9086
23:13:42|2.90903
23:13:43|2.9089
23:13:44|2.90856
23:13:45|2.90856
23:13:46|2.90782
23:13:47|2.90764
23:13:48|2.90764
23:13:49|2.90764
23:13:50|2.90764
23:13:51|2.90764
23:13:52|2.90773
23:13:53|2.90759
23:13:54|2.90759
23:13:55|2.90759
23:13:56|2.90759
23:13:57|2.90655
23:13:58|2.90655
23:13:59|2.90655
23:14:00|2.90655
23:14:01|2.90655
23:14:02|2.90712
23:14:03|2.90712
23:14:04|2.90712
23:14:05|2.90712
23:14:06|2.90764
23:14:07|2.90819
23:14:08|2.9084
23:14:09|2.9084
23:14:10|2.90838
23:14:11|2.90838
23:14:12|2.90837
23:14:13|2.90837
23:14:15|2.90837
23:14:16|2.90837
23:14:17|2.90837
23:14:17|2.9076
23:14:18|2.9076
23:14:20|2.90759
23:14:21|2.9078
23:14:22|2.9078
23:14:23|2.908
23:14:24|2.908
23:14:25|2.908
23:14:26|2.908
23:14:27|2.908
23:14:28|2.908
23:14:29|2.908
23:14:30|2.908
23:14:30|2.908
23:14:31|2.908
23:14:33|2.9086
23:14:34|2.9086
23:14:35|2.9086
23:14:36|2.9086
23:14:36|2.9086
23:14:37|2.90838
23:14:39|2.90838
23:14:40|2.90912
23:14:41|2.90912
23:14:42|2.90911
23:14:43|2.90938
23:14:44|2.90938
23:14:45|2.90938
23:14:46|2.90938
23:14:46|2.90938
23:14:47|2.90949
23:14:49|2.90977
23:14:49|2.90977
23:14:51|2.90977
23:14:52|2.90977
23:14:52|2.9098
23:14:54|2.9098
23:14:55|2.9098
23:14:56|2.90996
23:14:56|2.90996
23:14:57|2.9098
23:14:59|2.9098
23:14:59|2.9098
23:15:01|2.90917
23:15:03|2.90935
23:15:04|2.90935
23:15:05|2.90935
23:15:06|2.90935
23:15:07|2.90935
23:15:08|2.90947
23:15:09|2.90801
23:15:10|2.90801
23:15:11|2.90801
23:15:12|2.90801
23:15:13|2.908
23:15:14|2.90868
23:15:15|2.90868
23:15:16|2.90847
23:15:18|2.90847
23:15:19|2.9088
23:15:20|2.9088
23:15:21|2.9088
23:15:22|2.90888
23:15:23|2.9088
23:15:24|2.9088
23:15:25|2.907
23:15:26|2.90651
23:15:27|2.90651
23:15:28|2.9066
23:15:29|2.90671
23:15:31|2.90926
23:15:31|2.90926
23:15:32|2.90933
23:15:34|2.90934
23:15:35|2.90934
23:15:37|2.90934
23:15:38|2.90933
23:15:39|2.9094
23:15:39|2.9094
23:15:41|2.9094
23:15:41|2.9094
23:15:43|2.90974
23:15:44|2.90977
23:15:45|2.90977
23:15:46|2.90977
23:15:47|2.90968
23:15:47|2.90968
23:15:49|2.90949
23:15:50|2.90784
23:15:51|2.90784
23:15:52|2.90784
23:15:53|2.91003
23:15:55|2.91001
23:15:55|2.91001
23:15:56|2.91039
23:15:58|2.91
23:15:58|2.90999
23:15:59|2.90999
23:16:00|2.90999
23:16:01|2.90917
23:16:03|2.90889
23:16:04|2.909
23:16:04|2.90918
23:16:06|2.90945
23:16:07|2.90945
23:16:07|2.90945
23:16:09|2.91041
23:16:09|2.91041
23:16:10|2.91041
23:16:12|2.91041
23:16:13|2.91041
23:16:13|2.91057
23:16:14|2.91069
23:16:16|2.91219
23:16:17|2.91301
23:16:18|2.91301
23:16:20|2.9132
23:16:20|2.9132
23:16:22|2.9132
23:16:22|2.9132
23:16:24|2.9134
23:16:24|2.91338
23:16:25|2.9121
23:16:27|2.912
23:16:28|2.912
23:16:29|2.9126
23:16:30|2.9126
23:16:31|2.913
23:16:32|2.913
23:16:33|2.91236
23:16:34|2.91237
23:16:34|2.91237
23:16:36|2.91237
23:16:38|2.91255
23:16:38|2.91255
23:16:39|2.91255
23:16:41|2.91255
23:16:41|2.91222
23:16:43|2.9116
23:16:43|2.9116
23:16:45|2.91159
23:16:45|2.91137
23:16:46|2.9112
23:16:47|2.9112
23:16:48|2.9112
23:16:50|2.91099
23:16:51|2.91092
23:16:52|2.91092
23:16:53|2.91092
23:16:55|2.9116
23:16:56|2.9116
23:16:56|2.91178
23:16:58|2.91178
23:16:58|2.91178
23:16:59|2.912
23:17:00|2.91159
23:17:01|2.91159
23:17:03|2.91159
23:17:04|2.9116
23:17:05|2.9116
23:17:06|2.9126
23:17:07|2.9126
23:17:08|2.9126
23:17:09|2.91295
23:17:10|2.91295
23:17:11|2.91295
23:17:12|2.91295
23:17:13|2.91295
23:17:14|2.91295
23:17:15|2.91295
23:17:16|2.91295
23:17:17|2.91295
23:17:18|2.91295
23:17:19|2.9132
23:17:20|2.9132
23:17:21|2.9132
23:17:22|2.9132
23:17:23|2.9135
23:17:24|2.91381
23:17:25|2.91381
23:17:26|2.91381
23:17:27|2.91381
23:17:28|2.91378
23:17:30|2.91378
23:17:30|2.91378
23:17:32|2.91359
23:17:33|2.91354
23:17:34|2.91359
23:17:35|2.91375
23:17:36|2.91375
23:17:38|2.91375
23:17:39|2.91375
23:17:39|2.91378
23:17:41|2.91356
23:17:42|2.91295
23:17:42|2.91295
23:17:44|2.91295
23:17:45|2.913
23:17:46|2.913
23:17:47|2.913
23:17:48|2.913
23:17:49|2.913
23:17:50|2.91299
23:17:51|2.91299
23:17:52|2.91299
23:17:53|2.9122
23:17:54|2.91259
23:17:55|2.9128
23:17:56|2.91238
23:17:57|2.91238
23:17:58|2.91238
23:17:59|2.91238
23:18:00|2.91259
23:18:01|2.91259
23:18:02|2.91259
23:18:03|2.91259
23:18:04|2.91259
23:18:05|2.91381
23:18:06|2.91381
23:18:07|2.91381
23:18:08|2.91381
23:18:09|2.91381
23:18:10|2.91319
23:18:11|2.91404
23:18:12|2.91365
23:18:13|2.91365
23:18:14|2.91365
23:18:15|2.9141
23:18:16|2.91407
23:18:17|2.91407
23:18:18|2.91541
23:18:19|2.91541
23:18:21|2.91599
23:18:22|2.91595
23:18:23|2.91595
23:18:24|2.91595
23:18:25|2.91584
23:18:26|2.91526
23:18:27|2.91468
23:18:28|2.91468
23:18:29|2.91469
23:18:30|2.91487
23:18:31|2.91487
23:18:32|2.91494
23:18:33|2.91494
23:18:34|2.91144
23:18:35|2.91319
23:18:36|2.91167
23:18:37|2.91162
23:18:38|2.912
23:18:39|2.912
23:18:40|2.91197
23:18:41|2.91197
23:18:42|2.91197
23:18:43|2.91197
23:18:44|2.91197
23:18:45|2.9122
23:18:47|2.91213
23:18:47|2.91213
23:18:49|2.91133
23:18:49|2.91122
23:18:51|2.91124
23:18:52|2.91124
23:18:53|2.91017
23:18:54|2.90938
23:18:54|2.90938
23:18:56|2.9096
23:18:56|2.90928
23:18:57|2.90928
23:18:58|2.90928
23:19:00|2.90928
23:19:01|2.91091
23:19:02|2.91091
23:19:03|2.91098
23:19:04|2.91098
23:19:05|2.91098
23:19:06|2.91095
23:19:06|2.91311
23:19:08|2.91311
23:19:09|2.91311
23:19:10|2.91375
23:19:11|2.91427
23:19:12|2.91427
23:19:13|2.91427
23:19:14|2.91427
23:19:15|2.91427
23:19:15|2.9146
23:19:17|2.9146
23:19:18|2.9146
23:19:19|2.9146
23:19:19|2.9146
23:19:21|2.91464
23:19:22|2.91464
23:19:23|2.91464
23:19:24|2.9142
23:19:25|2.9142
23:19:26|2.91308
23:19:27|2.91308
23:19:28|2.91308
23:19:29|2.91308
23:19:30|2.91308
23:19:31|2.9142
23:19:32|2.9142
23:19:33|2.9144
23:19:34|2.9144
23:19:35|2.9144
23:19:36|2.91487
23:19:37|2.91487
23:19:38|2.91487
23:19:39|2.913
23:19:40|2.913
23:19:41|2.9124
23:19:42|2.9124
23:19:43|2.9124
23:19:44|2.91239
23:19:46|2.912
23:19:47|2.9122
23:19:47|2.91237
23:19:48|2.91237
23:19:49|2.91219
23:19:50|2.91182
23:19:51|2.91191
23:19:52|2.91191
23:19:53|2.91163
23:19:55|2.91133
23:19:56|2.91133
23:19:56|2.91135
23:19:58|2.91135
23:19:59|2.91135
23:19:59|2.91135
23:20:00|2.91135
23:20:01|2.91135
23:20:02|2.91135
23:20:04|2.91101
23:20:04|2.91101
23:20:05|2.91273
23:20:06|2.913
23:20:08|2.913
23:20:09|2.91292
23:20:09|2.9136
23:20:11|2.91389
23:20:12|2.914
23:20:13|2.914
23:20:14|2.914
23:20:15|2.914
23:20:16|2.91448
23:20:17|2.9142
23:20:18|2.9142
23:20:19|2.91435
23:20:20|2.91435
23:20:22|2.91433
23:20:22|2.91433
23:20:23|2.91433
23:20:25|2.91418
23:20:26|2.91363
23:20:27|2.9142
23:20:27|2.9142
23:20:29|2.9138
23:20:30|2.91381
23:20:31|2.9134
23:20:31|2.91339
23:20:33|2.91339
23:20:34|2.91339
23:20:34|2.91331
23:20:35|2.91331
23:20:36|2.9134
23:20:38|2.9134
23:20:39|2.9143
23:20:39|2.9143
23:20:42|2.9143
23:20:43|2.9144
23:20:44|2.9144
23:20:45|2.9144
23:20:46|2.9143
23:20:46|2.9143
23:20:48|2.9143
23:20:48|2.9143
23:20:50|2.9143
23:20:51|2.9143
23:20:52|2.9143
23:20:53|2.91517
23:20:54|2.91526
23:20:54|2.91526
23:20:56|2.9156
23:20:57|2.91464
23:20:58|2.9148
23:20:58|2.9148
23:21:01|2.9148
23:21:02|2.91316
23:21:03|2.91316
23:21:03|2.91316
23:21:05|2.91391
23:21:05|2.91391
23:21:07|2.91391
23:21:08|2.91443
23:21:09|2.91443
23:21:10|2.9141
23:21:11|2.9141
23:21:12|2.9141
23:21:13|2.91433
23:21:14|2.9146
23:21:16|2.9146
23:21:17|2.9146
23:21:18|2.915
23:21:19|2.915
23:21:20|2.915
23:21:21|2.9155
23:21:22|2.9155
23:21:23|2.91569
23:21:24|2.91569
23:21:25|2.91569
23:21:26|2.91569
23:21:27|2.91555
23:21:28|2.9153
23:21:29|2.9153
23:21:30|2.9153
23:21:31|2.9153
23:21:32|2.9153
23:21:33|2.91554
23:21:34|2.91554
23:21:35|2.91577
23:21:36|2.91535
23:21:37|2.91535
23:21:38|2.9152
23:21:40|2.9152
23:21:40|2.9152
23:21:41|2.9152
23:21:43|2.91519
23:21:44|2.91519
23:21:45|2.91519
23:21:46|2.91519
23:21:47|2.91519
23:21:48|2.91518
23:21:48|2.91518
23:21:50|2.91643
23:21:51|2.91636
23:21:52|2.91636
23:21:52|2.91592
23:21:54|2.91592
23:21:54|2.9147
23:21:56|2.9147
23:21:56|2.9147
23:21:58|2.91556
23:21:59|2.91556
23:22:00|2.91473
23:22:01|2.91473
23:22:02|2.91473
23:22:03|2.91479
23:22:04|2.9151
23:22:05|2.9151
23:22:05|2.91566
23:22:07|2.91566
23:22:07|2.9156
23:22:09|2.9156
23:22:10|2.9156
23:22:11|2.915
23:22:12|2.915
23:22:13|2.9156
23:22:14|2.9156
23:22:15|2.9156
23:22:16|2.9156
23:22:17|2.9156
23:22:19|2.91578
23:22:19|2.91579
23:22:21|2.91579
23:22:22|2.91578
23:22:23|2.91579
23:22:24|2.91579
23:22:25|2.91579
23:22:26|2.916
23:22:27|2.91625
23:22:28|2.91636
23:22:29|2.91655
23:22:30|2.91694
23:22:31|2.91702
23:22:32|2.91721
23:22:34|2.91717
23:22:35|2.91717
23:22:36|2.91717
23:22:37|2.9172
23:22:38|2.91716
23:22:38|2.91717
23:22:39|2.91679
23:22:41|2.91679
23:22:42|2.91679
23:22:43|2.91679
23:22:44|2.9168
23:22:45|2.9168
23:22:46|2.9168
23:22:47|2.9168
23:22:48|2.9168
23:22:48|2.91691
23:22:50|2.91691
23:22:51|2.91691
23:22:52|2.91691
23:22:52|2.91691
23:22:54|2.91688
23:22:54|2.91688
23:22:56|2.91688
23:22:56|2.91688
23:22:58|2.9158
23:22:59|2.91678
23:23:00|2.91678
23:23:01|2.91678
23:23:01|2.91678
23:23:03|2.91756
23:23:04|2.91757
23:23:05|2.91793
23:23:06|2.91793
23:23:07|2.91793
23:23:07|2.91793
23:23:09|2.91819
23:23:09|2.91819
23:23:10|2.91819
23:23:11|2.91819
23:23:13|2.91819
23:23:13|2.9182
23:23:14|2.9182
23:23:15|2.9182
23:23:18|2.9182
23:23:19|2.9182
23:23:19|2.9184
23:23:21|2.91819
23:23:22|2.91819
23:23:23|2.91819
23:23:24|2.91799
23:23:25|2.91799
23:23:26|2.91799
23:23:27|2.91799
23:23:28|2.91799
23:23:29|2.91806
23:23:30|2.91806
23:23:31|2.92081
23:23:32|2.92059
23:23:33|2.92059
23:23:34|2.92082
23:23:35|2.92082
23:23:36|2.92033
23:23:37|2.92019
23:23:38|2.92078
23:23:39|2.92082
23:23:40|2.92082
23:23:41|2.92082
23:23:42|2.92004
23:23:43|2.92004
23:23:44|2.92043
23:23:45|2.92043
23:23:46|2.92043
23:23:47|2.9202
23:23:48|2.92
23:23:49|2.91999
23:23:50|2.91962
23:23:51|2.91962
23:23:52|2.91941
23:23:53|2.91941
23:23:54|2.91911
23:23:55|2.91911
23:23:56|2.91888
23:23:58|2.9191
23:23:59|2.9191
23:24:00|2.91933
23:24:01|2.91933
23:24:01|2.91933
23:24:03|2.91932
23:24:04|2.91932
23:24:05|2.9204
23:24:05|2.9204
23:24:07|2.9204
23:24:07|2.9204
23:24:08|2.91932
23:24:09|2.91973
23:24:11|2.91973
23:24:11|2.91973
23:24:13|2.91973
23:24:14|2.91973
23:24:15|2.92
23:24:16|2.92
23:24:16|2.92
23:24:18|2.92
23:24:20|2.91987
23:24:21|2.92018
23:24:22|2.9194
23:24:23|2.91967
23:24:24|2.91967
23:24:25|2.91957
23:24:26|2.91957
23:24:27|2.91957
23:24:28|2.91854
23:24:30|2.92002
23:24:31|2.9208
23:24:32|2.9208
23:24:32|2.9208
23:24:33|2.92065
23:24:34|2.92087
23:24:35|2.92087
23:24:37|2.92087
23:24:37|2.92087
23:24:39|2.9208
23:24:40|2.9208
23:24:40|2.9201
23:24:41|2.92015
23:24:43|2.92015
23:24:43|2.92015
23:24:44|2.92015
23:24:46|2.92019
23:24:47|2.92019
23:24:48|2.92019
23:24:49|2.92117
23:24:49|2.91914
23:24:51|2.92008
23:24:52|2.92008
23:24:53|2.91945
23:24:54|2.91945
23:24:55|2.91945
23:24:56|2.91917
23:24:57|2.91917
23:24:57|2.91917
23:24:58|2.91916
23:25:00|2.91917
23:25:00|2.9192
23:25:02|2.91964
23:25:03|2.91964
23:25:04|2.921
23:25:05|2.921
23:25:06|2.92117
23:25:06|2.92117
23:25:07|2.92117
23:25:08|2.92117
23:25:10|2.92096
23:25:10|2.921
23:25:12|2.921
23:25:13|2.921
23:25:14|2.92064
23:25:15|2.92064
23:25:16|2.92059
23:25:17|2.92079
23:25:18|2.92079
23:25:20|2.9207
23:25:21|2.9206
23:25:22|2.92039
23:25:23|2.92068
23:25:24|2.92068
23:25:25|2.92068
23:25:26|2.92112
23:25:27|2.92112
23:25:28|2.9204
23:25:29|2.92116
23:25:30|2.92116
23:25:31|2.92141
23:25:32|2.92141
23:25:33|2.9218
23:25:34|2.92277
23:25:35|2.92308
23:25:36|2.92352
23:25:37|2.92379
23:25:38|2.92482
23:25:39|2.92487
23:25:40|2.92487
23:25:41|2.925
23:25:42|2.925
23:25:44|2.92418
23:25:44|2.92418
23:25:46|2.92418
23:25:46|2.92399
23:25:48|2.9211
23:25:48|2.9211
23:25:49|2.92224
23:25:51|2.9224
23:25:52|2.9224
23:25:53|2.9224
23:25:54|2.9224
23:25:55|2.9224
23:25:56|2.92276
23:25:56|2.92276
23:25:58|2.92276
23:25:58|2.92276
23:25:59|2.92257
23:26:01|2.92295
23:26:02|2.92295
23:26:02|2.92287
23:26:04|2.92315
23:26:05|2.923
23:26:05|2.9242
23:26:06|2.9242
23:26:07|2.9244
23:26:09|2.924
23:26:10|2.924
23:26:11|2.924
23:26:12|2.92424
23:26:13|2.92424
23:26:14|2.92424
23:26:15|2.92424
23:26:16|2.92424
23:26:17|2.92774
23:26:18|2.9276
23:26:19|2.9276
23:26:21|2.9276
23:26:22|2.92867
23:26:23|2.9284
23:26:24|2.92844
23:26:25|2.92835
23:26:27|2.92809
23:26:28|2.92771
23:26:29|2.92773
23:26:30|2.92773
23:26:31|2.92581
23:26:32|2.92635
23:26:32|2.92447
23:26:34|2.92461
23:26:35|2.9258
23:26:35|2.9258
23:26:36|2.92462
23:26:38|2.92567
23:26:39|2.92567
23:26:39|2.92567
23:26:40|2.92833
23:26:41|2.92791
23:26:43|2.92791
23:26:44|2.92791
23:26:45|2.92798
23:26:46|2.92798
23:26:46|2.92779
23:26:47|2.92776
23:26:48|2.92776
23:26:50|2.92776
23:26:50|2.92776
23:26:52|2.92776
23:26:52|2.9272
23:26:54|2.9272
23:26:55|2.9272
23:26:56|2.927
23:26:57|2.92716
23:26:58|2.92705
23:26:59|2.92742
23:26:59|2.92742
23:27:00|2.92759
23:27:02|2.92552
23:27:02|2.92552
23:27:04|2.9267
23:27:05|2.9267
23:27:06|2.92686
23:27:07|2.9278
23:27:08|2.9278
23:27:09|2.9278
23:27:10|2.929
23:27:11|2.92894
23:27:12|2.9294
23:27:12|2.92909
23:27:14|2.92909
23:27:14|2.92664
23:27:15|2.92664
23:27:17|2.9266
23:27:18|2.92677
23:27:19|2.92677
23:27:20|2.92677
23:27:21|2.92684
23:27:22|2.9288
23:27:23|2.9288
23:27:24|2.9288
23:27:26|2.92691
23:27:26|2.92598
23:27:27|2.92523
23:27:29|2.92523
23:27:30|2.92523
23:27:31|2.92523
23:27:32|2.9253
23:27:33|2.92759
23:27:34|2.92792
23:27:35|2.92792
23:27:36|2.92792
23:27:37|2.92792
23:27:38|2.92792
23:27:39|2.92792
23:27:40|2.92792
23:27:41|2.92869
23:27:42|2.9298
23:27:43|2.9298
23:27:44|2.9298
23:27:45|2.92961
23:27:46|2.92961
23:27:47|2.92963
23:27:48|2.92925
23:27:49|2.92925
23:27:50|2.92925
23:27:51|2.92925
23:27:52|2.92859
23:27:53|2.92809
23:27:54|2.92831
23:27:55|2.92831
23:27:56|2.92745
23:27:58|2.92766
23:27:59|2.92766
23:28:00|2.92766
23:28:00|2.92778
23:28:01|2.9284
23:28:02|2.9292
23:28:04|2.92902
23:28:04|2.92913
23:28:05|2.92913
23:28:06|2.92923
23:28:08|2.9294
23:28:09|2.9294
23:28:10|2.92959
23:28:11|2.92959
23:28:11|2.92959
23:28:13|2.92972
23:28:13|2.92936
23:28:15|2.92936
23:28:16|2.92936
23:28:16|2.92936
23:28:18|2.92896
23:28:18|2.92896
23:28:19|2.92896
23:28:20|2.92896
23:28:23|2.92896
23:28:24|2.9284
23:28:25|2.9284
23:28:26|2.9284
23:28:26|2.9284
23:28:28|2.9285
23:28:28|2.92851
23:28:29|2.9298
23:28:31|2.9294
23:28:31|2.9294
23:28:33|2.92938
23:28:34|2.92938
23:28:35|2.92938
23:28:35|2.92938
23:28:36|2.92939
23:28:38|2.92916
23:28:39|2.92944
23:28:40|2.92944
23:28:41|2.9286
23:28:42|2.9286
23:28:43|2.92898
23:28:44|2.92895
23:28:45|2.92895
23:28:46|2.92895
23:28:47|2.92895
23:28:48|2.92951
23:28:49|2.92951
23:28:50|2.92951
23:28:51|2.92998
23:28:52|2.92998
23:28:53|2.93
23:28:54|2.92835
23:28:55|2.92835
23:28:56|2.92835
23:28:57|2.92835
23:28:58|2.9296
23:28:59|2.9296
23:29:00|2.9296
23:29:01|2.9296
23:29:02|2.92912
23:29:03|2.92978
23:29:04|2.92978
23:29:05|2.92978
23:29:06|2.92978
23:29:07|2.92978
23:29:08|2.92999
23:29:09|2.92914
23:29:10|2.92914
23:29:11|2.92914
23:29:12|2.92914
23:29:13|2.92861
23:29:14|2.92838
23:29:15|2.92666
23:29:16|2.92666
23:29:17|2.92666
23:29:18|2.92697
23:29:19|2.92545
23:29:20|2.92545
23:29:21|2.92509
23:29:22|2.92521
23:29:24|2.92512
23:29:25|2.92512
23:29:26|2.92512
23:29:28|2.92512
23:29:28|2.92381
23:29:30|2.92598
23:29:31|2.92598
23:29:31|2.92598
23:29:33|2.92598
23:29:34|2.9262
23:29:34|2.92639
23:29:35|2.92639
23:29:36|2.92719
23:29:37|2.92627
23:29:38|2.92836
23:29:39|2.92836
23:29:40|2.92836
23:29:41|2.92836
23:29:42|2.928
23:29:44|2.92836
23:29:44|2.92836
23:29:46|2.92836
23:29:46|2.92836
23:29:47|2.92836
23:29:49|2.92836
23:29:50|2.92836
23:29:50|2.92836
23:29:51|2.92542
23:29:53|2.92542
23:29:53|2.92653
23:29:54|2.92653
23:29:56|2.92757
23:29:56|2.92702
23:29:58|2.92702
23:29:59|2.92741
23:29:59|2.92741
23:30:00|2.92741
23:30:01|2.92741
23:30:02|2.92741
23:30:03|2.9276
23:30:04|2.9276
23:30:06|2.9276
23:30:07|2.9276
23:30:07|2.92803
23:30:08|2.9294
23:30:09|2.9294
23:30:11|2.9294
23:30:11|2.9293
23:30:12|2.92923
23:30:13|2.92907
23:30:14|2.92907
23:30:15|2.92907
23:30:16|2.92907
23:30:17|2.92907
23:30:18|2.9292
23:30:19|2.92914
23:30:20|2.92914
23:30:21|2.92914
23:30:22|2.92914
23:30:23|2.92914
23:30:25|2.92805
23:30:26|2.92843
23:30:27|2.92843
23:30:28|2.92843
23:30:29|2.9294
23:30:30|2.9294
23:30:31|2.9294
23:30:32|2.9294
23:30:34|2.92927
23:30:34|2.92933
23:30:36|2.92933
23:30:37|2.9294
23:30:38|2.9294
23:30:39|2.92982
23:30:40|2.92998
23:30:41|2.92998
23:30:42|2.93086
23:30:43|2.92986
23:30:43|2.9292
23:30:45|2.92976
23:30:46|2.93
23:30:46|2.93
23:30:48|2.93
23:30:49|2.93042
23:30:50|2.93072
23:30:51|2.93072
23:30:52|2.93042
23:30:53|2.93001
23:30:54|2.93001
23:30:54|2.93042
23:30:56|2.93042
23:30:58|2.93042
23:30:58|2.93042
23:31:00|2.9302
23:31:00|2.9302
23:31:02|2.93016
23:31:03|2.93016
23:31:03|2.93016
23:31:04|2.93
23:31:06|2.93
23:31:06|2.93
23:31:07|2.93
23:31:09|2.93
23:31:09|2.9292
23:31:11|2.9292
23:31:11|2.9292
23:31:13|2.9292
23:31:13|2.9292
23:31:14|2.9283
23:31:15|2.9283
23:31:16|2.9283
23:31:17|2.9284
23:31:19|2.9284
23:31:19|2.9276
23:31:20|2.9276
23:31:21|2.9276
23:31:23|2.92764
23:31:23|2.92797
23:31:25|2.92857
23:31:26|2.92799
23:31:27|2.92799
23:31:28|2.92799
23:31:29|2.92797
23:31:31|2.92855
23:31:31|2.92855
23:31:33|2.92855
23:31:33|2.92855
23:31:35|2.9284
23:31:36|2.9284
23:31:37|2.9284
23:31:37|2.9284
23:31:39|2.9284
23:31:40|2.92919
23:31:40|2.92919
23:31:41|2.92919
23:31:42|2.92919
23:31:44|2.92949
23:31:44|2.9296
23:31:46|2.9296
23:31:47|2.9296
23:31:48|2.9296
23:31:49|2.92911
23:31:49|2.9288
23:31:50|2.9288
23:31:52|2.9288
23:31:52|2.9288
23:31:54|2.9288
23:31:54|2.9288
23:31:56|2.92812
23:31:57|2.92805
23:31:58|2.92813
23:31:59|2.9283
23:32:00|2.9283
23:32:01|2.9283
23:32:02|2.9283
23:32:02|2.9283
23:32:03|2.9283
23:32:05|2.9283
23:32:06|2.92831
23:32:06|2.92831
23:32:07|2.92831
23:32:09|2.92831
23:32:10|2.92831
23:32:10|2.9286
23:32:12|2.9286
23:32:13|2.9286
23:32:13|2.9286
23:32:15|2.9286
23:32:16|2.9288
23:32:17|2.9288
23:32:18|2.92919
23:32:19|2.92919
23:32:20|2.92919
23:32:21|2.92919
23:32:22|2.92919
23:32:23|2.92919
23:32:24|2.92919
23:32:25|2.92919
23:32:27|2.9296
23:32:27|2.9296
23:32:29|2.9296
23:32:30|2.9296
23:32:31|2.93
23:32:32|2.93
23:32:34|2.92953
23:32:35|2.92953
23:32:35|2.93002
23:32:37|2.93001
23:32:38|2.93001
23:32:39|2.93008
23:32:40|2.93008
23:32:41|2.93014
23:32:42|2.93
23:32:43|2.9302
23:32:44|2.9302
23:32:45|2.9302
23:32:46|2.9304
23:32:47|2.9304
23:32:48|2.9304
23:32:49|2.9304
23:32:50|2.9304
23:32:52|2.9304
23:32:52|2.9304
23:32:53|2.9304
23:32:55|2.9304
23:32:55|2.9304
23:32:56|2.93008
23:32:57|2.93007
23:32:58|2.93007
23:32:59|2.92858
23:33:00|2.92858
23:33:01|2.9284
23:33:02|2.9284
23:33:03|2.92772
23:33:04|2.92772
23:33:06|2.92773
23:33:06|2.9278
23:33:07|2.92676
23:33:08|2.92667
23:33:09|2.92667
23:33:11|2.92667
23:33:11|2.92435
23:33:12|2.92435
23:33:13|2.92435
23:33:14|2.92609
23:33:15|2.92341
23:33:16|2.9248
23:33:17|2.92323
23:33:18|2.92559
23:33:20|2.92522
23:33:20|2.923
23:33:22|2.9241
23:33:23|2.9241
23:33:24|2.9241
23:33:25|2.92232
23:33:26|2.91972
23:33:26|2.91992
23:33:28|2.91935
23:33:29|2.91935
23:33:30|2.91935
23:33:31|2.91911
23:33:32|2.92087
23:33:33|2.92087
23:33:34|2.92087
23:33:35|2.91894
23:33:37|2.9208
23:33:38|2.9208
23:33:39|2.92087
23:33:39|2.92087
23:33:41|2.92087
23:33:42|2.921
23:33:42|2.921
23:33:44|2.921
23:33:44|2.92108
23:33:45|2.92108
23:33:47|2.9212
23:33:47|2.9212
23:33:49|2.9212
23:33:50|2.9212
23:33:51|2.9205
23:33:53|2.92072
23:33:54|2.92072
23:33:54|2.92072
23:33:55|2.92072
23:33:56|2.92119
23:33:57|2.92119
23:33:58|2.92119
23:33:59|2.92344
23:34:01|2.92369
23:34:02|2.9236
23:34:03|2.9236
23:34:04|2.9236
23:34:05|2.92341
23:34:05|2.92341
23:34:06|2.92357
23:34:07|2.92357
23:34:08|2.92357
23:34:10|2.92341
23:34:11|2.92341
23:34:12|2.92357
23:34:13|2.92306
23:34:14|2.92306
23:34:15|2.92306
23:34:16|2.92306
23:34:16|2.92599
23:34:18|2.9254
23:34:18|2.9254
23:34:20|2.9254
23:34:21|2.9254
23:34:21|2.9254
23:34:23|2.9256
23:34:24|2.9256
23:34:24|2.9256
23:34:26|2.9256
23:34:27|2.9256
23:34:29|2.92578
23:34:30|2.92578
23:34:32|2.92536
23:34:32|2.92516
23:34:34|2.92431
23:34:35|2.9239
23:34:36|2.9239
23:34:37|2.92401
23:34:37|2.9242
23:34:39|2.924
23:34:40|2.924
23:34:41|2.924
23:34:42|2.924
23:34:42|2.9244
23:34:43|2.9244
23:34:45|2.9244
23:34:45|2.92423
23:34:46|2.92423
23:34:48|2.92448
23:34:49|2.92448
23:34:49|2.92448
23:34:50|2.92448
23:34:52|2.92448
23:34:53|2.92432
23:34:53|2.92432
23:34:55|2.92422
23:34:55|2.92422
23:34:57|2.92422
23:34:58|2.92432
23:34:59|2.92432
23:35:00|2.92432
23:35:01|2.92432
23:35:01|2.92432
23:35:03|2.92493
23:35:03|2.92493
23:35:05|2.92493
23:35:06|2.92493
23:35:07|2.92493
23:35:08|2.925
23:35:09|2.92271
23:35:10|2.92271
23:35:11|2.92378
23:35:12|2.92378
23:35:13|2.924
23:35:14|2.924
23:35:15|2.924
23:35:16|2.924
23:35:17|2.924
23:35:18|2.9238
23:35:19|2.9238
23:35:20|2.9238
23:35:21|2.9238
23:35:22|2.9238
23:35:23|2.924
23:35:24|2.924
23:35:25|2.924
23:35:26|2.924
23:35:27|2.92349
23:35:28|2.9236
23:35:29|2.9236
23:35:31|2.92161
23:35:32|2.92109
23:35:33|2.9212
23:35:34|2.9212
23:35:35|2.9212
23:35:36|2.9212
23:35:37|2.9219
23:35:39|2.92254
23:35:40|2.923
23:35:41|2.923
23:35:42|2.923
23:35:42|2.923
23:35:44|2.92258
23:35:44|2.92242
23:35:46|2.92242
23:35:47|2.92242
23:35:48|2.92242
23:35:49|2.9222
23:35:50|2.9222
23:35:51|2.92204
23:35:52|2.92204
23:35:53|2.92204
23:35:54|2.9222
23:35:55|2.9222
23:35:56|2.92179
23:35:57|2.92179
23:35:57|2.92179
23:35:59|2.92218
23:35:59|2.92088
23:36:00|2.92204
23:36:01|2.92204
23:36:03|2.92323
23:36:04|2.9244
23:36:05|2.9244
23:36:06|2.9223
23:36:07|2.9223
23:36:08|2.9223
23:36:08|2.92317
23:36:09|2.9224
23:36:11|2.9224
23:36:12|2.9224
23:36:13|2.9224
23:36:13|2.92275
23:36:15|2.92275
23:36:16|2.92275
23:36:17|2.92226
23:36:17|2.92175
23:36:19|2.92176
23:36:20|2.92176
23:36:21|2.92138
23:36:22|2.92138
23:36:22|2.92138
23:36:24|2.9216
23:36:24|2.92045
23:36:26|2.921
23:36:27|2.921
23:36:28|2.9212
23:36:29|2.92017
23:36:31|2.92193
23:36:32|2.92193
23:36:33|2.9214
23:36:34|2.92159
23:36:35|2.92159
23:36:36|2.92131
23:36:37|2.92087
23:36:38|2.921
23:36:39|2.9216
23:36:40|2.9216
23:36:41|2.9216
23:36:42|2.9239
23:36:43|2.92344
23:36:45|2.92369
23:36:45|2.92369
23:36:46|2.92369
23:36:47|2.92319
23:36:49|2.92319
23:36:49|2.9236
23:36:51|2.9224
23:36:52|2.9224
23:36:53|2.9224
23:36:54|2.92317
23:36:55|2.92317
23:36:56|2.92317
23:36:57|2.92254
23:36:58|2.92254
23:36:59|2.92279
23:37:00|2.92279
23:37:01|2.92184
23:37:02|2.92277
23:37:03|2.92277
23:37:04|2.92317
23:37:05|2.92317
23:37:06|2.92317
23:37:07|2.92317
23:37:08|2.92317
23:37:09|2.92317
23:37:10|2.92419
23:37:11|2.92417
23:37:12|2.92417
23:37:13|2.92311
23:37:14|2.9238
23:37:15|2.9238
23:37:16|2.92315
23:37:17|2.92363
23:37:18|2.92363
23:37:19|2.92279
23:37:20|2.92279
23:37:21|2.92279
23:37:22|2.92265
23:37:23|2.92265
23:37:24|2.92296
23:37:25|2.92296
23:37:26|2.92162
23:37:27|2.92162
23:37:28|2.92162
23:37:29|2.92259
23:37:30|2.92259
23:37:31|2.92259
23:37:33|2.92259
23:37:33|2.92204
23:37:35|2.92214
23:37:36|2.9212
23:37:37|2.9214
23:37:37|2.9214
23:37:39|2.92159
23:37:40|2.92199
23:37:41|2.92219
23:37:42|2.9214
23:37:43|2.9214
23:37:43|2.9216
23:37:45|2.92193
23:37:46|2.9204
23:37:46|2.9204
23:37:47|2.9204
23:37:48|2.92032
23:37:49|2.9221
23:37:51|2.92242
23:37:51|2.92162
23:37:53|2.922
23:37:54|2.922
23:37:55|2.92201
23:37:55|2.92049
23:37:57|2.92049
23:37:57|2.9212
23:37:59|2.9232
23:38:00|2.92251
23:38:00|2.9228
23:38:02|2.9228
23:38:03|2.92339
23:38:04|2.9224
23:38:05|2.92259
23:38:06|2.92259
23:38:07|2.92217
23:38:08|2.92217
23:38:09|2.9222
23:38:10|2.92248
23:38:12|2.92379
23:38:13|2.92283
23:38:14|2.922
23:38:14|2.922
23:38:15|2.92136
23:38:17|2.9229
23:38:18|2.9229
23:38:18|2.9229
23:38:20|2.9228
23:38:21|2.92284
23:38:22|2.92284
23:38:22|2.92284
23:38:24|2.92284
23:38:25|2.92228
23:38:26|2.92284
23:38:26|2.92253
23:38:28|2.92253
23:38:29|2.92253
23:38:30|2.92275
23:38:31|2.9228
23:38:33|2.92369
23:38:34|2.92368
23:38:34|2.9226
23:38:36|2.9238
23:38:37|2.92434
23:38:38|2.92434
23:38:39|2.92434
23:38:40|2.92358
23:38:41|2.924
23:38:42|2.92298
23:38:43|2.92361
23:38:44|2.92373
23:38:45|2.9242
23:38:46|2.9234
23:38:47|2.9234
23:38:48|2.9234
23:38:49|2.92287
23:38:50|2.9238
23:38:51|2.9242
23:38:52|2.92419
23:38:53|2.92322
23:38:54|2.924
23:38:55|2.92298
23:38:56|2.92358
23:38:57|2.9232
23:38:58|2.92199
23:38:59|2.9232
23:39:00|2.9232
23:39:01|2.92338
23:39:02|2.92263
23:39:03|2.92238
23:39:04|2.92193
23:39:05|2.92193
23:39:06|2.92146
23:39:07|2.92146
23:39:08|2.92121
23:39:09|2.92029
23:39:10|2.92029
23:39:11|2.9231
23:39:12|2.9231
23:39:13|2.9231
23:39:14|2.92199
23:39:15|2.92199
23:39:16|2.9222
23:39:17|2.9222
23:39:18|2.9222
23:39:19|2.92219
23:39:20|2.92219
23:39:21|2.92125
23:39:22|2.92125
23:39:23|2.92288
23:39:24|2.92033
23:39:25|2.92033
23:39:26|2.921
23:39:27|2.921
23:39:28|2.92007
23:39:29|2.92038
23:39:30|2.92038
23:39:31|2.92079
23:39:32|2.92079
23:39:33|2.92209
23:39:34|2.92209
23:39:36|2.92184
23:39:36|2.92184
23:39:38|2.92184
23:39:39|2.92239
23:39:41|2.92239
23:39:42|2.9212
23:39:43|2.9212
23:39:44|2.9212
23:39:45|2.9212
23:39:46|2.92092
23:39:47|2.92092
23:39:48|2.92092
23:39:49|2.92003
23:39:49|2.92003
23:39:51|2.92003
23:39:52|2.92039
23:39:52|2.9206
23:39:54|2.9206
23:39:55|2.9206
23:39:56|2.9206
23:39:57|2.92113
23:39:58|2.92114
23:39:58|2.92114
23:40:00|2.92114
23:40:01|2.92114
23:40:02|2.92179
23:40:03|2.92179
23:40:04|2.9218
23:40:05|2.9221
23:40:06|2.9221
23:40:07|2.9218
23:40:08|2.92203
23:40:09|2.92203
23:40:10|2.92232
23:40:11|2.92232
23:40:12|2.92203
23:40:13|2.92203
23:40:13|2.92203
23:40:14|2.9219
23:40:15|2.9219
23:40:17|2.92194
23:40:18|2.92083
23:40:18|2.92083
23:40:19|2.92083
23:40:21|2.92051
23:40:22|2.92089
23:40:23|2.92
23:40:23|2.92
23:40:25|2.92
23:40:25|2.92
23:40:26|2.922
23:40:28|2.922
23:40:29|2.922
23:40:29|2.922
23:40:31|2.922
23:40:31|2.92199
23:40:33|2.92199
23:40:35|2.92195
23:40:35|2.9209
23:40:36|2.9209
23:40:38|2.9209
23:40:39|2.92134
23:40:40|2.92099
23:40:41|2.92099
23:40:42|2.92136
23:40:43|2.92091
23:40:44|2.92091
23:40:45|2.92066
23:40:46|2.92087
23:40:47|2.921
23:40:48|2.921
23:40:49|2.9199
23:40:50|2.9199
23:40:51|2.9199
23:40:52|2.92056
23:40:53|2.92056
23:40:54|2.92001
23:40:55|2.91955
23:40:56|2.91955
23:40:57|2.919
23:40:58|2.919
23:40:59|2.919
23:41:00|2.919
23:41:01|2.919
23:41:02|2.9192
23:41:03|2.9192
23:41:04|2.9192
23:41:05|2.91989
23:41:06|2.91989
23:41:07|2.92019
23:41:08|2.92019
23:41:10|2.92019
23:41:10|2.92019
23:41:11|2.92019
23:41:13|2.9206
23:41:13|2.9206
23:41:14|2.92055
23:41:15|2.92054
23:41:17|2.92054
23:41:17|2.92079
23:41:18|2.91855
23:41:19|2.91827
23:41:20|2.91827
23:41:21|2.9192
23:41:22|2.92002
23:41:23|2.92114
23:41:24|2.92203
23:41:25|2.92317
23:41:27|2.9236
23:41:27|2.92347
23:41:28|2.9238
23:41:29|2.92348
23:41:30|2.92359
23:41:31|2.92359
23:41:32|2.92147
23:41:33|2.9214
23:41:34|2.9198
23:41:36|2.91956
23:41:37|2.91956
23:41:38|2.92151
23:41:40|2.92151
23:41:40|2.92151
23:41:41|2.92151
23:41:43|2.91961
23:41:43|2.91826
23:41:44|2.91805
23:41:46|2.91798
23:41:47|2.91798
23:41:48|2.91913
23:41:48|2.91913
23:41:50|2.91913
23:41:51|2.91913
23:41:52|2.91913
23:41:53|2.91959
23:41:54|2.91824
23:41:55|2.91824
23:41:56|2.9182
23:41:57|2.91859
23:41:58|2.9187
23:41:59|2.9187
23:42:00|2.9187
23:42:01|2.91913
23:42:02|2.91972
23:42:03|2.92008
23:42:04|2.9186
23:42:05|2.9186
23:42:06|2.91761
23:42:07|2.91744
23:42:09|2.9178
23:42:09|2.9178
23:42:10|2.9178
23:42:11|2.91899
23:42:12|2.9192
23:42:14|2.9192
23:42:14|2.9192
23:42:16|2.9186
23:42:17|2.9186
23:42:18|2.91861
23:42:19|2.91861
23:42:20|2.91861
23:42:20|2.91861
23:42:21|2.91861
23:42:23|2.9188
23:42:24|2.9188
23:42:25|2.9188
23:42:25|2.9188
23:42:27|2.9188
23:42:28|2.91899
23:42:28|2.91899
23:42:30|2.91881
23:42:30|2.91881
23:42:31|2.91881
23:42:33|2.91884
23:42:34|2.91913
23:42:34|2.91913
23:42:37|2.91822
23:42:37|2.91822
23:42:39|2.91798
23:42:39|2.91798
23:42:40|2.91798
23:42:41|2.91798
23:42:42|2.91798
23:42:44|2.91822
23:42:45|2.91822
23:42:45|2.91822
23:42:47|2.91822
23:42:47|2.91822
23:42:49|2.91822
23:42:49|2.91822
23:42:50|2.91822
23:42:52|2.91822
23:42:52|2.91822
23:42:53|2.91821
23:42:54|2.91821
23:42:55|2.91821
23:42:56|2.91821
23:42:57|2.91821
23:42:58|2.91821
23:42:59|2.91799
23:43:01|2.91801
23:43:02|2.91801
23:43:02|2.91816
23:43:04|2.9186
23:43:04|2.9186
23:43:06|2.91859
23:43:07|2.91846
23:43:07|2.91844
23:43:08|2.91851
23:43:09|2.91851
23:43:11|2.91851
23:43:11|2.91921
23:43:12|2.91921
23:43:13|2.91921
23:43:14|2.91921
23:43:16|2.91921
23:43:16|2.91921
23:43:17|2.91921
23:43:18|2.92
23:43:20|2.91999
23:43:21|2.91919
23:43:21|2.91912
23:43:22|2.91912
23:43:23|2.9192
23:43:25|2.91846
23:43:25|2.91846
23:43:26|2.91846
23:43:28|2.91846
23:43:28|2.91899
23:43:29|2.91899
23:43:30|2.91899
23:43:31|2.91899
23:43:32|2.91899
23:43:33|2.91908
23:43:35|2.91913
23:43:36|2.91913
23:43:37|2.91913
23:43:38|2.91913
23:43:40|2.91921
23:43:41|2.91921
23:43:41|2.91921
23:43:43|2.91921
23:43:43|2.91959
23:43:44|2.91959
23:43:46|2.91959
23:43:46|2.91959
23:43:48|2.91959
23:43:49|2.91959
23:43:50|2.9194
23:43:50|2.9194
23:43:52|2.9194
23:43:53|2.9194
23:43:54|2.91958
23:43:54|2.91958
23:43:55|2.91958
23:43:58|2.91958
23:43:59|2.91958
23:43:59|2.91899
23:44:01|2.91844
23:44:01|2.91868
23:44:02|2.91868
23:44:03|2.91861
23:44:04|2.91849
23:44:05|2.91739
23:44:06|2.9173
23:44:07|2.91714
23:44:09|2.91714
23:44:09|2.9172
23:44:10|2.9171
23:44:11|2.91684
23:44:12|2.91656
23:44:14|2.91546
23:44:14|2.91579
23:44:15|2.91579
23:44:16|2.91578
23:44:17|2.91544
23:44:19|2.91544
23:44:19|2.91521
23:44:20|2.91521
23:44:22|2.91515
23:44:23|2.91555
23:44:23|2.9152
23:44:24|2.91521
23:44:25|2.91521
23:44:26|2.91521
23:44:27|2.91521
23:44:28|2.91521
23:44:30|2.91578
23:44:30|2.91579
23:44:32|2.91579
23:44:32|2.91579
23:44:34|2.91579
23:44:34|2.91655
23:44:35|2.917
23:44:36|2.917
23:44:38|2.917
23:44:39|2.917
23:44:40|2.91718
23:44:41|2.91709
23:44:43|2.91709
23:44:44|2.91709
23:44:45|2.91719
23:44:46|2.9166
23:44:46|2.9166
23:44:47|2.9166
23:44:48|2.91634
23:44:49|2.91656
23:44:50|2.91656
23:44:51|2.91656
23:44:53|2.91617
23:44:54|2.9154
23:44:54|2.91572
23:44:56|2.91572
23:44:57|2.91572
23:44:58|2.91572
23:44:59|2.91572
23:45:00|2.9158
23:45:01|2.9158
23:45:02|2.91598
23:45:02|2.91644
23:45:03|2.91621
23:45:04|2.9164
23:45:06|2.9164
23:45:07|2.9164
23:45:08|2.9164
23:45:08|2.91614
23:45:10|2.91612
23:45:11|2.91612
23:45:11|2.91612
23:45:13|2.91566
23:45:14|2.91566
23:45:15|2.9158
23:45:16|2.91524
23:45:17|2.91524
23:45:18|2.91524
23:45:19|2.91524
23:45:20|2.91567
23:45:21|2.91584
23:45:22|2.91584
23:45:23|2.91605
23:45:24|2.91605
23:45:25|2.9162
23:45:26|2.9162
23:45:27|2.9162
23:45:28|2.91719
23:45:29|2.91745
23:45:30|2.9174
23:45:31|2.9167
23:45:32|2.91668
23:45:33|2.91668
23:45:34|2.91668
23:45:35|2.91719
23:45:36|2.91719
23:45:37|2.91719
23:45:38|2.91693
23:45:39|2.91704
23:45:41|2.91735
23:45:42|2.91735
23:45:43|2.91735
23:45:43|2.91752
23:45:45|2.91752
23:45:46|2.918
23:45:47|2.918
23:45:47|2.918
23:45:49|2.918
23:45:50|2.918
23:45:51|2.91859
23:45:52|2.91859
23:45:53|2.91859
23:45:54|2.91859
23:45:55|2.91849
23:45:56|2.91838
23:45:56|2.91838
23:45:58|2.91838
23:45:59|2.91838
23:46:00|2.91838
23:46:01|2.91758
23:46:01|2.91758
23:46:03|2.91758
23:46:03|2.91758
23:46:04|2.91758
23:46:05|2.9178
23:46:07|2.9178
23:46:07|2.9178
23:46:08|2.9178
23:46:09|2.9177
23:46:10|2.918
23:46:12|2.918
23:46:13|2.918
23:46:14|2.918
23:46:15|2.918
23:46:15|2.9182
23:46:17|2.9182
23:46:17|2.9182
23:46:18|2.9182
23:46:20|2.9182
23:46:21|2.9185
23:46:22|2.91812
23:46:23|2.91783
23:46:24|2.91783
23:46:25|2.91783
23:46:26|2.91783
23:46:26|2.91795
23:46:28|2.91795
23:46:30|2.91795
23:46:30|2.91795
23:46:31|2.918
23:46:33|2.918
23:46:33|2.91823
23:46:34|2.91838
23:46:36|2.91838
23:46:36|2.91872
23:46:37|2.91858
23:46:38|2.91858
23:46:40|2.91858
23:46:40|2.91858
23:46:41|2.91898
23:46:43|2.91898
23:46:44|2.91898
23:46:45|2.91898
23:46:46|2.91942
23:46:47|2.91941
23:46:48|2.91937
23:46:49|2.91937
23:46:50|2.91937
23:46:51|2.91937
23:46:52|2.9194
23:46:53|2.9194
23:46:54|2.9194
23:46:55|2.9194
23:46:56|2.9194
23:46:57|2.9196
23:46:58|2.9196
23:46:59|2.9198
23:47:00|2.9198
23:47:01|2.9198
23:47:02|2.91984
23:47:03|2.91984
23:47:04|2.91984
23:47:05|2.91984
23:47:06|2.91984
23:47:07|2.9204
23:47:08|2.9204
23:47:09|2.91985
23:47:10|2.91823
23:47:11|2.91823
23:47:12|2.9186
23:47:13|2.9186
23:47:15|2.91737
23:47:15|2.91765
23:47:16|2.91765
23:47:17|2.9182
23:47:18|2.91824
23:47:19|2.91824
23:47:21|2.91773
23:47:21|2.91773
23:47:22|2.91669
23:47:23|2.91669
23:47:24|2.91669
23:47:25|2.91602
23:47:26|2.91602
23:47:27|2.9166
23:47:28|2.91582
23:47:29|2.91539
23:47:31|2.91539
23:47:32|2.91539
23:47:32|2.91473
23:47:33|2.91403
23:47:34|2.91402
23:47:35|2.91402
23:47:36|2.91304
23:47:37|2.9136
23:47:38|2.9136
23:47:39|2.91279
23:47:41|2.91296
23:47:42|2.91269
23:47:43|2.9122
23:47:44|2.9122
23:47:44|2.91296
23:47:46|2.91296
23:47:47|2.91217
23:47:47|2.91217
23:47:49|2.91217
23:47:50|2.91217
23:47:51|2.91201
23:47:52|2.91199
23:47:53|2.9124
23:47:54|2.9124
23:47:55|2.9124
23:47:56|2.9124
23:47:57|2.91258
23:47:58|2.91323
23:47:59|2.91323
23:48:00|2.9132
23:48:01|2.9132
23:48:02|2.91394
23:48:03|2.91395
23:48:04|2.91395
23:48:05|2.91395
23:48:06|2.91395
23:48:07|2.91395
23:48:08|2.91402
23:48:09|2.91402
23:48:10|2.91402
23:48:11|2.9134
23:48:12|2.9134
23:48:13|2.9136
23:48:14|2.9136
23:48:15|2.9136
23:48:16|2.9136
23:48:17|2.91225
23:48:18|2.91239
23:48:19|2.91239
23:48:20|2.91255
23:48:21|2.9128
23:48:22|2.9128
23:48:23|2.91189
23:48:24|2.91179
23:48:25|2.91179
23:48:26|2.91179
23:48:27|2.91189
23:48:28|2.91178
23:48:29|2.91178
23:48:30|2.91178
23:48:31|2.91178
23:48:32|2.91178
23:48:33|2.91195
23:48:34|2.91195
23:48:35|2.91195
23:48:36|2.91195
23:48:38|2.91195
23:48:38|2.91198
23:48:39|2.91198
23:48:40|2.91194
23:48:41|2.9118
23:48:43|2.91178
23:48:43|2.91178
23:48:45|2.91178
23:48:46|2.91178
23:48:47|2.91178
23:48:48|2.91194
23:48:48|2.91194
23:48:50|2.91194
23:48:51|2.91194
23:48:52|2.91194
23:48:53|2.91188
23:48:53|2.91189
23:48:55|2.91189
23:48:56|2.91189
23:48:56|2.91189
23:48:58|2.9104
23:48:59|2.911
23:49:00|2.911
23:49:00|2.911
23:49:01|2.911
23:49:03|2.9116
23:49:03|2.91151
23:49:05|2.91151
23:49:06|2.91068
23:49:07|2.9108
23:49:08|2.9106
23:49:08|2.9106
23:49:09|2.91041
23:49:11|2.91055
23:49:12|2.91055
23:49:13|2.91118
23:49:14|2.91099
23:49:15|2.911
23:49:16|2.911
23:49:17|2.911
23:49:18|2.911
23:49:19|2.911
23:49:20|2.91109
23:49:21|2.91109
23:49:22|2.91109
23:49:23|2.91118
23:49:24|2.91118
23:49:25|2.91118
23:49:26|2.9114
23:49:27|2.9114
23:49:28|2.9114
23:49:29|2.9116
23:49:30|2.9116
23:49:31|2.91145
23:49:32|2.91145
23:49:33|2.91145
23:49:34|2.91184
23:49:35|2.91184
23:49:36|2.91184
23:49:37|2.91184
23:49:38|2.91183
23:49:39|2.91114
23:49:40|2.91267
23:49:41|2.91267
23:49:42|2.91263
23:49:44|2.9126
23:49:44|2.91273
23:49:46|2.91273
23:49:47|2.91273
23:49:48|2.91273
23:49:49|2.913
23:49:50|2.913
23:49:51|2.913
23:49:52|2.913
23:49:53|2.913
23:49:54|2.913
23:49:55|2.913
23:49:57|2.913
23:49:57|2.913
23:49:59|2.91308
23:49:59|2.91308
23:50:00|2.91308
23:50:01|2.91308
23:50:03|2.91308
23:50:03|2.91317
23:50:05|2.91361
23:50:06|2.915
23:50:07|2.915
23:50:07|2.915
23:50:09|2.915
23:50:10|2.91516
23:50:10|2.9153
23:50:12|2.9153
23:50:13|2.9153
23:50:13|2.9153
23:50:15|2.9153
23:50:16|2.91565
23:50:17|2.91565
23:50:18|2.91565
23:50:19|2.91565
23:50:20|2.9162
23:50:21|2.91694
23:50:22|2.91694
23:50:23|2.9172
23:50:24|2.9172
23:50:25|2.91615
23:50:25|2.91741
23:50:27|2.91797
23:50:27|2.91927
23:50:28|2.91927
23:50:29|2.91879
23:50:31|2.91843
23:50:32|2.91843
23:50:33|2.91753
23:50:34|2.91753
23:50:35|2.9176
23:50:36|2.9176
23:50:36|2.9176
23:50:38|2.9176
23:50:38|2.9176
23:50:40|2.91768
23:50:41|2.91768
23:50:41|2.91768
23:50:43|2.91768
23:50:43|2.91768
23:50:46|2.9178
23:50:47|2.91767
23:50:47|2.91767
23:50:49|2.91767
23:50:49|2.9178
23:50:50|2.9178
23:50:52|2.9178
23:50:52|2.9178
23:50:53|2.9178
23:50:54|2.91796
23:50:55|2.91796
23:50:57|2.91796
23:50:57|2.91796
23:50:58|2.9176
23:51:00|2.91759
23:51:01|2.91759
23:51:01|2.91744
23:51:02|2.91729
23:51:04|2.91729
23:51:05|2.91696
23:51:06|2.91696
23:51:06|2.91696
23:51:07|2.91696
23:51:09|2.91696
23:51:10|2.9171
23:51:11|2.91768
23:51:11|2.91768
23:51:13|2.91797
23:51:13|2.91826
23:51:15|2.91907
23:51:16|2.91907
23:51:17|2.91936
23:51:18|2.91936
23:51:19|2.91936
23:51:20|2.91936
23:51:21|2.91936
23:51:21|2.91936
23:51:23|2.91936
23:51:23|2.91941
23:51:24|2.91932
23:51:26|2.91932
23:51:26|2.91932
23:51:28|2.91932
23:51:29|2.91932
23:51:29|2.91994
23:51:30|2.91994
23:51:32|2.91999
23:51:32|2.91999
23:51:33|2.91999
23:51:34|2.91999
23:51:36|2.91999
23:51:36|2.91999
23:51:37|2.91999
23:51:39|2.91999
23:51:40|2.92
23:51:40|2.92
23:51:41|2.92
23:51:42|2.92
23:51:45|2.92
23:51:45|2.92
23:51:46|2.92
23:51:47|2.92
23:51:48|2.91999
23:51:50|2.91999
23:51:51|2.92071
23:51:52|2.92071
23:51:53|2.92028
23:51:54|2.92028
23:51:54|2.92028
23:51:55|2.92009
23:51:57|2.92009
23:51:58|2.92009
23:51:59|2.91985
23:52:00|2.91966
23:52:01|2.92006
23:52:03|2.91993
23:52:03|2.9204
23:52:05|2.9204
23:52:05|2.92041
23:52:06|2.92041
23:52:07|2.92057
23:52:09|2.92013
23:52:09|2.92013
23:52:10|2.92014
23:52:11|2.92014
23:52:13|2.92014
23:52:14|2.92014
23:52:15|2.92014
23:52:15|2.92056
23:52:16|2.92056
23:52:17|2.92056
23:52:18|2.92056
23:52:20|2.92056
23:52:20|2.92055
23:52:21|2.92054
23:52:22|2.92054
23:52:24|2.91964
23:52:25|2.91964
23:52:26|2.91965
23:52:27|2.91965
23:52:27|2.91965
23:52:28|2.91884
23:52:29|2.91917
23:52:30|2.9191
23:52:32|2.9183
23:52:32|2.9183
23:52:34|2.9176
23:52:35|2.91695
23:52:36|2.91613
23:52:36|2.91613
23:52:37|2.91616
23:52:38|2.91616
23:52:40|2.91616
23:52:40|2.91632
23:52:42|2.91632
23:52:43|2.91632
23:52:43|2.91632
23:52:45|2.91632
23:52:46|2.91649
23:52:48|2.91649
23:52:49|2.91649
23:52:49|2.91649
23:52:50|2.91712
23:52:51|2.91712
23:52:53|2.91712
23:52:54|2.91711
23:52:55|2.91711
23:52:56|2.91767
23:52:57|2.91767
23:52:58|2.91767
23:52:59|2.91767
23:53:00|2.91767
23:53:01|2.91739
23:53:01|2.91739
23:53:03|2.91739
23:53:04|2.91739
23:53:05|2.91669
23:53:06|2.9167
23:53:07|2.9167
23:53:08|2.91676
23:53:09|2.91676
23:53:09|2.91676
23:53:12|2.91678
23:53:13|2.91678
23:53:13|2.9166
23:53:14|2.91661
23:53:15|2.91661
23:53:16|2.91669
23:53:17|2.91668
23:53:18|2.9164
23:53:19|2.91621
23:53:21|2.914
23:53:21|2.91401
23:53:22|2.9144
23:53:23|2.9144
23:53:24|2.9144
23:53:25|2.9144
23:53:27|2.91403
23:53:27|2.91403
23:53:29|2.91403
23:53:29|2.91403
23:53:31|2.91477
23:53:32|2.91477
23:53:33|2.91477
23:53:33|2.91477
23:53:34|2.91477
23:53:35|2.91477
23:53:37|2.91477
23:53:37|2.91477
23:53:38|2.91477
23:53:39|2.91497
23:53:40|2.91497
23:53:42|2.91508
23:53:42|2.91508
23:53:43|2.91508
23:53:44|2.91508
23:53:45|2.91508
23:53:46|2.915
23:53:48|2.915
23:53:49|2.915
23:53:51|2.915
23:53:52|2.91498
23:53:52|2.91498
23:53:53|2.91498
23:53:54|2.91498
23:53:56|2.915
23:53:57|2.915
23:53:58|2.91605
23:53:59|2.91605
23:54:00|2.91605
23:54:02|2.91606
23:54:03|2.91589
23:54:03|2.91589
23:54:05|2.91589
23:54:05|2.91589
23:54:06|2.91606
23:54:07|2.91606
23:54:08|2.91606
23:54:10|2.91606
23:54:10|2.91606
23:54:11|2.91644
23:54:13|2.91644
23:54:13|2.91644
23:54:14|2.91644
23:54:16|2.91644
23:54:17|2.91731
23:54:18|2.91731
23:54:19|2.91731
23:54:20|2.91731
23:54:20|2.91731
23:54:21|2.91767
23:54:23|2.91767
23:54:24|2.91767
23:54:24|2.91767
23:54:26|2.91767
23:54:27|2.91766
23:54:28|2.91766
23:54:29|2.91766
23:54:29|2.91766
23:54:31|2.91766
23:54:32|2.91767
23:54:33|2.91767
23:54:34|2.91741
23:54:35|2.91741
23:54:36|2.91741
23:54:37|2.91767
23:54:38|2.91767
23:54:39|2.91769
23:54:40|2.91769
23:54:41|2.91748
23:54:42|2.91749
23:54:44|2.91749
23:54:44|2.91749
23:54:45|2.91749
23:54:46|2.91701
23:54:48|2.91701
23:54:49|2.91701
23:54:50|2.91701
23:54:51|2.91701
23:54:52|2.91736
23:54:53|2.91736
23:54:54|2.91736
23:54:55|2.91736
23:54:56|2.91736
23:54:58|2.9174
23:54:58|2.9174
23:55:00|2.9174
23:55:01|2.9174
23:55:01|2.9174
23:55:03|2.9174
23:55:04|2.9174
23:55:05|2.9174
23:55:06|2.91775
23:55:07|2.91819
23:55:09|2.91819
23:55:09|2.91818
23:55:11|2.91818
23:55:12|2.91819
23:55:13|2.91819
23:55:14|2.91795
23:55:15|2.91795
23:55:16|2.91777
23:55:18|2.9177
23:55:18|2.9177
23:55:19|2.9177
23:55:21|2.9177
23:55:22|2.9177
23:55:23|2.91775
23:55:23|2.91775
23:55:25|2.91739
23:55:26|2.91739
23:55:27|2.91735
23:55:28|2.91755
23:55:30|2.91755
23:55:31|2.91755
23:55:32|2.91755
23:55:32|2.91745
23:55:33|2.91745
23:55:35|2.91745
23:55:35|2.91745
23:55:36|2.91745
23:55:37|2.91745
23:55:39|2.91643
23:55:40|2.91643
23:55:42|2.91643
23:55:42|2.91616
23:55:43|2.91616
23:55:45|2.91615
23:55:46|2.91615
23:55:47|2.91615
23:55:48|2.91638
23:55:50|2.91638
23:55:50|2.91638
23:55:52|2.91638
23:55:53|2.91663
23:55:54|2.91663
23:55:55|2.91664
23:55:56|2.91664
23:55:58|2.91677
23:55:58|2.91664
23:56:00|2.91664
23:56:01|2.91664
23:56:02|2.9168
23:56:02|2.91688
23:56:04|2.91688
23:56:05|2.91688
23:56:06|2.91688
23:56:07|2.91688
23:56:08|2.91693
23:56:09|2.91693
23:56:10|2.91693
23:56:12|2.91693
23:56:13|2.91693
23:56:13|2.91737
23:56:14|2.91737
23:56:16|2.91737
23:56:17|2.91737
23:56:18|2.91748
23:56:19|2.91748
23:56:20|2.91849
23:56:21|2.91849
23:56:22|2.91849
23:56:23|2.91969
23:56:24|2.91969
23:56:25|2.91968
23:56:26|2.91968
23:56:28|2.91968
23:56:29|2.91968
23:56:29|2.91968
23:56:31|2.91955
23:56:31|2.91955
23:56:32|2.91955
23:56:34|2.91969
23:56:35|2.91968
23:56:36|2.91968
23:56:37|2.91968
23:56:38|2.91969
23:56:39|2.91969
23:56:40|2.91969
23:56:41|2.91969
23:56:42|2.91969
23:56:43|2.92056
23:56:44|2.921
23:56:45|2.921
23:56:46|2.921
23:56:47|2.921
23:56:48|2.9208
23:56:50|2.92079
23:56:51|2.92079
23:56:52|2.92079
23:56:52|2.92079
23:56:53|2.92059
23:56:55|2.92059
23:56:55|2.9203
23:56:56|2.9203
23:56:57|2.9203
23:56:59|2.91868
23:56:59|2.91868
23:57:00|2.91868
23:57:02|2.91867
23:57:02|2.91867
23:57:03|2.91891
23:57:05|2.91891
23:57:06|2.91891
23:57:06|2.91909
23:57:08|2.91909
23:57:08|2.91896
23:57:10|2.91896
23:57:11|2.91885
23:57:12|2.91885
23:57:13|2.91879
23:57:14|2.91879
23:57:15|2.91879
23:57:16|2.91851
23:57:17|2.91851
23:57:19|2.91863
23:57:20|2.91876
23:57:21|2.91876
23:57:22|2.91876
23:57:24|2.91905
23:57:24|2.91905
23:57:25|2.91905
23:57:27|2.91912
23:57:27|2.91912
23:57:28|2.91925
23:57:30|2.91925
23:57:31|2.91795
23:57:32|2.91795
23:57:32|2.91795
23:57:33|2.91911
23:57:34|2.91853
23:57:35|2.91853
23:57:36|2.91853
23:57:38|2.91853
23:57:39|2.91853
23:57:40|2.91872
23:57:41|2.91872
23:57:41|2.91872
23:57:42|2.91879
23:57:44|2.91822
23:57:44|2.91822
23:57:45|2.91822
23:57:46|2.91822
23:57:48|2.91822
23:57:49|2.91823
23:57:50|2.91793
23:57:51|2.91793
23:57:52|2.91793
23:57:54|2.91793
23:57:54|2.91779
23:57:56|2.91779
23:57:56|2.91779
23:57:58|2.91779
23:57:58|2.91779
23:58:00|2.91681
23:58:01|2.91681
23:58:01|2.91645
23:58:02|2.91566
23:58:04|2.91566
23:58:04|2.91541
23:58:05|2.91541
23:58:06|2.91541
23:58:07|2.91541
23:58:09|2.9114
23:58:09|2.91179
23:58:11|2.91179
23:58:12|2.91179
23:58:13|2.91179
23:58:14|2.91179
23:58:15|2.91151
23:58:15|2.91131
23:58:16|2.91131
23:58:17|2.91131
23:58:19|2.91043
23:58:20|2.91139
23:58:21|2.91139
23:58:23|2.91157
23:58:24|2.91157
23:58:24|2.9116
23:58:25|2.91157
23:58:26|2.91157
23:58:27|2.91157
23:58:28|2.91157
23:58:30|2.91102
23:58:31|2.91102
23:58:32|2.91102
23:58:33|2.91102
23:58:34|2.91102
23:58:35|2.91101
23:58:36|2.91101
23:58:38|2.91101
23:58:39|2.91101
23:58:39|2.91118
23:58:40|2.90823
23:58:41|2.9088
23:58:43|2.90898
23:58:43|2.90898
23:58:44|2.90883
23:58:46|2.90883
23:58:46|2.90883
23:58:48|2.90883
23:58:49|2.90883
23:58:50|2.909
23:58:51|2.909
23:58:51|2.90919
23:58:54|2.90993
23:58:54|2.90993
23:58:56|2.90967
23:58:56|2.90928
23:58:58|2.90928
23:58:59|2.90928
23:59:00|2.90928
23:59:00|2.9094
23:59:02|2.90949
23:59:02|2.91077
23:59:03|2.91076
23:59:05|2.91076
23:59:05|2.91101
23:59:07|2.91101
23:59:08|2.91101
23:59:09|2.91101
23:59:10|2.91101
23:59:10|2.91169
23:59:12|2.91169
23:59:13|2.91169
23:59:13|2.91169
23:59:14|2.91169
23:59:15|2.91252
23:59:16|2.91253
23:59:18|2.9108
23:59:19|2.9108
23:59:19|2.91068
23:59:21|2.91068
23:59:22|2.91068
23:59:23|2.9108
23:59:24|2.9108
23:59:25|2.91089
23:59:27|2.91089
23:59:27|2.911
23:59:29|2.911
23:59:30|2.91099
23:59:31|2.91067
23:59:31|2.91067
23:59:33|2.91074
23:59:34|2.91074
23:59:35|2.91074
23:59:37|2.91075
23:59:37|2.91067
23:59:39|2.91067
23:59:39|2.91067
23:59:40|2.911
23:59:42|2.911
23:59:43|2.91087
23:59:43|2.91075
23:59:44|2.91075
23:59:46|2.91066
23:59:46|2.90967
23:59:48|2.90967
23:59:48|2.90967
23:59:50|2.90967
23:59:50|2.9102
23:59:52|2.91006
23:59:52|2.91006
23:59:53|2.91006
23:59:55|2.91006
23:59:56|2.91018
23:59:57|2.91007
23:59:58|2.91007
23:59:59|2.91007
23:59:59|2.91007