00:00:00|2.98924
00:00:01|2.9882
00:00:02|2.9882
00:00:03|2.9882
00:00:05|2.9882
00:00:06|2.9882
00:00:07|2.9882
00:00:07|2.9882
00:00:09|2.98987
00:00:09|2.99147
00:00:10|2.99178
00:00:12|2.99178
00:00:12|2.99157
00:00:13|2.9912
00:00:14|2.9912
00:00:15|2.9912
00:00:17|2.99043
00:00:18|2.98995
00:00:20|2.98995
00:00:20|2.98995
00:00:21|2.98995
00:00:23|2.98968
00:00:24|2.98985
00:00:25|2.98985
00:00:26|2.98985
00:00:27|2.99136
00:00:28|2.99178
00:00:29|2.99043
00:00:29|2.99043
00:00:30|2.99168
00:00:32|2.99168
00:00:33|2.99179
00:00:34|2.99234
00:00:35|2.99234
00:00:36|2.99234
00:00:37|2.99234
00:00:38|2.99234
00:00:39|2.99216
00:00:40|2.99216
00:00:42|2.99184
00:00:42|2.99184
00:00:43|2.99179
00:00:45|2.99179
00:00:46|2.992
00:00:46|2.992
00:00:47|2.992
00:00:48|2.992
00:00:50|2.99209
00:00:51|2.99209
00:00:51|2.99209
00:00:52|2.99209
00:00:54|2.99209
00:00:55|2.99196
00:00:56|2.99196
00:00:57|2.99196
00:00:58|2.99196
00:00:59|2.99297
00:01:00|2.99297
00:01:00|2.99297
00:01:02|2.99297
00:01:03|2.99297
00:01:04|2.99357
00:01:05|2.99357
00:01:06|2.9941
00:01:07|2.9941
00:01:08|2.9941
00:01:09|2.9941
00:01:10|2.9941
00:01:11|2.9941
00:01:12|2.9941
00:01:13|2.99411
00:01:14|2.99411
00:01:15|2.99411
00:01:16|2.99411
00:01:17|2.99457
00:01:18|2.99457
00:01:19|2.99457
00:01:21|2.99458
00:01:22|2.99458
00:01:23|2.99458
00:01:24|2.99458
00:01:26|2.99491
00:01:27|2.99491
00:01:28|2.99515
00:01:29|2.99515
00:01:29|2.99413
00:01:31|2.99413
00:01:32|2.99413
00:01:33|2.9949
00:01:34|2.9949
00:01:35|2.9949
00:01:35|2.9949
00:01:37|2.9952
00:01:38|2.9952
00:01:39|2.9952
00:01:40|2.9952
00:01:41|2.9952
00:01:42|2.9952
00:01:43|2.99476
00:01:44|2.99461
00:01:45|2.99423
00:01:46|2.9941
00:01:47|2.9941
00:01:49|2.9941
00:01:50|2.9941
00:01:50|2.9941
00:01:51|2.9941
00:01:52|2.9941
00:01:53|2.9946
00:01:55|2.99479
00:01:55|2.99479
00:01:56|2.99479
00:01:57|2.99479
00:01:59|2.99479
00:01:59|2.99479
00:02:01|2.99446
00:02:02|2.99446
00:02:03|2.99446
00:02:04|2.99446
00:02:04|2.99446
00:02:06|2.99446
00:02:07|2.99446
00:02:08|2.99446
00:02:09|2.99446
00:02:10|2.99446
00:02:11|2.9945
00:02:12|2.99531
00:02:13|2.99531
00:02:14|2.99532
00:02:15|2.99532
00:02:16|2.99532
00:02:17|2.99532
00:02:18|2.99532
00:02:19|2.99532
00:02:20|2.99576
00:02:21|2.99572
00:02:22|2.99572
00:02:24|2.99572
00:02:25|2.99572
00:02:25|2.99572
00:02:26|2.99572
00:02:27|2.99572
00:02:28|2.99572
00:02:29|2.99572
00:02:31|2.99572
00:02:32|2.99572
00:02:34|2.99572
00:02:34|2.99493
00:02:35|2.99516
00:02:37|2.995
00:02:37|2.99497
00:02:39|2.99497
00:02:40|2.99489
00:02:41|2.99489
00:02:41|2.99489
00:02:43|2.99489
00:02:44|2.99489
00:02:45|2.99506
00:02:46|2.99489
00:02:47|2.99489
00:02:47|2.99489
00:02:48|2.99489
00:02:50|2.9941
00:02:51|2.9941
00:02:52|2.9941
00:02:53|2.99391
00:02:54|2.99391
00:02:55|2.99391
00:02:56|2.99376
00:02:57|2.9934
00:02:58|2.9929
00:02:59|2.9929
00:03:00|2.9929
00:03:01|2.99265
00:03:02|2.99214
00:03:03|2.99214
00:03:04|2.99283
00:03:05|2.99283
00:03:06|2.99283
00:03:07|2.9922
00:03:08|2.9922
00:03:09|2.9922
00:03:11|2.99119
00:03:12|2.99143
00:03:12|2.99156
00:03:14|2.99156
00:03:15|2.99238
00:03:16|2.99238
00:03:17|2.99238
00:03:18|2.99238
00:03:19|2.99238
00:03:20|2.99238
00:03:21|2.99238
00:03:23|2.99238
00:03:24|2.99238
00:03:25|2.99238
00:03:26|2.99238
00:03:27|2.99238
00:03:28|2.99238
00:03:29|2.99238
00:03:30|2.9922
00:03:31|2.9922
00:03:32|2.9922
00:03:33|2.9922
00:03:34|2.9922
00:03:36|2.9922
00:03:37|2.9922
00:03:38|2.9922
00:03:39|2.99218
00:03:40|2.99218
00:03:40|2.99218
00:03:42|2.9922
00:03:42|2.9922
00:03:43|2.9922
00:03:45|2.9922
00:03:46|2.9922
00:03:46|2.9922
00:03:48|2.9922
00:03:49|2.99218
00:03:50|2.99218
00:03:51|2.99218
00:03:51|2.99155
00:03:53|2.99155
00:03:53|2.99155
00:03:55|2.99155
00:03:56|2.99155
00:03:56|2.99155
00:03:58|2.99155
00:03:59|2.99155
00:04:00|2.99155
00:04:01|2.99155
00:04:02|2.99155
00:04:03|2.99047
00:04:04|2.99047
00:04:05|2.99047
00:04:06|2.99047
00:04:07|2.99047
00:04:08|2.99047
00:04:09|2.99047
00:04:10|2.9906
00:04:11|2.9906
00:04:12|2.9906
00:04:13|2.9906
00:04:14|2.9906
00:04:16|2.9906
00:04:17|2.9906
00:04:17|2.9906
00:04:18|2.9906
00:04:19|2.9906
00:04:21|2.9906
00:04:21|2.9906
00:04:23|2.9906
00:04:24|2.9906
00:04:25|2.9906
00:04:27|2.99179
00:04:28|2.99179
00:04:28|2.99179
00:04:30|2.99159
00:04:31|2.99159
00:04:32|2.99159
00:04:34|2.99159
00:04:34|2.99073
00:04:36|2.99099
00:04:37|2.99099
00:04:37|2.99099
00:04:39|2.99099
00:04:40|2.99085
00:04:41|2.99085
00:04:42|2.99085
00:04:43|2.99085
00:04:44|2.99085
00:04:45|2.99085
00:04:46|2.99085
00:04:46|2.99085
00:04:47|2.99085
00:04:49|2.99085
00:04:50|2.99085
00:04:50|2.99085
00:04:52|2.99085
00:04:53|2.99085
00:04:54|2.99085
00:04:55|2.99085
00:04:55|2.9912
00:04:57|2.9912
00:04:57|2.9912
00:04:59|2.99164
00:05:00|2.99164
00:05:02|2.99164
00:05:03|2.99164
00:05:03|2.99164
00:05:04|2.99164
00:05:05|2.99164
00:05:07|2.99164
00:05:07|2.99164
00:05:09|2.99119
00:05:10|2.99119
00:05:11|2.9912
00:05:11|2.9912
00:05:12|2.9912
00:05:13|2.9912
00:05:14|2.9912
00:05:15|2.99231
00:05:17|2.99231
00:05:17|2.99231
00:05:19|2.99238
00:05:20|2.99238
00:05:20|2.99395
00:05:22|2.99419
00:05:22|2.99419
00:05:23|2.99419
00:05:26|2.99419
00:05:26|2.99419
00:05:28|2.99419
00:05:28|2.99379
00:05:30|2.99379
00:05:31|2.99379
00:05:32|2.99379
00:05:33|2.994
00:05:34|2.994
00:05:35|2.9942
00:05:37|2.9942
00:05:37|2.99452
00:05:38|2.99452
00:05:39|2.99452
00:05:40|2.9948
00:05:41|2.9948
00:05:42|2.9948
00:05:43|2.9948
00:05:44|2.9948
00:05:46|2.9948
00:05:46|2.9948
00:05:47|2.9948
00:05:48|2.9952
00:05:49|2.99688
00:05:50|2.99707
00:05:52|2.99707
00:05:52|2.99707
00:05:53|2.9972
00:05:54|2.9972
00:05:55|2.9972
00:05:56|2.9976
00:05:57|2.99698
00:05:58|2.99698
00:05:59|2.99707
00:06:01|2.99661
00:06:01|2.99661
00:06:03|2.99707
00:06:04|2.997
00:06:04|2.997
00:06:06|2.99707
00:06:07|2.99707
00:06:08|2.99661
00:06:09|2.996
00:06:09|2.996
00:06:11|2.99655
00:06:12|2.99655
00:06:13|2.99655
00:06:14|2.9964
00:06:15|2.99598
00:06:16|2.99597
00:06:17|2.99597
00:06:18|2.99597
00:06:19|2.99597
00:06:20|2.99597
00:06:21|2.99597
00:06:22|2.99597
00:06:23|2.99565
00:06:24|2.99502
00:06:26|2.99586
00:06:27|2.99586
00:06:29|2.99586
00:06:29|2.99586
00:06:30|2.99586
00:06:31|2.99586
00:06:32|2.99586
00:06:34|2.99611
00:06:36|2.9964
00:06:36|2.9964
00:06:38|2.9964
00:06:39|2.9964
00:06:40|2.9964
00:06:41|2.9964
00:06:41|2.9964
00:06:43|2.9964
00:06:44|2.99661
00:06:45|2.99661
00:06:46|2.99661
00:06:47|2.99699
00:06:48|2.99699
00:06:49|2.99699
00:06:50|2.99699
00:06:51|2.99743
00:06:52|2.99864
00:06:53|2.99864
00:06:54|2.99864
00:06:55|2.99864
00:06:56|2.99864
00:06:57|2.99975
00:06:58|2.99945
00:06:59|2.99996
00:07:00|2.9996
00:07:01|2.9996
00:07:02|2.9996
00:07:03|2.99876
00:07:04|2.99876
00:07:05|2.99876
00:07:06|2.99761
00:07:07|2.99673
00:07:08|2.99673
00:07:09|2.99673
00:07:11|2.99685
00:07:12|2.99685
00:07:12|2.99685
00:07:13|2.99699
00:07:14|2.9972
00:07:15|2.9972
00:07:17|2.9972
00:07:18|2.9972
00:07:18|2.99685
00:07:19|2.99685
00:07:20|2.99685
00:07:21|2.99685
00:07:22|2.99688
00:07:24|2.99688
00:07:24|2.99707
00:07:26|2.99707
00:07:27|2.99707
00:07:28|2.99707
00:07:30|2.99707
00:07:30|2.99638
00:07:31|2.99586
00:07:32|2.99586
00:07:33|2.99586
00:07:35|2.99586
00:07:37|2.99586
00:07:37|2.99586
00:07:39|2.99556
00:07:39|2.99556
00:07:41|2.99556
00:07:42|2.99556
00:07:42|2.99574
00:07:44|2.99574
00:07:45|2.99574
00:07:46|2.99605
00:07:47|2.99605
00:07:48|2.99605
00:07:49|2.99605
00:07:50|2.99605
00:07:51|2.99605
00:07:52|2.9964
00:07:53|2.9964
00:07:54|2.9964
00:07:55|2.9956
00:07:56|2.9956
00:07:57|2.9956
00:07:58|2.9956
00:07:59|2.9956
00:08:00|2.99595
00:08:01|2.99596
00:08:02|2.99596
00:08:03|2.99596
00:08:04|2.99596
00:08:05|2.99596
00:08:06|2.99494
00:08:07|2.99494
00:08:08|2.99494
00:08:09|2.99494
00:08:10|2.99494
00:08:11|2.99494
00:08:12|2.99494
00:08:13|2.99494
00:08:14|2.99494
00:08:16|2.99494
00:08:17|2.99494
00:08:17|2.99485
00:08:19|2.99485
00:08:19|2.99485
00:08:20|2.99485
00:08:21|2.99485
00:08:22|2.99485
00:08:24|2.99259
00:08:24|2.99259
00:08:26|2.99259
00:08:26|2.99259
00:08:28|2.99259
00:08:29|2.99259
00:08:31|2.99299
00:08:32|2.99299
00:08:33|2.99299
00:08:34|2.99299
00:08:35|2.99299
00:08:36|2.99317
00:08:37|2.99317
00:08:38|2.99317
00:08:39|2.99317
00:08:40|2.99317
00:08:41|2.99339
00:08:42|2.99399
00:08:43|2.99399
00:08:44|2.99476
00:08:45|2.99476
00:08:46|2.99476
00:08:47|2.99476
00:08:48|2.99476
00:08:49|2.99476
00:08:50|2.99476
00:08:51|2.99476
00:08:52|2.99476
00:08:54|2.99476
00:08:54|2.99394
00:08:56|2.99394
00:08:57|2.99394
00:08:58|2.99394
00:08:59|2.99394
00:08:59|2.99394
00:09:01|2.99394
00:09:03|2.99394
00:09:03|2.99356
00:09:04|2.99356
00:09:05|2.99356
00:09:06|2.99356
00:09:07|2.99356
00:09:08|2.99356
00:09:09|2.99356
00:09:10|2.99356
00:09:11|2.99356
00:09:12|2.99356
00:09:13|2.99356
00:09:14|2.99356
00:09:15|2.99356
00:09:16|2.99356
00:09:17|2.99261
00:09:19|2.99261
00:09:19|2.9938
00:09:20|2.9938
00:09:22|2.9938
00:09:22|2.99389
00:09:23|2.99389
00:09:25|2.9953
00:09:25|2.9962
00:09:26|2.9962
00:09:27|2.99541
00:09:29|2.99596
00:09:31|2.99592
00:09:32|2.9961
00:09:33|2.997
00:09:34|2.9975
00:09:35|2.99673
00:09:36|2.99673
00:09:37|2.99673
00:09:38|2.99673
00:09:40|2.99759
00:09:40|2.99759
00:09:42|2.99759
00:09:43|2.99793
00:09:43|2.99852
00:09:45|2.99852
00:09:46|2.99852
00:09:47|2.99852
00:09:48|2.99852
00:09:49|2.99863
00:09:50|2.99863
00:09:50|2.99863
00:09:52|2.99863
00:09:53|2.99859
00:09:54|2.99797
00:09:55|2.99797
00:09:57|2.99797
00:09:58|2.99797
00:09:58|2.99797
00:09:59|2.9978
00:10:00|2.9978
00:10:02|2.99775
00:10:02|2.99805
00:10:03|2.999
00:10:05|2.99901
00:10:06|2.99939
00:10:07|2.99952
00:10:08|2.99952
00:10:09|2.99952
00:10:10|2.99952
00:10:11|2.99952
00:10:12|2.99613
00:10:13|2.99588
00:10:14|2.99588
00:10:15|2.99588
00:10:16|2.9958
00:10:17|2.9958
00:10:18|2.99588
00:10:19|2.996
00:10:20|2.99607
00:10:21|2.99607
00:10:22|2.99607
00:10:23|2.99607
00:10:24|2.99607
00:10:25|2.99607
00:10:26|2.99607
00:10:27|2.99607
00:10:29|2.99607
00:10:30|2.99607
00:10:32|2.99676
00:10:33|2.99676
00:10:34|2.997
00:10:34|2.997
00:10:35|2.9972
00:10:36|2.9972
00:10:38|2.9972
00:10:39|2.9972
00:10:40|2.9972
00:10:41|2.9972
00:10:42|2.9972
00:10:43|2.9972
00:10:44|2.9972
00:10:45|2.99704
00:10:46|2.99704
00:10:47|2.99704
00:10:48|2.99704
00:10:49|2.99704
00:10:50|2.9974
00:10:51|2.9974
00:10:52|2.99739
00:10:53|2.99746
00:10:54|2.99886
00:10:55|2.99886
00:10:57|2.99886
00:10:57|2.99925
00:10:58|2.99925
00:10:59|2.99925
00:11:00|2.99925
00:11:01|2.99925
00:11:02|2.99925
00:11:03|2.99946
00:11:04|2.99946
00:11:05|2.99946
00:11:07|2.99946
00:11:08|2.99946
00:11:08|2.99978
00:11:09|2.99978
00:11:11|2.99978
00:11:11|3.0004
00:11:13|3.00043
00:11:14|3.00041
00:11:15|3.00041
00:11:16|3.00044
00:11:17|3.00044
00:11:17|3.00044
00:11:19|3.00044
00:11:20|3.00044
00:11:21|3.00044
00:11:22|3.00044
00:11:23|3.00044
00:11:24|3.00044
00:11:25|3.00081
00:11:26|3.00081
00:11:27|3.00081
00:11:28|3.00081
00:11:29|3.00081
00:11:31|3.00081
00:11:31|3.00082
00:11:33|3.001
00:11:34|3.00141
00:11:35|3.00141
00:11:36|3.0014
00:11:37|3.0014
00:11:39|3.0014
00:11:39|3.00123
00:11:40|3.00033
00:11:42|3.00033
00:11:43|3.00033
00:11:44|3.00033
00:11:45|3.00033
00:11:46|3.00033
00:11:47|3.00033
00:11:48|3.00016
00:11:49|3.00016
00:11:50|3.00008
00:11:51|3.00008
00:11:52|3.00008
00:11:53|3.00008
00:11:54|3.00008
00:11:55|3.00008
00:11:56|3.00008
00:11:57|3.00008
00:11:59|3.00008
00:11:59|2.99982
00:12:00|2.99982
00:12:01|2.99982
00:12:03|2.99982
00:12:03|2.9997
00:12:04|2.9997
00:12:06|2.99936
00:12:06|2.99936
00:12:07|2.99936
00:12:09|2.99936
00:12:09|2.9998
00:12:10|2.9998
00:12:12|3.00008
00:12:12|3.00008
00:12:14|3.00008
00:12:15|3.00008
00:12:16|3.00008
00:12:17|3.00008
00:12:18|3.0006
00:12:19|3.0006
00:12:20|3.0006
00:12:21|3.0006
00:12:22|3.0006
00:12:23|3.00173
00:12:24|3.00173
00:12:25|3.00137
00:12:26|3.00137
00:12:27|3.00137
00:12:28|3.00137
00:12:29|3.00159
00:12:31|3.00159
00:12:32|3.00219
00:12:33|3.00294
00:12:34|3.00294
00:12:36|3.0027
00:12:36|3.0027
00:12:37|3.0027
00:12:38|3.0027
00:12:40|3.0027
00:12:41|3.0027
00:12:42|3.00291
00:12:43|3.00291
00:12:44|3.00281
00:12:44|3.00244
00:12:46|3.00418
00:12:47|3.00418
00:12:48|3.00418
00:12:49|3.00418
00:12:50|3.00381
00:12:51|3.00381
00:12:52|3.00321
00:12:53|3.00321
00:12:54|3.00321
00:12:55|3.00321
00:12:56|3.0034
00:12:57|3.0034
00:12:58|3.0034
00:12:59|3.00428
00:13:00|3.0043
00:13:01|3.0043
00:13:02|3.0043
00:13:03|3.00394
00:13:04|3.00394
00:13:05|3.00394
00:13:06|3.00439
00:13:07|3.00426
00:13:08|3.00426
00:13:09|3.00426
00:13:10|3.0043
00:13:11|3.0034
00:13:12|3.0034
00:13:13|3.0034
00:13:14|3.0034
00:13:15|3.00208
00:13:16|3.00208
00:13:17|3.00114
00:13:18|3.00114
00:13:19|3.00114
00:13:20|3.00114
00:13:21|3.00114
00:13:22|3.00114
00:13:23|3.00114
00:13:24|3.00114
00:13:25|3.00114
00:13:26|3.00114
00:13:27|3.00114
00:13:28|3.00057
00:13:29|3.00054
00:13:30|2.9994
00:13:31|2.9994
00:13:33|2.9994
00:13:33|2.99914
00:13:35|2.99914
00:13:35|2.99914
00:13:37|2.99914
00:13:37|2.9994
00:13:38|2.9994
00:13:40|2.99886
00:13:41|2.99886
00:13:43|2.99824
00:13:43|2.99824
00:13:44|2.99824
00:13:45|2.99824
00:13:46|2.99824
00:13:47|2.99824
00:13:49|2.99824
00:13:49|2.99809
00:13:50|2.99673
00:13:52|2.99673
00:13:52|2.99673
00:13:54|2.99673
00:13:55|2.9966
00:13:55|2.9966
00:13:57|2.9969
00:13:58|2.9969
00:13:58|2.9969
00:14:00|2.9969
00:14:01|2.9969
00:14:02|2.9972
00:14:03|2.99808
00:14:04|2.99808
00:14:05|2.99808
00:14:06|2.99808
00:14:07|2.99856
00:14:08|2.99823
00:14:09|2.99823
00:14:10|2.99823
00:14:11|2.99823
00:14:12|2.998
00:14:13|2.99813
00:14:14|2.9987
00:14:15|2.9987
00:14:16|2.9987
00:14:17|2.9987
00:14:18|2.99847
00:14:19|2.99847
00:14:20|2.99847
00:14:21|2.99847
00:14:22|2.99847
00:14:23|2.99811
00:14:24|2.99811
00:14:25|2.99811
00:14:26|2.99811
00:14:27|2.99811
00:14:29|2.9981
00:14:29|2.99819
00:14:31|2.99879
00:14:32|2.99722
00:14:34|2.99793
00:14:35|2.99611
00:14:36|2.99596
00:14:38|2.99608
00:14:39|2.99705
00:14:40|2.99705
00:14:41|2.99705
00:14:41|2.9976
00:14:43|2.9976
00:14:43|2.9976
00:14:45|2.99774
00:14:45|2.99774
00:14:46|2.99728
00:14:47|2.99728
00:14:48|2.99728
00:14:50|2.99699
00:14:52|2.9949
00:14:52|2.9949
00:14:53|2.9949
00:14:54|2.996
00:14:55|2.99599
00:14:56|2.99599
00:14:57|2.99599
00:14:58|2.99599
00:14:59|2.99599
00:15:00|2.99599
00:15:01|2.99586
00:15:02|2.99581
00:15:03|2.99581
00:15:05|2.99581
00:15:06|2.99533
00:15:06|2.99533
00:15:07|2.99533
00:15:08|2.99533
00:15:09|2.99533
00:15:10|2.99533
00:15:12|2.99533
00:15:12|2.99533
00:15:13|2.99492
00:15:14|2.99492
00:15:15|2.9949
00:15:16|2.99357
00:15:17|2.99357
00:15:18|2.99357
00:15:20|2.99357
00:15:20|2.99357
00:15:21|2.99276
00:15:22|2.99277
00:15:23|2.99339
00:15:24|2.99339
00:15:25|2.99339
00:15:26|2.99386
00:15:27|2.99439
00:15:28|2.9952
00:15:30|2.9952
00:15:31|2.995
00:15:33|2.99596
00:15:34|2.99596
00:15:35|2.99669
00:15:36|2.99719
00:15:37|2.9988
00:15:38|2.99976
00:15:39|3.
00:15:40|2.99997
00:15:41|2.99997
00:15:43|2.99916
00:15:44|2.99916
00:15:45|2.99916
00:15:45|2.99916
00:15:47|2.99916
00:15:49|2.99916
00:15:49|2.99916
00:15:50|2.99916
00:15:51|2.99916
00:15:52|2.99916
00:15:54|2.99917
00:15:55|2.99917
00:15:56|2.99917
00:15:57|2.99917
00:15:58|2.99917
00:15:59|2.9988
00:16:00|2.9978
00:16:01|2.9978
00:16:02|2.99644
00:16:03|2.996
00:16:05|2.996
00:16:05|2.99523
00:16:06|2.99523
00:16:07|2.99523
00:16:08|2.99523
00:16:09|2.99523
00:16:11|2.99522
00:16:12|2.99522
00:16:12|2.99522
00:16:13|2.99522
00:16:14|2.99522
00:16:15|2.99551
00:16:16|2.99615
00:16:17|2.99615
00:16:18|2.99615
00:16:19|2.99758
00:16:20|2.99758
00:16:22|2.99758
00:16:23|2.99758
00:16:23|2.99785
00:16:25|2.99785
00:16:26|2.99785
00:16:27|2.99999
00:16:28|2.99999
00:16:28|2.99999
00:16:30|2.99999
00:16:31|2.99941
00:16:32|2.9994
00:16:34|2.9994
00:16:35|2.99901
00:16:37|2.99901
00:16:38|3.
00:16:39|3.0015
00:16:40|3.00141
00:16:41|3.00141
00:16:42|3.00141
00:16:43|3.00141
00:16:45|3.00141
00:16:45|3.00141
00:16:46|3.00141
00:16:47|3.00141
00:16:49|3.00177
00:16:50|3.00177
00:16:51|3.00177
00:16:52|3.00102
00:16:53|3.00102
00:16:54|3.00062
00:16:55|3.00069
00:16:56|3.00095
00:16:57|3.0018
00:16:58|3.0018
00:16:59|3.0018
00:17:00|3.0018
00:17:01|3.0018
00:17:02|3.0019
00:17:04|3.0019
00:17:05|3.00262
00:17:06|3.00279
00:17:07|3.00357
00:17:08|3.00357
00:17:09|3.00357
00:17:10|3.00357
00:17:11|3.00251
00:17:12|3.00251
00:17:13|3.00251
00:17:14|3.00251
00:17:15|3.00237
00:17:17|3.00183
00:17:17|3.00102
00:17:18|3.001
00:17:19|3.00122
00:17:20|3.00112
00:17:21|3.00111
00:17:22|3.00057
00:17:23|2.9996
00:17:25|2.99955
00:17:25|2.99955
00:17:26|2.99955
00:17:28|2.9996
00:17:28|2.9996
00:17:29|2.9996
00:17:31|2.99973
00:17:31|3.0004
00:17:33|3.0004
00:17:33|3.0001
00:17:35|3.0001
00:17:36|2.99987
00:17:37|2.99987
00:17:39|2.99849
00:17:40|2.99849
00:17:41|2.99756
00:17:42|2.99756
00:17:43|2.99756
00:17:44|2.99798
00:17:45|2.99959
00:17:46|2.99959
00:17:47|2.99959
00:17:48|2.99959
00:17:49|2.99959
00:17:50|2.99959
00:17:51|2.99959
00:17:52|2.99959
00:17:53|2.99959
00:17:54|2.99959
00:17:56|2.99959
00:17:56|2.99958
00:17:57|2.99958
00:17:58|2.99958
00:17:59|2.99958
00:18:00|2.99958
00:18:02|2.99958
00:18:02|2.99958
00:18:04|2.99958
00:18:04|2.99874
00:18:06|2.99787
00:18:06|2.99755
00:18:07|2.99756
00:18:09|2.99757
00:18:10|2.99757
00:18:11|2.99757
00:18:12|2.99757
00:18:13|2.99692
00:18:14|2.9968
00:18:15|2.99696
00:18:15|2.99696
00:18:16|2.99638
00:18:17|2.99615
00:18:19|2.99592
00:18:20|2.99592
00:18:21|2.99592
00:18:22|2.99629
00:18:23|2.99629
00:18:24|2.99629
00:18:25|2.99574
00:18:26|2.99574
00:18:27|2.99574
00:18:28|2.9958
00:18:29|2.9958
00:18:30|2.9958
00:18:31|2.9958
00:18:32|2.99622
00:18:33|2.99622
00:18:34|2.99623
00:18:36|2.99679
00:18:36|2.99766
00:18:39|2.99702
00:18:39|2.99702
00:18:40|2.99702
00:18:42|2.99702
00:18:42|2.99609
00:18:44|2.99609
00:18:45|2.99716
00:18:46|2.99759
00:18:47|2.99733
00:18:49|2.99733
00:18:49|2.99733
00:18:50|2.99668
00:18:51|2.99668
00:18:52|2.99668
00:18:53|2.99668
00:18:54|2.99637
00:18:56|2.99563
00:18:56|2.99563
00:18:57|2.99522
00:18:59|2.99563
00:18:59|2.99563
00:19:00|2.99482
00:19:01|2.99482
00:19:02|2.99482
00:19:03|2.99482
00:19:04|2.99429
00:19:06|2.99456
00:19:06|2.99456
00:19:08|2.99439
00:19:09|2.99415
00:19:09|2.99415
00:19:10|2.99526
00:19:11|2.99526
00:19:13|2.99526
00:19:13|2.99526
00:19:14|2.99526
00:19:15|2.99526
00:19:16|2.9948
00:19:17|2.9948
00:19:18|2.9934
00:19:20|2.9934
00:19:20|2.99313
00:19:21|2.99313
00:19:22|2.99313
00:19:24|2.99313
00:19:24|2.99313
00:19:25|2.99313
00:19:26|2.99313
00:19:28|2.99313
00:19:29|2.9919
00:19:29|2.9919
00:19:31|2.99104
00:19:32|2.98588
00:19:32|2.98488
00:19:34|2.98512
00:19:35|2.98512
00:19:37|2.98512
00:19:38|2.98617
00:19:39|2.98593
00:19:40|2.98491
00:19:41|2.98628
00:19:43|2.98623
00:19:43|2.98619
00:19:45|2.98621
00:19:46|2.98602
00:19:47|2.98572
00:19:48|2.98572
00:19:48|2.98572
00:19:50|2.98637
00:19:51|2.98572
00:19:52|2.98572
00:19:53|2.98615
00:19:54|2.98615
00:19:55|2.98612
00:19:56|2.98556
00:19:57|2.98625
00:19:58|2.98625
00:19:59|2.98625
00:20:01|2.98625
00:20:01|2.98625
00:20:03|2.98625
00:20:03|2.9859
00:20:04|2.98579
00:20:05|2.98579
00:20:06|2.9852
00:20:08|2.98489
00:20:09|2.98489
00:20:10|2.98489
00:20:11|2.98501
00:20:12|2.98501
00:20:13|2.98501
00:20:14|2.98501
00:20:15|2.98501
00:20:16|2.98467
00:20:17|2.98467
00:20:18|2.98429
00:20:19|2.98392
00:20:20|2.98438
00:20:21|2.98438
00:20:23|2.98447
00:20:23|2.98533
00:20:24|2.98446
00:20:25|2.98446
00:20:26|2.98446
00:20:27|2.98446
00:20:28|2.98446
00:20:29|2.98446
00:20:30|2.98242
00:20:31|2.98311
00:20:33|2.98333
00:20:33|2.98381
00:20:34|2.98381
00:20:35|2.98381
00:20:36|2.98381
00:20:37|2.98381
00:20:38|2.98352
00:20:39|2.98352
00:20:40|2.98352
00:20:43|2.98323
00:20:43|2.98359
00:20:44|2.98266
00:20:45|2.98266
00:20:46|2.98266
00:20:48|2.98271
00:20:49|2.98271
00:20:49|2.98271
00:20:51|2.98279
00:20:51|2.98279
00:20:53|2.98279
00:20:54|2.98264
00:20:54|2.9821
00:20:55|2.98229
00:20:57|2.98229
00:20:58|2.98229
00:20:59|2.98174
00:21:00|2.98174
00:21:01|2.98174
00:21:01|2.98174
00:21:03|2.98174
00:21:04|2.98174
00:21:04|2.98174
00:21:06|2.98212
00:21:06|2.98212
00:21:07|2.98212
00:21:09|2.98291
00:21:10|2.98291
00:21:11|2.98311
00:21:12|2.98311
00:21:13|2.98311
00:21:14|2.98291
00:21:15|2.98267
00:21:16|2.98267
00:21:17|2.98035
00:21:18|2.98117
00:21:19|2.98117
00:21:20|2.98117
00:21:21|2.98173
00:21:22|2.98171
00:21:23|2.97981
00:21:24|2.97981
00:21:25|2.9802
00:21:26|2.9802
00:21:27|2.97972
00:21:28|2.97882
00:21:29|2.97862
00:21:30|2.9776
00:21:31|2.979
00:21:32|2.979
00:21:33|2.98003
00:21:34|2.9804
00:21:35|2.9804
00:21:36|2.9804
00:21:37|2.98107
00:21:38|2.98143
00:21:39|2.98143
00:21:40|2.98143
00:21:41|2.98175
00:21:42|2.9816
00:21:43|2.9816
00:21:44|2.9816
00:21:45|2.9816
00:21:47|2.9816
00:21:48|2.98105
00:21:49|2.98105
00:21:50|2.98105
00:21:51|2.98105
00:21:51|2.98105
00:21:52|2.98
00:21:53|2.97972
00:21:54|2.97972
00:21:55|2.97972
00:21:57|2.97972
00:21:58|2.979
00:21:58|2.97937
00:22:00|2.97957
00:22:01|2.98023
00:22:01|2.98023
00:22:03|2.98023
00:22:04|2.98023
00:22:04|2.98023
00:22:06|2.98023
00:22:06|2.98023
00:22:08|2.98018
00:22:09|2.98018
00:22:09|2.97995
00:22:10|2.97995
00:22:12|2.97995
00:22:13|2.97995
00:22:14|2.97995
00:22:15|2.97995
00:22:15|2.9794
00:22:17|2.9792
00:22:18|2.9792
00:22:19|2.9792
00:22:20|2.97921
00:22:21|2.97792
00:22:22|2.9779
00:22:24|2.97792
00:22:24|2.97792
00:22:25|2.97792
00:22:26|2.97792
00:22:28|2.97792
00:22:28|2.9762
00:22:29|2.9758
00:22:30|2.9756
00:22:31|2.97488
00:22:32|2.97409
00:22:33|2.97166
00:22:34|2.9763
00:22:36|2.97568
00:22:36|2.97579
00:22:38|2.97613
00:22:39|2.97757
00:22:41|2.98019
00:22:41|2.9806
00:22:43|2.98043
00:22:44|2.98043
00:22:45|2.98043
00:22:46|2.98053
00:22:47|2.98053
00:22:48|2.98042
00:22:49|2.98058
00:22:50|2.98081
00:22:51|2.98081
00:22:52|2.98081
00:22:53|2.98081
00:22:54|2.98081
00:22:55|2.98105
00:22:56|2.98105
00:22:58|2.98105
00:22:58|2.98105
00:22:59|2.98105
00:23:00|2.98098
00:23:01|2.98098
00:23:02|2.98098
00:23:03|2.98098
00:23:05|2.98116
00:23:06|2.98116
00:23:07|2.98179
00:23:08|2.98195
00:23:09|2.98287
00:23:10|2.98287
00:23:11|2.98293
00:23:12|2.98293
00:23:13|2.98211
00:23:14|2.98211
00:23:15|2.98211
00:23:16|2.98246
00:23:17|2.98246
00:23:18|2.98174
00:23:19|2.98174
00:23:20|2.98161
00:23:21|2.98171
00:23:22|2.98171
00:23:23|2.98171
00:23:24|2.98176
00:23:25|2.9815
00:23:26|2.98099
00:23:27|2.98099
00:23:28|2.98099
00:23:29|2.98095
00:23:30|2.98094
00:23:31|2.98094
00:23:32|2.98094
00:23:34|2.98053
00:23:34|2.98053
00:23:35|2.98053
00:23:37|2.98053
00:23:37|2.9808
00:23:38|2.9824
00:23:40|2.98263
00:23:41|2.98353
00:23:42|2.98353
00:23:43|2.98353
00:23:45|2.98353
00:23:45|2.98349
00:23:46|2.98349
00:23:48|2.98349
00:23:49|2.98349
00:23:50|2.98261
00:23:51|2.98261
00:23:52|2.98261
00:23:53|2.98261
00:23:54|2.98305
00:23:55|2.98305
00:23:56|2.98305
00:23:57|2.98305
00:23:59|2.98305
00:23:59|2.98304
00:24:00|2.98304
00:24:01|2.98284
00:24:02|2.98249
00:24:03|2.98249
00:24:04|2.98249
00:24:05|2.98249
00:24:07|2.9833
00:24:08|2.9833
00:24:09|2.9833
00:24:10|2.9833
00:24:11|2.9833
00:24:12|2.9833
00:24:13|2.98332
00:24:14|2.98332
00:24:15|2.98332
00:24:16|2.9838
00:24:17|2.9838
00:24:18|2.9838
00:24:19|2.9838
00:24:21|2.9838
00:24:21|2.9838
00:24:22|2.9838
00:24:23|2.98345
00:24:24|2.98345
00:24:25|2.98345
00:24:26|2.98345
00:24:27|2.98341
00:24:28|2.98341
00:24:29|2.98341
00:24:30|2.98341
00:24:31|2.98382
00:24:32|2.98382
00:24:33|2.98382
00:24:34|2.98382
00:24:35|2.98382
00:24:37|2.98381
00:24:37|2.98316
00:24:39|2.98328
00:24:39|2.9832
00:24:40|2.9832
00:24:42|2.9832
00:24:42|2.98301
00:24:44|2.98224
00:24:45|2.98279
00:24:46|2.98279
00:24:48|2.98279
00:24:48|2.98279
00:24:50|2.98279
00:24:51|2.98279
00:24:52|2.98279
00:24:53|2.98279
00:24:54|2.98279
00:24:55|2.98279
00:24:56|2.98279
00:24:57|2.98288
00:24:58|2.98288
00:24:59|2.98288
00:25:00|2.98288
00:25:01|2.9844
00:25:02|2.9844
00:25:03|2.9844
00:25:04|2.98355
00:25:05|2.98355
00:25:06|2.98355
00:25:07|2.98355
00:25:09|2.98355
00:25:10|2.98355
00:25:10|2.98365
00:25:11|2.98365
00:25:13|2.98365
00:25:14|2.98365
00:25:14|2.98365
00:25:16|2.98365
00:25:17|2.98365
00:25:18|2.98365
00:25:19|2.9828
00:25:20|2.9828
00:25:21|2.9828
00:25:22|2.9828
00:25:23|2.98137
00:25:23|2.98118
00:25:24|2.98118
00:25:26|2.98118
00:25:27|2.98118
00:25:28|2.98118
00:25:29|2.98118
00:25:30|2.98118
00:25:30|2.9824
00:25:32|2.9824
00:25:32|2.9824
00:25:34|2.9824
00:25:35|2.9824
00:25:36|2.9824
00:25:37|2.9824
00:25:37|2.982
00:25:38|2.982
00:25:40|2.98235
00:25:42|2.98235
00:25:43|2.98235
00:25:44|2.98235
00:25:46|2.98235
00:25:47|2.98235
00:25:48|2.98235
00:25:49|2.98235
00:25:49|2.98235
00:25:51|2.98235
00:25:52|2.98235
00:25:53|2.98235
00:25:54|2.9814
00:25:55|2.9814
00:25:56|2.9814
00:25:57|2.9814
00:25:58|2.98144
00:25:59|2.98144
00:26:00|2.98144
00:26:01|2.98144
00:26:02|2.98144
00:26:03|2.98084
00:26:04|2.98084
00:26:05|2.98017
00:26:06|2.98017
00:26:07|2.98017
00:26:08|2.98025
00:26:10|2.98025
00:26:10|2.98025
00:26:11|2.98083
00:26:13|2.98083
00:26:13|2.98083
00:26:14|2.98026
00:26:15|2.98026
00:26:16|2.98026
00:26:17|2.98083
00:26:18|2.98083
00:26:19|2.98083
00:26:21|2.98083
00:26:22|2.98083
00:26:23|2.98083
00:26:24|2.98056
00:26:25|2.98
00:26:26|2.98014
00:26:27|2.98014
00:26:29|2.98014
00:26:29|2.97905
00:26:30|2.97905
00:26:31|2.97905
00:26:32|2.97905
00:26:33|2.97905
00:26:34|2.98054
00:26:36|2.98054
00:26:36|2.97996
00:26:38|2.97996
00:26:38|2.97996
00:26:39|2.97996
00:26:40|2.97996
00:26:42|2.97997
00:26:44|2.97997
00:26:45|2.97893
00:26:46|2.97893
00:26:47|2.97893
00:26:48|2.97893
00:26:50|2.97681
00:26:50|2.97681
00:26:52|2.97681
00:26:52|2.97681
00:26:54|2.97699
00:26:55|2.97699
00:26:56|2.97699
00:26:57|2.97676
00:26:57|2.97718
00:26:59|2.97718
00:27:00|2.97718
00:27:02|2.97823
00:27:03|2.97823
00:27:04|2.97823
00:27:05|2.97832
00:27:06|2.97832
00:27:07|2.97811
00:27:09|2.97811
00:27:09|2.97811
00:27:11|2.97813
00:27:12|2.97807
00:27:12|2.97807
00:27:14|2.97756
00:27:15|2.97756
00:27:16|2.97756
00:27:17|2.97695
00:27:18|2.97695
00:27:19|2.97695
00:27:20|2.97599
00:27:21|2.9749
00:27:22|2.97461
00:27:23|2.97461
00:27:24|2.97461
00:27:25|2.97434
00:27:26|2.97434
00:27:27|2.97434
00:27:28|2.97434
00:27:29|2.97434
00:27:30|2.97434
00:27:31|2.97633
00:27:32|2.97601
00:27:33|2.97601
00:27:34|2.97606
00:27:35|2.97522
00:27:36|2.97522
00:27:37|2.97531
00:27:38|2.97531
00:27:39|2.97531
00:27:40|2.97531
00:27:41|2.97531
00:27:42|2.97531
00:27:44|2.97531
00:27:46|2.97517
00:27:46|2.97517
00:27:48|2.97517
00:27:49|2.97517
00:27:50|2.97517
00:27:51|2.97517
00:27:52|2.97547
00:27:53|2.97581
00:27:54|2.97605
00:27:55|2.97605
00:27:56|2.97605
00:27:57|2.97605
00:27:58|2.97568
00:27:59|2.97568
00:28:00|2.97549
00:28:01|2.97549
00:28:02|2.97549
00:28:03|2.97549
00:28:04|2.97549
00:28:05|2.97549
00:28:06|2.97549
00:28:07|2.97549
00:28:08|2.97549
00:28:09|2.97723
00:28:10|2.9786
00:28:11|2.9786
00:28:13|2.9786
00:28:13|2.97872
00:28:15|2.97972
00:28:16|2.97972
00:28:17|2.97972
00:28:18|2.97897
00:28:19|2.97897
00:28:20|2.97897
00:28:21|2.97826
00:28:22|2.97826
00:28:24|2.97818
00:28:25|2.97818
00:28:25|2.97818
00:28:26|2.97818
00:28:28|2.97818
00:28:29|2.97818
00:28:30|2.97748
00:28:31|2.97633
00:28:32|2.97633
00:28:33|2.97473
00:28:34|2.97473
00:28:35|2.9758
00:28:36|2.9758
00:28:37|2.97551
00:28:38|2.97554
00:28:39|2.97554
00:28:40|2.9759
00:28:41|2.97535
00:28:42|2.9737
00:28:43|2.97361
00:28:45|2.97361
00:28:45|2.97361
00:28:47|2.97361
00:28:48|2.97339
00:28:49|2.97339
00:28:50|2.97339
00:28:51|2.97215
00:28:52|2.97215
00:28:53|2.97178
00:28:54|2.97178
00:28:55|2.97178
00:28:56|2.97182
00:28:57|2.97191
00:28:58|2.97189
00:28:59|2.97189
00:29:00|2.97189
00:29:01|2.9718
00:29:03|2.97022
00:29:03|2.97022
00:29:05|2.97019
00:29:06|2.9704
00:29:07|2.9704
00:29:08|2.97016
00:29:09|2.9696
00:29:10|2.9696
00:29:11|2.96959
00:29:13|2.96935
00:29:13|2.96935
00:29:14|2.96935
00:29:16|2.96935
00:29:17|2.96935
00:29:18|2.9686
00:29:19|2.9686
00:29:19|2.9686
00:29:20|2.96943
00:29:21|2.96943
00:29:23|2.96941
00:29:23|2.96941
00:29:25|2.96957
00:29:26|2.96957
00:29:27|2.96957
00:29:28|2.96957
00:29:29|2.96957
00:29:29|2.971
00:29:31|2.97023
00:29:31|2.97023
00:29:33|2.97058
00:29:34|2.97118
00:29:35|2.97118
00:29:36|2.97118
00:29:37|2.97118
00:29:38|2.97148
00:29:39|2.97169
00:29:40|2.9722
00:29:41|2.9722
00:29:42|2.9722
00:29:43|2.97259
00:29:45|2.97221
00:29:46|2.97221
00:29:47|2.9734
00:29:48|2.9734
00:29:50|2.9734
00:29:50|2.9734
00:29:52|2.9734
00:29:53|2.9734
00:29:54|2.97339
00:29:55|2.97339
00:29:56|2.97339
00:29:57|2.97339
00:29:57|2.97339
00:29:59|2.9736
00:30:00|2.9736
00:30:01|2.97361
00:30:02|2.97361
00:30:03|2.97361
00:30:04|2.97361
00:30:05|2.97361
00:30:06|2.97361
00:30:07|2.97361
00:30:08|2.97361
00:30:09|2.97361
00:30:11|2.97323
00:30:11|2.97323
00:30:12|2.97323
00:30:13|2.97323
00:30:14|2.97323
00:30:15|2.97513
00:30:16|2.97513
00:30:18|2.97513
00:30:19|2.97513
00:30:20|2.97513
00:30:20|2.97513
00:30:22|2.97513
00:30:23|2.97451
00:30:23|2.97451
00:30:24|2.97409
00:30:26|2.97409
00:30:27|2.97409
00:30:28|2.97409
00:30:29|2.97361
00:30:30|2.97361
00:30:31|2.97361
00:30:32|2.97361
00:30:33|2.97361
00:30:34|2.97361
00:30:35|2.97339
00:30:36|2.97339
00:30:37|2.97313
00:30:38|2.97313
00:30:39|2.97313
00:30:40|2.97313
00:30:41|2.97242
00:30:42|2.97318
00:30:43|2.97318
00:30:44|2.97318
00:30:45|2.97318
00:30:47|2.97318
00:30:48|2.97341
00:30:49|2.97303
00:30:49|2.9726
00:30:51|2.97253
00:30:52|2.97253
00:30:53|2.97253
00:30:54|2.97253
00:30:55|2.97253
00:30:56|2.97253
00:30:57|2.97256
00:30:58|2.97221
00:30:59|2.97221
00:31:00|2.97221
00:31:01|2.97236
00:31:02|2.97236
00:31:03|2.97185
00:31:05|2.97005
00:31:05|2.96992
00:31:06|2.96992
00:31:07|2.96992
00:31:08|2.96992
00:31:09|2.96992
00:31:11|2.97039
00:31:11|2.97079
00:31:12|2.97079
00:31:14|2.97079
00:31:14|2.97079
00:31:15|2.97079
00:31:16|2.97119
00:31:17|2.9712
00:31:19|2.9712
00:31:19|2.971
00:31:20|2.9716
00:31:21|2.9716
00:31:23|2.9716
00:31:23|2.9716
00:31:24|2.9716
00:31:25|2.9716
00:31:27|2.9716
00:31:27|2.97126
00:31:28|2.97126
00:31:29|2.9713
00:31:31|2.97257
00:31:32|2.97257
00:31:33|2.97257
00:31:34|2.97257
00:31:35|2.97257
00:31:36|2.97257
00:31:37|2.97257
00:31:38|2.97271
00:31:39|2.97393
00:31:40|2.97451
00:31:41|2.97451
00:31:42|2.97451
00:31:43|2.97451
00:31:44|2.97451
00:31:45|2.97451
00:31:46|2.97451
00:31:47|2.97451
00:31:48|2.97451
00:31:50|2.97451
00:31:50|2.97459
00:31:51|2.97459
00:31:53|2.97459
00:31:54|2.97509
00:31:55|2.97509
00:31:56|2.97503
00:31:57|2.97422
00:31:58|2.97409
00:31:59|2.97448
00:32:00|2.97448
00:32:01|2.97483
00:32:02|2.97522
00:32:03|2.97524
00:32:05|2.97561
00:32:05|2.97561
00:32:06|2.97561
00:32:07|2.97561
00:32:09|2.97561
00:32:09|2.97499
00:32:11|2.97499
00:32:11|2.9744
00:32:12|2.97435
00:32:13|2.97315
00:32:15|2.97315
00:32:15|2.97171
00:32:16|2.97171
00:32:17|2.97171
00:32:18|2.972
00:32:19|2.97168
00:32:20|2.97168
00:32:22|2.97149
00:32:22|2.97079
00:32:23|2.97079
00:32:24|2.97088
00:32:25|2.97121
00:32:26|2.97121
00:32:27|2.97199
00:32:28|2.97119
00:32:29|2.97119
00:32:30|2.97111
00:32:31|2.9709
00:32:33|2.9709
00:32:33|2.9709
00:32:34|2.97105
00:32:36|2.97105
00:32:37|2.96952
00:32:38|2.96952
00:32:39|2.96952
00:32:40|2.96952
00:32:41|2.96952
00:32:42|2.96943
00:32:43|2.9696
00:32:44|2.9696
00:32:45|2.9696
00:32:46|2.9696
00:32:47|2.9695
00:32:48|2.96949
00:32:50|2.969
00:32:51|2.969
00:32:52|2.96948
00:32:53|2.96948
00:32:54|2.96949
00:32:55|2.96949
00:32:57|2.96949
00:32:58|2.96949
00:32:59|2.96949
00:33:00|2.96949
00:33:01|2.96949
00:33:02|2.96949
00:33:03|2.97061
00:33:04|2.97061
00:33:05|2.97061
00:33:06|2.97005
00:33:07|2.97005
00:33:08|2.97005
00:33:09|2.97005
00:33:10|2.97005
00:33:11|2.97005
00:33:12|2.97039
00:33:13|2.97149
00:33:15|2.97149
00:33:15|2.97075
00:33:16|2.97075
00:33:17|2.97075
00:33:18|2.97075
00:33:20|2.97035
00:33:21|2.97035
00:33:21|2.9704
00:33:22|2.9704
00:33:23|2.97005
00:33:24|2.96975
00:33:25|2.96975
00:33:26|2.96969
00:33:28|2.96969
00:33:29|2.96969
00:33:29|2.96969
00:33:30|2.96946
00:33:32|2.9686
00:33:33|2.9686
00:33:34|2.9686
00:33:35|2.9688
00:33:36|2.9688
00:33:37|2.9688
00:33:38|2.9688
00:33:39|2.9688
00:33:40|2.9688
00:33:41|2.96859
00:33:42|2.96859
00:33:43|2.96859
00:33:45|2.96859
00:33:45|2.968
00:33:47|2.968
00:33:47|2.968
00:33:48|2.968
00:33:50|2.968
00:33:51|2.96917
00:33:52|2.96917
00:33:53|2.96917
00:33:53|2.96917
00:33:55|2.96911
00:33:56|2.96911
00:33:57|2.96873
00:33:58|2.96795
00:33:59|2.96795
00:34:00|2.96764
00:34:01|2.96684
00:34:02|2.96684
00:34:03|2.96735
00:34:04|2.96735
00:34:05|2.96735
00:34:06|2.96608
00:34:07|2.967
00:34:08|2.967
00:34:09|2.967
00:34:10|2.967
00:34:11|2.967
00:34:12|2.967
00:34:13|2.96705
00:34:14|2.96705
00:34:16|2.96705
00:34:16|2.96732
00:34:17|2.96706
00:34:18|2.96706
00:34:19|2.96706
00:34:20|2.96706
00:34:22|2.96706
00:34:23|2.96706
00:34:23|2.96706
00:34:24|2.96943
00:34:25|2.97078
00:34:27|2.96916
00:34:27|2.96916
00:34:29|2.96882
00:34:30|2.96882
00:34:31|2.96882
00:34:32|2.96882
00:34:33|2.96882
00:34:34|2.96882
00:34:35|2.96882
00:34:36|2.96882
00:34:37|2.96882
00:34:38|2.96882
00:34:39|2.96882
00:34:40|2.96861
00:34:41|2.96861
00:34:42|2.9686
00:34:43|2.9686
00:34:44|2.9686
00:34:45|2.9686
00:34:46|2.96837
00:34:48|2.96837
00:34:48|2.96837
00:34:50|2.96837
00:34:50|2.96818
00:34:52|2.96818
00:34:53|2.96861
00:34:53|2.96823
00:34:54|2.96823
00:34:55|2.96823
00:34:56|2.96823
00:34:57|2.96823
00:34:58|2.96823
00:35:00|2.968
00:35:00|2.96812
00:35:02|2.96812
00:35:03|2.96745
00:35:05|2.96719
00:35:06|2.9666
00:35:07|2.96632
00:35:08|2.9673
00:35:09|2.9673
00:35:10|2.96675
00:35:11|2.96548
00:35:12|2.96646
00:35:13|2.96646
00:35:14|2.96646
00:35:15|2.96637
00:35:16|2.9665
00:35:17|2.9665
00:35:18|2.9665
00:35:19|2.96701
00:35:20|2.9658
00:35:21|2.96678
00:35:22|2.96678
00:35:24|2.96678
00:35:24|2.96773
00:35:25|2.96774
00:35:26|2.96776
00:35:27|2.96776
00:35:28|2.96776
00:35:29|2.96677
00:35:31|2.96677
00:35:32|2.96677
00:35:33|2.96677
00:35:34|2.96758
00:35:35|2.96676
00:35:36|2.96676
00:35:37|2.96676
00:35:38|2.96676
00:35:39|2.96676
00:35:40|2.96702
00:35:41|2.96702
00:35:42|2.96702
00:35:43|2.96702
00:35:44|2.96702
00:35:45|2.96702
00:35:46|2.96702
00:35:47|2.96702
00:35:48|2.967
00:35:49|2.96648
00:35:50|2.96648
00:35:52|2.96765
00:35:53|2.96769
00:35:54|2.9688
00:35:55|2.96879
00:35:56|2.96879
00:35:58|2.96879
00:35:59|2.96738
00:35:59|2.96738
00:36:00|2.96738
00:36:01|2.96838
00:36:02|2.96854
00:36:04|2.96722
00:36:04|2.96766
00:36:06|2.96766
00:36:06|2.96777
00:36:07|2.96777
00:36:09|2.96658
00:36:10|2.96635
00:36:10|2.9668
00:36:11|2.9668
00:36:13|2.9668
00:36:14|2.9668
00:36:14|2.96586
00:36:15|2.96586
00:36:17|2.96556
00:36:17|2.96585
00:36:18|2.96517
00:36:20|2.96741
00:36:20|2.96741
00:36:22|2.96719
00:36:22|2.9668
00:36:24|2.96674
00:36:24|2.96675
00:36:25|2.96675
00:36:27|2.96517
00:36:28|2.9656
00:36:29|2.9656
00:36:30|2.96599
00:36:31|2.96579
00:36:32|2.96633
00:36:33|2.9672
00:36:34|2.9672
00:36:35|2.9661
00:36:36|2.9661
00:36:37|2.96579
00:36:38|2.96583
00:36:39|2.96754
00:36:40|2.96841
00:36:41|2.96989
00:36:42|2.96989
00:36:43|2.96989
00:36:44|2.96768
00:36:45|2.96877
00:36:46|2.9688
00:36:47|2.97
00:36:48|2.96926
00:36:49|2.96955
00:36:50|2.96955
00:36:51|2.96839
00:36:52|2.9684
00:36:54|2.9684
00:36:55|2.9684
00:36:56|2.9686
00:36:57|2.9686
00:36:58|2.96678
00:36:59|2.9672
00:37:00|2.9682
00:37:01|2.9682
00:37:02|2.9682
00:37:03|2.96799
00:37:04|2.96799
00:37:05|2.96753
00:37:06|2.9676
00:37:07|2.96759
00:37:08|2.96759
00:37:09|2.96759
00:37:10|2.9682
00:37:11|2.9682
00:37:12|2.9682
00:37:13|2.96873
00:37:14|2.96801
00:37:15|2.9678
00:37:16|2.9686
00:37:17|2.96874
00:37:18|2.96874
00:37:19|2.96874
00:37:20|2.96874
00:37:21|2.96873
00:37:22|2.96873
00:37:23|2.96873
00:37:25|2.96818
00:37:25|2.96818
00:37:26|2.96818
00:37:28|2.9669
00:37:28|2.96671
00:37:30|2.96671
00:37:30|2.96669
00:37:32|2.96669
00:37:33|2.96669
00:37:34|2.96518
00:37:34|2.9658
00:37:36|2.9653
00:37:37|2.9653
00:37:38|2.9632
00:37:39|2.9632
00:37:40|2.96299
00:37:41|2.9634
00:37:42|2.9634
00:37:43|2.9634
00:37:44|2.9646
00:37:45|2.96492
00:37:46|2.9642
00:37:47|2.9642
00:37:48|2.96419
00:37:49|2.96419
00:37:50|2.96419
00:37:51|2.96419
00:37:52|2.96321
00:37:53|2.96316
00:37:54|2.96316
00:37:55|2.96316
00:37:56|2.96316
00:37:57|2.96316
00:37:58|2.96231
00:38:00|2.96211
00:38:01|2.96211
00:38:01|2.96211
00:38:03|2.96211
00:38:04|2.96184
00:38:05|2.96184
00:38:06|2.96184
00:38:07|2.96246
00:38:08|2.96277
00:38:09|2.96263
00:38:10|2.96179
00:38:11|2.96126
00:38:12|2.96126
00:38:13|2.962
00:38:14|2.96118
00:38:15|2.96118
00:38:16|2.96105
00:38:18|2.96105
00:38:19|2.96105
00:38:19|2.96101
00:38:21|2.96101
00:38:22|2.96128
00:38:23|2.96128
00:38:24|2.96128
00:38:25|2.96128
00:38:26|2.96058
00:38:28|2.96058
00:38:28|2.96058
00:38:29|2.96058
00:38:30|2.96069
00:38:31|2.96069
00:38:32|2.96069
00:38:33|2.96076
00:38:34|2.96267
00:38:35|2.96251
00:38:37|2.96251
00:38:37|2.96251
00:38:38|2.962
00:38:39|2.962
00:38:40|2.96172
00:38:41|2.96193
00:38:42|2.96193
00:38:43|2.96193
00:38:45|2.96163
00:38:45|2.96163
00:38:46|2.96163
00:38:47|2.962
00:38:49|2.962
00:38:50|2.962
00:38:50|2.962
00:38:52|2.962
00:38:53|2.962
00:38:54|2.962
00:38:56|2.9624
00:38:57|2.9624
00:38:58|2.96258
00:38:59|2.96265
00:39:00|2.96265
00:39:01|2.96279
00:39:02|2.96235
00:39:04|2.96215
00:39:05|2.96227
00:39:05|2.9623
00:39:07|2.9623
00:39:08|2.9623
00:39:09|2.9623
00:39:10|2.9623
00:39:11|2.9623
00:39:12|2.96312
00:39:13|2.96312
00:39:14|2.96312
00:39:15|2.96312
00:39:17|2.96312
00:39:17|2.96312
00:39:19|2.96231
00:39:19|2.96215
00:39:20|2.96215
00:39:22|2.96215
00:39:23|2.96215
00:39:24|2.96215
00:39:25|2.96135
00:39:26|2.96131
00:39:27|2.96131
00:39:28|2.96096
00:39:29|2.96095
00:39:30|2.96095
00:39:31|2.96095
00:39:32|2.96095
00:39:33|2.96095
00:39:34|2.96095
00:39:35|2.96095
00:39:36|2.96095
00:39:37|2.96103
00:39:38|2.96103
00:39:39|2.96118
00:39:40|2.96118
00:39:41|2.96093
00:39:42|2.96093
00:39:43|2.96024
00:39:44|2.96024
00:39:45|2.96029
00:39:46|2.96029
00:39:48|2.95679
00:39:48|2.95629
00:39:50|2.95655
00:39:51|2.95655
00:39:52|2.95655
00:39:53|2.95676
00:39:53|2.95676
00:39:55|2.95633
00:39:57|2.95691
00:39:58|2.95721
00:39:59|2.95721
00:40:00|2.95756
00:40:01|2.95813
00:40:02|2.95813
00:40:03|2.9584
00:40:04|2.95751
00:40:05|2.95744
00:40:06|2.9584
00:40:07|2.95813
00:40:08|2.95854
00:40:10|2.95938
00:40:10|2.96037
00:40:11|2.95864
00:40:12|2.95864
00:40:13|2.95864
00:40:14|2.95781
00:40:15|2.95671
00:40:16|2.95671
00:40:17|2.95671
00:40:18|2.95687
00:40:19|2.95687
00:40:20|2.95724
00:40:21|2.95724
00:40:22|2.95724
00:40:23|2.95724
00:40:24|2.95749
00:40:26|2.95692
00:40:26|2.95692
00:40:27|2.95711
00:40:29|2.95737
00:40:29|2.95737
00:40:31|2.95726
00:40:32|2.95726
00:40:33|2.95726
00:40:34|2.95726
00:40:35|2.95728
00:40:36|2.9573
00:40:37|2.9573
00:40:38|2.95755
00:40:39|2.95755
00:40:40|2.95753
00:40:41|2.95795
00:40:42|2.95795
00:40:43|2.95795
00:40:44|2.95806
00:40:45|2.95806
00:40:46|2.95851
00:40:47|2.95875
00:40:48|2.95836
00:40:49|2.95836
00:40:50|2.95836
00:40:51|2.95836
00:40:53|2.95836
00:40:54|2.95836
00:40:54|2.95831
00:40:55|2.95831
00:40:57|2.95907
00:40:58|2.95907
00:40:59|2.95907
00:41:00|2.95907
00:41:02|2.95966
00:41:03|2.95985
00:41:03|2.95982
00:41:05|2.95982
00:41:06|2.95982
00:41:07|2.9598
00:41:08|2.95985
00:41:09|2.95985
00:41:11|2.95985
00:41:11|2.95985
00:41:12|2.96043
00:41:13|2.96086
00:41:14|2.96086
00:41:15|2.96145
00:41:16|2.96155
00:41:17|2.96155
00:41:19|2.96155
00:41:20|2.96155
00:41:21|2.96188
00:41:22|2.96198
00:41:23|2.96198
00:41:24|2.96281
00:41:25|2.96241
00:41:26|2.9631
00:41:27|2.9631
00:41:28|2.9631
00:41:29|2.9631
00:41:30|2.96376
00:41:31|2.96324
00:41:32|2.96324
00:41:34|2.96324
00:41:34|2.96324
00:41:35|2.96324
00:41:36|2.96324
00:41:37|2.964
00:41:38|2.96399
00:41:39|2.96399
00:41:40|2.96366
00:41:41|2.96366
00:41:42|2.96366
00:41:44|2.96366
00:41:45|2.96366
00:41:45|2.96366
00:41:46|2.96366
00:41:47|2.96366
00:41:48|2.96366
00:41:49|2.96415
00:41:50|2.96453
00:41:52|2.96433
00:41:52|2.9643
00:41:53|2.9643
00:41:54|2.96421
00:41:55|2.96421
00:41:57|2.96415
00:41:59|2.96352
00:42:00|2.96352
00:42:01|2.96352
00:42:02|2.96324
00:42:03|2.96324
00:42:04|2.96324
00:42:06|2.96317
00:42:07|2.96291
00:42:08|2.96252
00:42:09|2.96159
00:42:10|2.9615
00:42:11|2.9613
00:42:12|2.96156
00:42:13|2.96156
00:42:14|2.96156
00:42:15|2.96156
00:42:16|2.9616
00:42:17|2.96139
00:42:18|2.9618
00:42:20|2.9618
00:42:20|2.9618
00:42:21|2.9618
00:42:22|2.96131
00:42:23|2.96131
00:42:24|2.96131
00:42:25|2.96131
00:42:26|2.96131
00:42:27|2.9614
00:42:29|2.9614
00:42:29|2.96159
00:42:30|2.96159
00:42:31|2.96159
00:42:33|2.96173
00:42:33|2.96173
00:42:34|2.96173
00:42:35|2.96196
00:42:36|2.96196
00:42:37|2.96196
00:42:39|2.96196
00:42:39|2.96406
00:42:41|2.96406
00:42:41|2.96441
00:42:43|2.96441
00:42:43|2.96412
00:42:45|2.96374
00:42:46|2.96374
00:42:47|2.96374
00:42:47|2.96374
00:42:49|2.96374
00:42:49|2.96374
00:42:51|2.96374
00:42:51|2.96374
00:42:52|2.96375
00:42:54|2.96375
00:42:55|2.96375
00:42:56|2.96375
00:42:57|2.96383
00:42:59|2.96345
00:43:00|2.96338
00:43:00|2.96338
00:43:02|2.96338
00:43:02|2.96261
00:43:04|2.9628
00:43:05|2.96329
00:43:06|2.96329
00:43:07|2.96329
00:43:08|2.96328
00:43:09|2.96328
00:43:10|2.96328
00:43:11|2.96327
00:43:12|2.96327
00:43:13|2.96327
00:43:14|2.96252
00:43:16|2.96252
00:43:16|2.96194
00:43:17|2.96194
00:43:18|2.96194
00:43:19|2.96111
00:43:20|2.96085
00:43:21|2.96085
00:43:23|2.96085
00:43:23|2.96085
00:43:25|2.96085
00:43:25|2.96085
00:43:26|2.96085
00:43:27|2.96021
00:43:29|2.96021
00:43:30|2.96021
00:43:31|2.96013
00:43:32|2.95945
00:43:33|2.95946
00:43:34|2.95946
00:43:35|2.95946
00:43:36|2.95904
00:43:37|2.95904
00:43:38|2.95904
00:43:39|2.95904
00:43:40|2.95837
00:43:41|2.95837
00:43:42|2.95837
00:43:43|2.95837
00:43:44|2.95837
00:43:45|2.95838
00:43:46|2.95842
00:43:47|2.95869
00:43:48|2.95869
00:43:49|2.95869
00:43:50|2.95887
00:43:51|2.95887
00:43:52|2.95887
00:43:53|2.95963
00:43:54|2.95963
00:43:55|2.95963
00:43:56|2.95984
00:43:57|2.96039
00:43:58|2.96039
00:43:59|2.96039
00:44:00|2.96039
00:44:02|2.96039
00:44:03|2.96169
00:44:03|2.96169
00:44:05|2.96196
00:44:05|2.96282
00:44:07|2.96282
00:44:08|2.96282
00:44:09|2.96328
00:44:10|2.96329
00:44:11|2.96329
00:44:12|2.96329
00:44:13|2.96329
00:44:14|2.96329
00:44:15|2.96329
00:44:16|2.96291
00:44:17|2.96291
00:44:18|2.963
00:44:20|2.963
00:44:21|2.963
00:44:22|2.963
00:44:23|2.963
00:44:23|2.9631
00:44:25|2.9631
00:44:25|2.9632
00:44:26|2.96323
00:44:27|2.96323
00:44:29|2.96323
00:44:29|2.96406
00:44:30|2.96406
00:44:31|2.96406
00:44:33|2.96406
00:44:33|2.96406
00:44:34|2.96406
00:44:35|2.96406
00:44:37|2.9644
00:44:38|2.9644
00:44:39|2.9644
00:44:40|2.9644
00:44:40|2.9644
00:44:42|2.9644
00:44:43|2.96329
00:44:43|2.96329
00:44:45|2.96329
00:44:45|2.96377
00:44:46|2.96377
00:44:48|2.96377
00:44:49|2.96341
00:44:49|2.96341
00:44:51|2.96341
00:44:52|2.96341
00:44:53|2.9642
00:44:54|2.9642
00:44:55|2.9642
00:44:56|2.96419
00:44:57|2.96419
00:44:58|2.96419
00:45:00|2.96419
00:45:01|2.96365
00:45:02|2.96352
00:45:03|2.96352
00:45:04|2.96352
00:45:05|2.96355
00:45:06|2.96355
00:45:07|2.9642
00:45:08|2.96491
00:45:09|2.96615
00:45:11|2.96615
00:45:11|2.96615
00:45:12|2.96592
00:45:14|2.96592
00:45:15|2.96592
00:45:16|2.96592
00:45:16|2.96592
00:45:18|2.9663
00:45:18|2.96758
00:45:20|2.96758
00:45:22|2.96758
00:45:22|2.96724
00:45:23|2.96724
00:45:24|2.96734
00:45:25|2.96746
00:45:27|2.96746
00:45:27|2.96746
00:45:28|2.96762
00:45:29|2.96764
00:45:30|2.96764
00:45:31|2.96772
00:45:32|2.96772
00:45:33|2.96762
00:45:34|2.96681
00:45:35|2.96681
00:45:36|2.96681
00:45:37|2.96658
00:45:38|2.96658
00:45:39|2.9664
00:45:41|2.9661
00:45:41|2.9661
00:45:42|2.9661
00:45:43|2.9661
00:45:45|2.9661
00:45:45|2.9661
00:45:46|2.9661
00:45:47|2.9661
00:45:48|2.96647
00:45:49|2.9666
00:45:50|2.9666
00:45:51|2.9666
00:45:52|2.9666
00:45:53|2.9666
00:45:54|2.9666
00:45:55|2.9666
00:45:56|2.9666
00:45:57|2.96707
00:45:58|2.96696
00:45:59|2.96696
00:46:01|2.96696
00:46:01|2.96717
00:46:02|2.96717
00:46:04|2.96739
00:46:05|2.96739
00:46:06|2.96739
00:46:07|2.96739
00:46:08|2.96739
00:46:08|2.96761
00:46:10|2.96747
00:46:11|2.9677
00:46:12|2.9677
00:46:13|2.96779
00:46:14|2.96779
00:46:16|2.96779
00:46:17|2.96779
00:46:18|2.96779
00:46:19|2.96857
00:46:20|2.96917
00:46:21|2.96946
00:46:22|2.96992
00:46:23|2.96992
00:46:24|2.96837
00:46:25|2.96837
00:46:26|2.96837
00:46:27|2.96837
00:46:28|2.96926
00:46:29|2.97025
00:46:30|2.97072
00:46:31|2.97072
00:46:32|2.9708
00:46:33|2.97087
00:46:34|2.97087
00:46:35|2.97087
00:46:36|2.971
00:46:37|2.971
00:46:38|2.971
00:46:39|2.9722
00:46:40|2.9729
00:46:41|2.973
00:46:42|2.973
00:46:43|2.97213
00:46:44|2.97213
00:46:45|2.97213
00:46:47|2.973
00:46:47|2.97265
00:46:48|2.97265
00:46:49|2.97265
00:46:50|2.97265
00:46:51|2.97307
00:46:52|2.97307
00:46:53|2.97397
00:46:54|2.97397
00:46:55|2.97397
00:46:56|2.97457
00:46:57|2.97485
00:46:58|2.97351
00:46:59|2.97351
00:47:01|2.97378
00:47:04|2.97378
00:47:05|2.97377
00:47:06|2.97352
00:47:07|2.97352
00:47:08|2.97352
00:47:09|2.97352
00:47:10|2.97379
00:47:11|2.97378
00:47:12|2.97265
00:47:13|2.97485
00:47:14|2.97485
00:47:15|2.97485
00:47:16|2.97377
00:47:17|2.97405
00:47:18|2.97405
00:47:19|2.97405
00:47:20|2.97405
00:47:21|2.97405
00:47:22|2.97405
00:47:23|2.97561
00:47:25|2.97561
00:47:25|2.97527
00:47:26|2.97488
00:47:27|2.97484
00:47:29|2.97484
00:47:29|2.97484
00:47:31|2.97484
00:47:31|2.97484
00:47:32|2.97489
00:47:33|2.97489
00:47:34|2.97489
00:47:35|2.97489
00:47:36|2.97354
00:47:37|2.9724
00:47:38|2.9724
00:47:39|2.97246
00:47:41|2.97318
00:47:41|2.97318
00:47:42|2.97318
00:47:43|2.97318
00:47:45|2.97318
00:47:45|2.97312
00:47:46|2.97312
00:47:47|2.97312
00:47:48|2.97312
00:47:49|2.97312
00:47:51|2.97312
00:47:52|2.97312
00:47:53|2.97312
00:47:54|2.97312
00:47:55|2.97312
00:47:56|2.97312
00:47:57|2.973
00:47:58|2.97254
00:47:59|2.97254
00:48:00|2.97254
00:48:01|2.97254
00:48:03|2.97254
00:48:04|2.97273
00:48:05|2.97292
00:48:07|2.9726
00:48:07|2.97004
00:48:09|2.97004
00:48:10|2.96981
00:48:11|2.96981
00:48:12|2.96965
00:48:12|2.96965
00:48:14|2.96965
00:48:15|2.96965
00:48:16|2.96965
00:48:17|2.96965
00:48:18|2.96965
00:48:19|2.97139
00:48:20|2.97011
00:48:21|2.96998
00:48:23|2.96998
00:48:23|2.96994
00:48:24|2.96994
00:48:25|2.97119
00:48:26|2.97119
00:48:28|2.97033
00:48:29|2.97033
00:48:30|2.97033
00:48:30|2.97033
00:48:32|2.97033
00:48:33|2.97033
00:48:33|2.97043
00:48:34|2.97043
00:48:36|2.97067
00:48:37|2.97068
00:48:38|2.97068
00:48:39|2.97068
00:48:40|2.97098
00:48:41|2.97019
00:48:42|2.97003
00:48:43|2.97003
00:48:44|2.97003
00:48:45|2.97016
00:48:46|2.97059
00:48:47|2.97059
00:48:48|2.97059
00:48:49|2.97059
00:48:50|2.97059
00:48:51|2.97059
00:48:52|2.97059
00:48:53|2.97059
00:48:54|2.97059
00:48:55|2.97059
00:48:56|2.97311
00:48:57|2.97311
00:48:58|2.97311
00:48:59|2.97311
00:49:00|2.97303
00:49:02|2.97206
00:49:03|2.9715
00:49:05|2.9715
00:49:05|2.9715
00:49:07|2.9715
00:49:08|2.9715
00:49:09|2.9715
00:49:10|2.9715
00:49:11|2.9715
00:49:12|2.97
00:49:13|2.9706
00:49:14|2.9706
00:49:15|2.97197
00:49:17|2.97253
00:49:18|2.97271
00:49:18|2.97271
00:49:19|2.97271
00:49:20|2.97271
00:49:21|2.97271
00:49:22|2.97271
00:49:23|2.97271
00:49:24|2.97487
00:49:26|2.97585
00:49:26|2.97599
00:49:28|2.97555
00:49:29|2.97555
00:49:30|2.97555
00:49:31|2.97519
00:49:33|2.97519
00:49:34|2.97473
00:49:35|2.97473
00:49:36|2.97422
00:49:37|2.97491
00:49:38|2.9759
00:49:39|2.97636
00:49:40|2.97636
00:49:41|2.97461
00:49:42|2.97461
00:49:43|2.97461
00:49:44|2.97461
00:49:45|2.97468
00:49:46|2.97468
00:49:47|2.97468
00:49:48|2.97557
00:49:50|2.97468
00:49:51|2.97473
00:49:52|2.97473
00:49:53|2.97473
00:49:53|2.97448
00:49:54|2.97422
00:49:55|2.9736
00:49:56|2.97345
00:49:57|2.97345
00:49:58|2.97345
00:49:59|2.97345
00:50:00|2.97354
00:50:01|2.97354
00:50:02|2.97354
00:50:04|2.97354
00:50:04|2.97354
00:50:06|2.97354
00:50:06|2.97414
00:50:08|2.97414
00:50:09|2.97414
00:50:09|2.97414
00:50:11|2.97414
00:50:12|2.97414
00:50:13|2.9738
00:50:14|2.9738
00:50:15|2.9738
00:50:17|2.9738
00:50:17|2.9738
00:50:18|2.97384
00:50:20|2.97404
00:50:21|2.97404
00:50:22|2.97404
00:50:23|2.97404
00:50:24|2.97363
00:50:25|2.97354
00:50:26|2.97354
00:50:27|2.97354
00:50:28|2.97354
00:50:29|2.97354
00:50:30|2.97312
00:50:31|2.97312
00:50:32|2.97312
00:50:33|2.97314
00:50:34|2.97314
00:50:35|2.97314
00:50:36|2.97314
00:50:37|2.97314
00:50:38|2.97314
00:50:39|2.97359
00:50:40|2.97359
00:50:41|2.97359
00:50:42|2.97359
00:50:44|2.97605
00:50:44|2.97605
00:50:45|2.97605
00:50:46|2.97605
00:50:48|2.97521
00:50:48|2.97492
00:50:49|2.97492
00:50:50|2.97492
00:50:51|2.97492
00:50:52|2.97492
00:50:54|2.97492
00:50:54|2.97492
00:50:56|2.97492
00:50:56|2.97492
00:50:57|2.97492
00:50:58|2.97492
00:51:00|2.97492
00:51:00|2.97492
00:51:01|2.97492
00:51:02|2.97492
00:51:03|2.97492
00:51:04|2.97599
00:51:06|2.97599
00:51:07|2.976
00:51:09|2.97662
00:51:09|2.97622
00:51:10|2.97622
00:51:11|2.97622
00:51:13|2.97622
00:51:14|2.97622
00:51:15|2.97622
00:51:16|2.97622
00:51:17|2.97622
00:51:18|2.97622
00:51:19|2.97786
00:51:21|2.97786
00:51:22|2.97786
00:51:22|2.97786
00:51:23|2.97786
00:51:25|2.97786
00:51:26|2.97786
00:51:26|2.97786
00:51:28|2.97786
00:51:28|2.97786
00:51:29|2.97824
00:51:31|2.9786
00:51:31|2.9786
00:51:32|2.97954
00:51:34|2.97954
00:51:35|2.97966
00:51:36|2.97966
00:51:37|2.97966
00:51:38|2.97966
00:51:39|2.97966
00:51:40|2.97966
00:51:41|2.97966
00:51:42|2.97948
00:51:43|2.97948
00:51:44|2.97948
00:51:46|2.97851
00:51:46|2.97851
00:51:48|2.97851
00:51:48|2.97779
00:51:49|2.9778
00:51:51|2.9778
00:51:51|2.9778
00:51:52|2.9778
00:51:54|2.9778
00:51:55|2.9778
00:51:55|2.97779
00:51:57|2.97779
00:51:57|2.97779
00:51:58|2.97779
00:51:59|2.97779
00:52:00|2.97701
00:52:01|2.97701
00:52:02|2.97701
00:52:03|2.97727
00:52:04|2.97727
00:52:06|2.97672
00:52:07|2.97672
00:52:09|2.97589
00:52:09|2.97616
00:52:11|2.97616
00:52:11|2.97522
00:52:13|2.97519
00:52:13|2.97519
00:52:15|2.97539
00:52:16|2.97539
00:52:17|2.97705
00:52:18|2.97705
00:52:19|2.97705
00:52:20|2.97727
00:52:21|2.97727
00:52:22|2.97727
00:52:23|2.97727
00:52:24|2.97846
00:52:25|2.97878
00:52:27|2.97878
00:52:27|2.97907
00:52:29|2.97907
00:52:29|2.97936
00:52:30|2.97936
00:52:31|2.97917
00:52:32|2.97917
00:52:34|2.97917
00:52:34|2.97917
00:52:35|2.97882
00:52:37|2.97882
00:52:37|2.97851
00:52:38|2.97934
00:52:40|2.9804
00:52:41|2.98049
00:52:42|2.98049
00:52:42|2.979
00:52:43|2.97882
00:52:44|2.97861
00:52:46|2.97861
00:52:47|2.97861
00:52:48|2.97861
00:52:49|2.97861
00:52:50|2.97861
00:52:51|2.97861
00:52:52|2.977
00:52:53|2.97671
00:52:54|2.97537
00:52:55|2.97491
00:52:56|2.97491
00:52:57|2.97519
00:52:58|2.97519
00:52:59|2.97519
00:53:00|2.97519
00:53:01|2.97519
00:53:02|2.97536
00:53:03|2.97536
00:53:04|2.97612
00:53:05|2.97612
00:53:06|2.97672
00:53:08|2.97672
00:53:08|2.97672
00:53:10|2.97672
00:53:12|2.97672
00:53:13|2.9765
00:53:14|2.97545
00:53:16|2.97522
00:53:16|2.97522
00:53:17|2.97543
00:53:18|2.97543
00:53:19|2.97543
00:53:21|2.97636
00:53:21|2.97636
00:53:23|2.97636
00:53:24|2.97636
00:53:24|2.97651
00:53:26|2.97651
00:53:27|2.97682
00:53:28|2.977
00:53:29|2.977
00:53:30|2.977
00:53:31|2.977
00:53:32|2.977
00:53:33|2.97708
00:53:34|2.9771
00:53:35|2.9773
00:53:36|2.9773
00:53:37|2.9773
00:53:39|2.9773
00:53:39|2.9773
00:53:40|2.97881
00:53:41|2.97881
00:53:43|2.97829
00:53:44|2.97829
00:53:45|2.9781
00:53:46|2.97745
00:53:46|2.97738
00:53:47|2.97707
00:53:48|2.97708
00:53:50|2.97704
00:53:51|2.97704
00:53:51|2.97715
00:53:52|2.97715
00:53:53|2.97715
00:53:55|2.97697
00:53:55|2.97688
00:53:56|2.97622
00:53:57|2.97637
00:53:59|2.97637
00:54:00|2.97691
00:54:01|2.97691
00:54:01|2.97691
00:54:02|2.97691
00:54:03|2.97691
00:54:05|2.97691
00:54:06|2.97691
00:54:06|2.97691
00:54:08|2.97691
00:54:10|2.9778
00:54:11|2.9778
00:54:12|2.9779
00:54:13|2.97887
00:54:14|2.97887
00:54:16|2.98036
00:54:17|2.98036
00:54:18|2.98036
00:54:19|2.98036
00:54:20|2.98088
00:54:21|2.98055
00:54:22|2.98055
00:54:23|2.98
00:54:24|2.98
00:54:25|2.98
00:54:26|2.97989
00:54:28|2.98056
00:54:29|2.98056
00:54:30|2.98146
00:54:31|2.98146
00:54:32|2.98169
00:54:33|2.98169
00:54:34|2.98169
00:54:35|2.98169
00:54:36|2.98169
00:54:37|2.98169
00:54:38|2.98173
00:54:39|2.982
00:54:40|2.98269
00:54:41|2.98269
00:54:42|2.98269
00:54:43|2.98269
00:54:44|2.98269
00:54:45|2.98269
00:54:46|2.983
00:54:47|2.98299
00:54:48|2.98299
00:54:49|2.98299
00:54:50|2.98299
00:54:51|2.98299
00:54:52|2.97856
00:54:53|2.9813
00:54:54|2.9813
00:54:55|2.9813
00:54:56|2.9813
00:54:57|2.9813
00:54:58|2.9813
00:54:59|2.9813
00:55:00|2.9813
00:55:01|2.9813
00:55:02|2.98005
00:55:03|2.98005
00:55:04|2.98108
00:55:05|2.98126
00:55:06|2.98126
00:55:07|2.98126
00:55:09|2.98126
00:55:09|2.98126
00:55:11|2.98126
00:55:12|2.98061
00:55:13|2.98061
00:55:14|2.98061
00:55:16|2.98002
00:55:17|2.98002
00:55:18|2.9802
00:55:19|2.9802
00:55:20|2.9802
00:55:21|2.9802
00:55:21|2.9802
00:55:23|2.97911
00:55:24|2.97911
00:55:25|2.97911
00:55:26|2.97911
00:55:27|2.97742
00:55:28|2.97806
00:55:30|2.97838
00:55:31|2.97838
00:55:32|2.97838
00:55:32|2.97838
00:55:33|2.97838
00:55:34|2.97838
00:55:35|2.97838
00:55:36|2.97838
00:55:38|2.97838
00:55:38|2.97838
00:55:39|2.97838
00:55:41|2.97838
00:55:42|2.9804
00:55:43|2.9804
00:55:44|2.9804
00:55:45|2.9802
00:55:46|2.9802
00:55:47|2.9802
00:55:48|2.9802
00:55:49|2.9802
00:55:50|2.9802
00:55:51|2.9802
00:55:52|2.98169
00:55:53|2.98169
00:55:54|2.982
00:55:55|2.982
00:55:56|2.98201
00:55:57|2.98201
00:55:58|2.98201
00:55:59|2.98201
00:56:00|2.9832
00:56:01|2.98382
00:56:02|2.98382
00:56:03|2.98382
00:56:04|2.98382
00:56:05|2.98454
00:56:06|2.98463
00:56:07|2.98478
00:56:08|2.985
00:56:10|2.98452
00:56:11|2.98452
00:56:13|2.98381
00:56:13|2.9836
00:56:14|2.98459
00:56:15|2.98459
00:56:16|2.98459
00:56:17|2.98459
00:56:18|2.98459
00:56:19|2.98459
00:56:20|2.98459
00:56:22|2.98459
00:56:23|2.98459
00:56:23|2.98459
00:56:25|2.98459
00:56:27|2.98478
00:56:27|2.9838
00:56:28|2.9838
00:56:29|2.98399
00:56:30|2.98399
00:56:31|2.98399
00:56:32|2.98399
00:56:33|2.98399
00:56:34|2.98399
00:56:35|2.98399
00:56:36|2.98399
00:56:37|2.98422
00:56:39|2.98422
00:56:40|2.98422
00:56:40|2.98399
00:56:42|2.9844
00:56:43|2.9844
00:56:43|2.9844
00:56:44|2.9844
00:56:45|2.98499
00:56:46|2.98499
00:56:47|2.98499
00:56:48|2.98499
00:56:49|2.98459
00:56:50|2.98459
00:56:52|2.98459
00:56:53|2.98459
00:56:53|2.98399
00:56:54|2.98398
00:56:56|2.98398
00:56:56|2.98398
00:56:58|2.98398
00:56:59|2.98398
00:57:00|2.98398
00:57:01|2.98398
00:57:01|2.98398
00:57:03|2.98398
00:57:03|2.98398
00:57:04|2.98398
00:57:05|2.98398
00:57:07|2.98398
00:57:07|2.98398
00:57:09|2.98498
00:57:10|2.98498
00:57:11|2.98498
00:57:12|2.98499
00:57:13|2.985
00:57:14|2.985
00:57:15|2.98513
00:57:16|2.98529
00:57:17|2.98529
00:57:18|2.98529
00:57:19|2.98529
00:57:20|2.98529
00:57:21|2.98529
00:57:22|2.98529
00:57:23|2.98541
00:57:24|2.98541
00:57:25|2.98541
00:57:26|2.98541
00:57:28|2.98541
00:57:28|2.98541
00:57:30|2.98641
00:57:30|2.98709
00:57:32|2.98846
00:57:32|2.9878
00:57:34|2.9878
00:57:35|2.9866
00:57:36|2.9866
00:57:37|2.9866
00:57:38|2.9866
00:57:39|2.9873
00:57:40|2.98729
00:57:41|2.98729
00:57:42|2.98729
00:57:43|2.98729
00:57:44|2.98729
00:57:45|2.98729
00:57:46|2.98729
00:57:47|2.98729
00:57:48|2.98729
00:57:49|2.98729
00:57:50|2.98729
00:57:51|2.98729
00:57:53|2.98729
00:57:54|2.98729
00:57:54|2.98732
00:57:55|2.98732
00:57:56|2.98732
00:57:57|2.98732
00:57:59|2.98732
00:57:59|2.98726
00:58:00|2.98726
00:58:01|2.98726
00:58:03|2.98726
00:58:03|2.98644
00:58:04|2.98644
00:58:05|2.98644
00:58:06|2.98644
00:58:07|2.98644
00:58:08|2.98644
00:58:09|2.98685
00:58:10|2.98685
00:58:12|2.98685
00:58:14|2.98685
00:58:15|2.98685
00:58:15|2.98685
00:58:17|2.98685
00:58:17|2.9862
00:58:18|2.98747
00:58:20|2.98621
00:58:21|2.98621
00:58:22|2.98621
00:58:23|2.98621
00:58:23|2.98621
00:58:25|2.98663
00:58:26|2.986
00:58:27|2.986
00:58:28|2.986
00:58:29|2.986
00:58:30|2.986
00:58:31|2.98541
00:58:32|2.98541
00:58:34|2.98541
00:58:35|2.98541
00:58:36|2.98541
00:58:37|2.98541
00:58:37|2.98541
00:58:38|2.98594
00:58:39|2.98594
00:58:40|2.986
00:58:42|2.986
00:58:43|2.986
00:58:44|2.986
00:58:45|2.986
00:58:46|2.986
00:58:48|2.986
00:58:49|2.986
00:58:49|2.98476
00:58:51|2.9852
00:58:51|2.986
00:58:53|2.986
00:58:54|2.986
00:58:55|2.98499
00:58:56|2.98476
00:58:57|2.9839
00:58:58|2.9839
00:58:59|2.9839
00:59:00|2.9839
00:59:02|2.9839
00:59:02|2.98365
00:59:03|2.98365
00:59:04|2.98365
00:59:05|2.98365
00:59:06|2.98365
00:59:07|2.9834
00:59:08|2.9834
00:59:09|2.9836
00:59:10|2.9836
00:59:11|2.9836
00:59:13|2.9836
00:59:14|2.9843
00:59:15|2.9843
00:59:16|2.98444
00:59:17|2.98444
00:59:19|2.98444
00:59:19|2.98444
00:59:20|2.98444
00:59:22|2.98444
00:59:22|2.98444
00:59:23|2.98444
00:59:24|2.9844
00:59:26|2.98483
00:59:27|2.985
00:59:27|2.985
00:59:28|2.985
00:59:30|2.985
00:59:31|2.985
00:59:32|2.98443
00:59:33|2.98441
00:59:34|2.9836
00:59:35|2.9836
00:59:37|2.9836
00:59:38|2.98304
00:59:39|2.98304
00:59:40|2.98304
00:59:41|2.98198
00:59:42|2.98198
00:59:43|2.98198
00:59:44|2.98199
00:59:45|2.98199
00:59:46|2.98199
00:59:47|2.98199
00:59:48|2.98199
00:59:49|2.98199
00:59:50|2.98199
00:59:51|2.98199
00:59:52|2.98199
00:59:53|2.98218
00:59:54|2.98218
00:59:55|2.98218
00:59:56|2.98235
00:59:57|2.98235
00:59:58|2.98271
01:00:00|2.98271
01:00:01|2.98271
01:00:01|2.98221
01:00:02|2.98221
01:00:04|2.97952
01:00:04|2.978
01:00:05|2.978
01:00:06|2.978
01:00:07|2.978
01:00:08|2.978
01:00:09|2.978
01:00:10|2.978
01:00:11|2.978
01:00:13|2.978
01:00:14|2.978
01:00:16|2.978
01:00:17|2.978
01:00:18|2.978
01:00:19|2.97784
01:00:20|2.978
01:00:21|2.978
01:00:22|2.97611
01:00:24|2.97611
01:00:24|2.97705
01:00:25|2.97705
01:00:26|2.97705
01:00:27|2.9778
01:00:29|2.9778
01:00:29|2.9776
01:00:31|2.9776
01:00:32|2.9776
01:00:32|2.9776
01:00:33|2.97867
01:00:35|2.97861
01:00:36|2.97841
01:00:37|2.97781
01:00:38|2.9762
01:00:39|2.97585
01:00:40|2.976
01:00:41|2.976
01:00:42|2.97643
01:00:43|2.97643
01:00:44|2.9762
01:00:45|2.97619
01:00:46|2.97619
01:00:47|2.97635
01:00:48|2.976
01:00:49|2.976
01:00:50|2.97627
01:00:51|2.9754
01:00:52|2.9754
01:00:53|2.97502
01:00:54|2.97502
01:00:55|2.97509
01:00:56|2.97509
01:00:57|2.97501
01:00:58|2.97499
01:00:59|2.97499
01:01:00|2.97499
01:01:01|2.97533
01:01:02|2.97586
01:01:03|2.97593
01:01:04|2.9759
01:01:05|2.97499
01:01:06|2.97461
01:01:07|2.97437
01:01:08|2.97437
01:01:09|2.97403
01:01:10|2.97426
01:01:11|2.97376
01:01:12|2.97405
01:01:13|2.97413
01:01:14|2.97413
01:01:16|2.97414
01:01:17|2.97414
01:01:19|2.97395
01:01:20|2.97395
01:01:22|2.97396
01:01:23|2.97395
01:01:24|2.97395
01:01:25|2.97395
01:01:26|2.97395
01:01:27|2.97333
01:01:27|2.97333
01:01:28|2.97307
01:01:30|2.97307
01:01:31|2.97307
01:01:31|2.97307
01:01:33|2.97307
01:01:34|2.97307
01:01:35|2.97305
01:01:36|2.97305
01:01:37|2.97307
01:01:38|2.97247
01:01:39|2.97247
01:01:40|2.9724
01:01:41|2.9724
01:01:42|2.9724
01:01:43|2.9717
01:01:44|2.972
01:01:45|2.972
01:01:46|2.972
01:01:47|2.972
01:01:48|2.97208
01:01:49|2.9708
01:01:51|2.9716
01:01:51|2.97211
01:01:53|2.9718
01:01:53|2.9744
01:01:54|2.974
01:01:56|2.974
01:01:56|2.974
01:01:57|2.97387
01:01:59|2.97388
01:01:59|2.97388
01:02:00|2.97388
01:02:01|2.9734
01:02:03|2.9734
01:02:04|2.97335
01:02:05|2.97256
01:02:05|2.9724
01:02:07|2.97223
01:02:08|2.97223
01:02:08|2.9724
01:02:10|2.9724
01:02:11|2.97237
01:02:12|2.9724
01:02:13|2.9724
01:02:14|2.97223
01:02:16|2.9724
01:02:17|2.97049
01:02:18|2.9712
01:02:19|2.97045
01:02:21|2.97025
01:02:22|2.97018
01:02:23|2.97019
01:02:23|2.97035
01:02:25|2.97115
01:02:26|2.97115
01:02:27|2.97124
01:02:28|2.97122
01:02:29|2.97122
01:02:30|2.97122
01:02:31|2.97122
01:02:32|2.97225
01:02:33|2.97248
01:02:34|2.97248
01:02:35|2.97248
01:02:36|2.97248
01:02:37|2.97253
01:02:38|2.97247
01:02:39|2.97247
01:02:40|2.97247
01:02:41|2.97285
01:02:42|2.97285
01:02:43|2.97285
01:02:44|2.973
01:02:45|2.97294
01:02:46|2.97303
01:02:47|2.97303
01:02:48|2.97342
01:02:50|2.97454
01:02:50|2.9752
01:02:51|2.9752
01:02:52|2.97551
01:02:53|2.97551
01:02:55|2.9757
01:02:55|2.97606
01:02:56|2.97601
01:02:57|2.97601
01:02:58|2.97601
01:02:59|2.97601
01:03:00|2.97637
01:03:01|2.97637
01:03:02|2.97637
01:03:03|2.97637
01:03:04|2.97637
01:03:05|2.97734
01:03:06|2.97734
01:03:08|2.97734
01:03:08|2.97734
01:03:10|2.97734
01:03:10|2.97734
01:03:11|2.9778
01:03:12|2.9778
01:03:13|2.978
01:03:14|2.97734
01:03:15|2.97734
01:03:17|2.97734
01:03:18|2.97734
01:03:19|2.97734
01:03:20|2.97734
01:03:21|2.978
01:03:22|2.97823
01:03:23|2.978
01:03:25|2.978
01:03:26|2.97852
01:03:27|2.97852
01:03:28|2.97852
01:03:29|2.97852
01:03:30|2.97852
01:03:31|2.97852
01:03:32|2.97852
01:03:33|2.97852
01:03:34|2.97852
01:03:35|2.97852
01:03:36|2.97821
01:03:37|2.97821
01:03:38|2.97835
01:03:39|2.97835
01:03:40|2.97835
01:03:41|2.97731
01:03:43|2.97731
01:03:43|2.97731
01:03:44|2.97781
01:03:46|2.97781
01:03:46|2.97781
01:03:47|2.97787
01:03:48|2.97839
01:03:50|2.9786
01:03:51|2.9786
01:03:52|2.9786
01:03:53|2.97915
01:03:54|2.97826
01:03:55|2.97826
01:03:56|2.97826
01:03:57|2.97826
01:03:58|2.97826
01:03:59|2.97826
01:04:00|2.97826
01:04:01|2.97826
01:04:03|2.9784
01:04:04|2.9784
01:04:05|2.9784
01:04:06|2.9784
01:04:07|2.9786
01:04:08|2.97932
01:04:09|2.97963
01:04:10|2.97963
01:04:11|2.98026
01:04:12|2.98026
01:04:13|2.98053
01:04:14|2.98043
01:04:15|2.98043
01:04:16|2.98011
01:04:17|2.98011
01:04:18|2.98118
01:04:19|2.98118
01:04:21|2.98118
01:04:21|2.98181
01:04:22|2.98181
01:04:24|2.98181
01:04:25|2.98181
01:04:26|2.98181
01:04:26|2.9814
01:04:27|2.98004
01:04:29|2.98004
01:04:30|2.98006
01:04:30|2.98006
01:04:32|2.97888
01:04:33|2.98018
01:04:34|2.98018
01:04:35|2.98018
01:04:36|2.98018
01:04:37|2.98018
01:04:38|2.98018
01:04:39|2.9832
01:04:40|2.9832
01:04:41|2.9832
01:04:42|2.98382
01:04:43|2.98437
01:04:44|2.98438
01:04:45|2.98438
01:04:46|2.98438
01:04:47|2.98438
01:04:48|2.98438
01:04:49|2.98438
01:04:50|2.98438
01:04:51|2.98362
01:04:52|2.98362
01:04:53|2.98362
01:04:54|2.98362
01:04:55|2.98362
01:04:56|2.98289
01:04:57|2.98289
01:04:58|2.98289
01:04:59|2.98289
01:05:00|2.9836
01:05:01|2.98319
01:05:03|2.98319
01:05:03|2.9832
01:05:04|2.9832
01:05:05|2.9846
01:05:06|2.9846
01:05:07|2.9846
01:05:08|2.9846
01:05:09|2.9846
01:05:10|2.98433
01:05:11|2.985
01:05:12|2.985
01:05:13|2.98541
01:05:14|2.98541
01:05:15|2.98573
01:05:16|2.98573
01:05:17|2.98573
01:05:18|2.98586
01:05:20|2.98586
01:05:21|2.98586
01:05:22|2.98595
01:05:23|2.98595
01:05:24|2.98595
01:05:25|2.98425
01:05:26|2.98282
01:05:27|2.98283
01:05:28|2.98279
01:05:30|2.98279
01:05:30|2.9828
01:05:31|2.9828
01:05:32|2.9828
01:05:33|2.9828
01:05:34|2.9828
01:05:35|2.9828
01:05:36|2.9828
01:05:37|2.9828
01:05:39|2.9828
01:05:39|2.98167
01:05:40|2.98216
01:05:41|2.98216
01:05:42|2.97935
01:05:43|2.97935
01:05:44|2.97935
01:05:46|2.97935
01:05:47|2.978
01:05:47|2.978
01:05:48|2.978
01:05:50|2.978
01:05:51|2.978
01:05:52|2.97848
01:05:53|2.97879
01:05:54|2.97879
01:05:55|2.97866
01:05:56|2.97866
01:05:57|2.97866
01:05:58|2.97866
01:05:59|2.97874
01:06:00|2.97876
01:06:01|2.97838
01:06:02|2.97638
01:06:03|2.97638
01:06:04|2.97585
01:06:05|2.97458
01:06:06|2.97458
01:06:07|2.97458
01:06:08|2.97458
01:06:09|2.97458
01:06:10|2.97479
01:06:11|2.97595
01:06:12|2.97595
01:06:13|2.97494
01:06:14|2.97459
01:06:16|2.97459
01:06:16|2.97459
01:06:17|2.9746
01:06:18|2.9734
01:06:20|2.9734
01:06:22|2.97335
01:06:23|2.97333
01:06:24|2.9715
01:06:25|2.97257
01:06:26|2.9718
01:06:27|2.97182
01:06:29|2.97197
01:06:30|2.97192
01:06:31|2.97212
01:06:32|2.9717
01:06:32|2.97166
01:06:34|2.97166
01:06:35|2.97166
01:06:36|2.9721
01:06:37|2.97278
01:06:38|2.97306
01:06:39|2.97452
01:06:40|2.97452
01:06:41|2.9747
01:06:42|2.97399
01:06:43|2.97399
01:06:44|2.97399
01:06:46|2.97399
01:06:46|2.97367
01:06:47|2.97367
01:06:48|2.97366
01:06:49|2.97366
01:06:50|2.97319
01:06:51|2.9726
01:06:53|2.9727
01:06:53|2.9727
01:06:55|2.9732
01:06:56|2.9729
01:06:57|2.9729
01:06:57|2.9734
01:06:59|2.9738
01:07:00|2.97351
01:07:01|2.9734
01:07:02|2.97353
01:07:03|2.97353
01:07:04|2.9733
01:07:05|2.9733
01:07:06|2.97386
01:07:07|2.97386
01:07:08|2.97386
01:07:09|2.97386
01:07:10|2.9753
01:07:11|2.9748
01:07:12|2.9748
01:07:13|2.97494
01:07:14|2.97493
01:07:15|2.97493
01:07:16|2.9744
01:07:17|2.9744
01:07:19|2.9744
01:07:19|2.9744
01:07:21|2.97439
01:07:22|2.97442
01:07:23|2.97442
01:07:24|2.97466
01:07:25|2.97453
01:07:26|2.97439
01:07:27|2.97439
01:07:28|2.97449
01:07:29|2.9745
01:07:30|2.97466
01:07:31|2.97494
01:07:32|2.97548
01:07:34|2.97549
01:07:34|2.9755
01:07:36|2.9755
01:07:37|2.9755
01:07:38|2.97602
01:07:39|2.9768
01:07:40|2.97583
01:07:41|2.97556
01:07:42|2.97601
01:07:43|2.97659
01:07:45|2.97653
01:07:45|2.97637
01:07:46|2.97643
01:07:47|2.97644
01:07:48|2.97644
01:07:50|2.97644
01:07:50|2.97644
01:07:51|2.9773
01:07:52|2.97712
01:07:53|2.97712
01:07:54|2.97712
01:07:55|2.97712
01:07:57|2.97708
01:07:57|2.9765
01:07:58|2.9765
01:07:59|2.9765
01:08:01|2.9765
01:08:01|2.9765
01:08:02|2.9765
01:08:03|2.9765
01:08:05|2.97452
01:08:06|2.9741
01:08:07|2.97463
01:08:08|2.97477
01:08:09|2.97477
01:08:10|2.97477
01:08:12|2.97477
01:08:12|2.97477
01:08:13|2.97521
01:08:14|2.97336
01:08:15|2.97336
01:08:16|2.97336
01:08:17|2.97279
01:08:19|2.97279
01:08:19|2.97279
01:08:21|2.97279
01:08:22|2.97279
01:08:24|2.97279
01:08:25|2.97299
01:08:26|2.97299
01:08:28|2.97299
01:08:28|2.97299
01:08:30|2.97299
01:08:30|2.97299
01:08:31|2.97299
01:08:33|2.97446
01:08:33|2.97446
01:08:35|2.97441
01:08:36|2.97441
01:08:37|2.9754
01:08:38|2.9754
01:08:38|2.97602
01:08:40|2.97602
01:08:41|2.97602
01:08:42|2.97602
01:08:43|2.97602
01:08:44|2.97602
01:08:45|2.97602
01:08:46|2.97624
01:08:47|2.97624
01:08:48|2.97801
01:08:49|2.97801
01:08:50|2.97728
01:08:51|2.97728
01:08:52|2.97728
01:08:53|2.97728
01:08:54|2.97728
01:08:55|2.97728
01:08:56|2.97729
01:08:57|2.97729
01:08:58|2.97729
01:08:59|2.97729
01:09:01|2.97663
01:09:01|2.97663
01:09:03|2.97663
01:09:04|2.97663
01:09:05|2.97527
01:09:05|2.97527
01:09:07|2.97527
01:09:07|2.97527
01:09:09|2.97527
01:09:09|2.97178
01:09:11|2.97182
01:09:12|2.97158
01:09:13|2.97158
01:09:14|2.97158
01:09:15|2.97158
01:09:16|2.97158
01:09:17|2.97147
01:09:18|2.97147
01:09:19|2.97147
01:09:20|2.97147
01:09:21|2.97147
01:09:22|2.97147
01:09:24|2.97147
01:09:24|2.97147
01:09:26|2.97147
01:09:27|2.9712
01:09:29|2.9712
01:09:30|2.9712
01:09:31|2.9712
01:09:32|2.9712
01:09:33|2.9712
01:09:35|2.9712
01:09:35|2.9712
01:09:36|2.9712
01:09:37|2.9712
01:09:39|2.9712
01:09:39|2.9712
01:09:41|2.9712
01:09:41|2.9712
01:09:43|2.97433
01:09:43|2.97433
01:09:45|2.97433
01:09:45|2.97433
01:09:46|2.97433
01:09:48|2.97433
01:09:49|2.97422
01:09:50|2.97422
01:09:51|2.97422
01:09:52|2.97422
01:09:53|2.97306
01:09:53|2.97306
01:09:55|2.97306
01:09:56|2.97306
01:09:56|2.97306
01:09:58|2.97296
01:09:59|2.97296
01:10:00|2.97296
01:10:01|2.9725
01:10:02|2.9725
01:10:03|2.972
01:10:04|2.972
01:10:05|2.972
01:10:07|2.972
01:10:08|2.97219
01:10:09|2.97219
01:10:10|2.97219
01:10:10|2.97219
01:10:11|2.97192
01:10:13|2.97192
01:10:14|2.97147
01:10:15|2.97147
01:10:16|2.97147
01:10:17|2.97147
01:10:18|2.973
01:10:19|2.973
01:10:20|2.973
01:10:22|2.973
01:10:22|2.973
01:10:24|2.9732
01:10:26|2.97269
01:10:26|2.97269
01:10:28|2.97269
01:10:30|2.97269
01:10:31|2.97269
01:10:31|2.97269
01:10:33|2.97269
01:10:34|2.97269
01:10:34|2.97147
01:10:35|2.97147
01:10:37|2.97147
01:10:38|2.97147
01:10:39|2.97147
01:10:40|2.97147
01:10:40|2.97147
01:10:42|2.97147
01:10:43|2.97147
01:10:44|2.97246
01:10:45|2.97246
01:10:46|2.97246
01:10:47|2.97332
01:10:48|2.97339
01:10:49|2.97339
01:10:50|2.97339
01:10:51|2.9738
01:10:52|2.9738
01:10:53|2.9738
01:10:54|2.9738
01:10:55|2.9738
01:10:56|2.9738
01:10:57|2.97384
01:10:58|2.9732
01:10:59|2.9732
01:11:00|2.9732
01:11:01|2.9724
01:11:03|2.97194
01:11:03|2.97147
01:11:04|2.97147
01:11:06|2.97147
01:11:06|2.97147
01:11:08|2.97132
01:11:09|2.97244
01:11:09|2.97244
01:11:10|2.97199
01:11:11|2.97199
01:11:13|2.9722
01:11:13|2.9722
01:11:15|2.9722
01:11:16|2.9722
01:11:16|2.9722
01:11:18|2.9722
01:11:18|2.9722
01:11:19|2.9722
01:11:20|2.97209
01:11:21|2.97209
01:11:22|2.97209
01:11:23|2.97199
01:11:26|2.97199
01:11:27|2.97199
01:11:28|2.97199
01:11:30|2.97197
01:11:30|2.97197
01:11:31|2.9711
01:11:33|2.9711
01:11:33|2.9711
01:11:34|2.96993
01:11:36|2.96993
01:11:37|2.96993
01:11:38|2.96993
01:11:39|2.96993
01:11:40|2.96993
01:11:41|2.96993
01:11:42|2.96993
01:11:43|2.96993
01:11:44|2.96993
01:11:45|2.96993
01:11:46|2.96993
01:11:47|2.9711
01:11:48|2.9704
01:11:49|2.97035
01:11:50|2.97035
01:11:51|2.97035
01:11:52|2.9704
01:11:53|2.9704
01:11:54|2.9702
01:11:55|2.97141
01:11:56|2.97141
01:11:57|2.97141
01:11:58|2.9712
01:11:59|2.9712
01:12:00|2.9712
01:12:01|2.9712
01:12:02|2.9712
01:12:03|2.9712
01:12:04|2.9712
01:12:05|2.97125
01:12:06|2.97038
01:12:07|2.97038
01:12:09|2.97038
01:12:09|2.9705
01:12:11|2.9705
01:12:12|2.9708
01:12:12|2.9708
01:12:13|2.97242
01:12:14|2.97276
01:12:15|2.97285
01:12:16|2.97285
01:12:17|2.9729
01:12:18|2.97213
01:12:19|2.97235
01:12:21|2.97235
01:12:21|2.97235
01:12:23|2.97235
01:12:24|2.97235
01:12:24|2.97235
01:12:27|2.97235
01:12:28|2.97235
01:12:29|2.97235
01:12:30|2.97235
01:12:31|2.97383
01:12:32|2.97426
01:12:34|2.97404
01:12:34|2.97429
01:12:35|2.97429
01:12:36|2.97435
01:12:37|2.97435
01:12:39|2.97439
01:12:39|2.97542
01:12:41|2.97542
01:12:41|2.97542
01:12:43|2.97542
01:12:44|2.97542
01:12:45|2.97542
01:12:46|2.97537
01:12:46|2.97537
01:12:48|2.97541
01:12:49|2.97541
01:12:50|2.97541
01:12:51|2.97541
01:12:52|2.97541
01:12:54|2.97541
01:12:54|2.97607
01:12:56|2.97607
01:12:57|2.97607
01:12:57|2.97607
01:12:58|2.97607
01:13:00|2.97607
01:13:01|2.97517
01:13:02|2.97566
01:13:03|2.97566
01:13:05|2.97602
01:13:05|2.97701
01:13:06|2.97701
01:13:08|2.97701
01:13:08|2.97703
01:13:09|2.97723
01:13:11|2.97752
01:13:11|2.97701
01:13:12|2.97701
01:13:13|2.97743
01:13:15|2.97743
01:13:15|2.97717
01:13:16|2.9762
01:13:17|2.9762
01:13:18|2.9762
01:13:19|2.9762
01:13:21|2.9762
01:13:21|2.97621
01:13:22|2.9766
01:13:23|2.9766
01:13:24|2.9766
01:13:25|2.9766
01:13:26|2.9766
01:13:28|2.9766
01:13:29|2.9766
01:13:30|2.9766
01:13:31|2.9766
01:13:33|2.9766
01:13:34|2.97848
01:13:35|2.97848
01:13:36|2.978
01:13:37|2.978
01:13:38|2.978
01:13:39|2.978
01:13:40|2.9792
01:13:41|2.97919
01:13:42|2.97875
01:13:43|2.97875
01:13:44|2.97875
01:13:45|2.97875
01:13:46|2.97875
01:13:47|2.97875
01:13:48|2.97875
01:13:49|2.97875
01:13:50|2.97875
01:13:51|2.97875
01:13:52|2.97875
01:13:53|2.97875
01:13:55|2.98014
01:13:55|2.98014
01:13:56|2.98014
01:13:57|2.98159
01:13:58|2.98159
01:13:59|2.98159
01:14:00|2.98159
01:14:01|2.98159
01:14:02|2.98159
01:14:03|2.98159
01:14:04|2.98159
01:14:05|2.98239
01:14:07|2.98239
01:14:08|2.98239
01:14:08|2.98239
01:14:09|2.98259
01:14:10|2.98259
01:14:11|2.98259
01:14:13|2.98259
01:14:13|2.98259
01:14:15|2.98273
01:14:16|2.98273
01:14:16|2.98273
01:14:17|2.98273
01:14:19|2.98273
01:14:20|2.98273
01:14:21|2.98211
01:14:21|2.98
01:14:22|2.98
01:14:24|2.9804
01:14:25|2.9804
01:14:26|2.9804
01:14:27|2.9804
01:14:29|2.9804
01:14:30|2.98171
01:14:31|2.98171
01:14:33|2.98171
01:14:34|2.98149
01:14:34|2.98149
01:14:35|2.98149
01:14:36|2.98149
01:14:38|2.98149
01:14:39|2.98149
01:14:40|2.98171
01:14:41|2.98142
01:14:43|2.98142
01:14:43|2.98177
01:14:44|2.98177
01:14:45|2.98177
01:14:46|2.98177
01:14:47|2.98177
01:14:48|2.98315
01:14:50|2.98315
01:14:50|2.98279
01:14:51|2.98279
01:14:52|2.98279
01:14:53|2.98259
01:14:54|2.98259
01:14:56|2.98259
01:14:57|2.98259
01:14:57|2.98259
01:14:59|2.98259
01:14:59|2.98259
01:15:00|2.98259
01:15:01|2.98299
01:15:03|2.98299
01:15:03|2.98299
01:15:04|2.98299
01:15:05|2.98299
01:15:06|2.98392
01:15:07|2.98265
01:15:08|2.98265
01:15:10|2.9828
01:15:10|2.98322
01:15:12|2.98322
01:15:12|2.98371
01:15:13|2.98371
01:15:14|2.98371
01:15:15|2.98371
01:15:16|2.98363
01:15:18|2.98363
01:15:18|2.98363
01:15:20|2.98199
01:15:20|2.98199
01:15:21|2.98199
01:15:22|2.98235
01:15:23|2.98235
01:15:24|2.98235
01:15:25|2.98235
01:15:26|2.98235
01:15:27|2.98267
01:15:30|2.983
01:15:31|2.983
01:15:32|2.98316
01:15:33|2.98316
01:15:34|2.98459
01:15:36|2.98459
01:15:36|2.98459
01:15:38|2.98459
01:15:39|2.98459
01:15:40|2.9835
01:15:40|2.98271
01:15:42|2.98271
01:15:43|2.98271
01:15:44|2.98209
01:15:44|2.98209
01:15:45|2.98209
01:15:46|2.98123
01:15:48|2.98097
01:15:48|2.97967
01:15:49|2.97933
01:15:50|2.97863
01:15:52|2.97828
01:15:53|2.97828
01:15:54|2.97828
01:15:55|2.97928
01:15:56|2.97928
01:15:57|2.97928
01:15:58|2.97928
01:15:59|2.97928
01:16:00|2.97928
01:16:01|2.97928
01:16:02|2.97928
01:16:03|2.97782
01:16:04|2.9802
01:16:05|2.98024
01:16:06|2.98024
01:16:08|2.98233
01:16:08|2.98101
01:16:09|2.9808
01:16:10|2.98119
01:16:11|2.98119
01:16:12|2.98119
01:16:13|2.98119
01:16:14|2.98119
01:16:15|2.98287
01:16:16|2.98316
01:16:17|2.98316
01:16:18|2.98316
01:16:19|2.98316
01:16:20|2.98283
01:16:21|2.98283
01:16:22|2.98283
01:16:23|2.98283
01:16:24|2.98283
01:16:25|2.98283
01:16:26|2.98283
01:16:27|2.98283
01:16:28|2.98281
01:16:30|2.98281
01:16:32|2.98281
01:16:32|2.9814
01:16:34|2.9814
01:16:35|2.9814
01:16:36|2.97906
01:16:37|2.97782
01:16:39|2.97605
01:16:40|2.97605
01:16:41|2.97605
01:16:42|2.97605
01:16:43|2.97738
01:16:44|2.97738
01:16:45|2.97738
01:16:46|2.97738
01:16:47|2.97738
01:16:48|2.97738
01:16:49|2.97745
01:16:50|2.97745
01:16:52|2.97745
01:16:52|2.97745
01:16:54|2.97745
01:16:54|2.97745
01:16:55|2.97745
01:16:57|2.97745
01:16:57|2.97745
01:16:58|2.97745
01:16:59|2.97745
01:17:00|2.97745
01:17:02|2.97745
01:17:03|2.97786
01:17:04|2.97786
01:17:05|2.97786
01:17:06|2.97786
01:17:07|2.97786
01:17:08|2.97786
01:17:08|2.97786
01:17:09|2.97725
01:17:11|2.97623
01:17:11|2.97623
01:17:13|2.97637
01:17:14|2.97669
01:17:15|2.97669
01:17:16|2.97669
01:17:17|2.97669
01:17:18|2.97669
01:17:19|2.97655
01:17:20|2.97655
01:17:21|2.97669
01:17:22|2.97669
01:17:23|2.97668
01:17:24|2.97668
01:17:25|2.97731
01:17:26|2.9778
01:17:27|2.97726
01:17:28|2.97705
01:17:29|2.97667
01:17:31|2.97667
01:17:33|2.97667
01:17:34|2.97689
01:17:34|2.97689
01:17:36|2.97812
01:17:37|2.97812
01:17:38|2.97812
01:17:39|2.97805
01:17:39|2.97805
01:17:41|2.97805
01:17:42|2.97805
01:17:43|2.97795
01:17:44|2.97795
01:17:44|2.97786
01:17:46|2.97807
01:17:47|2.97807
01:17:48|2.97456
01:17:49|2.97515
01:17:49|2.9752
01:17:50|2.9752
01:17:51|2.9752
01:17:53|2.97513
01:17:54|2.97513
01:17:55|2.97513
01:17:56|2.97513
01:17:57|2.97512
01:17:58|2.97452
01:17:59|2.97468
01:18:00|2.97527
01:18:01|2.97632
01:18:02|2.9758
01:18:03|2.97101
01:18:04|2.97112
01:18:05|2.97112
01:18:06|2.97112
01:18:07|2.9714
01:18:08|2.9714
01:18:09|2.9714
01:18:10|2.9714
01:18:11|2.9747
01:18:12|2.97589
01:18:14|2.97589
01:18:14|2.9758
01:18:15|2.97365
01:18:16|2.97365
01:18:18|2.97463
01:18:18|2.97463
01:18:19|2.97463
01:18:20|2.97463
01:18:21|2.97463
01:18:22|2.9712
01:18:23|2.9712
01:18:24|2.9712
01:18:25|2.9712
01:18:26|2.9712
01:18:27|2.971
01:18:28|2.971
01:18:29|2.971
01:18:30|2.97101
01:18:32|2.97104
01:18:33|2.97104
01:18:34|2.97104
01:18:36|2.97104
01:18:37|2.9706
01:18:37|2.9708
01:18:39|2.9708
01:18:40|2.97109
01:18:40|2.9708
01:18:41|2.9704
01:18:43|2.9704
01:18:44|2.96988
01:18:44|2.96988
01:18:46|2.96988
01:18:47|2.97
01:18:47|2.96965
01:18:49|2.96968
01:18:50|2.96968
01:18:51|2.96968
01:18:52|2.96968
01:18:53|2.96968
01:18:54|2.96968
01:18:55|2.96968
01:18:56|2.96965
01:18:57|2.96965
01:18:58|2.96965
01:18:59|2.96965
01:19:00|2.96879
01:19:01|2.96879
01:19:02|2.968
01:19:03|2.9684
01:19:04|2.9684
01:19:05|2.968
01:19:06|2.968
01:19:07|2.968
01:19:08|2.968
01:19:09|2.96738
01:19:10|2.96799
01:19:11|2.96799
01:19:12|2.96768
01:19:13|2.96768
01:19:14|2.9684
01:19:15|2.9684
01:19:16|2.9684
01:19:18|2.9684
01:19:18|2.9684
01:19:20|2.9684
01:19:21|2.96834
01:19:21|2.96834
01:19:22|2.96834
01:19:23|2.96834
01:19:25|2.96834
01:19:27|2.96818
01:19:29|2.96818
01:19:29|2.96818
01:19:31|2.96818
01:19:32|2.96818
01:19:33|2.96818
01:19:34|2.96816
01:19:35|2.96816
01:19:36|2.96714
01:19:37|2.96714
01:19:38|2.96715
01:19:39|2.96715
01:19:40|2.9674
01:19:41|2.9674
01:19:43|2.9638
01:19:43|2.9638
01:19:44|2.9638
01:19:46|2.96319
01:19:47|2.9632
01:19:47|2.963
01:19:48|2.96376
01:19:49|2.96359
01:19:51|2.96359
01:19:52|2.96341
01:19:53|2.96299
01:19:53|2.96299
01:19:54|2.96341
01:19:55|2.9634
01:19:56|2.9634
01:19:57|2.96258
01:19:58|2.96258
01:19:59|2.96228
01:20:00|2.96224
01:20:02|2.96219
01:20:02|2.96216
01:20:03|2.96219
01:20:04|2.9619
01:20:05|2.96225
01:20:06|2.96225
01:20:08|2.96283
01:20:08|2.96283
01:20:09|2.96298
01:20:11|2.96306
01:20:11|2.96306
01:20:12|2.9639
01:20:13|2.9639
01:20:14|2.9639
01:20:15|2.96347
01:20:16|2.96347
01:20:17|2.96347
01:20:19|2.96347
01:20:20|2.96347
01:20:21|2.96198
01:20:22|2.96199
01:20:24|2.96199
01:20:24|2.962
01:20:25|2.96224
01:20:27|2.96224
01:20:29|2.96224
01:20:29|2.96202
01:20:30|2.96169
01:20:32|2.9616
01:20:33|2.96148
01:20:33|2.9612
01:20:34|2.9616
01:20:35|2.9616
01:20:37|2.9616
01:20:37|2.9616
01:20:39|2.9614
01:20:39|2.9614
01:20:41|2.96211
01:20:42|2.962
01:20:42|2.96201
01:20:44|2.96201
01:20:45|2.96201
01:20:46|2.96201
01:20:47|2.96201
01:20:48|2.96181
01:20:49|2.962
01:20:50|2.962
01:20:51|2.962
01:20:52|2.9616
01:20:53|2.96124
01:20:54|2.96168
01:20:55|2.96168
01:20:56|2.96168
01:20:57|2.96229
01:20:59|2.96229
01:20:59|2.96229
01:21:00|2.96229
01:21:01|2.96266
01:21:02|2.96266
01:21:03|2.96319
01:21:04|2.96376
01:21:05|2.96449
01:21:06|2.96442
01:21:07|2.9638
01:21:08|2.96343
01:21:09|2.96219
01:21:10|2.96303
01:21:11|2.9636
01:21:12|2.9636
01:21:13|2.9636
01:21:14|2.9636
01:21:16|2.9636
01:21:16|2.9636
01:21:17|2.9636
01:21:18|2.9636
01:21:19|2.96348
01:21:20|2.96379
01:21:21|2.96379
01:21:23|2.96419
01:21:23|2.96419
01:21:25|2.96443
01:21:27|2.9656
01:21:28|2.9656
01:21:29|2.96557
01:21:30|2.96441
01:21:31|2.96441
01:21:32|2.96468
01:21:33|2.96468
01:21:34|2.96468
01:21:35|2.96468
01:21:36|2.96468
01:21:37|2.96468
01:21:38|2.96468
01:21:39|2.96468
01:21:41|2.96318
01:21:42|2.96318
01:21:42|2.96318
01:21:43|2.96319
01:21:45|2.96253
01:21:45|2.96253
01:21:47|2.96253
01:21:48|2.96313
01:21:48|2.96304
01:21:49|2.96304
01:21:50|2.96304
01:21:52|2.96304
01:21:52|2.96304
01:21:53|2.96314
01:21:54|2.96194
01:21:56|2.96215
01:21:56|2.96209
01:21:58|2.96252
01:21:58|2.96198
01:21:59|2.96198
01:22:01|2.96198
01:22:01|2.96198
01:22:03|2.96198
01:22:04|2.96198
01:22:04|2.96235
01:22:06|2.96233
01:22:07|2.96233
01:22:08|2.96233
01:22:09|2.96235
01:22:10|2.96235
01:22:11|2.96235
01:22:13|2.96162
01:22:13|2.96174
01:22:14|2.96018
01:22:15|2.961
01:22:16|2.9612
01:22:19|2.96159
01:22:19|2.96235
01:22:20|2.96235
01:22:22|2.96235
01:22:23|2.9638
01:22:24|2.96512
01:22:25|2.96512
01:22:26|2.9648
01:22:28|2.9648
01:22:28|2.9648
01:22:29|2.96494
01:22:31|2.96478
01:22:31|2.9654
01:22:33|2.96785
01:22:33|2.96703
01:22:35|2.96703
01:22:36|2.96703
01:22:36|2.9678
01:22:38|2.9678
01:22:39|2.9678
01:22:40|2.96826
01:22:41|2.96826
01:22:42|2.96826
01:22:43|2.96766
01:22:44|2.96797
01:22:45|2.96797
01:22:46|2.96797
01:22:47|2.96765
01:22:48|2.96765
01:22:49|2.96765
01:22:50|2.96765
01:22:51|2.9674
01:22:52|2.96751
01:22:53|2.96604
01:22:54|2.9662
01:22:55|2.9662
01:22:56|2.9662
01:22:58|2.96628
01:22:58|2.96628
01:22:59|2.96592
01:23:00|2.96557
01:23:01|2.96557
01:23:02|2.96557
01:23:03|2.96557
01:23:04|2.9658
01:23:05|2.96462
01:23:06|2.96462
01:23:08|2.96462
01:23:08|2.96462
01:23:09|2.96462
01:23:10|2.9654
01:23:11|2.96539
01:23:12|2.96536
01:23:13|2.96536
01:23:14|2.96536
01:23:15|2.96536
01:23:16|2.9653
01:23:18|2.96499
01:23:19|2.96499
01:23:21|2.9652
01:23:22|2.9652
01:23:23|2.96515
01:23:24|2.96515
01:23:25|2.96515
01:23:26|2.96515
01:23:27|2.96515
01:23:28|2.96515
01:23:30|2.96629
01:23:30|2.96608
01:23:31|2.96608
01:23:33|2.96541
01:23:34|2.96596
01:23:35|2.9636
01:23:36|2.9636
01:23:37|2.964
01:23:38|2.9642
01:23:39|2.96424
01:23:40|2.96424
01:23:41|2.9645
01:23:42|2.9644
01:23:43|2.96474
01:23:44|2.96472
01:23:45|2.96472
01:23:46|2.96498
01:23:47|2.96494
01:23:48|2.96496
01:23:49|2.965
01:23:50|2.965
01:23:51|2.96499
01:23:52|2.96499
01:23:54|2.96499
01:23:54|2.96499
01:23:56|2.96499
01:23:56|2.96499
01:23:57|2.96499
01:23:58|2.96499
01:23:59|2.96499
01:24:00|2.96491
01:24:02|2.96491
01:24:02|2.96493
01:24:03|2.96491
01:24:05|2.96491
01:24:06|2.96491
01:24:07|2.96462
01:24:07|2.96492
01:24:08|2.96481
01:24:09|2.96481
01:24:10|2.96481
01:24:11|2.96481
01:24:12|2.96481
01:24:13|2.96491
01:24:15|2.96491
01:24:16|2.965
01:24:17|2.96556
01:24:17|2.96556
01:24:19|2.966
01:24:20|2.96687
01:24:22|2.96687
01:24:22|2.96687
01:24:23|2.96687
01:24:25|2.9618
01:24:26|2.96139
01:24:28|2.96116
01:24:29|2.9641
01:24:30|2.9641
01:24:31|2.965
01:24:33|2.96479
01:24:33|2.9656
01:24:35|2.9656
01:24:35|2.9659
01:24:36|2.9659
01:24:37|2.96439
01:24:39|2.96439
01:24:39|2.96403
01:24:41|2.96349
01:24:41|2.96349
01:24:42|2.96349
01:24:43|2.96348
01:24:44|2.96349
01:24:45|2.96233
01:24:47|2.96233
01:24:47|2.9641
01:24:48|2.96424
01:24:50|2.96399
01:24:50|2.96399
01:24:52|2.96398
01:24:53|2.96399
01:24:54|2.96399
01:24:55|2.9653
01:24:56|2.96531
01:24:57|2.96531
01:24:58|2.96531
01:24:59|2.9658
01:25:00|2.96616
01:25:01|2.96757
01:25:02|2.96793
01:25:03|2.9686
01:25:04|2.96932
01:25:05|2.9704
01:25:06|2.9702
01:25:07|2.97138
01:25:08|2.97079
01:25:09|2.97119
01:25:10|2.97118
01:25:11|2.97095
01:25:12|2.97095
01:25:13|2.97095
01:25:14|2.97032
01:25:15|2.97119
01:25:16|2.97099
01:25:17|2.9706
01:25:18|2.9716
01:25:19|2.97169
01:25:20|2.97192
01:25:21|2.97218
01:25:22|2.97218
01:25:23|2.97218
01:25:25|2.97218
01:25:26|2.97218
01:25:27|2.9716
01:25:28|2.9716
01:25:29|2.9716
01:25:30|2.97157
01:25:31|2.9728
01:25:32|2.9728
01:25:33|2.9728
01:25:34|2.97371
01:25:35|2.9737
01:25:36|2.97459
01:25:37|2.9746
01:25:38|2.97424
01:25:39|2.97424
01:25:41|2.97424
01:25:41|2.97424
01:25:42|2.97424
01:25:43|2.97424
01:25:45|2.97424
01:25:46|2.97402
01:25:47|2.97275
01:25:48|2.97275
01:25:49|2.97275
01:25:50|2.97275
01:25:51|2.97275
01:25:52|2.97275
01:25:53|2.97275
01:25:54|2.9734
01:25:55|2.9734
01:25:56|2.97341
01:25:57|2.97341
01:25:58|2.97341
01:26:00|2.9742
01:26:00|2.9743
01:26:02|2.97604
01:26:02|2.97639
01:26:03|2.97759
01:26:04|2.9774
01:26:05|2.9774
01:26:06|2.97799
01:26:07|2.9784
01:26:09|2.97872
01:26:09|2.97872
01:26:10|2.97872
01:26:11|2.97872
01:26:12|2.9786
01:26:13|2.9786
01:26:14|2.97767
01:26:15|2.9784
01:26:16|2.97846
01:26:17|2.97861
01:26:18|2.979
01:26:19|2.98
01:26:21|2.98042
01:26:22|2.9812
01:26:24|2.9812
01:26:26|2.9812
01:26:27|2.9812
01:26:29|2.9812
01:26:29|2.98152
01:26:31|2.9826
01:26:31|2.98209
01:26:32|2.9822
01:26:33|2.9822
01:26:34|2.9822
01:26:35|2.9824
01:26:36|2.9824
01:26:38|2.98231
01:26:38|2.98231
01:26:40|2.9826
01:26:41|2.9826
01:26:41|2.9826
01:26:43|2.9833
01:26:44|2.9833
01:26:45|2.98394
01:26:45|2.98394
01:26:47|2.98339
01:26:48|2.98359
01:26:49|2.9842
01:26:50|2.98497
01:26:51|2.98497
01:26:51|2.98499
01:26:53|2.9852
01:26:54|2.98456
01:26:54|2.9839
01:26:56|2.98462
01:26:57|2.98461
01:26:58|2.98461
01:26:58|2.98461
01:26:59|2.98461
01:27:00|2.98461
01:27:02|2.98507
01:27:03|2.98486
01:27:04|2.98486
01:27:05|2.98486
01:27:06|2.98486
01:27:07|2.98486
01:27:08|2.98486
01:27:09|2.98486
01:27:10|2.98518
01:27:11|2.98529
01:27:12|2.98529
01:27:14|2.98529
01:27:15|2.98529
01:27:15|2.98529
01:27:17|2.98488
01:27:17|2.98359
01:27:18|2.98338
01:27:19|2.98338
01:27:21|2.98338
01:27:21|2.98338
01:27:23|2.984
01:27:24|2.9842
01:27:25|2.98408
01:27:26|2.98383
01:27:27|2.98383
01:27:29|2.98241
01:27:29|2.98241
01:27:31|2.98241
01:27:32|2.9809
01:27:32|2.98101
01:27:34|2.98104
01:27:35|2.98004
01:27:36|2.98004
01:27:37|2.98039
01:27:38|2.98029
01:27:39|2.98244
01:27:40|2.98299
01:27:41|2.98299
01:27:42|2.98245
01:27:43|2.98245
01:27:44|2.98245
01:27:45|2.98245
01:27:46|2.98245
01:27:47|2.98172
01:27:48|2.98172
01:27:49|2.9818
01:27:50|2.98239
01:27:51|2.98239
01:27:52|2.98239
01:27:53|2.98239
01:27:54|2.9822
01:27:56|2.98149
01:27:57|2.98113
01:27:57|2.98113
01:27:58|2.98068
01:28:00|2.98068
01:28:01|2.98029
01:28:02|2.98036
01:28:03|2.98036
01:28:04|2.98036
01:28:05|2.98135
01:28:06|2.98135
01:28:07|2.98135
01:28:08|2.9816
01:28:09|2.98118
01:28:10|2.98118
01:28:11|2.98089
01:28:12|2.98089
01:28:13|2.98089
01:28:14|2.98089
01:28:15|2.98089
01:28:16|2.98089
01:28:17|2.98101
01:28:18|2.98101
01:28:20|2.9824
01:28:21|2.98246
01:28:22|2.98209
01:28:24|2.98318
01:28:24|2.98318
01:28:25|2.98318
01:28:26|2.98413
01:28:27|2.98587
01:28:28|2.98587
01:28:29|2.98413
01:28:31|2.98413
01:28:31|2.98412
01:28:33|2.98317
01:28:34|2.98292
01:28:34|2.98293
01:28:35|2.98318
01:28:37|2.98281
01:28:38|2.98235
01:28:39|2.98235
01:28:40|2.98235
01:28:40|2.98236
01:28:42|2.98294
01:28:43|2.98294
01:28:44|2.98294
01:28:45|2.98294
01:28:46|2.98294
01:28:47|2.98299
01:28:48|2.9839
01:28:49|2.98641
01:28:50|2.98655
01:28:51|2.98655
01:28:52|2.98655
01:28:53|2.9866
01:28:54|2.98601
01:28:55|2.98601
01:28:56|2.98601
01:28:57|2.98601
01:28:58|2.9872
01:28:59|2.987
01:29:00|2.98655
01:29:01|2.98655
01:29:02|2.9866
01:29:03|2.9866
01:29:04|2.9866
01:29:05|2.9866
01:29:07|2.9866
01:29:07|2.9866
01:29:08|2.98545
01:29:09|2.98203
01:29:10|2.98204
01:29:11|2.98204
01:29:13|2.9818
01:29:13|2.9818
01:29:15|2.9818
01:29:15|2.9818
01:29:16|2.9818
01:29:17|2.9818
01:29:19|2.98246
01:29:20|2.98246
01:29:21|2.98246
01:29:22|2.98246
01:29:23|2.98246
01:29:25|2.98246
01:29:26|2.98242
01:29:27|2.98242
01:29:28|2.98242
01:29:28|2.98242
01:29:31|2.98242
01:29:31|2.98242
01:29:32|2.98186
01:29:33|2.98193
01:29:34|2.98193
01:29:35|2.98181
01:29:36|2.98181
01:29:37|2.98121
01:29:38|2.98121
01:29:40|2.98121
01:29:41|2.98189
01:29:42|2.98033
01:29:42|2.98033
01:29:43|2.98033
01:29:44|2.98033
01:29:45|2.98033
01:29:46|2.98081
01:29:47|2.981
01:29:48|2.981
01:29:49|2.981
01:29:50|2.981
01:29:52|2.981
01:29:52|2.981
01:29:53|2.981
01:29:55|2.981
01:29:55|2.981
01:29:56|2.981
01:29:57|2.981
01:29:58|2.98209
01:30:00|2.982
01:30:01|2.982
01:30:02|2.98179
01:30:03|2.98179
01:30:04|2.98179
01:30:05|2.98089
01:30:06|2.981
01:30:07|2.981
01:30:08|2.981
01:30:10|2.981
01:30:10|2.98089
01:30:11|2.98089
01:30:12|2.98089
01:30:14|2.97952
01:30:15|2.9791
01:30:16|2.9791
01:30:17|2.9791
01:30:18|2.9791
01:30:20|2.9792
01:30:20|2.97921
01:30:22|2.97921
01:30:24|2.97921
01:30:24|2.97819
01:30:25|2.9776
01:30:26|2.97703
01:30:27|2.97701
01:30:29|2.97701
01:30:29|2.97701
01:30:31|2.9775
01:30:32|2.9775
01:30:32|2.9775
01:30:34|2.97784
01:30:35|2.9782
01:30:36|2.9782
01:30:37|2.9782
01:30:39|2.979
01:30:39|2.979
01:30:40|2.97994
01:30:42|2.97994
01:30:43|2.9806
01:30:44|2.9806
01:30:45|2.9806
01:30:46|2.98167
01:30:47|2.98167
01:30:48|2.98161
01:30:49|2.9812
01:30:49|2.9812
01:30:50|2.98089
01:30:52|2.98006
01:30:53|2.98006
01:30:53|2.98006
01:30:55|2.98006
01:30:56|2.98006
01:30:57|2.98006
01:30:57|2.9804
01:30:58|2.98032
01:31:00|2.98032
01:31:00|2.98032
01:31:02|2.98032
01:31:03|2.98032
01:31:03|2.98032
01:31:05|2.98052
01:31:05|2.98052
01:31:06|2.98052
01:31:07|2.98052
01:31:09|2.98054
01:31:10|2.98054
01:31:10|2.98111
01:31:12|2.98059
01:31:12|2.98059
01:31:14|2.98059
01:31:14|2.98059
01:31:16|2.98059
01:31:17|2.98059
01:31:17|2.98059
01:31:19|2.98059
01:31:20|2.98059
01:31:22|2.98002
01:31:23|2.98002
01:31:23|2.98013
01:31:24|2.98129
01:31:26|2.98129
01:31:27|2.98129
01:31:28|2.98129
01:31:28|2.98129
01:31:30|2.98129
01:31:30|2.98059
01:31:32|2.98059
01:31:32|2.97969
01:31:33|2.97969
01:31:35|2.97953
01:31:36|2.97953
01:31:37|2.97953
01:31:38|2.97879
01:31:39|2.97789
01:31:40|2.97789
01:31:41|2.97789
01:31:42|2.9776
01:31:43|2.9776
01:31:45|2.9776
01:31:45|2.97746
01:31:46|2.97746
01:31:47|2.97746
01:31:48|2.97746
01:31:49|2.97746
01:31:50|2.97746
01:31:51|2.97746
01:31:52|2.97746
01:31:53|2.9772
01:31:54|2.9772
01:31:55|2.9772
01:31:57|2.9772
01:31:57|2.9772
01:31:58|2.97746
01:31:59|2.97746
01:32:00|2.9782
01:32:01|2.9782
01:32:02|2.9782
01:32:03|2.9782
01:32:05|2.9782
01:32:05|2.9782
01:32:06|2.9782
01:32:07|2.9782
01:32:09|2.9782
01:32:11|2.9782
01:32:11|2.9782
01:32:12|2.9782
01:32:13|2.9784
01:32:14|2.97851
01:32:15|2.97851
01:32:16|2.97851
01:32:17|2.9785
01:32:18|2.97704
01:32:19|2.97639
01:32:21|2.97639
01:32:22|2.97639
01:32:23|2.9764
01:32:24|2.9764
01:32:26|2.97424
01:32:26|2.97219
01:32:27|2.97201
01:32:28|2.9737
01:32:30|2.9737
01:32:31|2.97447
01:32:31|2.97447
01:32:33|2.97447
01:32:33|2.97339
01:32:35|2.97339
01:32:36|2.97339
01:32:37|2.97321
01:32:37|2.97283
01:32:38|2.97249
01:32:40|2.97249
01:32:40|2.97219
01:32:42|2.97219
01:32:43|2.9717
01:32:44|2.9717
01:32:45|2.97156
01:32:46|2.97156
01:32:48|2.97069
01:32:48|2.97069
01:32:49|2.97129
01:32:50|2.97129
01:32:52|2.96711
01:32:52|2.96711
01:32:53|2.96641
01:32:55|2.96641
01:32:56|2.96474
01:32:56|2.96474
01:32:57|2.96667
01:32:58|2.96696
01:33:00|2.9674
01:33:01|2.96714
01:33:01|2.96733
01:33:03|2.96702
01:33:04|2.96669
01:33:04|2.96669
01:33:05|2.96686
01:33:07|2.96689
01:33:08|2.96689
01:33:09|2.96689
01:33:09|2.96687
01:33:11|2.9658
01:33:11|2.9644
01:33:13|2.96435
01:33:14|2.96435
01:33:15|2.96409
01:33:16|2.96365
01:33:17|2.96356
01:33:18|2.96328
01:33:19|2.96263
01:33:20|2.96263
01:33:21|2.96339
01:33:23|2.96341
01:33:24|2.96321
01:33:25|2.96321
01:33:26|2.96331
01:33:27|2.96331
01:33:28|2.96338
01:33:29|2.96338
01:33:30|2.9628
01:33:32|2.9628
01:33:32|2.96285
01:33:34|2.96231
01:33:34|2.9625
01:33:35|2.9625
01:33:36|2.9625
01:33:38|2.9626
01:33:38|2.96277
01:33:39|2.96277
01:33:41|2.96277
01:33:42|2.96277
01:33:43|2.96308
01:33:43|2.96308
01:33:44|2.96308
01:33:46|2.9634
01:33:47|2.964
01:33:48|2.96385
01:33:49|2.9668
01:33:50|2.9668
01:33:51|2.96752
01:33:52|2.96752
01:33:53|2.96752
01:33:54|2.96752
01:33:55|2.967
01:33:56|2.967
01:33:57|2.966
01:33:58|2.96647
01:33:59|2.96647
01:34:00|2.967
01:34:01|2.96707
01:34:02|2.96707
01:34:03|2.96675
01:34:04|2.9668
01:34:05|2.96709
01:34:06|2.96741
01:34:07|2.96741
01:34:08|2.96677
01:34:09|2.96677
01:34:10|2.96677
01:34:11|2.96677
01:34:12|2.96677
01:34:13|2.96581
01:34:14|2.96539
01:34:15|2.96559
01:34:16|2.96559
01:34:17|2.96559
01:34:18|2.96559
01:34:19|2.96559
01:34:20|2.96524
01:34:21|2.96524
01:34:22|2.96524
01:34:23|2.96496
01:34:24|2.96571
01:34:25|2.96571
01:34:27|2.96571
01:34:27|2.96539
01:34:29|2.9656
01:34:30|2.9656
01:34:31|2.96739
01:34:32|2.96741
01:34:33|2.96741
01:34:34|2.96741
01:34:35|2.96741
01:34:36|2.96741
01:34:37|2.96741
01:34:38|2.96741
01:34:40|2.96741
01:34:41|2.96741
01:34:41|2.96741
01:34:42|2.96741
01:34:43|2.968
01:34:45|2.968
01:34:46|2.96862
01:34:47|2.96862
01:34:47|2.96938
01:34:49|2.96938
01:34:50|2.9686
01:34:51|2.9686
01:34:52|2.96922
01:34:52|2.96922
01:34:54|2.96877
01:34:55|2.96822
01:34:55|2.96808
01:34:57|2.96761
01:34:58|2.9674
01:34:59|2.96743
01:35:00|2.96743
01:35:01|2.96743
01:35:02|2.96745
01:35:03|2.96745
01:35:04|2.96802
01:35:04|2.96802
01:35:05|2.96821
01:35:07|2.9683
01:35:07|2.9683
01:35:08|2.9683
01:35:10|2.9683
01:35:10|2.9683
01:35:12|2.9683
01:35:12|2.9683
01:35:14|2.9683
01:35:15|2.9683
01:35:15|2.9683
01:35:17|2.96899
01:35:17|2.96965
01:35:19|2.96917
01:35:19|2.96782
01:35:20|2.96782
01:35:22|2.96858
01:35:23|2.96862
01:35:25|2.96862
01:35:26|2.96862
01:35:27|2.96862
01:35:29|2.96882
01:35:29|2.96998
01:35:30|2.96998
01:35:32|2.97036
01:35:33|2.96941
01:35:34|2.96941
01:35:35|2.96911
01:35:36|2.96911
01:35:37|2.96911
01:35:38|2.96851
01:35:39|2.96851
01:35:40|2.96851
01:35:41|2.96851
01:35:42|2.968
01:35:43|2.968
01:35:44|2.96803
01:35:45|2.96803
01:35:46|2.96803
01:35:47|2.9678
01:35:48|2.96741
01:35:49|2.96566
01:35:50|2.96524
01:35:51|2.96524
01:35:52|2.96494
01:35:53|2.96534
01:35:54|2.96627
01:35:55|2.96642
01:35:56|2.9664
01:35:57|2.96584
01:35:58|2.96584
01:35:59|2.96584
01:36:00|2.96584
01:36:01|2.96584
01:36:02|2.96584
01:36:03|2.96584
01:36:04|2.96584
01:36:05|2.96584
01:36:06|2.96584
01:36:07|2.96584
01:36:08|2.96462
01:36:09|2.96415
01:36:10|2.964
01:36:11|2.96342
01:36:12|2.96312
01:36:13|2.96271
01:36:14|2.96164
01:36:15|2.96164
01:36:17|2.96238
01:36:17|2.96309
01:36:18|2.96201
01:36:19|2.96198
01:36:20|2.96029
01:36:22|2.96082
01:36:23|2.9617
01:36:24|2.9617
01:36:26|2.9617
01:36:27|2.9617
01:36:28|2.961
01:36:29|2.961
01:36:31|2.961
01:36:32|2.961
01:36:33|2.96285
01:36:33|2.96285
01:36:34|2.96285
01:36:35|2.96279
01:36:37|2.96279
01:36:37|2.96279
01:36:38|2.96279
01:36:39|2.96279
01:36:40|2.96279
01:36:41|2.96334
01:36:42|2.96281
01:36:44|2.96281
01:36:44|2.96102
01:36:45|2.962
01:36:46|2.962
01:36:47|2.96199
01:36:49|2.96199
01:36:49|2.96199
01:36:50|2.96199
01:36:52|2.96199
01:36:53|2.96278
01:36:54|2.96278
01:36:54|2.96278
01:36:56|2.96241
01:36:57|2.96161
01:36:57|2.96161
01:36:59|2.96161
01:36:59|2.9626
01:37:01|2.96259
01:37:02|2.9626
01:37:03|2.9626
01:37:04|2.96278
01:37:05|2.96278
01:37:05|2.96159
01:37:06|2.96159
01:37:08|2.96168
01:37:09|2.96159
01:37:10|2.96161
01:37:11|2.96161
01:37:12|2.96162
01:37:13|2.96162
01:37:13|2.96162
01:37:15|2.96162
01:37:16|2.96136
01:37:17|2.96143
01:37:18|2.96143
01:37:19|2.96143
01:37:20|2.96143
01:37:21|2.96143
01:37:22|2.96143
01:37:23|2.96023
01:37:24|2.9612
01:37:25|2.9612
01:37:27|2.9614
01:37:28|2.96139
01:37:29|2.96086
01:37:30|2.96086
01:37:31|2.96086
01:37:32|2.96143
01:37:33|2.9617
01:37:34|2.96199
01:37:35|2.96199
01:37:37|2.96161
01:37:38|2.96134
01:37:39|2.96285
01:37:40|2.96285
01:37:41|2.96285
01:37:43|2.96285
01:37:43|2.96285
01:37:44|2.96285
01:37:45|2.96239
01:37:46|2.96239
01:37:47|2.96206
01:37:48|2.96206
01:37:49|2.96206
01:37:51|2.96206
01:37:51|2.96206
01:37:52|2.96206
01:37:53|2.96227
01:37:55|2.963
01:37:55|2.963
01:37:56|2.963
01:37:58|2.96347
01:37:58|2.96347
01:37:59|2.96347
01:38:00|2.96347
01:38:02|2.965
01:38:02|2.965
01:38:03|2.965
01:38:04|2.96335
01:38:05|2.96311
01:38:06|2.96311
01:38:07|2.96311
01:38:08|2.9636
01:38:09|2.9636
01:38:11|2.96359
01:38:11|2.9635
01:38:12|2.9635
01:38:13|2.9635
01:38:14|2.9635
01:38:15|2.9635
01:38:16|2.9635
01:38:18|2.96319
01:38:19|2.96269
01:38:20|2.9629
01:38:21|2.9635
01:38:22|2.9635
01:38:23|2.9648
01:38:24|2.9648
01:38:24|2.9648
01:38:26|2.9648
01:38:26|2.9648
01:38:27|2.96601
01:38:28|2.96601
01:38:29|2.96714
01:38:31|2.9661
01:38:31|2.9659
01:38:33|2.9659
01:38:34|2.9662
01:38:35|2.9662
01:38:36|2.9662
01:38:37|2.96616
01:38:38|2.96595
01:38:39|2.96562
01:38:40|2.9656
01:38:41|2.966
01:38:42|2.966
01:38:43|2.96711
01:38:44|2.96548
01:38:45|2.96548
01:38:46|2.96548
01:38:47|2.96589
01:38:48|2.96591
01:38:49|2.96587
01:38:50|2.96587
01:38:51|2.96587
01:38:52|2.96584
01:38:53|2.96639
01:38:55|2.96624
01:38:56|2.96624
01:38:57|2.96641
01:38:58|2.96692
01:38:59|2.96694
01:39:00|2.96694
01:39:01|2.96674
01:39:02|2.96677
01:39:03|2.96677
01:39:04|2.96677
01:39:05|2.96677
01:39:06|2.96586
01:39:08|2.9662
01:39:09|2.9664
01:39:10|2.967
01:39:10|2.967
01:39:12|2.96628
01:39:12|2.96628
01:39:14|2.96628
01:39:15|2.96673
01:39:16|2.96663
01:39:17|2.96663
01:39:17|2.96663
01:39:18|2.96657
01:39:20|2.96657
01:39:21|2.96629
01:39:21|2.96629
01:39:23|2.96629
01:39:24|2.96629
01:39:24|2.96509
01:39:25|2.96509
01:39:26|2.96509
01:39:29|2.96579
01:39:30|2.96579
01:39:31|2.96534
01:39:31|2.96526
01:39:33|2.96599
01:39:34|2.96591
01:39:35|2.96591
01:39:36|2.96523
01:39:37|2.96523
01:39:38|2.96523
01:39:39|2.96523
01:39:40|2.96629
01:39:41|2.96629
01:39:42|2.96629
01:39:43|2.96629
01:39:44|2.96629
01:39:45|2.9662
01:39:46|2.96628
01:39:47|2.96582
01:39:48|2.96582
01:39:49|2.96582
01:39:50|2.96582
01:39:51|2.96479
01:39:52|2.96461
01:39:54|2.9624
01:39:54|2.96201
01:39:56|2.96201
01:39:56|2.96201
01:39:58|2.96201
01:39:58|2.96201
01:40:00|2.96192
01:40:00|2.96233
01:40:01|2.96233
01:40:02|2.96233
01:40:03|2.96233
01:40:04|2.9624
01:40:06|2.96162
01:40:06|2.96162
01:40:08|2.96162
01:40:09|2.96142
01:40:10|2.96142
01:40:11|2.9612
01:40:12|2.96044
01:40:13|2.96044
01:40:14|2.96044
01:40:15|2.96044
01:40:16|2.96044
01:40:17|2.9597
01:40:18|2.9596
01:40:19|2.9596
01:40:20|2.9596
01:40:21|2.9596
01:40:22|2.95959
01:40:23|2.95959
01:40:24|2.9581
01:40:25|2.9581
01:40:26|2.95913
01:40:27|2.9595
01:40:28|2.96014
01:40:29|2.95997
01:40:31|2.9604
01:40:32|2.9604
01:40:33|2.9604
01:40:34|2.9604
01:40:35|2.9604
01:40:36|2.95891
01:40:37|2.9589
01:40:38|2.9589
01:40:40|2.9584
01:40:40|2.95858
01:40:41|2.95857
01:40:43|2.95891
01:40:43|2.95891
01:40:44|2.95891
01:40:46|2.9586
01:40:46|2.95858
01:40:47|2.95831
01:40:48|2.95831
01:40:49|2.95831
01:40:51|2.95858
01:40:52|2.95858
01:40:53|2.95746
01:40:54|2.95603
01:40:54|2.95635
01:40:56|2.95661
01:40:56|2.95661
01:40:58|2.95661
01:40:59|2.9564
01:41:00|2.95596
01:41:00|2.95387
01:41:02|2.9538
01:41:02|2.9528
01:41:04|2.9528
01:41:05|2.95264
01:41:06|2.95264
01:41:07|2.95275
01:41:08|2.95241
01:41:09|2.95241
01:41:09|2.95237
01:41:11|2.9523
01:41:11|2.9523
01:41:13|2.9523
01:41:13|2.95246
01:41:15|2.95246
01:41:16|2.95161
01:41:16|2.95152
01:41:18|2.95152
01:41:18|2.95272
01:41:20|2.9512
01:41:21|2.95094
01:41:22|2.95041
01:41:23|2.95041
01:41:24|2.95035
01:41:25|2.95071
01:41:26|2.95071
01:41:27|2.95071
01:41:28|2.95071
01:41:29|2.9504
01:41:30|2.95047
01:41:31|2.95094
01:41:32|2.95094
01:41:33|2.95072
01:41:34|2.95044
01:41:35|2.95044
01:41:36|2.95044
01:41:37|2.95044
01:41:38|2.95044
01:41:39|2.95043
01:41:41|2.95093
01:41:41|2.9504
01:41:42|2.95011
01:41:44|2.95011
01:41:44|2.95011
01:41:46|2.95011
01:41:47|2.95011
01:41:48|2.95072
01:41:48|2.95072
01:41:49|2.95
01:41:50|2.95001
01:41:51|2.95001
01:41:52|2.95001
01:41:53|2.95001
01:41:54|2.95001
01:41:55|2.94997
01:41:56|2.94997
01:41:58|2.94997
01:41:58|2.94997
01:41:59|2.94996
01:42:00|2.94997
01:42:02|2.94997
01:42:03|2.94997
01:42:03|2.95021
01:42:05|2.95021
01:42:06|2.95021
01:42:06|2.9508
01:42:08|2.951
01:42:09|2.9514
01:42:09|2.9514
01:42:11|2.95079
01:42:11|2.95079
01:42:13|2.95
01:42:13|2.95
01:42:15|2.95028
01:42:16|2.95028
01:42:17|2.95037
01:42:18|2.95099
01:42:19|2.95122
01:42:20|2.95152
01:42:21|2.95285
01:42:22|2.95411
01:42:23|2.95478
01:42:24|2.95478
01:42:25|2.95484
01:42:26|2.955
01:42:27|2.9553
01:42:28|2.9553
01:42:29|2.95542
01:42:30|2.95585
01:42:32|2.95641
01:42:32|2.95684
01:42:34|2.95684
01:42:35|2.95684
01:42:36|2.95769
01:42:37|2.95769
01:42:38|2.95937
01:42:39|2.95941
01:42:40|2.9604
01:42:41|2.9604
01:42:42|2.96
01:42:43|2.96
01:42:44|2.9594
01:42:45|2.95949
01:42:46|2.95949
01:42:47|2.95949
01:42:48|2.95949
01:42:49|2.95949
01:42:51|2.95949
01:42:52|2.95996
01:42:52|2.95996
01:42:54|2.95996
01:42:54|2.95996
01:42:55|2.95996
01:42:56|2.95996
01:42:57|2.95997
01:42:58|2.95997
01:43:00|2.96117
01:43:01|2.96117
01:43:02|2.96117
01:43:02|2.96011
01:43:03|2.96011
01:43:05|2.96012
01:43:06|2.96012
01:43:07|2.96012
01:43:08|2.96012
01:43:09|2.96012
01:43:10|2.96012
01:43:11|2.96012
01:43:11|2.96058
01:43:13|2.9603
01:43:14|2.9603
01:43:14|2.96056
01:43:15|2.96056
01:43:16|2.96058
01:43:18|2.96058
01:43:19|2.9608
01:43:20|2.9608
01:43:21|2.9608
01:43:22|2.9608
01:43:23|2.9608
01:43:24|2.9608
01:43:25|2.9608
01:43:26|2.96115
01:43:27|2.96115
01:43:28|2.96115
01:43:29|2.96115
01:43:30|2.96227
01:43:31|2.9628
01:43:32|2.9628
01:43:34|2.963
01:43:35|2.96337
01:43:36|2.96337
01:43:37|2.9663
01:43:39|2.96666
01:43:40|2.96666
01:43:41|2.96666
01:43:42|2.96666
01:43:43|2.96478
01:43:44|2.96478
01:43:45|2.96618
01:43:46|2.96564
01:43:47|2.96537
01:43:48|2.96541
01:43:49|2.96541
01:43:50|2.96557
01:43:52|2.96667
01:43:53|2.96694
01:43:53|2.96714
01:43:54|2.96722
01:43:55|2.96581
01:43:57|2.96581
01:43:57|2.96581
01:43:58|2.96581
01:43:59|2.96604
01:44:00|2.96604
01:44:02|2.96697
01:44:02|2.96759
01:44:03|2.96747
01:44:04|2.96747
01:44:05|2.96738
01:44:06|2.96738
01:44:08|2.96738
01:44:09|2.96573
01:44:10|2.96573
01:44:10|2.96573
01:44:11|2.96573
01:44:12|2.96573
01:44:13|2.96573
01:44:15|2.96573
01:44:16|2.96573
01:44:16|2.96404
01:44:18|2.96397
01:44:19|2.96397
01:44:19|2.96428
01:44:20|2.96524
01:44:22|2.96524
01:44:22|2.96607
01:44:23|2.96633
01:44:24|2.96633
01:44:25|2.96633
01:44:27|2.96633
01:44:28|2.96633
01:44:28|2.96633
01:44:30|2.96633
01:44:31|2.96633
01:44:32|2.9671
01:44:34|2.9671
01:44:35|2.9671
01:44:35|2.9671
01:44:36|2.96729
01:44:37|2.96708
01:44:38|2.96708
01:44:39|2.9664
01:44:41|2.96642
01:44:42|2.96642
01:44:43|2.96642
01:44:44|2.96642
01:44:45|2.96659
01:44:46|2.96643
01:44:47|2.96518
01:44:48|2.96561
01:44:49|2.96561
01:44:50|2.96561
01:44:51|2.96541
01:44:52|2.96556
01:44:53|2.96556
01:44:54|2.96556
01:44:55|2.96556
01:44:57|2.96556
01:44:57|2.96588
01:44:59|2.96588
01:44:59|2.96597
01:45:00|2.96504
01:45:01|2.96504
01:45:02|2.96501
01:45:04|2.96501
01:45:05|2.96502
01:45:05|2.96502
01:45:06|2.96502
01:45:07|2.96403
01:45:08|2.9648
01:45:09|2.9658
01:45:11|2.9658
01:45:12|2.9658
01:45:12|2.9658
01:45:14|2.96579
01:45:15|2.96579
01:45:15|2.96567
01:45:16|2.96567
01:45:18|2.96567
01:45:18|2.96569
01:45:19|2.96569
01:45:21|2.96549
01:45:21|2.96549
01:45:23|2.96562
01:45:24|2.96568
01:45:25|2.96579
01:45:26|2.96579
01:45:27|2.96595
01:45:28|2.96595
01:45:29|2.96595
01:45:30|2.96595
01:45:31|2.96562
01:45:33|2.96562
01:45:33|2.9656
01:45:35|2.9656
01:45:36|2.9656
01:45:37|2.9656
01:45:38|2.9656
01:45:39|2.9656
01:45:40|2.9656
01:45:41|2.9656
01:45:43|2.9656
01:45:43|2.96469
01:45:44|2.964
01:45:45|2.964
01:45:46|2.9626
01:45:47|2.962
01:45:49|2.96207
01:45:49|2.96334
01:45:50|2.96392
01:45:52|2.96471
01:45:52|2.96569
01:45:53|2.96625
01:45:54|2.96619
01:45:55|2.96618
01:45:57|2.96618
01:45:57|2.96622
01:45:58|2.96622
01:45:59|2.96621
01:46:01|2.96621
01:46:01|2.96557
01:46:02|2.96557
01:46:03|2.96637
01:46:04|2.9664
01:46:05|2.9664
01:46:06|2.96616
01:46:08|2.96641
01:46:09|2.96639
01:46:10|2.96639
01:46:11|2.96642
01:46:12|2.9664
01:46:13|2.9664
01:46:14|2.9664
01:46:15|2.96639
01:46:16|2.96638
01:46:17|2.96631
01:46:18|2.9663
01:46:19|2.9662
01:46:20|2.96622
01:46:21|2.96234
01:46:22|2.96312
01:46:23|2.96234
01:46:24|2.96201
01:46:25|2.96201
01:46:26|2.96389
01:46:27|2.96377
01:46:28|2.96386
01:46:29|2.96505
01:46:30|2.96528
01:46:31|2.96536
01:46:32|2.9654
01:46:33|2.96573
01:46:34|2.96537
01:46:36|2.96489
01:46:37|2.965
01:46:38|2.96283
01:46:39|2.96283
01:46:40|2.96283
01:46:41|2.9624
01:46:41|2.96152
01:46:43|2.96078
01:46:44|2.9602
01:46:45|2.9602
01:46:46|2.96035
01:46:47|2.96035
01:46:48|2.9614
01:46:49|2.9614
01:46:50|2.9614
01:46:51|2.96139
01:46:52|2.9622
01:46:53|2.9622
01:46:54|2.9622
01:46:55|2.96347
01:46:56|2.96278
01:46:57|2.96278
01:46:58|2.96278
01:46:59|2.9637
01:47:00|2.96388
01:47:01|2.96388
01:47:02|2.9644
01:47:03|2.9644
01:47:04|2.9646
01:47:05|2.9646
01:47:06|2.9656
01:47:07|2.96569
01:47:08|2.9656
01:47:09|2.9656
01:47:10|2.96596
01:47:11|2.9658
01:47:12|2.96537
01:47:13|2.96536
01:47:15|2.96586
01:47:15|2.96593
01:47:16|2.966
01:47:17|2.966
01:47:18|2.966
01:47:19|2.96555
01:47:20|2.96569
01:47:22|2.96561
01:47:22|2.96563
01:47:23|2.96565
01:47:24|2.96569
01:47:25|2.966
01:47:26|2.9659
01:47:27|2.9659
01:47:28|2.96552
01:47:29|2.96569
01:47:30|2.9658
01:47:31|2.96561
01:47:32|2.96561
01:47:34|2.96569
01:47:34|2.96436
01:47:35|2.96377
01:47:37|2.96236
01:47:38|2.96181
01:47:38|2.96186
01:47:39|2.962
01:47:41|2.96199
01:47:41|2.9619
01:47:43|2.96239
01:47:44|2.96232
01:47:44|2.96232
01:47:46|2.96194
01:47:46|2.96217
01:47:48|2.96226
01:47:48|2.96221
01:47:50|2.96228
01:47:51|2.96216
01:47:52|2.96234
01:47:53|2.96227
01:47:54|2.96227
01:47:55|2.9628
01:47:56|2.96231
01:47:57|2.9624
01:47:58|2.96249
01:47:59|2.96199
01:48:00|2.96191
01:48:02|2.9634
01:48:03|2.96271
01:48:04|2.96268
01:48:05|2.96269
01:48:06|2.96227
01:48:07|2.96395
01:48:07|2.9631
01:48:09|2.96312
01:48:09|2.96365
01:48:11|2.9639
01:48:12|2.96452
01:48:12|2.96512
01:48:13|2.96501
01:48:14|2.96442
01:48:15|2.96312
01:48:17|2.96379
01:48:18|2.9644
01:48:18|2.9646
01:48:20|2.96482
01:48:21|2.96481
01:48:22|2.96468
01:48:23|2.96483
01:48:24|2.96447
01:48:25|2.96447
01:48:26|2.96417
01:48:27|2.96389
01:48:28|2.96176
01:48:29|2.9598
01:48:30|2.95966
01:48:32|2.95966
01:48:32|2.96038
01:48:33|2.96056
01:48:35|2.96085
01:48:35|2.96122
01:48:36|2.96026
01:48:37|2.96051
01:48:38|2.9612
01:48:39|2.9612
01:48:40|2.9614
01:48:41|2.96207
01:48:42|2.96207
01:48:43|2.96207
01:48:45|2.96232
01:48:46|2.96232
01:48:47|2.96121
01:48:48|2.96121
01:48:49|2.96237
01:48:50|2.96237
01:48:51|2.9622
01:48:53|2.9622
01:48:53|2.96146
01:48:54|2.96146
01:48:56|2.96146
01:48:57|2.96089
01:48:57|2.96089
01:48:58|2.96089
01:48:59|2.96089
01:49:00|2.96089
01:49:01|2.961
01:49:02|2.96171
01:49:03|2.96271
01:49:05|2.96271
01:49:06|2.96271
01:49:06|2.963
01:49:07|2.963
01:49:08|2.963
01:49:09|2.963
01:49:10|2.96236
01:49:11|2.96236
01:49:12|2.96232
01:49:13|2.96232
01:49:14|2.96232
01:49:15|2.96239
01:49:16|2.96243
01:49:17|2.96243
01:49:18|2.96243
01:49:19|2.96243
01:49:20|2.96243
01:49:21|2.96243
01:49:22|2.96243
01:49:23|2.96243
01:49:25|2.96243
01:49:26|2.96243
01:49:27|2.96243
01:49:28|2.96243
01:49:29|2.96243
01:49:30|2.96243
01:49:32|2.9617
01:49:32|2.9617
01:49:34|2.9617
01:49:35|2.9617
01:49:35|2.9617
01:49:36|2.9629
01:49:37|2.9629
01:49:38|2.9629
01:49:39|2.9629
01:49:41|2.9629
01:49:42|2.9629
01:49:42|2.96298
01:49:44|2.96298
01:49:45|2.96275
01:49:45|2.96275
01:49:47|2.96275
01:49:48|2.96275
01:49:49|2.96274
01:49:50|2.96274
01:49:51|2.96274
01:49:51|2.96275
01:49:53|2.96205
01:49:54|2.96205
01:49:54|2.96205
01:49:56|2.96058
01:49:56|2.96058
01:49:58|2.96058
01:49:58|2.96058
01:50:00|2.96058
01:50:01|2.96126
01:50:01|2.9622
01:50:02|2.96336
01:50:04|2.96407
01:50:04|2.96407
01:50:05|2.96407
01:50:06|2.96473
01:50:08|2.96648
01:50:08|2.96725
01:50:09|2.96725
01:50:10|2.96725
01:50:12|2.96586
01:50:12|2.96604
01:50:14|2.96604
01:50:15|2.96604
01:50:16|2.96604
01:50:17|2.96504
01:50:18|2.96344
01:50:19|2.96344
01:50:20|2.96371
01:50:21|2.96377
01:50:22|2.9646
01:50:23|2.9646
01:50:24|2.9646
01:50:25|2.9646
01:50:26|2.96469
01:50:27|2.96469
01:50:28|2.96469
01:50:29|2.96469
01:50:30|2.96469
01:50:31|2.96513
01:50:32|2.96523
01:50:33|2.96523
01:50:34|2.96523
01:50:35|2.9658
01:50:36|2.96689
01:50:37|2.96689
01:50:38|2.96689
01:50:39|2.9682
01:50:40|2.96814
01:50:42|2.96815
01:50:42|2.9682
01:50:43|2.96817
01:50:44|2.96842
01:50:45|2.96895
01:50:46|2.9692
01:50:47|2.96911
01:50:48|2.96911
01:50:49|2.96911
01:50:51|2.96925
01:50:52|2.96875
01:50:52|2.96875
01:50:53|2.96875
01:50:54|2.96979
01:50:55|2.97005
01:50:57|2.97006
01:50:57|2.97006
01:50:59|2.97
01:50:59|2.97
01:51:00|2.96937
01:51:02|2.96937
01:51:03|2.9696
01:51:03|2.9698
01:51:04|2.96979
01:51:05|2.9702
01:51:06|2.9704
01:51:07|2.9714
01:51:08|2.97232
01:51:09|2.97232
01:51:10|2.97232
01:51:12|2.97332
01:51:12|2.97515
01:51:13|2.97516
01:51:15|2.97592
01:51:15|2.97599
01:51:16|2.97398
01:51:17|2.97325
01:51:18|2.97418
01:51:19|2.97456
01:51:20|2.9742
01:51:21|2.9744
01:51:22|2.9748
01:51:23|2.9742
01:51:24|2.9744
01:51:26|2.97366
01:51:27|2.97366
01:51:29|2.97366
01:51:29|2.97366
01:51:30|2.97366
01:51:32|2.973
01:51:33|2.97168
01:51:34|2.97168
01:51:35|2.97182
01:51:36|2.96852
01:51:37|2.96852
01:51:38|2.9692
01:51:39|2.9692
01:51:40|2.96988
01:51:41|2.96988
01:51:42|2.96988
01:51:43|2.97015
01:51:44|2.96921
01:51:45|2.96921
01:51:46|2.96866
01:51:47|2.96866
01:51:48|2.96836
01:51:49|2.96836
01:51:51|2.96836
01:51:51|2.96836
01:51:52|2.96836
01:51:53|2.96885
01:51:54|2.96885
01:51:55|2.9688
01:51:56|2.96818
01:51:57|2.96818
01:51:58|2.96729
01:51:59|2.96729
01:52:00|2.96729
01:52:01|2.9676
01:52:02|2.96695
01:52:03|2.96627
01:52:04|2.96627
01:52:05|2.96656
01:52:06|2.9678
01:52:07|2.9688
01:52:08|2.9685
01:52:09|2.9685
01:52:10|2.96888
01:52:11|2.9676
01:52:12|2.9676
01:52:13|2.9676
01:52:14|2.9676
01:52:15|2.96712
01:52:16|2.96665
01:52:17|2.96665
01:52:18|2.96665
01:52:19|2.96665
01:52:20|2.96688
01:52:21|2.96687
01:52:22|2.96749
01:52:23|2.96872
01:52:25|2.96871
01:52:25|2.96871
01:52:27|2.96827
01:52:28|2.96827
01:52:29|2.96827
01:52:30|2.96827
01:52:31|2.96835
01:52:32|2.96823
01:52:33|2.96823
01:52:34|2.96823
01:52:36|2.96823
01:52:36|2.96823
01:52:37|2.9692
01:52:39|2.97
01:52:39|2.97063
01:52:41|2.97063
01:52:41|2.97001
01:52:43|2.97001
01:52:44|2.96958
01:52:44|2.96958
01:52:45|2.96944
01:52:47|2.96959
01:52:47|2.96959
01:52:49|2.96973
01:52:50|2.96973
01:52:50|2.96973
01:52:51|2.96979
01:52:53|2.97061
01:52:54|2.97061
01:52:55|2.97061
01:52:56|2.97061
01:52:57|2.97068
01:52:58|2.97067
01:52:59|2.97069
01:53:00|2.97069
01:53:01|2.97068
01:53:02|2.97068
01:53:03|2.97068
01:53:04|2.97068
01:53:05|2.97068
01:53:06|2.97068
01:53:07|2.97099
01:53:08|2.97099
01:53:09|2.97099
01:53:10|2.97099
01:53:11|2.9713
01:53:12|2.9717
01:53:13|2.9717
01:53:14|2.9717
01:53:15|2.9717
01:53:16|2.97218
01:53:17|2.97262
01:53:18|2.97262
01:53:19|2.97262
01:53:20|2.97262
01:53:21|2.974
01:53:22|2.97458
01:53:23|2.97398
01:53:24|2.97398
01:53:25|2.97394
01:53:26|2.9724
01:53:27|2.97246
01:53:28|2.97246
01:53:30|2.973
01:53:31|2.97319
01:53:31|2.97319
01:53:33|2.9732
01:53:34|2.97342
01:53:35|2.97342
01:53:36|2.9734
01:53:37|2.9734
01:53:38|2.97394
01:53:39|2.9742
01:53:40|2.975
01:53:41|2.9752
01:53:42|2.9754
01:53:43|2.9754
01:53:44|2.9754
01:53:45|2.9754
01:53:46|2.975
01:53:47|2.975
01:53:48|2.97422
01:53:49|2.97422
01:53:50|2.97422
01:53:51|2.9746
01:53:52|2.9746
01:53:53|2.97532
01:53:55|2.97534
01:53:55|2.97534
01:53:56|2.97496
01:53:57|2.9752
01:53:58|2.9752
01:53:59|2.9752
01:54:00|2.9752
01:54:01|2.9736
01:54:02|2.9738
01:54:03|2.9732
01:54:04|2.97339
01:54:06|2.97384
01:54:06|2.97341
01:54:07|2.9738
01:54:09|2.97316
01:54:09|2.97317
01:54:10|2.97227
01:54:11|2.9717
01:54:12|2.9714
01:54:14|2.9714
01:54:14|2.97138
01:54:15|2.97122
01:54:16|2.97172
01:54:17|2.9726
01:54:18|2.97318
01:54:19|2.97318
01:54:20|2.97318
01:54:22|2.97263
01:54:22|2.97263
01:54:23|2.97267
01:54:24|2.97144
01:54:25|2.97144
01:54:26|2.9716
01:54:27|2.97181
01:54:29|2.97211
01:54:31|2.97211
01:54:32|2.9728
01:54:32|2.9728
01:54:34|2.973
01:54:35|2.973
01:54:37|2.9742
01:54:38|2.97425
01:54:39|2.97425
01:54:39|2.97425
01:54:40|2.97403
01:54:42|2.97279
01:54:42|2.973
01:54:43|2.97339
01:54:45|2.97339
01:54:46|2.97339
01:54:46|2.97339
01:54:48|2.97339
01:54:49|2.97339
01:54:50|2.97339
01:54:51|2.9746
01:54:52|2.97361
01:54:53|2.97361
01:54:54|2.97381
01:54:55|2.97381
01:54:57|2.97361
01:54:58|2.97346
01:54:59|2.97226
01:55:01|2.97248
01:55:01|2.9736
01:55:02|2.9736
01:55:03|2.9736
01:55:04|2.9736
01:55:05|2.9736
01:55:07|2.97365
01:55:08|2.97365
01:55:08|2.97398
01:55:09|2.97362
01:55:10|2.97362
01:55:11|2.97371
01:55:12|2.97371
01:55:13|2.97371
01:55:14|2.97371
01:55:15|2.97371
01:55:16|2.97424
01:55:17|2.97424
01:55:18|2.97424
01:55:19|2.975
01:55:20|2.97685
01:55:21|2.97581
01:55:22|2.9764
01:55:23|2.9764
01:55:24|2.9764
01:55:25|2.9764
01:55:27|2.9764
01:55:27|2.97682
01:55:28|2.97695
01:55:30|2.97652
01:55:31|2.97622
01:55:32|2.97622
01:55:34|2.97535
01:55:34|2.9766
01:55:36|2.9766
01:55:37|2.9762
01:55:37|2.9762
01:55:38|2.97535
01:55:40|2.97535
01:55:41|2.9752
01:55:42|2.97588
01:55:43|2.97563
01:55:44|2.97652
01:55:45|2.97683
01:55:46|2.97683
01:55:47|2.9756
01:55:48|2.97586
01:55:49|2.97652
01:55:50|2.97737
01:55:51|2.97643
01:55:52|2.97704
01:55:53|2.97704
01:55:54|2.9762
01:55:55|2.9762
01:55:56|2.97485
01:55:57|2.97485
01:55:58|2.9747
01:55:59|2.9747
01:56:00|2.9747
01:56:01|2.97365
01:56:02|2.97317
01:56:03|2.9722
01:56:04|2.97063
01:56:05|2.97063
01:56:07|2.97202
01:56:07|2.97308
01:56:08|2.9712
01:56:09|2.9712
01:56:11|2.97175
01:56:11|2.97065
01:56:12|2.97045
01:56:13|2.97045
01:56:14|2.97045
01:56:16|2.97027
01:56:17|2.9718
01:56:18|2.97287
01:56:19|2.97279
01:56:20|2.97279
01:56:21|2.97227
01:56:22|2.9712
01:56:23|2.9712
01:56:24|2.9712
01:56:25|2.9712
01:56:26|2.97099
01:56:27|2.97257
01:56:28|2.97257
01:56:29|2.97257
01:56:30|2.97269
01:56:31|2.97269
01:56:32|2.97269
01:56:33|2.97261
01:56:35|2.97261
01:56:36|2.97261
01:56:37|2.9722
01:56:37|2.9722
01:56:40|2.9722
01:56:40|2.9722
01:56:42|2.9722
01:56:43|2.9722
01:56:43|2.97196
01:56:44|2.97196
01:56:45|2.97199
01:56:47|2.97304
01:56:48|2.97304
01:56:49|2.97304
01:56:51|2.97277
01:56:51|2.97327
01:56:52|2.97327
01:56:53|2.97327
01:56:54|2.97327
01:56:55|2.97327
01:56:56|2.97327
01:56:57|2.97327
01:56:58|2.97327
01:57:00|2.97327
01:57:00|2.97327
01:57:01|2.9738
01:57:02|2.9738
01:57:03|2.97342
01:57:04|2.97342
01:57:06|2.97342
01:57:07|2.97342
01:57:08|2.97359
01:57:08|2.97359
01:57:10|2.97246
01:57:10|2.97142
01:57:11|2.97199
01:57:12|2.97334
01:57:14|2.97446
01:57:15|2.97462
01:57:16|2.97388
01:57:16|2.9746
01:57:18|2.9746
01:57:18|2.97443
01:57:21|2.97443
01:57:21|2.97443
01:57:22|2.97416
01:57:23|2.97416
01:57:24|2.97417
01:57:25|2.97417
01:57:26|2.97452
01:57:27|2.97498
01:57:28|2.97716
01:57:30|2.97774
01:57:30|2.97774
01:57:31|2.97774
01:57:33|2.97616
01:57:34|2.97616
01:57:35|2.97616
01:57:36|2.97627
01:57:37|2.97627
01:57:38|2.9766
01:57:40|2.97643
01:57:40|2.97643
01:57:41|2.97702
01:57:43|2.97702
01:57:43|2.97702
01:57:44|2.97702
01:57:46|2.97702
01:57:47|2.97702
01:57:48|2.9762
01:57:49|2.9762
01:57:49|2.9762
01:57:50|2.9762
01:57:51|2.97699
01:57:52|2.97703
01:57:53|2.97703
01:57:55|2.97703
01:57:55|2.97667
01:57:57|2.97667
01:57:58|2.97599
01:57:58|2.9764
01:58:00|2.9764
01:58:00|2.97679
01:58:01|2.97678
01:58:03|2.97678
01:58:04|2.9778
01:58:05|2.97789
01:58:06|2.97789
01:58:07|2.97789
01:58:08|2.97789
01:58:09|2.97789
01:58:10|2.97789
01:58:11|2.97705
01:58:12|2.97705
01:58:13|2.97705
01:58:14|2.97705
01:58:15|2.97705
01:58:16|2.97705
01:58:17|2.9778
01:58:18|2.9778
01:58:19|2.9778
01:58:20|2.97706
01:58:21|2.97706
01:58:22|2.97706
01:58:23|2.97706
01:58:24|2.97706
01:58:25|2.97705
01:58:26|2.97705
01:58:27|2.97705
01:58:28|2.97724
01:58:29|2.97724
01:58:30|2.9783
01:58:31|2.97825
01:58:32|2.97825
01:58:34|2.97825
01:58:34|2.97766
01:58:36|2.9777
01:58:36|2.9777
01:58:38|2.9777
01:58:39|2.97777
01:58:39|2.97886
01:58:41|2.97886
01:58:42|2.97914
01:58:43|2.9786
01:58:44|2.97929
01:58:45|2.97929
01:58:46|2.97926
01:58:47|2.97926
01:58:48|2.97926
01:58:49|2.9796
01:58:50|2.9796
01:58:51|2.9796
01:58:52|2.97896
01:58:53|2.97909
01:58:54|2.97909
01:58:55|2.97909
01:58:56|2.97909
01:58:57|2.97909
01:58:58|2.97904
01:58:59|2.97903
01:59:00|2.97908
01:59:01|2.97908
01:59:02|2.97908
01:59:03|2.97908
01:59:04|2.97884
01:59:05|2.97884
01:59:06|2.9794
01:59:07|2.9794
01:59:09|2.9796
01:59:09|2.9796
01:59:10|2.9796
01:59:11|2.9796
01:59:13|2.9796
01:59:13|2.97929
01:59:14|2.97929
01:59:15|2.97929
01:59:17|2.97907
01:59:17|2.97907
01:59:18|2.97884
01:59:19|2.97848
01:59:20|2.9787
01:59:21|2.9787
01:59:22|2.97891
01:59:23|2.97891
01:59:24|2.97891
01:59:26|2.97879
01:59:26|2.97879
01:59:27|2.97957
01:59:29|2.97957
01:59:31|2.9804
01:59:31|2.98012
01:59:32|2.98015
01:59:34|2.98016
01:59:35|2.98016
01:59:36|2.98072
01:59:37|2.9808
01:59:38|2.98075
01:59:39|2.98076
01:59:40|2.98076
01:59:41|2.98076
01:59:42|2.98076
01:59:43|2.98076
01:59:44|2.98076
01:59:45|2.98062
01:59:46|2.98016
01:59:47|2.97999
01:59:48|2.97999
01:59:50|2.97999
01:59:50|2.97848
01:59:51|2.97848
01:59:52|2.97848
01:59:53|2.97824
01:59:54|2.97824
01:59:55|2.97824
01:59:57|2.97824
01:59:57|2.97803
01:59:59|2.97803
01:59:59|2.97828
02:00:00|2.97851
02:00:02|2.97853
02:00:03|2.97928
02:00:04|2.97928
02:00:05|2.9787
02:00:06|2.9787
02:00:07|2.9787
02:00:08|2.97893
02:00:09|2.98149
02:00:10|2.98149
02:00:11|2.98149
02:00:12|2.98067
02:00:13|2.9802
02:00:14|2.9798
02:00:15|2.9798
02:00:16|2.9798
02:00:18|2.9798
02:00:18|2.9798
02:00:19|2.98009
02:00:20|2.98009
02:00:21|2.97941
02:00:22|2.97941
02:00:23|2.97916
02:00:24|2.97916
02:00:25|2.97916
02:00:26|2.97916
02:00:29|2.9802
02:00:29|2.97951
02:00:31|2.97951
02:00:32|2.97951
02:00:33|2.97951
02:00:33|2.97951
02:00:34|2.9783
02:00:35|2.97766
02:00:37|2.97766
02:00:37|2.97766
02:00:39|2.9782
02:00:40|2.97861
02:00:41|2.97861
02:00:42|2.97762
02:00:43|2.97762
02:00:44|2.97762
02:00:46|2.97762
02:00:46|2.97774
02:00:48|2.97774
02:00:49|2.9778
02:00:50|2.97817
02:00:51|2.97817
02:00:51|2.97955
02:00:52|2.97955
02:00:53|2.97955
02:00:55|2.97952
02:00:55|2.97943
02:00:56|2.97976
02:00:58|2.97976
02:00:58|2.97976
02:01:00|2.97976
02:01:01|2.97976
02:01:02|2.98079
02:01:03|2.98022
02:01:04|2.97866
02:01:05|2.97888
02:01:06|2.97888
02:01:07|2.97888
02:01:08|2.97888
02:01:09|2.97888
02:01:10|2.97888
02:01:11|2.97888
02:01:12|2.97888
02:01:13|2.97888
02:01:14|2.97888
02:01:15|2.97765
02:01:16|2.97765
02:01:17|2.97765
02:01:18|2.97765
02:01:19|2.97797
02:01:20|2.97819
02:01:21|2.97819
02:01:23|2.97767
02:01:24|2.97767
02:01:25|2.97767
02:01:26|2.97788
02:01:27|2.97788
02:01:28|2.97761
02:01:29|2.97761
02:01:30|2.97761
02:01:31|2.97761
02:01:32|2.97811
02:01:33|2.97811
02:01:34|2.97811
02:01:35|2.9774
02:01:36|2.97692
02:01:37|2.97744
02:01:38|2.97726
02:01:39|2.97726
02:01:40|2.97726
02:01:41|2.97741
02:01:42|2.97741
02:01:43|2.97792
02:01:45|2.97815
02:01:45|2.97815
02:01:47|2.9786
02:01:47|2.97946
02:01:48|2.97946
02:01:49|2.97946
02:01:50|2.97946
02:01:52|2.98033
02:01:52|2.98033
02:01:53|2.98033
02:01:54|2.98033
02:01:55|2.98033
02:01:56|2.97916
02:01:57|2.97916
02:01:59|2.97916
02:01:59|2.97916
02:02:00|2.97916
02:02:01|2.97916
02:02:03|2.97881
02:02:03|2.9782
02:02:04|2.9782
02:02:05|2.9782
02:02:06|2.9782
02:02:09|2.97879
02:02:10|2.97879
02:02:11|2.97879
02:02:12|2.97879
02:02:13|2.97879
02:02:14|2.97879
02:02:15|2.97879
02:02:16|2.97879
02:02:17|2.97804
02:02:18|2.97804
02:02:19|2.97805
02:02:20|2.97805
02:02:22|2.97804
02:02:22|2.97759
02:02:23|2.9778
02:02:26|2.978
02:02:26|2.978
02:02:27|2.97776
02:02:28|2.97776
02:02:29|2.97776
02:02:31|2.9778
02:02:31|2.9778
02:02:32|2.9778
02:02:34|2.9778
02:02:35|2.9778
02:02:36|2.97741
02:02:36|2.97741
02:02:37|2.97741
02:02:39|2.97741
02:02:40|2.97772
02:02:41|2.97715
02:02:42|2.9755
02:02:43|2.97564
02:02:44|2.97564
02:02:45|2.97462
02:02:47|2.97462
02:02:47|2.97462
02:02:49|2.97421
02:02:49|2.97333
02:02:50|2.97333
02:02:52|2.97333
02:02:52|2.97333
02:02:53|2.97334
02:02:54|2.97367
02:02:55|2.97367
02:02:57|2.97367
02:02:57|2.97367
02:02:58|2.97367
02:02:59|2.97367
02:03:00|2.97411
02:03:01|2.97411
02:03:02|2.97411
02:03:03|2.97411
02:03:04|2.97411
02:03:05|2.97411
02:03:06|2.97411
02:03:07|2.97411
02:03:08|2.97411
02:03:09|2.97411
02:03:10|2.97411
02:03:11|2.97411
02:03:13|2.973
02:03:13|2.97227
02:03:14|2.97227
02:03:15|2.97112
02:03:16|2.97112
02:03:18|2.97112
02:03:18|2.97057
02:03:19|2.97057
02:03:21|2.97
02:03:21|2.96919
02:03:23|2.96919
02:03:24|2.96919
02:03:25|2.97058
02:03:25|2.9704
02:03:27|2.9702
02:03:28|2.9702
02:03:28|2.9702
02:03:29|2.9702
02:03:31|2.9702
02:03:33|2.9702
02:03:34|2.9706
02:03:35|2.9706
02:03:37|2.97
02:03:37|2.9706
02:03:39|2.9708
02:03:39|2.97046
02:03:41|2.9702
02:03:42|2.9702
02:03:42|2.9702
02:03:43|2.97191
02:03:45|2.973
02:03:46|2.973
02:03:47|2.973
02:03:48|2.97067
02:03:49|2.97067
02:03:50|2.97067
02:03:51|2.971
02:03:52|2.9716
02:03:53|2.97259
02:03:54|2.97291
02:03:55|2.97291
02:03:56|2.97291
02:03:57|2.97102
02:03:58|2.97067
02:03:59|2.97019
02:04:00|2.96939
02:04:01|2.96939
02:04:02|2.96939
02:04:03|2.96939
02:04:04|2.9702
02:04:05|2.9702
02:04:06|2.9702
02:04:08|2.9702
02:04:08|2.9702
02:04:09|2.9702
02:04:11|2.9714
02:04:11|2.97171
02:04:12|2.97171
02:04:14|2.97171
02:04:15|2.97171
02:04:15|2.97171
02:04:16|2.97121
02:04:17|2.97121
02:04:18|2.97179
02:04:19|2.97179
02:04:20|2.97179
02:04:21|2.97179
02:04:22|2.97078
02:04:25|2.97077
02:04:26|2.97172
02:04:27|2.97142
02:04:28|2.97155
02:04:30|2.97155
02:04:31|2.97155
02:04:31|2.9716
02:04:32|2.9716
02:04:34|2.9716
02:04:34|2.9716
02:04:36|2.97178
02:04:37|2.97178
02:04:38|2.97178
02:04:39|2.97177
02:04:40|2.9718
02:04:41|2.972
02:04:42|2.9722
02:04:43|2.97256
02:04:44|2.97254
02:04:45|2.97232
02:04:46|2.9723
02:04:47|2.9723
02:04:48|2.9723
02:04:48|2.97226
02:04:51|2.97202
02:04:52|2.97196
02:04:53|2.97206
02:04:54|2.97206
02:04:54|2.97206
02:04:56|2.97206
02:04:57|2.97206
02:04:58|2.97224
02:04:59|2.97244
02:05:00|2.97244
02:05:01|2.97254
02:05:02|2.97246
02:05:03|2.97247
02:05:04|2.97331
02:05:05|2.97211
02:05:06|2.97183
02:05:07|2.97177
02:05:08|2.97178
02:05:09|2.97181
02:05:10|2.97181
02:05:11|2.97181
02:05:12|2.97181
02:05:13|2.97181
02:05:14|2.97181
02:05:15|2.97231
02:05:16|2.97231
02:05:17|2.97231
02:05:18|2.97218
02:05:19|2.97225
02:05:20|2.97225
02:05:21|2.97121
02:05:22|2.97116
02:05:23|2.97117
02:05:25|2.97138
02:05:26|2.97149
02:05:28|2.97149
02:05:28|2.97176
02:05:30|2.972
02:05:31|2.97201
02:05:32|2.97201
02:05:33|2.97202
02:05:34|2.97203
02:05:35|2.9723
02:05:37|2.9723
02:05:37|2.9723
02:05:39|2.9723
02:05:39|2.97229
02:05:40|2.97161
02:05:41|2.97207
02:05:42|2.9709
02:05:43|2.9709
02:05:44|2.9709
02:05:45|2.9709
02:05:47|2.97118
02:05:47|2.97089
02:05:48|2.97018
02:05:50|2.97018
02:05:50|2.97081
02:05:52|2.97084
02:05:52|2.97084
02:05:54|2.9704
02:05:55|2.9694
02:05:55|2.96943
02:05:56|2.96943
02:05:58|2.96943
02:05:58|2.9702
02:05:59|2.9706
02:06:00|2.97056
02:06:02|2.9712
02:06:03|2.97232
02:06:03|2.9736
02:06:05|2.97185
02:06:06|2.97184
02:06:07|2.97001
02:06:08|2.96865
02:06:09|2.96716
02:06:10|2.9671
02:06:12|2.96632
02:06:12|2.96538
02:06:13|2.9654
02:06:14|2.96474
02:06:16|2.96468
02:06:16|2.96506
02:06:17|2.9656
02:06:18|2.9656
02:06:19|2.9656
02:06:20|2.96665
02:06:21|2.96665
02:06:23|2.96665
02:06:24|2.96665
02:06:25|2.96665
02:06:26|2.96748
02:06:28|2.96748
02:06:29|2.9664
02:06:29|2.9664
02:06:31|2.96666
02:06:32|2.96666
02:06:33|2.96666
02:06:34|2.96666
02:06:35|2.96666
02:06:35|2.96601
02:06:37|2.96601
02:06:38|2.96601
02:06:39|2.96601
02:06:39|2.96601
02:06:40|2.96516
02:06:41|2.96516
02:06:42|2.9645
02:06:44|2.964
02:06:45|2.964
02:06:46|2.9638
02:06:47|2.9638
02:06:49|2.9638
02:06:49|2.9638
02:06:51|2.96328
02:06:51|2.9645
02:06:53|2.96481
02:06:54|2.96536
02:06:55|2.96536
02:06:55|2.96536
02:06:57|2.96536
02:06:57|2.9653
02:06:59|2.96473
02:07:00|2.96473
02:07:01|2.96473
02:07:02|2.96473
02:07:03|2.96567
02:07:04|2.96567
02:07:05|2.96644
02:07:06|2.96748
02:07:07|2.96748
02:07:08|2.9682
02:07:09|2.96812
02:07:10|2.96812
02:07:11|2.96811
02:07:12|2.96811
02:07:13|2.96811
02:07:14|2.96811
02:07:15|2.96811
02:07:16|2.96811
02:07:17|2.96811
02:07:18|2.96811
02:07:19|2.9678
02:07:20|2.9678
02:07:21|2.9678
02:07:22|2.9678
02:07:23|2.9678
02:07:24|2.96758
02:07:25|2.96819
02:07:26|2.96819
02:07:27|2.96753
02:07:28|2.96753
02:07:29|2.96753
02:07:30|2.96741
02:07:31|2.96741
02:07:32|2.96741
02:07:34|2.96741
02:07:35|2.96741
02:07:36|2.9674
02:07:37|2.96731
02:07:38|2.96731
02:07:38|2.9673
02:07:41|2.9667
02:07:41|2.9667
02:07:43|2.9667
02:07:44|2.9667
02:07:44|2.96765
02:07:45|2.96736
02:07:46|2.96829
02:07:47|2.96968
02:07:48|2.96968
02:07:50|2.96968
02:07:51|2.96968
02:07:51|2.96968
02:07:52|2.96968
02:07:54|2.96968
02:07:55|2.96968
02:07:56|2.96968
02:07:56|2.96968
02:07:57|2.96968
02:07:59|2.96968
02:08:00|2.96932
02:08:01|2.97017
02:08:02|2.97017
02:08:04|2.97017
02:08:04|2.96941
02:08:05|2.96941
02:08:06|2.96941
02:08:07|2.96941
02:08:08|2.96941
02:08:09|2.96941
02:08:10|2.96896
02:08:11|2.96896
02:08:12|2.96896
02:08:13|2.96896
02:08:14|2.96896
02:08:16|2.96997
02:08:16|2.96997
02:08:17|2.97048
02:08:19|2.9702
02:08:20|2.9702
02:08:20|2.9702
02:08:21|2.9702
02:08:23|2.9702
02:08:23|2.97141
02:08:25|2.97141
02:08:25|2.97142
02:08:27|2.9714
02:08:28|2.9714
02:08:29|2.97129
02:08:30|2.97138
02:08:31|2.97138
02:08:32|2.97197
02:08:33|2.97197
02:08:34|2.97197
02:08:35|2.97197
02:08:36|2.97173
02:08:37|2.97173
02:08:39|2.97173
02:08:39|2.97173
02:08:41|2.97173
02:08:42|2.97231
02:08:44|2.9725
02:08:45|2.97296
02:08:45|2.97296
02:08:46|2.97333
02:08:47|2.97411
02:08:48|2.97411
02:08:49|2.97411
02:08:51|2.97379
02:08:51|2.97379
02:08:52|2.97366
02:08:54|2.97366
02:08:54|2.97342
02:08:55|2.97342
02:08:57|2.97324
02:08:58|2.97382
02:08:58|2.97412
02:09:00|2.97497
02:09:00|2.97585
02:09:01|2.97607
02:09:03|2.97607
02:09:03|2.97608
02:09:05|2.97608
02:09:05|2.97614
02:09:06|2.97614
02:09:07|2.976
02:09:08|2.976
02:09:09|2.97712
02:09:10|2.97712
02:09:12|2.97861
02:09:12|2.9784
02:09:14|2.9784
02:09:14|2.9784
02:09:16|2.9784
02:09:17|2.9784
02:09:17|2.97896
02:09:19|2.97896
02:09:20|2.97887
02:09:21|2.97887
02:09:22|2.97887
02:09:23|2.97887
02:09:24|2.97887
02:09:25|2.97887
02:09:26|2.97887
02:09:27|2.98
02:09:29|2.98
02:09:30|2.98109
02:09:31|2.98109
02:09:32|2.98109
02:09:33|2.98109
02:09:34|2.98109
02:09:35|2.98186
02:09:36|2.9835
02:09:37|2.9835
02:09:38|2.9835
02:09:40|2.9847
02:09:40|2.9847
02:09:42|2.98479
02:09:43|2.98454
02:09:43|2.98516
02:09:44|2.98516
02:09:45|2.98641
02:09:46|2.98659
02:09:47|2.98619
02:09:48|2.98619
02:09:49|2.98619
02:09:50|2.9868
02:09:52|2.98684
02:09:52|2.98789
02:09:53|2.98789
02:09:54|2.988
02:09:56|2.988
02:09:56|2.98841
02:09:58|2.98877
02:09:58|2.98938
02:10:00|2.98906
02:10:01|2.99053
02:10:01|2.98979
02:10:05|2.99059
02:10:06|2.98921
02:10:07|2.98865
02:10:08|2.98821
02:10:14|2.98788
02:10:14|2.98877
02:10:16|2.98877
02:10:17|2.98877
02:10:18|2.98884
02:10:19|2.9896
02:10:19|2.98985
02:10:21|2.9897
02:10:22|2.9896
02:10:22|2.99092
02:10:24|2.99138
02:10:26|2.993
02:10:26|2.99183
02:10:27|2.99257
02:10:29|2.99332
02:10:30|2.99337
02:10:30|2.9951
02:10:31|2.9952
02:10:33|2.99448
02:10:33|2.99512
02:10:35|2.99494
02:10:35|2.99494
02:10:37|2.9958
02:10:38|2.99659
02:10:39|2.99659
02:10:40|2.99659
02:10:40|2.99633
02:10:42|2.99687
02:10:43|2.99742
02:10:43|2.99498
02:10:44|2.99417
02:10:46|2.9948
02:10:46|2.99449
02:10:48|2.99461
02:10:49|2.99499
02:10:50|2.99497
02:10:50|2.99495
02:10:51|2.99499
02:10:53|2.99519
02:10:53|2.99495
02:10:54|2.99495
02:10:56|2.99495
02:10:57|2.99491
02:10:58|2.99491
02:10:59|2.99381
02:11:00|2.99368
02:11:01|2.99368
02:11:02|2.99358
02:11:03|2.99308
02:11:04|2.99535
02:11:05|2.99522
02:11:06|2.9956
02:11:07|2.99643
02:11:08|2.9963
02:11:09|2.99625
02:11:10|2.99495
02:11:11|2.9956
02:11:12|2.9962
02:11:13|2.9962
02:11:14|2.998
02:11:15|2.998
02:11:16|2.99687
02:11:17|2.99641
02:11:18|2.99655
02:11:19|2.99721
02:11:20|2.99701
02:11:21|2.99659
02:11:22|2.9974
02:11:23|2.9978
02:11:25|2.99679
02:11:25|2.99722
02:11:27|2.99698
02:11:27|2.99706
02:11:29|2.99656
02:11:30|2.99542
02:11:31|2.99513
02:11:32|2.99491
02:11:33|2.99532
02:11:34|2.99528
02:11:35|2.99716
02:11:37|2.99707
02:11:37|2.99698
02:11:38|2.9969
02:11:39|2.99633
02:11:40|2.9974
02:11:41|2.99715
02:11:43|2.99715
02:11:43|2.99715
02:11:44|2.99671
02:11:45|2.99752
02:11:47|2.999
02:11:48|2.99782
02:11:48|2.99723
02:11:49|2.99721
02:11:50|2.99683
02:11:52|2.99722
02:11:52|2.9976
02:11:54|2.99889
02:11:54|2.99889
02:11:55|2.99823
02:11:56|2.99823
02:11:58|2.99823
02:12:00|2.99823
02:12:00|2.99791
02:12:02|2.99761
02:12:02|2.99559
02:12:04|2.99559
02:12:05|2.99559
02:12:05|2.99559
02:12:06|2.99559
02:12:07|2.99559
02:12:08|2.99687
02:12:10|2.99782
02:12:10|2.999
02:12:12|2.99886
02:12:12|2.99886
02:12:13|2.99938
02:12:14|2.99928
02:12:16|2.99933
02:12:16|2.99933
02:12:17|2.99901
02:12:18|2.9994
02:12:19|2.99866
02:12:20|2.9986
02:12:21|2.99905
02:12:22|2.99934
02:12:23|2.99934
02:12:24|2.99934
02:12:25|2.99921
02:12:28|2.99934
02:12:29|2.99908
02:12:29|2.99908
02:12:31|2.99933
02:12:32|2.99933
02:12:33|2.99881
02:12:34|2.9993
02:12:35|2.9993
02:12:36|2.99899
02:12:38|2.99867
02:12:39|2.99893
02:12:39|2.99934
02:12:41|2.99934
02:12:42|2.99924
02:12:43|2.99932
02:12:44|2.99932
02:12:45|2.99932
02:12:46|2.99932
02:12:47|2.9986
02:12:48|2.9986
02:12:49|2.99761
02:12:50|2.99761
02:12:51|2.99791
02:12:52|2.99791
02:12:53|2.99876
02:12:54|2.99876
02:12:55|2.99876
02:12:56|2.99876
02:12:57|2.99761
02:12:58|2.99854
02:12:59|2.99854
02:13:00|2.99854
02:13:01|2.99916
02:13:02|2.99916
02:13:03|2.99916
02:13:04|2.99914
02:13:05|2.99914
02:13:06|2.99862
02:13:08|2.99862
02:13:08|2.99862
02:13:09|2.99862
02:13:10|2.99862
02:13:11|2.99934
02:13:12|2.99934
02:13:13|2.99934
02:13:15|3.
02:13:16|2.99999
02:13:16|3.
02:13:18|3.
02:13:19|3.0014
02:13:19|3.0014
02:13:20|2.99921
02:13:21|3.00173
02:13:23|3.00153
02:13:24|3.00153
02:13:25|3.00121
02:13:26|3.00121
02:13:27|3.0016
02:13:28|3.00136
02:13:30|3.0018
02:13:31|3.00199
02:13:32|3.00199
02:13:33|3.0018
02:13:34|3.0018
02:13:34|3.0018
02:13:35|3.0067
02:13:38|3.00456
02:13:39|3.005
02:13:40|3.0056
02:13:42|3.006
02:13:43|3.0066
02:13:44|3.0066
02:13:46|3.00661
02:13:46|3.00646
02:13:47|3.00646
02:13:49|3.00641
02:13:49|3.00701
02:13:50|3.0072
02:13:51|3.00681
02:13:53|3.00581
02:13:53|3.00638
02:13:55|3.0063
02:13:56|3.00671
02:13:57|3.00621
02:13:57|3.00621
02:13:58|3.00563
02:13:59|3.0056
02:14:00|3.0056
02:14:01|3.00571
02:14:02|3.00571
02:14:04|3.00648
02:14:05|3.0056
02:14:05|3.00597
02:14:06|3.00674
02:14:08|3.00674
02:14:09|3.00674
02:14:10|3.00674
02:14:11|3.00743
02:14:12|3.0072
02:14:13|3.00725
02:14:14|3.00743
02:14:15|3.00743
02:14:16|3.00743
02:14:17|3.0078
02:14:18|3.0078
02:14:19|3.0084
02:14:20|3.00808
02:14:21|3.00808
02:14:22|3.00847
02:14:23|3.00821
02:14:24|3.0084
02:14:25|3.0084
02:14:26|3.00842
02:14:28|3.00741
02:14:28|3.00741
02:14:30|3.0071
02:14:31|3.00608
02:14:32|3.00586
02:14:33|3.005
02:14:34|3.00393
02:14:35|3.0046
02:14:36|3.00396
02:14:37|3.00393
02:14:38|3.00393
02:14:39|3.00393
02:14:40|3.00291
02:14:42|3.00291
02:14:43|3.00296
02:14:43|3.00296
02:14:45|3.00296
02:14:45|3.00296
02:14:47|3.00358
02:14:47|3.00358
02:14:48|3.00358
02:14:50|3.00358
02:14:51|3.00372
02:14:51|3.00372
02:14:53|3.00363
02:14:53|3.00363
02:14:54|3.00363
02:14:56|3.00363
02:14:57|3.00363
02:14:58|3.004
02:14:59|3.004
02:14:59|3.00425
02:15:01|3.00306
02:15:02|3.00306
02:15:02|3.00306
02:15:04|3.00212
02:15:05|3.00212
02:15:06|3.00212
02:15:07|3.00275
02:15:08|3.00275
02:15:09|3.0018
02:15:10|3.00126
02:15:11|3.00122
02:15:12|3.00122
02:15:13|3.0019
02:15:14|3.003
02:15:15|3.00284
02:15:16|3.00284
02:15:17|3.0035
02:15:18|3.0035
02:15:19|3.00456
02:15:20|3.0044
02:15:21|3.0044
02:15:22|3.0044
02:15:23|3.0044
02:15:24|3.00456
02:15:25|3.00456
02:15:26|3.00479
02:15:28|3.00479
02:15:28|3.00479
02:15:30|3.00563
02:15:32|3.00577
02:15:33|3.00621
02:15:33|3.0064
02:15:34|3.0064
02:15:36|3.00679
02:15:36|3.00723
02:15:38|3.00723
02:15:39|3.00723
02:15:40|3.00615
02:15:41|3.006
02:15:41|3.00477
02:15:43|3.00477
02:15:45|3.00486
02:15:45|3.00486
02:15:46|3.00486
02:15:47|3.00563
02:15:49|3.00563
02:15:52|3.00586
02:15:52|3.00587
02:15:53|3.00701
02:15:54|3.0093
02:15:55|3.0091
02:15:56|3.0091
02:15:57|3.0091
02:15:59|3.0091
02:16:00|3.0091
02:16:00|3.00931
02:16:02|3.00931
02:16:02|3.0094
02:16:04|3.0094
02:16:05|3.0094
02:16:06|3.00961
02:16:06|3.00983
02:16:08|3.0078
02:16:09|3.0078
02:16:09|3.0078
02:16:11|3.008
02:16:12|3.008
02:16:13|3.00726
02:16:14|3.00726
02:16:15|3.00773
02:16:16|3.00907
02:16:16|3.00937
02:16:18|3.00848
02:16:19|3.00782
02:16:20|3.00782
02:16:21|3.00782
02:16:22|3.00782
02:16:23|3.00782
02:16:24|3.00946
02:16:26|3.01056
02:16:27|3.01079
02:16:28|3.01079
02:16:29|3.01312
02:16:30|3.01526
02:16:31|3.015
02:16:32|3.01481
02:16:33|3.01587
02:16:34|3.01596
02:16:35|3.01596
02:16:36|3.0165
02:16:38|3.0165
02:16:38|3.0165
02:16:39|3.0165
02:16:40|3.01642
02:16:41|3.01642
02:16:42|3.01659
02:16:44|3.01641
02:16:44|3.01716
02:16:45|3.01735
02:16:46|3.01735
02:16:47|3.01682
02:16:48|3.01682
02:16:49|3.01642
02:16:51|3.0176
02:16:52|3.0184
02:16:52|3.01771
02:16:53|3.01771
02:16:54|3.0178
02:16:56|3.0184
02:16:57|3.0184
02:16:58|3.0183
02:16:58|3.01842
02:17:00|3.01861
02:17:01|3.01862
02:17:02|3.01925
02:17:02|3.01969
02:17:04|3.01998
02:17:05|3.01998
02:17:06|3.0194
02:17:07|3.01879
02:17:08|3.01902
02:17:09|3.01902
02:17:10|3.01839
02:17:11|3.01856
02:17:12|3.01838
02:17:13|3.01833
02:17:14|3.0188
02:17:15|3.01919
02:17:16|3.0202
02:17:17|3.02103
02:17:18|3.02103
02:17:19|3.02103
02:17:20|3.02104
02:17:21|3.02104
02:17:22|3.02104
02:17:23|3.02113
02:17:24|3.02125
02:17:25|3.02148
02:17:26|3.02159
02:17:27|3.02159
02:17:28|3.02159
02:17:29|3.02159
02:17:30|3.02071
02:17:32|3.0204
02:17:32|3.01972
02:17:34|3.02014
02:17:36|3.0202
02:17:36|3.0202
02:17:39|3.0202
02:17:40|3.01839
02:17:42|3.02162
02:17:43|3.02163
02:17:45|3.02016
02:17:47|3.02051
02:17:48|3.0218
02:17:48|3.0214
02:17:51|3.0214
02:17:51|3.02121
02:17:52|3.0216
02:17:53|3.0216
02:17:55|3.02121
02:17:55|3.02161
02:17:56|3.021
02:17:57|3.02102
02:17:59|3.02102
02:18:00|3.02102
02:18:00|3.021
02:18:01|3.021
02:18:02|3.0207
02:18:04|3.019
02:18:05|3.019
02:18:06|3.01898
02:18:07|3.02007
02:18:07|3.02034
02:18:09|3.02034
02:18:10|3.02034
02:18:11|3.0204
02:18:12|3.0204
02:18:13|3.0208
02:18:14|3.02074
02:18:15|3.01984
02:18:16|3.01984
02:18:17|3.01999
02:18:19|3.01923
02:18:19|3.01822
02:18:20|3.01847
02:18:21|3.0186
02:18:22|3.0186
02:18:24|3.02
02:18:24|3.0196
02:18:25|3.01922
02:18:26|3.01922
02:18:28|3.01911
02:18:29|3.01948
02:18:31|3.01911
02:18:32|3.01861
02:18:33|3.01861
02:18:34|3.01861
02:18:35|3.01863
02:18:36|3.01863
02:18:37|3.01897
02:18:38|3.01916
02:18:40|3.01916
02:18:40|3.01916
02:18:42|3.01915
02:18:43|3.01726
02:18:45|3.01726
02:18:45|3.01726
02:18:46|3.01825
02:18:47|3.01825
02:18:49|3.01922
02:18:49|3.02115
02:18:50|3.02115
02:18:52|3.02202
02:18:53|3.02202
02:18:53|3.02202
02:18:55|3.02214
02:18:55|3.0223
02:18:56|3.02183
02:18:58|3.02183
02:18:59|3.02187
02:19:00|3.02187
02:19:01|3.02106
02:19:02|3.02106
02:19:02|3.0202
02:19:04|3.02011
02:19:05|3.02125
02:19:06|3.02272
02:19:07|3.02302
02:19:08|3.02411
02:19:09|3.02265
02:19:10|3.02265
02:19:11|3.02214
02:19:12|3.02214
02:19:13|3.02214
02:19:14|3.02214
02:19:15|3.02214
02:19:16|3.02214
02:19:17|3.0222
02:19:19|3.0222
02:19:19|3.0222
02:19:20|3.02104
02:19:21|3.02167
02:19:22|3.02167
02:19:23|3.02131
02:19:24|3.02131
02:19:25|3.0206
02:19:27|3.0206
02:19:28|3.0206
02:19:29|3.02011
02:19:30|3.0192
02:19:31|3.01891
02:19:32|3.01803
02:19:34|3.01916
02:19:35|3.01877
02:19:36|3.01855
02:19:38|3.01855
02:19:38|3.01855
02:19:40|3.02053
02:19:41|3.02053
02:19:41|3.02053
02:19:42|3.02132
02:19:43|3.02117
02:19:46|3.02122
02:19:46|3.02122
02:19:47|3.0208
02:19:48|3.02099
02:19:49|3.0212
02:19:50|3.0212
02:19:51|3.0212
02:19:52|3.02122
02:19:53|3.02221
02:19:54|3.02221
02:19:56|3.02221
02:19:56|3.02221
02:19:57|3.02181
02:19:58|3.0212
02:20:00|3.02163
02:20:01|3.02163
02:20:02|3.02163
02:20:03|3.02178
02:20:05|3.02178
02:20:05|3.02161
02:20:06|3.0223
02:20:07|3.0214
02:20:08|3.0176
02:20:09|3.01711
02:20:10|3.01798
02:20:11|3.0188
02:20:13|3.02033
02:20:14|3.01961
02:20:14|3.01961
02:20:15|3.01922
02:20:17|3.01892
02:20:17|3.01892
02:20:19|3.01892
02:20:19|3.01776
02:20:20|3.0168
02:20:22|3.0168
02:20:23|3.01707
02:20:24|3.01707
02:20:25|3.01707
02:20:26|3.01561
02:20:27|3.01523
02:20:29|3.01523
02:20:30|3.01585
02:20:30|3.01596
02:20:32|3.01596
02:20:33|3.01596
02:20:34|3.01962
02:20:35|3.02056
02:20:37|3.02056
02:20:38|3.02056
02:20:39|3.02052
02:20:40|3.02052
02:20:41|3.02056
02:20:42|3.02007
02:20:43|3.01987
02:20:45|3.01929
02:20:45|3.0192
02:20:46|3.0192
02:20:47|3.0192
02:20:48|3.02039
02:20:49|3.02039
02:20:51|3.02137
02:20:51|3.02137
02:20:53|3.02223
02:20:53|3.02223
02:20:54|3.02223
02:20:56|3.02223
02:20:57|3.02223
02:20:57|3.02058
02:20:58|3.02015
02:21:00|3.02015
02:21:02|3.02015
02:21:03|3.02125
02:21:03|3.02247
02:21:04|3.02247
02:21:05|3.02247
02:21:07|3.02437
02:21:07|3.0232
02:21:08|3.0232
02:21:09|3.0232
02:21:11|3.0232
02:21:12|3.0232
02:21:13|3.02281
02:21:14|3.02262
02:21:15|3.0218
02:21:16|3.0218
02:21:18|3.02091
02:21:19|3.02091
02:21:19|3.02091
02:21:21|3.02091
02:21:22|3.02199
02:21:23|3.02199
02:21:24|3.01939
02:21:26|3.01668
02:21:27|3.0169
02:21:27|3.01666
02:21:29|3.01589
02:21:30|3.0166
02:21:30|3.01715
02:21:32|3.0178
02:21:33|3.0178
02:21:34|3.0178
02:21:35|3.0178
02:21:36|3.0178
02:21:37|3.01954
02:21:38|3.01954
02:21:39|3.01861
02:21:40|3.01801
02:21:41|3.01801
02:21:42|3.01671
02:21:43|3.01671
02:21:44|3.01671
02:21:46|3.01628
02:21:47|3.01597
02:21:47|3.01623
02:21:49|3.01623
02:21:49|3.0154
02:21:51|3.0154
02:21:52|3.01539
02:21:52|3.01294
02:21:53|3.01378
02:21:55|3.01346
02:21:56|3.01275
02:21:56|3.01275
02:21:58|3.01275
02:21:59|3.01221
02:22:00|3.01221
02:22:00|3.01221
02:22:02|3.01176
02:22:02|3.01242
02:22:04|3.01242
02:22:05|3.01242
02:22:05|3.01242
02:22:06|3.01269
02:22:08|3.01269
02:22:09|3.01269
02:22:09|3.01269
02:22:11|3.01269
02:22:11|3.015
02:22:13|3.01562
02:22:14|3.01562
02:22:15|3.01501
02:22:16|3.01501
02:22:17|3.01406
02:22:19|3.01406
02:22:19|3.01406
02:22:20|3.015
02:22:22|3.015
02:22:23|3.015
02:22:23|3.01431
02:22:25|3.01429
02:22:25|3.01512
02:22:27|3.01561
02:22:28|3.01588
02:22:29|3.01588
02:22:30|3.01588
02:22:31|3.01588
02:22:33|3.0163
02:22:33|3.01632
02:22:34|3.01815
02:22:35|3.01815
02:22:37|3.01815
02:22:37|3.01815
02:22:39|3.01824
02:22:39|3.019
02:22:40|3.019
02:22:42|3.019
02:22:42|3.019
02:22:44|3.01949
02:22:45|3.01965
02:22:46|3.01965
02:22:47|3.0186
02:22:48|3.0186
02:22:50|3.0186
02:22:51|3.01973
02:22:52|3.0189
02:22:53|3.0189
02:22:54|3.0189
02:22:55|3.01894
02:22:56|3.01954
02:22:57|3.01954
02:22:57|3.01954
02:22:58|3.01954
02:23:00|3.0192
02:23:01|3.0192
02:23:02|3.01901
02:23:03|3.01901
02:23:04|3.01901
02:23:05|3.01901
02:23:06|3.01901
02:23:07|3.01903
02:23:08|3.01903
02:23:09|3.01869
02:23:10|3.01831
02:23:11|3.01813
02:23:12|3.01813
02:23:13|3.01813
02:23:14|3.01813
02:23:15|3.01813
02:23:16|3.01751
02:23:17|3.01751
02:23:19|3.01761
02:23:20|3.01646
02:23:21|3.01727
02:23:23|3.01727
02:23:24|3.01727
02:23:24|3.01727
02:23:25|3.0178
02:23:27|3.01747
02:23:28|3.01747
02:23:29|3.01739
02:23:30|3.01706
02:23:31|3.01706
02:23:33|3.01778
02:23:33|3.01778
02:23:35|3.01739
02:23:35|3.01739
02:23:36|3.0166
02:23:37|3.01695
02:23:38|3.01695
02:23:39|3.01623
02:23:41|3.0164
02:23:41|3.0164
02:23:42|3.0164
02:23:43|3.0164
02:23:45|3.0158
02:23:46|3.0158
02:23:46|3.0158
02:23:47|3.01582
02:23:49|3.01576
02:23:50|3.01571
02:23:51|3.01571
02:23:51|3.01571
02:23:53|3.01571
02:23:54|3.01549
02:23:55|3.01513
02:23:56|3.01471
02:23:58|3.01421
02:23:59|3.01421
02:23:59|3.01422
02:24:01|3.013
02:24:01|3.01268
02:24:02|3.01201
02:24:04|3.01201
02:24:04|3.01246
02:24:05|3.01246
02:24:07|3.01263
02:24:07|3.01129
02:24:09|3.01079
02:24:09|3.01011
02:24:11|3.00974
02:24:11|3.00931
02:24:12|3.00931
02:24:13|3.00855
02:24:14|3.00829
02:24:15|3.00752
02:24:16|3.00961
02:24:17|3.0084
02:24:19|3.0084
02:24:20|3.00879
02:24:22|3.00821
02:24:23|3.00858
02:24:25|3.00903
02:24:27|3.00875
02:24:28|3.00875
02:24:28|3.00875
02:24:30|3.00875
02:24:31|3.00858
02:24:32|3.00858
02:24:33|3.0086
02:24:34|3.0086
02:24:35|3.0086
02:24:36|3.00878
02:24:37|3.0086
02:24:38|3.0086
02:24:39|3.0086
02:24:40|3.00875
02:24:42|3.00876
02:24:43|3.00876
02:24:44|3.00876
02:24:45|3.00831
02:24:45|3.00801
02:24:47|3.00801
02:24:48|3.00801
02:24:49|3.00801
02:24:49|3.00801
02:24:50|3.00801
02:24:52|3.00999
02:24:52|3.00999
02:24:54|3.00999
02:24:55|3.00999
02:24:56|3.00999
02:24:57|3.00943
02:24:58|3.00943
02:24:59|3.00943
02:25:00|3.00943
02:25:01|3.00943
02:25:02|3.00943
02:25:03|3.00898
02:25:04|3.00857
02:25:05|3.0086
02:25:07|3.0086
02:25:08|3.0086
02:25:08|3.0088
02:25:09|3.0088
02:25:10|3.00861
02:25:12|3.00861
02:25:12|3.00861
02:25:13|3.0076
02:25:14|3.0076
02:25:15|3.00741
02:25:16|3.00741
02:25:17|3.00741
02:25:18|3.007
02:25:21|3.007
02:25:21|3.0054
02:25:23|3.00496
02:25:24|3.00496
02:25:24|3.00496
02:25:27|3.0064
02:25:28|3.0064
02:25:28|3.0064
02:25:29|3.0064
02:25:31|3.0064
02:25:31|3.0064
02:25:32|3.0064
02:25:33|3.0052
02:25:35|3.0052
02:25:36|3.0052
02:25:36|3.00516
02:25:38|3.00516
02:25:40|3.00516
02:25:40|3.00461
02:25:41|3.00446
02:25:42|3.00446
02:25:44|3.00446
02:25:45|3.00446
02:25:45|3.00446
02:25:47|3.00446
02:25:48|3.00429
02:25:49|3.00473
02:25:50|3.00473
02:25:51|3.005
02:25:52|3.005
02:25:53|3.005
02:25:54|3.005
02:25:55|3.005
02:25:56|3.0076
02:25:57|3.0076
02:25:58|3.00872
02:25:59|3.00872
02:26:01|3.00911
02:26:01|3.0086
02:26:03|3.0086
02:26:03|3.00972
02:26:05|3.01053
02:26:05|3.01072
02:26:07|3.01072
02:26:07|3.01072
02:26:08|3.01072
02:26:10|3.01072
02:26:11|3.01072
02:26:11|3.011
02:26:13|3.0096
02:26:13|3.0096
02:26:15|3.00979
02:26:16|3.0098
02:26:17|3.00979
02:26:17|3.00979
02:26:18|3.00969
02:26:20|3.00939
02:26:22|3.00918
02:26:22|3.00918
02:26:24|3.00918
02:26:25|3.00918
02:26:26|3.00882
02:26:27|3.00882
02:26:28|3.00781
02:26:30|3.00722
02:26:31|3.00722
02:26:32|3.00722
02:26:33|3.007
02:26:34|3.00723
02:26:35|3.00501
02:26:36|3.00501
02:26:37|3.00501
02:26:39|3.00501
02:26:39|3.0066
02:26:41|3.0066
02:26:42|3.0066
02:26:43|3.0066
02:26:44|3.00656
02:26:45|3.00656
02:26:46|3.00656
02:26:47|3.00644
02:26:48|3.00676
02:26:49|3.00676
02:26:50|3.00762
02:26:51|3.00822
02:26:52|3.00822
02:26:53|3.0092
02:26:54|3.0092
02:26:55|3.0092
02:26:56|3.0092
02:26:57|3.009
02:26:58|3.009
02:26:59|3.009
02:27:00|3.00805
02:27:01|3.00805
02:27:02|3.00805
02:27:04|3.00882
02:27:04|3.00949
02:27:06|3.00918
02:27:07|3.00918
02:27:07|3.00918
02:27:09|3.0082
02:27:10|3.009
02:27:10|3.009
02:27:11|3.009
02:27:12|3.009
02:27:14|3.009
02:27:14|3.009
02:27:16|3.009
02:27:16|3.0094
02:27:18|3.0094
02:27:18|3.0092
02:27:19|3.00929
02:27:21|3.00929
02:27:23|3.00929
02:27:24|3.00929
02:27:25|3.00929
02:27:26|3.01032
02:27:27|3.01032
02:27:28|3.01032
02:27:30|3.01024
02:27:31|3.01024
02:27:32|3.0104
02:27:34|3.0104
02:27:34|3.0104
02:27:36|3.0104
02:27:37|3.0104
02:27:38|3.0104
02:27:39|3.0104
02:27:40|3.0104
02:27:40|3.0104
02:27:42|3.0104
02:27:43|3.00949
02:27:44|3.00987
02:27:45|3.00987
02:27:46|3.00987
02:27:48|3.0099
02:27:49|3.0099
02:27:50|3.0099
02:27:50|3.00994
02:27:51|3.00994
02:27:52|3.01029
02:27:54|3.01029
02:27:54|3.01029
02:27:55|3.01029
02:27:57|3.01029
02:27:57|3.0095
02:27:59|3.01065
02:27:59|3.01065
02:28:00|3.01065
02:28:02|3.01065
02:28:03|3.01065
02:28:04|3.01
02:28:06|3.01019
02:28:07|3.01019
02:28:07|3.01115
02:28:08|3.01115
02:28:09|3.01065
02:28:10|3.01064
02:28:12|3.01064
02:28:12|3.01076
02:28:14|3.01076
02:28:14|3.01076
02:28:16|3.01076
02:28:16|3.01123
02:28:18|3.01123
02:28:19|3.01123
02:28:20|3.01123
02:28:21|3.01122
02:28:22|3.01122
02:28:22|3.01122
02:28:24|3.01122
02:28:25|3.01122
02:28:26|3.01122
02:28:27|3.01122
02:28:28|3.01066
02:28:30|3.01066
02:28:31|3.01066
02:28:31|3.01066
02:28:33|3.01029
02:28:34|3.01036
02:28:35|3.01054
02:28:36|3.01065
02:28:37|3.01065
02:28:37|3.01065
02:28:38|3.01186
02:28:40|3.01186
02:28:41|3.01104
02:28:42|3.01104
02:28:43|3.01066
02:28:43|3.01066
02:28:45|3.01061
02:28:46|3.01061
02:28:47|3.0108
02:28:48|3.01079
02:28:48|3.01079
02:28:50|3.01079
02:28:50|3.01079
02:28:52|3.01003
02:28:53|3.0106
02:28:54|3.0106
02:28:55|3.0106
02:28:56|3.01038
02:28:58|3.01038
02:28:59|3.01038
02:28:59|3.01045
02:29:00|3.00951
02:29:01|3.01017
02:29:02|3.01017
02:29:03|3.01104
02:29:04|3.01151
02:29:05|3.01151
02:29:07|3.01151
02:29:07|3.01151
02:29:09|3.01151
02:29:09|3.01183
02:29:11|3.01183
02:29:12|3.0116
02:29:13|3.01138
02:29:13|3.01138
02:29:15|3.01113
02:29:16|3.01114
02:29:17|3.01114
02:29:18|3.01114
02:29:19|3.01097
02:29:20|3.01097
02:29:21|3.01048
02:29:22|3.01048
02:29:23|3.01048
02:29:24|3.01048
02:29:26|3.01048
02:29:26|3.01118
02:29:28|3.01112
02:29:30|3.01133
02:29:30|3.0112
02:29:32|3.0112
02:29:33|3.01138
02:29:33|3.01187
02:29:35|3.012
02:29:36|3.012
02:29:36|3.012
02:29:39|3.012
02:29:40|3.01361
02:29:40|3.01361
02:29:42|3.014
02:29:43|3.01401
02:29:44|3.01401
02:29:45|3.01401
02:29:47|3.01401
02:29:48|3.01372
02:29:48|3.01372
02:29:50|3.01351
02:29:50|3.01351
02:29:52|3.01351
02:29:53|3.01351
02:29:53|3.01351
02:29:55|3.01357
02:29:55|3.01343
02:29:57|3.0135
02:29:58|3.0135
02:29:59|3.0135
02:30:00|3.01343
02:30:01|3.01327
02:30:02|3.01411
02:30:03|3.01561
02:30:04|3.01563
02:30:05|3.01723
02:30:06|3.01723
02:30:07|3.01723
02:30:08|3.01723
02:30:09|3.01723
02:30:10|3.01499
02:30:11|3.0142
02:30:12|3.01394
02:30:13|3.01394
02:30:14|3.01394
02:30:15|3.01394
02:30:16|3.01395
02:30:17|3.01395
02:30:18|3.01467
02:30:19|3.01467
02:30:20|3.0139
02:30:21|3.0139
02:30:23|3.0139
02:30:23|3.0139
02:30:25|3.0139
02:30:26|3.0139
02:30:28|3.01399
02:30:29|3.01391
02:30:30|3.0148
02:30:31|3.0148
02:30:32|3.01511
02:30:34|3.01511
02:30:34|3.01562
02:30:35|3.01562
02:30:37|3.01562
02:30:37|3.01562
02:30:39|3.01562
02:30:40|3.01562
02:30:41|3.0162
02:30:41|3.0162
02:30:43|3.0162
02:30:43|3.0162
02:30:45|3.0162
02:30:46|3.01657
02:30:47|3.01657
02:30:48|3.01722
02:30:48|3.01722
02:30:50|3.017
02:30:51|3.01666
02:30:52|3.01666
02:30:53|3.01666
02:30:54|3.01666
02:30:55|3.01587
02:30:56|3.01587
02:30:57|3.01587
02:30:58|3.01587
02:30:59|3.01587
02:31:00|3.01587
02:31:01|3.01592
02:31:02|3.016
02:31:03|3.016
02:31:04|3.016
02:31:05|3.016
02:31:06|3.01575
02:31:08|3.01575
02:31:08|3.01575
02:31:09|3.01575
02:31:10|3.01575
02:31:11|3.01542
02:31:12|3.01457
02:31:14|3.01457
02:31:14|3.01457
02:31:15|3.0134
02:31:16|3.01103
02:31:17|3.01103
02:31:19|3.01103
02:31:19|3.01103
02:31:20|3.01103
02:31:21|3.01103
02:31:22|3.01103
02:31:23|3.01141
02:31:24|3.01205
02:31:26|3.0122
02:31:28|3.0122
02:31:29|3.01206
02:31:30|3.01206
02:31:31|3.0114
02:31:33|3.0114
02:31:34|3.0114
02:31:34|3.01149
02:31:36|3.01149
02:31:36|3.01149
02:31:38|3.01122
02:31:39|3.01344
02:31:39|3.01344
02:31:41|3.01344
02:31:41|3.01213
02:31:43|3.01213
02:31:44|3.01218
02:31:45|3.01217
02:31:47|3.01217
02:31:48|3.01241
02:31:49|3.01241
02:31:50|3.01241
02:31:50|3.01241
02:31:52|3.01241
02:31:53|3.01241
02:31:54|3.01241
02:31:55|3.01241
02:31:56|3.01241
02:31:57|3.01241
02:31:58|3.0124
02:32:00|3.0124
02:32:00|3.0122
02:32:01|3.0122
02:32:02|3.0122
02:32:03|3.0118
02:32:04|3.01103
02:32:05|3.0118
02:32:07|3.0118
02:32:07|3.0118
02:32:09|3.01152
02:32:10|3.01152
02:32:11|3.01103
02:32:11|3.01103
02:32:13|3.01103
02:32:14|3.01103
02:32:15|3.00974
02:32:16|3.00974
02:32:17|3.00974
02:32:18|3.00974
02:32:19|3.00996
02:32:20|3.00996
02:32:21|3.01161
02:32:22|3.01161
02:32:23|3.01161
02:32:24|3.01135
02:32:26|3.01135
02:32:27|3.01135
02:32:29|3.01112
02:32:30|3.01112
02:32:30|3.01112
02:32:31|3.01112
02:32:33|3.01112
02:32:34|3.01112
02:32:34|3.01112
02:32:35|3.01112
02:32:37|3.01112
02:32:38|3.01112
02:32:38|3.01112
02:32:40|3.01133
02:32:41|3.01133
02:32:42|3.01093
02:32:43|3.01061
02:32:44|3.01061
02:32:45|3.01098
02:32:45|3.01098
02:32:47|3.01098
02:32:48|3.01159
02:32:48|3.01159
02:32:50|3.01135
02:32:51|3.01135
02:32:52|3.01135
02:32:53|3.01135
02:32:54|3.01135
02:32:55|3.01135
02:32:56|3.01135
02:32:57|3.01135
02:32:58|3.01156
02:32:59|3.01156
02:33:01|3.01156
02:33:01|3.01156
02:33:02|3.01156
02:33:04|3.01231
02:33:04|3.01333
02:33:05|3.01333
02:33:06|3.01333
02:33:08|3.01333
02:33:08|3.01333
02:33:10|3.01333
02:33:10|3.01333
02:33:12|3.01333
02:33:12|3.01339
02:33:13|3.01339
02:33:15|3.01339
02:33:16|3.01339
02:33:16|3.01339
02:33:18|3.01339
02:33:19|3.01339
02:33:20|3.01339
02:33:21|3.01237
02:33:23|3.01135
02:33:23|3.01135
02:33:24|3.01135
02:33:25|3.0131
02:33:27|3.0131
02:33:27|3.0131
02:33:28|3.0131
02:33:30|3.0131
02:33:32|3.01053
02:33:32|3.00974
02:33:34|3.00974
02:33:35|3.00974
02:33:37|3.00974
02:33:38|3.0096
02:33:39|3.0098
02:33:40|3.0098
02:33:41|3.0098
02:33:42|3.00949
02:33:43|3.00963
02:33:45|3.00963
02:33:46|3.00963
02:33:46|3.00963
02:33:47|3.00999
02:33:48|3.00999
02:33:49|3.00999
02:33:51|3.00957
02:33:51|3.00957
02:33:53|3.00957
02:33:53|3.00957
02:33:54|3.00957
02:33:55|3.00957
02:33:56|3.00957
02:33:58|3.00957
02:33:58|3.009
02:34:00|3.00963
02:34:00|3.00963
02:34:02|3.00963
02:34:04|3.00963
02:34:04|3.00963
02:34:06|3.00963
02:34:07|3.00963
02:34:07|3.0094
02:34:09|3.0094
02:34:09|3.0094
02:34:11|3.00942
02:34:11|3.00942
02:34:12|3.00942
02:34:14|3.0095
02:34:15|3.00952
02:34:16|3.00931
02:34:17|3.00931
02:34:17|3.00931
02:34:19|3.0092
02:34:20|3.0092
02:34:21|3.00904
02:34:22|3.00904
02:34:23|3.00904
02:34:24|3.00904
02:34:25|3.00904
02:34:26|3.00904
02:34:27|3.00904
02:34:29|3.00972
02:34:30|3.01081
02:34:31|3.01081
02:34:32|3.01081
02:34:33|3.01081
02:34:34|3.01081
02:34:35|3.01081
02:34:37|3.01081
02:34:37|3.01065
02:34:38|3.01065
02:34:40|3.01065
02:34:40|3.01065
02:34:42|3.01065
02:34:43|3.01065
02:34:44|3.01065
02:34:44|3.01065
02:34:45|3.01041
02:34:46|3.01041
02:34:48|3.01041
02:34:49|3.01041
02:34:50|3.01041
02:34:51|3.01041
02:34:52|3.01041
02:34:53|3.01041
02:34:54|3.01041
02:34:55|3.01041
02:34:56|3.01041
02:34:57|3.01041
02:34:58|3.01041
02:34:59|3.01041
02:35:00|3.01095
02:35:02|3.01051
02:35:02|3.01051
02:35:04|3.01051
02:35:04|3.01052
02:35:05|3.012
02:35:06|3.012
02:35:07|3.012
02:35:08|3.01211
02:35:10|3.01211
02:35:11|3.01211
02:35:12|3.01211
02:35:12|3.0121
02:35:13|3.01188
02:35:14|3.01188
02:35:16|3.01196
02:35:17|3.01288
02:35:17|3.01342
02:35:18|3.01342
02:35:19|3.01341
02:35:21|3.01341
02:35:21|3.01364
02:35:22|3.01364
02:35:23|3.01364
02:35:25|3.01364
02:35:25|3.01364
02:35:27|3.01415
02:35:28|3.01415
02:35:28|3.01416
02:35:29|3.01416
02:35:31|3.01443
02:35:31|3.01443
02:35:33|3.01443
02:35:34|3.01443
02:35:35|3.01443
02:35:36|3.01443
02:35:37|3.01443
02:35:38|3.01443
02:35:39|3.01443
02:35:40|3.01443
02:35:41|3.01443
02:35:42|3.01444
02:35:44|3.01444
02:35:45|3.01444
02:35:45|3.01541
02:35:46|3.01541
02:35:47|3.01541
02:35:48|3.01541
02:35:49|3.01502
02:35:50|3.01564
02:35:52|3.0148
02:35:52|3.0148
02:35:54|3.0148
02:35:54|3.01481
02:35:55|3.01512
02:35:57|3.01539
02:35:57|3.01518
02:35:58|3.01518
02:36:00|3.01518
02:36:00|3.01518
02:36:02|3.01518
02:36:03|3.01518
02:36:04|3.01518
02:36:05|3.01518
02:36:06|3.01518
02:36:07|3.01518
02:36:08|3.01411
02:36:09|3.01411
02:36:10|3.01251
02:36:11|3.01251
02:36:12|3.01209
02:36:13|3.01124
02:36:14|3.01124
02:36:15|3.01124
02:36:16|3.01151
02:36:17|3.01151
02:36:18|3.01151
02:36:19|3.01151
02:36:20|3.01151
02:36:21|3.01151
02:36:22|3.01151
02:36:24|3.01151
02:36:25|3.01151
02:36:26|3.01151
02:36:28|3.01127
02:36:29|3.01182
02:36:30|3.01182
02:36:31|3.01182
02:36:32|3.01182
02:36:33|3.01182
02:36:34|3.01182
02:36:35|3.01182
02:36:36|3.01182
02:36:37|3.01182
02:36:38|3.01182
02:36:39|3.01154
02:36:40|3.01154
02:36:41|3.01233
02:36:42|3.01233
02:36:43|3.01245
02:36:44|3.01245
02:36:45|3.01245
02:36:46|3.01245
02:36:47|3.01245
02:36:48|3.01245
02:36:50|3.01245
02:36:50|3.01209
02:36:51|3.01209
02:36:52|3.01209
02:36:53|3.01301
02:36:54|3.01301
02:36:55|3.01301
02:36:56|3.01311
02:36:58|3.013
02:36:59|3.01301
02:37:00|3.01301
02:37:00|3.013
02:37:02|3.01173
02:37:03|3.01173
02:37:04|3.01205
02:37:05|3.01205
02:37:06|3.01205
02:37:07|3.01205
02:37:08|3.01205
02:37:09|3.01205
02:37:10|3.01205
02:37:11|3.01205
02:37:12|3.01205
02:37:13|3.01205
02:37:14|3.01205
02:37:15|3.01205
02:37:16|3.01205
02:37:17|3.01205
02:37:18|3.01205
02:37:19|3.01205
02:37:20|3.01205
02:37:21|3.012
02:37:22|3.012
02:37:23|3.01204
02:37:24|3.01206
02:37:26|3.01279
02:37:27|3.01279
02:37:27|3.01279
02:37:29|3.01279
02:37:30|3.01279
02:37:31|3.01302
02:37:32|3.01302
02:37:33|3.01302
02:37:34|3.01302
02:37:35|3.01302
02:37:36|3.01333
02:37:37|3.01333
02:37:38|3.01333
02:37:39|3.01348
02:37:40|3.01448
02:37:42|3.01439
02:37:42|3.015
02:37:43|3.01665
02:37:44|3.01714
02:37:46|3.01764
02:37:47|3.01803
02:37:48|3.01803
02:37:49|3.01803
02:37:50|3.01803
02:37:51|3.01803
02:37:52|3.01803
02:37:53|3.01893
02:37:54|3.01964
02:37:55|3.01964
02:37:56|3.01964
02:37:57|3.01964
02:37:58|3.01964
02:37:59|3.01964
02:38:00|3.01964
02:38:02|3.01984
02:38:04|3.01984
02:38:05|3.01984
02:38:05|3.02001
02:38:06|3.02032
02:38:07|3.02032
02:38:09|3.02032
02:38:09|3.02032
02:38:10|3.02035
02:38:11|3.02058
02:38:13|3.0214
02:38:13|3.0214
02:38:15|3.02227
02:38:16|3.02333
02:38:17|3.02333
02:38:18|3.02437
02:38:19|3.02396
02:38:20|3.02396
02:38:22|3.0232
02:38:23|3.0232
02:38:24|3.02445
02:38:25|3.02384
02:38:26|3.02384
02:38:26|3.02384
02:38:28|3.02384
02:38:29|3.02384
02:38:30|3.02384
02:38:31|3.02419
02:38:32|3.02442
02:38:33|3.02442
02:38:34|3.02571
02:38:35|3.02571
02:38:36|3.02571
02:38:37|3.0257
02:38:38|3.026
02:38:39|3.02586
02:38:40|3.02586
02:38:41|3.02585
02:38:42|3.02455
02:38:43|3.0246
02:38:44|3.0244
02:38:45|3.02341
02:38:47|3.02312
02:38:48|3.02321
02:38:48|3.02221
02:38:49|3.02221
02:38:50|3.02221
02:38:51|3.02221
02:38:52|3.02182
02:38:53|3.02086
02:38:55|3.02145
02:38:55|3.02145
02:38:56|3.021
02:38:57|3.021
02:38:59|3.021
02:39:00|3.021
02:39:00|3.02058
02:39:01|3.02058
02:39:02|3.0211
02:39:03|3.0211
02:39:05|3.02119
02:39:05|3.02119
02:39:06|3.02119
02:39:08|3.02119
02:39:09|3.02202
02:39:10|3.02215
02:39:11|3.02259
02:39:11|3.0224
02:39:12|3.0224
02:39:13|3.0224
02:39:15|3.0224
02:39:15|3.0224
02:39:17|3.02241
02:39:17|3.02241
02:39:19|3.02241
02:39:21|3.0224
02:39:21|3.0224
02:39:23|3.02241
02:39:24|3.02241
02:39:24|3.02241
02:39:25|3.02411
02:39:27|3.02411
02:39:28|3.02341
02:39:29|3.02341
02:39:30|3.02286
02:39:32|3.0226
02:39:32|3.02287
02:39:33|3.02287
02:39:35|3.02287
02:39:35|3.02287
02:39:36|3.02287
02:39:37|3.02287
02:39:39|3.02287
02:39:39|3.02287
02:39:41|3.02364
02:39:42|3.02382
02:39:43|3.02382
02:39:43|3.02382
02:39:44|3.0249
02:39:45|3.0249
02:39:47|3.02422
02:39:48|3.02382
02:39:49|3.02382
02:39:50|3.02375
02:39:51|3.02334
02:39:52|3.02334
02:39:53|3.02334
02:39:54|3.02333
02:39:55|3.02333
02:39:56|3.02312
02:39:57|3.02312
02:39:58|3.0234
02:39:59|3.0234
02:40:00|3.0234
02:40:01|3.0234
02:40:03|3.0234
02:40:04|3.02486
02:40:04|3.02457
02:40:06|3.02457
02:40:06|3.02457
02:40:08|3.02496
02:40:09|3.02515
02:40:10|3.02515
02:40:10|3.02652
02:40:12|3.02654
02:40:12|3.02654
02:40:14|3.0256
02:40:15|3.0256
02:40:16|3.02583
02:40:16|3.0259
02:40:18|3.02588
02:40:19|3.02592
02:40:20|3.02515
02:40:22|3.02358
02:40:22|3.0232
02:40:24|3.0232
02:40:25|3.0232
02:40:26|3.0232
02:40:27|3.02359
02:40:28|3.02359
02:40:29|3.02359
02:40:30|3.02359
02:40:31|3.02449
02:40:32|3.02449
02:40:33|3.02453
02:40:34|3.02453
02:40:35|3.02453
02:40:36|3.02453
02:40:37|3.02567
02:40:38|3.02469
02:40:40|3.02459
02:40:40|3.02461
02:40:41|3.02462
02:40:42|3.02462
02:40:43|3.02496
02:40:45|3.02488
02:40:45|3.02463
02:40:47|3.0248
02:40:48|3.0248
02:40:48|3.02516
02:40:50|3.02658
02:40:51|3.02655
02:40:52|3.02655
02:40:53|3.02655
02:40:54|3.02642
02:40:55|3.02642
02:40:56|3.02642
02:40:57|3.02642
02:40:58|3.02623
02:40:59|3.02575
02:41:01|3.02575
02:41:02|3.02554
02:41:02|3.02655
02:41:03|3.02711
02:41:05|3.026
02:41:05|3.026
02:41:06|3.02681
02:41:07|3.02679
02:41:09|3.02679
02:41:10|3.02679
02:41:11|3.02679
02:41:12|3.02708
02:41:13|3.02708
02:41:14|3.02862
02:41:15|3.02862
02:41:16|3.02862
02:41:17|3.02858
02:41:18|3.02858
02:41:19|3.02904
02:41:20|3.02954
02:41:21|3.02954
02:41:22|3.02929
02:41:23|3.02932
02:41:24|3.02912
02:41:25|3.02912
02:41:26|3.02922
02:41:28|3.02999
02:41:28|3.02999
02:41:30|3.02999
02:41:31|3.0288
02:41:32|3.02893
02:41:32|3.02893
02:41:34|3.03004
02:41:35|3.03004
02:41:36|3.03004
02:41:36|3.03004
02:41:38|3.03011
02:41:38|3.03066
02:41:40|3.03086
02:41:41|3.03129
02:41:42|3.03129
02:41:43|3.03129
02:41:44|3.03125
02:41:45|3.03124
02:41:46|3.03124
02:41:47|3.03124
02:41:48|3.031
02:41:49|3.03015
02:41:50|3.03015
02:41:51|3.03002
02:41:52|3.03002
02:41:53|3.03002
02:41:54|3.03035
02:41:55|3.03055
02:41:56|3.03055
02:41:57|3.03055
02:41:58|3.03203
02:41:59|3.03203
02:42:00|3.03203
02:42:01|3.03203
02:42:03|3.03203
02:42:03|3.03203
02:42:04|3.03203
02:42:05|3.03167
02:42:06|3.03167
02:42:07|3.03241
02:42:08|3.0324
02:42:10|3.03144
02:42:11|3.03144
02:42:11|3.03144
02:42:12|3.03144
02:42:13|3.03145
02:42:14|3.0305
02:42:15|3.0305
02:42:17|3.0306
02:42:18|3.03055
02:42:20|3.0288
02:42:21|3.0288
02:42:22|3.0284
02:42:23|3.02811
02:42:24|3.02817
02:42:25|3.02783
02:42:26|3.02783
02:42:27|3.02783
02:42:28|3.02762
02:42:30|3.02771
02:42:30|3.02945
02:42:32|3.03011
02:42:33|3.03011
02:42:33|3.03011
02:42:35|3.02921
02:42:36|3.02791
02:42:37|3.0282
02:42:38|3.02737
02:42:39|3.02737
02:42:40|3.02737
02:42:41|3.02737
02:42:42|3.02737
02:42:43|3.02801
02:42:44|3.02801
02:42:45|3.02801
02:42:46|3.02801
02:42:47|3.0279
02:42:48|3.0279
02:42:49|3.02863
02:42:50|3.02863
02:42:51|3.02863
02:42:52|3.02863
02:42:53|3.02863
02:42:54|3.02879
02:42:55|3.02879
02:42:56|3.02879
02:42:57|3.02879
02:42:58|3.02879
02:42:59|3.02879
02:43:00|3.02903
02:43:01|3.02802
02:43:02|3.02802
02:43:03|3.02802
02:43:04|3.02889
02:43:05|3.02889
02:43:06|3.02889
02:43:07|3.02889
02:43:08|3.02889
02:43:09|3.02889
02:43:11|3.02888
02:43:11|3.02888
02:43:12|3.02888
02:43:14|3.02845
02:43:14|3.029
02:43:15|3.029
02:43:16|3.02859
02:43:17|3.02859
02:43:18|3.02846
02:43:19|3.02886
02:43:20|3.02886
02:43:22|3.02886
02:43:23|3.02886
02:43:24|3.0286
02:43:24|3.0286
02:43:26|3.02877
02:43:26|3.02877
02:43:28|3.02877
02:43:29|3.02877
02:43:30|3.02877
02:43:31|3.02877
02:43:32|3.0284
02:43:33|3.0284
02:43:34|3.0284
02:43:35|3.0284
02:43:36|3.0284
02:43:38|3.0284
02:43:38|3.0284
02:43:40|3.02999
02:43:40|3.02999
02:43:41|3.02999
02:43:42|3.03043
02:43:44|3.03152
02:43:45|3.03152
02:43:46|3.03152
02:43:46|3.03152
02:43:48|3.03152
02:43:49|3.03152
02:43:50|3.03002
02:43:51|3.03002
02:43:52|3.03002
02:43:53|3.0314
02:43:54|3.03133
02:43:55|3.03132
02:43:56|3.031
02:43:57|3.03085
02:43:58|3.03098
02:43:59|3.03098
02:44:00|3.03156
02:44:01|3.03338
02:44:02|3.0336
02:44:03|3.03379
02:44:04|3.03376
02:44:05|3.0332
02:44:06|3.03325
02:44:07|3.03325
02:44:08|3.03325
02:44:09|3.03273
02:44:10|3.03273
02:44:11|3.03181
02:44:12|3.03181
02:44:13|3.03181
02:44:14|3.03175
02:44:16|3.03175
02:44:17|3.03059
02:44:18|3.03059
02:44:20|3.03059
02:44:21|3.03053
02:44:22|3.03051
02:44:23|3.03051
02:44:24|3.03049
02:44:26|3.03091
02:44:27|3.03091
02:44:28|3.03132
02:44:29|3.03132
02:44:30|3.03132
02:44:31|3.03132
02:44:32|3.03131
02:44:33|3.03131
02:44:34|3.03134
02:44:35|3.03122
02:44:36|3.03122
02:44:38|3.03122
02:44:38|3.02919
02:44:40|3.02919
02:44:40|3.02913
02:44:42|3.02913
02:44:43|3.02936
02:44:43|3.02936
02:44:44|3.02936
02:44:45|3.02997
02:44:47|3.02997
02:44:48|3.02998
02:44:48|3.0291
02:44:49|3.02998
02:44:50|3.02998
02:44:51|3.02998
02:44:53|3.02998
02:44:53|3.02998
02:44:55|3.02998
02:44:55|3.02998
02:44:56|3.02998
02:44:57|3.03007
02:44:58|3.03099
02:45:00|3.03099
02:45:00|3.03121
02:45:01|3.03091
02:45:02|3.03122
02:45:04|3.03122
02:45:05|3.03122
02:45:05|3.03122
02:45:06|3.03122
02:45:07|3.03198
02:45:09|3.03161
02:45:09|3.03161
02:45:11|3.03161
02:45:11|3.03161
02:45:13|3.0306
02:45:14|3.03122
02:45:15|3.03122
02:45:16|3.0306
02:45:17|3.0302
02:45:18|3.03038
02:45:19|3.03018
02:45:20|3.03018
02:45:21|3.03018
02:45:22|3.03
02:45:24|3.02881
02:45:24|3.02964
02:45:26|3.0302
02:45:27|3.0302
02:45:27|3.0302
02:45:29|3.0302
02:45:30|3.0302
02:45:31|3.03044
02:45:32|3.03044
02:45:33|3.03044
02:45:34|3.03082
02:45:35|3.03082
02:45:36|3.03082
02:45:37|3.03082
02:45:38|3.03061
02:45:39|3.0308
02:45:40|3.0308
02:45:41|3.0308
02:45:42|3.03144
02:45:43|3.0314
02:45:44|3.03026
02:45:45|3.03026
02:45:46|3.03033
02:45:47|3.03058
02:45:48|3.03058
02:45:49|3.03058
02:45:50|3.03058
02:45:51|3.03058
02:45:52|3.031
02:45:53|3.03156
02:45:54|3.03156
02:45:55|3.03156
02:45:56|3.03121
02:45:57|3.03121
02:45:58|3.03061
02:45:59|3.03061
02:46:00|3.03061
02:46:01|3.03049
02:46:02|3.03049
02:46:04|3.03049
02:46:04|3.03049
02:46:05|3.02919
02:46:07|3.02919
02:46:07|3.02919
02:46:08|3.03019
02:46:10|3.03018
02:46:10|3.02942
02:46:11|3.02936
02:46:13|3.02932
02:46:13|3.02881
02:46:15|3.02884
02:46:16|3.02828
02:46:17|3.02741
02:46:18|3.027
02:46:19|3.02648
02:46:20|3.02624
02:46:21|3.02611
02:46:22|3.02593
02:46:23|3.02583
02:46:24|3.02576
02:46:25|3.02576
02:46:26|3.02594
02:46:27|3.02594
02:46:29|3.02594
02:46:29|3.02594
02:46:30|3.0258
02:46:31|3.02594
02:46:34|3.02594
02:46:34|3.02596
02:46:36|3.02598
02:46:37|3.02618
02:46:38|3.02624
02:46:39|3.0268
02:46:40|3.0268
02:46:42|3.02681
02:46:43|3.02681
02:46:44|3.02681
02:46:45|3.02681
02:46:46|3.02681
02:46:47|3.02685
02:46:48|3.02685
02:46:49|3.02685
02:46:50|3.0268
02:46:52|3.02802
02:46:52|3.02802
02:46:54|3.02852
02:46:54|3.02852
02:46:56|3.02932
02:46:57|3.02998
02:46:58|3.0306
02:46:59|3.0306
02:47:00|3.0306
02:47:01|3.03068
02:47:02|3.03031
02:47:03|3.03031
02:47:04|3.03031
02:47:05|3.02981
02:47:06|3.02981
02:47:07|3.02981
02:47:08|3.02981
02:47:09|3.02981
02:47:10|3.02981
02:47:11|3.02981
02:47:12|3.02981
02:47:13|3.02981
02:47:14|3.02981
02:47:16|3.02981
02:47:17|3.02981
02:47:17|3.02981
02:47:18|3.02942
02:47:20|3.02942
02:47:21|3.02902
02:47:21|3.02862
02:47:23|3.02861
02:47:24|3.02861
02:47:25|3.02861
02:47:26|3.02861
02:47:27|3.02861
02:47:28|3.02862
02:47:29|3.02889
02:47:30|3.02889
02:47:31|3.02889
02:47:32|3.02889
02:47:33|3.02917
02:47:34|3.02917
02:47:35|3.02917
02:47:37|3.0286
02:47:37|3.0286
02:47:38|3.0286
02:47:39|3.0286
02:47:41|3.02893
02:47:42|3.02893
02:47:43|3.02893
02:47:44|3.02893
02:47:45|3.02893
02:47:45|3.02893
02:47:47|3.02893
02:47:48|3.02928
02:47:49|3.02928
02:47:50|3.02928
02:47:51|3.02928
02:47:53|3.03025
02:47:53|3.03
02:47:54|3.03047
02:47:55|3.03047
02:47:56|3.0304
02:47:58|3.0304
02:47:58|3.0304
02:47:59|3.0304
02:48:01|3.0307
02:48:01|3.03092
02:48:03|3.03092
02:48:04|3.03109
02:48:04|3.03109
02:48:06|3.03107
02:48:07|3.03139
02:48:08|3.03151
02:48:09|3.03151
02:48:09|3.03151
02:48:11|3.03151
02:48:11|3.03151
02:48:13|3.03163
02:48:14|3.03163
02:48:15|3.03163
02:48:16|3.03093
02:48:18|3.03093
02:48:19|3.03093
02:48:20|3.03093
02:48:20|3.03093
02:48:21|3.03093
02:48:22|3.03172
02:48:24|3.03172
02:48:25|3.03172
02:48:26|3.0318
02:48:27|3.03222
02:48:28|3.03222
02:48:30|3.03222
02:48:30|3.03199
02:48:31|3.03199
02:48:32|3.03199
02:48:33|3.032
02:48:34|3.032
02:48:35|3.032
02:48:37|3.0322
02:48:38|3.0322
02:48:38|3.0322
02:48:39|3.0322
02:48:41|3.0326
02:48:42|3.0326
02:48:43|3.03242
02:48:44|3.03242
02:48:44|3.03242
02:48:46|3.03242
02:48:47|3.03242
02:48:47|3.03121
02:48:49|3.03108
02:48:50|3.03093
02:48:51|3.03053
02:48:52|3.03053
02:48:53|3.03053
02:48:54|3.03076
02:48:55|3.03076
02:48:56|3.03053
02:48:57|3.0304
02:48:58|3.0304
02:48:59|3.0302
02:49:00|3.0302
02:49:01|3.0302
02:49:02|3.0302
02:49:03|3.03112
02:49:04|3.03112
02:49:05|3.03112
02:49:06|3.03112
02:49:07|3.03112
02:49:08|3.03112
02:49:09|3.03094
02:49:10|3.03094
02:49:11|3.03056
02:49:12|3.03056
02:49:13|3.03056
02:49:14|3.03056
02:49:15|3.03043
02:49:16|3.03043
02:49:18|3.03
02:49:19|3.0301
02:49:21|3.02964
02:49:22|3.02964
02:49:23|3.02964
02:49:23|3.02964
02:49:25|3.02968
02:49:25|3.02968
02:49:26|3.02971
02:49:28|3.02971
02:49:29|3.02971
02:49:30|3.029
02:49:30|3.029
02:49:31|3.029
02:49:33|3.02899
02:49:34|3.0286
02:49:35|3.0286
02:49:36|3.02879
02:49:37|3.02879
02:49:38|3.02879
02:49:39|3.02867
02:49:40|3.02867
02:49:41|3.02867
02:49:42|3.02867
02:49:43|3.0286
02:49:44|3.0286
02:49:45|3.02847
02:49:46|3.02848
02:49:48|3.02848
02:49:48|3.0285
02:49:49|3.02856
02:49:50|3.02856
02:49:51|3.02861
02:49:52|3.02861
02:49:53|3.02861
02:49:54|3.02929
02:49:55|3.02929
02:49:56|3.02929
02:49:57|3.02992
02:49:58|3.03015
02:49:59|3.03015
02:50:01|3.03117
02:50:02|3.03206
02:50:02|3.03206
02:50:03|3.03206
02:50:05|3.03268
02:50:06|3.03318
02:50:07|3.03318
02:50:08|3.033
02:50:09|3.033
02:50:10|3.0324
02:50:11|3.0324
02:50:12|3.0324
02:50:13|3.03344
02:50:14|3.03325
02:50:15|3.03325
02:50:16|3.03316
02:50:17|3.03316
02:50:19|3.03316
02:50:21|3.03316
02:50:22|3.03355
02:50:22|3.03355
02:50:24|3.03341
02:50:24|3.03341
02:50:26|3.0329
02:50:26|3.0329
02:50:27|3.0329
02:50:28|3.03239
02:50:30|3.0316
02:50:30|3.03101
02:50:32|3.03101
02:50:33|3.03101
02:50:34|3.03101
02:50:35|3.03101
02:50:36|3.03101
02:50:37|3.03101
02:50:38|3.03101
02:50:39|3.03101
02:50:40|3.0326
02:50:41|3.0326
02:50:42|3.0326
02:50:43|3.0326
02:50:44|3.0326
02:50:45|3.03342
02:50:46|3.03363
02:50:47|3.03497
02:50:48|3.03499
02:50:49|3.035
02:50:50|3.03521
02:50:51|3.03521
02:50:52|3.03521
02:50:53|3.03521
02:50:54|3.03499
02:50:55|3.03499
02:50:56|3.03499
02:50:57|3.03499
02:50:58|3.03499
02:50:59|3.03456
02:51:00|3.03456
02:51:01|3.0344
02:51:02|3.0344
02:51:03|3.0344
02:51:05|3.0344
02:51:05|3.0344
02:51:06|3.0344
02:51:07|3.0344
02:51:08|3.03557
02:51:09|3.03565
02:51:10|3.03565
02:51:11|3.03565
02:51:12|3.03565
02:51:13|3.03565
02:51:15|3.0348
02:51:15|3.0348
02:51:16|3.0348
02:51:17|3.03481
02:51:19|3.03451
02:51:21|3.03539
02:51:22|3.03551
02:51:23|3.03551
02:51:24|3.03551
02:51:25|3.03545
02:51:26|3.0355
02:51:27|3.0355
02:51:28|3.0355
02:51:29|3.03576
02:51:30|3.03611
02:51:31|3.03699
02:51:32|3.03689
02:51:33|3.03773
02:51:34|3.03773
02:51:35|3.03776
02:51:36|3.038
02:51:37|3.03782
02:51:38|3.03782
02:51:39|3.036
02:51:41|3.036
02:51:41|3.036
02:51:43|3.036
02:51:43|3.036
02:51:44|3.036
02:51:45|3.036
02:51:46|3.036
02:51:48|3.03567
02:51:48|3.03575
02:51:50|3.03575
02:51:51|3.03575
02:51:52|3.03575
02:51:53|3.03575
02:51:54|3.03575
02:51:55|3.03575
02:51:56|3.03567
02:51:57|3.0355
02:51:59|3.03559
02:51:59|3.03555
02:52:00|3.0349
02:52:01|3.0345
02:52:02|3.0345
02:52:04|3.03425
02:52:04|3.03425
02:52:05|3.03425
02:52:07|3.03425
02:52:07|3.03425
02:52:08|3.03465
02:52:10|3.03465
02:52:10|3.03542
02:52:12|3.03517
02:52:12|3.03478
02:52:14|3.03478
02:52:14|3.035
02:52:16|3.03431
02:52:17|3.03431
02:52:18|3.03431
02:52:19|3.03431
02:52:20|3.03431
02:52:21|3.03416
02:52:22|3.03416
02:52:23|3.03416
02:52:24|3.03388
02:52:25|3.03376
02:52:27|3.03392
02:52:28|3.03419
02:52:30|3.03419
02:52:31|3.03459
02:52:32|3.03459
02:52:33|3.03459
02:52:34|3.03459
02:52:35|3.03459
02:52:37|3.03408
02:52:37|3.03378
02:52:38|3.03378
02:52:40|3.03355
02:52:40|3.03355
02:52:41|3.03343
02:52:43|3.03343
02:52:43|3.03343
02:52:44|3.03378
02:52:46|3.03378
02:52:46|3.03378
02:52:48|3.03378
02:52:48|3.03378
02:52:50|3.03364
02:52:51|3.03364
02:52:53|3.03344
02:52:54|3.03331
02:52:55|3.03327
02:52:55|3.03327
02:52:57|3.03496
02:52:57|3.03496
02:52:59|3.0352
02:52:59|3.0352
02:53:00|3.03549
02:53:01|3.03549
02:53:02|3.03549
02:53:04|3.03549
02:53:04|3.03549
02:53:05|3.03582
02:53:06|3.03582
02:53:08|3.03582
02:53:09|3.03582
02:53:09|3.03582
02:53:10|3.03582
02:53:12|3.03582
02:53:13|3.03811
02:53:14|3.03788
02:53:14|3.0379
02:53:16|3.0379
02:53:16|3.03811
02:53:17|3.03811
02:53:20|3.03811
02:53:21|3.03811
02:53:22|3.03811
02:53:24|3.03811
02:53:25|3.03811
02:53:26|3.03811
02:53:27|3.03811
02:53:27|3.03811
02:53:29|3.03811
02:53:30|3.0382
02:53:31|3.0382
02:53:32|3.0382
02:53:33|3.0382
02:53:34|3.038
02:53:36|3.038
02:53:36|3.03735
02:53:38|3.036
02:53:39|3.036
02:53:39|3.03582
02:53:41|3.03582
02:53:42|3.03582
02:53:42|3.03511
02:53:43|3.03511
02:53:44|3.03511
02:53:45|3.03503
02:53:46|3.03503
02:53:48|3.03503
02:53:49|3.03503
02:53:50|3.03503
02:53:50|3.03503
02:53:51|3.03503
02:53:52|3.03503
02:53:53|3.03503
02:53:54|3.03503
02:53:55|3.03528
02:53:57|3.03528
02:53:58|3.03528
02:53:59|3.03534
02:54:00|3.03539
02:54:01|3.03539
02:54:02|3.03619
02:54:03|3.03673
02:54:04|3.03673
02:54:05|3.03673
02:54:06|3.03726
02:54:07|3.03726
02:54:08|3.03808
02:54:09|3.03753
02:54:10|3.03753
02:54:11|3.0382
02:54:12|3.03806
02:54:13|3.03714
02:54:14|3.03714
02:54:15|3.03714
02:54:16|3.03714
02:54:17|3.03714
02:54:19|3.03855
02:54:19|3.03701
02:54:21|3.03774
02:54:22|3.03774
02:54:24|3.03774
02:54:24|3.03774
02:54:26|3.03774
02:54:27|3.03774
02:54:28|3.03775
02:54:29|3.03775
02:54:30|3.04083
02:54:31|3.04082
02:54:32|3.04071
02:54:33|3.04083
02:54:35|3.04083
02:54:35|3.0415
02:54:37|3.041
02:54:38|3.04234
02:54:38|3.04222
02:54:40|3.04213
02:54:41|3.04223
02:54:42|3.04201
02:54:43|3.04221
02:54:44|3.04221
02:54:46|3.04152
02:54:46|3.042
02:54:48|3.04179
02:54:48|3.04179
02:54:49|3.04179
02:54:50|3.0422
02:54:52|3.0422
02:54:52|3.0422
02:54:54|3.0422
02:54:54|3.04195
02:54:56|3.04195
02:54:57|3.04195
02:54:57|3.04195
02:54:58|3.04294
02:54:59|3.04293
02:55:01|3.04293
02:55:01|3.04293
02:55:02|3.04296
02:55:03|3.04264
02:55:04|3.04264
02:55:05|3.0418
02:55:07|3.04259
02:55:08|3.04259
02:55:09|3.04201
02:55:10|3.04201
02:55:11|3.04201
02:55:12|3.04247
02:55:13|3.04241
02:55:14|3.04275
02:55:15|3.04275
02:55:16|3.04275
02:55:17|3.04275
02:55:18|3.04275
02:55:18|3.04275
02:55:20|3.04275
02:55:20|3.04201
02:55:21|3.04415
02:55:24|3.04304
02:55:25|3.04304
02:55:25|3.04304
02:55:26|3.04201
02:55:28|3.042
02:55:28|3.043
02:55:29|3.043
02:55:30|3.043
02:55:31|3.0432
02:55:33|3.04304
02:55:33|3.04304
02:55:35|3.04304
02:55:36|3.04304
02:55:37|3.0432
02:55:38|3.04305
02:55:39|3.0422
02:55:40|3.0422
02:55:41|3.0422
02:55:42|3.04232
02:55:43|3.04232
02:55:44|3.04232
02:55:45|3.04232
02:55:46|3.04232
02:55:47|3.043
02:55:48|3.043
02:55:49|3.04302
02:55:51|3.04238
02:55:51|3.04238
02:55:53|3.04339
02:55:53|3.04339
02:55:54|3.04339
02:55:56|3.0433
02:55:57|3.0433
02:55:59|3.0433
02:55:59|3.0433
02:56:01|3.0433
02:56:02|3.0442
02:56:03|3.0442
02:56:04|3.04435
02:56:05|3.0442
02:56:06|3.04499
02:56:07|3.04499
02:56:08|3.04499
02:56:09|3.04293
02:56:10|3.04293
02:56:11|3.04394
02:56:12|3.04499
02:56:13|3.04497
02:56:14|3.04516
02:56:15|3.04516
02:56:16|3.0435
02:56:17|3.04294
02:56:18|3.04278
02:56:19|3.04175
02:56:20|3.0415
02:56:21|3.0396
02:56:22|3.04152
02:56:23|3.04201
02:56:25|3.04193
02:56:26|3.04193
02:56:27|3.04193
02:56:28|3.04192
02:56:30|3.04192
02:56:30|3.04192
02:56:31|3.04193
02:56:33|3.04193
02:56:33|3.04193
02:56:34|3.04193
02:56:35|3.0422
02:56:36|3.0422
02:56:37|3.04232
02:56:38|3.04232
02:56:40|3.04232
02:56:40|3.04232
02:56:41|3.04233
02:56:43|3.04302
02:56:44|3.04302
02:56:44|3.04302
02:56:45|3.04302
02:56:46|3.04342
02:56:47|3.04402
02:56:49|3.04402
02:56:50|3.04276
02:56:51|3.04276
02:56:52|3.0417
02:56:53|3.04121
02:56:55|3.04169
02:56:55|3.04169
02:56:56|3.04169
02:56:57|3.04169
02:56:58|3.04169
02:56:59|3.04169
02:57:01|3.04169
02:57:02|3.0425
02:57:02|3.04251
02:57:04|3.04251
02:57:05|3.04251
02:57:06|3.04251
02:57:07|3.04078
02:57:09|3.04078
02:57:09|3.04016
02:57:11|3.04001
02:57:12|3.04119
02:57:13|3.04061
02:57:14|3.041
02:57:15|3.041
02:57:16|3.04078
02:57:17|3.03977
02:57:20|3.03977
02:57:21|3.03916
02:57:22|3.03916
02:57:23|3.0415
02:57:24|3.0415
02:57:26|3.03933
02:57:26|3.03871
02:57:28|3.03871
02:57:29|3.03846
02:57:30|3.03846
02:57:31|3.03846
02:57:32|3.0379
02:57:34|3.0379
02:57:35|3.0379
02:57:36|3.0379
02:57:37|3.03714
02:57:38|3.03714
02:57:39|3.03714
02:57:41|3.03714
02:57:42|3.03714
02:57:43|3.03766
02:57:43|3.03852
02:57:45|3.03852
02:57:46|3.03852
02:57:47|3.04163
02:57:48|3.04079
02:57:49|3.04079
02:57:50|3.04079
02:57:51|3.04079
02:57:52|3.04079
02:57:53|3.04076
02:57:54|3.04076
02:57:55|3.04076
02:57:57|3.04075
02:57:57|3.04075
02:57:58|3.04076
02:58:00|3.04076
02:58:01|3.04076
02:58:02|3.0408
02:58:03|3.04165
02:58:03|3.04165
02:58:05|3.04165
02:58:06|3.04165
02:58:06|3.04165
02:58:07|3.04165
02:58:09|3.04302
02:58:09|3.04302
02:58:11|3.04302
02:58:12|3.04302
02:58:13|3.04302
02:58:14|3.04225
02:58:14|3.04225
02:58:16|3.04225
02:58:17|3.04225
02:58:18|3.04225
02:58:19|3.04225
02:58:19|3.04225
02:58:21|3.04191
02:58:22|3.04191
02:58:22|3.04131
02:58:23|3.04224
02:58:25|3.04224
02:58:26|3.04397
02:58:28|3.04439
02:58:29|3.0449
02:58:30|3.04406
02:58:31|3.04406
02:58:32|3.04395
02:58:33|3.04395
02:58:34|3.04392
02:58:35|3.04392
02:58:37|3.04392
02:58:37|3.04404
02:58:38|3.04404
02:58:39|3.04404
02:58:40|3.04394
02:58:41|3.0444
02:58:42|3.0444
02:58:43|3.0446
02:58:44|3.04459
02:58:45|3.04459
02:58:46|3.04459
02:58:47|3.04459
02:58:49|3.04459
02:58:50|3.04459
02:58:51|3.04459
02:58:52|3.04459
02:58:53|3.0452
02:58:54|3.0452
02:58:55|3.0452
02:58:56|3.0442
02:58:57|3.04421
02:58:58|3.04421
02:58:59|3.04421
02:59:00|3.04487
02:59:01|3.04487
02:59:03|3.04487
02:59:03|3.04487
02:59:04|3.04581
02:59:05|3.04585
02:59:07|3.04541
02:59:08|3.04541
02:59:09|3.04521
02:59:10|3.046
02:59:11|3.046
02:59:12|3.046
02:59:13|3.046
02:59:14|3.046
02:59:15|3.04599
02:59:16|3.046
02:59:18|3.04695
02:59:18|3.04701
02:59:19|3.04701
02:59:20|3.04701
02:59:21|3.0466
02:59:22|3.04661
02:59:23|3.04683
02:59:24|3.04683
02:59:25|3.04683
02:59:27|3.04722
02:59:29|3.04732
02:59:29|3.04732
02:59:31|3.04744
02:59:32|3.04745
02:59:33|3.04745
02:59:34|3.04745
02:59:36|3.04745
02:59:36|3.04681
02:59:38|3.04681
02:59:38|3.04681
02:59:40|3.04681
02:59:40|3.04681
02:59:42|3.04681
02:59:43|3.04681
02:59:44|3.04681
02:59:46|3.04732
02:59:47|3.04732
02:59:48|3.04732
02:59:48|3.0472
02:59:49|3.0472
02:59:51|3.0472
02:59:52|3.0472
02:59:53|3.04683
02:59:54|3.04683
02:59:55|3.04683
02:59:57|3.047
02:59:58|3.047
02:59:59|3.047
03:00:00|3.04683
03:00:00|3.04683
03:00:02|3.04838
03:00:04|3.049
03:00:04|3.0482
03:00:05|3.04759
03:00:06|3.04711
03:00:08|3.04711
03:00:08|3.04628
03:00:09|3.046
03:00:10|3.046
03:00:11|3.046
03:00:13|3.046
03:00:13|3.046
03:00:15|3.046
03:00:16|3.046
03:00:17|3.046
03:00:18|3.04501
03:00:19|3.04492
03:00:20|3.04492
03:00:21|3.04491
03:00:22|3.04491
03:00:23|3.046
03:00:24|3.04543
03:00:25|3.04543
03:00:26|3.04543
03:00:27|3.04543
03:00:29|3.04543
03:00:29|3.04543
03:00:31|3.04519
03:00:32|3.0452
03:00:33|3.0449
03:00:34|3.0449
03:00:35|3.0449
03:00:36|3.0449
03:00:37|3.0449
03:00:38|3.0449
03:00:39|3.0449
03:00:40|3.04599
03:00:41|3.04421
03:00:42|3.04421
03:00:43|3.04421
03:00:44|3.04482
03:00:45|3.04482
03:00:46|3.04482
03:00:47|3.0449
03:00:48|3.0449
03:00:49|3.04599
03:00:50|3.04599
03:00:51|3.04599
03:00:53|3.04599
03:00:53|3.04599
03:00:54|3.04592
03:00:55|3.0456
03:00:56|3.0448
03:00:57|3.0448
03:00:58|3.0448
03:00:59|3.045
03:01:00|3.04545
03:01:01|3.04501
03:01:02|3.04501
03:01:03|3.04501
03:01:04|3.04441
03:01:06|3.04441
03:01:06|3.04476
03:01:07|3.04412
03:01:08|3.04412
03:01:10|3.04401
03:01:10|3.04409
03:01:11|3.04409
03:01:12|3.04375
03:01:14|3.04411
03:01:14|3.04411
03:01:15|3.0421
03:01:16|3.0428
03:01:18|3.0428
03:01:19|3.0426
03:01:20|3.04299
03:01:21|3.04391
03:01:22|3.04391
03:01:22|3.04391
03:01:24|3.04391
03:01:24|3.04391
03:01:26|3.04391
03:01:27|3.04412
03:01:28|3.04391
03:01:29|3.04391
03:01:30|3.0436
03:01:31|3.0436
03:01:32|3.0436
03:01:33|3.0436
03:01:34|3.04261
03:01:35|3.04232
03:01:36|3.04226
03:01:38|3.04253
03:01:38|3.04252
03:01:39|3.04252
03:01:41|3.04219
03:01:42|3.04219
03:01:43|3.04219
03:01:44|3.04104
03:01:45|3.0408
03:01:46|3.04076
03:01:47|3.04099
03:01:48|3.04099
03:01:49|3.04099
03:01:50|3.04099
03:01:52|3.04093
03:01:52|3.04076
03:01:54|3.04053
03:01:55|3.04099
03:01:56|3.0412
03:01:57|3.04101
03:01:57|3.04101
03:01:58|3.04103
03:01:59|3.04103
03:02:00|3.04103
03:02:02|3.04145
03:02:03|3.04145
03:02:04|3.04145
03:02:05|3.04145
03:02:06|3.04145
03:02:07|3.04181
03:02:07|3.04181
03:02:09|3.04149
03:02:10|3.04149
03:02:11|3.04149
03:02:12|3.04149
03:02:13|3.04415
03:02:14|3.0454
03:02:15|3.04873
03:02:16|3.0484
03:02:17|3.0484
03:02:18|3.04846
03:02:19|3.04887
03:02:20|3.04998
03:02:21|3.04941
03:02:22|3.04941
03:02:23|3.04941
03:02:24|3.051
03:02:25|3.05062
03:02:26|3.0508
03:02:27|3.0508
03:02:28|3.05097
03:02:29|3.05099
03:02:31|3.05122
03:02:32|3.05167
03:02:33|3.05137
03:02:34|3.0517
03:02:36|3.05101
03:02:36|3.05118
03:02:38|3.05128
03:02:39|3.05128
03:02:39|3.05221
03:02:40|3.05221
03:02:42|3.0522
03:02:43|3.05101
03:02:44|3.05158
03:02:44|3.05158
03:02:45|3.05102
03:02:46|3.05102
03:02:47|3.05102
03:02:49|3.05102
03:02:50|3.05102
03:02:51|3.05093
03:02:52|3.05057
03:02:53|3.05004
03:02:55|3.05004
03:02:55|3.05004
03:02:56|3.0493
03:02:57|3.0493
03:02:59|3.0493
03:03:00|3.0493
03:03:00|3.04946
03:03:01|3.04946
03:03:03|3.04945
03:03:03|3.0496
03:03:06|3.05019
03:03:07|3.05019
03:03:07|3.05019
03:03:08|3.05019
03:03:09|3.05019
03:03:11|3.05019
03:03:11|3.05147
03:03:12|3.05147
03:03:14|3.05123
03:03:14|3.05123
03:03:15|3.05123
03:03:17|3.05123
03:03:18|3.05123
03:03:18|3.05123
03:03:20|3.05123
03:03:21|3.05067
03:03:22|3.05067
03:03:22|3.05067
03:03:24|3.05067
03:03:25|3.05067
03:03:26|3.05067
03:03:27|3.05047
03:03:28|3.05065
03:03:29|3.05065
03:03:30|3.05085
03:03:32|3.05085
03:03:32|3.05085
03:03:34|3.05019
03:03:35|3.0502
03:03:36|3.0502
03:03:38|3.0502
03:03:39|3.05
03:03:40|3.05004
03:03:41|3.05
03:03:42|3.05001
03:03:43|3.05011
03:03:44|3.05115
03:03:45|3.05115
03:03:46|3.05115
03:03:47|3.05115
03:03:48|3.05174
03:03:49|3.052
03:03:50|3.052
03:03:51|3.05279
03:03:52|3.05241
03:03:53|3.05288
03:03:54|3.053
03:03:55|3.053
03:03:56|3.05252
03:03:57|3.05279
03:03:58|3.0528
03:03:59|3.05298
03:04:01|3.05479
03:04:02|3.0544
03:04:02|3.05419
03:04:03|3.05419
03:04:05|3.0546
03:04:05|3.0546
03:04:07|3.05723
03:04:08|3.05758
03:04:09|3.05733
03:04:10|3.0572
03:04:11|3.05813
03:04:12|3.0576
03:04:13|3.0574
03:04:14|3.05847
03:04:15|3.05842
03:04:16|3.05842
03:04:17|3.05743
03:04:18|3.05776
03:04:19|3.05701
03:04:20|3.05759
03:04:21|3.05751
03:04:22|3.05711
03:04:23|3.05791
03:04:24|3.05824
03:04:25|3.0586
03:04:26|3.05873
03:04:27|3.0584
03:04:29|3.05905
03:04:29|3.059
03:04:30|3.05901
03:04:32|3.05892
03:04:34|3.05901
03:04:35|3.05899
03:04:36|3.05901
03:04:38|3.05901
03:04:39|3.05943
03:04:40|3.06
03:04:41|3.05981
03:04:42|3.05991
03:04:44|3.06016
03:04:45|3.06067
03:04:46|3.0606
03:04:47|3.0606
03:04:48|3.06071
03:04:49|3.061
03:04:49|3.05987
03:04:51|3.06121
03:04:51|3.06247
03:04:52|3.06244
03:04:54|3.0625
03:04:54|3.06239
03:04:56|3.06239
03:04:57|3.06239
03:04:58|3.0625
03:04:59|3.0625
03:05:01|3.06249
03:05:01|3.0629
03:05:03|3.06289
03:05:03|3.06122
03:05:04|3.06103
03:05:06|3.06112
03:05:07|3.0608
03:05:07|3.06016
03:05:09|3.06054
03:05:09|3.06219
03:05:10|3.06219
03:05:11|3.06193
03:05:12|3.06193
03:05:13|3.0618
03:05:14|3.0618
03:05:15|3.0618
03:05:16|3.06273
03:05:18|3.0629
03:05:18|3.06265
03:05:20|3.06377
03:05:20|3.06434
03:05:22|3.06381
03:05:23|3.06469
03:05:23|3.06458
03:05:24|3.06415
03:05:25|3.064
03:05:26|3.06394
03:05:27|3.06395
03:05:28|3.06411
03:05:29|3.06404
03:05:30|3.06404
03:05:31|3.0644
03:05:34|3.0644
03:05:35|3.06471
03:05:35|3.06465
03:05:36|3.06465
03:05:37|3.06465
03:05:39|3.06541
03:05:40|3.06464
03:05:41|3.06464
03:05:43|3.06475
03:05:44|3.06452
03:05:45|3.06459
03:05:46|3.06602
03:05:46|3.06614
03:05:48|3.06637
03:05:49|3.0664
03:05:51|3.0662
03:05:51|3.06591
03:05:52|3.06556
03:05:53|3.06637
03:05:54|3.0662
03:05:56|3.0662
03:05:56|3.0662
03:05:57|3.06622
03:05:59|3.06612
03:05:59|3.06593
03:06:00|3.06581
03:06:01|3.06452
03:06:03|3.06456
03:06:03|3.06455
03:06:05|3.06464
03:06:05|3.06474
03:06:07|3.06457
03:06:07|3.06395
03:06:09|3.06266
03:06:09|3.06266
03:06:11|3.06267
03:06:12|3.06266
03:06:13|3.06231
03:06:14|3.06201
03:06:15|3.06203
03:06:16|3.0618
03:06:17|3.06083
03:06:18|3.06063
03:06:19|3.06098
03:06:21|3.06087
03:06:21|3.06072
03:06:22|3.06077
03:06:23|3.06123
03:06:24|3.06123
03:06:25|3.06123
03:06:27|3.06123
03:06:27|3.06123
03:06:29|3.06123
03:06:29|3.06181
03:06:30|3.06181
03:06:32|3.06181
03:06:32|3.0617
03:06:34|3.06128
03:06:36|3.06128
03:06:37|3.06128
03:06:38|3.06137
03:06:39|3.06137
03:06:41|3.06137
03:06:41|3.06137
03:06:42|3.06137
03:06:44|3.06137
03:06:44|3.06137
03:06:46|3.06137
03:06:47|3.06137
03:06:48|3.06137
03:06:49|3.06136
03:06:51|3.06136
03:06:52|3.06136
03:06:52|3.06136
03:06:53|3.06136
03:06:55|3.06136
03:06:56|3.06136
03:06:56|3.06257
03:06:58|3.06257
03:06:59|3.06272
03:07:00|3.0624
03:07:01|3.06005
03:07:02|3.06005
03:07:03|3.05893
03:07:04|3.0586
03:07:05|3.05826
03:07:06|3.05826
03:07:07|3.05826
03:07:08|3.05791
03:07:09|3.05792
03:07:10|3.05791
03:07:11|3.05791
03:07:12|3.05663
03:07:13|3.05758
03:07:14|3.05776
03:07:15|3.05866
03:07:17|3.05979
03:07:18|3.06136
03:07:18|3.0612
03:07:19|3.0612
03:07:20|3.06365
03:07:21|3.06365
03:07:22|3.06333
03:07:23|3.06333
03:07:25|3.0634
03:07:25|3.0634
03:07:26|3.06334
03:07:27|3.0633
03:07:28|3.062
03:07:30|3.06223
03:07:30|3.06184
03:07:31|3.06136
03:07:32|3.06136
03:07:33|3.05939
03:07:35|3.05791
03:07:37|3.05793
03:07:37|3.05697
03:07:39|3.05729
03:07:39|3.05857
03:07:41|3.05857
03:07:43|3.0594
03:07:44|3.05861
03:07:45|3.05861
03:07:47|3.0588
03:07:47|3.05959
03:07:48|3.05958
03:07:49|3.05958
03:07:50|3.05958
03:07:52|3.05959
03:07:52|3.06048
03:07:53|3.06048
03:07:54|3.06041
03:07:55|3.06033
03:07:56|3.06033
03:07:57|3.061
03:07:59|3.0611
03:07:59|3.06315
03:08:01|3.06287
03:08:02|3.06241
03:08:03|3.06241
03:08:04|3.06241
03:08:05|3.06241
03:08:06|3.06241
03:08:07|3.06241
03:08:08|3.06216
03:08:09|3.0622
03:08:11|3.06274
03:08:12|3.06274
03:08:12|3.06274
03:08:14|3.06203
03:08:14|3.0628
03:08:16|3.0625
03:08:17|3.06264
03:08:17|3.06251
03:08:19|3.06246
03:08:19|3.06246
03:08:21|3.0618
03:08:21|3.06065
03:08:23|3.06065
03:08:23|3.06065
03:08:25|3.06061
03:08:25|3.06041
03:08:27|3.06061
03:08:28|3.059
03:08:29|3.05882
03:08:30|3.05845
03:08:30|3.0566
03:08:32|3.05685
03:08:33|3.05685
03:08:33|3.05734
03:08:34|3.05734
03:08:35|3.05734
03:08:38|3.05686
03:08:38|3.05561
03:08:40|3.05561
03:08:40|3.0556
03:08:42|3.05561
03:08:42|3.05668
03:08:43|3.05668
03:08:44|3.05659
03:08:45|3.05633
03:08:47|3.05599
03:08:47|3.05629
03:08:49|3.05693
03:08:49|3.05693
03:08:51|3.05693
03:08:52|3.05692
03:08:53|3.05692
03:08:54|3.05722
03:08:55|3.057
03:08:56|3.057
03:08:57|3.05725
03:08:58|3.05725
03:08:59|3.05725
03:09:00|3.05726
03:09:01|3.05726
03:09:02|3.05806
03:09:03|3.05806
03:09:05|3.05882
03:09:05|3.05935
03:09:07|3.05945
03:09:08|3.05921
03:09:09|3.05837
03:09:10|3.05837
03:09:12|3.05825
03:09:12|3.05837
03:09:13|3.05837
03:09:15|3.05801
03:09:15|3.05765
03:09:16|3.05782
03:09:17|3.0576
03:09:18|3.0576
03:09:19|3.05807
03:09:21|3.0578
03:09:21|3.0578
03:09:22|3.05787
03:09:23|3.05787
03:09:24|3.05787
03:09:26|3.05636
03:09:26|3.05669
03:09:27|3.05669
03:09:28|3.05699
03:09:29|3.05699
03:09:31|3.05699
03:09:32|3.05771
03:09:33|3.0581
03:09:34|3.0581
03:09:35|3.0581
03:09:36|3.05899
03:09:38|3.06112
03:09:39|3.06078
03:09:40|3.06114
03:09:41|3.06261
03:09:43|3.06261
03:09:44|3.0616
03:09:46|3.0616
03:09:47|3.0612
03:09:47|3.0612
03:09:48|3.0611
03:09:49|3.0611
03:09:51|3.06134
03:09:51|3.06083
03:09:52|3.06062
03:09:54|3.06003
03:09:54|3.06003
03:09:55|3.06003
03:09:56|3.06003
03:09:57|3.06003
03:09:59|3.06003
03:09:59|3.05921
03:10:00|3.05921
03:10:02|3.05921
03:10:02|3.05966
03:10:04|3.05981
03:10:05|3.05981
03:10:06|3.05981
03:10:07|3.05981
03:10:08|3.0594
03:10:09|3.0594
03:10:10|3.0594
03:10:11|3.0594
03:10:12|3.059
03:10:13|3.06038
03:10:15|3.06077
03:10:15|3.06096
03:10:16|3.06099
03:10:17|3.06099
03:10:18|3.06099
03:10:20|3.06099
03:10:20|3.06099
03:10:22|3.06099
03:10:23|3.06088
03:10:24|3.06134
03:10:25|3.06163
03:10:26|3.06183
03:10:27|3.06222
03:10:29|3.06263
03:10:29|3.06263
03:10:31|3.0633
03:10:31|3.0634
03:10:32|3.06175
03:10:33|3.06175
03:10:34|3.06175
03:10:36|3.06175
03:10:36|3.06032
03:10:38|3.06006
03:10:39|3.06006
03:10:40|3.06013
03:10:41|3.06013
03:10:43|3.06054
03:10:43|3.06054
03:10:45|3.061
03:10:46|3.061
03:10:47|3.06141
03:10:49|3.06215
03:10:50|3.06204
03:10:50|3.06204
03:10:52|3.06284
03:10:52|3.0635
03:10:54|3.0635
03:10:54|3.06345
03:10:55|3.06267
03:10:57|3.06345
03:10:58|3.0618
03:10:59|3.06233
03:11:00|3.06233
03:11:01|3.06276
03:11:02|3.06269
03:11:03|3.06242
03:11:04|3.06259
03:11:05|3.06259
03:11:06|3.06299
03:11:07|3.06349
03:11:08|3.06349
03:11:09|3.06349
03:11:10|3.06275
03:11:11|3.06275
03:11:12|3.06275
03:11:13|3.06275
03:11:15|3.06275
03:11:15|3.06346
03:11:16|3.0634
03:11:17|3.0635
03:11:18|3.0635
03:11:19|3.0635
03:11:20|3.0635
03:11:21|3.0635
03:11:22|3.0635
03:11:23|3.06279
03:11:24|3.06288
03:11:25|3.06359
03:11:27|3.06357
03:11:27|3.06357
03:11:28|3.06357
03:11:29|3.06358
03:11:31|3.06358
03:11:31|3.06359
03:11:32|3.06354
03:11:33|3.06354
03:11:34|3.06321
03:11:35|3.06321
03:11:36|3.06327
03:11:37|3.06327
03:11:39|3.0625
03:11:41|3.06232
03:11:42|3.0624
03:11:43|3.0624
03:11:44|3.06239
03:11:45|3.06209
03:11:47|3.06199
03:11:48|3.06195
03:11:49|3.06244
03:11:50|3.06245
03:11:51|3.06254
03:11:52|3.06285
03:11:53|3.06227
03:11:54|3.06227
03:11:55|3.06227
03:11:56|3.06227
03:11:57|3.06239
03:11:59|3.062
03:11:59|3.06286
03:12:01|3.06281
03:12:02|3.06281
03:12:03|3.06401
03:12:04|3.0636
03:12:04|3.0636
03:12:06|3.0636
03:12:07|3.06361
03:12:08|3.0634
03:12:08|3.0629
03:12:10|3.06294
03:12:11|3.06294
03:12:12|3.06303
03:12:13|3.06303
03:12:14|3.06348
03:12:15|3.06339
03:12:16|3.0634
03:12:17|3.0633
03:12:18|3.0633
03:12:19|3.0633
03:12:21|3.06331
03:12:22|3.0634
03:12:22|3.0634
03:12:23|3.06338
03:12:24|3.06321
03:12:26|3.06321
03:12:27|3.06321
03:12:28|3.06331
03:12:29|3.06331
03:12:30|3.06331
03:12:31|3.06331
03:12:32|3.06331
03:12:33|3.06328
03:12:34|3.06328
03:12:35|3.0631
03:12:36|3.0624
03:12:37|3.06265
03:12:38|3.06265
03:12:39|3.06266
03:12:41|3.061
03:12:42|3.061
03:12:43|3.061
03:12:45|3.061
03:12:46|3.061
03:12:47|3.061
03:12:48|3.06078
03:12:49|3.06078
03:12:50|3.06078
03:12:51|3.0616
03:12:52|3.06175
03:12:53|3.06175
03:12:54|3.06175
03:12:55|3.0622
03:12:56|3.06257
03:12:57|3.06257
03:12:58|3.06257
03:12:59|3.06423
03:13:00|3.06619
03:13:01|3.06726
03:13:03|3.06683
03:13:03|3.06692
03:13:05|3.06639
03:13:05|3.06716
03:13:06|3.06716
03:13:07|3.06716
03:13:08|3.06577
03:13:10|3.06451
03:13:10|3.06363
03:13:12|3.0626
03:13:12|3.06365
03:13:14|3.06365
03:13:14|3.06365
03:13:16|3.06364
03:13:17|3.06363
03:13:18|3.06235
03:13:19|3.06235
03:13:20|3.06235
03:13:21|3.06235
03:13:23|3.0614
03:13:23|3.06173
03:13:24|3.06182
03:13:25|3.06182
03:13:27|3.06138
03:13:27|3.06196
03:13:29|3.06238
03:13:29|3.06193
03:13:30|3.06193
03:13:31|3.06193
03:13:32|3.06193
03:13:34|3.06193
03:13:34|3.06179
03:13:35|3.06179
03:13:36|3.062
03:13:37|3.06198
03:13:39|3.06286
03:13:40|3.06286
03:13:41|3.063
03:13:42|3.063
03:13:43|3.063
03:13:44|3.063
03:13:45|3.063
03:13:45|3.063
03:13:46|3.0633
03:13:49|3.0633
03:13:49|3.0633
03:13:51|3.0633
03:13:52|3.063
03:13:53|3.062
03:13:54|3.06161
03:13:55|3.06161
03:13:56|3.0612
03:13:58|3.0612
03:13:58|3.06105
03:14:00|3.063
03:14:01|3.06312
03:14:02|3.06312
03:14:02|3.06349
03:14:03|3.06349
03:14:04|3.06349
03:14:06|3.06349
03:14:07|3.06355
03:14:09|3.06326
03:14:09|3.06326
03:14:11|3.06326
03:14:11|3.06546
03:14:12|3.06546
03:14:13|3.06546
03:14:14|3.06435
03:14:16|3.06435
03:14:17|3.06435
03:14:18|3.06342
03:14:18|3.06342
03:14:19|3.06434
03:14:21|3.06434
03:14:21|3.06481
03:14:22|3.06481
03:14:23|3.06481
03:14:24|3.06481
03:14:26|3.06481
03:14:27|3.0664
03:14:28|3.0664
03:14:28|3.06641
03:14:29|3.06672
03:14:30|3.06675
03:14:31|3.06675
03:14:33|3.06675
03:14:34|3.06815
03:14:35|3.06815
03:14:36|3.06815
03:14:38|3.06815
03:14:39|3.06784
03:14:39|3.06782
03:14:40|3.06782
03:14:42|3.06816
03:14:44|3.06816
03:14:44|3.06816
03:14:45|3.06816
03:14:47|3.06816
03:14:48|3.06816
03:14:49|3.06809
03:14:51|3.06826
03:14:51|3.06826
03:14:52|3.06861
03:14:54|3.06861
03:14:54|3.06861
03:14:55|3.06861
03:14:56|3.06861
03:14:57|3.06863
03:14:58|3.06859
03:15:00|3.06859
03:15:00|3.06859
03:15:02|3.06863
03:15:03|3.06862
03:15:04|3.06862
03:15:05|3.06862
03:15:06|3.06892
03:15:07|3.06892
03:15:08|3.06892
03:15:09|3.06892
03:15:10|3.0682
03:15:11|3.06821
03:15:12|3.07
03:15:14|3.07
03:15:14|3.06876
03:15:15|3.06935
03:15:16|3.06935
03:15:17|3.06935
03:15:18|3.06872
03:15:19|3.06872
03:15:20|3.0684
03:15:21|3.06849
03:15:22|3.06819
03:15:24|3.06819
03:15:24|3.06819
03:15:25|3.06819
03:15:26|3.06864
03:15:27|3.06864
03:15:28|3.06723
03:15:29|3.06559
03:15:31|3.06559
03:15:32|3.0654
03:15:32|3.0654
03:15:33|3.0635
03:15:34|3.0635
03:15:35|3.06298
03:15:36|3.06298
03:15:37|3.0632
03:15:39|3.0624
03:15:39|3.06228
03:15:40|3.06236
03:15:41|3.06217
03:15:42|3.06311
03:15:43|3.06499
03:15:44|3.06439
03:15:46|3.06524
03:15:47|3.06586
03:15:49|3.06616
03:15:50|3.06616
03:15:51|3.06616
03:15:52|3.06626
03:15:54|3.06625
03:15:54|3.06625
03:15:56|3.06622
03:15:57|3.06613
03:15:57|3.06612
03:15:59|3.06612
03:15:59|3.06613
03:16:02|3.066
03:16:02|3.06589
03:16:04|3.06582
03:16:05|3.06582
03:16:05|3.06582
03:16:06|3.06547
03:16:08|3.06562
03:16:08|3.0637
03:16:10|3.06291
03:16:10|3.06173
03:16:11|3.06174
03:16:13|3.06174
03:16:13|3.06213
03:16:14|3.06244
03:16:15|3.06181
03:16:17|3.06173
03:16:18|3.0612
03:16:19|3.06085
03:16:20|3.06085
03:16:21|3.05807
03:16:22|3.0578
03:16:23|3.0577
03:16:24|3.05662
03:16:25|3.05661
03:16:26|3.05661
03:16:27|3.05592
03:16:28|3.0552
03:16:29|3.05501
03:16:30|3.055
03:16:31|3.055
03:16:32|3.05342
03:16:33|3.0528
03:16:34|3.0526
03:16:35|3.05253
03:16:36|3.05225
03:16:37|3.05225
03:16:38|3.05193
03:16:39|3.0522
03:16:40|3.05609
03:16:41|3.05548
03:16:42|3.05503
03:16:43|3.05503
03:16:44|3.05503
03:16:45|3.05555
03:16:47|3.0558
03:16:47|3.0558
03:16:49|3.0558
03:16:49|3.05779
03:16:50|3.05807
03:16:52|3.05833
03:16:53|3.05833
03:16:53|3.05712
03:16:54|3.05704
03:16:56|3.05704
03:16:57|3.05601
03:16:58|3.05601
03:16:59|3.05715
03:17:00|3.05752
03:17:01|3.0576
03:17:02|3.0576
03:17:03|3.05751
03:17:04|3.05906
03:17:05|3.05876
03:17:07|3.06
03:17:08|3.06
03:17:09|3.05998
03:17:10|3.06
03:17:11|3.06053
03:17:12|3.06047
03:17:13|3.06091
03:17:14|3.06088
03:17:15|3.06049
03:17:16|3.06028
03:17:17|3.06023
03:17:18|3.06023
03:17:19|3.06009
03:17:20|3.06062
03:17:21|3.06062
03:17:22|3.0606
03:17:23|3.0606
03:17:24|3.06135
03:17:25|3.06135
03:17:26|3.06135
03:17:27|3.06135
03:17:28|3.06135
03:17:29|3.06032
03:17:30|3.06032
03:17:31|3.06128
03:17:32|3.06125
03:17:33|3.05517
03:17:34|3.05372
03:17:35|3.05271
03:17:37|3.05473
03:17:37|3.05473
03:17:38|3.05473
03:17:39|3.05125
03:17:40|3.05217
03:17:41|3.0523
03:17:42|3.0549
03:17:44|3.05458
03:17:44|3.05392
03:17:46|3.05391
03:17:47|3.05391
03:17:48|3.05391
03:17:49|3.05391
03:17:50|3.05346
03:17:51|3.05346
03:17:52|3.05346
03:17:53|3.05376
03:17:55|3.05376
03:17:55|3.05376
03:17:57|3.05438
03:17:57|3.05438
03:17:59|3.05442
03:17:59|3.05457
03:18:00|3.05457
03:18:02|3.05436
03:18:03|3.05436
03:18:04|3.053
03:18:05|3.053
03:18:07|3.05196
03:18:07|3.05278
03:18:08|3.05269
03:18:09|3.05297
03:18:10|3.05269
03:18:12|3.0518
03:18:13|3.0518
03:18:14|3.0524
03:18:15|3.05256
03:18:16|3.05234
03:18:17|3.0518
03:18:18|3.0518
03:18:19|3.0518
03:18:20|3.05118
03:18:21|3.05118
03:18:22|3.04998
03:18:23|3.04938
03:18:24|3.04938
03:18:25|3.04939
03:18:26|3.04939
03:18:27|3.04999
03:18:29|3.04999
03:18:30|3.05083
03:18:31|3.05083
03:18:32|3.0512
03:18:33|3.05148
03:18:34|3.05223
03:18:35|3.05223
03:18:36|3.05223
03:18:37|3.05289
03:18:38|3.05297
03:18:39|3.05282
03:18:40|3.05282
03:18:41|3.05282
03:18:42|3.05282
03:18:43|3.05231
03:18:44|3.05163
03:18:45|3.05163
03:18:47|3.05256
03:18:49|3.052
03:18:49|3.052
03:18:50|3.05206
03:18:51|3.05206
03:18:52|3.05236
03:18:53|3.05236
03:18:55|3.05236
03:18:56|3.05236
03:18:57|3.0541
03:18:58|3.0541
03:18:59|3.0541
03:19:00|3.0541
03:19:02|3.0541
03:19:03|3.0541
03:19:04|3.0541
03:19:04|3.05424
03:19:05|3.05424
03:19:06|3.05417
03:19:07|3.05459
03:19:09|3.05459
03:19:10|3.05461
03:19:11|3.05461
03:19:11|3.05417
03:19:13|3.0533
03:19:14|3.0533
03:19:15|3.0539
03:19:16|3.05282
03:19:17|3.05272
03:19:18|3.05272
03:19:19|3.05311
03:19:20|3.05335
03:19:21|3.05335
03:19:22|3.05335
03:19:23|3.0544
03:19:24|3.0536
03:19:25|3.0536
03:19:26|3.0536
03:19:27|3.0536
03:19:28|3.0536
03:19:29|3.0536
03:19:30|3.0536
03:19:31|3.05414
03:19:32|3.05414
03:19:33|3.05441
03:19:34|3.05441
03:19:35|3.05435
03:19:37|3.05435
03:19:37|3.05435
03:19:38|3.05435
03:19:39|3.0535
03:19:40|3.05304
03:19:41|3.05268
03:19:42|3.05254
03:19:43|3.05254
03:19:44|3.05254
03:19:45|3.05256
03:19:46|3.05256
03:19:48|3.0526
03:19:50|3.05305
03:19:51|3.05305
03:19:52|3.05339
03:19:52|3.05339
03:19:53|3.05339
03:19:55|3.05339
03:19:56|3.05339
03:19:57|3.05331
03:19:58|3.05331
03:19:59|3.05331
03:20:00|3.05331
03:20:01|3.05268
03:20:02|3.05151
03:20:03|3.05151
03:20:04|3.05151
03:20:05|3.05137
03:20:07|3.05197
03:20:07|3.05197
03:20:09|3.05197
03:20:09|3.05197
03:20:11|3.05197
03:20:11|3.05193
03:20:13|3.05188
03:20:13|3.051
03:20:14|3.05073
03:20:16|3.05029
03:20:16|3.04939
03:20:18|3.04931
03:20:19|3.04931
03:20:20|3.04931
03:20:21|3.05013
03:20:22|3.04921
03:20:23|3.04921
03:20:24|3.05031
03:20:25|3.05031
03:20:26|3.05031
03:20:27|3.05031
03:20:29|3.05031
03:20:29|3.05031
03:20:30|3.05079
03:20:31|3.05088
03:20:32|3.05088
03:20:33|3.05088
03:20:34|3.05088
03:20:35|3.0506
03:20:37|3.0506
03:20:37|3.0506
03:20:38|3.05072
03:20:39|3.05044
03:20:41|3.05044
03:20:41|3.05144
03:20:43|3.05165
03:20:43|3.05168
03:20:44|3.05168
03:20:45|3.05168
03:20:46|3.05168
03:20:48|3.05168
03:20:50|3.05168
03:20:51|3.05168
03:20:51|3.05168
03:20:54|3.05187
03:20:55|3.05212
03:20:56|3.05393
03:20:57|3.05393
03:20:58|3.05393
03:20:59|3.05393
03:21:00|3.05368
03:21:01|3.05368
03:21:03|3.05368
03:21:03|3.05367
03:21:04|3.05367
03:21:06|3.05367
03:21:07|3.05367
03:21:08|3.0532
03:21:09|3.0532
03:21:10|3.05535
03:21:11|3.05535
03:21:12|3.0554
03:21:14|3.0554
03:21:15|3.0554
03:21:15|3.0554
03:21:17|3.0554
03:21:17|3.05306
03:21:18|3.05306
03:21:20|3.05306
03:21:20|3.05306
03:21:21|3.05306
03:21:23|3.05306
03:21:24|3.05306
03:21:25|3.05168
03:21:26|3.05168
03:21:27|3.05306
03:21:28|3.05306
03:21:30|3.05371
03:21:31|3.05371
03:21:31|3.05371
03:21:33|3.05371
03:21:34|3.05371
03:21:34|3.05371
03:21:35|3.05371
03:21:36|3.0534
03:21:37|3.0534
03:21:38|3.0534
03:21:39|3.0528
03:21:40|3.0528
03:21:42|3.0528
03:21:43|3.0528
03:21:43|3.0528
03:21:44|3.0528
03:21:46|3.0528
03:21:47|3.05168
03:21:48|3.05168
03:21:49|3.05168
03:21:50|3.05168
03:21:51|3.05083
03:21:52|3.05036
03:21:53|3.05031
03:21:55|3.05037
03:21:55|3.05037
03:21:57|3.05082
03:21:57|3.05082
03:21:59|3.05082
03:22:00|3.05038
03:22:01|3.05038
03:22:02|3.05008
03:22:03|3.05008
03:22:04|3.05008
03:22:06|3.05008
03:22:06|3.05035
03:22:08|3.05035
03:22:09|3.05035
03:22:10|3.05148
03:22:11|3.05148
03:22:13|3.05134
03:22:13|3.05134
03:22:15|3.05131
03:22:16|3.0512
03:22:17|3.052
03:22:18|3.05181
03:22:19|3.05181
03:22:20|3.05181
03:22:21|3.05181
03:22:22|3.05383
03:22:23|3.05371
03:22:24|3.05371
03:22:25|3.05477
03:22:27|3.05439
03:22:27|3.05439
03:22:29|3.0544
03:22:29|3.0544
03:22:30|3.05407
03:22:31|3.05384
03:22:32|3.05352
03:22:33|3.05353
03:22:34|3.05384
03:22:36|3.05384
03:22:36|3.05369
03:22:37|3.05369
03:22:38|3.05369
03:22:39|3.05344
03:22:40|3.052
03:22:42|3.052
03:22:42|3.052
03:22:44|3.052
03:22:44|3.052
03:22:45|3.052
03:22:46|3.052
03:22:47|3.052
03:22:49|3.052
03:22:49|3.052
03:22:50|3.05287
03:22:52|3.05244
03:22:52|3.05244
03:22:54|3.05244
03:22:56|3.05244
03:22:56|3.05244
03:22:58|3.05244
03:22:59|3.05244
03:23:00|3.05244
03:23:01|3.0538
03:23:02|3.05365
03:23:04|3.05365
03:23:05|3.05365
03:23:06|3.05378
03:23:07|3.0538
03:23:08|3.0538
03:23:09|3.0538
03:23:10|3.0544
03:23:11|3.053
03:23:12|3.053
03:23:13|3.05342
03:23:14|3.052
03:23:16|3.05132
03:23:16|3.04997
03:23:18|3.04994
03:23:18|3.04994
03:23:20|3.04994
03:23:21|3.05
03:23:22|3.05014
03:23:22|3.05055
03:23:24|3.05055
03:23:25|3.05055
03:23:26|3.04931
03:23:26|3.04929
03:23:27|3.04921
03:23:29|3.04921
03:23:30|3.0493
03:23:30|3.0493
03:23:32|3.0493
03:23:33|3.0498
03:23:34|3.0498
03:23:35|3.0498
03:23:36|3.0498
03:23:38|3.0498
03:23:38|3.04919
03:23:39|3.04919
03:23:40|3.04919
03:23:41|3.04919
03:23:42|3.04919
03:23:43|3.05032
03:23:44|3.04749
03:23:45|3.04497
03:23:46|3.04497
03:23:47|3.04479
03:23:49|3.04562
03:23:49|3.04541
03:23:51|3.04545
03:23:52|3.04605
03:23:54|3.04605
03:23:55|3.04605
03:23:56|3.04605
03:23:57|3.04626
03:23:58|3.04541
03:23:59|3.0458
03:24:00|3.0458
03:24:01|3.0458
03:24:02|3.0458
03:24:03|3.0466
03:24:04|3.0466
03:24:06|3.0466
03:24:06|3.0466
03:24:07|3.0466
03:24:09|3.0468
03:24:09|3.0468
03:24:11|3.0466
03:24:11|3.0466
03:24:13|3.04661
03:24:13|3.04661
03:24:15|3.0474
03:24:15|3.0474
03:24:16|3.0474
03:24:17|3.0474
03:24:19|3.04759
03:24:20|3.04835
03:24:21|3.051
03:24:21|3.05041
03:24:23|3.05041
03:24:23|3.05013
03:24:24|3.05013
03:24:25|3.04949
03:24:27|3.04949
03:24:27|3.04949
03:24:29|3.04944
03:24:29|3.04944
03:24:30|3.04944
03:24:32|3.04944
03:24:32|3.04944
03:24:34|3.0495
03:24:35|3.0495
03:24:36|3.0495
03:24:37|3.0495
03:24:38|3.0495
03:24:39|3.05017
03:24:40|3.05041
03:24:41|3.0506
03:24:42|3.05222
03:24:43|3.05222
03:24:44|3.05263
03:24:45|3.05263
03:24:46|3.05159
03:24:47|3.05159
03:24:48|3.05159
03:24:49|3.05159
03:24:50|3.05159
03:24:52|3.051
03:24:52|3.051
03:24:54|3.051
03:24:54|3.04997
03:24:56|3.04997
03:24:57|3.04997
03:24:58|3.05032
03:25:00|3.05031
03:25:00|3.0504
03:25:02|3.051
03:25:03|3.0504
03:25:04|3.0495
03:25:05|3.0495
03:25:07|3.0495
03:25:07|3.04993
03:25:08|3.05021
03:25:10|3.05079
03:25:11|3.05079
03:25:11|3.05079
03:25:13|3.05079
03:25:14|3.05079
03:25:15|3.05
03:25:16|3.04997
03:25:17|3.04997
03:25:18|3.05001
03:25:19|3.05001
03:25:20|3.0512
03:25:21|3.0512
03:25:22|3.0512
03:25:23|3.0512
03:25:24|3.0512
03:25:25|3.0512
03:25:26|3.05302
03:25:27|3.0526
03:25:28|3.0526
03:25:30|3.0526
03:25:31|3.0526
03:25:31|3.0526
03:25:33|3.0526
03:25:34|3.05201
03:25:35|3.052
03:25:36|3.052
03:25:37|3.052
03:25:38|3.052
03:25:39|3.052
03:25:40|3.05262
03:25:41|3.05262
03:25:42|3.05262
03:25:43|3.05262
03:25:44|3.05262
03:25:45|3.05262
03:25:46|3.05162
03:25:47|3.05079
03:25:48|3.05115
03:25:49|3.0518
03:25:50|3.0518
03:25:51|3.0518
03:25:52|3.0518
03:25:54|3.05164
03:25:55|3.05215
03:25:57|3.05215
03:25:58|3.05215
03:25:59|3.05215
03:26:00|3.05215
03:26:02|3.05215
03:26:03|3.05215
03:26:04|3.05215
03:26:05|3.05215
03:26:06|3.05215
03:26:08|3.0518
03:26:08|3.0519
03:26:10|3.05215
03:26:11|3.05215
03:26:11|3.05215
03:26:12|3.05215
03:26:13|3.05215
03:26:14|3.05215
03:26:16|3.05215
03:26:17|3.05215
03:26:18|3.05215
03:26:19|3.05215
03:26:20|3.05215
03:26:20|3.05215
03:26:21|3.05215
03:26:23|3.05215
03:26:23|3.05215
03:26:25|3.0518
03:26:25|3.0518
03:26:27|3.0518
03:26:27|3.0518
03:26:29|3.0518
03:26:30|3.05079
03:26:31|3.05119
03:26:32|3.05127
03:26:33|3.05127
03:26:34|3.05127
03:26:35|3.05127
03:26:36|3.0508
03:26:37|3.0508
03:26:38|3.0508
03:26:39|3.04997
03:26:40|3.04997
03:26:41|3.049
03:26:42|3.0496
03:26:43|3.0496
03:26:44|3.0496
03:26:45|3.0496
03:26:46|3.0496
03:26:47|3.05039
03:26:48|3.05039
03:26:49|3.05039
03:26:50|3.05043
03:26:51|3.05027
03:26:52|3.05027
03:26:53|3.05027
03:26:54|3.05121
03:26:56|3.05121
03:26:57|3.05087
03:26:58|3.05087
03:26:59|3.05087
03:27:00|3.05163
03:27:01|3.051
03:27:02|3.051
03:27:03|3.051
03:27:05|3.05119
03:27:06|3.05119
03:27:07|3.05119
03:27:08|3.0518
03:27:09|3.05124
03:27:10|3.05124
03:27:11|3.05124
03:27:12|3.05124
03:27:13|3.05124
03:27:14|3.05124
03:27:15|3.05169
03:27:16|3.05169
03:27:17|3.05169
03:27:19|3.05125
03:27:20|3.0518
03:27:21|3.0518
03:27:21|3.0518
03:27:22|3.0518
03:27:23|3.052
03:27:25|3.052
03:27:25|3.05165
03:27:26|3.05165
03:27:27|3.05165
03:27:29|3.05129
03:27:30|3.05129
03:27:30|3.05023
03:27:31|3.05023
03:27:32|3.05023
03:27:34|3.05023
03:27:34|3.05023
03:27:35|3.04943
03:27:36|3.04949
03:27:37|3.04949
03:27:39|3.04857
03:27:40|3.04857
03:27:41|3.04857
03:27:41|3.04857
03:27:43|3.04765
03:27:43|3.04765
03:27:45|3.04765
03:27:46|3.04765
03:27:47|3.04765
03:27:47|3.04759
03:27:49|3.0476
03:27:50|3.0476
03:27:51|3.0476
03:27:52|3.0476
03:27:53|3.04737
03:27:54|3.04737
03:27:56|3.04759
03:27:57|3.04699
03:27:58|3.04581
03:27:59|3.04581
03:28:00|3.0457
03:28:02|3.04404
03:28:02|3.04404
03:28:04|3.04404
03:28:05|3.04404
03:28:06|3.04404
03:28:06|3.04397
03:28:08|3.04397
03:28:09|3.04561
03:28:10|3.04561
03:28:12|3.04578
03:28:12|3.04605
03:28:13|3.04605
03:28:15|3.04635
03:28:15|3.04588
03:28:16|3.04589
03:28:17|3.04581
03:28:19|3.0455
03:28:20|3.0455
03:28:20|3.0455
03:28:22|3.04659
03:28:22|3.04663
03:28:24|3.04663
03:28:25|3.04663
03:28:26|3.04663
03:28:27|3.04663
03:28:28|3.04663
03:28:29|3.04663
03:28:30|3.04663
03:28:31|3.04663
03:28:32|3.04631
03:28:33|3.04631
03:28:34|3.04631
03:28:35|3.0464
03:28:36|3.0464
03:28:37|3.0464
03:28:39|3.0464
03:28:39|3.0456
03:28:41|3.0456
03:28:41|3.04572
03:28:42|3.04457
03:28:44|3.04483
03:28:44|3.04483
03:28:46|3.04559
03:28:47|3.04559
03:28:48|3.04559
03:28:50|3.04559
03:28:50|3.04559
03:28:51|3.0456
03:28:52|3.0456
03:28:53|3.04566
03:28:54|3.04566
03:28:56|3.0464
03:28:57|3.04592
03:28:58|3.04532
03:28:59|3.04532
03:29:00|3.04532
03:29:02|3.04527
03:29:03|3.04527
03:29:04|3.0454
03:29:05|3.04521
03:29:06|3.04537
03:29:06|3.04537
03:29:08|3.04537
03:29:09|3.04537
03:29:10|3.0462
03:29:11|3.046
03:29:13|3.04565
03:29:14|3.04566
03:29:15|3.04602
03:29:16|3.04608
03:29:17|3.04608
03:29:18|3.04607
03:29:19|3.04607
03:29:20|3.04607
03:29:21|3.04565
03:29:23|3.04565
03:29:24|3.04565
03:29:24|3.04565
03:29:25|3.045
03:29:26|3.04501
03:29:28|3.04501
03:29:29|3.0448
03:29:30|3.0456
03:29:31|3.0456
03:29:31|3.0456
03:29:33|3.04472
03:29:35|3.044
03:29:36|3.044
03:29:37|3.0442
03:29:37|3.04386
03:29:38|3.04386
03:29:39|3.04386
03:29:40|3.04386
03:29:41|3.04386
03:29:42|3.04387
03:29:44|3.04387
03:29:45|3.04387
03:29:46|3.04439
03:29:47|3.04439
03:29:48|3.04498
03:29:49|3.045
03:29:50|3.045
03:29:51|3.04425
03:29:52|3.04425
03:29:53|3.04425
03:29:54|3.0445
03:29:55|3.04464
03:29:56|3.04464
03:29:57|3.04464
03:29:58|3.04464
03:30:00|3.04464
03:30:01|3.044
03:30:02|3.044
03:30:03|3.04423
03:30:05|3.04453
03:30:06|3.04512
03:30:07|3.04538
03:30:08|3.04602
03:30:09|3.04602
03:30:10|3.04602
03:30:11|3.04602
03:30:12|3.04593
03:30:13|3.04593
03:30:14|3.04593
03:30:15|3.04592
03:30:16|3.04592
03:30:18|3.04593
03:30:18|3.04589
03:30:20|3.04589
03:30:21|3.04589
03:30:21|3.04589
03:30:22|3.04594
03:30:23|3.04594
03:30:24|3.04594
03:30:25|3.04594
03:30:26|3.04595
03:30:28|3.04721
03:30:29|3.0472
03:30:29|3.0472
03:30:30|3.0472
03:30:31|3.04646
03:30:32|3.04646
03:30:33|3.04604
03:30:34|3.04604
03:30:35|3.04604
03:30:37|3.04561
03:30:37|3.04561
03:30:38|3.04558
03:30:40|3.04558
03:30:41|3.04558
03:30:41|3.04558
03:30:43|3.04561
03:30:44|3.04561
03:30:45|3.04561
03:30:45|3.04561
03:30:47|3.04669
03:30:48|3.04669
03:30:48|3.04669
03:30:49|3.04669
03:30:50|3.04742
03:30:52|3.04745
03:30:53|3.04855
03:30:54|3.04855
03:30:55|3.04887
03:30:56|3.04962
03:30:57|3.04962
03:30:59|3.05023
03:31:00|3.05023
03:31:01|3.0507
03:31:02|3.05081
03:31:03|3.05081
03:31:04|3.05081
03:31:05|3.05081
03:31:07|3.05081
03:31:07|3.05081
03:31:08|3.05117
03:31:10|3.05117
03:31:11|3.05287
03:31:11|3.05161
03:31:13|3.05161
03:31:13|3.05103
03:31:14|3.05081
03:31:16|3.05042
03:31:17|3.05042
03:31:17|3.05042
03:31:19|3.05042
03:31:20|3.04946
03:31:21|3.04946
03:31:22|3.04927
03:31:23|3.04927
03:31:24|3.04927
03:31:25|3.04927
03:31:26|3.04857
03:31:27|3.04783
03:31:28|3.04783
03:31:30|3.04783
03:31:30|3.04783
03:31:31|3.04783
03:31:35|3.04791
03:31:36|3.04823
03:31:37|3.04823
03:31:38|3.04824
03:31:39|3.04824
03:31:40|3.04824
03:31:41|3.04824
03:31:42|3.04824
03:31:43|3.04824
03:31:44|3.04824
03:31:45|3.04824
03:31:46|3.04768
03:31:47|3.0494
03:31:48|3.0494
03:31:49|3.0494
03:31:50|3.0494
03:31:51|3.0494
03:31:52|3.0482
03:31:53|3.0482
03:31:54|3.04819
03:31:55|3.04819
03:31:56|3.04819
03:31:57|3.0488
03:31:58|3.0488
03:32:00|3.0488
03:32:02|3.0488
03:32:02|3.0488
03:32:03|3.0488
03:32:05|3.0488
03:32:06|3.0488
03:32:07|3.0488
03:32:08|3.0488
03:32:09|3.0488
03:32:10|3.0488
03:32:11|3.0488
03:32:12|3.0488
03:32:13|3.0488
03:32:15|3.0486
03:32:16|3.04881
03:32:17|3.04881
03:32:18|3.04868
03:32:19|3.04871
03:32:20|3.04871
03:32:21|3.04792
03:32:22|3.04792
03:32:23|3.04667
03:32:24|3.04567
03:32:25|3.04572
03:32:26|3.0459
03:32:27|3.0459
03:32:28|3.0459
03:32:29|3.0459
03:32:31|3.0459
03:32:31|3.0456
03:32:32|3.0456
03:32:33|3.0456
03:32:35|3.0456
03:32:35|3.04386
03:32:37|3.04336
03:32:38|3.04337
03:32:38|3.04337
03:32:40|3.04408
03:32:40|3.04408
03:32:42|3.04408
03:32:42|3.04408
03:32:44|3.04408
03:32:45|3.04408
03:32:46|3.04408
03:32:47|3.04408
03:32:48|3.04408
03:32:49|3.04447
03:32:49|3.04824
03:32:50|3.04828
03:32:52|3.04828
03:32:53|3.04828
03:32:54|3.04783
03:32:55|3.04783
03:32:56|3.04783
03:32:57|3.04774
03:32:58|3.04774
03:32:59|3.04774
03:33:01|3.04774
03:33:01|3.04771
03:33:03|3.04771
03:33:04|3.04771
03:33:05|3.04541
03:33:06|3.04541
03:33:08|3.04645
03:33:08|3.04645
03:33:10|3.047
03:33:11|3.04616
03:33:12|3.04616
03:33:12|3.04666
03:33:14|3.04662
03:33:15|3.0467
03:33:16|3.0467
03:33:17|3.04723
03:33:18|3.04717
03:33:19|3.04717
03:33:20|3.04717
03:33:21|3.04717
03:33:22|3.04741
03:33:23|3.04746
03:33:24|3.04746
03:33:25|3.04954
03:33:26|3.04954
03:33:27|3.04851
03:33:28|3.0492
03:33:29|3.0494
03:33:30|3.0494
03:33:31|3.04954
03:33:32|3.05042
03:33:33|3.05042
03:33:34|3.05042
03:33:35|3.05042
03:33:36|3.05063
03:33:37|3.05163
03:33:38|3.05163
03:33:39|3.0517
03:33:41|3.0517
03:33:42|3.0517
03:33:42|3.05163
03:33:43|3.05163
03:33:45|3.05126
03:33:46|3.05126
03:33:46|3.05126
03:33:47|3.05126
03:33:49|3.05119
03:33:49|3.05119
03:33:50|3.05119
03:33:51|3.05153
03:33:52|3.05153
03:33:54|3.05153
03:33:55|3.05153
03:33:56|3.05153
03:33:57|3.05153
03:33:57|3.05183
03:34:00|3.05222
03:34:01|3.05222
03:34:02|3.05118
03:34:03|3.05118
03:34:04|3.05118
03:34:06|3.05118
03:34:07|3.05118
03:34:08|3.05021
03:34:09|3.05004
03:34:11|3.05004
03:34:12|3.05004
03:34:13|3.05004
03:34:14|3.04999
03:34:15|3.05
03:34:16|3.05
03:34:16|3.05
03:34:18|3.05056
03:34:19|3.05056
03:34:20|3.05056
03:34:21|3.0514
03:34:22|3.0514
03:34:23|3.05169
03:34:24|3.05173
03:34:25|3.05173
03:34:26|3.05173
03:34:27|3.05206
03:34:28|3.05127
03:34:29|3.05127
03:34:30|3.05127
03:34:31|3.05127
03:34:32|3.05127
03:34:33|3.05127
03:34:34|3.0517
03:34:35|3.05159
03:34:36|3.0518
03:34:37|3.0518
03:34:38|3.05126
03:34:39|3.05126
03:34:40|3.05126
03:34:41|3.05118
03:34:43|3.05095
03:34:44|3.05095
03:34:45|3.05095
03:34:46|3.05095
03:34:47|3.05095
03:34:48|3.05095
03:34:49|3.05095
03:34:50|3.05095
03:34:51|3.05095
03:34:52|3.05095
03:34:53|3.05077
03:34:54|3.05077
03:34:55|3.05077
03:34:56|3.05077
03:34:57|3.05077
03:34:58|3.05077
03:34:59|3.05077
03:35:00|3.05077
03:35:02|3.05079
03:35:03|3.05079
03:35:05|3.0506
03:35:05|3.04888
03:35:06|3.04849
03:35:08|3.04821
03:35:08|3.04821
03:35:09|3.04842
03:35:11|3.04842
03:35:11|3.04939
03:35:12|3.05019
03:35:13|3.05019
03:35:15|3.0502
03:35:15|3.05041
03:35:16|3.05041
03:35:17|3.05038
03:35:18|3.05029
03:35:19|3.05029
03:35:21|3.05132
03:35:21|3.05216
03:35:22|3.05216
03:35:24|3.05262
03:35:25|3.05262
03:35:27|3.05265
03:35:27|3.04946
03:35:28|3.04946
03:35:29|3.0495
03:35:30|3.05
03:35:31|3.05
03:35:32|3.05
03:35:33|3.05
03:35:34|3.05
03:35:35|3.05
03:35:37|3.05047
03:35:38|3.05107
03:35:39|3.05107
03:35:40|3.05107
03:35:40|3.05107
03:35:42|3.05106
03:35:42|3.05106
03:35:43|3.05106
03:35:44|3.05123
03:35:45|3.05123
03:35:46|3.04827
03:35:48|3.04826
03:35:49|3.04849
03:35:49|3.04953
03:35:51|3.05
03:35:52|3.05
03:35:53|3.05044
03:35:54|3.05042
03:35:55|3.05042
03:35:56|3.05042
03:35:57|3.05042
03:35:57|3.05076
03:35:59|3.05077
03:36:00|3.05077
03:36:01|3.05077
03:36:02|3.0512
03:36:03|3.05132
03:36:05|3.05076
03:36:05|3.04769
03:36:07|3.04676
03:36:08|3.04539
03:36:09|3.04539
03:36:10|3.0446
03:36:11|3.0446
03:36:12|3.0456
03:36:13|3.0456
03:36:14|3.0456
03:36:15|3.04774
03:36:16|3.04662
03:36:17|3.04591
03:36:18|3.0453
03:36:19|3.0453
03:36:21|3.0453
03:36:22|3.0453
03:36:23|3.0453
03:36:24|3.0453
03:36:25|3.047
03:36:26|3.047
03:36:28|3.0466
03:36:29|3.04586
03:36:30|3.04586
03:36:31|3.04586
03:36:32|3.04644
03:36:33|3.0465
03:36:34|3.0464
03:36:36|3.0464
03:36:36|3.04663
03:36:38|3.04669
03:36:39|3.04683
03:36:40|3.0469
03:36:40|3.04658
03:36:41|3.04814
03:36:43|3.04876
03:36:44|3.05124
03:36:44|3.05096
03:36:46|3.05362
03:36:47|3.05563
03:36:48|3.055
03:36:49|3.055
03:36:50|3.05495
03:36:51|3.05528
03:36:52|3.05528
03:36:53|3.05546
03:36:55|3.05587
03:36:55|3.05587
03:36:57|3.05521
03:36:57|3.05521
03:36:58|3.05519
03:36:59|3.05506
03:37:01|3.05506
03:37:01|3.05403
03:37:02|3.05403
03:37:04|3.0522
03:37:05|3.05184
03:37:07|3.05097
03:37:08|3.05144
03:37:08|3.05096
03:37:09|3.05096
03:37:10|3.05096
03:37:11|3.05096
03:37:12|3.05015
03:37:13|3.0521
03:37:15|3.05221
03:37:15|3.05219
03:37:16|3.05066
03:37:17|3.05163
03:37:18|3.05163
03:37:19|3.05163
03:37:20|3.04987
03:37:21|3.05051
03:37:23|3.05051
03:37:23|3.04988
03:37:25|3.04988
03:37:26|3.0508
03:37:27|3.05193
03:37:28|3.0526
03:37:29|3.05286
03:37:30|3.05286
03:37:31|3.05286
03:37:32|3.05228
03:37:33|3.05228
03:37:34|3.05228
03:37:35|3.05228
03:37:37|3.05111
03:37:38|3.05157
03:37:38|3.0504
03:37:39|3.0504
03:37:40|3.0504
03:37:41|3.05036
03:37:43|3.05036
03:37:44|3.05036
03:37:44|3.05036
03:37:45|3.0507
03:37:46|3.0507
03:37:47|3.0507
03:37:48|3.0507
03:37:49|3.05157
03:37:50|3.05157
03:37:52|3.05337
03:37:52|3.05337
03:37:53|3.05337
03:37:55|3.05337
03:37:55|3.05337
03:37:56|3.05246
03:37:58|3.05181
03:37:59|3.05181
03:37:59|3.05181
03:38:00|3.05181
03:38:02|3.05363
03:38:03|3.05363
03:38:04|3.05363
03:38:05|3.0542
03:38:06|3.0542
03:38:07|3.0542
03:38:08|3.0542
03:38:09|3.0538
03:38:10|3.0538
03:38:11|3.0538
03:38:12|3.0538
03:38:14|3.0538
03:38:14|3.0538
03:38:15|3.054
03:38:17|3.054
03:38:19|3.05427
03:38:20|3.05427
03:38:20|3.05427
03:38:21|3.05724
03:38:23|3.0562
03:38:23|3.05568
03:38:24|3.05543
03:38:26|3.05553
03:38:26|3.05719
03:38:28|3.05682
03:38:29|3.0558
03:38:30|3.0558
03:38:32|3.05592
03:38:32|3.05573
03:38:34|3.0569
03:38:34|3.0569
03:38:35|3.0569
03:38:36|3.0569
03:38:37|3.0575
03:38:38|3.0575
03:38:40|3.0598
03:38:40|3.05966
03:38:41|3.05964
03:38:42|3.05964
03:38:44|3.0588
03:38:45|3.0588
03:38:45|3.05913
03:38:46|3.05991
03:38:47|3.05991
03:38:48|3.05991
03:38:50|3.05991
03:38:51|3.05991
03:38:51|3.05841
03:38:53|3.05854
03:38:53|3.05854
03:38:55|3.05876
03:38:56|3.0588
03:38:56|3.05883
03:38:57|3.05889
03:38:59|3.05888
03:39:00|3.05899
03:39:01|3.05913
03:39:02|3.05908
03:39:03|3.05726
03:39:04|3.0566
03:39:05|3.05617
03:39:06|3.05637
03:39:07|3.05556
03:39:09|3.05536
03:39:10|3.05597
03:39:11|3.05597
03:39:12|3.0561
03:39:13|3.0561
03:39:14|3.05617
03:39:15|3.05617
03:39:16|3.05617
03:39:18|3.05732
03:39:19|3.05732
03:39:20|3.05748
03:39:21|3.05713
03:39:22|3.05713
03:39:22|3.05622
03:39:24|3.0568
03:39:25|3.0568
03:39:25|3.05657
03:39:26|3.05655
03:39:28|3.05652
03:39:29|3.05648
03:39:30|3.05646
03:39:31|3.0564
03:39:32|3.056
03:39:33|3.056
03:39:34|3.056
03:39:35|3.05579
03:39:37|3.05576
03:39:37|3.0559
03:39:39|3.0559
03:39:39|3.0559
03:39:40|3.0559
03:39:42|3.05623
03:39:43|3.05623
03:39:44|3.05687
03:39:45|3.0566
03:39:46|3.0566
03:39:47|3.05642
03:39:49|3.05642
03:39:49|3.05675
03:39:50|3.05742
03:39:51|3.05743
03:39:52|3.05743
03:39:53|3.05742
03:39:55|3.058
03:39:55|3.05855
03:39:56|3.05855
03:39:57|3.05793
03:39:58|3.05908
03:39:59|3.05908
03:40:00|3.05908
03:40:02|3.05913
03:40:03|3.05913
03:40:04|3.05913
03:40:05|3.05913
03:40:07|3.05913
03:40:08|3.05912
03:40:09|3.0591
03:40:09|3.0591
03:40:11|3.05877
03:40:12|3.05902
03:40:13|3.05858
03:40:14|3.05799
03:40:15|3.05793
03:40:16|3.05837
03:40:17|3.05793
03:40:18|3.05895
03:40:19|3.05895
03:40:20|3.05901
03:40:21|3.05934
03:40:22|3.05959
03:40:24|3.059
03:40:24|3.059
03:40:25|3.05905
03:40:26|3.05905
03:40:27|3.05841
03:40:29|3.05827
03:40:29|3.05827
03:40:30|3.05827
03:40:31|3.05864
03:40:32|3.05917
03:40:33|3.05993
03:40:34|3.06
03:40:35|3.06032
03:40:37|3.06032
03:40:38|3.0606
03:40:39|3.06101
03:40:40|3.06091
03:40:41|3.06116
03:40:42|3.0614
03:40:43|3.0614
03:40:44|3.0614
03:40:45|3.06086
03:40:46|3.0608
03:40:47|3.0608
03:40:48|3.06166
03:40:49|3.06166
03:40:50|3.06166
03:40:51|3.06167
03:40:53|3.06192
03:40:53|3.06204
03:40:54|3.06197
03:40:55|3.06232
03:40:56|3.06232
03:40:58|3.06232
03:40:59|3.06232
03:40:59|3.0623
03:41:01|3.06198
03:41:02|3.0628
03:41:03|3.06148
03:41:04|3.0614
03:41:06|3.0614
03:41:07|3.0614
03:41:07|3.06157
03:41:09|3.06117
03:41:10|3.0604
03:41:11|3.0604
03:41:12|3.0604
03:41:13|3.0604
03:41:14|3.0596
03:41:15|3.0596
03:41:16|3.059
03:41:17|3.05839
03:41:18|3.05906
03:41:19|3.05906
03:41:21|3.05906
03:41:22|3.05906
03:41:22|3.05906
03:41:23|3.05906
03:41:25|3.0588
03:41:26|3.0588
03:41:27|3.05881
03:41:27|3.06083
03:41:29|3.06061
03:41:30|3.06046
03:41:31|3.0604
03:41:32|3.0604
03:41:33|3.0604
03:41:34|3.0604
03:41:35|3.05961
03:41:36|3.05961
03:41:37|3.05961
03:41:39|3.05862
03:41:39|3.05862
03:41:40|3.05862
03:41:41|3.05862
03:41:43|3.05862
03:41:44|3.05975
03:41:45|3.05975
03:41:45|3.05975
03:41:47|3.05975
03:41:48|3.05975
03:41:49|3.05975
03:41:50|3.05975
03:41:51|3.05975
03:41:52|3.05961
03:41:53|3.05961
03:41:54|3.05961
03:41:55|3.05977
03:41:56|3.0604
03:41:57|3.0604
03:41:58|3.0604
03:41:59|3.06034
03:42:00|3.06034
03:42:01|3.06034
03:42:02|3.06034
03:42:03|3.06034
03:42:04|3.05916
03:42:06|3.05916
03:42:07|3.06037
03:42:07|3.0604
03:42:09|3.0604
03:42:09|3.0604
03:42:10|3.0604
03:42:12|3.0604
03:42:12|3.0604
03:42:14|3.0604
03:42:15|3.0604
03:42:15|3.0604
03:42:17|3.06021
03:42:18|3.0604
03:42:19|3.06033
03:42:20|3.0604
03:42:21|3.0604
03:42:22|3.0604
03:42:23|3.0604
03:42:24|3.0604
03:42:25|3.0604
03:42:26|3.0604
03:42:27|3.0604
03:42:28|3.0604
03:42:29|3.06138
03:42:30|3.06138
03:42:31|3.06138
03:42:32|3.06138
03:42:34|3.06138
03:42:35|3.06138
03:42:36|3.06146
03:42:36|3.06086
03:42:38|3.06086
03:42:38|3.06079
03:42:39|3.0614
03:42:41|3.0614
03:42:41|3.0614
03:42:43|3.061
03:42:44|3.061
03:42:45|3.06092
03:42:46|3.06079
03:42:47|3.06113
03:42:48|3.06113
03:42:49|3.0612
03:42:50|3.06075
03:42:51|3.06219
03:42:52|3.06219
03:42:53|3.06219
03:42:54|3.06153
03:42:55|3.0615
03:42:56|3.06186
03:42:57|3.0616
03:42:58|3.0616
03:42:59|3.0616
03:43:00|3.06116
03:43:01|3.06122
03:43:02|3.06122
03:43:03|3.06122
03:43:04|3.06122
03:43:05|3.06216
03:43:07|3.0618
03:43:07|3.0618
03:43:09|3.06181
03:43:10|3.06161
03:43:11|3.06182
03:43:12|3.0618
03:43:13|3.06161
03:43:14|3.0616
03:43:15|3.0616
03:43:16|3.06
03:43:18|3.06086
03:43:18|3.06086
03:43:20|3.06086
03:43:20|3.06156
03:43:21|3.06156
03:43:22|3.06156
03:43:23|3.06186
03:43:25|3.06186
03:43:26|3.06186
03:43:26|3.06186
03:43:28|3.06186
03:43:29|3.06161
03:43:30|3.06162
03:43:31|3.06161
03:43:32|3.06161
03:43:33|3.06162
03:43:34|3.06162
03:43:35|3.06155
03:43:36|3.06155
03:43:38|3.06155
03:43:39|3.06174
03:43:40|3.06174
03:43:41|3.06155
03:43:42|3.0611
03:43:43|3.06132
03:43:44|3.06132
03:43:45|3.06132
03:43:46|3.06156
03:43:47|3.06155
03:43:48|3.06155
03:43:49|3.06155
03:43:50|3.06102
03:43:51|3.06102
03:43:53|3.06102
03:43:54|3.06102
03:43:54|3.06102
03:43:56|3.06156
03:43:57|3.06156
03:43:58|3.06156
03:43:59|3.06156
03:44:00|3.06156
03:44:01|3.06184
03:44:02|3.06184
03:44:03|3.06186
03:44:05|3.06215
03:44:05|3.06215
03:44:07|3.06215
03:44:09|3.06215
03:44:10|3.06172
03:44:10|3.06241
03:44:12|3.06362
03:44:12|3.06362
03:44:14|3.06362
03:44:15|3.06362
03:44:15|3.063
03:44:17|3.063
03:44:18|3.063
03:44:20|3.063
03:44:21|3.063
03:44:21|3.064
03:44:22|3.06491
03:44:23|3.06462
03:44:25|3.06399
03:44:26|3.064
03:44:26|3.064
03:44:27|3.064
03:44:29|3.06399
03:44:29|3.06399
03:44:31|3.06399
03:44:32|3.06399
03:44:32|3.06399
03:44:34|3.0644
03:44:34|3.0644
03:44:36|3.0644
03:44:36|3.0644
03:44:37|3.0644
03:44:38|3.06422
03:44:39|3.06422
03:44:40|3.06369
03:44:42|3.06369
03:44:43|3.06369
03:44:44|3.06369
03:44:45|3.06369
03:44:46|3.06339
03:44:47|3.06339
03:44:48|3.06339
03:44:49|3.0646
03:44:50|3.06459
03:44:51|3.06459
03:44:52|3.06459
03:44:53|3.06459
03:44:54|3.06459
03:44:55|3.06459
03:44:56|3.06459
03:44:57|3.06459
03:44:58|3.06459
03:44:59|3.06459
03:45:00|3.0642
03:45:01|3.0642
03:45:02|3.0642
03:45:03|3.0642
03:45:05|3.0644
03:45:06|3.0644
03:45:07|3.0644
03:45:08|3.0646
03:45:09|3.0646
03:45:09|3.065
03:45:10|3.06588
03:45:12|3.06506
03:45:12|3.06506
03:45:14|3.06506
03:45:15|3.06506
03:45:16|3.06506
03:45:17|3.06506
03:45:17|3.06506
03:45:19|3.06506
03:45:20|3.06506
03:45:21|3.06537
03:45:22|3.06537
03:45:23|3.06537
03:45:24|3.06537
03:45:25|3.06537
03:45:26|3.06599
03:45:27|3.06646
03:45:28|3.0664
03:45:29|3.0664
03:45:30|3.0664
03:45:31|3.0664
03:45:32|3.0664
03:45:33|3.0664
03:45:34|3.06506
03:45:35|3.06506
03:45:36|3.0644
03:45:37|3.0644
03:45:38|3.0644
03:45:39|3.06459
03:45:41|3.0642
03:45:41|3.0642
03:45:42|3.0642
03:45:43|3.0642
03:45:45|3.06369
03:45:45|3.06299
03:45:47|3.06299
03:45:47|3.06278
03:45:49|3.06268
03:45:50|3.06268
03:45:51|3.06189
03:45:51|3.06232
03:45:52|3.06232
03:45:54|3.063
03:45:55|3.063
03:45:56|3.063
03:45:56|3.063
03:45:59|3.063
03:45:59|3.063
03:46:01|3.06379
03:46:02|3.06379
03:46:03|3.06379
03:46:04|3.06379
03:46:05|3.06464
03:46:06|3.06464
03:46:07|3.06464
03:46:09|3.06355
03:46:09|3.06355
03:46:10|3.06355
03:46:11|3.06355
03:46:12|3.06355
03:46:14|3.06355
03:46:15|3.06412
03:46:16|3.06412
03:46:17|3.06412
03:46:18|3.06355
03:46:19|3.06355
03:46:19|3.06355
03:46:21|3.06355
03:46:22|3.06355
03:46:23|3.06355
03:46:24|3.06355
03:46:26|3.06355
03:46:26|3.06418
03:46:27|3.06326
03:46:28|3.06326
03:46:29|3.06288
03:46:31|3.0628
03:46:31|3.06279
03:46:32|3.06279
03:46:33|3.06273
03:46:34|3.06268
03:46:35|3.0616
03:46:36|3.06173
03:46:37|3.06173
03:46:38|3.06173
03:46:39|3.06173
03:46:40|3.06173
03:46:42|3.06
03:46:42|3.06075
03:46:43|3.05888
03:46:44|3.05827
03:46:46|3.05827
03:46:46|3.05827
03:46:48|3.05827
03:46:48|3.05827
03:46:50|3.05827
03:46:51|3.05827
03:46:52|3.05871
03:46:53|3.05871
03:46:54|3.0587
03:46:55|3.05887
03:46:56|3.05876
03:46:58|3.05799
03:46:59|3.0574
03:47:01|3.0574
03:47:03|3.0574
03:47:04|3.0574
03:47:05|3.0574
03:47:06|3.05697
03:47:07|3.05697
03:47:08|3.05697
03:47:09|3.05695
03:47:10|3.05695
03:47:11|3.05695
03:47:13|3.05695
03:47:14|3.057
03:47:15|3.057
03:47:15|3.057
03:47:16|3.057
03:47:18|3.057
03:47:19|3.05601
03:47:19|3.05601
03:47:20|3.05601
03:47:22|3.05695
03:47:23|3.05695
03:47:23|3.05695
03:47:25|3.05695
03:47:25|3.05695
03:47:27|3.05695
03:47:27|3.057
03:47:28|3.057
03:47:30|3.05694
03:47:30|3.05694
03:47:31|3.05694
03:47:33|3.05715
03:47:34|3.05716
03:47:35|3.05716
03:47:36|3.05752
03:47:37|3.05752
03:47:38|3.05752
03:47:38|3.05752
03:47:40|3.05799
03:47:41|3.058
03:47:42|3.05827
03:47:43|3.05827
03:47:44|3.05827
03:47:46|3.05827
03:47:46|3.05812
03:47:47|3.05812
03:47:48|3.05812
03:47:49|3.05755
03:47:50|3.05715
03:47:51|3.05715
03:47:52|3.05672
03:47:53|3.05672
03:47:54|3.05672
03:47:55|3.05674
03:47:57|3.05759
03:47:59|3.05759
03:47:59|3.05736
03:48:00|3.05804
03:48:02|3.05761
03:48:03|3.05758
03:48:04|3.05672
03:48:05|3.05773
03:48:06|3.05773
03:48:07|3.05773
03:48:08|3.05773
03:48:09|3.05774
03:48:10|3.05774
03:48:12|3.05774
03:48:12|3.05774
03:48:13|3.05774
03:48:14|3.05765
03:48:16|3.05765
03:48:16|3.05765
03:48:17|3.05765
03:48:18|3.05549
03:48:19|3.056
03:48:20|3.05622
03:48:21|3.05622
03:48:23|3.05639
03:48:23|3.05591
03:48:24|3.05565
03:48:26|3.05516
03:48:27|3.05504
03:48:28|3.05489
03:48:29|3.05388
03:48:30|3.05388
03:48:31|3.05388
03:48:32|3.0539
03:48:33|3.0539
03:48:34|3.0539
03:48:35|3.05405
03:48:36|3.0544
03:48:37|3.05408
03:48:38|3.05408
03:48:39|3.05406
03:48:40|3.0541
03:48:41|3.0541
03:48:42|3.0541
03:48:43|3.0538
03:48:44|3.0538
03:48:45|3.0538
03:48:46|3.05277
03:48:47|3.05277
03:48:48|3.05277
03:48:50|3.05277
03:48:50|3.05389
03:48:51|3.05389
03:48:52|3.05389
03:48:53|3.05389
03:48:55|3.05389
03:48:57|3.05389
03:48:58|3.054
03:48:59|3.054
03:49:00|3.054
03:49:01|3.054
03:49:02|3.05104
03:49:03|3.05178
03:49:04|3.05179
03:49:05|3.05179
03:49:06|3.0528
03:49:08|3.0528
03:49:08|3.0528
03:49:10|3.05407
03:49:10|3.05312
03:49:11|3.05312
03:49:13|3.05312
03:49:14|3.05312
03:49:15|3.05274
03:49:16|3.05274
03:49:16|3.05274
03:49:17|3.05274
03:49:19|3.05274
03:49:19|3.05274
03:49:21|3.05276
03:49:22|3.05276
03:49:23|3.05333
03:49:24|3.05444
03:49:25|3.05444
03:49:26|3.05465
03:49:27|3.05544
03:49:28|3.05544
03:49:29|3.05544
03:49:30|3.05553
03:49:31|3.05553
03:49:32|3.05553
03:49:33|3.05553
03:49:34|3.05553
03:49:35|3.05553
03:49:36|3.05553
03:49:37|3.05553
03:49:38|3.05553
03:49:40|3.05553
03:49:41|3.05553
03:49:41|3.05553
03:49:42|3.05552
03:49:43|3.05552
03:49:44|3.05531
03:49:46|3.05531
03:49:46|3.05466
03:49:48|3.05466
03:49:49|3.05466
03:49:50|3.055
03:49:51|3.055
03:49:52|3.05561
03:49:53|3.05561
03:49:54|3.05681
03:49:55|3.05681
03:49:57|3.05681
03:49:57|3.05704
03:49:59|3.05602
03:50:00|3.05631
03:50:02|3.05631
03:50:03|3.05659
03:50:04|3.05728
03:50:05|3.05773
03:50:07|3.05773
03:50:08|3.05773
03:50:09|3.05773
03:50:10|3.05675
03:50:11|3.05675
03:50:13|3.05675
03:50:13|3.05674
03:50:14|3.05674
03:50:15|3.05674
03:50:16|3.05674
03:50:17|3.05674
03:50:19|3.05751
03:50:19|3.05751
03:50:21|3.05751
03:50:22|3.05661
03:50:22|3.05661
03:50:24|3.05661
03:50:25|3.05593
03:50:25|3.05593
03:50:27|3.05699
03:50:28|3.05699
03:50:29|3.05699
03:50:29|3.05699
03:50:31|3.05699
03:50:32|3.05699
03:50:32|3.05699
03:50:34|3.05694
03:50:34|3.05694
03:50:35|3.05695
03:50:36|3.05734
03:50:38|3.05734
03:50:38|3.05734
03:50:40|3.05734
03:50:42|3.05734
03:50:42|3.05734
03:50:43|3.05734
03:50:44|3.05734
03:50:45|3.05734
03:50:46|3.05734
03:50:47|3.05734
03:50:48|3.05734
03:50:50|3.05734
03:50:51|3.05734
03:50:51|3.05734
03:50:52|3.05734
03:50:53|3.05734
03:50:54|3.05721
03:50:55|3.05721
03:50:58|3.05699
03:50:58|3.05699
03:51:00|3.05799
03:51:01|3.05749
03:51:02|3.05749
03:51:03|3.05737
03:51:04|3.05737
03:51:05|3.05738
03:51:07|3.05738
03:51:08|3.058
03:51:09|3.058
03:51:10|3.058
03:51:10|3.05822
03:51:11|3.05822
03:51:13|3.05822
03:51:14|3.05822
03:51:15|3.05822
03:51:16|3.05822
03:51:17|3.05822
03:51:19|3.05827
03:51:19|3.05827
03:51:20|3.05803
03:51:21|3.05803
03:51:23|3.05803
03:51:24|3.05796
03:51:25|3.05778
03:51:26|3.05721
03:51:27|3.05641
03:51:28|3.05641
03:51:29|3.0564
03:51:30|3.0564
03:51:31|3.0564
03:51:32|3.0564
03:51:33|3.0564
03:51:34|3.05659
03:51:35|3.05659
03:51:36|3.05659
03:51:37|3.05659
03:51:38|3.05659
03:51:39|3.05659
03:51:40|3.05659
03:51:42|3.05659
03:51:43|3.05659
03:51:44|3.0558
03:51:44|3.0558
03:51:45|3.05595
03:51:46|3.05595
03:51:47|3.05595
03:51:48|3.05595
03:51:49|3.05595
03:51:51|3.05595
03:51:51|3.05595
03:51:53|3.05595
03:51:53|3.05595
03:51:54|3.05595
03:51:55|3.056
03:51:56|3.05618
03:51:57|3.05638
03:51:59|3.05638
03:51:59|3.057
03:52:00|3.057
03:52:01|3.057
03:52:03|3.057
03:52:03|3.057
03:52:05|3.057
03:52:06|3.05704
03:52:07|3.05704
03:52:09|3.05751
03:52:09|3.05751
03:52:10|3.05751
03:52:12|3.05751
03:52:12|3.0566
03:52:14|3.0566
03:52:15|3.0566
03:52:16|3.05553
03:52:17|3.05553
03:52:18|3.05456
03:52:19|3.05456
03:52:20|3.05441
03:52:21|3.05441
03:52:22|3.05441
03:52:23|3.05401
03:52:24|3.05401
03:52:25|3.05401
03:52:26|3.05401
03:52:27|3.05406
03:52:28|3.05406
03:52:29|3.054
03:52:30|3.05393
03:52:31|3.05393
03:52:32|3.05393
03:52:33|3.05393
03:52:35|3.05393
03:52:35|3.05393
03:52:36|3.05393
03:52:37|3.05274
03:52:38|3.05274
03:52:39|3.05274
03:52:40|3.05274
03:52:42|3.05377
03:52:42|3.05377
03:52:43|3.05377
03:52:44|3.05377
03:52:45|3.05378
03:52:46|3.05378
03:52:47|3.05378
03:52:48|3.05378
03:52:49|3.05378
03:52:51|3.05378
03:52:51|3.05378
03:52:53|3.05379
03:52:54|3.05379
03:52:55|3.05379
03:52:56|3.05379
03:52:57|3.05379
03:52:59|3.05379
03:52:59|3.05379
03:53:01|3.05379
03:53:02|3.05399
03:53:02|3.05399
03:53:04|3.05399
03:53:04|3.05398
03:53:06|3.05398
03:53:07|3.05398
03:53:08|3.05398
03:53:09|3.05398
03:53:10|3.05398
03:53:11|3.05398
03:53:13|3.05401
03:53:13|3.05401
03:53:14|3.05401
03:53:15|3.05401
03:53:17|3.05544
03:53:17|3.05544
03:53:18|3.05544
03:53:19|3.05544
03:53:21|3.05544
03:53:22|3.05544
03:53:23|3.05544
03:53:23|3.05544
03:53:25|3.05405
03:53:26|3.05323
03:53:27|3.05323
03:53:28|3.05403
03:53:29|3.05403
03:53:29|3.05403
03:53:31|3.05403
03:53:31|3.05403
03:53:33|3.05403
03:53:34|3.05403
03:53:34|3.05406
03:53:36|3.05406
03:53:37|3.05406
03:53:38|3.05406
03:53:39|3.05402
03:53:40|3.05315
03:53:41|3.05315
03:53:42|3.05315
03:53:43|3.05315
03:53:44|3.05315
03:53:45|3.05315
03:53:46|3.05315
03:53:47|3.05315
03:53:48|3.05315
03:53:49|3.05315
03:53:50|3.05247
03:53:51|3.05247
03:53:52|3.05247
03:53:53|3.05296
03:53:54|3.05394
03:53:56|3.05394
03:53:56|3.05394
03:53:58|3.05377
03:53:59|3.05377
03:54:00|3.05355
03:54:01|3.05355
03:54:03|3.0533
03:54:03|3.05296
03:54:05|3.05296
03:54:06|3.05296
03:54:06|3.05296
03:54:08|3.05296
03:54:08|3.05279
03:54:09|3.05258
03:54:11|3.05251
03:54:12|3.05251
03:54:13|3.05251
03:54:14|3.05247
03:54:15|3.05247
03:54:17|3.05247
03:54:18|3.05264
03:54:18|3.05264
03:54:20|3.05356
03:54:20|3.05356
03:54:22|3.05356
03:54:22|3.05356
03:54:23|3.05356
03:54:25|3.05356
03:54:26|3.05356
03:54:26|3.05356
03:54:27|3.05356
03:54:29|3.05356
03:54:30|3.05356
03:54:31|3.05356
03:54:32|3.05403
03:54:33|3.05402
03:54:34|3.05473
03:54:35|3.05473
03:54:36|3.05473
03:54:37|3.0547
03:54:39|3.05518
03:54:40|3.05518
03:54:40|3.05518
03:54:41|3.05518
03:54:42|3.0544
03:54:43|3.0544
03:54:45|3.0544
03:54:45|3.055
03:54:46|3.055
03:54:48|3.055
03:54:48|3.055
03:54:50|3.055
03:54:50|3.055
03:54:53|3.055
03:54:54|3.055
03:54:54|3.05399
03:54:56|3.05399
03:54:57|3.05399
03:54:59|3.05399
03:54:59|3.05399
03:55:01|3.05629
03:55:02|3.05639
03:55:03|3.05656
03:55:04|3.05656
03:55:05|3.05656
03:55:06|3.05811
03:55:07|3.05811
03:55:08|3.0575
03:55:09|3.0575
03:55:11|3.0575
03:55:11|3.0575
03:55:12|3.05783
03:55:14|3.05782
03:55:14|3.05782
03:55:16|3.05782
03:55:16|3.05755
03:55:18|3.05755
03:55:18|3.05755
03:55:20|3.05735
03:55:20|3.05735
03:55:22|3.05735
03:55:23|3.05693
03:55:24|3.05815
03:55:24|3.05815
03:55:25|3.05815
03:55:27|3.0579
03:55:28|3.05789
03:55:29|3.05794
03:55:30|3.05794
03:55:31|3.05794
03:55:32|3.05794
03:55:32|3.0599
03:55:34|3.05947
03:55:35|3.05945
03:55:35|3.05887
03:55:36|3.05887
03:55:37|3.05887
03:55:39|3.05887
03:55:40|3.05702
03:55:41|3.058
03:55:42|3.058
03:55:43|3.05769
03:55:44|3.05769
03:55:45|3.05814
03:55:46|3.05814
03:55:47|3.05814
03:55:48|3.05814
03:55:49|3.05973
03:55:50|3.05973
03:55:51|3.05973
03:55:52|3.05999
03:55:53|3.06
03:55:54|3.06026
03:55:55|3.0603
03:55:56|3.06018
03:55:57|3.06018
03:55:58|3.06154
03:55:59|3.06176
03:56:00|3.06184
03:56:01|3.06184
03:56:02|3.06185
03:56:03|3.06185
03:56:04|3.06185
03:56:05|3.06185
03:56:06|3.062
03:56:08|3.062
03:56:08|3.06146
03:56:10|3.06056
03:56:10|3.06056
03:56:11|3.06056
03:56:12|3.06056
03:56:13|3.06056
03:56:15|3.06042
03:56:16|3.06073
03:56:17|3.06073
03:56:17|3.06073
03:56:19|3.06131
03:56:19|3.06131
03:56:21|3.06131
03:56:22|3.06131
03:56:23|3.06131
03:56:24|3.062
03:56:25|3.06263
03:56:26|3.06304
03:56:28|3.06304
03:56:29|3.06305
03:56:29|3.06351
03:56:30|3.06351
03:56:31|3.06331
03:56:33|3.06305
03:56:34|3.06305
03:56:35|3.06305
03:56:36|3.06305
03:56:37|3.06305
03:56:38|3.06308
03:56:39|3.06308
03:56:40|3.064
03:56:41|3.0636
03:56:42|3.0636
03:56:43|3.06357
03:56:44|3.064
03:56:45|3.064
03:56:46|3.06399
03:56:47|3.06399
03:56:48|3.06399
03:56:49|3.06399
03:56:50|3.06365
03:56:51|3.06365
03:56:53|3.06365
03:56:55|3.064
03:56:55|3.064
03:56:57|3.06469
03:56:58|3.06469
03:56:59|3.06469
03:57:00|3.06469
03:57:01|3.06469
03:57:03|3.06553
03:57:04|3.06659
03:57:05|3.06471
03:57:06|3.06471
03:57:07|3.06471
03:57:09|3.065
03:57:09|3.065
03:57:11|3.065
03:57:12|3.065
03:57:13|3.06522
03:57:14|3.06522
03:57:15|3.06522
03:57:16|3.065
03:57:17|3.065
03:57:18|3.065
03:57:19|3.06522
03:57:20|3.06522
03:57:22|3.06522
03:57:22|3.06553
03:57:24|3.06553
03:57:24|3.06548
03:57:25|3.06863
03:57:26|3.06863
03:57:27|3.06862
03:57:28|3.06862
03:57:29|3.06798
03:57:30|3.06834
03:57:31|3.06832
03:57:32|3.06832
03:57:34|3.06824
03:57:34|3.06917
03:57:35|3.06916
03:57:36|3.06916
03:57:39|3.06969
03:57:39|3.0699
03:57:40|3.06866
03:57:41|3.06866
03:57:42|3.06866
03:57:44|3.06869
03:57:45|3.06862
03:57:45|3.06862
03:57:46|3.06867
03:57:47|3.06869
03:57:49|3.06869
03:57:51|3.06859
03:57:52|3.06939
03:57:53|3.06841
03:57:55|3.06839
03:57:56|3.06839
03:57:57|3.06839
03:57:58|3.0684
03:57:59|3.0684
03:58:00|3.0686
03:58:01|3.0686
03:58:02|3.06927
03:58:03|3.06927
03:58:04|3.06928
03:58:06|3.06928
03:58:07|3.06928
03:58:08|3.06928
03:58:08|3.06928
03:58:09|3.06928
03:58:11|3.06928
03:58:11|3.06855
03:58:13|3.06855
03:58:14|3.06855
03:58:15|3.06855
03:58:15|3.06855
03:58:17|3.069
03:58:17|3.069
03:58:18|3.0686
03:58:20|3.0686
03:58:21|3.0686
03:58:22|3.0686
03:58:23|3.0684
03:58:24|3.0684
03:58:25|3.0684
03:58:26|3.06855
03:58:27|3.06855
03:58:28|3.0688
03:58:29|3.0688
03:58:30|3.0688
03:58:31|3.0688
03:58:32|3.06884
03:58:33|3.06884
03:58:34|3.06936
03:58:35|3.06999
03:58:36|3.06981
03:58:37|3.06998
03:58:38|3.06998
03:58:40|3.06998
03:58:40|3.06998
03:58:42|3.07139
03:58:42|3.07139
03:58:44|3.07036
03:58:45|3.07049
03:58:46|3.07049
03:58:47|3.07049
03:58:48|3.07049
03:58:49|3.07049
03:58:51|3.07062
03:58:52|3.06981
03:58:53|3.06981
03:58:54|3.06981
03:58:56|3.06981
03:58:57|3.0687
03:58:58|3.06912
03:58:59|3.06912
03:59:00|3.06912
03:59:01|3.06908
03:59:02|3.06908
03:59:04|3.06908
03:59:05|3.06908
03:59:06|3.07
03:59:07|3.06926
03:59:07|3.06926
03:59:08|3.069
03:59:09|3.069
03:59:11|3.069
03:59:12|3.069
03:59:13|3.0698
03:59:15|3.0698
03:59:15|3.0698
03:59:16|3.0698
03:59:17|3.06981
03:59:18|3.06981
03:59:19|3.06981
03:59:20|3.06981
03:59:22|3.06981
03:59:23|3.06981
03:59:24|3.06981
03:59:25|3.07057
03:59:26|3.07058
03:59:26|3.07058
03:59:27|3.07087
03:59:29|3.07082
03:59:30|3.07082
03:59:31|3.07192
03:59:31|3.07239
03:59:32|3.07239
03:59:34|3.07239
03:59:35|3.07239
03:59:36|3.07239
03:59:37|3.07239
03:59:38|3.07239
03:59:39|3.07239
03:59:40|3.07239
03:59:41|3.07277
03:59:42|3.07196
03:59:43|3.07196
03:59:44|3.07196
03:59:46|3.07196
03:59:46|3.07196
03:59:47|3.07169
03:59:48|3.0717
03:59:50|3.07171
03:59:51|3.07201
03:59:51|3.07239
03:59:53|3.073
03:59:54|3.073
03:59:56|3.07301
03:59:57|3.07301
03:59:58|3.07301
03:59:59|3.07301
04:00:00|3.07226
04:00:02|3.0726
04:00:03|3.07302
04:00:03|3.07348
04:00:05|3.07351
04:00:06|3.07351
04:00:07|3.07351
04:00:08|3.07256
04:00:09|3.06908
04:00:10|3.07
04:00:11|3.0698
04:00:12|3.0698
04:00:13|3.06909
04:00:14|3.06908
04:00:15|3.06908
04:00:16|3.0692
04:00:17|3.0692
04:00:18|3.0692
04:00:19|3.0692
04:00:20|3.0692
04:00:21|3.0692
04:00:23|3.0694
04:00:23|3.0695
04:00:24|3.06801
04:00:25|3.06801
04:00:27|3.06801
04:00:27|3.06801
04:00:29|3.06801
04:00:30|3.068
04:00:30|3.0664
04:00:31|3.0664
04:00:32|3.06783
04:00:33|3.06782
04:00:35|3.0688
04:00:35|3.07147
04:00:37|3.06986
04:00:38|3.06986
04:00:38|3.07051
04:00:40|3.0712
04:00:41|3.0712
04:00:42|3.0712
04:00:42|3.0712
04:00:43|3.07063
04:00:45|3.07063
04:00:46|3.07063
04:00:46|3.06956
04:00:47|3.06956
04:00:48|3.06956
04:00:50|3.06956
04:00:50|3.06961
04:00:52|3.06961
04:00:52|3.06739
04:00:53|3.06661
04:00:55|3.06485
04:00:56|3.0644
04:00:57|3.0644
04:00:58|3.06361
04:00:59|3.06381
04:01:00|3.0638
04:01:01|3.06379
04:01:02|3.06385
04:01:03|3.0642
04:01:05|3.0642
04:01:05|3.0638
04:01:06|3.0638
04:01:07|3.0638
04:01:09|3.06266
04:01:09|3.06266
04:01:10|3.06206
04:01:12|3.06206
04:01:12|3.0616
04:01:13|3.0616
04:01:14|3.0616
04:01:15|3.0616
04:01:16|3.06117
04:01:18|3.06046
04:01:18|3.06046
04:01:20|3.05978
04:01:21|3.05978
04:01:22|3.05978
04:01:23|3.05955
04:01:24|3.05979
04:01:25|3.0606
04:01:26|3.0606
04:01:27|3.0618
04:01:28|3.0618
04:01:29|3.0618
04:01:30|3.0628
04:01:31|3.0628
04:01:32|3.0628
04:01:33|3.0628
04:01:34|3.0628
04:01:35|3.0628
04:01:36|3.0628
04:01:37|3.0628
04:01:38|3.0614
04:01:39|3.0614
04:01:41|3.0614
04:01:41|3.0614
04:01:42|3.0614
04:01:43|3.062
04:01:44|3.062
04:01:46|3.06138
04:01:46|3.06066
04:01:48|3.06066
04:01:49|3.06066
04:01:49|3.06076
04:01:50|3.06155
04:01:51|3.06155
04:01:52|3.06155
04:01:54|3.06155
04:01:56|3.0616
04:01:56|3.0616
04:01:58|3.06197
04:01:59|3.06197
04:02:00|3.0628
04:02:02|3.0628
04:02:02|3.06353
04:02:03|3.06317
04:02:05|3.06317
04:02:06|3.06302
04:02:07|3.06353
04:02:08|3.06362
04:02:09|3.06362
04:02:10|3.06351
04:02:11|3.06351
04:02:12|3.06351
04:02:13|3.0638
04:02:14|3.06433
04:02:15|3.06433
04:02:16|3.06443
04:02:17|3.06443
04:02:18|3.06443
04:02:19|3.06373
04:02:21|3.06373
04:02:22|3.06363
04:02:23|3.06363
04:02:24|3.06363
04:02:24|3.06363
04:02:25|3.06462
04:02:26|3.06462
04:02:28|3.06462
04:02:29|3.06373
04:02:30|3.06373
04:02:31|3.06373
04:02:32|3.06364
04:02:33|3.06392
04:02:34|3.06392
04:02:35|3.06405
04:02:36|3.06405
04:02:37|3.0636
04:02:38|3.0636
04:02:39|3.0636
04:02:40|3.06399
04:02:41|3.06369
04:02:42|3.06369
04:02:43|3.06202
04:02:44|3.06202
04:02:45|3.06202
04:02:46|3.06202
04:02:47|3.0622
04:02:48|3.0622
04:02:49|3.06189
04:02:50|3.06189
04:02:51|3.06231
04:02:52|3.06231
04:02:53|3.06231
04:02:54|3.06231
04:02:55|3.06237
04:02:56|3.06237
04:02:57|3.06229
04:02:59|3.0622
04:03:00|3.0622
04:03:01|3.0623
04:03:02|3.0623
04:03:03|3.0623
04:03:04|3.0623
04:03:05|3.0623
04:03:06|3.06231
04:03:07|3.06275
04:03:08|3.06275
04:03:09|3.0632
04:03:10|3.0632
04:03:11|3.0636
04:03:13|3.0636
04:03:13|3.0636
04:03:14|3.0636
04:03:15|3.06299
04:03:17|3.06298
04:03:17|3.06298
04:03:18|3.06201
04:03:19|3.06155
04:03:20|3.06129
04:03:22|3.06129
04:03:23|3.06129
04:03:24|3.06129
04:03:25|3.05867
04:03:26|3.06006
04:03:27|3.06006
04:03:28|3.06006
04:03:29|3.06006
04:03:30|3.06006
04:03:31|3.06006
04:03:32|3.06006
04:03:33|3.06048
04:03:34|3.06066
04:03:35|3.06066
04:03:36|3.06066
04:03:37|3.06066
04:03:38|3.06066
04:03:40|3.06068
04:03:40|3.06066
04:03:41|3.06066
04:03:42|3.06066
04:03:43|3.06066
04:03:44|3.06066
04:03:45|3.06066
04:03:46|3.06066
04:03:47|3.06066
04:03:48|3.06066
04:03:49|3.06124
04:03:50|3.06124
04:03:51|3.06124
04:03:52|3.06124
04:03:53|3.06129
04:03:54|3.06129
04:03:55|3.06129
04:03:57|3.06129
04:03:58|3.06129
04:03:59|3.06153
04:04:01|3.06153
04:04:02|3.06153
04:04:04|3.06153
04:04:04|3.06153
04:04:05|3.06241
04:04:07|3.06241
04:04:07|3.06241
04:04:09|3.06241
04:04:10|3.06223
04:04:10|3.06223
04:04:12|3.06223
04:04:13|3.06229
04:04:14|3.06279
04:04:15|3.06279
04:04:16|3.06279
04:04:17|3.06279
04:04:18|3.06279
04:04:19|3.06279
04:04:21|3.06279
04:04:21|3.06279
04:04:22|3.06239
04:04:23|3.06223
04:04:25|3.06223
04:04:26|3.06106
04:04:26|3.06106
04:04:27|3.06106
04:04:28|3.06182
04:04:29|3.06176
04:04:30|3.06176
04:04:32|3.06176
04:04:32|3.06176
04:04:33|3.0624
04:04:34|3.0624
04:04:35|3.06197
04:04:37|3.06168
04:04:38|3.06159
04:04:39|3.06159
04:04:40|3.06085
04:04:41|3.06097
04:04:43|3.061
04:04:43|3.061
04:04:44|3.061
04:04:45|3.061
04:04:46|3.061
04:04:47|3.061
04:04:48|3.061
04:04:50|3.061
04:04:50|3.061
04:04:51|3.06161
04:04:52|3.06161
04:04:53|3.06106
04:04:54|3.06106
04:04:56|3.06106
04:04:58|3.06106
04:04:58|3.06106
04:05:00|3.06106
04:05:01|3.05986
04:05:02|3.05979
04:05:04|3.05979
04:05:05|3.05979
04:05:06|3.05911
04:05:08|3.05835
04:05:09|3.05835
04:05:09|3.05835
04:05:10|3.05835
04:05:12|3.05835
04:05:13|3.05781
04:05:13|3.05765
04:05:15|3.05765
04:05:16|3.05458
04:05:17|3.05512
04:05:18|3.05512
04:05:19|3.05512
04:05:20|3.05561
04:05:21|3.05561
04:05:22|3.05571
04:05:23|3.0558
04:05:24|3.05573
04:05:25|3.0558
04:05:26|3.05561
04:05:27|3.05561
04:05:28|3.05561
04:05:29|3.05561
04:05:30|3.05497
04:05:31|3.05488
04:05:32|3.05488
04:05:33|3.05488
04:05:34|3.055
04:05:35|3.055
04:05:36|3.055
04:05:37|3.05626
04:05:38|3.05699
04:05:39|3.05621
04:05:40|3.05486
04:05:42|3.05521
04:05:42|3.05521
04:05:43|3.05521
04:05:44|3.05521
04:05:45|3.05521
04:05:46|3.05521
04:05:47|3.05559
04:05:48|3.05581
04:05:49|3.05581
04:05:50|3.05581
04:05:51|3.05636
04:05:52|3.05636
04:05:53|3.05636
04:05:54|3.05636
04:05:56|3.05661
04:05:57|3.05661
04:05:58|3.05661
04:05:59|3.05709
04:06:00|3.05709
04:06:02|3.05585
04:06:02|3.0566
04:06:04|3.0566
04:06:05|3.05762
04:06:05|3.05762
04:06:07|3.05762
04:06:07|3.05762
04:06:09|3.05749
04:06:09|3.05749
04:06:10|3.0566
04:06:12|3.0566
04:06:13|3.0566
04:06:14|3.0566
04:06:15|3.0566
04:06:16|3.0569
04:06:17|3.0576
04:06:17|3.0576
04:06:19|3.0576
04:06:19|3.0576
04:06:21|3.0576
04:06:22|3.05734
04:06:23|3.05624
04:06:23|3.05658
04:06:25|3.05658
04:06:26|3.05658
04:06:27|3.05785
04:06:27|3.05785
04:06:29|3.05785
04:06:29|3.05785
04:06:30|3.05785
04:06:32|3.05785
04:06:33|3.05785
04:06:34|3.05785
04:06:35|3.05785
04:06:36|3.05746
04:06:37|3.05738
04:06:38|3.05738
04:06:39|3.05737
04:06:40|3.05737
04:06:41|3.05737
04:06:42|3.05746
04:06:43|3.05746
04:06:44|3.05746
04:06:45|3.05746
04:06:46|3.05746
04:06:47|3.05746
04:06:49|3.05769
04:06:49|3.05805
04:06:51|3.05805
04:06:52|3.05805
04:06:53|3.05805
04:06:54|3.05845
04:06:55|3.05845
04:06:57|3.0582
04:06:58|3.0582
04:06:59|3.0582
04:06:59|3.05722
04:07:01|3.05722
04:07:03|3.05722
04:07:03|3.05722
04:07:05|3.05722
04:07:06|3.05761
04:07:06|3.05805
04:07:08|3.05856
04:07:09|3.05856
04:07:09|3.05856
04:07:10|3.05922
04:07:12|3.05922
04:07:13|3.05922
04:07:14|3.06004
04:07:15|3.06004
04:07:16|3.06004
04:07:17|3.06004
04:07:18|3.06004
04:07:19|3.06004
04:07:20|3.06004
04:07:21|3.05981
04:07:22|3.05981
04:07:24|3.05888
04:07:24|3.05888
04:07:25|3.05879
04:07:26|3.05831
04:07:28|3.05831
04:07:29|3.0581
04:07:30|3.05789
04:07:31|3.05786
04:07:31|3.05775
04:07:33|3.05775
04:07:34|3.05775
04:07:35|3.05775
04:07:36|3.05804
04:07:37|3.05804
04:07:38|3.05804
04:07:39|3.05804
04:07:40|3.05804
04:07:41|3.05804
04:07:42|3.05885
04:07:43|3.05885
04:07:44|3.05885
04:07:45|3.05885
04:07:46|3.05885
04:07:47|3.05885
04:07:49|3.05885
04:07:50|3.05885
04:07:51|3.05885
04:07:51|3.05885
04:07:53|3.05885
04:07:53|3.05885
04:07:55|3.05885
04:07:56|3.05885
04:07:57|3.05885
04:07:58|3.05885
04:08:00|3.0574
04:08:01|3.0574
04:08:02|3.0574
04:08:03|3.0574
04:08:04|3.0574
04:08:04|3.0574
04:08:06|3.05738
04:08:06|3.05738
04:08:08|3.05709
04:08:09|3.05709
04:08:10|3.05709
04:08:11|3.05709
04:08:13|3.05709
04:08:14|3.05657
04:08:14|3.05657
04:08:15|3.05647
04:08:17|3.05647
04:08:17|3.05647
04:08:19|3.05606
04:08:19|3.05606
04:08:20|3.05606
04:08:22|3.05546
04:08:23|3.05546
04:08:24|3.05546
04:08:24|3.05546
04:08:26|3.05568
04:08:27|3.05568
04:08:28|3.05576
04:08:29|3.05576
04:08:30|3.05576
04:08:31|3.05576
04:08:32|3.05576
04:08:33|3.05575
04:08:35|3.05575
04:08:35|3.05575
04:08:36|3.05575
04:08:37|3.05575
04:08:38|3.05575
04:08:39|3.05618
04:08:40|3.05618
04:08:41|3.05618
04:08:43|3.05579
04:08:43|3.05619
04:08:44|3.05619
04:08:46|3.05619
04:08:46|3.05638
04:08:48|3.05638
04:08:48|3.05638
04:08:49|3.05639
04:08:50|3.05639
04:08:51|3.05649
04:08:52|3.05649
04:08:53|3.05649
04:08:55|3.05649
04:08:56|3.0566
04:08:57|3.0566
04:08:59|3.0566
04:09:01|3.0566
04:09:02|3.05946
04:09:03|3.0598
04:09:03|3.05863
04:09:06|3.059
04:09:07|3.0594
04:09:08|3.05979
04:09:09|3.05979
04:09:10|3.06004
04:09:11|3.06004
04:09:12|3.06004
04:09:13|3.06038
04:09:14|3.06038
04:09:15|3.06037
04:09:16|3.05961
04:09:17|3.05961
04:09:18|3.05795
04:09:19|3.05795
04:09:20|3.05754
04:09:22|3.05754
04:09:22|3.05775
04:09:23|3.0578
04:09:25|3.05762
04:09:26|3.0571
04:09:26|3.0571
04:09:27|3.0571
04:09:28|3.0571
04:09:29|3.0571
04:09:30|3.0571
04:09:32|3.05795
04:09:33|3.0584
04:09:34|3.0588
04:09:35|3.05837
04:09:35|3.05837
04:09:37|3.05837
04:09:38|3.05837
04:09:38|3.05828
04:09:39|3.05828
04:09:40|3.05837
04:09:42|3.05837
04:09:42|3.05837
04:09:44|3.05837
04:09:44|3.05837
04:09:46|3.05837
04:09:46|3.05894
04:09:48|3.05894
04:09:49|3.05883
04:09:50|3.05883
04:09:51|3.05883
04:09:51|3.05883
04:09:52|3.05883
04:09:55|3.05838
04:09:55|3.05838
04:09:56|3.05838
04:09:57|3.05838
04:09:59|3.05838
04:10:01|3.05849
04:10:02|3.05849
04:10:03|3.05849
04:10:03|3.05849
04:10:05|3.05849
04:10:06|3.05849
04:10:07|3.05849
04:10:08|3.0582
04:10:09|3.0582
04:10:10|3.0582
04:10:11|3.0582
04:10:12|3.0582
04:10:13|3.0582
04:10:14|3.0574
04:10:15|3.05576
04:10:17|3.05568
04:10:17|3.05568
04:10:18|3.05576
04:10:19|3.05575
04:10:21|3.05575
04:10:21|3.05575
04:10:23|3.05568
04:10:24|3.0566
04:10:25|3.0566
04:10:26|3.0566
04:10:26|3.05845
04:10:27|3.05845
04:10:29|3.05938
04:10:30|3.05938
04:10:31|3.0596
04:10:32|3.0596
04:10:33|3.0596
04:10:34|3.0596
04:10:35|3.05898
04:10:36|3.05899
04:10:37|3.05861
04:10:38|3.059
04:10:39|3.059
04:10:40|3.059
04:10:41|3.059
04:10:42|3.05899
04:10:43|3.05899
04:10:44|3.05969
04:10:46|3.06002
04:10:46|3.06002
04:10:47|3.05845
04:10:48|3.05845
04:10:49|3.05845
04:10:50|3.05845
04:10:51|3.05894
04:10:52|3.05969
04:10:53|3.05969
04:10:55|3.05969
04:10:55|3.05969
04:10:56|3.05969
04:10:57|3.05969
04:10:58|3.06
04:11:00|3.06
04:11:01|3.06
04:11:03|3.0602
04:11:04|3.06005
04:11:05|3.06005
04:11:07|3.06005
04:11:08|3.06005
04:11:09|3.06005
04:11:09|3.06082
04:11:10|3.06166
04:11:12|3.06208
04:11:13|3.06208
04:11:13|3.06194
04:11:14|3.06194
04:11:15|3.06194
04:11:17|3.06194
04:11:17|3.06194
04:11:19|3.06217
04:11:19|3.06176
04:11:21|3.06187
04:11:21|3.06187
04:11:22|3.06331
04:11:23|3.063
04:11:25|3.063
04:11:26|3.06297
04:11:26|3.06227
04:11:28|3.06227
04:11:28|3.06227
04:11:30|3.06226
04:11:31|3.06226
04:11:31|3.06226
04:11:33|3.06226
04:11:34|3.0624
04:11:35|3.0624
04:11:36|3.0624
04:11:37|3.06223
04:11:38|3.06223
04:11:39|3.06226
04:11:40|3.06226
04:11:41|3.06353
04:11:42|3.06353
04:11:43|3.0555
04:11:44|3.05699
04:11:45|3.05485
04:11:46|3.05464
04:11:47|3.05503
04:11:48|3.05589
04:11:50|3.05564
04:11:50|3.05564
04:11:51|3.05628
04:11:52|3.05628
04:11:53|3.05705
04:11:54|3.05705
04:11:56|3.05667
04:11:56|3.05676
04:11:57|3.05676
04:11:58|3.061
04:11:59|3.06024
04:12:01|3.06025
04:12:02|3.05928
04:12:03|3.05918
04:12:04|3.05855
04:12:05|3.05902
04:12:06|3.05902
04:12:07|3.05916
04:12:09|3.05916
04:12:09|3.05916
04:12:10|3.05916
04:12:12|3.05916
04:12:13|3.05917
04:12:14|3.05917
04:12:15|3.0589
04:12:16|3.05867
04:12:17|3.05658
04:12:18|3.05668
04:12:19|3.05668
04:12:20|3.05535
04:12:21|3.05516
04:12:23|3.05506
04:12:24|3.05403
04:12:24|3.05343
04:12:26|3.05304
04:12:26|3.0528
04:12:27|3.0533
04:12:29|3.05406
04:12:29|3.05229
04:12:31|3.05231
04:12:32|3.05231
04:12:33|3.05254
04:12:33|3.05128
04:12:34|3.05121
04:12:36|3.05048
04:12:37|3.05048
04:12:38|3.05048
04:12:38|3.05048
04:12:41|3.0506
04:12:41|3.05081
04:12:43|3.05081
04:12:43|3.05079
04:12:44|3.05078
04:12:46|3.05078
04:12:46|3.05078
04:12:47|3.05078
04:12:48|3.05078
04:12:49|3.0504
04:12:50|3.05038
04:12:51|3.05038
04:12:53|3.05079
04:12:54|3.05079
04:12:55|3.05079
04:12:55|3.05079
04:12:56|3.05121
04:12:57|3.05121
04:12:58|3.05121
04:13:00|3.05121
04:13:01|3.05208
04:13:02|3.05057
04:13:02|3.05079
04:13:04|3.0508
04:13:05|3.05037
04:13:06|3.04969
04:13:08|3.04969
04:13:09|3.0502
04:13:10|3.0502
04:13:11|3.0502
04:13:12|3.0502
04:13:13|3.0502
04:13:14|3.0502
04:13:15|3.0495
04:13:16|3.04874
04:13:18|3.04864
04:13:19|3.04873
04:13:20|3.04873
04:13:20|3.04873
04:13:22|3.04873
04:13:23|3.0482
04:13:23|3.0482
04:13:25|3.0482
04:13:25|3.0482
04:13:27|3.0482
04:13:28|3.0482
04:13:29|3.04748
04:13:29|3.04833
04:13:31|3.04833
04:13:32|3.048
04:13:33|3.048
04:13:34|3.04801
04:13:35|3.04801
04:13:36|3.04801
04:13:37|3.04801
04:13:38|3.04801
04:13:40|3.04801
04:13:40|3.04801
04:13:41|3.04801
04:13:42|3.0477
04:13:43|3.0477
04:13:44|3.0473
04:13:45|3.04834
04:13:46|3.04801
04:13:47|3.04801
04:13:48|3.04801
04:13:49|3.04801
04:13:51|3.04801
04:13:51|3.04801
04:13:52|3.04801
04:13:53|3.04801
04:13:55|3.04801
04:13:56|3.04801
04:13:56|3.04801
04:13:57|3.04801
04:13:58|3.04801
04:14:00|3.04801
04:14:00|3.04801
04:14:02|3.04771
04:14:02|3.04771
04:14:03|3.04771
04:14:04|3.0474
04:14:06|3.04667
04:14:07|3.04668
04:14:08|3.0472
04:14:09|3.04632
04:14:11|3.04615
04:14:11|3.046
04:14:12|3.046
04:14:14|3.04624
04:14:14|3.04624
04:14:15|3.04624
04:14:16|3.0455
04:14:18|3.0455
04:14:19|3.0455
04:14:20|3.0455
04:14:20|3.046
04:14:22|3.04581
04:14:22|3.04693
04:14:23|3.0468
04:14:24|3.0468
04:14:25|3.0468
04:14:26|3.04578
04:14:27|3.04384
04:14:28|3.04456
04:14:30|3.04456
04:14:30|3.04456
04:14:31|3.04539
04:14:33|3.04539
04:14:34|3.04539
04:14:35|3.04539
04:14:36|3.04539
04:14:37|3.04539
04:14:38|3.0446
04:14:39|3.0446
04:14:41|3.0446
04:14:41|3.0446
04:14:42|3.0446
04:14:44|3.0446
04:14:44|3.05046
04:14:46|3.04941
04:14:46|3.04941
04:14:47|3.04941
04:14:48|3.04941
04:14:50|3.05019
04:14:51|3.05019
04:14:52|3.0496
04:14:53|3.04961
04:14:54|3.04961
04:14:55|3.04999
04:14:56|3.04999
04:14:57|3.0502
04:14:58|3.0502
04:14:59|3.0505
04:15:00|3.0505
04:15:01|3.05122
04:15:02|3.05162
04:15:04|3.05271
04:15:06|3.05271
04:15:07|3.05271
04:15:07|3.05271
04:15:09|3.05271
04:15:10|3.05271
04:15:11|3.05272
04:15:12|3.05272
04:15:13|3.05272
04:15:14|3.05272
04:15:16|3.05272
04:15:17|3.05272
04:15:17|3.05264
04:15:19|3.05264
04:15:19|3.05239
04:15:21|3.05239
04:15:21|3.05239
04:15:22|3.05239
04:15:24|3.05211
04:15:25|3.05211
04:15:26|3.05211
04:15:27|3.05211
04:15:28|3.0514
04:15:29|3.0514
04:15:30|3.05165
04:15:31|3.05166
04:15:32|3.05166
04:15:33|3.05191
04:15:34|3.05191
04:15:35|3.05207
04:15:36|3.05237
04:15:37|3.05259
04:15:38|3.05259
04:15:39|3.05361
04:15:40|3.05382
04:15:41|3.05382
04:15:42|3.05399
04:15:43|3.05399
04:15:44|3.05399
04:15:45|3.05399
04:15:46|3.05498
04:15:47|3.05498
04:15:48|3.05498
04:15:49|3.05511
04:15:50|3.05511
04:15:51|3.05511
04:15:52|3.0555
04:15:53|3.05541
04:15:54|3.05541
04:15:55|3.05541
04:15:56|3.05541
04:15:57|3.05541
04:15:58|3.05551
04:15:59|3.05551
04:16:00|3.05551
04:16:02|3.05556
04:16:02|3.05556
04:16:03|3.05588
04:16:05|3.05614
04:16:05|3.05614
04:16:07|3.05631
04:16:08|3.05631
04:16:09|3.05645
04:16:10|3.05645
04:16:11|3.05645
04:16:12|3.05816
04:16:13|3.05661
04:16:14|3.05722
04:16:16|3.05722
04:16:17|3.05722
04:16:18|3.05722
04:16:19|3.05722
04:16:19|3.05722
04:16:21|3.05805
04:16:21|3.05805
04:16:23|3.05805
04:16:25|3.05805
04:16:25|3.05811
04:16:27|3.05811
04:16:28|3.05836
04:16:29|3.05836
04:16:29|3.05825
04:16:31|3.05825
04:16:31|3.05797
04:16:32|3.05712
04:16:33|3.05712
04:16:35|3.05712
04:16:35|3.05712
04:16:37|3.05759
04:16:37|3.05802
04:16:38|3.05758
04:16:40|3.05758
04:16:40|3.05758
04:16:42|3.05758
04:16:43|3.05758
04:16:43|3.05804
04:16:45|3.05804
04:16:46|3.05804
04:16:47|3.05803
04:16:48|3.05825
04:16:49|3.05917
04:16:50|3.05917
04:16:51|3.05998
04:16:52|3.05998
04:16:53|3.05998
04:16:54|3.05983
04:16:55|3.05983
04:16:56|3.05983
04:16:57|3.05983
04:16:58|3.05983
04:16:59|3.05972
04:17:00|3.0592
04:17:01|3.0592
04:17:02|3.0592
04:17:03|3.05923
04:17:04|3.0586
04:17:05|3.05772
04:17:06|3.05772
04:17:07|3.05839
04:17:08|3.05839
04:17:10|3.0592
04:17:10|3.0586
04:17:12|3.0586
04:17:13|3.05861
04:17:13|3.05861
04:17:15|3.05861
04:17:15|3.05861
04:17:17|3.05861
04:17:17|3.05861
04:17:19|3.05861
04:17:20|3.05861
04:17:21|3.0588
04:17:21|3.0588
04:17:23|3.0588
04:17:24|3.0588
04:17:25|3.05871
04:17:26|3.05871
04:17:26|3.05871
04:17:27|3.05855
04:17:29|3.05855
04:17:30|3.05855
04:17:31|3.05862
04:17:32|3.0587
04:17:33|3.0587
04:17:34|3.0587
04:17:35|3.0587
04:17:36|3.0587
04:17:37|3.0587
04:17:38|3.05939
04:17:39|3.05939
04:17:40|3.05939
04:17:41|3.05939
04:17:42|3.05939
04:17:43|3.05891
04:17:44|3.05891
04:17:45|3.05939
04:17:46|3.05939
04:17:48|3.05939
04:17:48|3.05939
04:17:49|3.05939
04:17:51|3.05965
04:17:51|3.05965
04:17:53|3.05965
04:17:54|3.05965
04:17:54|3.05965
04:17:55|3.05939
04:17:56|3.05939
04:17:57|3.05939
04:17:59|3.05878
04:17:59|3.05918
04:18:00|3.05918
04:18:01|3.05979
04:18:03|3.05979
04:18:03|3.05982
04:18:05|3.06018
04:18:05|3.06022
04:18:07|3.06031
04:18:09|3.06135
04:18:11|3.06133
04:18:11|3.06133
04:18:13|3.06133
04:18:13|3.06231
04:18:14|3.06231
04:18:16|3.06231
04:18:17|3.06231
04:18:18|3.06234
04:18:19|3.06234
04:18:20|3.06251
04:18:21|3.06301
04:18:22|3.06301
04:18:23|3.06301
04:18:24|3.06305
04:18:25|3.06305
04:18:26|3.06305
04:18:27|3.06305
04:18:29|3.06357
04:18:29|3.06357
04:18:30|3.06357
04:18:31|3.06352
04:18:32|3.06381
04:18:33|3.06381
04:18:34|3.06376
04:18:35|3.06353
04:18:36|3.06353
04:18:37|3.06353
04:18:38|3.06387
04:18:39|3.06387
04:18:41|3.06405
04:18:41|3.06405
04:18:42|3.06365
04:18:43|3.0631
04:18:44|3.0631
04:18:46|3.0631
04:18:47|3.0631
04:18:47|3.0631
04:18:48|3.0631
04:18:49|3.0631
04:18:50|3.06322
04:18:51|3.06322
04:18:52|3.06334
04:18:53|3.06334
04:18:55|3.06334
04:18:55|3.06334
04:18:56|3.06334
04:18:58|3.06384
04:18:59|3.06384
04:19:00|3.06411
04:19:01|3.06411
04:19:02|3.06411
04:19:03|3.06411
04:19:04|3.06411
04:19:05|3.06411
04:19:06|3.0642
04:19:07|3.0642
04:19:09|3.06445
04:19:09|3.0651
04:19:11|3.06549
04:19:12|3.06549
04:19:13|3.06549
04:19:14|3.06549
04:19:14|3.06549
04:19:16|3.06549
04:19:17|3.06511
04:19:18|3.06536
04:19:19|3.06536
04:19:20|3.06536
04:19:21|3.06536
04:19:22|3.06536
04:19:23|3.06548
04:19:24|3.06548
04:19:25|3.066
04:19:26|3.0655
04:19:28|3.06574
04:19:28|3.06574
04:19:29|3.0658
04:19:30|3.0658
04:19:32|3.0658
04:19:32|3.0658
04:19:33|3.06619
04:19:35|3.06659
04:19:35|3.06718
04:19:36|3.06731
04:19:37|3.06653
04:19:38|3.06653
04:19:39|3.06653
04:19:41|3.06653
04:19:41|3.06653
04:19:42|3.06653
04:19:44|3.06633
04:19:45|3.06633
04:19:45|3.06633
04:19:46|3.06633
04:19:48|3.06756
04:19:48|3.06756
04:19:50|3.06736
04:19:51|3.06701
04:19:51|3.06982
04:19:53|3.06981
04:19:55|3.06981
04:19:55|3.07045
04:19:57|3.07082
04:19:57|3.07104
04:19:58|3.07071
04:20:00|3.07047
04:20:00|3.07047
04:20:01|3.07139
04:20:03|3.07139
04:20:04|3.07139
04:20:06|3.07009
04:20:06|3.07009
04:20:07|3.06931
04:20:09|3.06931
04:20:10|3.06931
04:20:12|3.07017
04:20:13|3.06898
04:20:13|3.06781
04:20:14|3.06721
04:20:15|3.06639
04:20:16|3.06658
04:20:17|3.06658
04:20:19|3.06606
04:20:19|3.06606
04:20:21|3.06601
04:20:21|3.06601
04:20:23|3.06601
04:20:23|3.06601
04:20:24|3.06601
04:20:26|3.06602
04:20:27|3.06602
04:20:27|3.06602
04:20:30|3.06602
04:20:31|3.06521
04:20:31|3.06521
04:20:32|3.06521
04:20:33|3.0645
04:20:34|3.0645
04:20:35|3.0645
04:20:36|3.065
04:20:38|3.06448
04:20:38|3.06405
04:20:39|3.06406
04:20:40|3.06406
04:20:42|3.06406
04:20:42|3.065
04:20:44|3.065
04:20:44|3.065
04:20:45|3.06472
04:20:47|3.06472
04:20:48|3.06479
04:20:48|3.06479
04:20:50|3.06532
04:20:50|3.06532
04:20:51|3.06532
04:20:52|3.06532
04:20:54|3.06532
04:20:55|3.0656
04:20:56|3.06657
04:20:57|3.06693
04:20:58|3.06684
04:20:59|3.06684
04:21:00|3.06684
04:21:01|3.0655
04:21:02|3.0655
04:21:03|3.0655
04:21:04|3.06599
04:21:06|3.06599
04:21:07|3.06501
04:21:08|3.06528
04:21:09|3.06528
04:21:10|3.06528
04:21:11|3.06528
04:21:12|3.065
04:21:13|3.06472
04:21:14|3.06432
04:21:15|3.06432
04:21:16|3.06432
04:21:17|3.06406
04:21:19|3.06406
04:21:19|3.06406
04:21:20|3.06406
04:21:22|3.06406
04:21:23|3.06405
04:21:24|3.06415
04:21:24|3.0657
04:21:25|3.0657
04:21:26|3.06596
04:21:28|3.06596
04:21:29|3.06596
04:21:30|3.06596
04:21:31|3.06596
04:21:32|3.06596
04:21:33|3.06433
04:21:34|3.06433
04:21:35|3.0649
04:21:36|3.0649
04:21:37|3.0649
04:21:38|3.0649
04:21:39|3.0649
04:21:40|3.0649
04:21:41|3.0649
04:21:42|3.0649
04:21:43|3.06476
04:21:45|3.06499
04:21:46|3.06499
04:21:46|3.06473
04:21:47|3.0648
04:21:48|3.06496
04:21:50|3.06496
04:21:50|3.06496
04:21:51|3.06496
04:21:52|3.06496
04:21:53|3.06534
04:21:54|3.06576
04:21:55|3.06576
04:21:56|3.06576
04:21:57|3.0673
04:21:58|3.06799
04:22:00|3.068
04:22:01|3.06777
04:22:02|3.06777
04:22:03|3.06777
04:22:03|3.06777
04:22:04|3.06777
04:22:06|3.06777
04:22:06|3.06777
04:22:07|3.0664
04:22:09|3.0664
04:22:09|3.0664
04:22:10|3.06606
04:22:12|3.06606
04:22:12|3.06562
04:22:14|3.06562
04:22:14|3.06562
04:22:16|3.06562
04:22:17|3.06562
04:22:18|3.06658
04:22:19|3.06658
04:22:20|3.065
04:22:21|3.065
04:22:22|3.065
04:22:23|3.06692
04:22:24|3.06692
04:22:25|3.06667
04:22:26|3.06652
04:22:28|3.06652
04:22:28|3.06652
04:22:30|3.06652
04:22:30|3.06652
04:22:31|3.06652
04:22:33|3.06652
04:22:33|3.06652
04:22:34|3.06822
04:22:35|3.06822
04:22:36|3.06834
04:22:37|3.06834
04:22:38|3.06834
04:22:39|3.06849
04:22:40|3.06849
04:22:41|3.06956
04:22:43|3.06956
04:22:44|3.06956
04:22:45|3.06956
04:22:45|3.06956
04:22:46|3.06946
04:22:47|3.06946
04:22:48|3.06901
04:22:50|3.06901
04:22:50|3.06901
04:22:51|3.06901
04:22:53|3.06901
04:22:54|3.06844
04:22:55|3.06844
04:22:56|3.06844
04:22:57|3.06844
04:22:58|3.06751
04:22:59|3.06751
04:23:00|3.06751
04:23:01|3.06786
04:23:02|3.06786
04:23:03|3.06786
04:23:04|3.06786
04:23:05|3.06786
04:23:06|3.06786
04:23:07|3.06834
04:23:09|3.06809
04:23:09|3.06809
04:23:11|3.06812
04:23:12|3.06941
04:23:14|3.06941
04:23:15|3.06941
04:23:16|3.06941
04:23:18|3.06941
04:23:19|3.06941
04:23:20|3.06871
04:23:21|3.06871
04:23:22|3.06871
04:23:23|3.0684
04:23:25|3.0684
04:23:26|3.06602
04:23:27|3.06759
04:23:27|3.06759
04:23:28|3.06759
04:23:30|3.06759
04:23:30|3.06759
04:23:32|3.06759
04:23:33|3.06759
04:23:33|3.0676
04:23:35|3.06683
04:23:36|3.06725
04:23:37|3.06725
04:23:38|3.06781
04:23:38|3.06781
04:23:40|3.06781
04:23:41|3.06738
04:23:42|3.06738
04:23:42|3.068
04:23:45|3.068
04:23:45|3.0688
04:23:46|3.06932
04:23:47|3.06932
04:23:48|3.06862
04:23:50|3.06842
04:23:50|3.069
04:23:52|3.069
04:23:52|3.069
04:23:53|3.069
04:23:54|3.069
04:23:55|3.069
04:23:57|3.06831
04:23:58|3.06831
04:23:58|3.06831
04:24:00|3.06739
04:24:00|3.06739
04:24:02|3.06739
04:24:03|3.06739
04:24:03|3.06739
04:24:05|3.06739
04:24:05|3.06763
04:24:06|3.06763
04:24:07|3.06763
04:24:08|3.06721
04:24:10|3.06721
04:24:10|3.06721
04:24:11|3.06721
04:24:13|3.06721
04:24:15|3.06748
04:24:16|3.067
04:24:17|3.06636
04:24:18|3.06636
04:24:19|3.06636
04:24:20|3.0663
04:24:21|3.06544
04:24:22|3.06544
04:24:24|3.06601
04:24:24|3.06601
04:24:26|3.06601
04:24:27|3.0662
04:24:28|3.06601
04:24:29|3.06601
04:24:30|3.06601
04:24:31|3.06601
04:24:32|3.0667
04:24:33|3.0667
04:24:34|3.0667
04:24:35|3.0667
04:24:36|3.06601
04:24:38|3.06601
04:24:38|3.06601
04:24:39|3.06618
04:24:40|3.06618
04:24:41|3.06618
04:24:43|3.06618
04:24:44|3.06618
04:24:44|3.06618
04:24:45|3.0663
04:24:46|3.0663
04:24:47|3.0663
04:24:48|3.0663
04:24:49|3.0663
04:24:50|3.06657
04:24:52|3.06657
04:24:52|3.06657
04:24:54|3.06657
04:24:55|3.06657
04:24:56|3.06655
04:24:57|3.06655
04:24:58|3.06655
04:24:59|3.06582
04:25:00|3.06392
04:25:01|3.06311
04:25:02|3.06311
04:25:03|3.06369
04:25:04|3.06369
04:25:06|3.06403
04:25:07|3.06403
04:25:07|3.06403
04:25:08|3.06403
04:25:10|3.06403
04:25:11|3.06403
04:25:11|3.06403
04:25:12|3.06403
04:25:13|3.06078
04:25:14|3.06026
04:25:16|3.06026
04:25:17|3.06026
04:25:18|3.06026
04:25:19|3.06039
04:25:21|3.06039
04:25:22|3.06039
04:25:22|3.06039
04:25:24|3.06084
04:25:25|3.06084
04:25:26|3.06084
04:25:27|3.06084
04:25:28|3.06084
04:25:29|3.06084
04:25:29|3.0618
04:25:31|3.0618
04:25:32|3.0618
04:25:32|3.0618
04:25:33|3.06199
04:25:35|3.06191
04:25:36|3.06191
04:25:37|3.06061
04:25:38|3.06061
04:25:39|3.06061
04:25:40|3.06061
04:25:41|3.06061
04:25:42|3.0604
04:25:43|3.06033
04:25:44|3.06002
04:25:45|3.06019
04:25:46|3.06019
04:25:47|3.06019
04:25:49|3.06019
04:25:49|3.06019
04:25:50|3.06002
04:25:51|3.05954
04:25:52|3.05954
04:25:53|3.05923
04:25:54|3.05922
04:25:55|3.05922
04:25:56|3.05886
04:25:57|3.05886
04:25:58|3.05861
04:25:59|3.05881
04:26:00|3.05881
04:26:01|3.05861
04:26:02|3.05861
04:26:03|3.05861
04:26:04|3.05861
04:26:05|3.05861
04:26:06|3.05841
04:26:07|3.05834
04:26:08|3.05834
04:26:09|3.05834
04:26:10|3.05834
04:26:11|3.05834
04:26:12|3.05861
04:26:13|3.05861
04:26:14|3.05861
04:26:17|3.05861
04:26:17|3.05861
04:26:18|3.05861
04:26:20|3.0584
04:26:20|3.0584
04:26:22|3.0584
04:26:22|3.05862
04:26:24|3.05914
04:26:25|3.05914
04:26:26|3.05914
04:26:27|3.05878
04:26:28|3.05878
04:26:28|3.05923
04:26:30|3.05978
04:26:31|3.05971
04:26:32|3.05971
04:26:33|3.05971
04:26:34|3.05971
04:26:35|3.05971
04:26:36|3.05826
04:26:37|3.05886
04:26:38|3.05918
04:26:40|3.05979
04:26:41|3.05979
04:26:42|3.05979
04:26:43|3.06025
04:26:44|3.06061
04:26:45|3.06048
04:26:46|3.06048
04:26:47|3.06048
04:26:48|3.06019
04:26:49|3.0612
04:26:50|3.05986
04:26:51|3.05986
04:26:52|3.06049
04:26:53|3.06136
04:26:54|3.06136
04:26:55|3.06136
04:26:56|3.06136
04:26:57|3.06136
04:26:58|3.06136
04:26:59|3.06136
04:27:00|3.06136
04:27:01|3.06136
04:27:02|3.0619
04:27:04|3.0622
04:27:05|3.0622
04:27:06|3.0622
04:27:07|3.0622
04:27:08|3.0622
04:27:10|3.0622
04:27:10|3.06102
04:27:11|3.06102
04:27:12|3.06102
04:27:13|3.06133
04:27:14|3.06131
04:27:15|3.06131
04:27:17|3.0613
04:27:19|3.0613
04:27:19|3.06031
04:27:21|3.05988
04:27:22|3.0602
04:27:22|3.0602
04:27:24|3.0602
04:27:25|3.0602
04:27:26|3.0602
04:27:27|3.06003
04:27:28|3.06003
04:27:30|3.06048
04:27:30|3.06048
04:27:32|3.06048
04:27:33|3.0613
04:27:34|3.0613
04:27:35|3.0613
04:27:36|3.0613
04:27:37|3.06099
04:27:38|3.06099
04:27:39|3.0612
04:27:40|3.0617
04:27:42|3.0617
04:27:43|3.0617
04:27:44|3.0617
04:27:45|3.06275
04:27:46|3.0629
04:27:47|3.0629
04:27:48|3.0629
04:27:49|3.0639
04:27:50|3.0639
04:27:51|3.0639
04:27:52|3.0639
04:27:53|3.0639
04:27:54|3.0628
04:27:55|3.0628
04:27:56|3.06274
04:27:57|3.06274
04:27:58|3.06228
04:28:00|3.06228
04:28:01|3.06266
04:28:02|3.06266
04:28:03|3.06266
04:28:04|3.06266
04:28:05|3.06266
04:28:07|3.06266
04:28:08|3.06266
04:28:08|3.06266
04:28:10|3.06266
04:28:11|3.06266
04:28:12|3.0632
04:28:13|3.0632
04:28:15|3.06353
04:28:15|3.06353
04:28:17|3.06353
04:28:18|3.06353
04:28:19|3.06353
04:28:20|3.06353
04:28:21|3.06353
04:28:22|3.06353
04:28:23|3.06353
04:28:24|3.063
04:28:25|3.063
04:28:26|3.063
04:28:28|3.063
04:28:28|3.0634
04:28:30|3.0634
04:28:31|3.0634
04:28:32|3.06349
04:28:33|3.06349
04:28:34|3.06349
04:28:35|3.06349
04:28:35|3.0635
04:28:37|3.0635
04:28:38|3.0635
04:28:39|3.06349
04:28:40|3.06266
04:28:41|3.06266
04:28:42|3.06266
04:28:43|3.06266
04:28:44|3.06237
04:28:45|3.06237
04:28:46|3.06241
04:28:47|3.06241
04:28:49|3.06241
04:28:50|3.06241
04:28:51|3.06247
04:28:51|3.06247
04:28:53|3.06247
04:28:54|3.0632
04:28:55|3.0632
04:28:56|3.0632
04:28:57|3.0632
04:28:58|3.0632
04:28:59|3.0632
04:29:00|3.0632
04:29:02|3.0632
04:29:03|3.0632
04:29:04|3.0632
04:29:06|3.06281
04:29:07|3.06281
04:29:08|3.06281
04:29:09|3.06237
04:29:11|3.06237
04:29:12|3.06237
04:29:13|3.06229
04:29:14|3.06229
04:29:15|3.06228
04:29:16|3.06229
04:29:17|3.06229
04:29:19|3.06229
04:29:20|3.06229
04:29:21|3.06229
04:29:22|3.06229
04:29:22|3.06229
04:29:24|3.06239
04:29:25|3.0626
04:29:26|3.06299
04:29:27|3.06299
04:29:28|3.06299
04:29:29|3.06299
04:29:30|3.0628
04:29:32|3.06228
04:29:32|3.06229
04:29:34|3.06229
04:29:35|3.06228
04:29:35|3.06165
04:29:37|3.06165
04:29:38|3.06175
04:29:39|3.06208
04:29:40|3.06208
04:29:40|3.0624
04:29:42|3.0624
04:29:42|3.0618
04:29:43|3.0618
04:29:44|3.06162
04:29:46|3.06162
04:29:47|3.06162
04:29:48|3.06162
04:29:49|3.0622
04:29:49|3.0622
04:29:50|3.0622
04:29:52|3.0622
04:29:53|3.06162
04:29:53|3.06162
04:29:55|3.06162
04:29:56|3.06162
04:29:57|3.06094
04:29:58|3.05939
04:29:59|3.06101
04:30:01|3.06075
04:30:02|3.06074
04:30:02|3.06057
04:30:04|3.06044
04:30:05|3.06107
04:30:05|3.06107
04:30:06|3.06107
04:30:07|3.06107
04:30:09|3.06129
04:30:09|3.06129
04:30:11|3.06129
04:30:12|3.06102
04:30:12|3.06102
04:30:14|3.06097
04:30:16|3.06097
04:30:17|3.0608
04:30:18|3.06081
04:30:19|3.06081
04:30:20|3.06081
04:30:21|3.06081
04:30:22|3.06121
04:30:23|3.06154
04:30:24|3.0616
04:30:25|3.0616
04:30:26|3.0616
04:30:27|3.0616
04:30:28|3.06232
04:30:29|3.06296
04:30:30|3.06296
04:30:31|3.06294
04:30:32|3.06294
04:30:33|3.06294
04:30:34|3.06294
04:30:36|3.06294
04:30:36|3.06336
04:30:37|3.06337
04:30:39|3.06337
04:30:39|3.06337
04:30:41|3.06414
04:30:42|3.06414
04:30:42|3.0642
04:30:44|3.0642
04:30:44|3.06434
04:30:46|3.06598
04:30:47|3.06679
04:30:48|3.06697
04:30:49|3.06697
04:30:50|3.06718
04:30:51|3.06792
04:30:52|3.06792
04:30:53|3.068
04:30:54|3.06791
04:30:55|3.06791
04:30:56|3.06759
04:30:57|3.06759
04:30:58|3.06756
04:30:59|3.06756
04:31:00|3.06729
04:31:02|3.06711
04:31:02|3.06666
04:31:03|3.06446
04:31:04|3.06446
04:31:05|3.06448
04:31:06|3.06448
04:31:08|3.06541
04:31:09|3.06541
04:31:10|3.06541
04:31:10|3.06541
04:31:13|3.06553
04:31:14|3.06553
04:31:15|3.0654
04:31:16|3.0654
04:31:17|3.0654
04:31:18|3.0654
04:31:19|3.0654
04:31:20|3.0654
04:31:21|3.0654
04:31:22|3.06559
04:31:23|3.0656
04:31:24|3.06341
04:31:25|3.06181
04:31:26|3.06122
04:31:27|3.06122
04:31:28|3.06122
04:31:29|3.06122
04:31:30|3.06122
04:31:31|3.06074
04:31:32|3.06
04:31:33|3.06
04:31:34|3.05987
04:31:35|3.05987
04:31:37|3.05987
04:31:37|3.05987
04:31:39|3.05987
04:31:40|3.05986
04:31:41|3.05982
04:31:42|3.05961
04:31:42|3.05955
04:31:44|3.05955
04:31:44|3.05955
04:31:46|3.05955
04:31:46|3.05955
04:31:48|3.05955
04:31:49|3.05955
04:31:49|3.05955
04:31:51|3.05955
04:31:51|3.06012
04:31:53|3.06027
04:31:55|3.06029
04:31:55|3.06029
04:31:56|3.05954
04:31:57|3.05954
04:31:58|3.05883
04:31:59|3.05883
04:32:00|3.05883
04:32:02|3.05883
04:32:02|3.05822
04:32:04|3.05822
04:32:04|3.05822
04:32:05|3.05839
04:32:07|3.05839
04:32:09|3.05838
04:32:10|3.05838
04:32:11|3.05838
04:32:13|3.05838
04:32:14|3.058
04:32:15|3.058
04:32:16|3.058
04:32:16|3.058
04:32:18|3.05641
04:32:19|3.05641
04:32:20|3.05661
04:32:22|3.0584
04:32:22|3.05789
04:32:24|3.05789
04:32:25|3.05875
04:32:25|3.05875
04:32:27|3.05875
04:32:29|3.05875
04:32:30|3.05875
04:32:30|3.05875
04:32:31|3.05908
04:32:32|3.05908
04:32:33|3.05908
04:32:35|3.05908
04:32:35|3.05908
04:32:36|3.0585
04:32:37|3.0585
04:32:38|3.0585
04:32:39|3.0585
04:32:40|3.05857
04:32:41|3.05857
04:32:42|3.05857
04:32:44|3.05857
04:32:44|3.05857
04:32:46|3.05857
04:32:46|3.05857
04:32:48|3.05857
04:32:49|3.0585
04:32:51|3.0585
04:32:51|3.05726
04:32:52|3.05726
04:32:54|3.05726
04:32:55|3.05766
04:32:56|3.05771
04:32:57|3.05771
04:32:58|3.05767
04:32:59|3.05767
04:33:00|3.05726
04:33:02|3.05726
04:33:02|3.05696
04:33:03|3.05696
04:33:05|3.05354
04:33:06|3.05415
04:33:07|3.05482
04:33:08|3.05574
04:33:10|3.05679
04:33:10|3.05679
04:33:11|3.05679
04:33:12|3.05596
04:33:14|3.05596
04:33:14|3.05596
04:33:16|3.05641
04:33:16|3.05795
04:33:18|3.05795
04:33:19|3.05795
04:33:20|3.05795
04:33:21|3.058
04:33:22|3.058
04:33:24|3.058
04:33:24|3.05819
04:33:26|3.05819
04:33:26|3.05819
04:33:28|3.05819
04:33:29|3.05819
04:33:30|3.05819
04:33:31|3.05819
04:33:32|3.05819
04:33:33|3.05819
04:33:34|3.05819
04:33:35|3.05819
04:33:36|3.05819
04:33:37|3.05819
04:33:38|3.05819
04:33:39|3.05819
04:33:40|3.05675
04:33:41|3.05675
04:33:42|3.05675
04:33:42|3.05693
04:33:44|3.05693
04:33:45|3.05693
04:33:46|3.0547
04:33:47|3.0547
04:33:47|3.05509
04:33:49|3.05509
04:33:50|3.05509
04:33:51|3.05509
04:33:52|3.05509
04:33:52|3.05509
04:33:54|3.05509
04:33:55|3.05516
04:33:56|3.05631
04:33:57|3.0568
04:33:58|3.05693
04:33:59|3.05693
04:34:00|3.05693
04:34:01|3.05697
04:34:01|3.05697
04:34:03|3.05809
04:34:04|3.05809
04:34:05|3.05809
04:34:07|3.05809
04:34:07|3.05809
04:34:08|3.05809
04:34:10|3.05809
04:34:11|3.05809
04:34:13|3.0584
04:34:14|3.0584
04:34:14|3.0584
04:34:16|3.05801
04:34:17|3.05735
04:34:18|3.05731
04:34:19|3.05731
04:34:19|3.05731
04:34:21|3.05731
04:34:22|3.05668
04:34:23|3.05668
04:34:24|3.05668
04:34:25|3.05642
04:34:26|3.05912
04:34:27|3.05912
04:34:28|3.05912
04:34:29|3.05912
04:34:30|3.05912
04:34:31|3.05912
04:34:32|3.05912
04:34:33|3.05912
04:34:34|3.05899
04:34:35|3.05899
04:34:36|3.05904
04:34:37|3.05904
04:34:38|3.05904
04:34:39|3.05904
04:34:40|3.05904
04:34:41|3.05904
04:34:42|3.05979
04:34:43|3.05979
04:34:44|3.05979
04:34:45|3.05979
04:34:47|3.05979
04:34:48|3.05979
04:34:49|3.05979
04:34:49|3.05979
04:34:50|3.05979
04:34:51|3.05979
04:34:52|3.05979
04:34:54|3.06151
04:34:54|3.06151
04:34:55|3.06216
04:34:57|3.06216
04:34:58|3.06216
04:34:58|3.06216
04:34:59|3.06216
04:35:01|3.06216
04:35:02|3.06216
04:35:02|3.06196
04:35:04|3.06196
04:35:04|3.06196
04:35:05|3.06196
04:35:06|3.06196
04:35:08|3.06196
04:35:09|3.06196
04:35:10|3.06299
04:35:11|3.06299
04:35:13|3.06299
04:35:14|3.06299
04:35:15|3.06218
04:35:16|3.06222
04:35:17|3.06222
04:35:18|3.06222
04:35:20|3.06222
04:35:21|3.06121
04:35:22|3.06121
04:35:23|3.06121
04:35:24|3.06121
04:35:25|3.06121
04:35:26|3.06121
04:35:27|3.06121
04:35:28|3.06121
04:35:29|3.06121
04:35:31|3.06121
04:35:32|3.06121
04:35:33|3.06066
04:35:34|3.06066
04:35:34|3.05911
04:35:36|3.06019
04:35:37|3.06019
04:35:38|3.06019
04:35:39|3.06019
04:35:40|3.06019
04:35:42|3.06019
04:35:42|3.05972
04:35:43|3.06018
04:35:44|3.06018
04:35:45|3.06018
04:35:47|3.06018
04:35:47|3.06018
04:35:48|3.06018
04:35:49|3.06018
04:35:51|3.06018
04:35:52|3.06018
04:35:53|3.06018
04:35:54|3.06018
04:35:55|3.05972
04:35:56|3.05979
04:35:57|3.05979
04:35:57|3.05979
04:35:58|3.05975
04:36:00|3.05975
04:36:01|3.05921
04:36:02|3.05989
04:36:03|3.05989
04:36:04|3.06001
04:36:05|3.06001
04:36:06|3.06001
04:36:07|3.06001
04:36:07|3.06001
04:36:08|3.06001
04:36:09|3.06001
04:36:11|3.06019
04:36:13|3.06078
04:36:14|3.06166
04:36:15|3.06166
04:36:17|3.06166
04:36:18|3.06166
04:36:20|3.06166
04:36:21|3.06166
04:36:22|3.06166
04:36:23|3.06166
04:36:24|3.06009
04:36:25|3.06056
04:36:26|3.06056
04:36:27|3.06056
04:36:28|3.06056
04:36:28|3.06056
04:36:29|3.06039
04:36:31|3.06039
04:36:32|3.0601
04:36:33|3.06018
04:36:34|3.06018
04:36:35|3.06018
04:36:36|3.06018
04:36:37|3.06019
04:36:37|3.06019
04:36:39|3.06019
04:36:40|3.06019
04:36:41|3.0588
04:36:42|3.0588
04:36:43|3.0588
04:36:44|3.05861
04:36:45|3.05861
04:36:46|3.05861
04:36:47|3.05861
04:36:49|3.05861
04:36:49|3.05861
04:36:52|3.05751
04:36:52|3.058
04:36:54|3.058
04:36:54|3.05811
04:36:55|3.05874
04:36:56|3.05874
04:36:57|3.05874
04:36:58|3.05956
04:36:59|3.05956
04:37:01|3.06018
04:37:01|3.06018
04:37:02|3.06018
04:37:03|3.06018
04:37:05|3.06357
04:37:05|3.06462
04:37:07|3.06435
04:37:08|3.0638
04:37:08|3.06377
04:37:09|3.06377
04:37:10|3.06377
04:37:11|3.06433
04:37:13|3.06446
04:37:15|3.06632
04:37:16|3.06657
04:37:17|3.06657
04:37:19|3.06728
04:37:20|3.06728
04:37:20|3.06728
04:37:21|3.06728
04:37:22|3.06991
04:37:24|3.06989
04:37:25|3.0694
04:37:26|3.06858
04:37:27|3.06789
04:37:28|3.06789
04:37:29|3.06789
04:37:30|3.06789
04:37:31|3.0678
04:37:32|3.0678
04:37:33|3.0678
04:37:34|3.06789
04:37:36|3.06784
04:37:37|3.06784
04:37:37|3.06784
04:37:38|3.0679
04:37:39|3.06879
04:37:41|3.06947
04:37:41|3.06947
04:37:43|3.07083
04:37:44|3.07083
04:37:44|3.07015
04:37:46|3.07001
04:37:47|3.07012
04:37:48|3.07011
04:37:49|3.07011
04:37:50|3.07011
04:37:50|3.07012
04:37:52|3.07012
04:37:52|3.07014
04:37:54|3.07014
04:37:55|3.07014
04:37:56|3.06848
04:37:57|3.06848
04:37:57|3.07017
04:37:59|3.07017
04:38:00|3.07197
04:38:01|3.07081
04:38:02|3.07081
04:38:03|3.07136
04:38:04|3.07043
04:38:05|3.07136
04:38:06|3.07136
04:38:07|3.07136
04:38:08|3.07159
04:38:09|3.07299
04:38:09|3.073
04:38:10|3.07226
04:38:11|3.07299
04:38:12|3.07299
04:38:15|3.073
04:38:16|3.07299
04:38:16|3.07426
04:38:18|3.07373
04:38:19|3.07299
04:38:20|3.07299
04:38:21|3.07341
04:38:23|3.0731
04:38:24|3.07216
04:38:24|3.07216
04:38:26|3.07218
04:38:27|3.07218
04:38:28|3.07218
04:38:29|3.0718
04:38:30|3.0718
04:38:31|3.07155
04:38:32|3.07218
04:38:33|3.07218
04:38:34|3.07218
04:38:35|3.07147
04:38:36|3.07147
04:38:37|3.07148
04:38:38|3.07149
04:38:39|3.07157
04:38:40|3.07146
04:38:41|3.07146
04:38:42|3.07165
04:38:43|3.07339
04:38:44|3.07339
04:38:45|3.07317
04:38:46|3.07276
04:38:47|3.0728
04:38:48|3.0728
04:38:49|3.0728
04:38:50|3.0728
04:38:52|3.07319
04:38:52|3.07319
04:38:54|3.07319
04:38:55|3.07332
04:38:56|3.07021
04:38:56|3.07162
04:38:57|3.07141
04:38:59|3.07151
04:39:00|3.07151
04:39:01|3.07151
04:39:01|3.07151
04:39:02|3.07178
04:39:03|3.07178
04:39:05|3.07217
04:39:06|3.07217
04:39:06|3.07217
04:39:08|3.07217
04:39:09|3.07291
04:39:10|3.07303
04:39:11|3.07303
04:39:12|3.07303
04:39:13|3.07285
04:39:14|3.07285
04:39:16|3.07285
04:39:17|3.07285
04:39:19|3.0724
04:39:20|3.0728
04:39:21|3.0728
04:39:21|3.0728
04:39:23|3.07283
04:39:24|3.07283
04:39:24|3.07283
04:39:25|3.07283
04:39:27|3.07283
04:39:27|3.07241
04:39:28|3.0714
04:39:30|3.0714
04:39:30|3.0718
04:39:33|3.07188
04:39:34|3.07188
04:39:34|3.07188
04:39:35|3.07188
04:39:36|3.07188
04:39:37|3.07188
04:39:38|3.07188
04:39:39|3.07188
04:39:40|3.07188
04:39:42|3.07188
04:39:43|3.07188
04:39:43|3.07188
04:39:44|3.07188
04:39:46|3.07252
04:39:47|3.07353
04:39:47|3.07353
04:39:49|3.07353
04:39:50|3.0727
04:39:50|3.07337
04:39:52|3.07337
04:39:52|3.07334
04:39:53|3.07335
04:39:54|3.07335
04:39:56|3.07335
04:39:57|3.07335
04:39:58|3.07335
04:39:58|3.07391
04:40:00|3.0734
04:40:01|3.07335
04:40:02|3.07335
04:40:03|3.07335
04:40:04|3.07388
04:40:05|3.07388
04:40:06|3.0736
04:40:08|3.0736
04:40:09|3.07336
04:40:10|3.07341
04:40:11|3.07341
04:40:11|3.07341
04:40:13|3.07341
04:40:13|3.07341
04:40:14|3.0746
04:40:16|3.0746
04:40:17|3.07483
04:40:19|3.07483
04:40:20|3.07483
04:40:20|3.07465
04:40:22|3.07465
04:40:22|3.07464
04:40:24|3.07464
04:40:24|3.07464
04:40:25|3.07464
04:40:26|3.07464
04:40:27|3.07464
04:40:29|3.07455
04:40:30|3.07463
04:40:31|3.075
04:40:31|3.07522
04:40:32|3.07454
04:40:34|3.073
04:40:35|3.07296
04:40:36|3.07296
04:40:37|3.07295
04:40:38|3.07295
04:40:39|3.07299
04:40:40|3.07299
04:40:41|3.07299
04:40:42|3.07171
04:40:43|3.0716
04:40:44|3.0716
04:40:45|3.0716
04:40:46|3.0716
04:40:47|3.0716
04:40:48|3.072
04:40:49|3.072
04:40:50|3.072
04:40:51|3.07259
04:40:52|3.07233
04:40:53|3.07233
04:40:54|3.07233
04:40:55|3.07171
04:40:56|3.0722
04:40:57|3.0722
04:40:58|3.0722
04:41:00|3.0722
04:41:00|3.0722
04:41:01|3.0722
04:41:03|3.07224
04:41:04|3.07202
04:41:05|3.07202
04:41:06|3.07202
04:41:06|3.07202
04:41:07|3.07201
04:41:08|3.07148
04:41:09|3.07148
04:41:10|3.07078
04:41:12|3.07078
04:41:12|3.06839
04:41:14|3.06839
04:41:14|3.06839
04:41:15|3.06839
04:41:16|3.06899
04:41:19|3.0688
04:41:20|3.0688
04:41:20|3.06878
04:41:22|3.06877
04:41:22|3.06909
04:41:24|3.06909
04:41:25|3.06909
04:41:26|3.06909
04:41:27|3.06987
04:41:28|3.06987
04:41:29|3.06969
04:41:30|3.06969
04:41:31|3.06969
04:41:32|3.07037
04:41:33|3.07037
04:41:34|3.07022
04:41:35|3.0696
04:41:36|3.0696
04:41:37|3.0696
04:41:38|3.06973
04:41:39|3.07018
04:41:40|3.07018
04:41:41|3.07018
04:41:42|3.07017
04:41:43|3.07017
04:41:45|3.07017
04:41:45|3.07017
04:41:47|3.07017
04:41:48|3.07017
04:41:48|3.06921
04:41:50|3.06921
04:41:51|3.06921
04:41:52|3.06921
04:41:53|3.06921
04:41:53|3.06921
04:41:55|3.06921
04:41:56|3.06921
04:41:56|3.06909
04:41:57|3.06909
04:41:58|3.06921
04:42:00|3.06921
04:42:02|3.06921
04:42:03|3.06799
04:42:04|3.06799
04:42:05|3.06761
04:42:07|3.06761
04:42:08|3.06761
04:42:08|3.06761
04:42:09|3.06608
04:42:10|3.0658
04:42:12|3.0658
04:42:12|3.0658
04:42:13|3.0658
04:42:15|3.06578
04:42:15|3.06608
04:42:17|3.06608
04:42:19|3.06555
04:42:20|3.06555
04:42:21|3.06555
04:42:21|3.06555
04:42:24|3.06555
04:42:25|3.06555
04:42:26|3.06555
04:42:26|3.06555
04:42:28|3.06555
04:42:29|3.06555
04:42:29|3.06622
04:42:30|3.06622
04:42:31|3.06622
04:42:32|3.06622
04:42:33|3.06621
04:42:34|3.06621
04:42:35|3.06621
04:42:36|3.06621
04:42:37|3.06621
04:42:39|3.06555
04:42:39|3.06555
04:42:41|3.06555
04:42:42|3.06555
04:42:42|3.06555
04:42:44|3.0639
04:42:45|3.0641
04:42:45|3.06409
04:42:46|3.06409
04:42:48|3.06409
04:42:48|3.06307
04:42:50|3.06307
04:42:51|3.06306
04:42:52|3.06306
04:42:53|3.06306
04:42:54|3.06316
04:42:55|3.06316
04:42:55|3.06316
04:42:56|3.06316
04:42:58|3.06316
04:42:58|3.06316
04:43:01|3.06316
04:43:01|3.06316
04:43:02|3.06316
04:43:03|3.06316
04:43:04|3.06305
04:43:06|3.06305
04:43:06|3.06316
04:43:08|3.06316
04:43:09|3.06307
04:43:10|3.06307
04:43:11|3.06318
04:43:12|3.06318
04:43:13|3.06318
04:43:14|3.06318
04:43:15|3.06318
04:43:16|3.06322
04:43:17|3.06306
04:43:18|3.06306
04:43:19|3.06306
04:43:21|3.06352
04:43:22|3.06352
04:43:24|3.06352
04:43:25|3.06352
04:43:25|3.06352
04:43:26|3.06352
04:43:28|3.06352
04:43:28|3.06365
04:43:29|3.06365
04:43:30|3.06365
04:43:32|3.06423
04:43:32|3.06423
04:43:34|3.06423
04:43:35|3.063
04:43:35|3.063
04:43:37|3.063
04:43:38|3.063
04:43:38|3.063
04:43:41|3.0632
04:43:41|3.0632
04:43:43|3.0628
04:43:43|3.06305
04:43:45|3.06304
04:43:45|3.06304
04:43:46|3.06304
04:43:48|3.06182
04:43:49|3.0622
04:43:50|3.0629
04:43:51|3.06019
04:43:52|3.05959
04:43:53|3.05959
04:43:55|3.05959
04:43:55|3.06198
04:43:56|3.06001
04:43:57|3.06001
04:43:59|3.05822
04:43:59|3.05801
04:44:00|3.05801
04:44:01|3.05919
04:44:02|3.05919
04:44:03|3.05919
04:44:04|3.05919
04:44:06|3.05987
04:44:06|3.061
04:44:08|3.061
04:44:09|3.06131
04:44:09|3.06131
04:44:11|3.0613
04:44:12|3.0613
04:44:13|3.06109
04:44:14|3.06062
04:44:15|3.06033
04:44:16|3.06033
04:44:17|3.05912
04:44:18|3.05911
04:44:19|3.06079
04:44:20|3.06079
04:44:22|3.06
04:44:23|3.06
04:44:24|3.06064
04:44:25|3.06064
04:44:25|3.06064
04:44:27|3.06053
04:44:28|3.06053
04:44:29|3.05999
04:44:30|3.06049
04:44:31|3.06045
04:44:31|3.06166
04:44:33|3.0614
04:44:34|3.06107
04:44:35|3.06152
04:44:36|3.06147
04:44:37|3.06147
04:44:38|3.06147
04:44:39|3.06147
04:44:40|3.06147
04:44:41|3.06122
04:44:42|3.06122
04:44:44|3.06122
04:44:44|3.06122
04:44:45|3.06122
04:44:46|3.06122
04:44:48|3.06122
04:44:48|3.06163
04:44:49|3.06163
04:44:51|3.06153
04:44:52|3.06114
04:44:53|3.06107
04:44:54|3.06107
04:44:55|3.06107
04:44:55|3.06107
04:44:56|3.06107
04:44:57|3.06107
04:44:58|3.06107
04:44:59|3.06108
04:45:00|3.062
04:45:02|3.06231
04:45:02|3.06231
04:45:04|3.06231
04:45:04|3.06231
04:45:05|3.06231
04:45:07|3.06282
04:45:08|3.06282
04:45:09|3.06282
04:45:10|3.06282
04:45:11|3.06211
04:45:12|3.06199
04:45:13|3.061
04:45:14|3.061
04:45:15|3.061
04:45:17|3.06078
04:45:17|3.06078
04:45:18|3.06078
04:45:19|3.06057
04:45:21|3.06057
04:45:22|3.06073
04:45:24|3.06047
04:45:25|3.05982
04:45:25|3.06003
04:45:26|3.06003
04:45:28|3.06003
04:45:29|3.06002
04:45:29|3.06002
04:45:30|3.0606
04:45:32|3.06064
04:45:33|3.06064
04:45:34|3.06064
04:45:34|3.06064
04:45:36|3.06064
04:45:37|3.06076
04:45:38|3.06076
04:45:38|3.06076
04:45:41|3.06067
04:45:41|3.06149
04:45:43|3.06149
04:45:43|3.06149
04:45:45|3.06199
04:45:45|3.06199
04:45:46|3.06214
04:45:48|3.06214
04:45:49|3.06214
04:45:50|3.06216
04:45:51|3.0631
04:45:52|3.06384
04:45:53|3.06384
04:45:54|3.06384
04:45:55|3.06384
04:45:56|3.06389
04:45:57|3.06384
04:45:58|3.06413
04:45:59|3.06493
04:46:01|3.06493
04:46:01|3.0656
04:46:02|3.0656
04:46:03|3.06603
04:46:04|3.06603
04:46:06|3.06603
04:46:06|3.06603
04:46:07|3.06603
04:46:08|3.06603
04:46:09|3.06603
04:46:10|3.06619
04:46:12|3.06619
04:46:13|3.06621
04:46:13|3.0662
04:46:15|3.0662
04:46:15|3.06621
04:46:16|3.06621
04:46:17|3.06824
04:46:18|3.06824
04:46:19|3.06824
04:46:20|3.06824
04:46:21|3.06824
04:46:22|3.06824
04:46:24|3.06739
04:46:25|3.06739
04:46:26|3.06739
04:46:27|3.06769
04:46:29|3.06769
04:46:30|3.0662
04:46:31|3.06601
04:46:32|3.06601
04:46:33|3.06601
04:46:34|3.06621
04:46:35|3.06617
04:46:36|3.06617
04:46:37|3.06617
04:46:38|3.06617
04:46:39|3.06617
04:46:40|3.06617
04:46:41|3.06617
04:46:42|3.06617
04:46:44|3.06617
04:46:44|3.06617
04:46:45|3.06617
04:46:47|3.06617
04:46:48|3.06617
04:46:48|3.06601
04:46:50|3.066
04:46:51|3.06605
04:46:52|3.06732
04:46:53|3.06732
04:46:54|3.06732
04:46:55|3.06732
04:46:56|3.06732
04:46:57|3.06732
04:46:58|3.06618
04:46:59|3.06618
04:47:00|3.06713
04:47:01|3.068
04:47:02|3.068
04:47:03|3.06787
04:47:04|3.06879
04:47:06|3.07
04:47:06|3.07
04:47:08|3.07
04:47:08|3.07
04:47:09|3.07
04:47:10|3.0696
04:47:11|3.0696
04:47:12|3.06932
04:47:13|3.06924
04:47:14|3.06924
04:47:15|3.06924
04:47:16|3.06924
04:47:17|3.06983
04:47:19|3.06997
04:47:20|3.06997
04:47:20|3.06997
04:47:22|3.07045
04:47:23|3.07047
04:47:25|3.06961
04:47:25|3.06871
04:47:27|3.06852
04:47:29|3.069
04:47:29|3.069
04:47:31|3.069
04:47:32|3.069
04:47:33|3.069
04:47:34|3.069
04:47:35|3.06885
04:47:37|3.06885
04:47:38|3.0693
04:47:39|3.0693
04:47:40|3.0693
04:47:41|3.07098
04:47:42|3.07158
04:47:43|3.07199
04:47:44|3.07183
04:47:45|3.07181
04:47:46|3.07181
04:47:47|3.07141
04:47:48|3.07141
04:47:49|3.07196
04:47:50|3.07196
04:47:51|3.07205
04:47:52|3.07205
04:47:53|3.0716
04:47:54|3.0716
04:47:55|3.0716
04:47:56|3.07166
04:47:57|3.07166
04:47:58|3.07166
04:48:00|3.07201
04:48:00|3.07201
04:48:01|3.07217
04:48:02|3.07283
04:48:03|3.0728
04:48:04|3.073
04:48:05|3.07134
04:48:06|3.06961
04:48:07|3.06931
04:48:08|3.06931
04:48:09|3.06931
04:48:10|3.0701
04:48:11|3.07022
04:48:12|3.06874
04:48:13|3.06874
04:48:14|3.06874
04:48:15|3.06874
04:48:16|3.06874
04:48:17|3.06874
04:48:19|3.07014
04:48:20|3.07014
04:48:21|3.07014
04:48:21|3.07014
04:48:23|3.07014
04:48:24|3.07014
04:48:26|3.07014
04:48:26|3.07014
04:48:28|3.07014
04:48:29|3.07014
04:48:30|3.07014
04:48:30|3.07135
04:48:33|3.07135
04:48:34|3.07135
04:48:35|3.072
04:48:35|3.072
04:48:37|3.07258
04:48:38|3.07258
04:48:38|3.07258
04:48:39|3.07258
04:48:41|3.0711
04:48:42|3.0711
04:48:43|3.07038
04:48:44|3.07038
04:48:46|3.07038
04:48:46|3.07058
04:48:47|3.07058
04:48:48|3.07058
04:48:49|3.0708
04:48:50|3.0708
04:48:51|3.0708
04:48:52|3.07221
04:48:54|3.07221
04:48:55|3.07221
04:48:55|3.07224
04:48:57|3.07252
04:48:58|3.07252
04:48:58|3.07252
04:49:00|3.07252
04:49:01|3.07252
04:49:02|3.07252
04:49:02|3.07252
04:49:04|3.07286
04:49:04|3.0732
04:49:06|3.0732
04:49:06|3.0732
04:49:07|3.0732
04:49:09|3.0732
04:49:09|3.0732
04:49:11|3.07258
04:49:12|3.07257
04:49:13|3.0726
04:49:14|3.0726
04:49:15|3.0726
04:49:16|3.0726
04:49:17|3.07279
04:49:18|3.07279
04:49:19|3.07291
04:49:20|3.07179
04:49:21|3.07179
04:49:22|3.0724
04:49:23|3.0724
04:49:24|3.0724
04:49:26|3.07291
04:49:27|3.073
04:49:29|3.0737
04:49:30|3.0737
04:49:30|3.07371
04:49:32|3.07371
04:49:33|3.07346
04:49:34|3.07379
04:49:34|3.07379
04:49:35|3.07379
04:49:38|3.07341
04:49:39|3.07341
04:49:39|3.07264
04:49:40|3.07264
04:49:42|3.07274
04:49:43|3.07274
04:49:43|3.07274
04:49:44|3.07375
04:49:46|3.07376
04:49:47|3.0734
04:49:47|3.0734
04:49:49|3.0734
04:49:50|3.0736
04:49:51|3.07339
04:49:52|3.07465
04:49:53|3.07465
04:49:54|3.07465
04:49:55|3.07465
04:49:56|3.07465
04:49:57|3.07465
04:49:58|3.07465
04:49:59|3.0742
04:50:00|3.07483
04:50:01|3.07499
04:50:02|3.075
04:50:03|3.07521
04:50:04|3.07521
04:50:05|3.07522
04:50:06|3.07561
04:50:07|3.07564
04:50:08|3.07639
04:50:09|3.07703
04:50:10|3.07717
04:50:11|3.07761
04:50:12|3.07743
04:50:13|3.07799
04:50:14|3.0772
04:50:15|3.07857
04:50:16|3.07857
04:50:17|3.07863
04:50:18|3.07863
04:50:19|3.07881
04:50:20|3.07747
04:50:21|3.07747
04:50:22|3.07713
04:50:23|3.07713
04:50:24|3.07713
04:50:25|3.07839
04:50:27|3.0789
04:50:29|3.07959
04:50:30|3.07959
04:50:30|3.07922
04:50:32|3.07879
04:50:32|3.07879
04:50:34|3.07885
04:50:35|3.07905
04:50:36|3.07761
04:50:37|3.07761
04:50:38|3.07761
04:50:39|3.07761
04:50:40|3.07721
04:50:41|3.07721
04:50:42|3.07721
04:50:43|3.07721
04:50:44|3.07761
04:50:45|3.07761
04:50:46|3.07752
04:50:47|3.07752
04:50:48|3.07752
04:50:49|3.07608
04:50:50|3.07592
04:50:51|3.07592
04:50:52|3.07501
04:50:53|3.07501
04:50:55|3.07482
04:50:56|3.07664
04:50:56|3.07662
04:50:58|3.0758
04:50:58|3.07502
04:51:00|3.07502
04:51:00|3.07375
04:51:01|3.07306
04:51:02|3.06887
04:51:03|3.0716
04:51:04|3.07022
04:51:06|3.07022
04:51:07|3.07363
04:51:08|3.07363
04:51:09|3.07363
04:51:10|3.07456
04:51:11|3.07494
04:51:12|3.07494
04:51:13|3.07639
04:51:13|3.07398
04:51:14|3.07398
04:51:16|3.07398
04:51:17|3.07383
04:51:18|3.07383
04:51:18|3.07383
04:51:19|3.07383
04:51:21|3.07383
04:51:22|3.07232
04:51:23|3.07232
04:51:24|3.07193
04:51:25|3.07221
04:51:26|3.07221
04:51:28|3.0728
04:51:28|3.0728
04:51:29|3.0728
04:51:31|3.0728
04:51:31|3.0728
04:51:33|3.0728
04:51:34|3.0728
04:51:35|3.07307
04:51:35|3.07307
04:51:36|3.07307
04:51:38|3.07307
04:51:39|3.07307
04:51:39|3.07307
04:51:41|3.07307
04:51:41|3.07307
04:51:43|3.07307
04:51:44|3.07307
04:51:45|3.07307
04:51:46|3.07307
04:51:47|3.07307
04:51:48|3.07381
04:51:49|3.0737
04:51:50|3.0737
04:51:51|3.0737
04:51:52|3.0737
04:51:53|3.0737
04:51:54|3.07398
04:51:55|3.07397
04:51:56|3.07397
04:51:57|3.07423
04:51:58|3.07563
04:51:59|3.07564
04:52:01|3.07571
04:52:01|3.07655
04:52:02|3.0764
04:52:04|3.0764
04:52:05|3.0764
04:52:06|3.0764
04:52:06|3.07655
04:52:07|3.07655
04:52:08|3.07901
04:52:10|3.07958
04:52:10|3.0792
04:52:11|3.0792
04:52:12|3.0792
04:52:13|3.0792
04:52:14|3.07857
04:52:16|3.07857
04:52:16|3.07801
04:52:17|3.0784
04:52:18|3.0784
04:52:19|3.07926
04:52:20|3.07926
04:52:22|3.07926
04:52:23|3.07926
04:52:23|3.07842
04:52:24|3.07834
04:52:26|3.0786
04:52:27|3.0776
04:52:28|3.0776
04:52:29|3.0776
04:52:30|3.07737
04:52:32|3.07737
04:52:32|3.07737
04:52:33|3.07779
04:52:34|3.07779
04:52:35|3.07782
04:52:37|3.07704
04:52:38|3.07704
04:52:39|3.07698
04:52:40|3.07698
04:52:41|3.07698
04:52:42|3.0746
04:52:43|3.07461
04:52:44|3.0752
04:52:45|3.0752
04:52:47|3.0752
04:52:48|3.07652
04:52:48|3.07652
04:52:50|3.07652
04:52:50|3.07721
04:52:51|3.07746
04:52:52|3.07746
04:52:53|3.07746
04:52:55|3.07746
04:52:55|3.07746
04:52:56|3.07746
04:52:57|3.07745
04:52:59|3.07745
04:52:59|3.07745
04:53:00|3.07779
04:53:01|3.08
04:53:03|3.08
04:53:03|3.07977
04:53:04|3.07977
04:53:05|3.07977
04:53:06|3.07977
04:53:07|3.07977
04:53:08|3.07941
04:53:09|3.07941
04:53:10|3.07947
04:53:12|3.07947
04:53:12|3.07902
04:53:13|3.07836
04:53:14|3.07852
04:53:15|3.07965
04:53:16|3.07965
04:53:18|3.07988
04:53:18|3.07988
04:53:19|3.07988
04:53:21|3.07988
04:53:21|3.07998
04:53:23|3.07982
04:53:24|3.07982
04:53:25|3.07982
04:53:27|3.07981
04:53:27|3.07981
04:53:28|3.0802
04:53:29|3.08053
04:53:31|3.08021
04:53:31|3.08021
04:53:33|3.08021
04:53:33|3.08021
04:53:34|3.08031
04:53:36|3.08058
04:53:36|3.08076
04:53:37|3.08042
04:53:38|3.08042
04:53:40|3.08042
04:53:40|3.0805
04:53:41|3.08053
04:53:42|3.08053
04:53:43|3.08053
04:53:44|3.08051
04:53:45|3.07999
04:53:46|3.07999
04:53:47|3.07999
04:53:49|3.07999
04:53:50|3.07999
04:53:50|3.08056
04:53:51|3.07981
04:53:53|3.07861
04:53:54|3.07823
04:53:55|3.07823
04:53:56|3.07919
04:53:57|3.07934
04:53:58|3.07934
04:53:59|3.07934
04:54:00|3.07934
04:54:01|3.07934
04:54:02|3.07996
04:54:03|3.07996
04:54:04|3.07996
04:54:06|3.07996
04:54:07|3.07996
04:54:08|3.07771
04:54:09|3.07771
04:54:10|3.07799
04:54:11|3.078
04:54:12|3.07839
04:54:13|3.07839
04:54:14|3.0781
04:54:15|3.07821
04:54:16|3.07839
04:54:17|3.0784
04:54:18|3.0784
04:54:19|3.0784
04:54:20|3.0794
04:54:21|3.0794
04:54:22|3.0794
04:54:24|3.0794
04:54:25|3.0794
04:54:26|3.0794
04:54:27|3.0794
04:54:28|3.0794
04:54:29|3.0794
04:54:30|3.0794
04:54:32|3.0794
04:54:32|3.0794
04:54:33|3.0794
04:54:35|3.07881
04:54:35|3.0784
04:54:36|3.0784
04:54:38|3.07859
04:54:38|3.07859
04:54:40|3.07859
04:54:41|3.07859
04:54:42|3.07859
04:54:43|3.07839
04:54:43|3.07839
04:54:46|3.077
04:54:46|3.077
04:54:47|3.077
04:54:48|3.077
04:54:50|3.07872
04:54:50|3.07872
04:54:51|3.07878
04:54:52|3.07878
04:54:53|3.07878
04:54:55|3.07878
04:54:55|3.0784
04:54:57|3.0784
04:54:58|3.0784
04:54:59|3.0784
04:54:59|3.0784
04:55:00|3.0784
04:55:02|3.078
04:55:02|3.07789
04:55:04|3.07789
04:55:04|3.07789
04:55:05|3.07789
04:55:07|3.07789
04:55:08|3.07799
04:55:09|3.07799
04:55:10|3.07878
04:55:11|3.0782
04:55:12|3.0782
04:55:13|3.0782
04:55:14|3.0782
04:55:15|3.0782
04:55:16|3.07658
04:55:17|3.07793
04:55:18|3.07799
04:55:19|3.07799
04:55:20|3.07779
04:55:22|3.07779
04:55:23|3.07715
04:55:23|3.07763
04:55:25|3.07763
04:55:26|3.07769
04:55:27|3.07769
04:55:28|3.07677
04:55:29|3.07677
04:55:30|3.07665
04:55:31|3.07779
04:55:32|3.07779
04:55:33|3.07779
04:55:34|3.07779
04:55:35|3.07779
04:55:36|3.07753
04:55:37|3.07701
04:55:39|3.07701
04:55:40|3.0764
04:55:41|3.0764
04:55:42|3.07658
04:55:43|3.07658
04:55:44|3.07658
04:55:44|3.07658
04:55:46|3.07658
04:55:47|3.07658
04:55:48|3.07625
04:55:49|3.07625
04:55:51|3.07641
04:55:51|3.07641
04:55:53|3.07641
04:55:54|3.07686
04:55:55|3.07686
04:55:56|3.07746
04:55:57|3.07746
04:55:59|3.07746
04:55:59|3.07661
04:56:00|3.0762
04:56:01|3.0763
04:56:03|3.07692
04:56:03|3.07692
04:56:04|3.07692
04:56:05|3.07692
04:56:06|3.07692
04:56:07|3.07692
04:56:09|3.07648
04:56:09|3.075
04:56:10|3.07379
04:56:11|3.07467
04:56:12|3.07467
04:56:13|3.07467
04:56:14|3.07402
04:56:16|3.07404
04:56:16|3.07406
04:56:17|3.07406
04:56:18|3.07343
04:56:20|3.07238
04:56:20|3.07193
04:56:21|3.07193
04:56:23|3.07193
04:56:25|3.07204
04:56:26|3.07127
04:56:27|3.07102
04:56:27|3.07001
04:56:29|3.07001
04:56:30|3.07001
04:56:31|3.07001
04:56:32|3.0708
04:56:33|3.07176
04:56:34|3.07176
04:56:35|3.07176
04:56:36|3.07121
04:56:37|3.0714
04:56:38|3.07136
04:56:39|3.07136
04:56:40|3.07111
04:56:41|3.07276
04:56:42|3.07202
04:56:43|3.07202
04:56:44|3.07124
04:56:45|3.07124
04:56:46|3.07125
04:56:47|3.07125
04:56:48|3.07125
04:56:49|3.07052
04:56:50|3.07052
04:56:51|3.07052
04:56:52|3.07
04:56:53|3.07
04:56:54|3.07
04:56:55|3.07
04:56:56|3.07
04:56:57|3.07
04:56:58|3.07
04:56:59|3.07
04:57:00|3.07
04:57:01|3.07
04:57:02|3.07004
04:57:03|3.07004
04:57:04|3.07251
04:57:05|3.07251
04:57:06|3.07251
04:57:07|3.073
04:57:08|3.073
04:57:09|3.073
04:57:10|3.073
04:57:11|3.073
04:57:12|3.07304
04:57:13|3.07304
04:57:15|3.07304
04:57:15|3.07304
04:57:17|3.07291
04:57:17|3.07226
04:57:18|3.07226
04:57:19|3.07226
04:57:20|3.07226
04:57:21|3.0726
04:57:23|3.07362
04:57:24|3.07335
04:57:24|3.07335
04:57:26|3.073
04:57:27|3.073
04:57:28|3.073
04:57:29|3.073
04:57:30|3.07283
04:57:31|3.0726
04:57:32|3.07261
04:57:33|3.07261
04:57:34|3.07261
04:57:36|3.07261
04:57:37|3.07297
04:57:38|3.07297
04:57:39|3.07319
04:57:40|3.07319
04:57:41|3.07334
04:57:42|3.07353
04:57:43|3.07353
04:57:44|3.07353
04:57:45|3.07353
04:57:47|3.0734
04:57:47|3.07338
04:57:48|3.07403
04:57:49|3.0742
04:57:51|3.0742
04:57:52|3.0742
04:57:52|3.0742
04:57:53|3.0742
04:57:54|3.0742
04:57:55|3.0742
04:57:57|3.0742
04:57:57|3.0742
04:57:59|3.07438
04:57:59|3.0736
04:58:00|3.0736
04:58:01|3.0728
04:58:02|3.07278
04:58:04|3.07303
04:58:05|3.07255
04:58:05|3.0716
04:58:06|3.0716
04:58:08|3.07177
04:58:09|3.07165
04:58:11|3.07136
04:58:11|3.07134
04:58:12|3.0716
04:58:13|3.0704
04:58:15|3.07179
04:58:15|3.07177
04:58:16|3.07177
04:58:17|3.07177
04:58:19|3.07177
04:58:19|3.07177
04:58:20|3.07177
04:58:21|3.07177
04:58:22|3.07177
04:58:24|3.07178
04:58:25|3.07178
04:58:27|3.07193
04:58:27|3.07187
04:58:29|3.07187
04:58:30|3.0714
04:58:32|3.07151
04:58:32|3.07151
04:58:33|3.07151
04:58:35|3.07151
04:58:36|3.07151
04:58:37|3.07151
04:58:38|3.06877
04:58:39|3.06877
04:58:39|3.06959
04:58:40|3.06959
04:58:41|3.06959
04:58:42|3.06959
04:58:44|3.06984
04:58:44|3.06984
04:58:45|3.0702
04:58:46|3.07106
04:58:48|3.07106
04:58:48|3.07119
04:58:49|3.07119
04:58:50|3.07119
04:58:51|3.07135
04:58:52|3.07135
04:58:54|3.07135
04:58:54|3.07135
04:58:55|3.07038
04:58:57|3.07015
04:58:57|3.07015
04:58:58|3.07013
04:58:59|3.07013
04:59:01|3.07013
04:59:01|3.07013
04:59:02|3.07015
04:59:04|3.07015
04:59:04|3.07015
04:59:05|3.07015
04:59:06|3.07015
04:59:08|3.07015
04:59:09|3.07015
04:59:09|3.06978
04:59:11|3.06978
04:59:11|3.06978
04:59:13|3.06978
04:59:15|3.06969
04:59:15|3.06971
04:59:16|3.0696
04:59:18|3.0696
04:59:19|3.06961
04:59:20|3.06974
04:59:21|3.06974
04:59:22|3.06968
04:59:23|3.06968
04:59:24|3.06967
04:59:25|3.06967
04:59:26|3.06967
04:59:27|3.06969
04:59:28|3.06969
04:59:30|3.06969
04:59:31|3.06969
04:59:32|3.06969
04:59:33|3.0698
04:59:35|3.0698
04:59:36|3.06969
04:59:36|3.06969
04:59:37|3.06976
04:59:38|3.0696
04:59:40|3.0696
04:59:41|3.0696
04:59:42|3.0696
04:59:42|3.0696
04:59:44|3.06969
04:59:44|3.06969
04:59:45|3.06969
04:59:46|3.06969
04:59:47|3.06969
04:59:49|3.06962
04:59:50|3.06962
04:59:50|3.0678
04:59:52|3.0678
04:59:53|3.06797
04:59:54|3.06797
04:59:55|3.06797
04:59:55|3.06797
04:59:56|3.06788
04:59:57|3.0683
04:59:58|3.0674
05:00:00|3.06748
05:00:00|3.06751
05:00:01|3.06751
05:00:03|3.06751
05:00:03|3.06751
05:00:04|3.06774
05:00:05|3.06805
05:00:06|3.06805
05:00:08|3.06745
05:00:09|3.067
05:00:09|3.0672
05:00:11|3.0672
05:00:11|3.0672
05:00:13|3.0672
05:00:13|3.0672
05:00:14|3.0672
05:00:15|3.0672
05:00:16|3.0672
05:00:18|3.0676
05:00:18|3.06749
05:00:19|3.06749
05:00:20|3.06749
05:00:21|3.06749
05:00:22|3.06749
05:00:23|3.06749
05:00:24|3.06771
05:00:26|3.06872
05:00:27|3.06929
05:00:28|3.06929
05:00:30|3.06929
05:00:31|3.06929
05:00:31|3.06929
05:00:33|3.06929
05:00:33|3.06917
05:00:35|3.06796
05:00:36|3.06812
05:00:37|3.06824
05:00:37|3.06875
05:00:39|3.06936
05:00:40|3.06936
05:00:41|3.06936
05:00:42|3.06912
05:00:43|3.06912
05:00:44|3.06912
05:00:46|3.06912
05:00:46|3.06934
05:00:47|3.06934
05:00:48|3.06934
05:00:49|3.06934
05:00:51|3.06934
05:00:51|3.06934
05:00:52|3.06906
05:00:53|3.0692
05:00:54|3.0692
05:00:56|3.0692
05:00:56|3.07132
05:00:57|3.07079
05:00:58|3.0707
05:00:59|3.07007
05:01:00|3.07022
05:01:01|3.07007
05:01:02|3.07007
05:01:03|3.0698
05:01:05|3.0698
05:01:05|3.0698
05:01:06|3.0698
05:01:07|3.0698
05:01:08|3.0698
05:01:09|3.0698
05:01:10|3.0698
05:01:11|3.06991
05:01:12|3.06991
05:01:13|3.0708
05:01:14|3.0708
05:01:15|3.0708
05:01:16|3.0708
05:01:17|3.0708
05:01:18|3.07097
05:01:19|3.07073
05:01:20|3.0707
05:01:21|3.0707
05:01:22|3.0707
05:01:23|3.0707
05:01:24|3.0707
05:01:25|3.0707
05:01:27|3.0706
05:01:29|3.0706
05:01:30|3.07159
05:01:30|3.07159
05:01:32|3.07159
05:01:33|3.07167
05:01:33|3.07166
05:01:35|3.07166
05:01:36|3.07166
05:01:37|3.0718
05:01:38|3.0712
05:01:38|3.0712
05:01:40|3.0712
05:01:40|3.0712
05:01:41|3.0712
05:01:42|3.0712
05:01:43|3.0712
05:01:45|3.0712
05:01:46|3.0712
05:01:47|3.0712
05:01:48|3.07182
05:01:49|3.07182
05:01:51|3.07185
05:01:51|3.0718
05:01:52|3.0718
05:01:54|3.07111
05:01:54|3.07111
05:01:55|3.07049
05:01:57|3.06962
05:01:57|3.06962
05:01:58|3.06962
05:01:59|3.07014
05:02:00|3.07014
05:02:01|3.0692
05:02:02|3.0692
05:02:03|3.06949
05:02:04|3.06949
05:02:05|3.06949
05:02:06|3.06948
05:02:07|3.06948
05:02:09|3.06948
05:02:09|3.06948
05:02:10|3.06949
05:02:12|3.06949
05:02:13|3.06949
05:02:13|3.06957
05:02:15|3.0709
05:02:15|3.0709
05:02:16|3.0709
05:02:18|3.07119
05:02:18|3.07119
05:02:19|3.071
05:02:21|3.071
05:02:21|3.071
05:02:22|3.071
05:02:24|3.071
05:02:25|3.071
05:02:25|3.0716
05:02:27|3.0716
05:02:28|3.07146
05:02:29|3.0714
05:02:31|3.0714
05:02:32|3.0714
05:02:33|3.0714
05:02:34|3.0714
05:02:35|3.07112
05:02:36|3.07117
05:02:37|3.07117
05:02:38|3.07115
05:02:39|3.07121
05:02:40|3.07088
05:02:41|3.07059
05:02:43|3.07059
05:02:44|3.07059
05:02:45|3.07045
05:02:46|3.07048
05:02:47|3.07048
05:02:48|3.07048
05:02:49|3.07048
05:02:50|3.0705
05:02:51|3.07048
05:02:52|3.07048
05:02:54|3.07048
05:02:54|3.07048
05:02:56|3.07048
05:02:56|3.07049
05:02:57|3.07051
05:02:58|3.07051
05:02:59|3.07051
05:03:02|3.0708
05:03:02|3.0708
05:03:03|3.07076
05:03:05|3.07076
05:03:05|3.07076
05:03:07|3.07076
05:03:08|3.07076
05:03:08|3.0708
05:03:09|3.0708
05:03:10|3.0708
05:03:11|3.0708
05:03:12|3.0708
05:03:13|3.0706
05:03:14|3.0706
05:03:15|3.0706
05:03:16|3.0708
05:03:18|3.0708
05:03:18|3.0708
05:03:20|3.0704
05:03:21|3.07046
05:03:21|3.07046
05:03:22|3.07045
05:03:23|3.07045
05:03:25|3.07045
05:03:26|3.07102
05:03:26|3.07121
05:03:27|3.06973
05:03:30|3.06973
05:03:30|3.07021
05:03:31|3.06762
05:03:33|3.0683
05:03:33|3.0683
05:03:35|3.0683
05:03:36|3.0683
05:03:36|3.0683
05:03:38|3.06801
05:03:39|3.06766
05:03:40|3.06743
05:03:40|3.06743
05:03:42|3.0677
05:03:43|3.06773
05:03:44|3.06773
05:03:45|3.06764
05:03:46|3.0686
05:03:47|3.0686
05:03:48|3.0686
05:03:49|3.06942
05:03:50|3.06962
05:03:51|3.06941
05:03:52|3.06941
05:03:53|3.07036
05:03:55|3.06988
05:03:55|3.06988
05:03:57|3.06988
05:03:57|3.06988
05:03:58|3.06988
05:03:59|3.07019
05:04:00|3.06972
05:04:02|3.06972
05:04:02|3.06972
05:04:04|3.06866
05:04:04|3.068
05:04:06|3.068
05:04:07|3.0686
05:04:08|3.0686
05:04:09|3.0686
05:04:10|3.06877
05:04:11|3.06877
05:04:12|3.06877
05:04:13|3.06862
05:04:15|3.06862
05:04:15|3.06806
05:04:17|3.06836
05:04:17|3.0676
05:04:18|3.0676
05:04:19|3.0676
05:04:20|3.06578
05:04:21|3.06571
05:04:22|3.06571
05:04:24|3.06541
05:04:24|3.06541
05:04:25|3.06556
05:04:26|3.06783
05:04:27|3.06637
05:04:29|3.0656
05:04:31|3.06561
05:04:31|3.06561
05:04:33|3.06561
05:04:33|3.0656
05:04:35|3.06559
05:04:35|3.06559
05:04:37|3.06559
05:04:37|3.06559
05:04:39|3.06488
05:04:40|3.06488
05:04:40|3.06489
05:04:41|3.0642
05:04:42|3.0638
05:04:44|3.06446
05:04:44|3.06446
05:04:45|3.06446
05:04:47|3.06446
05:04:48|3.06446
05:04:49|3.06446
05:04:50|3.06446
05:04:51|3.06538
05:04:51|3.06538
05:04:53|3.06538
05:04:54|3.06538
05:04:55|3.06522
05:04:56|3.06379
05:04:57|3.06379
05:04:58|3.06409
05:04:59|3.06422
05:04:59|3.06362
05:05:00|3.06362
05:05:02|3.06322
05:05:02|3.06388
05:05:04|3.06388
05:05:05|3.06422
05:05:05|3.06422
05:05:07|3.06434
05:05:07|3.06434
05:05:09|3.06434
05:05:10|3.06472
05:05:11|3.06472
05:05:12|3.06427
05:05:13|3.06428
05:05:14|3.06434
05:05:15|3.06434
05:05:16|3.0647
05:05:17|3.06401
05:05:18|3.06401
05:05:19|3.06401
05:05:19|3.06401
05:05:21|3.06401
05:05:21|3.06401
05:05:23|3.06401
05:05:24|3.06401
05:05:24|3.06401
05:05:25|3.06323
05:05:27|3.06323
05:05:27|3.06323
05:05:29|3.06331
05:05:29|3.06331
05:05:31|3.06282
05:05:31|3.06282
05:05:33|3.06235
05:05:35|3.06235
05:05:36|3.06235
05:05:36|3.06235
05:05:37|3.06235
05:05:38|3.06235
05:05:40|3.06235
05:05:41|3.06235
05:05:43|3.06235
05:05:43|3.06235
05:05:44|3.06235
05:05:46|3.06235
05:05:46|3.06235
05:05:48|3.06235
05:05:48|3.06235
05:05:49|3.06141
05:05:51|3.06141
05:05:52|3.06239
05:05:52|3.06231
05:05:54|3.06231
05:05:54|3.06231
05:05:56|3.06274
05:05:57|3.06274
05:05:58|3.06274
05:05:58|3.06274
05:06:00|3.06274
05:06:01|3.06274
05:06:02|3.06141
05:06:03|3.063
05:06:03|3.063
05:06:05|3.063
05:06:06|3.06279
05:06:07|3.06279
05:06:07|3.06279
05:06:09|3.06106
05:06:10|3.06073
05:06:11|3.06073
05:06:12|3.06073
05:06:13|3.06056
05:06:14|3.06057
05:06:15|3.0646
05:06:16|3.06401
05:06:17|3.06401
05:06:18|3.06391
05:06:19|3.06391
05:06:20|3.06391
05:06:21|3.06376
05:06:22|3.06362
05:06:23|3.06343
05:06:24|3.06343
05:06:25|3.06237
05:06:26|3.06237
05:06:27|3.06237
05:06:28|3.0622
05:06:29|3.06232
05:06:30|3.06232
05:06:31|3.06232
05:06:33|3.06232
05:06:34|3.06232
05:06:35|3.06269
05:06:36|3.06269
05:06:37|3.06221
05:06:38|3.06221
05:06:40|3.06221
05:06:40|3.06168
05:06:42|3.06168
05:06:42|3.06168
05:06:43|3.0628
05:06:44|3.0628
05:06:45|3.0628
05:06:46|3.06365
05:06:47|3.06414
05:06:49|3.06414
05:06:50|3.06414
05:06:51|3.06414
05:06:51|3.06414
05:06:53|3.066
05:06:54|3.066
05:06:54|3.066
05:06:56|3.066
05:06:57|3.06615
05:06:58|3.06615
05:06:59|3.06615
05:07:00|3.06624
05:07:01|3.06624
05:07:02|3.06624
05:07:03|3.06624
05:07:04|3.06624
05:07:06|3.06658
05:07:06|3.06658
05:07:07|3.06683
05:07:08|3.06683
05:07:09|3.06693
05:07:11|3.06811
05:07:11|3.06811
05:07:12|3.06811
05:07:14|3.06796
05:07:15|3.06819
05:07:15|3.06819
05:07:16|3.06819
05:07:17|3.06819
05:07:18|3.06819
05:07:19|3.06819
05:07:20|3.06819
05:07:21|3.06819
05:07:22|3.06781
05:07:23|3.06781
05:07:24|3.06781
05:07:25|3.06781
05:07:26|3.068
05:07:27|3.06839
05:07:28|3.06839
05:07:29|3.06839
05:07:30|3.06839
05:07:31|3.06741
05:07:33|3.06741
05:07:33|3.06742
05:07:35|3.0686
05:07:35|3.0686
05:07:37|3.0686
05:07:38|3.0686
05:07:39|3.0686
05:07:41|3.06779
05:07:42|3.0674
05:07:43|3.0674
05:07:44|3.06739
05:07:44|3.06739
05:07:45|3.06739
05:07:47|3.06616
05:07:48|3.06616
05:07:48|3.06602
05:07:50|3.06524
05:07:51|3.06524
05:07:52|3.06524
05:07:52|3.06524
05:07:54|3.06482
05:07:54|3.06281
05:07:55|3.06454
05:07:56|3.06454
05:07:57|3.06454
05:07:59|3.06454
05:07:59|3.06454
05:08:00|3.06452
05:08:01|3.06452
05:08:02|3.06452
05:08:03|3.06428
05:08:04|3.0645
05:08:05|3.0645
05:08:07|3.0645
05:08:07|3.0645
05:08:09|3.06451
05:08:09|3.06451
05:08:10|3.06451
05:08:12|3.06427
05:08:13|3.06427
05:08:13|3.06391
05:08:14|3.06266
05:08:15|3.06266
05:08:16|3.06266
05:08:17|3.06264
05:08:18|3.06288
05:08:20|3.06288
05:08:21|3.06325
05:08:21|3.06365
05:08:22|3.06365
05:08:23|3.06365
05:08:25|3.06365
05:08:25|3.06341
05:08:26|3.06341
05:08:27|3.06341
05:08:29|3.0628
05:08:29|3.0628
05:08:31|3.06241
05:08:31|3.06241
05:08:32|3.06113
05:08:34|3.0607
05:08:35|3.06069
05:08:36|3.06069
05:08:37|3.06083
05:08:38|3.06083
05:08:39|3.06023
05:08:40|3.06023
05:08:41|3.06023
05:08:42|3.06023
05:08:43|3.0603
05:08:44|3.0603
05:08:45|3.0603
05:08:46|3.0612
05:08:47|3.06023
05:08:48|3.06023
05:08:49|3.06023
05:08:51|3.06023
05:08:52|3.06023
05:08:52|3.06063
05:08:53|3.0602
05:08:54|3.06072
05:08:55|3.06072
05:08:56|3.06072
05:08:57|3.06072
05:08:59|3.06046
05:08:59|3.06046
05:09:00|3.06046
05:09:01|3.06046
05:09:02|3.06048
05:09:03|3.06105
05:09:04|3.06105
05:09:05|3.06003
05:09:06|3.06092
05:09:07|3.06092
05:09:09|3.06092
05:09:10|3.06092
05:09:10|3.06092
05:09:11|3.06
05:09:12|3.05955
05:09:13|3.05955
05:09:14|3.05928
05:09:16|3.05928
05:09:16|3.05858
05:09:17|3.05858
05:09:18|3.05858
05:09:19|3.05858
05:09:20|3.05858
05:09:21|3.05751
05:09:22|3.05751
05:09:23|3.05763
05:09:24|3.05763
05:09:25|3.05763
05:09:26|3.05856
05:09:27|3.05856
05:09:29|3.05856
05:09:30|3.05856
05:09:30|3.05856
05:09:31|3.05876
05:09:32|3.05876
05:09:33|3.05876
05:09:34|3.06113
05:09:36|3.06197
05:09:37|3.06234
05:09:38|3.06208
05:09:38|3.06
05:09:40|3.05977
05:09:42|3.05979
05:09:43|3.05979
05:09:44|3.05979
05:09:45|3.05979
05:09:46|3.05979
05:09:47|3.06059
05:09:49|3.06059
05:09:50|3.06018
05:09:52|3.06018
05:09:53|3.06102
05:09:55|3.06102
05:09:55|3.06102
05:09:57|3.06102
05:09:57|3.06102
05:09:58|3.06102
05:09:59|3.06153
05:10:00|3.06153
05:10:01|3.06198
05:10:03|3.06259
05:10:04|3.06259
05:10:05|3.06259
05:10:05|3.06259
05:10:07|3.06263
05:10:07|3.06299
05:10:08|3.06358
05:10:10|3.0663
05:10:11|3.06599
05:10:12|3.06599
05:10:12|3.06564
05:10:14|3.06564
05:10:15|3.06564
05:10:16|3.06564
05:10:17|3.06564
05:10:18|3.06564
05:10:20|3.06564
05:10:20|3.06597
05:10:21|3.06499
05:10:22|3.06507
05:10:23|3.06507
05:10:24|3.06507
05:10:25|3.06507
05:10:26|3.06507
05:10:27|3.06507
05:10:28|3.06507
05:10:29|3.06507
05:10:30|3.06507
05:10:31|3.06507
05:10:32|3.06507
05:10:33|3.06501
05:10:34|3.06501
05:10:36|3.06501
05:10:37|3.06496
05:10:39|3.06496
05:10:40|3.06501
05:10:41|3.06501
05:10:42|3.06501
05:10:43|3.06461
05:10:44|3.06461
05:10:45|3.06461
05:10:46|3.06461
05:10:47|3.06406
05:10:48|3.06396
05:10:49|3.06396
05:10:50|3.06396
05:10:51|3.06396
05:10:53|3.06396
05:10:54|3.06396
05:10:55|3.06396
05:10:56|3.06396
05:10:57|3.06406
05:10:58|3.06406
05:10:59|3.06406
05:11:00|3.06406
05:11:01|3.06406
05:11:02|3.06406
05:11:03|3.06242
05:11:04|3.0619
05:11:05|3.0619
05:11:06|3.06181
05:11:07|3.06181
05:11:08|3.06161
05:11:09|3.06161
05:11:10|3.06161
05:11:11|3.06161
05:11:12|3.06215
05:11:13|3.06243
05:11:14|3.06243
05:11:15|3.06271
05:11:16|3.06271
05:11:17|3.06271
05:11:18|3.06271
05:11:20|3.06271
05:11:20|3.06271
05:11:22|3.06271
05:11:22|3.06387
05:11:23|3.06387
05:11:24|3.06359
05:11:26|3.06359
05:11:26|3.0636
05:11:27|3.0636
05:11:28|3.0636
05:11:29|3.0636
05:11:31|3.0636
05:11:31|3.06378
05:11:32|3.06379
05:11:33|3.0636
05:11:34|3.06356
05:11:36|3.06379
05:11:38|3.06379
05:11:38|3.06379
05:11:40|3.0638
05:11:41|3.0638
05:11:42|3.0638
05:11:43|3.0638
05:11:44|3.0638
05:11:45|3.0638
05:11:46|3.0638
05:11:48|3.0638
05:11:49|3.0638
05:11:50|3.0638
05:11:50|3.0638
05:11:51|3.06388
05:11:53|3.0663
05:11:53|3.06481
05:11:55|3.06481
05:11:56|3.06481
05:11:57|3.06388
05:11:58|3.06388
05:11:59|3.06388
05:12:00|3.06388
05:12:00|3.06388
05:12:02|3.06388
05:12:04|3.06388
05:12:04|3.06314
05:12:05|3.06314
05:12:06|3.06257
05:12:08|3.06257
05:12:08|3.06296
05:12:09|3.06296
05:12:10|3.06296
05:12:11|3.06296
05:12:12|3.06284
05:12:14|3.06284
05:12:14|3.06426
05:12:16|3.06455
05:12:16|3.06455
05:12:17|3.0657
05:12:18|3.0657
05:12:19|3.0657
05:12:20|3.06564
05:12:21|3.06525
05:12:22|3.06465
05:12:24|3.06465
05:12:25|3.06465
05:12:25|3.06465
05:12:27|3.06465
05:12:27|3.06465
05:12:28|3.06465
05:12:30|3.06451
05:12:31|3.06451
05:12:32|3.06451
05:12:33|3.06422
05:12:33|3.06422
05:12:34|3.06422
05:12:36|3.06451
05:12:37|3.06451
05:12:38|3.06451
05:12:39|3.06368
05:12:41|3.06368
05:12:41|3.06368
05:12:43|3.06368
05:12:44|3.06402
05:12:45|3.06389
05:12:47|3.06389
05:12:47|3.06389
05:12:49|3.06389
05:12:50|3.06386
05:12:51|3.06386
05:12:52|3.06386
05:12:53|3.06386
05:12:54|3.06386
05:12:55|3.06375
05:12:56|3.06375
05:12:57|3.06375
05:12:58|3.06342
05:12:59|3.06271
05:13:00|3.06261
05:13:01|3.06151
05:13:02|3.06151
05:13:03|3.06151
05:13:04|3.06151
05:13:05|3.06151
05:13:06|3.06151
05:13:07|3.06147
05:13:08|3.06147
05:13:09|3.06147
05:13:10|3.06147
05:13:11|3.06147
05:13:12|3.06147
05:13:13|3.06137
05:13:14|3.06132
05:13:15|3.06132
05:13:16|3.06051
05:13:17|3.06237
05:13:18|3.06237
05:13:19|3.06237
05:13:20|3.06237
05:13:22|3.06299
05:13:22|3.06299
05:13:24|3.06299
05:13:25|3.06312
05:13:25|3.06273
05:13:26|3.06273
05:13:27|3.06273
05:13:28|3.06273
05:13:29|3.06273
05:13:30|3.06273
05:13:32|3.06273
05:13:33|3.06273
05:13:33|3.06273
05:13:35|3.06262
05:13:35|3.06262
05:13:36|3.06262
05:13:37|3.06262
05:13:39|3.06262
05:13:39|3.06262
05:13:42|3.06229
05:13:43|3.06229
05:13:43|3.06229
05:13:44|3.06229
05:13:46|3.06279
05:13:47|3.06279
05:13:47|3.06305
05:13:49|3.0637
05:13:50|3.06408
05:13:50|3.06408
05:13:51|3.06408
05:13:53|3.06408
05:13:54|3.06408
05:13:55|3.06408
05:13:56|3.06408
05:13:57|3.06408
05:13:58|3.06481
05:13:59|3.06481
05:14:00|3.06481
05:14:02|3.06481
05:14:02|3.06415
05:14:03|3.06279
05:14:04|3.06279
05:14:05|3.06279
05:14:06|3.06277
05:14:07|3.06277
05:14:09|3.0619
05:14:10|3.0619
05:14:10|3.0619
05:14:12|3.062
05:14:13|3.062
05:14:13|3.062
05:14:16|3.06128
05:14:17|3.06109
05:14:18|3.06159
05:14:18|3.06159
05:14:19|3.06159
05:14:20|3.0618
05:14:21|3.0618
05:14:22|3.06063
05:14:23|3.06063
05:14:24|3.06063
05:14:25|3.06063
05:14:26|3.06063
05:14:27|3.06063
05:14:28|3.06063
05:14:29|3.06063
05:14:30|3.06042
05:14:32|3.06042
05:14:32|3.06042
05:14:33|3.06042
05:14:34|3.06042
05:14:35|3.06042
05:14:36|3.06042
05:14:37|3.06042
05:14:38|3.06119
05:14:40|3.06119
05:14:41|3.06119
05:14:43|3.06119
05:14:43|3.06158
05:14:45|3.06158
05:14:46|3.06158
05:14:47|3.06158
05:14:48|3.06158
05:14:50|3.06158
05:14:50|3.06158
05:14:51|3.06096
05:14:52|3.06096
05:14:54|3.06096
05:14:54|3.06096
05:14:55|3.06096
05:14:57|3.0605
05:14:58|3.0605
05:14:59|3.06041
05:14:59|3.05942
05:15:01|3.06039
05:15:01|3.06039
05:15:03|3.06041
05:15:04|3.06042
05:15:05|3.06042
05:15:06|3.06042
05:15:07|3.06104
05:15:08|3.06158
05:15:09|3.06389
05:15:11|3.06374
05:15:11|3.06368
05:15:12|3.06368
05:15:13|3.06368
05:15:15|3.06347
05:15:15|3.06328
05:15:17|3.0632
05:15:17|3.0632
05:15:19|3.0632
05:15:19|3.06262
05:15:20|3.06127
05:15:21|3.06127
05:15:22|3.06127
05:15:23|3.06127
05:15:24|3.06158
05:15:26|3.06158
05:15:26|3.06158
05:15:27|3.06164
05:15:28|3.06173
05:15:29|3.06173
05:15:30|3.06173
05:15:31|3.06173
05:15:32|3.06173
05:15:33|3.06173
05:15:34|3.06158
05:15:36|3.06127
05:15:36|3.06127
05:15:37|3.06127
05:15:38|3.06127
05:15:39|3.061
05:15:41|3.06108
05:15:42|3.06108
05:15:42|3.06109
05:15:44|3.06108
05:15:45|3.06108
05:15:46|3.06108
05:15:47|3.06051
05:15:48|3.05822
05:15:49|3.05891
05:15:50|3.05929
05:15:51|3.05989
05:15:52|3.05989
05:15:53|3.06074
05:15:54|3.06105
05:15:55|3.06158
05:15:56|3.06158
05:15:58|3.06158
05:15:58|3.06158
05:15:59|3.06162
05:16:00|3.05972
05:16:01|3.05972
05:16:02|3.05972
05:16:04|3.05972
05:16:05|3.05972
05:16:06|3.06002
05:16:07|3.06002
05:16:08|3.0596
05:16:09|3.0596
05:16:10|3.0598
05:16:10|3.06017
05:16:12|3.06059
05:16:13|3.05965
05:16:14|3.05965
05:16:15|3.05912
05:16:16|3.05841
05:16:17|3.05841
05:16:18|3.05841
05:16:19|3.05841
05:16:21|3.058
05:16:22|3.05599
05:16:22|3.05601
05:16:23|3.056
05:16:24|3.056
05:16:25|3.05441
05:16:26|3.0546
05:16:27|3.0546
05:16:28|3.0546
05:16:29|3.0546
05:16:31|3.0546
05:16:32|3.05401
05:16:32|3.05419
05:16:33|3.05419
05:16:35|3.0544
05:16:35|3.0544
05:16:36|3.0544
05:16:37|3.0544
05:16:38|3.0544
05:16:39|3.05316
05:16:40|3.05316
05:16:43|3.05328
05:16:44|3.053
05:16:44|3.0526
05:16:46|3.0526
05:16:46|3.0526
05:16:48|3.0526
05:16:49|3.05281
05:16:50|3.053
05:16:51|3.053
05:16:52|3.05503
05:16:53|3.05503
05:16:54|3.05503
05:16:55|3.05503
05:16:56|3.05503
05:16:57|3.05503
05:16:58|3.05503
05:17:00|3.05503
05:17:01|3.05466
05:17:01|3.05466
05:17:03|3.05466
05:17:04|3.05466
05:17:05|3.05466
05:17:06|3.05466
05:17:07|3.05519
05:17:07|3.05548
05:17:09|3.0562
05:17:10|3.0562
05:17:11|3.0562
05:17:12|3.05646
05:17:13|3.05646
05:17:14|3.05646
05:17:16|3.05646
05:17:16|3.05647
05:17:18|3.05638
05:17:18|3.05579
05:17:19|3.05579
05:17:20|3.05579
05:17:22|3.05608
05:17:22|3.05608
05:17:23|3.05659
05:17:25|3.05656
05:17:25|3.05583
05:17:26|3.05583
05:17:27|3.05558
05:17:29|3.0552
05:17:30|3.0552
05:17:30|3.05619
05:17:31|3.05619
05:17:33|3.05619
05:17:33|3.05619
05:17:34|3.05619
05:17:35|3.0542
05:17:37|3.05457
05:17:37|3.05457
05:17:39|3.05457
05:17:40|3.05578
05:17:40|3.05578
05:17:42|3.0564
05:17:42|3.05601
05:17:44|3.05601
05:17:44|3.056
05:17:46|3.056
05:17:47|3.056
05:17:48|3.05609
05:17:48|3.05688
05:17:51|3.05769
05:17:52|3.05769
05:17:53|3.05777
05:17:54|3.05777
05:17:56|3.05777
05:17:57|3.05777
05:17:58|3.05777
05:17:58|3.05777
05:18:00|3.05777
05:18:01|3.05798
05:18:02|3.0574
05:18:03|3.0574
05:18:04|3.0574
05:18:05|3.0574
05:18:05|3.0574
05:18:06|3.0574
05:18:08|3.0574
05:18:09|3.0574
05:18:10|3.0574
05:18:10|3.05799
05:18:12|3.05799
05:18:12|3.05799
05:18:14|3.058
05:18:15|3.058
05:18:16|3.05799
05:18:17|3.05799
05:18:18|3.05799
05:18:19|3.05799
05:18:20|3.05799
05:18:21|3.05799
05:18:22|3.05799
05:18:23|3.05711
05:18:24|3.05711
05:18:25|3.05711
05:18:26|3.05711
05:18:27|3.05711
05:18:29|3.0572
05:18:30|3.0572
05:18:31|3.0572
05:18:31|3.0572
05:18:32|3.0561
05:18:34|3.05491
05:18:34|3.05379
05:18:35|3.0544
05:18:37|3.05401
05:18:38|3.05401
05:18:38|3.05381
05:18:40|3.05381
05:18:40|3.05381
05:18:41|3.05411
05:18:43|3.05167
05:18:44|3.05377
05:18:45|3.05377
05:18:45|3.05359
05:18:47|3.05359
05:18:47|3.05359
05:18:49|3.05359
05:18:50|3.053
05:18:50|3.053
05:18:51|3.053
05:18:53|3.053
05:18:54|3.05378
05:18:54|3.05377
05:18:56|3.05377
05:18:57|3.0538
05:18:58|3.0542
05:18:59|3.0536
05:19:00|3.0536
05:19:01|3.0534
05:19:02|3.05339
05:19:03|3.05337
05:19:03|3.05337
05:19:05|3.0534
05:19:05|3.0534
05:19:07|3.05373
05:19:08|3.05372
05:19:09|3.05372
05:19:10|3.05361
05:19:12|3.05361
05:19:12|3.05361
05:19:13|3.05361
05:19:14|3.0536
05:19:15|3.05335
05:19:16|3.05334
05:19:17|3.05334
05:19:18|3.05352
05:19:19|3.05362
05:19:20|3.054
05:19:21|3.0538
05:19:22|3.0538
05:19:24|3.05461
05:19:24|3.05461
05:19:26|3.05414
05:19:27|3.05414
05:19:28|3.05415
05:19:28|3.05452
05:19:30|3.05452
05:19:30|3.05535
05:19:31|3.05624
05:19:32|3.05624
05:19:33|3.05624
05:19:34|3.05681
05:19:35|3.05681
05:19:36|3.05681
05:19:37|3.05681
05:19:38|3.05681
05:19:39|3.05681
05:19:40|3.05681
05:19:41|3.05764
05:19:42|3.05764
05:19:44|3.05764
05:19:46|3.05599
05:19:46|3.05672
05:19:48|3.05682
05:19:49|3.05673
05:19:50|3.05673
05:19:52|3.05662
05:19:53|3.05662
05:19:55|3.05662
05:19:56|3.05662
05:19:56|3.05662
05:19:57|3.05655
05:19:58|3.05655
05:19:59|3.05655
05:20:00|3.05617
05:20:02|3.05617
05:20:03|3.05651
05:20:03|3.05618
05:20:04|3.05681
05:20:05|3.05681
05:20:07|3.05732
05:20:07|3.05732
05:20:08|3.05732
05:20:09|3.05916
05:20:11|3.05916
05:20:11|3.05878
05:20:13|3.05878
05:20:13|3.05962
05:20:15|3.05864
05:20:15|3.05864
05:20:17|3.05864
05:20:18|3.05864
05:20:18|3.05864
05:20:19|3.05864
05:20:21|3.05791
05:20:22|3.05716
05:20:23|3.05716
05:20:23|3.05716
05:20:24|3.05716
05:20:26|3.05716
05:20:27|3.05716
05:20:27|3.05716
05:20:29|3.05716
05:20:29|3.05716
05:20:30|3.05716
05:20:32|3.05716
05:20:33|3.05716
05:20:34|3.05716
05:20:35|3.05724
05:20:35|3.05724
05:20:36|3.05724
05:20:37|3.0556
05:20:39|3.0556
05:20:40|3.0556
05:20:41|3.0556
05:20:42|3.05459
05:20:43|3.05517
05:20:44|3.05517
05:20:45|3.0562
05:20:46|3.0562
05:20:47|3.05671
05:20:48|3.0568
05:20:49|3.0542
05:20:50|3.05419
05:20:51|3.05419
05:20:52|3.05419
05:20:53|3.05219
05:20:54|3.0524
05:20:56|3.05192
05:20:56|3.05134
05:20:57|3.05134
05:20:59|3.05112
05:21:00|3.05112
05:21:00|3.05144
05:21:01|3.05144
05:21:02|3.05144
05:21:03|3.05144
05:21:05|3.05144
05:21:06|3.05135
05:21:06|3.05268
05:21:08|3.052
05:21:08|3.052
05:21:09|3.05361
05:21:10|3.05292
05:21:11|3.0532
05:21:13|3.0532
05:21:13|3.05257
05:21:15|3.05238
05:21:15|3.05238
05:21:16|3.05238
05:21:18|3.05484
05:21:18|3.05484
05:21:20|3.05484
05:21:21|3.05484
05:21:22|3.05422
05:21:23|3.05422
05:21:24|3.05401
05:21:25|3.05401
05:21:26|3.05401
05:21:26|3.05401
05:21:28|3.05401
05:21:29|3.05401
05:21:30|3.05401
05:21:30|3.04732
05:21:32|3.0478
05:21:32|3.0474
05:21:34|3.04733
05:21:34|3.048
05:21:35|3.048
05:21:37|3.048
05:21:38|3.04843
05:21:38|3.04843
05:21:39|3.04844
05:21:41|3.04844
05:21:42|3.04851
05:21:43|3.04859
05:21:44|3.04859
05:21:45|3.04859
05:21:46|3.0478
05:21:47|3.0482
05:21:48|3.04801
05:21:49|3.04801
05:21:51|3.04801
05:21:51|3.04801
05:21:52|3.04801
05:21:54|3.04952
05:21:54|3.04921
05:21:56|3.0486
05:21:56|3.04901
05:21:57|3.04921
05:21:58|3.049
05:21:59|3.04881
05:22:00|3.04881
05:22:02|3.0486
05:22:03|3.0486
05:22:04|3.0478
05:22:05|3.0478
05:22:06|3.04558
05:22:07|3.0464
05:22:08|3.04737
05:22:09|3.0472
05:22:10|3.0472
05:22:11|3.0472
05:22:12|3.04659
05:22:13|3.0472
05:22:14|3.04731
05:22:15|3.04731
05:22:17|3.04895
05:22:17|3.04895
05:22:19|3.04918
05:22:19|3.04918
05:22:21|3.04918
05:22:22|3.047
05:22:22|3.04701
05:22:24|3.04672
05:22:24|3.04672
05:22:25|3.04672
05:22:27|3.04672
05:22:28|3.04672
05:22:29|3.04672
05:22:29|3.04763
05:22:31|3.04851
05:22:32|3.04779
05:22:32|3.04779
05:22:34|3.04779
05:22:35|3.04779
05:22:36|3.04779
05:22:36|3.04779
05:22:38|3.04797
05:22:38|3.04711
05:22:40|3.04711
05:22:40|3.04796
05:22:42|3.04799
05:22:43|3.0481
05:22:44|3.0481
05:22:45|3.0481
05:22:45|3.0481
05:22:46|3.0481
05:22:48|3.0481
05:22:50|3.0481
05:22:50|3.0481
05:22:51|3.0481
05:22:52|3.0481
05:22:53|3.0481
05:22:54|3.0481
05:22:56|3.0481
05:22:56|3.04941
05:22:57|3.04993
05:22:59|3.0495
05:22:59|3.0495
05:23:01|3.0498
05:23:01|3.0495
05:23:02|3.0495
05:23:03|3.0495
05:23:05|3.04899
05:23:05|3.04899
05:23:07|3.04899
05:23:07|3.04881
05:23:08|3.04881
05:23:09|3.05018
05:23:11|3.05018
05:23:12|3.05074
05:23:12|3.05014
05:23:14|3.05014
05:23:15|3.05014
05:23:16|3.05013
05:23:17|3.05013
05:23:18|3.05013
05:23:19|3.05013
05:23:21|3.05013
05:23:21|3.05011
05:23:23|3.05011
05:23:24|3.05011
05:23:24|3.05011
05:23:26|3.0501
05:23:26|3.0501
05:23:27|3.0501
05:23:28|3.04981
05:23:29|3.04981
05:23:30|3.04981
05:23:31|3.04981
05:23:32|3.04998
05:23:33|3.04998
05:23:34|3.04998
05:23:35|3.04998
05:23:37|3.051
05:23:37|3.05115
05:23:38|3.05115
05:23:39|3.05115
05:23:40|3.05115
05:23:42|3.05136
05:23:43|3.05136
05:23:43|3.05141
05:23:45|3.05141
05:23:46|3.05141
05:23:46|3.05141
05:23:48|3.05141
05:23:49|3.05141
05:23:50|3.05141
05:23:51|3.0495
05:23:52|3.04994
05:23:53|3.0448
05:23:54|3.0458
05:23:55|3.04516
05:23:56|3.04508
05:23:58|3.042
05:23:58|3.0426
05:24:00|3.0425
05:24:00|3.0425
05:24:01|3.04258
05:24:03|3.038
05:24:03|3.0384
05:24:04|3.0384
05:24:05|3.03938
05:24:07|3.03891
05:24:07|3.03937
05:24:08|3.04123
05:24:09|3.04125
05:24:11|3.04131
05:24:12|3.04162
05:24:12|3.04239
05:24:14|3.04258
05:24:15|3.04165
05:24:16|3.0422
05:24:17|3.0422
05:24:17|3.04219
05:24:19|3.0418
05:24:20|3.04219
05:24:21|3.04226
05:24:23|3.04226
05:24:23|3.04313
05:24:25|3.04286
05:24:25|3.04286
05:24:27|3.04286
05:24:28|3.04286
05:24:28|3.04286
05:24:30|3.04286
05:24:31|3.04286
05:24:31|3.04361
05:24:33|3.04361
05:24:34|3.04422
05:24:35|3.04488
05:24:35|3.04511
05:24:38|3.04536
05:24:38|3.0456
05:24:40|3.0456
05:24:41|3.0456
05:24:42|3.0456
05:24:43|3.0456
05:24:44|3.0456
05:24:45|3.04589
05:24:47|3.04597
05:24:47|3.04597
05:24:48|3.04489
05:24:49|3.0449
05:24:50|3.04499
05:24:52|3.0449
05:24:52|3.04464
05:24:53|3.045
05:24:54|3.045
05:24:55|3.0449
05:24:57|3.0449
05:24:58|3.0449
05:24:59|3.04492
05:25:00|3.04609
05:25:00|3.04693
05:25:01|3.04718
05:25:02|3.04997
05:25:03|3.04998
05:25:05|3.04997
05:25:05|3.04997
05:25:07|3.04997
05:25:08|3.05
05:25:09|3.05
05:25:10|3.04859
05:25:11|3.0483
05:25:11|3.048
05:25:13|3.048
05:25:14|3.04813
05:25:15|3.04813
05:25:16|3.04813
05:25:17|3.0492
05:25:18|3.0492
05:25:18|3.04908
05:25:19|3.04908
05:25:20|3.04795
05:25:22|3.04793
05:25:22|3.0502
05:25:24|3.0502
05:25:25|3.0504
05:25:26|3.0504
05:25:26|3.05067
05:25:27|3.05067
05:25:28|3.05097
05:25:29|3.05097
05:25:31|3.05127
05:25:32|3.05127
05:25:33|3.05127
05:25:34|3.05127
05:25:35|3.05127
05:25:36|3.05127
05:25:37|3.05127
05:25:39|3.05127
05:25:40|3.05135
05:25:40|3.05135
05:25:41|3.05135
05:25:43|3.05135
05:25:44|3.05137
05:25:44|3.05137
05:25:46|3.05253
05:25:47|3.05331
05:25:47|3.05331
05:25:49|3.05331
05:25:49|3.05331
05:25:51|3.05331
05:25:52|3.05331
05:25:53|3.05331
05:25:53|3.05331
05:25:55|3.05331
05:25:56|3.05331
05:25:57|3.05337
05:25:58|3.05305
05:25:59|3.05305
05:26:00|3.05279
05:26:01|3.05258
05:26:02|3.05211
05:26:03|3.05211
05:26:04|3.05211
05:26:05|3.05211
05:26:06|3.05211
05:26:07|3.05211
05:26:08|3.05211
05:26:09|3.05211
05:26:10|3.05211
05:26:11|3.05211
05:26:12|3.05211
05:26:13|3.05211
05:26:14|3.05211
05:26:15|3.05211
05:26:16|3.05211
05:26:17|3.05163
05:26:18|3.05163
05:26:19|3.05257
05:26:21|3.05257
05:26:21|3.05257
05:26:22|3.05239
05:26:24|3.051
05:26:24|3.051
05:26:25|3.051
05:26:27|3.051
05:26:27|3.051
05:26:28|3.051
05:26:29|3.051
05:26:30|3.051
05:26:31|3.051
05:26:33|3.05139
05:26:34|3.05139
05:26:34|3.05139
05:26:36|3.05135
05:26:37|3.05135
05:26:38|3.05135
05:26:39|3.05135
05:26:40|3.05135
05:26:40|3.05135
05:26:41|3.05135
05:26:43|3.05135
05:26:44|3.05136
05:26:45|3.05136
05:26:46|3.05136
05:26:47|3.05036
05:26:48|3.05
05:26:49|3.05021
05:26:50|3.05021
05:26:51|3.05021
05:26:52|3.05021
05:26:53|3.05021
05:26:55|3.05021
05:26:55|3.05021
05:26:56|3.05021
05:26:57|3.05021
05:26:58|3.05021
05:27:00|3.05021
05:27:00|3.05021
05:27:02|3.05021
05:27:03|3.05021
05:27:03|3.05021
05:27:04|3.05021
05:27:06|3.05003
05:27:07|3.05003
05:27:08|3.05003
05:27:09|3.05003
05:27:10|3.05003
05:27:11|3.05
05:27:12|3.04993
05:27:13|3.04993
05:27:14|3.04993
05:27:15|3.04993
05:27:16|3.05139
05:27:17|3.05218
05:27:18|3.05218
05:27:19|3.05231
05:27:20|3.05223
05:27:21|3.05223
05:27:22|3.05223
05:27:23|3.05223
05:27:24|3.05223
05:27:25|3.05223
05:27:27|3.05223
05:27:27|3.05223
05:27:28|3.05184
05:27:29|3.05184
05:27:30|3.05185
05:27:31|3.05185
05:27:32|3.05185
05:27:34|3.05185
05:27:35|3.05185
05:27:35|3.05185
05:27:37|3.05242
05:27:38|3.05242
05:27:39|3.05242
05:27:40|3.05242
05:27:40|3.05308
05:27:42|3.05308
05:27:43|3.05308
05:27:44|3.05308
05:27:44|3.05308
05:27:46|3.05308
05:27:47|3.05308
05:27:48|3.05308
05:27:48|3.05308
05:27:50|3.05319
05:27:51|3.05319
05:27:52|3.05319
05:27:54|3.0533
05:27:54|3.05335
05:27:55|3.05335
05:27:56|3.05337
05:27:57|3.05337
05:27:59|3.05337
05:27:59|3.05337
05:28:01|3.05336
05:28:01|3.05309
05:28:03|3.05309
05:28:04|3.05309
05:28:04|3.05309
05:28:06|3.05309
05:28:06|3.05309
05:28:08|3.05309
05:28:08|3.05309
05:28:10|3.05309
05:28:10|3.05404
05:28:12|3.05385
05:28:12|3.05385
05:28:13|3.05385
05:28:15|3.05385
05:28:16|3.05385
05:28:16|3.05385
05:28:17|3.05383
05:28:19|3.05399
05:28:20|3.05399
05:28:20|3.05399
05:28:21|3.05399
05:28:22|3.05346
05:28:23|3.05346
05:28:24|3.05346
05:28:25|3.05346
05:28:26|3.05346
05:28:27|3.05346
05:28:29|3.0533
05:28:29|3.05534
05:28:31|3.0552
05:28:32|3.055
05:28:33|3.05539
05:28:34|3.05539
05:28:36|3.05539
05:28:37|3.05539
05:28:38|3.05529
05:28:39|3.0538
05:28:40|3.0538
05:28:41|3.0538
05:28:42|3.0538
05:28:43|3.0538
05:28:44|3.0538
05:28:45|3.0538
05:28:46|3.0538
05:28:47|3.0538
05:28:48|3.05441
05:28:49|3.05441
05:28:50|3.05441
05:28:51|3.05457
05:28:52|3.05457
05:28:53|3.0458
05:28:54|3.04518
05:28:55|3.0447
05:28:56|3.03421
05:28:58|3.0342
05:28:59|3.03314
05:29:00|3.0342
05:29:01|3.03438
05:29:01|3.0325
05:29:02|3.0336
05:29:04|3.03484
05:29:04|3.03503
05:29:05|3.03658
05:29:06|3.0364
05:29:07|3.03678
05:29:08|3.0388
05:29:09|3.0388
05:29:11|3.0388
05:29:11|3.0406
05:29:12|3.03993
05:29:14|3.03993
05:29:15|3.03994
05:29:16|3.03994
05:29:16|3.03984
05:29:17|3.03984
05:29:19|3.03874
05:29:19|3.0388
05:29:20|3.03883
05:29:21|3.03893
05:29:22|3.03916
05:29:23|3.03805
05:29:24|3.04
05:29:25|3.04
05:29:26|3.04008
05:29:28|3.04151
05:29:28|3.04151
05:29:29|3.04151
05:29:30|3.04082
05:29:32|3.03982
05:29:32|3.03982
05:29:33|3.03982
05:29:35|3.04092
05:29:35|3.04092
05:29:37|3.04134
05:29:38|3.04062
05:29:39|3.04062
05:29:41|3.04062
05:29:42|3.0407
05:29:43|3.0407
05:29:44|3.0407
05:29:45|3.04095
05:29:46|3.04114
05:29:47|3.04156
05:29:47|3.0424
05:29:49|3.04222
05:29:50|3.04222
05:29:51|3.04222
05:29:52|3.04274
05:29:52|3.04517
05:29:54|3.04448
05:29:54|3.04391
05:29:56|3.04388
05:29:56|3.04318
05:29:58|3.04305
05:29:58|3.04525
05:29:59|3.04467
05:30:00|3.04372
05:30:02|3.04371
05:30:04|3.04395
05:30:04|3.04395
05:30:05|3.04367
05:30:06|3.04367
05:30:08|3.04343
05:30:08|3.04343
05:30:09|3.04343
05:30:10|3.04343
05:30:11|3.04343
05:30:12|3.04363
05:30:13|3.04363
05:30:14|3.04363
05:30:16|3.04364
05:30:16|3.04079
05:30:17|3.04044
05:30:19|3.04044
05:30:20|3.04044
05:30:20|3.04084
05:30:21|3.04084
05:30:23|3.04084
05:30:24|3.04084
05:30:25|3.04098
05:30:26|3.04098
05:30:27|3.04098
05:30:28|3.0414
05:30:29|3.04098
05:30:30|3.04098
05:30:31|3.04089
05:30:32|3.0394
05:30:33|3.03977
05:30:34|3.03931
05:30:35|3.03931
05:30:36|3.03931
05:30:38|3.03931
05:30:39|3.04006
05:30:40|3.04006
05:30:40|3.04006
05:30:42|3.04006
05:30:43|3.03769
05:30:43|3.03769
05:30:45|3.03755
05:30:46|3.03756
05:30:47|3.03779
05:30:49|3.03779
05:30:49|3.03779
05:30:51|3.03779
05:30:52|3.03779
05:30:52|3.03779
05:30:53|3.03779
05:30:54|3.03779
05:30:56|3.03779
05:30:57|3.03779
05:30:58|3.0372
05:30:59|3.0372
05:31:00|3.0372
05:31:01|3.0372
05:31:02|3.03615
05:31:03|3.0358
05:31:04|3.0358
05:31:05|3.03585
05:31:06|3.03585
05:31:07|3.0362
05:31:08|3.0348
05:31:09|3.03366
05:31:10|3.03496
05:31:11|3.03496
05:31:12|3.03492
05:31:13|3.0366
05:31:14|3.0366
05:31:15|3.03669
05:31:16|3.037
05:31:17|3.037
05:31:18|3.0334
05:31:20|3.0334
05:31:20|3.03332
05:31:21|3.03324
05:31:22|3.03345
05:31:23|3.03451
05:31:24|3.03451
05:31:25|3.03513
05:31:26|3.03679
05:31:28|3.0366
05:31:28|3.0363
05:31:30|3.0363
05:31:30|3.03764
05:31:32|3.03719
05:31:32|3.0364
05:31:34|3.03651
05:31:34|3.03651
05:31:35|3.03651
05:31:36|3.03691
05:31:39|3.0372
05:31:39|3.0372
05:31:41|3.03764
05:31:42|3.03764
05:31:42|3.03763
05:31:44|3.036
05:31:44|3.036
05:31:46|3.03613
05:31:47|3.03613
05:31:48|3.03697
05:31:49|3.03697
05:31:50|3.03697
05:31:51|3.03765
05:31:52|3.03765
05:31:53|3.03765
05:31:55|3.03785
05:31:56|3.03785
05:31:56|3.0337
05:31:57|3.03452
05:31:58|3.03557
05:32:00|3.03568
05:32:00|3.03574
05:32:01|3.0368
05:32:02|3.0366
05:32:04|3.035
05:32:05|3.035
05:32:06|3.0358
05:32:07|3.0358
05:32:08|3.03499
05:32:09|3.03455
05:32:10|3.03455
05:32:11|3.03264
05:32:12|3.03512
05:32:13|3.03512
05:32:14|3.03512
05:32:15|3.03512
05:32:16|3.03565
05:32:17|3.03565
05:32:18|3.03565
05:32:19|3.03648
05:32:20|3.03648
05:32:21|3.03639
05:32:22|3.03639
05:32:24|3.03391
05:32:25|3.03389
05:32:25|3.03389
05:32:27|3.03503
05:32:28|3.03496
05:32:29|3.03496
05:32:30|3.03509
05:32:31|3.03503
05:32:32|3.03503
05:32:33|3.0313
05:32:34|3.03343
05:32:35|3.03343
05:32:36|3.03206
05:32:38|3.033
05:32:38|3.03243
05:32:40|3.0293
05:32:41|3.03004
05:32:43|3.03092
05:32:44|3.03029
05:32:44|3.02986
05:32:46|3.02996
05:32:48|3.03013
05:32:49|3.03079
05:32:50|3.03143
05:32:51|3.03218
05:32:52|3.03218
05:32:53|3.03194
05:32:54|3.03219
05:32:55|3.033
05:32:57|3.0324
05:32:57|3.03238
05:32:59|3.0322
05:32:59|3.03177
05:33:00|3.03171
05:33:02|3.03196
05:33:03|3.03196
05:33:05|3.0324
05:33:05|3.0324
05:33:06|3.03311
05:33:07|3.0334
05:33:08|3.0341
05:33:09|3.0346
05:33:10|3.0346
05:33:12|3.03343
05:33:13|3.03442
05:33:13|3.03443
05:33:15|3.03443
05:33:16|3.03484
05:33:16|3.035
05:33:17|3.035
05:33:19|3.035
05:33:20|3.035
05:33:20|3.035
05:33:22|3.0354
05:33:22|3.03559
05:33:24|3.03559
05:33:24|3.03556
05:33:25|3.0348
05:33:26|3.03481
05:33:27|3.03481
05:33:28|3.03481
05:33:29|3.03502
05:33:31|3.03502
05:33:31|3.03502
05:33:32|3.03502
05:33:33|3.03502
05:33:35|3.03502
05:33:35|3.0333
05:33:36|3.03323
05:33:38|3.03323
05:33:39|3.03323
05:33:39|3.03345
05:33:41|3.03324
05:33:43|3.03324
05:33:44|3.03364
05:33:45|3.0338
05:33:46|3.03299
05:33:47|3.03299
05:33:48|3.03299
05:33:50|3.03299
05:33:50|3.03299
05:33:52|3.03319
05:33:53|3.03319
05:33:53|3.03319
05:33:54|3.03339
05:33:55|3.03339
05:33:57|3.03325
05:33:58|3.03326
05:33:59|3.03326
05:34:00|3.0333
05:34:01|3.0333
05:34:02|3.03341
05:34:03|3.03341
05:34:04|3.03329
05:34:05|3.03393
05:34:06|3.03393
05:34:07|3.03424
05:34:08|3.0346
05:34:09|3.0346
05:34:10|3.0346
05:34:11|3.0346
05:34:12|3.03502
05:34:13|3.03559
05:34:14|3.03559
05:34:15|3.03559
05:34:16|3.03594
05:34:17|3.03594
05:34:18|3.03594
05:34:19|3.03594
05:34:20|3.03647
05:34:21|3.03647
05:34:22|3.037
05:34:23|3.03662
05:34:24|3.03662
05:34:25|3.03662
05:34:26|3.03662
05:34:27|3.0348
05:34:28|3.037
05:34:29|3.037
05:34:30|3.0362
05:34:31|3.0362
05:34:32|3.03616
05:34:33|3.03616
05:34:34|3.03554
05:34:35|3.03554
05:34:36|3.03554
05:34:37|3.03594
05:34:38|3.03594
05:34:39|3.036
05:34:40|3.036
05:34:41|3.036
05:34:43|3.036
05:34:43|3.036
05:34:45|3.03539
05:34:46|3.03539
05:34:47|3.03539
05:34:48|3.03594
05:34:49|3.03594
05:34:50|3.03594
05:34:51|3.03594
05:34:52|3.03594
05:34:53|3.03594
05:34:54|3.03594
05:34:55|3.03594
05:34:56|3.03594
05:34:57|3.0365
05:34:58|3.0365
05:34:59|3.0365
05:35:00|3.0365
05:35:01|3.0365
05:35:02|3.03662
05:35:03|3.03706
05:35:04|3.03706
05:35:07|3.03823
05:35:08|3.03667
05:35:09|3.03667
05:35:10|3.03822
05:35:11|3.03822
05:35:12|3.03794
05:35:13|3.0386
05:35:14|3.0397
05:35:16|3.0397
05:35:16|3.04031
05:35:18|3.04047
05:35:18|3.04047
05:35:19|3.04047
05:35:21|3.04047
05:35:21|3.04047
05:35:22|3.041
05:35:24|3.041
05:35:24|3.04142
05:35:26|3.04142
05:35:27|3.04142
05:35:28|3.04152
05:35:29|3.04152
05:35:29|3.04152
05:35:31|3.04179
05:35:31|3.04173
05:35:33|3.04173
05:35:33|3.04173
05:35:34|3.04173
05:35:36|3.04219
05:35:37|3.04261
05:35:39|3.04269
05:35:40|3.04169
05:35:41|3.04169
05:35:44|3.0424
05:35:44|3.0424
05:35:46|3.04158
05:35:46|3.04158
05:35:47|3.04158
05:35:49|3.04158
05:35:50|3.04158
05:35:50|3.04158
05:35:52|3.04158
05:35:53|3.04199
05:35:54|3.04199
05:35:54|3.0426
05:35:55|3.0438
05:35:56|3.0438
05:35:57|3.0438
05:35:58|3.0438
05:35:59|3.04338
05:36:01|3.04338
05:36:02|3.04338
05:36:03|3.04338
05:36:04|3.04299
05:36:04|3.04299
05:36:05|3.04299
05:36:06|3.04338
05:36:07|3.04338
05:36:09|3.04379
05:36:10|3.0448
05:36:11|3.0448
05:36:11|3.04613
05:36:12|3.04665
05:36:15|3.04631
05:36:15|3.04503
05:36:16|3.04503
05:36:17|3.04503
05:36:18|3.0462
05:36:19|3.04618
05:36:20|3.04618
05:36:22|3.04618
05:36:23|3.04618
05:36:24|3.04593
05:36:25|3.04593
05:36:26|3.04514
05:36:27|3.04514
05:36:27|3.04514
05:36:29|3.04481
05:36:30|3.04481
05:36:31|3.04486
05:36:32|3.04486
05:36:33|3.0441
05:36:33|3.0438
05:36:34|3.0438
05:36:35|3.04345
05:36:37|3.04345
05:36:38|3.04345
05:36:39|3.04345
05:36:40|3.04349
05:36:41|3.04349
05:36:43|3.04366
05:36:44|3.04366
05:36:44|3.04366
05:36:46|3.04366
05:36:46|3.04366
05:36:48|3.04409
05:36:49|3.04466
05:36:49|3.04557
05:36:51|3.04543
05:36:52|3.0455
05:36:53|3.0455
05:36:54|3.04594
05:36:55|3.04638
05:36:56|3.04647
05:36:57|3.04807
05:36:58|3.04809
05:36:59|3.04809
05:37:00|3.04809
05:37:01|3.04779
05:37:02|3.04779
05:37:03|3.04779
05:37:04|3.04779
05:37:05|3.04994
05:37:06|3.04939
05:37:07|3.04939
05:37:08|3.04939
05:37:09|3.04939
05:37:10|3.04939
05:37:11|3.04856
05:37:12|3.04856
05:37:13|3.04856
05:37:14|3.04809
05:37:15|3.04809
05:37:16|3.04809
05:37:17|3.04809
05:37:18|3.04809
05:37:19|3.04809
05:37:21|3.04848
05:37:22|3.04924
05:37:22|3.04924
05:37:23|3.04924
05:37:24|3.04924
05:37:26|3.04939
05:37:26|3.04939
05:37:27|3.04939
05:37:28|3.04939
05:37:29|3.04939
05:37:30|3.04939
05:37:31|3.04939
05:37:33|3.04939
05:37:33|3.04939
05:37:34|3.04939
05:37:35|3.0494
05:37:37|3.0494
05:37:37|3.05018
05:37:38|3.05058
05:37:39|3.05063
05:37:41|3.05063
05:37:42|3.05106
05:37:43|3.0502
05:37:44|3.0502
05:37:45|3.05011
05:37:46|3.05015
05:37:47|3.05015
05:37:48|3.05016
05:37:49|3.0506
05:37:50|3.05144
05:37:51|3.05144
05:37:52|3.05106
05:37:53|3.05106
05:37:54|3.05106
05:37:55|3.05106
05:37:56|3.05106
05:37:57|3.05106
05:37:59|3.05214
05:38:00|3.05206
05:38:00|3.05206
05:38:02|3.05214
05:38:02|3.05214
05:38:03|3.05214
05:38:05|3.05214
05:38:06|3.05214
05:38:07|3.05214
05:38:08|3.05314
05:38:09|3.05314
05:38:10|3.0534
05:38:11|3.0534
05:38:12|3.05315
05:38:13|3.05299
05:38:14|3.05299
05:38:15|3.05299
05:38:16|3.05299
05:38:17|3.05299
05:38:18|3.05299
05:38:19|3.05299
05:38:20|3.05299
05:38:21|3.05345
05:38:22|3.05345
05:38:23|3.0528
05:38:24|3.0528
05:38:25|3.0528
05:38:26|3.05314
05:38:27|3.05324
05:38:28|3.05365
05:38:29|3.05365
05:38:30|3.05401
05:38:31|3.05479
05:38:32|3.05447
05:38:33|3.05447
05:38:35|3.05447
05:38:35|3.05447
05:38:36|3.0544
05:38:38|3.0544
05:38:40|3.05439
05:38:41|3.05454
05:38:41|3.05459
05:38:43|3.05459
05:38:44|3.05459
05:38:45|3.0546
05:38:45|3.0546
05:38:47|3.055
05:38:47|3.055
05:38:49|3.055
05:38:50|3.055
05:38:51|3.055
05:38:52|3.055
05:38:53|3.055
05:38:55|3.055
05:38:55|3.0538
05:38:56|3.05463
05:38:57|3.05463
05:38:58|3.05463
05:39:00|3.05463
05:39:01|3.05482
05:39:01|3.05482
05:39:02|3.055
05:39:04|3.05515
05:39:05|3.05543
05:39:06|3.05688
05:39:07|3.05687
05:39:08|3.05678
05:39:09|3.05678
05:39:10|3.05678
05:39:11|3.05678
05:39:12|3.05678
05:39:13|3.05678
05:39:14|3.05678
05:39:15|3.05678
05:39:16|3.05769
05:39:17|3.05769
05:39:18|3.0578
05:39:19|3.05844
05:39:20|3.05844
05:39:21|3.05844
05:39:22|3.05844
05:39:23|3.05844
05:39:24|3.05856
05:39:25|3.05856
05:39:26|3.05856
05:39:27|3.05857
05:39:28|3.05857
05:39:29|3.05881
05:39:31|3.05881
05:39:31|3.06024
05:39:33|3.06023
05:39:34|3.06023
05:39:34|3.05961
05:39:36|3.05961
05:39:36|3.05961
05:39:37|3.05961
05:39:38|3.0596
05:39:39|3.0596
05:39:40|3.06098
05:39:41|3.06098
05:39:43|3.06098
05:39:43|3.06098
05:39:45|3.06144
05:39:45|3.06144
05:39:47|3.06186
05:39:48|3.06186
05:39:48|3.06186
05:39:49|3.06186
05:39:51|3.06186
05:39:51|3.06186
05:39:53|3.06186
05:39:54|3.0614
05:39:54|3.0618
05:39:56|3.06032
05:39:56|3.06087
05:39:57|3.06127
05:39:58|3.06189
05:39:59|3.062
05:40:00|3.0624
05:40:01|3.06138
05:40:02|3.06138
05:40:04|3.06137
05:40:04|3.06137
05:40:06|3.06137
05:40:06|3.0618
05:40:07|3.0618
05:40:08|3.0618
05:40:09|3.0618
05:40:10|3.06043
05:40:11|3.06099
05:40:12|3.061
05:40:14|3.06127
05:40:15|3.06127
05:40:16|3.06119
05:40:16|3.06119
05:40:18|3.06119
05:40:19|3.06119
05:40:19|3.06219
05:40:20|3.06219
05:40:22|3.06219
05:40:22|3.06119
05:40:24|3.06119
05:40:24|3.06119
05:40:26|3.06119
05:40:26|3.0584
05:40:27|3.05839
05:40:28|3.05839
05:40:30|3.05839
05:40:30|3.05817
05:40:32|3.05778
05:40:33|3.0568
05:40:33|3.0568
05:40:34|3.0568
05:40:35|3.0568
05:40:37|3.0568
05:40:37|3.0568
05:40:39|3.0568
05:40:40|3.0568
05:40:41|3.05754
05:40:42|3.05687
05:40:44|3.05636
05:40:45|3.05636
05:40:46|3.05557
05:40:47|3.05444
05:40:48|3.05444
05:40:49|3.05499
05:40:49|3.05499
05:40:51|3.05421
05:40:51|3.055
05:40:53|3.055
05:40:53|3.055
05:40:55|3.0562
05:40:56|3.0566
05:40:57|3.05696
05:40:58|3.0566
05:40:59|3.0566
05:41:00|3.0566
05:41:01|3.05696
05:41:02|3.05696
05:41:03|3.05696
05:41:05|3.05696
05:41:06|3.05814
05:41:06|3.05899
05:41:07|3.059
05:41:09|3.059
05:41:10|3.059
05:41:10|3.059
05:41:11|3.06083
05:41:13|3.06083
05:41:13|3.06083
05:41:15|3.06083
05:41:16|3.06083
05:41:16|3.06083
05:41:18|3.06083
05:41:18|3.06185
05:41:19|3.06185
05:41:20|3.06185
05:41:22|3.06185
05:41:22|3.06149
05:41:23|3.06019
05:41:25|3.06015
05:41:26|3.06015
05:41:26|3.06084
05:41:28|3.06084
05:41:28|3.06084
05:41:29|3.063
05:41:31|3.063
05:41:32|3.06275
05:41:33|3.06249
05:41:34|3.0625
05:41:35|3.0625
05:41:36|3.0625
05:41:37|3.0625
05:41:38|3.06299
05:41:39|3.06299
05:41:40|3.06299
05:41:41|3.06362
05:41:42|3.06362
05:41:43|3.06362
05:41:45|3.06336
05:41:46|3.06336
05:41:47|3.06336
05:41:48|3.06336
05:41:49|3.06314
05:41:50|3.06314
05:41:51|3.06314
05:41:51|3.06413
05:41:53|3.06413
05:41:54|3.06413
05:41:55|3.06413
05:41:56|3.0646
05:41:57|3.0646
05:41:58|3.0646
05:41:59|3.06454
05:42:00|3.06454
05:42:01|3.06454
05:42:02|3.06397
05:42:03|3.06397
05:42:04|3.06397
05:42:05|3.06397
05:42:06|3.06417
05:42:07|3.06417
05:42:08|3.06417
05:42:09|3.0645
05:42:10|3.0645
05:42:11|3.06449
05:42:12|3.06449
05:42:13|3.0645
05:42:14|3.06356
05:42:15|3.0638
05:42:16|3.0638
05:42:17|3.0638
05:42:18|3.06335
05:42:19|3.064
05:42:20|3.064
05:42:21|3.064
05:42:22|3.064
05:42:23|3.064
05:42:24|3.064
05:42:25|3.06397
05:42:26|3.06397
05:42:27|3.06344
05:42:28|3.06344
05:42:29|3.06256
05:42:30|3.06256
05:42:31|3.06256
05:42:32|3.0626
05:42:33|3.0626
05:42:34|3.0626
05:42:35|3.0626
05:42:36|3.06283
05:42:37|3.06283
05:42:38|3.06283
05:42:39|3.06283
05:42:40|3.06262
05:42:42|3.06262
05:42:42|3.0626
05:42:43|3.06261
05:42:46|3.06261
05:42:46|3.06303
05:42:47|3.06354
05:42:49|3.06354
05:42:50|3.06369
05:42:51|3.06353
05:42:52|3.06353
05:42:53|3.06353
05:42:53|3.06353
05:42:54|3.06353
05:42:56|3.06353
05:42:57|3.06353
05:42:58|3.06353
05:42:59|3.06353
05:43:00|3.06353
05:43:01|3.06353
05:43:03|3.0633
05:43:03|3.06339
05:43:05|3.06339
05:43:06|3.06358
05:43:07|3.06358
05:43:08|3.06358
05:43:09|3.06358
05:43:10|3.06358
05:43:11|3.06249
05:43:13|3.0619
05:43:13|3.0619
05:43:14|3.0619
05:43:16|3.0619
05:43:17|3.06222
05:43:17|3.06205
05:43:19|3.06205
05:43:20|3.063
05:43:21|3.063
05:43:22|3.063
05:43:23|3.063
05:43:24|3.063
05:43:25|3.063
05:43:26|3.063
05:43:27|3.063
05:43:28|3.0626
05:43:29|3.0626
05:43:30|3.0626
05:43:32|3.0626
05:43:32|3.0626
05:43:33|3.0626
05:43:35|3.06257
05:43:35|3.06257
05:43:36|3.06257
05:43:38|3.06257
05:43:38|3.06257
05:43:40|3.06257
05:43:40|3.06257
05:43:42|3.06257
05:43:43|3.06257
05:43:44|3.06257
05:43:45|3.06257
05:43:46|3.06256
05:43:47|3.06256
05:43:48|3.06256
05:43:49|3.06256
05:43:51|3.06256
05:43:51|3.06256
05:43:53|3.06256
05:43:54|3.06288
05:43:54|3.0628
05:43:56|3.0628
05:43:57|3.0628
05:43:57|3.0628
05:43:59|3.0628
05:44:00|3.0628
05:44:01|3.06287
05:44:01|3.06287
05:44:03|3.06257
05:44:05|3.06257
05:44:05|3.06254
05:44:06|3.06254
05:44:07|3.06238
05:44:08|3.06238
05:44:10|3.06238
05:44:10|3.06238
05:44:12|3.06238
05:44:13|3.06238
05:44:13|3.06239
05:44:14|3.0626
05:44:15|3.0626
05:44:17|3.0626
05:44:18|3.0626
05:44:19|3.0626
05:44:19|3.0626
05:44:21|3.0626
05:44:21|3.0626
05:44:23|3.06254
05:44:23|3.06254
05:44:25|3.06254
05:44:26|3.06254
05:44:27|3.06254
05:44:28|3.06254
05:44:28|3.06254
05:44:30|3.06254
05:44:30|3.06254
05:44:32|3.06183
05:44:33|3.06087
05:44:34|3.06083
05:44:35|3.05957
05:44:36|3.05952
05:44:37|3.05952
05:44:38|3.05952
05:44:39|3.05952
05:44:39|3.05953
05:44:41|3.05953
05:44:42|3.05953
05:44:43|3.0585
05:44:44|3.0585
05:44:45|3.0585
05:44:46|3.0585
05:44:48|3.0585
05:44:49|3.05858
05:44:49|3.0591
05:44:51|3.0591
05:44:51|3.0592
05:44:53|3.05995
05:44:53|3.05995
05:44:55|3.05995
05:44:55|3.06092
05:44:57|3.06092
05:44:57|3.0613
05:44:58|3.06129
05:44:59|3.0608
05:45:01|3.05946
05:45:01|3.05946
05:45:02|3.0593
05:45:04|3.05789
05:45:04|3.05758
05:45:06|3.05718
05:45:07|3.05718
05:45:08|3.05718
05:45:09|3.05718
05:45:10|3.05718
05:45:11|3.05718
05:45:12|3.05718
05:45:13|3.05718
05:45:14|3.05757
05:45:15|3.05757
05:45:16|3.05588
05:45:17|3.05588
05:45:18|3.056
05:45:19|3.056
05:45:20|3.056
05:45:21|3.056
05:45:22|3.05518
05:45:23|3.0552
05:45:24|3.0552
05:45:25|3.0552
05:45:26|3.0552
05:45:27|3.05609
05:45:28|3.05658
05:45:29|3.05658
05:45:30|3.05658
05:45:31|3.05489
05:45:32|3.05534
05:45:33|3.05534
05:45:34|3.05535
05:45:35|3.05535
05:45:36|3.05535
05:45:37|3.05535
05:45:38|3.05535
05:45:39|3.05535
05:45:40|3.05535
05:45:41|3.0556
05:45:42|3.0556
05:45:43|3.0556
05:45:45|3.05565
05:45:46|3.0556
05:45:47|3.0556
05:45:48|3.0556
05:45:49|3.0556
05:45:50|3.0556
05:45:51|3.0556
05:45:52|3.05558
05:45:54|3.05558
05:45:55|3.05553
05:45:55|3.05553
05:45:57|3.05588
05:45:58|3.05578
05:45:59|3.05557
05:46:01|3.05481
05:46:01|3.05622
05:46:02|3.05622
05:46:03|3.05632
05:46:05|3.05617
05:46:05|3.05617
05:46:06|3.05617
05:46:07|3.05617
05:46:09|3.05563
05:46:09|3.0574
05:46:10|3.05741
05:46:11|3.05741
05:46:12|3.05741
05:46:13|3.05803
05:46:14|3.05797
05:46:15|3.05797
05:46:16|3.05797
05:46:18|3.05756
05:46:19|3.05734
05:46:19|3.05734
05:46:20|3.05519
05:46:22|3.05489
05:46:22|3.05459
05:46:24|3.05539
05:46:24|3.05429
05:46:25|3.05356
05:46:26|3.05099
05:46:27|3.0522
05:46:28|3.05182
05:46:29|3.05429
05:46:30|3.05429
05:46:31|3.05429
05:46:33|3.05429
05:46:34|3.05429
05:46:34|3.05429
05:46:35|3.05429
05:46:36|3.05429
05:46:37|3.05429
05:46:38|3.05429
05:46:40|3.05429
05:46:41|3.05303
05:46:41|3.0524
05:46:42|3.05218
05:46:44|3.0508
05:46:45|3.0508
05:46:46|3.05212
05:46:48|3.0534
05:46:50|3.05455
05:46:50|3.05455
05:46:51|3.05429
05:46:53|3.05429
05:46:53|3.05429
05:46:55|3.0532
05:46:56|3.05279
05:46:56|3.05279
05:46:58|3.05279
05:46:59|3.05279
05:46:59|3.05292
05:47:01|3.05301
05:47:02|3.05305
05:47:03|3.05305
05:47:03|3.05305
05:47:05|3.05305
05:47:06|3.0528
05:47:07|3.0528
05:47:09|3.0528
05:47:10|3.0528
05:47:11|3.0528
05:47:11|3.05254
05:47:13|3.05334
05:47:14|3.05437
05:47:14|3.05437
05:47:15|3.05396
05:47:16|3.05396
05:47:18|3.052
05:47:19|3.0527
05:47:20|3.05377
05:47:21|3.05377
05:47:22|3.05414
05:47:23|3.05442
05:47:24|3.05442
05:47:25|3.05452
05:47:26|3.05389
05:47:26|3.05381
05:47:28|3.05381
05:47:28|3.05496
05:47:30|3.05694
05:47:32|3.05694
05:47:32|3.05694
05:47:33|3.05694
05:47:34|3.05694
05:47:35|3.05789
05:47:36|3.05794
05:47:37|3.05884
05:47:38|3.0591
05:47:39|3.05906
05:47:41|3.05844
05:47:42|3.05844
05:47:42|3.05844
05:47:44|3.05703
05:47:44|3.05739
05:47:47|3.05699
05:47:48|3.05699
05:47:49|3.05699
05:47:50|3.05699
05:47:52|3.0566
05:47:53|3.0566
05:47:54|3.05665
05:47:54|3.05665
05:47:55|3.05576
05:47:56|3.05535
05:47:57|3.05535
05:47:59|3.05535
05:48:00|3.05397
05:48:01|3.0528
05:48:02|3.0528
05:48:04|3.0528
05:48:04|3.05278
05:48:05|3.05278
05:48:06|3.05267
05:48:07|3.05279
05:48:08|3.05279
05:48:09|3.05277
05:48:10|3.05266
05:48:11|3.05265
05:48:12|3.05097
05:48:13|3.05157
05:48:15|3.05157
05:48:15|3.05157
05:48:17|3.053
05:48:18|3.05287
05:48:18|3.05287
05:48:19|3.05291
05:48:20|3.05291
05:48:21|3.05387
05:48:22|3.05368
05:48:23|3.05368
05:48:24|3.05376
05:48:25|3.05402
05:48:27|3.05422
05:48:27|3.05415
05:48:28|3.05415
05:48:29|3.05326
05:48:31|3.05326
05:48:32|3.05331
05:48:32|3.05331
05:48:34|3.05331
05:48:34|3.05331
05:48:36|3.05331
05:48:37|3.05331
05:48:37|3.05331
05:48:38|3.05331
05:48:39|3.05331
05:48:40|3.05354
05:48:41|3.05354
05:48:42|3.05362
05:48:44|3.05344
05:48:44|3.05509
05:48:46|3.05509
05:48:47|3.0549
05:48:49|3.05339
05:48:49|3.05355
05:48:50|3.05355
05:48:52|3.05426
05:48:52|3.05518
05:48:53|3.05598
05:48:55|3.05612
05:48:56|3.05627
05:48:57|3.05627
05:48:59|3.05627
05:49:00|3.05627
05:49:00|3.05627
05:49:01|3.0566
05:49:02|3.0566
05:49:03|3.05745
05:49:04|3.05745
05:49:05|3.05753
05:49:07|3.05745
05:49:08|3.05745
05:49:08|3.05745
05:49:10|3.05769
05:49:10|3.057
05:49:11|3.05548
05:49:12|3.0558
05:49:13|3.0558
05:49:14|3.05554
05:49:15|3.05489
05:49:17|3.0542
05:49:17|3.05398
05:49:18|3.05312
05:49:19|3.05273
05:49:20|3.05242
05:49:22|3.052
05:49:22|3.052
05:49:23|3.05099
05:49:24|3.05099
05:49:25|3.05098
05:49:26|3.051
05:49:27|3.05104
05:49:28|3.05143
05:49:29|3.0517
05:49:30|3.0517
05:49:32|3.0517
05:49:33|3.05175
05:49:33|3.05166
05:49:34|3.05166
05:49:35|3.05248
05:49:37|3.05189
05:49:38|3.05189
05:49:39|3.05189
05:49:40|3.0518
05:49:40|3.05161
05:49:41|3.05136
05:49:43|3.05098
05:49:44|3.0508
05:49:45|3.05042
05:49:46|3.05105
05:49:46|3.05185
05:49:49|3.05211
05:49:49|3.05211
05:49:50|3.05211
05:49:51|3.05263
05:49:53|3.05334
05:49:53|3.05454
05:49:55|3.05454
05:49:55|3.0554
05:49:56|3.0554
05:49:58|3.05522
05:49:59|3.05522
05:50:00|3.0546
05:50:01|3.05431
05:50:02|3.05431
05:50:02|3.05454
05:50:04|3.05363
05:50:05|3.05363
05:50:06|3.05363
05:50:07|3.05363
05:50:08|3.05469
05:50:09|3.05469
05:50:10|3.05469
05:50:11|3.05469
05:50:12|3.05572
05:50:13|3.05572
05:50:14|3.05572
05:50:15|3.05572
05:50:16|3.05572
05:50:17|3.05572
05:50:18|3.05572
05:50:19|3.05549
05:50:20|3.05549
05:50:21|3.05549
05:50:23|3.05549
05:50:23|3.05549
05:50:24|3.05549
05:50:26|3.05549
05:50:26|3.05549
05:50:27|3.0542
05:50:28|3.05441
05:50:29|3.05441
05:50:30|3.05416
05:50:31|3.05402
05:50:32|3.05402
05:50:34|3.05243
05:50:34|3.05243
05:50:36|3.05211
05:50:36|3.05211
05:50:37|3.05162
05:50:38|3.05114
05:50:39|3.05115
05:50:41|3.05115
05:50:41|3.05115
05:50:42|3.05115
05:50:43|3.05141
05:50:45|3.05177
05:50:46|3.05177
05:50:47|3.05114
05:50:47|3.05117
05:50:49|3.05117
05:50:50|3.05117
05:50:51|3.05117
05:50:53|3.05117
05:50:54|3.05117
05:50:55|3.05117
05:50:56|3.05117
05:50:57|3.05117
05:50:58|3.05117
05:50:59|3.05183
05:51:01|3.05175
05:51:02|3.05175
05:51:03|3.05137
05:51:03|3.05137
05:51:04|3.05137
05:51:06|3.05137
05:51:06|3.05137
05:51:07|3.05137
05:51:08|3.05151
05:51:09|3.05044
05:51:10|3.05019
05:51:12|3.05015
05:51:12|3.05007
05:51:13|3.05007
05:51:14|3.05012
05:51:16|3.05012
05:51:16|3.05012
05:51:18|3.05012
05:51:19|3.05108
05:51:20|3.05108
05:51:20|3.05108
05:51:21|3.05108
05:51:22|3.05108
05:51:23|3.05112
05:51:24|3.05112
05:51:26|3.05108
05:51:26|3.05108
05:51:27|3.05105
05:51:29|3.05105
05:51:29|3.05105
05:51:30|3.05105
05:51:31|3.05108
05:51:32|3.05108
05:51:34|3.05108
05:51:35|3.05108
05:51:36|3.05108
05:51:37|3.05108
05:51:38|3.05108
05:51:39|3.05106
05:51:40|3.05106
05:51:41|3.05106
05:51:42|3.0506
05:51:43|3.04947
05:51:44|3.04888
05:51:45|3.04888
05:51:46|3.04904
05:51:47|3.04904
05:51:48|3.04904
05:51:49|3.04898
05:51:51|3.04898
05:51:52|3.04898
05:51:52|3.04895
05:51:53|3.04924
05:51:55|3.0496
05:51:55|3.0494
05:51:57|3.0494
05:51:57|3.0494
05:51:59|3.04959
05:51:59|3.04959
05:52:01|3.0495
05:52:01|3.04942
05:52:02|3.04942
05:52:03|3.04942
05:52:05|3.04942
05:52:06|3.0494
05:52:07|3.04939
05:52:07|3.0494
05:52:09|3.0494
05:52:10|3.0494
05:52:11|3.04935
05:52:12|3.04935
05:52:13|3.04935
05:52:14|3.04935
05:52:15|3.04935
05:52:16|3.04934
05:52:18|3.04935
05:52:18|3.0494
05:52:19|3.04966
05:52:20|3.04966
05:52:21|3.04966
05:52:22|3.0501
05:52:23|3.0501
05:52:24|3.0501
05:52:25|3.04983
05:52:27|3.04983
05:52:27|3.04983
05:52:29|3.04983
05:52:29|3.04983
05:52:31|3.04982
05:52:31|3.04982
05:52:32|3.04982
05:52:33|3.04982
05:52:34|3.04982
05:52:35|3.05046
05:52:36|3.05046
05:52:37|3.05046
05:52:38|3.05045
05:52:39|3.05045
05:52:41|3.05045
05:52:42|3.05043
05:52:42|3.05043
05:52:43|3.05117
05:52:44|3.05117
05:52:46|3.0528
05:52:47|3.0528
05:52:48|3.0528
05:52:50|3.0539
05:52:51|3.05466
05:52:51|3.05466
05:52:52|3.05466
05:52:53|3.05455
05:52:54|3.05455
05:52:55|3.05455
05:52:56|3.05455
05:52:58|3.05485
05:52:58|3.05485
05:52:59|3.05485
05:53:00|3.05485
05:53:01|3.05485
05:53:03|3.05489
05:53:04|3.05489
05:53:05|3.05489
05:53:06|3.05438
05:53:07|3.05438
05:53:08|3.0541
05:53:09|3.05263
05:53:10|3.05263
05:53:11|3.05263
05:53:12|3.05364
05:53:13|3.05334
05:53:13|3.0536
05:53:14|3.0536
05:53:15|3.0536
05:53:17|3.0536
05:53:18|3.0536
05:53:19|3.0547
05:53:20|3.0547
05:53:20|3.0547
05:53:22|3.05469
05:53:23|3.05439
05:53:24|3.05439
05:53:25|3.05439
05:53:26|3.05439
05:53:27|3.05439
05:53:28|3.05439
05:53:29|3.05439
05:53:30|3.0537
05:53:31|3.0537
05:53:32|3.0537
05:53:33|3.052
05:53:34|3.052
05:53:35|3.052
05:53:36|3.052
05:53:37|3.052
05:53:39|3.052
05:53:40|3.052
05:53:41|3.05219
05:53:42|3.05219
05:53:43|3.05219
05:53:43|3.05219
05:53:44|3.05219
05:53:45|3.05219
05:53:46|3.0508
05:53:49|3.05057
05:53:49|3.05057
05:53:51|3.05057
05:53:52|3.05057
05:53:53|3.05061
05:53:54|3.05061
05:53:54|3.05135
05:53:56|3.05162
05:53:57|3.05162
05:53:58|3.05162
05:53:59|3.0518
05:53:59|3.0518
05:54:01|3.0494
05:54:02|3.04938
05:54:02|3.04938
05:54:04|3.04937
05:54:05|3.04956
05:54:05|3.04956
05:54:07|3.04956
05:54:08|3.04956
05:54:09|3.04946
05:54:10|3.04946
05:54:11|3.04993
05:54:13|3.04978
05:54:13|3.04944
05:54:14|3.04944
05:54:16|3.04944
05:54:16|3.04898
05:54:18|3.0486
05:54:18|3.0488
05:54:20|3.0488
05:54:21|3.0488
05:54:21|3.0488
05:54:22|3.0488
05:54:23|3.04973
05:54:24|3.04973
05:54:25|3.04973
05:54:26|3.04973
05:54:28|3.05101
05:54:29|3.05101
05:54:29|3.05101
05:54:31|3.05101
05:54:31|3.05101
05:54:33|3.05101
05:54:33|3.04998
05:54:35|3.05015
05:54:36|3.05015
05:54:37|3.05017
05:54:37|3.05018
05:54:38|3.05018
05:54:39|3.05018
05:54:40|3.05018
05:54:41|3.05018
05:54:43|3.05018
05:54:44|3.05018
05:54:46|3.05018
05:54:47|3.05063
05:54:48|3.05063
05:54:49|3.05063
05:54:50|3.0504
05:54:52|3.0504
05:54:53|3.0504
05:54:54|3.0504
05:54:55|3.0504
05:54:56|3.0504
05:54:57|3.0504
05:54:58|3.0504
05:54:58|3.04988
05:55:00|3.04988
05:55:01|3.04988
05:55:02|3.04988
05:55:03|3.04988
05:55:03|3.04988
05:55:04|3.04988
05:55:05|3.05019
05:55:07|3.0488
05:55:08|3.0488
05:55:09|3.04794
05:55:10|3.04759
05:55:10|3.04759
05:55:12|3.04734
05:55:13|3.04734
05:55:14|3.04793
05:55:15|3.04793
05:55:16|3.0488
05:55:17|3.04938
05:55:18|3.0486
05:55:19|3.0486
05:55:20|3.04943
05:55:22|3.04943
05:55:22|3.04943
05:55:23|3.04943
05:55:24|3.0494
05:55:26|3.04945
05:55:27|3.05058
05:55:27|3.05058
05:55:28|3.05058
05:55:29|3.05058
05:55:30|3.04889
05:55:31|3.04889
05:55:32|3.04889
05:55:33|3.04889
05:55:35|3.04889
05:55:35|3.04889
05:55:36|3.04861
05:55:37|3.04861
05:55:39|3.04861
05:55:40|3.04861
05:55:42|3.04627
05:55:43|3.04719
05:55:45|3.0482
05:55:46|3.04827
05:55:47|3.04827
05:55:48|3.04857
05:55:49|3.04857
05:55:50|3.04857
05:55:51|3.0485
05:55:52|3.0485
05:55:53|3.0485
05:55:54|3.0485
05:55:55|3.04858
05:55:57|3.04858
05:55:58|3.04858
05:55:59|3.04858
05:55:59|3.04858
05:56:00|3.04858
05:56:02|3.04841
05:56:02|3.04841
05:56:03|3.04841
05:56:04|3.04788
05:56:05|3.04786
05:56:06|3.04786
05:56:07|3.04786
05:56:08|3.04826
05:56:09|3.04826
05:56:10|3.04826
05:56:12|3.04826
05:56:13|3.04785
05:56:14|3.04828
05:56:15|3.0479
05:56:16|3.0479
05:56:16|3.0468
05:56:18|3.0468
05:56:18|3.0468
05:56:19|3.0468
05:56:21|3.04708
05:56:22|3.04708
05:56:22|3.04708
05:56:24|3.04742
05:56:25|3.04742
05:56:26|3.04772
05:56:27|3.04772
05:56:28|3.04824
05:56:29|3.04824
05:56:30|3.04824
05:56:31|3.04824
05:56:32|3.04872
05:56:33|3.04872
05:56:34|3.04872
05:56:35|3.04872
05:56:36|3.04872
05:56:37|3.04872
05:56:38|3.04906
05:56:39|3.04906
05:56:40|3.04844
05:56:41|3.04844
05:56:42|3.04844
05:56:44|3.04893
05:56:44|3.04893
05:56:46|3.04893
05:56:47|3.04893
05:56:48|3.04893
05:56:50|3.04893
05:56:50|3.04929
05:56:52|3.04899
05:56:53|3.04899
05:56:53|3.04899
05:56:55|3.04829
05:56:56|3.04829
05:56:57|3.04877
05:56:57|3.04877
05:56:59|3.04877
05:57:00|3.04765
05:57:01|3.04765
05:57:02|3.0478
05:57:03|3.0478
05:57:04|3.04774
05:57:05|3.04774
05:57:06|3.04774
05:57:08|3.04774
05:57:08|3.04774
05:57:09|3.04774
05:57:10|3.04774
05:57:12|3.04776
05:57:13|3.04756
05:57:13|3.04756
05:57:14|3.04699
05:57:15|3.04699
05:57:16|3.04699
05:57:17|3.04713
05:57:18|3.04702
05:57:19|3.04734
05:57:20|3.04734
05:57:22|3.04734
05:57:23|3.04734
05:57:24|3.04734
05:57:25|3.04734
05:57:25|3.04734
05:57:26|3.04775
05:57:27|3.04808
05:57:28|3.04808
05:57:29|3.04808
05:57:30|3.04808
05:57:32|3.04808
05:57:32|3.04808
05:57:33|3.04776
05:57:35|3.04776
05:57:36|3.04774
05:57:36|3.04849
05:57:38|3.04849
05:57:39|3.04882
05:57:40|3.04882
05:57:41|3.04843
05:57:42|3.04843
05:57:44|3.04843
05:57:44|3.04843
05:57:45|3.04843
05:57:47|3.04843
05:57:48|3.0483
05:57:49|3.0483
05:57:51|3.04832
05:57:51|3.04832
05:57:52|3.04839
05:57:54|3.04839
05:57:54|3.04839
05:57:55|3.04839
05:57:57|3.04839
05:57:58|3.04839
05:57:58|3.04839
05:58:00|3.04839
05:58:01|3.04839
05:58:01|3.04839
05:58:02|3.04839
05:58:03|3.04839
05:58:04|3.04839
05:58:05|3.04839
05:58:06|3.04821
05:58:08|3.04821
05:58:08|3.04821
05:58:09|3.04739
05:58:11|3.04739
05:58:12|3.04739
05:58:13|3.04739
05:58:14|3.04739
05:58:14|3.04482
05:58:16|3.04616
05:58:16|3.04719
05:58:18|3.04739
05:58:19|3.04739
05:58:20|3.04739
05:58:21|3.04758
05:58:22|3.04758
05:58:23|3.04754
05:58:24|3.04754
05:58:25|3.04758
05:58:26|3.04758
05:58:27|3.04758
05:58:28|3.0483
05:58:29|3.0483
05:58:30|3.0483
05:58:31|3.0483
05:58:32|3.0483
05:58:33|3.04914
05:58:34|3.04858
05:58:35|3.04858
05:58:36|3.04858
05:58:37|3.04856
05:58:38|3.04856
05:58:39|3.04856
05:58:40|3.04856
05:58:41|3.0475
05:58:42|3.0475
05:58:43|3.0475
05:58:45|3.04757
05:58:45|3.04757
05:58:46|3.04757
05:58:47|3.04757
05:58:48|3.04757
05:58:50|3.04757
05:58:51|3.04757
05:58:52|3.04757
05:58:53|3.04729
05:58:54|3.04729
05:58:55|3.04711
05:58:56|3.0472
05:58:57|3.048
05:58:58|3.0482
05:58:59|3.0482
05:59:00|3.0482
05:59:00|3.04649
05:59:02|3.04649
05:59:02|3.04649
05:59:04|3.04649
05:59:05|3.0464
05:59:06|3.0464
05:59:07|3.0464
05:59:08|3.0464
05:59:10|3.0464
05:59:10|3.0464
05:59:12|3.0464
05:59:12|3.0464
05:59:13|3.04672
05:59:14|3.04672
05:59:15|3.04672
05:59:16|3.04672
05:59:18|3.04672
05:59:18|3.04672
05:59:20|3.04672
05:59:20|3.048
05:59:21|3.048
05:59:22|3.048
05:59:23|3.04795
05:59:24|3.04794
05:59:25|3.04776
05:59:26|3.04776
05:59:27|3.04776
05:59:29|3.04776
05:59:30|3.04768
05:59:30|3.04768
05:59:32|3.04768
05:59:32|3.04768
05:59:34|3.04768
05:59:34|3.04768
05:59:36|3.04768
05:59:37|3.04768
05:59:38|3.04768
05:59:38|3.04768
05:59:40|3.0477
05:59:41|3.0477
05:59:42|3.0477
05:59:43|3.0477
05:59:44|3.0477
05:59:46|3.0477
05:59:46|3.0477
05:59:48|3.04768
05:59:49|3.04767
05:59:50|3.04767
05:59:51|3.04767
05:59:52|3.04767
05:59:53|3.04767
05:59:54|3.04767
05:59:55|3.04767
05:59:56|3.0476
05:59:57|3.0476
05:59:58|3.04763
05:59:59|3.04763
06:00:00|3.04763
06:00:01|3.04763
06:00:02|3.04751
06:00:03|3.04762
06:00:04|3.04762
06:00:05|3.04762
06:00:06|3.04875
06:00:07|3.04951
06:00:08|3.04951
06:00:09|3.0492
06:00:10|3.0492
06:00:11|3.0492
06:00:12|3.0492
06:00:13|3.0491
06:00:14|3.0464
06:00:15|3.0464
06:00:16|3.04619
06:00:17|3.04519
06:00:18|3.0452
06:00:19|3.0452
06:00:20|3.04567
06:00:21|3.04567
06:00:22|3.04567
06:00:23|3.04567
06:00:24|3.04565
06:00:25|3.04565
06:00:26|3.04565
06:00:27|3.04704
06:00:29|3.04803
06:00:29|3.04803
06:00:30|3.04849
06:00:31|3.04912
06:00:32|3.04912
06:00:33|3.04859
06:00:34|3.04859
06:00:35|3.04859
06:00:36|3.04791
06:00:37|3.04791
06:00:38|3.04791
06:00:40|3.04713
06:00:40|3.04713
06:00:41|3.04713
06:00:42|3.04552
06:00:43|3.04552
06:00:45|3.04552
06:00:46|3.04683
06:00:48|3.04559
06:00:48|3.04559
06:00:50|3.04559
06:00:51|3.04548
06:00:52|3.04548
06:00:53|3.04568
06:00:54|3.0464
06:00:55|3.0464
06:00:56|3.0464
06:00:57|3.0464
06:00:58|3.0452
06:00:59|3.0452
06:01:01|3.0452
06:01:02|3.04422
06:01:02|3.0448
06:01:03|3.0448
06:01:05|3.04336
06:01:05|3.04248
06:01:06|3.0424
06:01:08|3.04237
06:01:09|3.04237
06:01:09|3.04237
06:01:10|3.04237
06:01:11|3.04237
06:01:13|3.04348
06:01:14|3.04348
06:01:14|3.04277
06:01:15|3.04276
06:01:16|3.04276
06:01:18|3.0428
06:01:19|3.0428
06:01:19|3.0428
06:01:20|3.04279
06:01:21|3.04279
06:01:22|3.0421
06:01:23|3.04209
06:01:24|3.04209
06:01:25|3.04157
06:01:27|3.04157
06:01:27|3.04157
06:01:28|3.04114
06:01:29|3.04114
06:01:30|3.04089
06:01:31|3.04089
06:01:33|3.04089
06:01:34|3.04089
06:01:34|3.04071
06:01:35|3.0414
06:01:36|3.0416
06:01:37|3.0416
06:01:38|3.0416
06:01:40|3.0414
06:01:40|3.0414
06:01:41|3.0414
06:01:43|3.0414
06:01:43|3.0414
06:01:44|3.0414
06:01:45|3.04096
06:01:47|3.04096
06:01:48|3.04096
06:01:49|3.0414
06:01:50|3.0414
06:01:51|3.04219
06:01:52|3.04219
06:01:53|3.04219
06:01:54|3.04279
06:01:55|3.04259
06:01:57|3.04259
06:01:57|3.04259
06:01:59|3.04259
06:01:59|3.04259
06:02:00|3.04259
06:02:02|3.04259
06:02:03|3.04239
06:02:04|3.04239
06:02:04|3.04239
06:02:06|3.04239
06:02:08|3.04239
06:02:08|3.043
06:02:10|3.043
06:02:11|3.043
06:02:11|3.04208
06:02:13|3.0422
06:02:13|3.0428
06:02:14|3.0428
06:02:16|3.0428
06:02:17|3.04239
06:02:17|3.04239
06:02:19|3.04047
06:02:19|3.04021
06:02:20|3.0398
06:02:21|3.03939
06:02:22|3.03938
06:02:23|3.03938
06:02:25|3.03938
06:02:25|3.03938
06:02:27|3.03938
06:02:27|3.03938
06:02:28|3.03938
06:02:30|3.0393
06:02:31|3.0393
06:02:32|3.03866
06:02:33|3.03836
06:02:34|3.03879
06:02:35|3.03879
06:02:36|3.03894
06:02:37|3.03894
06:02:38|3.03894
06:02:39|3.03901
06:02:40|3.03901
06:02:41|3.03901
06:02:42|3.03899
06:02:43|3.03899
06:02:44|3.03876
06:02:45|3.03876
06:02:46|3.03876
06:02:47|3.0388
06:02:49|3.0388
06:02:49|3.03862
06:02:51|3.03862
06:02:52|3.0386
06:02:53|3.03841
06:02:54|3.03841
06:02:55|3.03873
06:02:57|3.0384
06:02:57|3.03837
06:02:58|3.03837
06:03:00|3.03837
06:03:01|3.03837
06:03:02|3.03734
06:03:02|3.03734
06:03:03|3.03765
06:03:05|3.0378
06:03:06|3.03742
06:03:07|3.03742
06:03:08|3.03826
06:03:09|3.03954
06:03:10|3.03954
06:03:11|3.03954
06:03:12|3.03919
06:03:13|3.03699
06:03:14|3.03742
06:03:15|3.03742
06:03:16|3.03742
06:03:17|3.03742
06:03:18|3.03719
06:03:19|3.03719
06:03:20|3.03719
06:03:21|3.03838
06:03:22|3.0374
06:03:23|3.0374
06:03:24|3.03758
06:03:25|3.03758
06:03:26|3.03758
06:03:27|3.03758
06:03:28|3.03758
06:03:29|3.03758
06:03:30|3.03758
06:03:31|3.03758
06:03:32|3.03714
06:03:33|3.0372
06:03:34|3.0372
06:03:35|3.0372
06:03:36|3.0372
06:03:37|3.0372
06:03:38|3.0372
06:03:39|3.03719
06:03:40|3.03719
06:03:41|3.03674
06:03:42|3.03674
06:03:43|3.03618
06:03:44|3.03618
06:03:45|3.03672
06:03:46|3.03672
06:03:47|3.03672
06:03:48|3.03672
06:03:50|3.03672
06:03:50|3.03672
06:03:51|3.03659
06:03:53|3.03659
06:03:54|3.03659
06:03:54|3.03681
06:03:55|3.03681
06:03:56|3.03681
06:03:58|3.03681
06:03:58|3.03752
06:04:00|3.03758
06:04:00|3.03801
06:04:02|3.03801
06:04:02|3.03801
06:04:03|3.03801
06:04:05|3.03967
06:04:05|3.0404
06:04:07|3.0404
06:04:07|3.0396
06:04:08|3.0396
06:04:09|3.0396
06:04:11|3.0396
06:04:11|3.03959
06:04:12|3.03959
06:04:13|3.03959
06:04:14|3.03959
06:04:15|3.041
06:04:16|3.04102
06:04:18|3.03998
06:04:18|3.04014
06:04:19|3.04014
06:04:20|3.04014
06:04:21|3.04014
06:04:22|3.04014
06:04:23|3.04047
06:04:24|3.04015
06:04:26|3.04015
06:04:26|3.04015
06:04:28|3.04015
06:04:28|3.04015
06:04:30|3.04015
06:04:30|3.04058
06:04:32|3.04063
06:04:32|3.0407
06:04:34|3.04073
06:04:34|3.04083
06:04:35|3.04083
06:04:36|3.04079
06:04:37|3.04078
06:04:39|3.04194
06:04:39|3.04194
06:04:41|3.04194
06:04:41|3.04225
06:04:43|3.04225
06:04:44|3.04225
06:04:45|3.04402
06:04:46|3.04402
06:04:47|3.04402
06:04:49|3.04402
06:04:50|3.04402
06:04:51|3.0434
06:04:51|3.0434
06:04:53|3.0434
06:04:54|3.0434
06:04:55|3.03765
06:04:56|3.02917
06:04:57|3.02919
06:04:58|3.02595
06:04:59|3.02397
06:05:00|3.02356
06:05:01|3.0182
06:05:03|3.01526
06:05:03|3.01778
06:05:05|3.01901
06:05:05|3.01742
06:05:06|3.018
06:05:07|3.0181
06:05:09|3.02167
06:05:10|3.0222
06:05:11|3.0224
06:05:11|3.0224
06:05:12|3.02501
06:05:13|3.02499
06:05:15|3.02596
06:05:15|3.02627
06:05:16|3.02489
06:05:17|3.02486
06:05:18|3.0254
06:05:19|3.02583
06:05:20|3.02631
06:05:21|3.02631
06:05:22|3.02636
06:05:24|3.02657
06:05:25|3.02702
06:05:26|3.0273
06:05:26|3.0276
06:05:28|3.02701
06:05:29|3.02777
06:05:30|3.02756
06:05:31|3.0264
06:05:32|3.0264
06:05:33|3.0266
06:05:34|3.02723
06:05:35|3.02728
06:05:36|3.02728
06:05:37|3.02728
06:05:38|3.02772
06:05:39|3.02772
06:05:40|3.0258
06:05:41|3.02635
06:05:42|3.02635
06:05:44|3.02532
06:05:44|3.0242
06:05:45|3.0242
06:05:47|3.0242
06:05:47|3.02472
06:05:49|3.0254
06:05:50|3.0254
06:05:51|3.024
06:05:52|3.0244
06:05:53|3.0236
06:05:53|3.0236
06:05:55|3.02368
06:05:56|3.02378
06:05:57|3.02526
06:05:58|3.0248
06:05:59|3.0248
06:06:00|3.02377
06:06:01|3.0232
06:06:02|3.0234
06:06:03|3.0212
06:06:05|3.0206
06:06:05|3.02018
06:06:06|3.022
06:06:07|3.02292
06:06:08|3.02321
06:06:10|3.02321
06:06:11|3.02345
06:06:12|3.02345
06:06:12|3.02345
06:06:14|3.02392
06:06:15|3.02277
06:06:15|3.02277
06:06:16|3.02282
06:06:17|3.02282
06:06:19|3.02282
06:06:20|3.02289
06:06:21|3.02282
06:06:22|3.02281
06:06:23|3.02281
06:06:23|3.02281
06:06:24|3.02282
06:06:26|3.02282
06:06:26|3.02282
06:06:28|3.02345
06:06:28|3.02345
06:06:30|3.02345
06:06:31|3.02345
06:06:31|3.02377
06:06:32|3.02492
06:06:34|3.02524
06:06:34|3.02524
06:06:35|3.02524
06:06:36|3.02521
06:06:38|3.02521
06:06:39|3.02521
06:06:40|3.02461
06:06:42|3.02381
06:06:43|3.02439
06:06:44|3.02438
06:06:45|3.0232
06:06:46|3.0232
06:06:46|3.02338
06:06:47|3.0236
06:06:48|3.02319
06:06:50|3.0226
06:06:51|3.0236
06:06:51|3.0236
06:06:53|3.0236
06:06:54|3.0236
06:06:56|3.02463
06:06:56|3.02463
06:06:57|3.02453
06:06:58|3.02453
06:07:00|3.02448
06:07:00|3.02447
06:07:01|3.02468
06:07:02|3.02468
06:07:03|3.02468
06:07:04|3.0246
06:07:05|3.02392
06:07:06|3.02181
06:07:07|3.02159
06:07:09|3.02148
06:07:09|3.02098
06:07:10|3.02098
06:07:11|3.0212
06:07:12|3.0212
06:07:13|3.0212
06:07:15|3.0212
06:07:15|3.0212
06:07:16|3.0212
06:07:17|3.0212
06:07:19|3.02199
06:07:19|3.021
06:07:21|3.021
06:07:21|3.021
06:07:22|3.021
06:07:23|3.021
06:07:24|3.02096
06:07:25|3.02047
06:07:27|3.02047
06:07:27|3.02059
06:07:28|3.02059
06:07:29|3.02059
06:07:30|3.02016
06:07:31|3.02016
06:07:32|3.01977
06:07:33|3.0202
06:07:34|3.0206
06:07:35|3.0206
06:07:36|3.01983
06:07:37|3.02079
06:07:39|3.02067
06:07:40|3.02
06:07:41|3.02
06:07:42|3.02032
06:07:43|3.02032
06:07:44|3.02034
06:07:45|3.02031
06:07:46|3.02193
06:07:47|3.02193
06:07:48|3.02193
06:07:50|3.02238
06:07:51|3.02238
06:07:51|3.02237
06:07:52|3.02237
06:07:54|3.02231
06:07:55|3.02231
06:07:55|3.02225
06:07:56|3.02196
06:07:58|3.02196
06:07:58|3.02196
06:08:00|3.02196
06:08:02|3.02196
06:08:03|3.0228
06:08:03|3.02281
06:08:05|3.02276
06:08:06|3.02288
06:08:06|3.023
06:08:08|3.02312
06:08:09|3.02312
06:08:09|3.02312
06:08:10|3.02386
06:08:12|3.02418
06:08:13|3.02418
06:08:13|3.0258
06:08:14|3.02558
06:08:16|3.02558
06:08:17|3.02558
06:08:18|3.02568
06:08:18|3.02467
06:08:20|3.02559
06:08:21|3.0256
06:08:22|3.02599
06:08:22|3.0266
06:08:24|3.0278
06:08:25|3.0278
06:08:25|3.0268
06:08:26|3.02811
06:08:28|3.02811
06:08:28|3.02811
06:08:29|3.02811
06:08:30|3.02909
06:08:31|3.02941
06:08:34|3.0302
06:08:34|3.03034
06:08:35|3.03034
06:08:36|3.03034
06:08:38|3.03105
06:08:39|3.02998
06:08:40|3.02899
06:08:42|3.02908
06:08:42|3.02972
06:08:44|3.02967
06:08:45|3.02967
06:08:46|3.03
06:08:46|3.02995
06:08:48|3.03
06:08:48|3.03
06:08:50|3.03
06:08:50|3.03
06:08:51|3.03
06:08:52|3.03006
06:08:53|3.02955
06:08:55|3.02955
06:08:55|3.0296
06:08:57|3.02957
06:08:57|3.02957
06:08:58|3.02963
06:08:59|3.02963
06:09:00|3.02993
06:09:02|3.02993
06:09:02|3.02993
06:09:04|3.02993
06:09:04|3.02993
06:09:06|3.02999
06:09:07|3.02999
06:09:07|3.03138
06:09:09|3.03138
06:09:09|3.03138
06:09:10|3.03138
06:09:12|3.03138
06:09:13|3.03138
06:09:14|3.03139
06:09:15|3.03139
06:09:16|3.03143
06:09:17|3.03143
06:09:18|3.03162
06:09:19|3.03162
06:09:20|3.03162
06:09:21|3.03041
06:09:22|3.02995
06:09:24|3.03
06:09:25|3.02973
06:09:25|3.02992
06:09:27|3.02992
06:09:28|3.02992
06:09:28|3.02992
06:09:29|3.02963
06:09:30|3.02963
06:09:31|3.02963
06:09:33|3.02956
06:09:34|3.02932
06:09:35|3.02932
06:09:36|3.02932
06:09:37|3.02932
06:09:38|3.02916
06:09:40|3.02916
06:09:41|3.0302
06:09:41|3.0302
06:09:42|3.0302
06:09:44|3.0302
06:09:45|3.0302
06:09:46|3.0302
06:09:47|3.0301
06:09:48|3.0301
06:09:49|3.0301
06:09:50|3.0306
06:09:51|3.0306
06:09:52|3.03066
06:09:53|3.03066
06:09:54|3.03045
06:09:55|3.03045
06:09:56|3.02973
06:09:57|3.02973
06:09:58|3.0296
06:09:59|3.03
06:10:00|3.03
06:10:01|3.03
06:10:02|3.02993
06:10:03|3.03
06:10:04|3.03
06:10:05|3.03
06:10:06|3.03
06:10:07|3.03
06:10:08|3.02992
06:10:09|3.02992
06:10:10|3.02992
06:10:11|3.02899
06:10:12|3.02899
06:10:13|3.02899
06:10:14|3.02899
06:10:15|3.02839
06:10:16|3.02839
06:10:17|3.0298
06:10:18|3.029
06:10:19|3.02911
06:10:20|3.02911
06:10:21|3.02921
06:10:22|3.02921
06:10:23|3.02921
06:10:24|3.02921
06:10:25|3.02921
06:10:26|3.0296
06:10:27|3.0296
06:10:28|3.0304
06:10:29|3.03016
06:10:30|3.02943
06:10:31|3.02932
06:10:32|3.0292
06:10:33|3.02939
06:10:34|3.02939
06:10:35|3.02939
06:10:36|3.0296
06:10:37|3.03006
06:10:38|3.03077
06:10:39|3.03067
06:10:41|3.03067
06:10:42|3.03068
06:10:43|3.0308
06:10:45|3.03072
06:10:46|3.03085
06:10:46|3.03085
06:10:48|3.02899
06:10:49|3.02916
06:10:50|3.02916
06:10:50|3.02898
06:10:52|3.02898
06:10:53|3.02898
06:10:54|3.02898
06:10:54|3.02898
06:10:55|3.02793
06:10:56|3.02793
06:10:57|3.02685
06:10:59|3.02676
06:10:59|3.02676
06:11:01|3.02676
06:11:01|3.02675
06:11:03|3.02675
06:11:04|3.02675
06:11:05|3.02675
06:11:06|3.02675
06:11:07|3.02675
06:11:08|3.02675
06:11:09|3.02652
06:11:10|3.02699
06:11:11|3.02699
06:11:12|3.02717
06:11:13|3.02709
06:11:14|3.02709
06:11:15|3.02709
06:11:16|3.02709
06:11:17|3.02709
06:11:18|3.02699
06:11:19|3.02699
06:11:20|3.02699
06:11:21|3.02705
06:11:22|3.02579
06:11:23|3.02579
06:11:24|3.02339
06:11:25|3.02319
06:11:26|3.02319
06:11:27|3.0206
06:11:28|3.0204
06:11:29|3.02061
06:11:30|3.02061
06:11:31|3.01921
06:11:32|3.0184
06:11:33|3.01839
06:11:34|3.01979
06:11:35|3.01758
06:11:36|3.01638
06:11:37|3.01777
06:11:38|3.01735
06:11:39|3.01833
06:11:40|3.01854
06:11:42|3.02003
06:11:42|3.02011
06:11:44|3.02011
06:11:45|3.02009
06:11:46|3.02009
06:11:47|3.02055
06:11:47|3.02055
06:11:49|3.02152
06:11:50|3.02152
06:11:51|3.02152
06:11:52|3.02152
06:11:54|3.02134
06:11:54|3.02139
06:11:56|3.02139
06:11:56|3.02271
06:11:58|3.02271
06:11:58|3.02271
06:12:00|3.02022
06:12:01|3.02011
06:12:02|3.0206
06:12:03|3.02019
06:12:04|3.02091
06:12:05|3.0214
06:12:06|3.02146
06:12:07|3.02184
06:12:08|3.0228
06:12:09|3.02304
06:12:10|3.0234
06:12:11|3.02353
06:12:12|3.02445
06:12:14|3.02444
06:12:14|3.025
06:12:15|3.025
06:12:17|3.02388
06:12:17|3.02385
06:12:18|3.02384
06:12:19|3.02375
06:12:21|3.0236
06:12:21|3.0236
06:12:22|3.0236
06:12:24|3.02382
06:12:24|3.02423
06:12:25|3.02395
06:12:26|3.0238
06:12:27|3.02399
06:12:29|3.02399
06:12:29|3.02399
06:12:30|3.02356
06:12:31|3.02258
06:12:33|3.02248
06:12:33|3.02248
06:12:34|3.02303
06:12:35|3.02303
06:12:37|3.02303
06:12:37|3.02303
06:12:38|3.02419
06:12:40|3.02393
06:12:40|3.0242
06:12:42|3.02419
06:12:43|3.02419
06:12:44|3.02481
06:12:45|3.0248
06:12:46|3.0248
06:12:47|3.0248
06:12:48|3.0248
06:12:49|3.0248
06:12:50|3.02471
06:12:51|3.02432
06:12:53|3.02384
06:12:54|3.02347
06:12:55|3.02333
06:12:56|3.02239
06:12:57|3.02239
06:12:58|3.02253
06:12:59|3.02253
06:13:00|3.02253
06:13:01|3.02258
06:13:02|3.0227
06:13:03|3.0228
06:13:04|3.0228
06:13:05|3.02308
06:13:07|3.0233
06:13:08|3.0233
06:13:09|3.02379
06:13:10|3.02379
06:13:10|3.02379
06:13:11|3.02379
06:13:12|3.02379
06:13:13|3.02414
06:13:14|3.02425
06:13:15|3.02411
06:13:16|3.02401
06:13:17|3.02401
06:13:19|3.02401
06:13:19|3.02401
06:13:20|3.02502
06:13:22|3.02493
06:13:22|3.02484
06:13:24|3.02349
06:13:24|3.02349
06:13:26|3.02349
06:13:26|3.02349
06:13:27|3.02372
06:13:28|3.02361
06:13:29|3.024
06:13:31|3.02433
06:13:31|3.02446
06:13:32|3.02446
06:13:33|3.02446
06:13:34|3.02493
06:13:35|3.02493
06:13:36|3.02493
06:13:37|3.02493
06:13:38|3.02493
06:13:39|3.02493
06:13:40|3.02493
06:13:41|3.02493
06:13:43|3.02419
06:13:45|3.02419
06:13:46|3.02467
06:13:47|3.02467
06:13:48|3.02467
06:13:49|3.02467
06:13:50|3.02467
06:13:51|3.02467
06:13:52|3.02467
06:13:53|3.02543
06:13:54|3.02533
06:13:55|3.02533
06:13:56|3.02533
06:13:57|3.02533
06:13:58|3.02601
06:13:59|3.02483
06:14:00|3.02483
06:14:02|3.02483
06:14:03|3.02483
06:14:03|3.02483
06:14:04|3.02347
06:14:06|3.02347
06:14:07|3.02347
06:14:08|3.02347
06:14:09|3.02369
06:14:10|3.02369
06:14:11|3.0238
06:14:12|3.0238
06:14:14|3.0238
06:14:15|3.02371
06:14:15|3.02381
06:14:16|3.0242
06:14:17|3.0242
06:14:19|3.0246
06:14:19|3.02467
06:14:20|3.02467
06:14:22|3.02514
06:14:22|3.02514
06:14:24|3.02466
06:14:24|3.02459
06:14:25|3.02538
06:14:26|3.02538
06:14:27|3.0254
06:14:29|3.0246
06:14:30|3.02459
06:14:31|3.02459
06:14:32|3.0246
06:14:32|3.0246
06:14:34|3.0246
06:14:36|3.0246
06:14:36|3.02514
06:14:37|3.02514
06:14:38|3.02514
06:14:39|3.02514
06:14:40|3.02514
06:14:42|3.02514
06:14:42|3.02514
06:14:44|3.02514
06:14:45|3.02514
06:14:45|3.02626
06:14:48|3.02721
06:14:48|3.02751
06:14:49|3.0268
06:14:51|3.02672
06:14:52|3.0257
06:14:53|3.02568
06:14:54|3.02587
06:14:55|3.02695
06:14:56|3.02695
06:14:57|3.02695
06:14:59|3.02695
06:14:59|3.02695
06:15:01|3.02695
06:15:02|3.02584
06:15:04|3.02584
06:15:04|3.02584
06:15:05|3.02593
06:15:06|3.0264
06:15:08|3.0264
06:15:08|3.026
06:15:10|3.026
06:15:10|3.026
06:15:11|3.02679
06:15:12|3.02681
06:15:14|3.02681
06:15:14|3.02685
06:15:15|3.02667
06:15:17|3.02603
06:15:17|3.02603
06:15:18|3.02603
06:15:19|3.02603
06:15:21|3.02603
06:15:22|3.02603
06:15:23|3.02581
06:15:24|3.02581
06:15:25|3.02581
06:15:26|3.0257
06:15:27|3.0257
06:15:27|3.02595
06:15:28|3.02595
06:15:30|3.02595
06:15:31|3.02595
06:15:32|3.02663
06:15:33|3.02664
06:15:34|3.02664
06:15:35|3.02664
06:15:37|3.02664
06:15:38|3.0268
06:15:39|3.0268
06:15:39|3.02684
06:15:41|3.02664
06:15:42|3.02664
06:15:42|3.02664
06:15:44|3.02664
06:15:45|3.02664
06:15:46|3.0265
06:15:47|3.02647
06:15:48|3.02599
06:15:49|3.02522
06:15:49|3.02522
06:15:51|3.02537
06:15:52|3.02537
06:15:53|3.02537
06:15:54|3.02686
06:15:55|3.02686
06:15:57|3.02686
06:15:59|3.02686
06:15:59|3.02716
06:16:01|3.02716
06:16:01|3.0262
06:16:02|3.02638
06:16:04|3.02638
06:16:05|3.02638
06:16:06|3.02686
06:16:07|3.02638
06:16:08|3.02631
06:16:09|3.0263
06:16:10|3.02638
06:16:11|3.02661
06:16:13|3.02662
06:16:14|3.02686
06:16:15|3.02686
06:16:16|3.0272
06:16:17|3.025
06:16:18|3.02481
06:16:19|3.02203
06:16:20|3.02203
06:16:21|3.02202
06:16:22|3.02119
06:16:23|3.02168
06:16:24|3.02204
06:16:26|3.02392
06:16:27|3.02382
06:16:27|3.02443
06:16:29|3.02448
06:16:29|3.02447
06:16:30|3.02452
06:16:32|3.02459
06:16:33|3.02455
06:16:34|3.02533
06:16:35|3.02585
06:16:35|3.02585
06:16:37|3.02678
06:16:37|3.02653
06:16:38|3.02652
06:16:39|3.0263
06:16:41|3.02548
06:16:42|3.02439
06:16:43|3.02247
06:16:44|3.02253
06:16:45|3.02168
06:16:45|3.02152
06:16:46|3.0216
06:16:47|3.02209
06:16:49|3.02209
06:16:50|3.02209
06:16:52|3.022
06:16:53|3.02272
06:16:55|3.02265
06:16:56|3.023
06:16:57|3.0228
06:16:59|3.0228
06:17:00|3.02295
06:17:01|3.02284
06:17:03|3.02279
06:17:04|3.02279
06:17:06|3.02279
06:17:06|3.02343
06:17:08|3.02323
06:17:09|3.02323
06:17:10|3.02323
06:17:10|3.02443
06:17:12|3.02443
06:17:13|3.0245
06:17:14|3.0245
06:17:15|3.0245
06:17:16|3.0245
06:17:17|3.0245
06:17:18|3.0245
06:17:19|3.02419
06:17:20|3.02408
06:17:21|3.02408
06:17:22|3.024
06:17:23|3.024
06:17:25|3.024
06:17:25|3.024
06:17:26|3.024
06:17:27|3.024
06:17:29|3.024
06:17:30|3.02402
06:17:31|3.02387
06:17:32|3.02387
06:17:32|3.0238
06:17:33|3.0238
06:17:35|3.0238
06:17:36|3.02379
06:17:37|3.02379
06:17:38|3.02379
06:17:39|3.02339
06:17:40|3.02339
06:17:41|3.02343
06:17:42|3.02343
06:17:43|3.02343
06:17:44|3.02343
06:17:45|3.02343
06:17:46|3.02343
06:17:47|3.02343
06:17:48|3.02403
06:17:49|3.02416
06:17:50|3.02447
06:17:51|3.02466
06:17:53|3.02466
06:17:55|3.02581
06:17:55|3.02581
06:17:57|3.02581
06:17:58|3.02581
06:17:59|3.02671
06:17:59|3.02663
06:18:01|3.02552
06:18:02|3.02556
06:18:03|3.02556
06:18:04|3.02645
06:18:06|3.02814
06:18:06|3.02814
06:18:07|3.02814
06:18:09|3.02884
06:18:10|3.02884
06:18:10|3.02749
06:18:12|3.02749
06:18:12|3.02749
06:18:14|3.02749
06:18:14|3.02749
06:18:15|3.02819
06:18:16|3.02819
06:18:18|3.02819
06:18:19|3.029
06:18:20|3.0294
06:18:20|3.02941
06:18:21|3.02941
06:18:22|3.0294
06:18:24|3.0294
06:18:25|3.02742
06:18:25|3.02839
06:18:27|3.0284
06:18:28|3.0284
06:18:29|3.0286
06:18:30|3.0286
06:18:31|3.029
06:18:32|3.02946
06:18:33|3.02942
06:18:34|3.02979
06:18:34|3.03021
06:18:36|3.03021
06:18:37|3.03048
06:18:38|3.03048
06:18:39|3.02999
06:18:40|3.02999
06:18:41|3.0296
06:18:42|3.0296
06:18:43|3.0296
06:18:44|3.0296
06:18:45|3.0296
06:18:46|3.0296
06:18:47|3.0296
06:18:48|3.0296
06:18:49|3.0296
06:18:50|3.0296
06:18:52|3.02946
06:18:53|3.02945
06:18:54|3.0286
06:18:56|3.02763
06:18:57|3.02833
06:18:57|3.02926
06:18:59|3.0302
06:19:00|3.0302
06:19:02|3.02954
06:19:02|3.02987
06:19:04|3.03008
06:19:05|3.03008
06:19:05|3.03008
06:19:08|3.02989
06:19:08|3.02991
06:19:09|3.03003
06:19:11|3.02811
06:19:11|3.02935
06:19:13|3.02935
06:19:14|3.02933
06:19:15|3.02978
06:19:16|3.0294
06:19:17|3.02954
06:19:18|3.02955
06:19:19|3.02955
06:19:20|3.02961
06:19:21|3.02961
06:19:22|3.0292
06:19:24|3.02812
06:19:24|3.02716
06:19:26|3.02789
06:19:27|3.02809
06:19:28|3.0286
06:19:29|3.02859
06:19:30|3.02821
06:19:31|3.028
06:19:32|3.028
06:19:33|3.028
06:19:35|3.02792
06:19:35|3.02792
06:19:36|3.02776
06:19:37|3.02687
06:19:38|3.02687
06:19:39|3.0316
06:19:40|3.03129
06:19:41|3.03118
06:19:42|3.03057
06:19:43|3.03034
06:19:44|3.03034
06:19:45|3.03034
06:19:46|3.03034
06:19:47|3.03034
06:19:48|3.03034
06:19:49|3.03034
06:19:51|3.03137
06:19:52|3.03137
06:19:52|3.03101
06:19:54|3.03122
06:19:56|3.03135
06:19:57|3.03196
06:19:58|3.03196
06:19:59|3.03196
06:20:00|3.03196
06:20:01|3.03245
06:20:03|3.03357
06:20:03|3.03365
06:20:04|3.03321
06:20:05|3.0332
06:20:07|3.0332
06:20:07|3.0332
06:20:09|3.0332
06:20:09|3.03344
06:20:11|3.03344
06:20:12|3.03344
06:20:13|3.03344
06:20:14|3.03402
06:20:15|3.03378
06:20:16|3.03372
06:20:17|3.03376
06:20:18|3.03394
06:20:19|3.03426
06:20:21|3.0342
06:20:22|3.0342
06:20:23|3.0342
06:20:24|3.0342
06:20:25|3.03389
06:20:26|3.03389
06:20:27|3.03389
06:20:28|3.03366
06:20:29|3.0334
06:20:30|3.0334
06:20:31|3.0334
06:20:32|3.0334
06:20:33|3.03301
06:20:34|3.03301
06:20:36|3.03297
06:20:36|3.03304
06:20:37|3.03304
06:20:38|3.03304
06:20:39|3.03304
06:20:40|3.03304
06:20:41|3.03302
06:20:42|3.03304
06:20:43|3.03304
06:20:45|3.03304
06:20:45|3.03304
06:20:46|3.03301
06:20:47|3.03201
06:20:48|3.0326
06:20:49|3.033
06:20:50|3.03302
06:20:51|3.03302
06:20:52|3.03302
06:20:53|3.03302
06:20:55|3.03302
06:20:57|3.03302
06:20:57|3.03302
06:20:58|3.03302
06:21:00|3.03311
06:21:01|3.03262
06:21:03|3.03201
06:21:04|3.03222
06:21:04|3.03222
06:21:06|3.03222
06:21:07|3.03222
06:21:08|3.03222
06:21:09|3.03222
06:21:10|3.03222
06:21:12|3.03268
06:21:12|3.03319
06:21:14|3.03319
06:21:14|3.03319
06:21:15|3.03319
06:21:16|3.03319
06:21:18|3.03319
06:21:19|3.03319
06:21:19|3.03422
06:21:20|3.03422
06:21:22|3.03422
06:21:22|3.03422
06:21:23|3.03422
06:21:24|3.03384
06:21:25|3.03384
06:21:26|3.03384
06:21:28|3.03332
06:21:29|3.03319
06:21:30|3.03243
06:21:31|3.03243
06:21:32|3.0322
06:21:33|3.0322
06:21:34|3.0322
06:21:35|3.0322
06:21:37|3.0322
06:21:37|3.03265
06:21:38|3.03265
06:21:39|3.03265
06:21:40|3.03265
06:21:41|3.03265
06:21:42|3.0332
06:21:43|3.0332
06:21:45|3.03281
06:21:45|3.03281
06:21:46|3.03337
06:21:47|3.03337
06:21:48|3.03354
06:21:50|3.03354
06:21:50|3.0338
06:21:51|3.0338
06:21:52|3.03426
06:21:53|3.03484
06:21:54|3.03484
06:21:55|3.03484
06:21:57|3.03505
06:21:59|3.03547
06:22:00|3.0353
06:22:01|3.0353
06:22:02|3.0353
06:22:03|3.0353
06:22:05|3.03354
06:22:05|3.03258
06:22:07|3.03258
06:22:07|3.03258
06:22:09|3.03258
06:22:09|3.03258
06:22:11|3.034
06:22:13|3.03378
06:22:14|3.03378
06:22:14|3.03387
06:22:15|3.0344
06:22:17|3.0344
06:22:17|3.0344
06:22:18|3.0352
06:22:20|3.0352
06:22:20|3.0352
06:22:22|3.0352
06:22:23|3.0352
06:22:23|3.0352
06:22:24|3.0358
06:22:26|3.03608
06:22:27|3.03607
06:22:28|3.03607
06:22:29|3.03581
06:22:30|3.03581
06:22:31|3.03581
06:22:31|3.03597
06:22:33|3.03608
06:22:34|3.03608
06:22:35|3.03581
06:22:36|3.03581
06:22:37|3.03581
06:22:39|3.03514
06:22:39|3.03492
06:22:41|3.03492
06:22:42|3.03492
06:22:42|3.03492
06:22:43|3.03515
06:22:44|3.03515
06:22:45|3.03515
06:22:46|3.03484
06:22:47|3.03484
06:22:49|3.03484
06:22:50|3.03484
06:22:50|3.03484
06:22:52|3.03484
06:22:52|3.03504
06:22:53|3.0358
06:22:54|3.0358
06:22:56|3.0358
06:22:56|3.03511
06:22:58|3.03511
06:22:58|3.03534
06:23:00|3.03534
06:23:01|3.03534
06:23:02|3.03534
06:23:03|3.03593
06:23:04|3.03593
06:23:06|3.03593
06:23:06|3.03593
06:23:08|3.0356
06:23:08|3.03486
06:23:09|3.03479
06:23:11|3.03479
06:23:12|3.03479
06:23:13|3.03479
06:23:14|3.03535
06:23:15|3.03592
06:23:16|3.03595
06:23:17|3.03666
06:23:18|3.03644
06:23:19|3.03642
06:23:20|3.0361
06:23:21|3.0361
06:23:23|3.0361
06:23:24|3.0361
06:23:25|3.0361
06:23:26|3.0364
06:23:27|3.0364
06:23:28|3.0364
06:23:29|3.0364
06:23:30|3.0364
06:23:31|3.0364
06:23:32|3.0364
06:23:33|3.0364
06:23:34|3.0364
06:23:36|3.0364
06:23:36|3.0364
06:23:37|3.0366
06:23:38|3.0366
06:23:39|3.0366
06:23:40|3.03659
06:23:42|3.03659
06:23:44|3.03659
06:23:44|3.03658
06:23:45|3.03658
06:23:47|3.03658
06:23:47|3.03772
06:23:49|3.03772
06:23:50|3.03772
06:23:51|3.03772
06:23:51|3.03772
06:23:53|3.03717
06:23:53|3.03769
06:23:55|3.03773
06:23:56|3.03872
06:23:57|3.03911
06:23:58|3.03911
06:23:59|3.03998
06:24:01|3.03996
06:24:01|3.0404
06:24:02|3.04074
06:24:04|3.04074
06:24:05|3.04163
06:24:06|3.03994
06:24:07|3.03994
06:24:08|3.04032
06:24:09|3.04032
06:24:10|3.04032
06:24:12|3.04032
06:24:13|3.04032
06:24:14|3.0398
06:24:16|3.0398
06:24:17|3.0398
06:24:18|3.0398
06:24:19|3.0398
06:24:20|3.0398
06:24:21|3.03979
06:24:22|3.03979
06:24:23|3.03979
06:24:24|3.03979
06:24:24|3.03979
06:24:26|3.03979
06:24:26|3.03979
06:24:27|3.03979
06:24:28|3.03979
06:24:29|3.03979
06:24:32|3.03979
06:24:33|3.0386
06:24:34|3.0386
06:24:34|3.0386
06:24:35|3.0386
06:24:36|3.0386
06:24:37|3.03891
06:24:38|3.0396
06:24:39|3.0396
06:24:40|3.0396
06:24:42|3.03919
06:24:43|3.03919
06:24:44|3.03919
06:24:45|3.03979
06:24:46|3.03978
06:24:47|3.03978
06:24:47|3.03978
06:24:49|3.03978
06:24:50|3.03978
06:24:51|3.03969
06:24:52|3.03969
06:24:53|3.03969
06:24:54|3.03969
06:24:55|3.03969
06:24:56|3.03969
06:24:57|3.03969
06:24:58|3.03969
06:24:59|3.03969
06:25:01|3.04
06:25:02|3.04079
06:25:02|3.04079
06:25:04|3.04079
06:25:05|3.04079
06:25:05|3.04079
06:25:06|3.03979
06:25:08|3.03934
06:25:10|3.03934
06:25:10|3.03934
06:25:12|3.03934
06:25:12|3.03934
06:25:14|3.04014
06:25:15|3.0398
06:25:15|3.0398
06:25:17|3.0398
06:25:18|3.0406
06:25:19|3.0406
06:25:20|3.0406
06:25:21|3.04044
06:25:22|3.04044
06:25:23|3.04034
06:25:24|3.04034
06:25:25|3.04034
06:25:26|3.04034
06:25:27|3.04034
06:25:28|3.0408
06:25:29|3.03696
06:25:30|3.03621
06:25:31|3.03621
06:25:32|3.03621
06:25:33|3.03621
06:25:34|3.03708
06:25:35|3.0372
06:25:37|3.0372
06:25:37|3.0372
06:25:38|3.03714
06:25:39|3.03714
06:25:40|3.03749
06:25:41|3.03749
06:25:42|3.03705
06:25:43|3.03705
06:25:45|3.0371
06:25:46|3.03706
06:25:46|3.03598
06:25:47|3.03598
06:25:48|3.03598
06:25:49|3.03598
06:25:51|3.03598
06:25:51|3.03598
06:25:52|3.03586
06:25:53|3.03586
06:25:54|3.03586
06:25:55|3.03675
06:25:56|3.03721
06:25:57|3.03738
06:25:59|3.03738
06:26:00|3.03765
06:26:02|3.03765
06:26:02|3.03765
06:26:03|3.03765
06:26:04|3.03765
06:26:06|3.03546
06:26:07|3.03546
06:26:09|3.03546
06:26:09|3.03546
06:26:11|3.03709
06:26:11|3.03709
06:26:12|3.03709
06:26:14|3.0371
06:26:14|3.0371
06:26:15|3.03765
06:26:16|3.03765
06:26:18|3.03765
06:26:18|3.03765
06:26:20|3.03765
06:26:20|3.03765
06:26:22|3.03765
06:26:23|3.03734
06:26:24|3.03734
06:26:25|3.0371
06:26:26|3.0371
06:26:27|3.0371
06:26:28|3.0371
06:26:29|3.0371
06:26:30|3.03722
06:26:31|3.03722
06:26:32|3.03722
06:26:33|3.03722
06:26:34|3.03726
06:26:35|3.03726
06:26:36|3.03765
06:26:37|3.03761
06:26:38|3.03761
06:26:39|3.03761
06:26:40|3.03761
06:26:41|3.03761
06:26:42|3.03761
06:26:43|3.03761
06:26:45|3.03761
06:26:45|3.03761
06:26:46|3.03761
06:26:47|3.03761
06:26:48|3.0371
06:26:50|3.0371
06:26:50|3.0371
06:26:51|3.03719
06:26:53|3.03719
06:26:53|3.03683
06:26:54|3.03683
06:26:56|3.03683
06:26:57|3.03562
06:26:57|3.03562
06:26:58|3.03577
06:27:00|3.03577
06:27:00|3.03577
06:27:01|3.03577
06:27:03|3.03624
06:27:05|3.03654
06:27:05|3.03654
06:27:06|3.03661
06:27:08|3.03661
06:27:08|3.03661
06:27:09|3.03515
06:27:11|3.0348
06:27:11|3.0358
06:27:12|3.03501
06:27:13|3.03501
06:27:15|3.03501
06:27:15|3.03501
06:27:17|3.03519
06:27:18|3.03542
06:27:19|3.03542
06:27:20|3.03542
06:27:21|3.03542
06:27:22|3.03527
06:27:23|3.03519
06:27:24|3.0352
06:27:25|3.03514
06:27:26|3.03514
06:27:27|3.03564
06:27:28|3.03582
06:27:30|3.03582
06:27:30|3.03582
06:27:32|3.03278
06:27:32|3.0326
06:27:34|3.0326
06:27:35|3.0326
06:27:36|3.0326
06:27:36|3.0326
06:27:37|3.0326
06:27:38|3.0326
06:27:41|3.0326
06:27:41|3.03253
06:27:42|3.0326
06:27:43|3.03226
06:27:44|3.03226
06:27:46|3.03226
06:27:47|3.0326
06:27:48|3.0326
06:27:49|3.03252
06:27:50|3.03252
06:27:51|3.03252
06:27:52|3.03252
06:27:53|3.03341
06:27:54|3.03341
06:27:55|3.03341
06:27:56|3.03341
06:27:57|3.03341
06:27:58|3.032
06:27:59|3.03145
06:28:00|3.03145
06:28:01|3.03145
06:28:02|3.0314
06:28:04|3.0314
06:28:05|3.0314
06:28:06|3.0314
06:28:06|3.0314
06:28:08|3.03096
06:28:09|3.03096
06:28:10|3.03096
06:28:11|3.031
06:28:12|3.0309
06:28:13|3.0309
06:28:15|3.0309
06:28:16|3.03119
06:28:17|3.03119
06:28:18|3.03119
06:28:19|3.03099
06:28:20|3.03099
06:28:21|3.03099
06:28:22|3.03099
06:28:23|3.03124
06:28:24|3.02977
06:28:25|3.02977
06:28:26|3.02978
06:28:27|3.02967
06:28:28|3.02967
06:28:29|3.02967
06:28:30|3.02967
06:28:31|3.02967
06:28:32|3.02967
06:28:33|3.02967
06:28:34|3.03099
06:28:35|3.03099
06:28:37|3.03099
06:28:37|3.0302
06:28:38|3.03099
06:28:39|3.03099
06:28:40|3.03099
06:28:41|3.03099
06:28:42|3.03099
06:28:44|3.03138
06:28:44|3.03138
06:28:45|3.03138
06:28:47|3.03117
06:28:47|3.03117
06:28:48|3.03117
06:28:49|3.03117
06:28:50|3.03059
06:28:52|3.0318
06:28:53|3.0318
06:28:54|3.0318
06:28:56|3.0322
06:28:56|3.03257
06:28:58|3.0336
06:28:58|3.03342
06:28:59|3.03342
06:29:00|3.03342
06:29:01|3.0323
06:29:03|3.03233
06:29:05|3.03233
06:29:06|3.03233
06:29:06|3.0323
06:29:08|3.0323
06:29:09|3.0323
06:29:10|3.0323
06:29:11|3.0323
06:29:12|3.0323
06:29:13|3.03228
06:29:14|3.03228
06:29:15|3.03228
06:29:16|3.03228
06:29:17|3.03228
06:29:18|3.03228
06:29:19|3.03237
06:29:21|3.0325
06:29:22|3.0325
06:29:22|3.0325
06:29:24|3.0325
06:29:25|3.0325
06:29:26|3.03232
06:29:26|3.03351
06:29:28|3.03351
06:29:29|3.03363
06:29:30|3.03354
06:29:31|3.03354
06:29:32|3.03354
06:29:33|3.03354
06:29:34|3.03354
06:29:36|3.03397
06:29:37|3.03397
06:29:38|3.03397
06:29:39|3.03397
06:29:40|3.03399
06:29:41|3.03399
06:29:42|3.03399
06:29:43|3.03398
06:29:44|3.03399
06:29:45|3.03399
06:29:46|3.0353
06:29:47|3.0353
06:29:48|3.0353
06:29:49|3.03511
06:29:50|3.03511
06:29:51|3.0352
06:29:52|3.0352
06:29:53|3.0352
06:29:54|3.03564
06:29:55|3.03564
06:29:56|3.03564
06:29:57|3.03564
06:29:58|3.03533
06:29:59|3.03592
06:30:00|3.03592
06:30:01|3.03591
06:30:02|3.03484
06:30:03|3.03484
06:30:04|3.03484
06:30:05|3.03484
06:30:06|3.03484
06:30:08|3.03398
06:30:09|3.0342
06:30:10|3.03419
06:30:11|3.03419
06:30:12|3.03419
06:30:13|3.03419
06:30:14|3.03443
06:30:15|3.03419
06:30:16|3.03419
06:30:16|3.03419
06:30:17|3.03419
06:30:18|3.0346
06:30:20|3.0342
06:30:21|3.03397
06:30:22|3.03397
06:30:23|3.03397
06:30:24|3.03312
06:30:25|3.03312
06:30:26|3.03312
06:30:27|3.03312
06:30:29|3.03312
06:30:29|3.03315
06:30:31|3.03312
06:30:31|3.03312
06:30:32|3.03273
06:30:34|3.03273
06:30:34|3.03273
06:30:35|3.03273
06:30:36|3.03273
06:30:38|3.03273
06:30:39|3.03273
06:30:40|3.03238
06:30:41|3.03238
06:30:42|3.03194
06:30:43|3.03194
06:30:44|3.03195
06:30:45|3.03196
06:30:46|3.02977
06:30:47|3.02962
06:30:48|3.02947
06:30:49|3.02948
06:30:50|3.02948
06:30:51|3.02969
06:30:52|3.02969
06:30:53|3.02969
06:30:54|3.02969
06:30:55|3.02969
06:30:56|3.02954
06:30:57|3.02954
06:30:58|3.02954
06:30:59|3.02954
06:31:00|3.03014
06:31:01|3.03113
06:31:02|3.03113
06:31:03|3.03113
06:31:05|3.03113
06:31:05|3.03113
06:31:08|3.03113
06:31:09|3.03113
06:31:10|3.03143
06:31:11|3.03143
06:31:12|3.03143
06:31:14|3.03143
06:31:15|3.03141
06:31:16|3.03128
06:31:16|3.03128
06:31:19|3.03137
06:31:20|3.03137
06:31:20|3.03137
06:31:22|3.032
06:31:22|3.032
06:31:24|3.032
06:31:25|3.03219
06:31:26|3.03219
06:31:27|3.03349
06:31:28|3.03349
06:31:29|3.03327
06:31:30|3.03327
06:31:32|3.03327
06:31:33|3.03327
06:31:34|3.03327
06:31:35|3.03327
06:31:36|3.03362
06:31:36|3.03362
06:31:38|3.03362
06:31:39|3.03362
06:31:40|3.03371
06:31:40|3.03371
06:31:42|3.03371
06:31:43|3.03371
06:31:44|3.03371
06:31:45|3.03371
06:31:46|3.03351
06:31:47|3.03351
06:31:48|3.03351
06:31:49|3.03201
06:31:50|3.03201
06:31:51|3.03203
06:31:52|3.03203
06:31:53|3.03126
06:31:54|3.03126
06:31:55|3.03126
06:31:56|3.03126
06:31:57|3.03126
06:31:59|3.03181
06:31:59|3.03181
06:32:01|3.03209
06:32:01|3.03209
06:32:02|3.03209
06:32:04|3.03209
06:32:04|3.03209
06:32:06|3.03209
06:32:08|3.03168
06:32:08|3.0316
06:32:10|3.0316
06:32:11|3.03174
06:32:11|3.03174
06:32:13|3.03174
06:32:13|3.03174
06:32:15|3.03161
06:32:16|3.03161
06:32:17|3.03147
06:32:18|3.03147
06:32:19|3.03147
06:32:20|3.03147
06:32:21|3.03147
06:32:22|3.03147
06:32:23|3.03147
06:32:24|3.03096
06:32:25|3.0294
06:32:26|3.02904
06:32:27|3.02904
06:32:28|3.02934
06:32:29|3.02934
06:32:30|3.02934
06:32:31|3.02956
06:32:32|3.02956
06:32:33|3.02848
06:32:35|3.02848
06:32:35|3.02848
06:32:36|3.02848
06:32:37|3.02843
06:32:38|3.029
06:32:39|3.029
06:32:40|3.03029
06:32:41|3.03029
06:32:43|3.03129
06:32:44|3.03099
06:32:44|3.03156
06:32:46|3.0313
06:32:46|3.0313
06:32:47|3.03068
06:32:49|3.031
06:32:49|3.031
06:32:50|3.031
06:32:52|3.031
06:32:52|3.031
06:32:53|3.031
06:32:55|3.031
06:32:55|3.031
06:32:56|3.031
06:32:57|3.031
06:32:58|3.031
06:32:59|3.031
06:33:00|3.03099
06:33:01|3.031
06:33:02|3.031
06:33:03|3.031
06:33:04|3.031
06:33:06|3.031
06:33:06|3.031
06:33:08|3.031
06:33:10|3.03099
06:33:11|3.02986
06:33:12|3.02946
06:33:14|3.02964
06:33:15|3.02964
06:33:15|3.02975
06:33:17|3.0304
06:33:17|3.03076
06:33:19|3.03076
06:33:19|3.03173
06:33:21|3.03173
06:33:22|3.0326
06:33:23|3.0326
06:33:24|3.03205
06:33:25|3.03189
06:33:26|3.03189
06:33:27|3.03189
06:33:29|3.03189
06:33:29|3.03189
06:33:30|3.0316
06:33:31|3.0316
06:33:32|3.03163
06:33:33|3.03163
06:33:34|3.03179
06:33:35|3.03179
06:33:36|3.0324
06:33:37|3.0324
06:33:38|3.0326
06:33:39|3.033
06:33:41|3.0335
06:33:42|3.0335
06:33:42|3.0335
06:33:44|3.0335
06:33:44|3.0335
06:33:46|3.0335
06:33:46|3.0335
06:33:48|3.03351
06:33:49|3.03351
06:33:50|3.03351
06:33:51|3.03351
06:33:51|3.03351
06:33:52|3.03439
06:33:54|3.03494
06:33:55|3.03494
06:33:55|3.03494
06:33:56|3.03494
06:33:57|3.03452
06:33:59|3.03477
06:34:00|3.03433
06:34:01|3.03319
06:34:02|3.03319
06:34:03|3.03318
06:34:04|3.03318
06:34:05|3.03318
06:34:06|3.03254
06:34:07|3.0306
06:34:09|3.0312
06:34:10|3.0312
06:34:11|3.0312
06:34:12|3.0312
06:34:13|3.03237
06:34:15|3.03244
06:34:16|3.03244
06:34:16|3.032
06:34:17|3.032
06:34:18|3.032
06:34:20|3.032
06:34:21|3.032
06:34:22|3.03127
06:34:23|3.03127
06:34:24|3.03127
06:34:25|3.03127
06:34:26|3.0314
06:34:27|3.03145
06:34:28|3.03145
06:34:29|3.03149
06:34:30|3.03187
06:34:31|3.03187
06:34:32|3.03187
06:34:33|3.03187
06:34:34|3.03146
06:34:35|3.03146
06:34:36|3.03129
06:34:37|3.03129
06:34:38|3.03127
06:34:39|3.03127
06:34:40|3.03127
06:34:42|3.03054
06:34:43|3.03054
06:34:43|3.03054
06:34:44|3.03007
06:34:45|3.02916
06:34:46|3.02916
06:34:48|3.02916
06:34:49|3.02916
06:34:50|3.02916
06:34:51|3.02916
06:34:52|3.02916
06:34:53|3.02945
06:34:54|3.02945
06:34:54|3.02945
06:34:56|3.02958
06:34:57|3.02958
06:34:58|3.02958
06:34:59|3.029
06:35:00|3.02893
06:35:01|3.02893
06:35:03|3.02893
06:35:03|3.02871
06:35:05|3.02782
06:35:05|3.02772
06:35:06|3.02727
06:35:07|3.02672
06:35:08|3.02682
06:35:10|3.02681
06:35:11|3.02681
06:35:12|3.0274
06:35:13|3.0274
06:35:14|3.0282
06:35:15|3.0282
06:35:17|3.02859
06:35:18|3.02859
06:35:19|3.02859
06:35:20|3.02682
06:35:21|3.02682
06:35:22|3.02756
06:35:23|3.02756
06:35:25|3.02756
06:35:25|3.02755
06:35:26|3.02747
06:35:27|3.02747
06:35:28|3.02746
06:35:30|3.02746
06:35:30|3.02755
06:35:32|3.02755
06:35:32|3.02746
06:35:33|3.02746
06:35:35|3.02746
06:35:36|3.02742
06:35:37|3.02742
06:35:38|3.02742
06:35:39|3.0286
06:35:40|3.0286
06:35:41|3.0286
06:35:42|3.0286
06:35:43|3.0286
06:35:44|3.0286
06:35:45|3.02859
06:35:46|3.02859
06:35:47|3.02818
06:35:48|3.0286
06:35:49|3.0286
06:35:51|3.0286
06:35:52|3.02849
06:35:52|3.02779
06:35:54|3.02796
06:35:54|3.02796
06:35:55|3.02796
06:35:56|3.02891
06:35:57|3.02891
06:35:58|3.02867
06:35:59|3.02887
06:36:01|3.02887
06:36:02|3.0282
06:36:02|3.0282
06:36:04|3.0288
06:36:05|3.0288
06:36:06|3.02939
06:36:06|3.02939
06:36:08|3.02939
06:36:09|3.02939
06:36:11|3.02939
06:36:12|3.02939
06:36:14|3.02939
06:36:15|3.02819
06:36:16|3.02819
06:36:18|3.02819
06:36:18|3.02819
06:36:19|3.02841
06:36:20|3.0282
06:36:22|3.0282
06:36:23|3.0282
06:36:24|3.0282
06:36:25|3.0282
06:36:26|3.0282
06:36:27|3.02806
06:36:28|3.02796
06:36:29|3.02796
06:36:30|3.02796
06:36:31|3.0277
06:36:32|3.0277
06:36:33|3.0277
06:36:34|3.0277
06:36:35|3.0277
06:36:36|3.02775
06:36:37|3.02769
06:36:38|3.02769
06:36:39|3.02769
06:36:41|3.02767
06:36:41|3.02766
06:36:42|3.02766
06:36:43|3.02766
06:36:44|3.0277
06:36:45|3.0277
06:36:46|3.0277
06:36:47|3.0277
06:36:48|3.0277
06:36:49|3.0277
06:36:51|3.0277
06:36:51|3.0272
06:36:53|3.0272
06:36:53|3.0276
06:36:54|3.0275
06:36:55|3.0275
06:36:56|3.0277
06:36:58|3.02734
06:36:59|3.027
06:36:59|3.027
06:37:01|3.027
06:37:02|3.027
06:37:03|3.02706
06:37:04|3.02681
06:37:05|3.02681
06:37:06|3.027
06:37:07|3.027
06:37:08|3.0272
06:37:09|3.0272
06:37:11|3.02631
06:37:13|3.02699
06:37:14|3.02699
06:37:15|3.02699
06:37:16|3.02699
06:37:17|3.02699
06:37:18|3.02699
06:37:19|3.0266
06:37:20|3.02691
06:37:21|3.02699
06:37:22|3.02699
06:37:23|3.02686
06:37:24|3.02686
06:37:25|3.02686
06:37:26|3.02691
06:37:27|3.02691
06:37:28|3.02691
06:37:29|3.02691
06:37:31|3.02691
06:37:32|3.02691
06:37:33|3.02667
06:37:33|3.02656
06:37:35|3.02656
06:37:36|3.02699
06:37:37|3.02687
06:37:38|3.02687
06:37:40|3.02687
06:37:40|3.02686
06:37:42|3.02659
06:37:42|3.02659
06:37:43|3.02659
06:37:44|3.02659
06:37:45|3.025
06:37:46|3.025
06:37:48|3.02326
06:37:48|3.02378
06:37:50|3.02377
06:37:50|3.02377
06:37:51|3.0238
06:37:52|3.0238
06:37:53|3.024
06:37:54|3.024
06:37:55|3.024
06:37:56|3.02454
06:37:58|3.02454
06:37:59|3.02477
06:37:59|3.02479
06:38:01|3.02479
06:38:02|3.0256
06:38:03|3.02559
06:38:04|3.02559
06:38:05|3.025
06:38:06|3.025
06:38:07|3.02498
06:38:07|3.02435
06:38:09|3.024
06:38:10|3.024
06:38:11|3.024
06:38:13|3.024
06:38:13|3.024
06:38:15|3.024
06:38:16|3.024
06:38:17|3.024
06:38:18|3.024
06:38:19|3.02461
06:38:20|3.02461
06:38:21|3.02436
06:38:22|3.02405
06:38:23|3.02405
06:38:24|3.02405
06:38:26|3.024
06:38:27|3.024
06:38:28|3.024
06:38:29|3.024
06:38:29|3.02313
06:38:31|3.0231
06:38:32|3.0231
06:38:33|3.0231
06:38:34|3.02381
06:38:35|3.02381
06:38:36|3.02381
06:38:37|3.0235
06:38:38|3.02356
06:38:39|3.023
06:38:40|3.02246
06:38:41|3.02246
06:38:42|3.02246
06:38:43|3.02271
06:38:44|3.02271
06:38:45|3.02271
06:38:46|3.02271
06:38:47|3.02279
06:38:48|3.02279
06:38:49|3.02279
06:38:50|3.02279
06:38:51|3.02279
06:38:53|3.02292
06:38:53|3.02292
06:38:54|3.0228
06:38:55|3.0228
06:38:57|3.02253
06:38:58|3.02253
06:38:59|3.02253
06:39:00|3.02253
06:39:00|3.0227
06:39:02|3.0227
06:39:02|3.0227
06:39:04|3.0227
06:39:05|3.0227
06:39:06|3.0227
06:39:07|3.0227
06:39:08|3.0227
06:39:09|3.02246
06:39:11|3.02246
06:39:11|3.02246
06:39:12|3.02235
06:39:14|3.02365
06:39:15|3.02393
06:39:16|3.02393
06:39:17|3.02393
06:39:18|3.02393
06:39:20|3.02393
06:39:21|3.02393
06:39:22|3.02393
06:39:23|3.02393
06:39:24|3.02339
06:39:25|3.02296
06:39:26|3.02296
06:39:27|3.0226
06:39:28|3.0226
06:39:29|3.0226
06:39:31|3.0226
06:39:32|3.0231
06:39:32|3.0231
06:39:33|3.0231
06:39:35|3.0226
06:39:36|3.0226
06:39:36|3.0226
06:39:38|3.0226
06:39:39|3.0226
06:39:40|3.02249
06:39:41|3.02249
06:39:42|3.02249
06:39:43|3.02258
06:39:44|3.0226
06:39:45|3.0232
06:39:47|3.0232
06:39:47|3.0232
06:39:49|3.0234
06:39:49|3.0234
06:39:50|3.0234
06:39:51|3.0234
06:39:52|3.0234
06:39:53|3.0234
06:39:54|3.0234
06:39:55|3.024
06:39:56|3.02383
06:39:57|3.02383
06:39:58|3.02383
06:39:59|3.02383
06:40:00|3.02419
06:40:02|3.02346
06:40:02|3.02346
06:40:03|3.0234
06:40:04|3.0234
06:40:05|3.0234
06:40:06|3.0234
06:40:07|3.02294
06:40:09|3.02294
06:40:10|3.02294
06:40:11|3.0234
06:40:11|3.0234
06:40:12|3.0234
06:40:15|3.02323
06:40:16|3.02323
06:40:18|3.02323
06:40:19|3.02323
06:40:20|3.02323
06:40:21|3.02316
06:40:22|3.02316
06:40:23|3.02316
06:40:24|3.02316
06:40:25|3.02316
06:40:26|3.02256
06:40:27|3.02144
06:40:28|3.02144
06:40:29|3.02227
06:40:31|3.02227
06:40:32|3.02067
06:40:33|3.02059
06:40:33|3.02059
06:40:34|3.02059
06:40:35|3.02003
06:40:37|3.02003
06:40:38|3.02004
06:40:39|3.02
06:40:40|3.02
06:40:41|3.02
06:40:42|3.01996
06:40:43|3.01996
06:40:44|3.01994
06:40:46|3.02038
06:40:46|3.02038
06:40:47|3.02038
06:40:48|3.01985
06:40:49|3.01985
06:40:51|3.01985
06:40:51|3.01985
06:40:53|3.01985
06:40:53|3.01985
06:40:54|3.01985
06:40:56|3.01996
06:40:57|3.01996
06:40:58|3.01996
06:40:59|3.01996
06:41:00|3.01985
06:41:00|3.01923
06:41:01|3.01923
06:41:02|3.01923
06:41:03|3.01955
06:41:04|3.01955
06:41:05|3.01955
06:41:07|3.02017
06:41:07|3.02017
06:41:09|3.02017
06:41:10|3.02017
06:41:11|3.0202
06:41:12|3.0202
06:41:13|3.02042
06:41:14|3.02042
06:41:16|3.02032
06:41:17|3.02032
06:41:18|3.02032
06:41:20|3.02005
06:41:21|3.02005
06:41:22|3.01921
06:41:23|3.01921
06:41:24|3.01921
06:41:25|3.01943
06:41:26|3.02024
06:41:27|3.02024
06:41:28|3.02024
06:41:29|3.02024
06:41:30|3.02001
06:41:31|3.02
06:41:33|3.02
06:41:34|3.02
06:41:34|3.02
06:41:35|3.02
06:41:36|3.02
06:41:37|3.02
06:41:39|3.02014
06:41:40|3.02021
06:41:40|3.02
06:41:41|3.02042
06:41:42|3.02042
06:41:44|3.02042
06:41:45|3.02184
06:41:46|3.02184
06:41:46|3.02184
06:41:47|3.0222
06:41:48|3.02191
06:41:50|3.0224
06:41:51|3.02224
06:41:52|3.02224
06:41:53|3.02224
06:41:54|3.02224
06:41:55|3.01896
06:41:56|3.01896
06:41:57|3.01918
06:41:58|3.01918
06:41:59|3.01918
06:42:00|3.01918
06:42:01|3.0195
06:42:02|3.0195
06:42:03|3.01878
06:42:04|3.01879
06:42:05|3.0194
06:42:06|3.0194
06:42:08|3.0194
06:42:08|3.0194
06:42:09|3.02001
06:42:10|3.02227
06:42:11|3.02165
06:42:13|3.02076
06:42:14|3.02076
06:42:15|3.02076
06:42:17|3.0222
06:42:17|3.02191
06:42:20|3.02191
06:42:21|3.02191
06:42:21|3.02151
06:42:22|3.022
06:42:23|3.02106
06:42:25|3.02036
06:42:26|3.01974
06:42:27|3.01974
06:42:28|3.02036
06:42:29|3.02036
06:42:30|3.02036
06:42:31|3.02036
06:42:32|3.02045
06:42:33|3.02045
06:42:34|3.02116
06:42:35|3.02061
06:42:36|3.02044
06:42:38|3.0194
06:42:39|3.0196
06:42:40|3.01843
06:42:41|3.01843
06:42:41|3.01899
06:42:42|3.01899
06:42:44|3.01777
06:42:44|3.01823
06:42:45|3.01802
06:42:47|3.01846
06:42:47|3.01876
06:42:49|3.01885
06:42:51|3.01885
06:42:51|3.01892
06:42:52|3.0193
06:42:55|3.01897
06:42:55|3.01897
06:42:56|3.01897
06:42:57|3.01897
06:42:58|3.01897
06:42:59|3.01913
06:43:01|3.01922
06:43:01|3.01923
06:43:03|3.01923
06:43:04|3.01941
06:43:05|3.01998
06:43:06|3.02033
06:43:06|3.02033
06:43:08|3.02021
06:43:09|3.02032
06:43:09|3.02041
06:43:11|3.02039
06:43:11|3.01951
06:43:13|3.01794
06:43:14|3.01534
06:43:15|3.01412
06:43:16|3.01463
06:43:18|3.01378
06:43:19|3.0142
06:43:20|3.01438
06:43:20|3.01419
06:43:22|3.01381
06:43:22|3.01434
06:43:24|3.01434
06:43:25|3.01396
06:43:26|3.01395
06:43:27|3.01419
06:43:28|3.01414
06:43:30|3.01356
06:43:30|3.01356
06:43:31|3.01438
06:43:33|3.01847
06:43:33|3.01689
06:43:35|3.0152
06:43:35|3.01396
06:43:37|3.01396
06:43:38|3.01396
06:43:39|3.01381
06:43:40|3.01385
06:43:41|3.01384
06:43:42|3.01384
06:43:43|3.01386
06:43:44|3.0146
06:43:45|3.0138
06:43:46|3.01353
06:43:47|3.01321
06:43:48|3.01298
06:43:49|3.01298
06:43:50|3.01312
06:43:51|3.01298
06:43:52|3.01311
06:43:53|3.01307
06:43:54|3.01364
06:43:55|3.01395
06:43:56|3.014
06:43:57|3.014
06:43:58|3.014
06:43:59|3.01396
06:44:00|3.01584
06:44:02|3.0148
06:44:02|3.01472
06:44:03|3.01596
06:44:04|3.01519
06:44:05|3.0162
06:44:07|3.01636
06:44:07|3.01673
06:44:08|3.01661
06:44:09|3.01661
06:44:10|3.01686
06:44:11|3.01686
06:44:13|3.01686
06:44:13|3.0167
06:44:14|3.0167
06:44:15|3.01679
06:44:17|3.01679
06:44:18|3.018
06:44:20|3.01794
06:44:21|3.01794
06:44:22|3.01859
06:44:22|3.01852
06:44:24|3.01852
06:44:25|3.01849
06:44:25|3.01849
06:44:26|3.01849
06:44:27|3.01849
06:44:28|3.0178
06:44:29|3.0178
06:44:31|3.0178
06:44:31|3.01746
06:44:33|3.01693
06:44:34|3.01641
06:44:35|3.01641
06:44:36|3.01641
06:44:37|3.01689
06:44:38|3.01743
06:44:39|3.01771
06:44:40|3.01771
06:44:41|3.01793
06:44:42|3.01826
06:44:43|3.01826
06:44:44|3.0188
06:44:46|3.0188
06:44:47|3.01976
06:44:47|3.01976
06:44:49|3.01976
06:44:50|3.01976
06:44:50|3.02034
06:44:52|3.02034
06:44:53|3.02034
06:44:53|3.02034
06:44:54|3.02034
06:44:56|3.02084
06:44:57|3.02084
06:44:58|3.02011
06:44:59|3.02011
06:45:00|3.02011
06:45:01|3.01869
06:45:02|3.01843
06:45:03|3.01793
06:45:04|3.01739
06:45:05|3.01779
06:45:06|3.01779
06:45:08|3.01659
06:45:09|3.01718
06:45:10|3.01739
06:45:11|3.01739
06:45:12|3.01589
06:45:13|3.01589
06:45:14|3.01589
06:45:15|3.016
06:45:16|3.016
06:45:18|3.0164
06:45:18|3.0164
06:45:19|3.0164
06:45:21|3.0164
06:45:22|3.0164
06:45:24|3.01603
06:45:24|3.01603
06:45:26|3.01603
06:45:27|3.01603
06:45:29|3.01603
06:45:29|3.0164
06:45:31|3.0164
06:45:31|3.01365
06:45:32|3.01326
06:45:33|3.0128
06:45:34|3.01339
06:45:36|3.01339
06:45:36|3.01339
06:45:37|3.01397
06:45:39|3.01397
06:45:40|3.01561
06:45:41|3.01585
06:45:42|3.01582
06:45:42|3.01467
06:45:44|3.0136
06:45:45|3.0136
06:45:46|3.0136
06:45:47|3.01385
06:45:48|3.01409
06:45:49|3.0144
06:45:50|3.0144
06:45:51|3.0144
06:45:52|3.0144
06:45:53|3.0144
06:45:54|3.0144
06:45:55|3.0146
06:45:56|3.01477
06:45:57|3.01515
06:45:58|3.01515
06:45:59|3.01515
06:46:00|3.01382
06:46:01|3.01359
06:46:03|3.01285
06:46:03|3.0124
06:46:05|3.0124
06:46:06|3.01268
06:46:06|3.01292
06:46:08|3.01307
06:46:08|3.01307
06:46:09|3.01307
06:46:10|3.01314
06:46:12|3.01314
06:46:13|3.0131
06:46:14|3.0131
06:46:15|3.0131
06:46:16|3.0131
06:46:17|3.01298
06:46:18|3.01298
06:46:19|3.01298
06:46:21|3.01267
06:46:22|3.01141
06:46:23|3.01117
06:46:24|3.01117
06:46:25|3.01117
06:46:25|3.0112
06:46:26|3.01118
06:46:29|3.0122
06:46:29|3.0122
06:46:31|3.0122
06:46:31|3.01218
06:46:33|3.01224
06:46:34|3.01224
06:46:35|3.01381
06:46:36|3.01381
06:46:37|3.01436
06:46:38|3.01423
06:46:39|3.01289
06:46:40|3.0122
06:46:41|3.01216
06:46:42|3.01216
06:46:43|3.01216
06:46:44|3.01216
06:46:45|3.01216
06:46:46|3.01208
06:46:47|3.01187
06:46:49|3.01187
06:46:49|3.01148
06:46:51|3.01148
06:46:51|3.0113
06:46:52|3.0113
06:46:54|3.0113
06:46:55|3.01119
06:46:56|3.01119
06:46:57|3.01119
06:46:58|3.01119
06:46:59|3.01077
06:47:00|3.01077
06:47:02|3.01077
06:47:02|3.01077
06:47:03|3.01077
06:47:04|3.01119
06:47:05|3.01119
06:47:06|3.01187
06:47:07|3.01081
06:47:08|3.01098
06:47:09|3.01098
06:47:10|3.0113
06:47:11|3.0113
06:47:12|3.01119
06:47:13|3.01129
06:47:14|3.01129
06:47:16|3.0118
06:47:16|3.0118
06:47:17|3.01166
06:47:18|3.01146
06:47:19|3.01146
06:47:21|3.01139
06:47:22|3.01139
06:47:23|3.01174
06:47:24|3.0118
06:47:25|3.0118
06:47:26|3.0118
06:47:27|3.0118
06:47:28|3.0118
06:47:30|3.0118
06:47:30|3.01118
06:47:32|3.01118
06:47:33|3.01118
06:47:34|3.01118
06:47:35|3.01118
06:47:36|3.01178
06:47:38|3.01178
06:47:39|3.01178
06:47:39|3.01178
06:47:41|3.01
06:47:42|3.01
06:47:43|3.01059
06:47:43|3.01059
06:47:44|3.01059
06:47:45|3.01079
06:47:47|3.0104
06:47:47|3.01001
06:47:48|3.01001
06:47:50|3.01001
06:47:50|3.01
06:47:52|3.00884
06:47:52|3.01035
06:47:54|3.009
06:47:55|3.00929
06:47:56|3.0094
06:47:57|3.00904
06:47:58|3.0084
06:47:59|3.00859
06:48:00|3.00883
06:48:01|3.00883
06:48:03|3.00965
06:48:03|3.00965
06:48:04|3.01014
06:48:05|3.01
06:48:06|3.009
06:48:08|3.0094
06:48:09|3.0094
06:48:09|3.0094
06:48:10|3.0094
06:48:12|3.0094
06:48:13|3.0094
06:48:14|3.0094
06:48:15|3.00884
06:48:16|3.00884
06:48:17|3.00884
06:48:18|3.00879
06:48:19|3.00869
06:48:20|3.00869
06:48:21|3.00759
06:48:23|3.0074
06:48:23|3.0074
06:48:24|3.00777
06:48:26|3.0078
06:48:27|3.0078
06:48:28|3.0078
06:48:29|3.0078
06:48:31|3.0078
06:48:32|3.0078
06:48:33|3.0084
06:48:35|3.00822
06:48:36|3.00821
06:48:37|3.00739
06:48:38|3.00727
06:48:39|3.00739
06:48:40|3.00739
06:48:42|3.00739
06:48:43|3.0097
06:48:43|3.01014
06:48:45|3.01014
06:48:45|3.01013
06:48:47|3.01013
06:48:48|3.00992
06:48:49|3.00992
06:48:50|3.00992
06:48:51|3.0094
06:48:52|3.00966
06:48:53|3.00966
06:48:54|3.00884
06:48:55|3.00884
06:48:56|3.00884
06:48:57|3.00885
06:48:58|3.00885
06:48:59|3.00889
06:49:00|3.00955
06:49:01|3.00955
06:49:02|3.00899
06:49:03|3.00899
06:49:04|3.00884
06:49:05|3.00884
06:49:07|3.00884
06:49:08|3.00897
06:49:08|3.00884
06:49:10|3.00884
06:49:11|3.00884
06:49:12|3.00884
06:49:12|3.00884
06:49:13|3.00898
06:49:14|3.00898
06:49:16|3.00901
06:49:16|3.00929
06:49:18|3.00929
06:49:18|3.01
06:49:20|3.01008
06:49:21|3.01007
06:49:22|3.01001
06:49:24|3.00914
06:49:25|3.00914
06:49:25|3.00915
06:49:27|3.00884
06:49:28|3.00884
06:49:29|3.00884
06:49:30|3.00884
06:49:31|3.009
06:49:32|3.009
06:49:33|3.00886
06:49:34|3.01014
06:49:35|3.01014
06:49:37|3.01014
06:49:37|3.01014
06:49:39|3.0108
06:49:40|3.0108
06:49:41|3.0108
06:49:42|3.0108
06:49:44|3.0106
06:49:44|3.0106
06:49:45|3.0106
06:49:47|3.0099
06:49:48|3.0099
06:49:49|3.0096
06:49:49|3.0096
06:49:51|3.00982
06:49:52|3.00982
06:49:53|3.01
06:49:54|3.01
06:49:54|3.01
06:49:55|3.01
06:49:57|3.01
06:49:58|3.01092
06:49:59|3.01092
06:50:00|3.01106
06:50:01|3.01001
06:50:02|3.011
06:50:03|3.01106
06:50:04|3.01106
06:50:05|3.01054
06:50:06|3.01056
06:50:07|3.01056
06:50:08|3.01056
06:50:09|3.01056
06:50:10|3.01056
06:50:11|3.01056
06:50:12|3.01056
06:50:13|3.01056
06:50:14|3.01056
06:50:15|3.01056
06:50:17|3.01056
06:50:18|3.01103
06:50:18|3.01103
06:50:19|3.01106
06:50:20|3.01106
06:50:21|3.01108
06:50:22|3.01108
06:50:23|3.01041
06:50:24|3.01035
06:50:25|3.01035
06:50:26|3.01035
06:50:28|3.01035
06:50:29|3.011
06:50:29|3.011
06:50:31|3.011
06:50:31|3.011
06:50:32|3.011
06:50:33|3.011
06:50:35|3.012
06:50:36|3.012
06:50:37|3.012
06:50:38|3.012
06:50:39|3.012
06:50:40|3.012
06:50:42|3.012
06:50:43|3.01213
06:50:43|3.01159
06:50:45|3.01123
06:50:46|3.01124
06:50:47|3.01124
06:50:48|3.01124
06:50:48|3.01124
06:50:50|3.01124
06:50:51|3.01123
06:50:52|3.0111
06:50:53|3.011
06:50:54|3.011
06:50:55|3.01104
06:50:56|3.01124
06:50:57|3.01142
06:50:58|3.01142
06:50:59|3.01126
06:51:00|3.011
06:51:01|3.01012
06:51:02|3.0092
06:51:03|3.0092
06:51:04|3.0092
06:51:05|3.00907
06:51:06|3.00884
06:51:07|3.00884
06:51:08|3.00884
06:51:09|3.00884
06:51:10|3.00884
06:51:11|3.00884
06:51:13|3.00884
06:51:13|3.00959
06:51:14|3.00959
06:51:16|3.00959
06:51:17|3.00959
06:51:18|3.00959
06:51:18|3.009
06:51:19|3.009
06:51:20|3.009
06:51:21|3.009
06:51:23|3.009
06:51:23|3.00895
06:51:25|3.00895
06:51:27|3.00895
06:51:28|3.00895
06:51:29|3.00895
06:51:31|3.0096
06:51:31|3.00912
06:51:32|3.00912
06:51:34|3.00912
06:51:34|3.00912
06:51:35|3.01014
06:51:37|3.01014
06:51:38|3.00982
06:51:40|3.01098
06:51:41|3.01045
06:51:41|3.01033
06:51:42|3.0104
06:51:44|3.0102
06:51:45|3.00966
06:51:45|3.00966
06:51:46|3.00895
06:51:48|3.00884
06:51:48|3.00884
06:51:50|3.00884
06:51:51|3.00884
06:51:52|3.00884
06:51:52|3.00896
06:51:53|3.00896
06:51:54|3.00896
06:51:55|3.00896
06:51:56|3.00896
06:51:58|3.00952
06:51:59|3.00986
06:52:00|3.00986
06:52:01|3.0106
06:52:03|3.0106
06:52:03|3.0106
06:52:04|3.0106
06:52:06|3.0106
06:52:06|3.0106
06:52:07|3.0106
06:52:09|3.00968
06:52:10|3.00968
06:52:11|3.0092
06:52:12|3.0092
06:52:13|3.0092
06:52:14|3.00895
06:52:15|3.009
06:52:16|3.0099
06:52:17|3.0099
06:52:18|3.0096
06:52:19|3.0094
06:52:20|3.0094
06:52:21|3.0094
06:52:22|3.0094
06:52:23|3.00941
06:52:24|3.00941
06:52:25|3.00941
06:52:26|3.00941
06:52:28|3.00941
06:52:30|3.00941
06:52:31|3.00941
06:52:32|3.00941
06:52:33|3.00907
06:52:34|3.00907
06:52:36|3.01005
06:52:37|3.00962
06:52:38|3.00962
06:52:39|3.00887
06:52:40|3.00941
06:52:41|3.00941
06:52:42|3.00941
06:52:43|3.00941
06:52:44|3.00906
06:52:46|3.00906
06:52:46|3.00906
06:52:47|3.00906
06:52:48|3.00906
06:52:50|3.00884
06:52:51|3.00941
06:52:52|3.0104
06:52:53|3.00961
06:52:54|3.00961
06:52:55|3.00941
06:52:56|3.00941
06:52:57|3.00941
06:52:58|3.009
06:52:59|3.009
06:53:01|3.009
06:53:02|3.009
06:53:02|3.009
06:53:04|3.00884
06:53:05|3.00884
06:53:05|3.00885
06:53:06|3.009
06:53:07|3.009
06:53:09|3.009
06:53:10|3.00884
06:53:11|3.00924
06:53:12|3.00992
06:53:13|3.01
06:53:13|3.01029
06:53:15|3.01028
06:53:16|3.01028
06:53:17|3.01028
06:53:17|3.01028
06:53:19|3.01056
06:53:20|3.01056
06:53:21|3.01054
06:53:22|3.01054
06:53:23|3.00917
06:53:24|3.00927
06:53:25|3.00895
06:53:26|3.00895
06:53:27|3.00896
06:53:29|3.009
06:53:30|3.00889
06:53:31|3.00889
06:53:32|3.00884
06:53:33|3.00884
06:53:35|3.0096
06:53:35|3.00998
06:53:37|3.0102
06:53:37|3.0102
06:53:39|3.0102
06:53:40|3.00944
06:53:41|3.00944
06:53:42|3.00944
06:53:43|3.00942
06:53:44|3.00942
06:53:45|3.00942
06:53:46|3.00901
06:53:48|3.00211
06:53:49|3.0026
06:53:50|3.00299
06:53:51|3.00288
06:53:52|3.00261
06:53:53|3.003
06:53:54|3.0021
06:53:55|3.0021
06:53:57|3.0021
06:53:58|3.0021
06:53:58|3.00401
06:53:59|3.00413
06:54:01|3.0038
06:54:01|3.0038
06:54:02|3.0038
06:54:03|3.00403
06:54:04|3.00435
06:54:06|3.0038
06:54:06|3.0036
06:54:07|3.0036
06:54:08|3.0036
06:54:09|3.0036
06:54:11|3.00427
06:54:12|3.00427
06:54:12|3.00427
06:54:13|3.00422
06:54:14|3.00422
06:54:15|3.00422
06:54:16|3.00476
06:54:17|3.00482
06:54:19|3.00477
06:54:20|3.00515
06:54:21|3.00476
06:54:22|3.00476
06:54:23|3.00476
06:54:23|3.00476
06:54:25|3.00476
06:54:26|3.0044
06:54:27|3.0044
06:54:29|3.0044
06:54:29|3.0044
06:54:31|3.0045
06:54:33|3.00458
06:54:33|3.00458
06:54:35|3.00458
06:54:36|3.00458
06:54:36|3.00475
06:54:38|3.00475
06:54:39|3.00475
06:54:40|3.0044
06:54:41|3.0044
06:54:42|3.0044
06:54:44|3.00458
06:54:45|3.00458
06:54:45|3.004
06:54:47|3.00396
06:54:48|3.00343
06:54:49|3.00343
06:54:49|3.00343
06:54:50|3.00343
06:54:51|3.00343
06:54:53|3.00343
06:54:54|3.00374
06:54:55|3.00374
06:54:56|3.00374
06:54:57|3.00374
06:54:58|3.00374
06:55:00|3.00374
06:55:00|3.00317
06:55:01|3.00317
06:55:02|3.00317
06:55:03|3.00317
06:55:04|3.00252
06:55:05|3.00252
06:55:07|3.00251
06:55:07|3.00106
06:55:08|3.00175
06:55:10|3.00235
06:55:11|3.00235
06:55:12|3.00235
06:55:13|3.00235
06:55:14|3.00192
06:55:15|3.00191
06:55:17|3.00179
06:55:17|3.00192
06:55:18|3.002
06:55:19|3.002
06:55:21|3.002
06:55:21|3.00113
06:55:22|3.00113
06:55:23|3.00056
06:55:24|3.00055
06:55:25|3.00055
06:55:26|3.00055
06:55:28|3.00058
06:55:28|3.00035
06:55:29|3.00035
06:55:31|3.00055
06:55:31|3.00055
06:55:32|3.00136
06:55:34|3.00046
06:55:34|3.00117
06:55:36|3.00119
06:55:36|3.0024
06:55:38|3.0024
06:55:39|3.0024
06:55:40|3.00224
06:55:41|3.00305
06:55:42|3.002
06:55:43|3.00066
06:55:45|3.00066
06:55:45|3.00066
06:55:46|3.00066
06:55:47|3.00066
06:55:48|3.00178
06:55:49|3.0024
06:55:50|3.00219
06:55:51|3.00219
06:55:52|3.0026
06:55:53|3.00247
06:55:54|3.00247
06:55:56|3.0028
06:55:56|3.0028
06:55:57|3.00374
06:55:59|3.00335
06:55:59|3.00335
06:56:01|3.0036
06:56:02|3.00409
06:56:03|3.00409
06:56:04|3.00409
06:56:05|3.00103
06:56:06|3.00103
06:56:07|3.00212
06:56:08|3.00212
06:56:09|3.00212
06:56:10|3.00212
06:56:11|3.00212
06:56:12|3.00279
06:56:13|3.00155
06:56:14|3.00155
06:56:15|3.00155
06:56:16|3.00155
06:56:17|3.00155
06:56:18|3.00155
06:56:19|3.00155
06:56:20|3.00155
06:56:21|3.00117
06:56:23|3.00088
06:56:24|3.00088
06:56:25|3.00071
06:56:26|3.00071
06:56:27|3.00044
06:56:28|3.00035
06:56:29|3.00001
06:56:30|3.00001
06:56:30|3.00001
06:56:31|3.00001
06:56:33|3.00016
06:56:34|3.00016
06:56:35|3.00016
06:56:36|3.00075
06:56:37|3.00075
06:56:39|3.0012
06:56:40|3.00119
06:56:41|3.00119
06:56:42|3.00074
06:56:43|3.00067
06:56:44|3.00125
06:56:45|3.00125
06:56:46|3.00125
06:56:47|3.00074
06:56:48|3.00124
06:56:49|3.00124
06:56:50|3.00124
06:56:52|3.00124
06:56:52|3.00124
06:56:53|3.00124
06:56:55|3.00124
06:56:55|3.00124
06:56:57|3.00124
06:56:57|3.00127
06:56:58|3.00127
06:56:59|3.00178
06:57:01|3.00125
06:57:01|3.00125
06:57:02|3.0027
06:57:04|3.002
06:57:04|3.0004
06:57:06|3.00139
06:57:07|3.00139
06:57:08|3.00139
06:57:09|3.0016
06:57:10|3.00059
06:57:11|3.00049
06:57:12|3.00059
06:57:18|3.00214
06:57:19|3.00214
06:57:19|3.00214
06:57:20|3.00214
06:57:22|3.0022
06:57:23|3.00197
06:57:24|3.00197
06:57:24|3.00197
06:57:26|3.00161
06:57:27|3.00137
06:57:28|3.00137
06:57:29|3.00126
06:57:30|3.00126
06:57:31|3.00126
06:57:32|3.00116
06:57:34|3.00145
06:57:35|3.00145
06:57:36|3.0002
06:57:37|3.0002
06:57:38|3.00074
06:57:40|3.00144
06:57:41|3.00144
06:57:42|3.00144
06:57:42|3.00135
06:57:43|3.00125
06:57:44|3.
06:57:46|2.99609
06:57:47|2.99599
06:57:48|2.9931
06:57:49|2.99275
06:57:50|2.9958
06:57:51|2.9961
06:57:53|2.99591
06:57:53|2.99591
06:57:54|2.99591
06:57:56|2.99386
06:57:57|2.99494
06:57:57|2.99494
06:57:59|2.99494
06:57:59|2.99553
06:58:00|2.99524
06:58:01|2.99611
06:58:02|2.99493
06:58:04|2.99479
06:58:05|2.99404
06:58:06|2.99499
06:58:07|2.99518
06:58:09|2.99518
06:58:10|2.99518
06:58:10|2.99518
06:58:11|2.99518
06:58:13|2.99518
06:58:14|2.9948
06:58:15|2.9932
06:58:16|2.9928
06:58:17|2.9928
06:58:17|2.9922
06:58:19|2.99165
06:58:20|2.99215
06:58:21|2.99215
06:58:22|2.9922
06:58:23|2.99215
06:58:25|2.99215
06:58:25|2.99227
06:58:26|2.99283
06:58:28|2.99282
06:58:28|2.99301
06:58:29|2.99301
06:58:31|2.99301
06:58:31|2.99457
06:58:33|2.99598
06:58:34|2.99678
06:58:35|2.99593
06:58:36|2.99572
06:58:38|2.99572
06:58:39|2.99635
06:58:40|2.99635
06:58:41|2.99635
06:58:42|2.99635
06:58:43|2.99664
06:58:45|2.99731
06:58:45|2.99806
06:58:46|2.99806
06:58:47|2.99806
06:58:48|2.99806
06:58:50|2.99806
06:58:50|2.99806
06:58:51|2.99804
06:58:53|2.99809
06:58:53|2.99958
06:58:54|3.00003
06:58:55|3.00003
06:58:56|2.99959
06:58:58|2.99959
06:58:59|3.
06:59:00|3.
06:59:00|3.
06:59:01|3.
06:59:03|3.00012
06:59:04|2.99946
06:59:05|2.99916
06:59:06|2.99918
06:59:07|2.99918
06:59:08|2.99916
06:59:09|2.99908
06:59:10|2.99918
06:59:11|2.99918
06:59:12|2.99926
06:59:13|2.99926
06:59:14|2.9996
06:59:15|2.99897
06:59:18|2.99899
06:59:18|2.9982
06:59:19|2.9982
06:59:20|2.99865
06:59:21|2.99865
06:59:22|2.99865
06:59:24|2.99874
06:59:25|2.99926
06:59:26|2.99926
06:59:27|2.99926
06:59:28|2.99926
06:59:29|3.00158
06:59:30|3.00009
06:59:31|2.99932
06:59:32|2.99983
06:59:34|2.99991
06:59:34|2.99955
06:59:35|2.99991
06:59:37|2.99991
06:59:37|3.
06:59:39|3.00079
06:59:40|3.00079
06:59:41|3.00043
06:59:43|3.00031
06:59:44|3.00031
06:59:45|3.00031
06:59:46|3.00031
06:59:47|3.00032
06:59:47|3.00004
06:59:49|3.00004
06:59:50|2.99932
06:59:50|2.99932
06:59:51|2.99932
06:59:53|3.00025
06:59:54|3.00025
06:59:55|3.00025
06:59:56|3.00025
06:59:57|3.00025
06:59:58|3.00028
06:59:59|3.00028
07:00:00|3.0007
07:00:01|3.0006
07:00:02|3.00042
07:00:04|2.9988
07:00:04|2.9988
07:00:05|2.999
07:00:06|2.999
07:00:07|2.999
07:00:08|2.99862
07:00:10|2.99981
07:00:10|2.99981
07:00:12|2.99886
07:00:12|2.99857
07:00:14|2.99857
07:00:15|2.99921
07:00:16|2.99921
07:00:16|2.99901
07:00:18|2.99901
07:00:19|3.
07:00:20|3.
07:00:21|3.
07:00:22|3.00145
07:00:23|3.00145
07:00:24|3.00145
07:00:25|3.00061
07:00:26|3.00184
07:00:27|3.00282
07:00:28|3.00363
07:00:29|3.00363
07:00:30|3.00285
07:00:31|3.00285
07:00:32|3.0036
07:00:33|3.00342
07:00:35|3.00342
07:00:36|3.00301
07:00:37|3.00301
07:00:38|3.00301
07:00:39|3.00301
07:00:40|3.00324
07:00:41|3.00324
07:00:43|3.00367
07:00:43|3.0038
07:00:45|3.0038
07:00:46|3.0038
07:00:47|3.00394
07:00:48|3.00393
07:00:49|3.00456
07:00:50|3.00456
07:00:51|3.00456
07:00:52|3.00471
07:00:53|3.00608
07:00:54|3.00608
07:00:56|3.00689
07:00:57|3.00728
07:00:58|3.0073
07:00:59|3.00819
07:01:00|3.00819
07:01:01|3.00819
07:01:02|3.0086
07:01:03|3.00857
07:01:04|3.00857
07:01:05|3.00933
07:01:06|3.00961
07:01:07|3.01082
07:01:08|3.01082
07:01:09|3.01125
07:01:10|3.01004
07:01:12|3.01312
07:01:12|3.01312
07:01:13|3.01315
07:01:14|3.0132
07:01:15|3.0134
07:01:17|3.01329
07:01:18|3.01338
07:01:18|3.01338
07:01:19|3.0135
07:01:21|3.01474
07:01:22|3.01474
07:01:23|3.01474
07:01:24|3.01474
07:01:25|3.01488
07:01:26|3.0156
07:01:27|3.0156
07:01:28|3.01558
07:01:29|3.01558
07:01:30|3.01558
07:01:31|3.01558
07:01:32|3.01531
07:01:33|3.01517
07:01:34|3.01512
07:01:36|3.015
07:01:37|3.015
07:01:39|3.01459
07:01:40|3.01385
07:01:40|3.01412
07:01:41|3.0132
07:01:42|3.01325
07:01:44|3.01325
07:01:45|3.01205
07:01:46|3.01205
07:01:47|3.01231
07:01:49|3.01231
07:01:50|3.01219
07:01:51|3.01348
07:01:51|3.01354
07:01:52|3.01354
07:01:54|3.01354
07:01:55|3.01384
07:01:56|3.01398
07:01:57|3.01398
07:01:58|3.01398
07:01:58|3.01398
07:01:59|3.01398
07:02:01|3.01496
07:02:01|3.01383
07:02:02|3.01383
07:02:04|3.01383
07:02:04|3.01383
07:02:06|3.01383
07:02:06|3.01383
07:02:07|3.01383
07:02:09|3.01383
07:02:10|3.01377
07:02:11|3.01377
07:02:12|3.0142
07:02:13|3.0148
07:02:13|3.0148
07:02:14|3.0148
07:02:16|3.0148
07:02:17|3.0148
07:02:18|3.0144
07:02:20|3.0144
07:02:20|3.0144
07:02:22|3.0144
07:02:23|3.0144
07:02:24|3.01512
07:02:25|3.01512
07:02:26|3.01512
07:02:27|3.01512
07:02:28|3.01512
07:02:29|3.01512
07:02:30|3.01512
07:02:31|3.0152
07:02:32|3.0152
07:02:33|3.0152
07:02:34|3.0152
07:02:35|3.015
07:02:37|3.0144
07:02:37|3.01453
07:02:39|3.01453
07:02:41|3.0135
07:02:42|3.013
07:02:43|3.0136
07:02:45|3.0136
07:02:46|3.0136
07:02:47|3.0136
07:02:49|3.01379
07:02:50|3.01379
07:02:51|3.01379
07:02:52|3.01379
07:02:53|3.01341
07:02:54|3.01341
07:02:55|3.01341
07:02:56|3.01341
07:02:57|3.01321
07:02:58|3.01123
07:02:59|3.01087
07:03:00|3.01082
07:03:01|3.01082
07:03:03|3.01082
07:03:04|3.0094
07:03:04|3.0094
07:03:05|3.0094
07:03:06|3.0094
07:03:08|3.0094
07:03:08|3.0096
07:03:10|3.01002
07:03:11|3.0102
07:03:11|3.01071
07:03:12|3.01071
07:03:13|3.01143
07:03:14|3.01143
07:03:16|3.0106
07:03:16|3.00801
07:03:18|3.00801
07:03:18|3.00485
07:03:20|3.0056
07:03:21|3.00568
07:03:22|3.00589
07:03:22|3.00522
07:03:23|3.00522
07:03:25|3.00563
07:03:26|3.00563
07:03:27|3.00563
07:03:28|3.00563
07:03:29|3.00563
07:03:30|3.00563
07:03:31|3.00563
07:03:32|3.00674
07:03:33|3.00674
07:03:34|3.00556
07:03:35|3.0057
07:03:36|3.00558
07:03:38|3.0055
07:03:39|3.0055
07:03:40|3.00551
07:03:41|3.00551
07:03:42|3.00551
07:03:43|3.00559
07:03:44|3.00552
07:03:46|3.00528
07:03:47|3.00519
07:03:48|3.00532
07:03:49|3.00532
07:03:50|3.00532
07:03:52|3.00532
07:03:53|3.00528
07:03:54|3.0062
07:03:54|3.00548
07:03:56|3.00548
07:03:58|3.00561
07:03:58|3.00559
07:03:59|3.00551
07:04:01|3.00551
07:04:01|3.00551
07:04:03|3.00429
07:04:03|3.00428
07:04:05|3.00333
07:04:06|3.0034
07:04:07|3.0034
07:04:08|3.0034
07:04:09|3.0034
07:04:10|3.00319
07:04:11|3.00319
07:04:12|3.00319
07:04:13|3.00319
07:04:14|3.0038
07:04:15|3.0038
07:04:16|3.0038
07:04:17|3.0015
07:04:18|3.00161
07:04:19|3.
07:04:20|3.
07:04:21|3.
07:04:22|3.
07:04:23|3.
07:04:24|3.
07:04:25|3.
07:04:26|3.00117
07:04:27|3.0012
07:04:28|3.00101
07:04:29|3.00101
07:04:30|3.00043
07:04:31|3.00043
07:04:32|3.00043
07:04:33|3.00048
07:04:34|3.00048
07:04:35|3.0008
07:04:36|3.0008
07:04:37|3.0008
07:04:39|3.0008
07:04:39|3.0008
07:04:41|3.00168
07:04:41|3.00161
07:04:43|3.00101
07:04:44|3.00101
07:04:45|3.00101
07:04:47|3.00101
07:04:48|3.00101
07:04:48|3.00101
07:04:50|3.002
07:04:51|3.00238
07:04:51|3.00238
07:04:53|3.00238
07:04:53|3.00257
07:04:55|3.00257
07:04:57|3.00257
07:04:58|3.00215
07:04:58|3.00215
07:05:00|3.00215
07:05:01|3.00215
07:05:02|3.00188
07:05:03|3.00308
07:05:03|3.00289
07:05:05|3.00285
07:05:06|3.0043
07:05:07|3.00416
07:05:08|3.00416
07:05:10|3.00416
07:05:10|3.00416
07:05:11|3.00416
07:05:12|3.00416
07:05:14|3.00416
07:05:15|3.00416
07:05:16|3.00416
07:05:16|3.00415
07:05:18|3.00415
07:05:19|3.00415
07:05:20|3.00415
07:05:20|3.00428
07:05:21|3.00428
07:05:24|3.00428
07:05:25|3.005
07:05:25|3.00443
07:05:26|3.00452
07:05:27|3.00452
07:05:29|3.0039
07:05:29|3.0039
07:05:30|3.0039
07:05:31|3.0039
07:05:33|3.00281
07:05:34|3.00171
07:05:35|3.00171
07:05:36|3.00171
07:05:37|3.00171
07:05:37|3.00187
07:05:39|3.00129
07:05:41|3.00049
07:05:41|2.99917
07:05:43|2.99929
07:05:45|2.99923
07:05:46|2.99911
07:05:46|2.99911
07:05:48|2.99948
07:05:49|2.99948
07:05:50|2.99948
07:05:50|2.99954
07:05:51|2.99954
07:05:53|3.00013
07:05:54|3.00013
07:05:55|2.99984
07:05:56|2.99984
07:05:57|2.99988
07:05:58|3.00043
07:06:00|3.00004
07:06:00|3.00004
07:06:01|2.999
07:06:02|2.999
07:06:03|2.999
07:06:04|2.999
07:06:05|2.999
07:06:06|2.999
07:06:08|3.0003
07:06:09|2.99894
07:06:10|2.99894
07:06:12|2.99731
07:06:12|2.99727
07:06:13|2.99727
07:06:14|2.99727
07:06:15|2.99705
07:06:16|2.99593
07:06:17|2.99459
07:06:19|2.99442
07:06:19|2.99368
07:06:21|2.99405
07:06:21|2.99292
07:06:22|2.99248
07:06:23|2.99292
07:06:24|2.9928
07:06:25|2.99242
07:06:26|2.99279
07:06:28|2.99279
07:06:28|2.99071
07:06:29|2.9908
07:06:30|2.99113
07:06:31|2.9907
07:06:33|2.99139
07:06:34|2.99085
07:06:34|2.99112
07:06:36|2.9907
07:06:36|2.9907
07:06:37|2.9907
07:06:39|2.99061
07:06:40|2.989
07:06:42|2.98939
07:06:43|2.9892
07:06:45|2.98891
07:06:46|2.98891
07:06:47|2.98886
07:06:47|2.9894
07:06:48|2.99104
07:06:50|2.99104
07:06:51|2.9897
07:06:52|2.9897
07:06:53|2.99044
07:06:55|2.99059
07:06:55|2.99059
07:06:56|2.99058
07:06:57|2.98971
07:06:58|2.9908
07:07:00|2.9908
07:07:01|2.99073
07:07:01|2.9904
07:07:03|2.99047
07:07:04|2.9909
07:07:05|2.9908
07:07:05|2.9918
07:07:07|2.9918
07:07:08|2.9918
07:07:08|2.9918
07:07:11|2.99203
07:07:11|2.99203
07:07:12|2.99203
07:07:13|2.99259
07:07:14|2.99284
07:07:15|2.99357
07:07:16|2.99357
07:07:18|2.99329
07:07:19|2.99366
07:07:19|2.99517
07:07:20|2.9945
07:07:21|2.9945
07:07:22|2.9942
07:07:24|2.9948
07:07:25|2.9948
07:07:26|2.99479
07:07:26|2.9937
07:07:28|2.99434
07:07:29|2.99434
07:07:30|2.99434
07:07:31|2.99434
07:07:31|2.99424
07:07:32|2.99425
07:07:34|2.99425
07:07:35|2.99446
07:07:36|2.9961
07:07:36|2.99639
07:07:38|2.99639
07:07:39|2.99583
07:07:40|2.99525
07:07:42|2.99521
07:07:42|2.99521
07:07:44|2.99524
07:07:44|2.99524
07:07:46|2.99524
07:07:47|2.99524
07:07:48|2.99503
07:07:50|2.9946
07:07:50|2.9946
07:07:51|2.99462
07:07:52|2.99462
07:07:54|2.99462
07:07:54|2.99463
07:07:55|2.99463
07:07:57|2.99463
07:07:58|2.99463
07:07:59|2.9946
07:08:00|2.9944
07:08:01|2.99434
07:08:02|2.99434
07:08:03|2.99326
07:08:04|2.99326
07:08:05|2.99326
07:08:06|2.99326
07:08:08|2.99125
07:08:09|2.99125
07:08:09|2.99122
07:08:11|2.98892
07:08:11|2.9892
07:08:13|2.9892
07:08:14|2.98982
07:08:15|2.991
07:08:16|2.99028
07:08:17|2.99028
07:08:18|2.99057
07:08:20|2.99125
07:08:20|2.99125
07:08:22|2.9921
07:08:23|2.9921
07:08:24|2.9921
07:08:25|2.9921
07:08:26|2.9921
07:08:26|2.99203
07:08:28|2.99203
07:08:29|2.99207
07:08:30|2.99301
07:08:31|2.99301
07:08:32|2.99301
07:08:32|2.99301
07:08:34|2.99301
07:08:35|2.99301
07:08:36|2.99301
07:08:37|2.99452
07:08:37|2.99452
07:08:39|2.99637
07:08:40|2.99628
07:08:41|2.99638
07:08:42|2.99638
07:08:44|2.99628
07:08:45|2.99619
07:08:46|2.99619
07:08:47|2.99596
07:08:48|2.99596
07:08:49|2.9959
07:08:50|2.9963
07:08:51|2.99759
07:08:52|2.99769
07:08:53|2.99809
07:08:54|2.99884
07:08:55|2.99952
07:08:56|2.9988
07:08:57|2.99898
07:08:59|3.00056
07:09:00|3.00064
07:09:00|3.00064
07:09:01|3.00064
07:09:02|3.00038
07:09:03|3.00038
07:09:04|3.00038
07:09:05|3.00038
07:09:06|3.00038
07:09:08|3.00038
07:09:08|3.00038
07:09:10|2.99985
07:09:11|2.99985
07:09:12|2.99985
07:09:13|2.99985
07:09:14|2.99985
07:09:15|2.99985
07:09:17|2.99985
07:09:17|2.9988
07:09:19|2.9988
07:09:19|2.9988
07:09:21|2.9988
07:09:22|2.9996
07:09:23|2.9996
07:09:24|2.9996
07:09:25|2.9996
07:09:25|2.99959
07:09:27|3.00059
07:09:28|3.00037
07:09:28|3.
07:09:30|3.
07:09:31|3.
07:09:33|3.
07:09:33|3.00059
07:09:34|3.00059
07:09:36|3.001
07:09:36|3.00123
07:09:37|3.00046
07:09:38|2.9996
07:09:39|2.99931
07:09:41|2.99931
07:09:42|2.99931
07:09:43|2.99931
07:09:45|3.00057
07:09:45|3.00057
07:09:46|3.00057
07:09:48|3.0006
07:09:49|2.99998
07:09:50|2.99998
07:09:51|2.99998
07:09:52|2.99998
07:09:52|2.99998
07:09:53|2.99998
07:09:55|2.99997
07:09:55|3.00019
07:09:57|3.0002
07:09:58|3.0002
07:09:59|3.0002
07:10:01|3.00063
07:10:01|3.00063
07:10:03|3.00063
07:10:03|3.00063
07:10:04|3.00063
07:10:06|3.00063
07:10:07|3.00119
07:10:08|3.00139
07:10:09|3.00139
07:10:10|3.00139
07:10:12|3.0021
07:10:12|3.0021
07:10:13|3.00304
07:10:15|3.00281
07:10:15|3.00281
07:10:16|3.00281
07:10:17|3.00198
07:10:19|3.00198
07:10:20|3.00262
07:10:20|3.003
07:10:21|3.00261
07:10:22|3.00265
07:10:24|3.00265
07:10:24|3.00262
07:10:26|3.00262
07:10:26|3.0026
07:10:27|3.00049
07:10:29|3.0016
07:10:30|3.0016
07:10:31|3.0016
07:10:32|3.0016
07:10:33|3.00348
07:10:34|3.00274
07:10:35|3.00185
07:10:36|3.002
07:10:37|3.002
07:10:38|3.002
07:10:39|3.002
07:10:40|3.002
07:10:41|3.002
07:10:42|3.002
07:10:43|3.00284
07:10:45|3.00254
07:10:46|3.00254
07:10:47|3.0035
07:10:48|3.00349
07:10:50|3.0027
07:10:50|3.00267
07:10:52|3.00267
07:10:53|3.00243
07:10:54|3.00212
07:10:55|3.00212
07:10:56|3.00212
07:10:58|3.00212
07:10:58|3.00212
07:11:00|3.00212
07:11:01|3.00212
07:11:02|3.00212
07:11:03|3.00256
07:11:03|3.00064
07:11:05|3.00037
07:11:07|3.00109
07:11:07|3.00109
07:11:08|3.00109
07:11:09|3.00101
07:11:10|3.00046
07:11:11|2.99998
07:11:12|2.99998
07:11:13|3.00045
07:11:14|3.00002
07:11:15|2.9983
07:11:18|2.9984
07:11:19|2.99801
07:11:20|2.99801
07:11:21|2.99801
07:11:21|2.99807
07:11:23|2.99801
07:11:24|2.998
07:11:25|2.998
07:11:26|2.998
07:11:27|2.99734
07:11:28|2.99734
07:11:29|2.99656
07:11:30|2.99708
07:11:31|2.99721
07:11:32|2.99721
07:11:33|2.99859
07:11:34|2.99945
07:11:35|3.00095
07:11:36|3.00095
07:11:37|3.00092
07:11:38|3.00092
07:11:39|3.00089
07:11:40|3.0003
07:11:41|3.00048
07:11:42|3.00058
07:11:43|3.00058
07:11:45|3.00007
07:11:47|3.00007
07:11:48|3.00007
07:11:49|3.00007
07:11:50|3.
07:11:51|3.
07:11:52|3.
07:11:53|3.
07:11:54|3.
07:11:55|3.
07:11:56|3.00001
07:11:57|3.00014
07:11:58|3.00007
07:11:59|3.00007
07:12:00|3.00059
07:12:01|3.00007
07:12:03|3.00007
07:12:04|3.00007
07:12:04|3.00007
07:12:05|3.00061
07:12:07|3.00043
07:12:07|3.00124
07:12:09|3.0003
07:12:10|3.00001
07:12:11|3.0002
07:12:12|3.0002
07:12:12|3.0002
07:12:14|3.0002
07:12:14|3.00021
07:12:16|3.00021
07:12:17|3.00026
07:12:18|3.00026
07:12:18|3.0004
07:12:19|3.00001
07:12:20|3.00064
07:12:23|3.00179
07:12:23|3.00214
07:12:25|3.00243
07:12:25|3.00243
07:12:27|3.00243
07:12:28|3.00281
07:12:28|3.00281
07:12:29|3.00284
07:12:30|3.00284
07:12:32|3.00284
07:12:33|3.00319
07:12:33|3.00322
07:12:35|3.00322
07:12:36|3.00213
07:12:37|3.00145
07:12:38|3.00057
07:12:39|3.0012
07:12:41|3.00119
07:12:41|3.00119
07:12:42|3.00119
07:12:43|3.00159
07:12:44|3.00099
07:12:46|3.00099
07:12:47|3.00099
07:12:48|3.00099
07:12:49|3.0002
07:12:51|3.00019
07:12:52|3.00019
07:12:53|3.00019
07:12:54|3.00019
07:12:55|3.00019
07:12:56|3.00159
07:12:57|3.00159
07:12:58|3.00159
07:12:59|3.00159
07:13:00|3.00265
07:13:01|3.00265
07:13:02|3.00265
07:13:03|3.00265
07:13:04|3.00265
07:13:05|3.00265
07:13:07|3.00265
07:13:08|3.00265
07:13:09|3.00198
07:13:10|3.00198
07:13:12|3.00198
07:13:13|3.00198
07:13:14|3.00198
07:13:14|3.00198
07:13:15|3.00198
07:13:17|3.00198
07:13:18|3.00092
07:13:19|3.00077
07:13:20|3.00077
07:13:21|3.00076
07:13:23|3.00076
07:13:23|3.00076
07:13:24|3.00076
07:13:25|3.00076
07:13:26|3.00076
07:13:27|3.
07:13:29|3.
07:13:29|3.
07:13:30|3.
07:13:31|3.00001
07:13:32|3.00001
07:13:34|3.00034
07:13:34|3.00113
07:13:35|3.00125
07:13:36|3.0035
07:13:37|3.0035
07:13:38|3.00235
07:13:39|3.00235
07:13:40|3.00274
07:13:41|3.00274
07:13:42|3.00274
07:13:43|3.00405
07:13:45|3.00521
07:13:45|3.00488
07:13:47|3.00489
07:13:48|3.00364
07:13:50|3.00381
07:13:51|3.00381
07:13:53|3.0044
07:13:53|3.0044
07:13:54|3.0044
07:13:55|3.0044
07:13:57|3.0044
07:13:58|3.00447
07:13:58|3.00478
07:14:00|3.00478
07:14:00|3.00478
07:14:02|3.0046
07:14:03|3.00463
07:14:04|3.00464
07:14:05|3.0051
07:14:06|3.0051
07:14:07|3.0051
07:14:08|3.0051
07:14:09|3.00466
07:14:10|3.00466
07:14:11|3.00458
07:14:12|3.00458
07:14:13|3.00458
07:14:14|3.00458
07:14:15|3.0041
07:14:16|3.0041
07:14:17|3.00373
07:14:18|3.00387
07:14:20|3.00387
07:14:20|3.00387
07:14:21|3.00387
07:14:23|3.00387
07:14:23|3.003
07:14:24|3.00181
07:14:25|3.00181
07:14:27|3.00181
07:14:28|3.00211
07:14:29|3.00211
07:14:30|3.00211
07:14:31|3.00211
07:14:32|3.00211
07:14:32|3.00211
07:14:34|3.00211
07:14:35|3.00202
07:14:35|3.00202
07:14:36|3.00202
07:14:38|3.0023
07:14:39|3.0023
07:14:40|3.0023
07:14:41|3.00253
07:14:42|3.00253
07:14:43|3.00365
07:14:44|3.0038
07:14:45|3.00448
07:14:46|3.00448
07:14:47|3.00448
07:14:49|3.0046
07:14:50|3.0046
07:14:52|3.00409
07:14:53|3.0022
07:14:54|3.0022
07:14:55|3.00269
07:14:56|3.00269
07:14:57|3.00269
07:14:59|3.0038
07:15:00|3.0038
07:15:01|3.0038
07:15:02|3.0038
07:15:03|3.0038
07:15:05|3.0038
07:15:06|3.0038
07:15:06|3.00301
07:15:07|3.00301
07:15:08|3.00301
07:15:10|3.00301
07:15:10|3.00301
07:15:11|3.00301
07:15:12|3.00301
07:15:13|3.00359
07:15:14|3.00202
07:15:15|3.00202
07:15:16|3.0018
07:15:18|3.0018
07:15:19|3.0018
07:15:20|3.0018
07:15:21|3.00141
07:15:22|3.00141
07:15:23|3.00184
07:15:24|3.00184
07:15:25|3.00184
07:15:26|3.00184
07:15:27|3.00244
07:15:28|3.00246
07:15:29|3.00246
07:15:30|3.00243
07:15:32|3.00243
07:15:32|3.00319
07:15:33|3.0032
07:15:34|3.0032
07:15:35|3.0032
07:15:36|3.0045
07:15:37|3.0045
07:15:38|3.00397
07:15:39|3.0042
07:15:40|3.00419
07:15:41|3.00419
07:15:42|3.00416
07:15:43|3.00417
07:15:44|3.00417
07:15:45|3.00417
07:15:46|3.00417
07:15:47|3.00417
07:15:49|3.0038
07:15:50|3.0038
07:15:51|3.00398
07:15:52|3.00398
07:15:53|3.00416
07:15:54|3.00416
07:15:55|3.0045
07:15:57|3.0045
07:15:57|3.0045
07:15:59|3.0045
07:15:59|3.0045
07:16:01|3.00455
07:16:02|3.00455
07:16:03|3.0042
07:16:04|3.0042
07:16:05|3.0042
07:16:06|3.0042
07:16:08|3.0042
07:16:09|3.00421
07:16:10|3.00421
07:16:11|3.00421
07:16:12|3.00421
07:16:13|3.00421
07:16:14|3.0042
07:16:15|3.0042
07:16:16|3.0038
07:16:17|3.00242
07:16:18|3.00242
07:16:19|3.00242
07:16:20|3.00263
07:16:21|3.00263
07:16:22|3.00421
07:16:23|3.00421
07:16:25|3.005
07:16:25|3.005
07:16:26|3.00401
07:16:27|3.00456
07:16:29|3.00525
07:16:30|3.00525
07:16:30|3.0054
07:16:32|3.0054
07:16:33|3.00551
07:16:33|3.00551
07:16:35|3.00551
07:16:36|3.00551
07:16:37|3.00627
07:16:38|3.00627
07:16:39|3.00627
07:16:40|3.00627
07:16:41|3.00627
07:16:43|3.00627
07:16:44|3.0058
07:16:44|3.0058
07:16:45|3.00686
07:16:46|3.0066
07:16:47|3.0066
07:16:48|3.006
07:16:49|3.0056
07:16:51|3.00543
07:16:52|3.00543
07:16:53|3.00579
07:16:54|3.00579
07:16:54|3.00579
07:16:56|3.00579
07:16:57|3.00579
07:16:58|3.00579
07:16:59|3.00579
07:17:00|3.00579
07:17:01|3.00579
07:17:02|3.00579
07:17:04|3.00658
07:17:05|3.00689
07:17:06|3.00689
07:17:07|3.00689
07:17:08|3.00689
07:17:09|3.00689
07:17:10|3.00854
07:17:11|3.00854
07:17:12|3.00795
07:17:13|3.0075
07:17:14|3.0075
07:17:15|3.0075
07:17:16|3.0075
07:17:17|3.0075
07:17:18|3.0075
07:17:19|3.0075
07:17:20|3.0075
07:17:21|3.0075
07:17:22|3.00662
07:17:23|3.00658
07:17:25|3.00658
07:17:25|3.00658
07:17:26|3.00658
07:17:28|3.00658
07:17:28|3.00658
07:17:29|3.00658
07:17:31|3.00658
07:17:32|3.00571
07:17:32|3.00571
07:17:33|3.00571
07:17:34|3.00511
07:17:35|3.00581
07:17:36|3.00581
07:17:37|3.00584
07:17:38|3.00584
07:17:40|3.00584
07:17:40|3.00584
07:17:41|3.00584
07:17:42|3.00603
07:17:44|3.0064
07:17:45|3.00606
07:17:45|3.00606
07:17:46|3.00606
07:17:47|3.00606
07:17:48|3.00606
07:17:49|3.00606
07:17:51|3.00606
07:17:52|3.00606
07:17:53|3.00601
07:17:54|3.00601
07:17:55|3.00594
07:17:57|3.00606
07:17:57|3.0072
07:17:58|3.0072
07:18:00|3.0075
07:18:00|3.00794
07:18:02|3.00794
07:18:03|3.00794
07:18:04|3.00794
07:18:05|3.0086
07:18:06|3.00909
07:18:07|3.0098
07:18:09|3.00971
07:18:10|3.00971
07:18:10|3.00971
07:18:11|3.00971
07:18:13|3.00971
07:18:14|3.0096
07:18:15|3.00977
07:18:15|3.0098
07:18:17|3.0088
07:18:18|3.00871
07:18:19|3.00871
07:18:20|3.00855
07:18:21|3.00814
07:18:22|3.00652
07:18:23|3.00652
07:18:24|3.00666
07:18:25|3.00666
07:18:26|3.00666
07:18:27|3.00666
07:18:28|3.00666
07:18:29|3.00666
07:18:30|3.00533
07:18:31|3.0032
07:18:32|3.00342
07:18:33|3.00342
07:18:35|3.00563
07:18:36|3.00563
07:18:37|3.00563
07:18:38|3.00401
07:18:39|3.004
07:18:40|3.004
07:18:41|3.004
07:18:42|3.004
07:18:43|3.004
07:18:44|3.004
07:18:45|3.00574
07:18:46|3.00574
07:18:48|3.00574
07:18:48|3.00603
07:18:49|3.00603
07:18:50|3.0051
07:18:52|3.0051
07:18:54|3.0051
07:18:55|3.00535
07:18:55|3.00535
07:18:57|3.00535
07:18:57|3.00535
07:18:59|3.00535
07:19:00|3.00549
07:19:01|3.00549
07:19:02|3.00549
07:19:03|3.0054
07:19:05|3.0054
07:19:05|3.0054
07:19:07|3.0054
07:19:07|3.0054
07:19:08|3.00465
07:19:09|3.00465
07:19:11|3.00465
07:19:12|3.00465
07:19:13|3.00465
07:19:14|3.00465
07:19:15|3.00378
07:19:16|3.00511
07:19:17|3.005
07:19:18|3.005
07:19:19|3.005
07:19:20|3.00549
07:19:21|3.00551
07:19:22|3.00551
07:19:23|3.00549
07:19:24|3.00545
07:19:26|3.00545
07:19:27|3.00545
07:19:28|3.00545
07:19:29|3.00501
07:19:30|3.00501
07:19:31|3.00501
07:19:32|3.00501
07:19:33|3.0046
07:19:34|3.00478
07:19:35|3.00478
07:19:36|3.00391
07:19:38|3.00397
07:19:38|3.00397
07:19:39|3.00397
07:19:41|3.00397
07:19:42|3.00397
07:19:43|3.00505
07:19:43|3.00505
07:19:44|3.00505
07:19:46|3.00518
07:19:47|3.00528
07:19:47|3.00528
07:19:48|3.00528
07:19:49|3.00528
07:19:51|3.00528
07:19:52|3.00528
07:19:54|3.00528
07:19:54|3.00528
07:19:55|3.00528
07:19:57|3.00528
07:19:58|3.00528
07:19:58|3.00528
07:20:00|3.00528
07:20:01|3.00528
07:20:03|3.00545
07:20:04|3.00529
07:20:04|3.00529
07:20:06|3.00529
07:20:06|3.005
07:20:07|3.00526
07:20:08|3.00455
07:20:09|3.00317
07:20:10|3.00369
07:20:11|3.00603
07:20:12|3.00603
07:20:13|3.00603
07:20:15|3.00603
07:20:15|3.0056
07:20:17|3.0056
07:20:17|3.00531
07:20:19|3.00531
07:20:20|3.00531
07:20:21|3.00526
07:20:22|3.0062
07:20:23|3.00614
07:20:23|3.00614
07:20:25|3.00614
07:20:26|3.00647
07:20:26|3.0074
07:20:27|3.0074
07:20:28|3.0074
07:20:30|3.00463
07:20:30|3.00463
07:20:32|3.0046
07:20:33|3.0046
07:20:34|3.0046
07:20:35|3.0046
07:20:36|3.00613
07:20:37|3.00613
07:20:38|3.00614
07:20:39|3.00592
07:20:40|3.00592
07:20:41|3.00592
07:20:42|3.00554
07:20:43|3.0054
07:20:44|3.0054
07:20:45|3.0054
07:20:46|3.0054
07:20:47|3.0054
07:20:48|3.0054
07:20:49|3.0054
07:20:50|3.0054
07:20:51|3.0054
07:20:52|3.00543
07:20:54|3.00543
07:20:56|3.00543
07:20:57|3.00543
07:20:58|3.00543
07:20:59|3.00543
07:21:00|3.00543
07:21:01|3.0054
07:21:02|3.0054
07:21:03|3.0054
07:21:05|3.0054
07:21:06|3.00479
07:21:07|3.004
07:21:08|3.00397
07:21:09|3.00428
07:21:10|3.00428
07:21:11|3.0038
07:21:12|3.0038
07:21:13|3.0038
07:21:14|3.00318
07:21:15|3.00318
07:21:16|3.00318
07:21:18|3.00318
07:21:18|3.00319
07:21:19|3.00228
07:21:21|3.00228
07:21:21|3.0024
07:21:22|3.0021
07:21:24|3.0021
07:21:24|3.00183
07:21:26|3.00183
07:21:26|3.0019
07:21:28|3.0019
07:21:28|3.0019
07:21:30|3.0019
07:21:31|3.0019
07:21:32|3.0019
07:21:33|3.0019
07:21:34|3.0019
07:21:35|3.0019
07:21:37|3.00215
07:21:38|3.00215
07:21:39|3.00215
07:21:40|3.00239
07:21:41|3.00189
07:21:42|3.00189
07:21:45|3.00178
07:21:46|3.00211
07:21:47|3.00211
07:21:48|3.00236
07:21:49|3.0015
07:21:50|3.0015
07:21:55|3.001
07:21:57|3.00059
07:21:58|3.00028
07:21:59|3.00028
07:21:59|3.00002
07:22:01|3.00002
07:22:02|3.
07:22:06|3.
07:22:07|3.
07:22:08|3.00001
07:22:09|3.
07:22:12|3.
07:22:13|3.
07:23:14|2.9925
07:23:17|2.99285
07:23:17|2.99285
07:23:19|2.99367
07:23:23|2.99165
07:23:24|2.99165
07:23:29|2.99314
07:23:29|2.99394
07:23:31|2.99504
07:23:39|2.99535
07:23:39|2.99563
07:23:40|2.99563
07:23:42|2.99571
07:23:45|2.99541
07:23:46|2.9952
07:23:47|2.99522
07:23:48|2.996
07:23:49|2.99582
07:24:00|2.99647
07:24:04|2.99431
07:24:10|2.99525
07:24:22|2.99739
07:24:25|2.99628
07:24:29|2.99665
07:24:38|2.99641
07:24:39|2.99641
07:24:40|2.9948
07:24:44|2.996
07:24:44|2.996
07:24:46|2.99454
07:24:47|2.99454
07:24:48|2.9966
07:24:50|2.99735
07:24:50|2.99728
07:24:52|2.99728
07:24:53|2.99809
07:24:53|2.99872
07:24:54|2.9975
07:24:55|2.99734
07:24:56|2.99734
07:24:58|2.99733
07:25:00|2.99733
07:25:01|2.99733
07:25:04|2.9967
07:25:04|2.9967
07:25:07|2.9967
07:25:07|2.9967
07:25:08|2.9967
07:25:09|2.99647
07:25:10|2.99647
07:25:11|2.99647
07:25:12|2.99649
07:25:13|2.99649
07:25:15|2.99649
07:25:16|2.99764
07:25:16|2.99764
07:25:18|2.99739
07:25:18|2.99738
07:25:19|2.99738
07:25:20|2.99738
07:25:22|2.998
07:25:23|2.99713
07:25:24|2.99623
07:25:25|2.99633
07:25:26|2.99607
07:25:27|2.99607
07:25:28|2.99704
07:25:29|2.9963
07:25:30|2.99725
07:25:31|2.99725
07:25:32|2.99746
07:25:33|2.99746
07:25:34|2.99746
07:25:35|2.99746
07:25:36|2.99724
07:25:37|2.99681
07:25:38|2.99681
07:25:39|2.99681
07:25:40|2.99681
07:25:41|2.99681
07:25:42|2.99681
07:25:43|2.99681
07:25:44|2.99696
07:25:45|2.99696
07:25:46|2.99697
07:25:47|2.99751
07:25:48|2.99742
07:25:49|2.99733
07:25:50|2.998
07:25:51|2.998
07:25:53|2.998
07:25:53|2.998
07:25:55|2.99781
07:25:56|2.99781
07:25:57|2.99784
07:25:58|2.99784
07:25:59|2.99784
07:26:00|2.99665
07:26:01|2.9958
07:26:02|2.9958
07:26:03|2.9958
07:26:04|2.99584
07:26:05|2.99582
07:26:06|2.99576
07:26:07|2.99576
07:26:09|2.99576
07:26:09|2.996
07:26:11|2.996
07:26:12|2.996
07:26:13|2.99562
07:26:14|2.99562
07:26:15|2.99584
07:26:16|2.99584
07:26:17|2.99584
07:26:18|2.99562
07:26:19|2.99562
07:26:20|2.99584
07:26:21|2.99584
07:26:22|2.99584
07:26:23|2.99584
07:26:24|2.99584
07:26:25|2.99584
07:26:26|2.99584
07:26:27|2.99584
07:26:28|2.99638
07:26:29|2.99638
07:26:30|2.99612
07:26:32|2.99612
07:26:32|2.995
07:26:34|2.995
07:26:35|2.99342
07:26:36|2.99341
07:26:37|2.99341
07:26:39|2.9925
07:26:39|2.9925
07:26:40|2.99163
07:26:41|2.99279
07:26:43|2.99279
07:26:43|2.99279
07:26:45|2.99279
07:26:45|2.99279
07:26:46|2.9926
07:26:48|2.9926
07:26:48|2.99244
07:26:51|2.99244
07:26:52|2.99244
07:26:53|2.99279
07:26:54|2.99279
07:26:56|2.9924
07:26:57|2.9918
07:26:58|2.9918
07:26:59|2.99217
07:27:00|2.99217
07:27:02|2.99217
07:27:02|2.9934
07:27:03|2.99308
07:27:04|2.99308
07:27:05|2.99308
07:27:07|2.99308
07:27:08|2.99308
07:27:09|2.99308
07:27:10|2.99308
07:27:11|2.99308
07:27:13|2.99308
07:27:13|2.99308
07:27:14|2.99308
07:27:15|2.99308
07:27:16|2.99308
07:27:17|2.99307
07:27:18|2.99306
07:27:19|2.99265
07:27:21|2.99224
07:27:22|2.99254
07:27:23|2.99254
07:27:24|2.99254
07:27:25|2.99238
07:27:26|2.99238
07:27:27|2.99238
07:27:28|2.99242
07:27:30|2.99242
07:27:30|2.99242
07:27:31|2.9924
07:27:32|2.99237
07:27:33|2.99237
07:27:34|2.9928
07:27:36|2.99119
07:27:36|2.99119
07:27:37|2.99054
07:27:39|2.99073
07:27:39|2.99073
07:27:41|2.99091
07:27:42|2.99091
07:27:43|2.99087
07:27:43|2.99087
07:27:44|2.99071
07:27:45|2.99104
07:27:47|2.99104
07:27:47|2.99104
07:27:48|2.99104
07:27:50|2.99139
07:27:50|2.99139
07:27:52|2.99139
07:27:53|2.99139
07:27:55|2.99139
07:27:55|2.99128
07:27:56|2.99109
07:27:58|2.99091
07:27:58|2.99194
07:28:00|2.99135
07:28:01|2.99141
07:28:01|2.99191
07:28:03|2.99191
07:28:04|2.9924
07:28:06|2.99278
07:28:06|2.99278
07:28:08|2.99278
07:28:09|2.99278
07:28:10|2.99278
07:28:11|2.99278
07:28:12|2.99279
07:28:13|2.99279
07:28:14|2.99461
07:28:15|2.99397
07:28:16|2.99397
07:28:18|2.99407
07:28:18|2.99407
07:28:19|2.99407
07:28:21|2.99407
07:28:22|2.99407
07:28:22|2.99408
07:28:24|2.99484
07:28:24|2.99484
07:28:25|2.9951
07:28:26|2.9951
07:28:28|2.9951
07:28:30|2.9951
07:28:30|2.99527
07:28:33|2.99578
07:28:34|2.9966
07:28:35|2.9968
07:28:36|2.99661
07:28:37|2.9956
07:28:38|2.99538
07:28:39|2.99539
07:28:40|2.99539
07:28:41|2.99539
07:28:43|2.99685
07:28:43|2.99685
07:28:44|2.99685
07:28:46|2.99685
07:28:46|2.99692
07:28:48|2.99692
07:28:48|2.9974
07:28:50|2.9974
07:28:51|2.9974
07:28:52|2.9974
07:28:54|2.9974
07:28:54|2.9974
07:28:55|2.9974
07:28:56|2.9974
07:28:57|2.99717
07:28:58|2.9972
07:29:00|2.9972
07:29:00|2.99742
07:29:01|2.99747
07:29:03|2.99747
07:29:03|2.99747
07:29:04|2.99747
07:29:05|2.99747
07:29:06|2.99747
07:29:08|2.99751
07:29:09|2.99725
07:29:10|2.99725
07:29:11|2.99725
07:29:12|2.99736
07:29:13|2.9974
07:29:14|2.9974
07:29:15|2.9974
07:29:16|2.99724
07:29:17|2.99724
07:29:18|2.99724
07:29:19|2.99724
07:29:20|2.99724
07:29:21|2.99724
07:29:22|2.99721
07:29:23|2.99721
07:29:24|2.9967
07:29:25|2.9967
07:29:26|2.9967
07:29:27|2.99672
07:29:28|2.99672
07:29:29|2.99672
07:29:30|2.99672
07:29:32|2.9961
07:29:32|2.99578
07:29:33|2.99578
07:29:34|2.99578
07:29:35|2.99578
07:29:36|2.99578
07:29:37|2.99578
07:29:38|2.99578
07:29:40|2.99607
07:29:40|2.99607
07:29:41|2.99607
07:29:42|2.99607
07:29:43|2.99607
07:29:44|2.99607
07:29:45|2.99607
07:29:46|2.9962
07:29:48|2.9962
07:29:50|2.99612
07:29:51|2.99612
07:29:52|2.9959
07:29:52|2.99636
07:29:54|2.99636
07:29:55|2.99636
07:29:55|2.99636
07:29:56|2.99636
07:29:57|2.99636
07:29:59|2.99637
07:30:00|2.99637
07:30:01|2.99582
07:30:03|2.99679
07:30:04|2.99679
07:30:05|2.99679
07:30:06|2.99679
07:30:07|2.99679
07:30:08|2.99582
07:30:09|2.99582
07:30:10|2.99553
07:30:11|2.99553
07:30:13|2.99553
07:30:13|2.9948
07:30:14|2.9946
07:30:16|2.99367
07:30:17|2.99331
07:30:18|2.99321
07:30:19|2.99321
07:30:19|2.99321
07:30:21|2.9913
07:30:22|2.9913
07:30:23|2.99098
07:30:24|2.99098
07:30:26|2.99106
07:30:28|2.9925
07:30:29|2.99284
07:30:30|2.99301
07:30:31|2.99301
07:30:32|2.99167
07:30:33|2.99167
07:30:34|2.99262
07:30:35|2.99262
07:30:36|2.99059
07:30:37|2.99059
07:30:38|2.99106
07:30:39|2.99284
07:30:40|2.99258
07:30:41|2.9922
07:30:42|2.9922
07:30:43|2.9913
07:30:44|2.9913
07:30:45|2.99075
07:30:46|2.9906
07:30:47|2.9906
07:30:48|2.99056
07:30:49|2.99056
07:30:51|2.99056
07:30:51|2.99141
07:30:52|2.99141
07:30:53|2.99141
07:30:54|2.99141
07:30:56|2.99141
07:30:56|2.99141
07:30:57|2.9894
07:30:59|2.9894
07:31:00|2.9894
07:31:01|2.98899
07:31:02|2.98899
07:31:03|2.98899
07:31:04|2.98767
07:31:05|2.98767
07:31:06|2.98767
07:31:08|2.98817
07:31:08|2.98817
07:31:09|2.98784
07:31:10|2.988
07:31:12|2.988
07:31:12|2.98816
07:31:13|2.98816
07:31:14|2.98816
07:31:15|2.98816
07:31:16|2.98833
07:31:17|2.9882
07:31:19|2.98823
07:31:19|2.98823
07:31:21|2.9876
07:31:22|2.9876
07:31:22|2.9878
07:31:24|2.98479
07:31:25|2.98576
07:31:26|2.98576
07:31:27|2.98576
07:31:27|2.98518
07:31:29|2.98518
07:31:30|2.98303
07:31:31|2.9836
07:31:33|2.98269
07:31:33|2.9834
07:31:35|2.98427
07:31:36|2.98401
07:31:36|2.98401
07:31:37|2.98401
07:31:38|2.984
07:31:40|2.9836
07:31:40|2.9836
07:31:42|2.9836
07:31:42|2.9836
07:31:43|2.9836
07:31:44|2.9836
07:31:46|2.9836
07:31:46|2.9826
07:31:47|2.98299
07:31:48|2.98299
07:31:50|2.98299
07:31:52|2.9826
07:31:53|2.9826
07:31:54|2.9826
07:31:54|2.9828
07:31:56|2.9834
07:31:57|2.98342
07:31:58|2.98401
07:32:00|2.98401
07:32:02|2.98401
07:32:02|2.98401
07:32:04|2.98401
07:32:04|2.98401
07:32:07|2.98401
07:32:08|2.98377
07:32:08|2.98377
07:32:10|2.98341
07:32:11|2.98341
07:32:12|2.98341
07:32:13|2.98317
07:32:14|2.98317
07:32:15|2.98317
07:32:16|2.98321
07:32:18|2.98321
07:32:18|2.98281
07:32:20|2.98281
07:32:21|2.98325
07:32:23|2.9837
07:32:25|2.98444
07:32:25|2.98444
07:32:26|2.98444
07:32:28|2.98444
07:32:28|2.98355
07:32:30|2.98355
07:32:31|2.98355
07:32:32|2.98355
07:32:33|2.98444
07:32:34|2.9858
07:32:35|2.9858
07:32:36|2.9858
07:32:37|2.98633
07:32:38|2.98633
07:32:39|2.98633
07:32:40|2.98683
07:32:41|2.98634
07:32:42|2.9868
07:32:43|2.9866
07:32:45|2.98739
07:32:45|2.98706
07:32:46|2.98744
07:32:47|2.98879
07:32:48|2.98879
07:32:50|2.98879
07:32:52|2.98879
07:32:53|2.98799
07:32:53|2.98799
07:32:56|2.98799
07:32:57|2.98799
07:32:58|2.9882
07:32:59|2.98764
07:33:01|2.98834
07:33:01|2.98821
07:33:03|2.98812
07:33:04|2.98812
07:33:05|2.98839
07:33:06|2.98839
07:33:06|2.98839
07:33:08|2.9883
07:33:08|2.9883
07:33:10|2.9883
07:33:11|2.98615
07:33:12|2.98615
07:33:13|2.98703
07:33:13|2.98703
07:33:14|2.98703
07:33:15|2.98779
07:33:17|2.98766
07:33:17|2.9878
07:33:19|2.9878
07:33:20|2.98687
07:33:21|2.98687
07:33:23|2.98732
07:33:24|2.98607
07:33:25|2.98607
07:33:26|2.98593
07:33:26|2.98594
07:33:28|2.98594
07:33:28|2.98594
07:33:29|2.98692
07:33:31|2.987
07:33:31|2.987
07:33:33|2.987
07:33:33|2.98573
07:33:35|2.98573
07:33:36|2.98639
07:33:37|2.98639
07:33:38|2.98639
07:33:39|2.98639
07:33:40|2.98639
07:33:41|2.98403
07:33:42|2.9847
07:33:43|2.985
07:33:45|2.9844
07:33:45|2.98479
07:33:47|2.98479
07:33:47|2.98479
07:33:50|2.9858
07:33:50|2.9858
07:33:52|2.9864
07:33:54|2.98602
07:33:54|2.98602
07:33:56|2.98602
07:33:57|2.98602
07:33:58|2.9862
07:33:59|2.9862
07:34:00|2.9862
07:34:01|2.98629
07:34:02|2.98525
07:34:03|2.98525
07:34:04|2.98525
07:34:06|2.98525
07:34:06|2.98525
07:34:07|2.98525
07:34:08|2.98513
07:34:10|2.98587
07:34:10|2.98587
07:34:11|2.98521
07:34:12|2.9856
07:34:13|2.98554
07:34:14|2.98602
07:34:16|2.98602
07:34:16|2.98602
07:34:18|2.98661
07:34:18|2.98661
07:34:20|2.9844
07:34:20|2.98415
07:34:21|2.98415
07:34:23|2.98377
07:34:24|2.98326
07:34:25|2.98302
07:34:26|2.98302
07:34:27|2.98302
07:34:28|2.98302
07:34:29|2.98271
07:34:30|2.98186
07:34:31|2.98173
07:34:32|2.98161
07:34:33|2.98
07:34:35|2.98013
07:34:35|2.98022
07:34:36|2.9808
07:34:38|2.9808
07:34:38|2.98135
07:34:39|2.98135
07:34:41|2.9818
07:34:42|2.9818
07:34:42|2.98151
07:34:43|2.98151
07:34:44|2.98111
07:34:45|2.98111
07:34:46|2.98111
07:34:47|2.98081
07:34:48|2.98038
07:34:49|2.9804
07:34:50|2.9804
07:34:52|2.98054
07:34:53|2.98079
07:34:55|2.98181
07:34:56|2.98181
07:34:57|2.98181
07:34:58|2.98171
07:34:58|2.98171
07:35:00|2.9814
07:35:01|2.98206
07:35:03|2.98209
07:35:03|2.98209
07:35:05|2.98209
07:35:05|2.9826
07:35:06|2.98238
07:35:08|2.98238
07:35:09|2.98238
07:35:10|2.98218
07:35:10|2.98226
07:35:12|2.98274
07:35:13|2.98274
07:35:14|2.98266
07:35:15|2.9822
07:35:16|2.9822
07:35:18|2.9822
07:35:18|2.98158
07:35:19|2.98157
07:35:21|2.98142
07:35:22|2.98142
07:35:22|2.98142
07:35:23|2.98061
07:35:25|2.9805
07:35:25|2.98099
07:35:26|2.9818
07:35:27|2.9818
07:35:28|2.98224
07:35:29|2.98224
07:35:31|2.98384
07:35:32|2.98509
07:35:32|2.9862
07:35:34|2.9868
07:35:34|2.98508
07:35:36|2.98271
07:35:37|2.9836
07:35:37|2.9836
07:35:38|2.98449
07:35:40|2.98594
07:35:41|2.98651
07:35:42|2.98702
07:35:43|2.98847
07:35:45|2.98835
07:35:46|2.9882
07:35:47|2.9882
07:35:48|2.9882
07:35:49|2.9882
07:35:50|2.9877
07:35:51|2.98739
07:35:52|2.98739
07:35:53|2.98739
07:35:55|2.98739
07:35:55|2.98739
07:35:57|2.9866
07:35:59|2.9866
07:36:00|2.98599
07:36:01|2.98578
07:36:02|2.98553
07:36:03|2.98553
07:36:03|2.98556
07:36:05|2.98556
07:36:05|2.98556
07:36:07|2.98556
07:36:08|2.98501
07:36:08|2.98473
07:36:10|2.98473
07:36:11|2.98473
07:36:12|2.98473
07:36:13|2.98336
07:36:13|2.98336
07:36:15|2.98217
07:36:15|2.98257
07:36:16|2.98257
07:36:18|2.98257
07:36:19|2.98257
07:36:20|2.98276
07:36:22|2.98276
07:36:22|2.9823
07:36:23|2.9823
07:36:24|2.9823
07:36:25|2.98238
07:36:26|2.98241
07:36:27|2.9826
07:36:28|2.9826
07:36:30|2.98209
07:36:30|2.98209
07:36:31|2.98209
07:36:32|2.98209
07:36:33|2.98209
07:36:34|2.98465
07:36:36|2.98465
07:36:36|2.98465
07:36:38|2.98465
07:36:38|2.98465
07:36:39|2.9844
07:36:40|2.9844
07:36:41|2.98424
07:36:42|2.98424
07:36:43|2.98424
07:36:44|2.98465
07:36:46|2.98465
07:36:47|2.98481
07:36:48|2.98491
07:36:49|2.98517
07:36:50|2.98517
07:36:51|2.98643
07:36:52|2.98643
07:36:53|2.98793
07:36:54|2.98793
07:36:56|2.98793
07:36:58|2.98594
07:36:59|2.98541
07:36:59|2.98541
07:37:01|2.98541
07:37:01|2.98541
07:37:02|2.98422
07:37:04|2.98422
07:37:05|2.98422
07:37:06|2.98351
07:37:07|2.98351
07:37:08|2.98182
07:37:09|2.98182
07:37:10|2.98182
07:37:11|2.98182
07:37:12|2.9808
07:37:13|2.97993
07:37:14|2.97995
07:37:15|2.98013
07:37:16|2.98054
07:37:17|2.98054
07:37:18|2.98054
07:37:20|2.98079
07:37:21|2.98001
07:37:22|2.98069
07:37:23|2.98069
07:37:24|2.98069
07:37:25|2.98069
07:37:26|2.97941
07:37:28|2.97941
07:37:28|2.9793
07:37:29|2.9793
07:37:30|2.9793
07:37:32|2.9798
07:37:33|2.97977
07:37:34|2.9799
07:37:35|2.978
07:37:36|2.9786
07:37:38|2.97912
07:37:39|2.97912
07:37:39|2.98001
07:37:40|2.98001
07:37:41|2.98001
07:37:42|2.98
07:37:43|2.98
07:37:44|2.98021
07:37:45|2.98021
07:37:46|2.98075
07:37:47|2.98102
07:37:49|2.98102
07:37:49|2.98102
07:37:50|2.98102
07:37:51|2.98102
07:37:52|2.98006
07:37:53|2.98036
07:37:55|2.98036
07:37:56|2.98036
07:37:57|2.98019
07:37:58|2.98019
07:38:00|2.98019
07:38:01|2.98019
07:38:02|2.98
07:38:02|2.98
07:38:04|2.98
07:38:05|2.9786
07:38:06|2.9786
07:38:07|2.9781
07:38:08|2.97823
07:38:09|2.97823
07:38:10|2.97823
07:38:11|2.97823
07:38:12|2.97813
07:38:13|2.97813
07:38:14|2.97809
07:38:16|2.97863
07:38:16|2.9784
07:38:18|2.9784
07:38:18|2.9784
07:38:20|2.97748
07:38:22|2.97801
07:38:22|2.97779
07:38:23|2.97779
07:38:24|2.97647
07:38:26|2.97429
07:38:26|2.97318
07:38:28|2.97317
07:38:28|2.97329
07:38:29|2.97394
07:38:31|2.97406
07:38:31|2.97438
07:38:32|2.97588
07:38:34|2.9759
07:38:34|2.97537
07:38:35|2.97624
07:38:36|2.97696
07:38:37|2.97697
07:38:38|2.97657
07:38:39|2.97658
07:38:40|2.9767
07:38:41|2.9767
07:38:42|2.9768
07:38:44|2.9768
07:38:45|2.9768
07:38:46|2.97657
07:38:46|2.97657
07:38:47|2.9774
07:38:50|2.9774
07:38:50|2.9774
07:38:51|2.97797
07:38:52|2.97794
07:38:53|2.97793
07:38:55|2.9774
07:38:56|2.9774
07:38:58|2.97674
07:38:59|2.9756
07:39:01|2.9756
07:39:02|2.97535
07:39:03|2.97492
07:39:03|2.97492
07:39:04|2.9741
07:39:05|2.9741
07:39:06|2.97468
07:39:07|2.97468
07:39:09|2.97468
07:39:10|2.9744
07:39:11|2.9744
07:39:12|2.9744
07:39:13|2.97439
07:39:14|2.97439
07:39:15|2.974
07:39:16|2.97399
07:39:17|2.97394
07:39:19|2.9741
07:39:19|2.97492
07:39:21|2.97574
07:39:21|2.97624
07:39:23|2.97624
07:39:24|2.97648
07:39:25|2.97695
07:39:25|2.97736
07:39:26|2.9768
07:39:28|2.9768
07:39:28|2.97737
07:39:31|2.9771
07:39:32|2.9771
07:39:32|2.97718
07:39:33|2.97718
07:39:35|2.9771
07:39:35|2.97705
07:39:36|2.97614
07:39:38|2.97614
07:39:38|2.97616
07:39:40|2.97596
07:39:41|2.97598
07:39:42|2.97598
07:39:42|2.97598
07:39:44|2.97598
07:39:45|2.97512
07:39:46|2.97512
07:39:47|2.97512
07:39:48|2.9754
07:39:49|2.97602
07:39:50|2.97616
07:39:51|2.975
07:39:52|2.975
07:39:53|2.97615
07:39:54|2.97615
07:39:55|2.97614
07:39:56|2.97615
07:39:57|2.9767
07:39:59|2.97614
07:39:59|2.97614
07:40:00|2.97614
07:40:01|2.9772
07:40:03|2.97802
07:40:03|2.9788
07:40:04|2.9787
07:40:06|2.9782
07:40:06|2.97734
07:40:08|2.97789
07:40:08|2.978
07:40:09|2.978
07:40:11|2.978
07:40:13|2.978
07:40:14|2.978
07:40:14|2.978
07:40:15|2.98019
07:40:17|2.98075
07:40:18|2.98075
07:40:18|2.98075
07:40:19|2.9808
07:40:20|2.9808
07:40:22|2.98081
07:40:22|2.98081
07:40:23|2.98081
07:40:25|2.98
07:40:26|2.97974
07:40:27|2.97974
07:40:28|2.979
07:40:29|2.979
07:40:30|2.979
07:40:31|2.97882
07:40:32|2.97921
07:40:33|2.97888
07:40:33|2.97888
07:40:35|2.97857
07:40:37|2.98053
07:40:38|2.9814
07:40:39|2.9814
07:40:40|2.9813
07:40:41|2.9813
07:40:42|2.98072
07:40:43|2.98072
07:40:44|2.98072
07:40:45|2.98094
07:40:46|2.98239
07:40:47|2.98239
07:40:48|2.98239
07:40:49|2.98207
07:40:50|2.98207
07:40:51|2.98207
07:40:52|2.98216
07:40:53|2.98216
07:40:54|2.98225
07:40:55|2.98206
07:40:56|2.98206
07:40:57|2.98206
07:40:59|2.98176
07:41:00|2.98176
07:41:01|2.98138
07:41:02|2.98095
07:41:04|2.98143
07:41:05|2.98143
07:41:06|2.98143
07:41:07|2.98143
07:41:08|2.98143
07:41:09|2.98104
07:41:10|2.98104
07:41:11|2.98104
07:41:12|2.98104
07:41:13|2.98104
07:41:14|2.9802
07:41:15|2.9802
07:41:16|2.9802
07:41:18|2.9778
07:41:18|2.97696
07:41:19|2.97696
07:41:20|2.97696
07:41:21|2.9776
07:41:23|2.9776
07:41:24|2.97696
07:41:25|2.97696
07:41:26|2.9766
07:41:27|2.9766
07:41:28|2.97646
07:41:29|2.97693
07:41:30|2.97693
07:41:31|2.97662
07:41:32|2.97662
07:41:33|2.97631
07:41:34|2.97631
07:41:35|2.97635
07:41:36|2.97635
07:41:37|2.978
07:41:38|2.978
07:41:40|2.9776
07:41:40|2.9776
07:41:41|2.9776
07:41:42|2.97759
07:41:43|2.97759
07:41:44|2.97704
07:41:45|2.97704
07:41:46|2.97704
07:41:47|2.97704
07:41:48|2.97665
07:41:49|2.97631
07:41:50|2.97631
07:41:51|2.97631
07:41:52|2.97631
07:41:53|2.97631
07:41:54|2.97627
07:41:55|2.97655
07:41:56|2.97655
07:41:57|2.97655
07:41:58|2.97655
07:42:00|2.97655
07:42:01|2.97655
07:42:03|2.97635
07:42:04|2.97634
07:42:04|2.97634
07:42:06|2.9751
07:42:07|2.9751
07:42:08|2.97511
07:42:09|2.975
07:42:10|2.9746
07:42:11|2.97459
07:42:12|2.97459
07:42:13|2.97459
07:42:14|2.97574
07:42:15|2.97619
07:42:16|2.97634
07:42:17|2.97633
07:42:18|2.97574
07:42:20|2.97574
07:42:20|2.97574
07:42:21|2.97574
07:42:22|2.97574
07:42:23|2.97574
07:42:24|2.97574
07:42:25|2.97574
07:42:26|2.97574
07:42:28|2.97574
07:42:29|2.97467
07:42:29|2.97467
07:42:30|2.97467
07:42:32|2.97461
07:42:32|2.97459
07:42:34|2.97459
07:42:35|2.97441
07:42:36|2.97459
07:42:36|2.97459
07:42:37|2.97459
07:42:40|2.97459
07:42:40|2.97508
07:42:42|2.97508
07:42:42|2.97508
07:42:43|2.97508
07:42:45|2.97508
07:42:45|2.97471
07:42:46|2.97501
07:42:48|2.97501
07:42:48|2.97501
07:42:49|2.97501
07:42:51|2.97471
07:42:52|2.97471
07:42:52|2.97471
07:42:53|2.97471
07:42:54|2.97471
07:42:55|2.97458
07:42:57|2.97458
07:42:57|2.97458
07:42:58|2.97458
07:42:59|2.97478
07:43:01|2.97479
07:43:02|2.97519
07:43:03|2.97519
07:43:04|2.97519
07:43:05|2.97519
07:43:06|2.97539
07:43:08|2.97546
07:43:09|2.97546
07:43:10|2.97546
07:43:11|2.97546
07:43:12|2.97546
07:43:13|2.975
07:43:14|2.975
07:43:15|2.97516
07:43:16|2.97516
07:43:17|2.97516
07:43:18|2.97516
07:43:19|2.975
07:43:21|2.975
07:43:22|2.9754
07:43:22|2.97541
07:43:23|2.97541
07:43:24|2.97541
07:43:26|2.97541
07:43:26|2.97541
07:43:28|2.97619
07:43:28|2.97619
07:43:30|2.97619
07:43:31|2.97634
07:43:32|2.97642
07:43:33|2.97642
07:43:34|2.97642
07:43:36|2.97642
07:43:37|2.97642
07:43:37|2.97581
07:43:39|2.97581
07:43:40|2.97534
07:43:41|2.97534
07:43:41|2.97561
07:43:43|2.97596
07:43:44|2.97784
07:43:44|2.97784
07:43:45|2.97748
07:43:47|2.97747
07:43:48|2.97659
07:43:49|2.97659
07:43:50|2.97659
07:43:51|2.97659
07:43:52|2.97659
07:43:53|2.97606
07:43:54|2.97606
07:43:55|2.97606
07:43:57|2.97642
07:43:58|2.97843
07:43:59|2.97874
07:44:01|2.9786
07:44:02|2.978
07:44:04|2.978
07:44:05|2.978
07:44:06|2.97738
07:44:08|2.97661
07:44:08|2.97661
07:44:10|2.97661
07:44:10|2.97661
07:44:12|2.97649
07:44:13|2.97649
07:44:14|2.97649
07:44:15|2.97649
07:44:15|2.9768
07:44:17|2.97672
07:44:19|2.97672
07:44:20|2.97672
07:44:20|2.9768
07:44:22|2.9768
07:44:22|2.9768
07:44:24|2.9768
07:44:25|2.9768
07:44:26|2.97614
07:44:27|2.97614
07:44:28|2.97614
07:44:29|2.97614
07:44:30|2.97651
07:44:31|2.97636
07:44:33|2.97636
07:44:34|2.97603
07:44:34|2.97601
07:44:35|2.97601
07:44:36|2.976
07:44:37|2.976
07:44:38|2.976
07:44:39|2.976
07:44:40|2.976
07:44:42|2.976
07:44:43|2.97621
07:44:44|2.97621
07:44:45|2.97621
07:44:46|2.97621
07:44:46|2.97621
07:44:48|2.97621
07:44:48|2.97621
07:44:50|2.97823
07:44:51|2.97752
07:44:52|2.97752
07:44:53|2.97752
07:44:54|2.97778
07:44:54|2.97778
07:44:56|2.97895
07:44:57|2.97746
07:44:57|2.97821
07:44:59|2.97996
07:45:00|2.98023
07:45:01|2.98053
07:45:02|2.98053
07:45:04|2.98053
07:45:05|2.98131
07:45:06|2.98131
07:45:07|2.98131
07:45:08|2.98317
07:45:09|2.9826
07:45:10|2.9826
07:45:11|2.9826
07:45:12|2.98201
07:45:13|2.98201
07:45:14|2.98201
07:45:15|2.98201
07:45:16|2.98313
07:45:17|2.98314
07:45:18|2.98032
07:45:20|2.98032
07:45:21|2.98032
07:45:22|2.98138
07:45:23|2.9816
07:45:25|2.9816
07:45:26|2.9816
07:45:26|2.9816
07:45:27|2.9816
07:45:29|2.9816
07:45:29|2.98168
07:45:31|2.98168
07:45:32|2.98168
07:45:33|2.98111
07:45:34|2.98111
07:45:35|2.98024
07:45:36|2.98
07:45:37|2.98
07:45:38|2.97869
07:45:39|2.97869
07:45:40|2.97869
07:45:41|2.97869
07:45:42|2.97869
07:45:43|2.97869
07:45:44|2.97814
07:45:45|2.97814
07:45:46|2.97814
07:45:47|2.97814
07:45:48|2.97814
07:45:49|2.97874
07:45:50|2.97874
07:45:51|2.97874
07:45:52|2.97874
07:45:53|2.97874
07:45:54|2.97924
07:45:55|2.97924
07:45:56|2.97924
07:45:58|2.97924
07:45:58|2.97924
07:45:59|2.97924
07:46:00|2.97871
07:46:01|2.97871
07:46:02|2.97871
07:46:03|2.97781
07:46:05|2.97745
07:46:05|2.97808
07:46:06|2.97808
07:46:07|2.97808
07:46:10|2.97808
07:46:11|2.97741
07:46:12|2.97741
07:46:13|2.97741
07:46:14|2.97769
07:46:15|2.97751
07:46:16|2.97779
07:46:17|2.97808
07:46:19|2.97842
07:46:19|2.97842
07:46:21|2.97842
07:46:22|2.97778
07:46:22|2.97778
07:46:23|2.97778
07:46:24|2.97814
07:46:25|2.97841
07:46:27|2.97841
07:46:27|2.97832
07:46:29|2.97832
07:46:30|2.97832
07:46:31|2.97832
07:46:32|2.97832
07:46:33|2.97832
07:46:33|2.97832
07:46:35|2.978
07:46:36|2.97817
07:46:37|2.97844
07:46:38|2.97871
07:46:39|2.97951
07:46:40|2.97951
07:46:41|2.98053
07:46:42|2.98053
07:46:43|2.98053
07:46:44|2.98053
07:46:45|2.98053
07:46:46|2.97981
07:46:47|2.97981
07:46:48|2.97955
07:46:49|2.97955
07:46:50|2.97955
07:46:52|2.97955
07:46:53|2.97955
07:46:54|2.97955
07:46:55|2.97973
07:46:56|2.97973
07:46:57|2.97973
07:46:57|2.97973
07:46:59|2.9798
07:46:59|2.9798
07:47:01|2.9798
07:47:02|2.9798
07:47:03|2.97921
07:47:04|2.97994
07:47:06|2.98051
07:47:07|2.98052
07:47:08|2.98052
07:47:09|2.98061
07:47:10|2.98087
07:47:12|2.98087
07:47:12|2.98087
07:47:13|2.98111
07:47:15|2.98111
07:47:16|2.98111
07:47:16|2.98111
07:47:18|2.98111
07:47:19|2.98111
07:47:19|2.98149
07:47:21|2.98149
07:47:21|2.98149
07:47:23|2.98149
07:47:24|2.98202
07:47:25|2.98202
07:47:26|2.98202
07:47:27|2.98202
07:47:28|2.98202
07:47:29|2.98202
07:47:30|2.98202
07:47:31|2.98202
07:47:32|2.98169
07:47:33|2.98169
07:47:34|2.9813
07:47:35|2.9813
07:47:37|2.98155
07:47:37|2.98155
07:47:39|2.98102
07:47:39|2.97981
07:47:40|2.97981
07:47:42|2.97981
07:47:43|2.97981
07:47:44|2.97981
07:47:45|2.9787
07:47:46|2.9787
07:47:47|2.9787
07:47:48|2.97818
07:47:49|2.97819
07:47:50|2.97818
07:47:51|2.97911
07:47:52|2.97911
07:47:53|2.97911
07:47:55|2.97886
07:47:56|2.97876
07:47:56|2.97876
07:47:57|2.97875
07:47:58|2.97875
07:47:59|2.97875
07:48:01|2.97875
07:48:02|2.97875
07:48:02|2.97875
07:48:05|2.97875
07:48:06|2.97875
07:48:07|2.97818
07:48:08|2.9782
07:48:10|2.97741
07:48:11|2.97741
07:48:12|2.97732
07:48:14|2.97732
07:48:16|2.97732
07:48:16|2.97738
07:48:18|2.97758
07:48:19|2.97791
07:48:19|2.97791
07:48:21|2.9785
07:48:22|2.9785
07:48:23|2.97875
07:48:24|2.97897
07:48:25|2.97897
07:48:27|2.97897
07:48:28|2.9781
07:48:29|2.97764
07:48:29|2.97764
07:48:31|2.97764
07:48:32|2.97764
07:48:33|2.97688
07:48:34|2.97688
07:48:34|2.97666
07:48:35|2.97666
07:48:38|2.97666
07:48:38|2.97666
07:48:40|2.97666
07:48:40|2.97666
07:48:42|2.97667
07:48:43|2.97667
07:48:44|2.97759
07:48:45|2.97759
07:48:47|2.97806
07:48:48|2.97806
07:48:48|2.97806
07:48:49|2.97806
07:48:50|2.97816
07:48:51|2.97933
07:48:53|2.97933
07:48:54|2.97918
07:48:55|2.9784
07:48:57|2.9784
07:48:58|2.97619
07:48:58|2.9768
07:48:59|2.97733
07:49:01|2.97768
07:49:02|2.97768
07:49:02|2.97775
07:49:05|2.97704
07:49:05|2.97756
07:49:07|2.97756
07:49:08|2.97724
07:49:09|2.97631
07:49:11|2.97501
07:49:12|2.9754
07:49:12|2.9754
07:49:13|2.9754
07:49:15|2.97523
07:49:16|2.97538
07:49:17|2.97573
07:49:18|2.97573
07:49:19|2.97573
07:49:20|2.97573
07:49:21|2.97573
07:49:22|2.97573
07:49:24|2.97639
07:49:24|2.97639
07:49:26|2.97639
07:49:26|2.97639
07:49:28|2.97748
07:49:28|2.97748
07:49:29|2.97748
07:49:30|2.97748
07:49:31|2.97778
07:49:32|2.97778
07:49:34|2.97778
07:49:34|2.97778
07:49:35|2.97778
07:49:36|2.97778
07:49:38|2.97778
07:49:39|2.97703
07:49:40|2.97703
07:49:41|2.97703
07:49:42|2.9772
07:49:43|2.9772
07:49:44|2.9772
07:49:45|2.9772
07:49:46|2.9772
07:49:47|2.9772
07:49:48|2.97763
07:49:49|2.9772
07:49:50|2.9772
07:49:51|2.9772
07:49:52|2.9772
07:49:53|2.9772
07:49:54|2.9772
07:49:55|2.9772
07:49:56|2.9772
07:49:57|2.9772
07:49:58|2.97759
07:49:59|2.97759
07:50:00|2.97775
07:50:01|2.97745
07:50:02|2.97721
07:50:03|2.9772
07:50:04|2.9772
07:50:06|2.9772
07:50:06|2.9772
07:50:08|2.97661
07:50:09|2.97661
07:50:11|2.97661
07:50:12|2.97661
07:50:12|2.97661
07:50:13|2.97653
07:50:15|2.97653
07:50:16|2.97653
07:50:16|2.97659
07:50:18|2.97659
07:50:19|2.97659
07:50:20|2.97659
07:50:21|2.97807
07:50:22|2.97809
07:50:23|2.97835
07:50:24|2.97835
07:50:25|2.97835
07:50:27|2.97835
07:50:27|2.97835
07:50:28|2.97824
07:50:29|2.97804
07:50:30|2.97689
07:50:31|2.97689
07:50:32|2.97635
07:50:33|2.97635
07:50:35|2.97635
07:50:36|2.97594
07:50:37|2.97594
07:50:38|2.97933
07:50:39|2.97783
07:50:39|2.97783
07:50:40|2.97809
07:50:41|2.97809
07:50:43|2.97959
07:50:44|2.97959
07:50:44|2.97959
07:50:45|2.97959
07:50:47|2.97959
07:50:48|2.97946
07:50:49|2.97978
07:50:50|2.97978
07:50:51|2.98116
07:50:52|2.98065
07:50:53|2.98065
07:50:54|2.9826
07:50:55|2.9826
07:50:56|2.98367
07:50:57|2.98367
07:50:59|2.98229
07:51:00|2.98169
07:51:01|2.98062
07:51:01|2.97942
07:51:03|2.97882
07:51:04|2.979
07:51:04|2.979
07:51:06|2.979
07:51:06|2.979
07:51:08|2.979
07:51:08|2.97934
07:51:11|2.97944
07:51:12|2.97944
07:51:13|2.97884
07:51:14|2.97701
07:51:15|2.97701
07:51:16|2.97839
07:51:17|2.97839
07:51:18|2.97839
07:51:19|2.97839
07:51:20|2.97839
07:51:22|2.97824
07:51:22|2.97824
07:51:24|2.9782
07:51:24|2.9784
07:51:26|2.9784
07:51:26|2.9784
07:51:28|2.97857
07:51:29|2.97857
07:51:30|2.97857
07:51:31|2.97857
07:51:32|2.97685
07:51:33|2.97685
07:51:35|2.97672
07:51:35|2.97672
07:51:36|2.97672
07:51:38|2.97657
07:51:40|2.97657
07:51:41|2.9776
07:51:41|2.97731
07:51:42|2.9772
07:51:44|2.97811
07:51:44|2.97811
07:51:45|2.97811
07:51:46|2.97811
07:51:47|2.97701
07:51:49|2.9774
07:51:50|2.97751
07:51:51|2.97784
07:51:52|2.97784
07:51:53|2.97784
07:51:54|2.9778
07:51:55|2.9778
07:51:56|2.9778
07:51:57|2.97752
07:51:58|2.97723
07:51:59|2.97723
07:52:01|2.97723
07:52:01|2.97703
07:52:02|2.97703
07:52:03|2.97703
07:52:05|2.97703
07:52:06|2.97566
07:52:07|2.97566
07:52:07|2.97566
07:52:09|2.97566
07:52:11|2.97566
07:52:12|2.97566
07:52:13|2.97583
07:52:14|2.97583
07:52:15|2.97583
07:52:16|2.97583
07:52:17|2.97583
07:52:18|2.9758
07:52:19|2.9758
07:52:20|2.97592
07:52:21|2.97592
07:52:22|2.97592
07:52:23|2.97592
07:52:24|2.97592
07:52:25|2.97592
07:52:26|2.97592
07:52:27|2.97592
07:52:28|2.97609
07:52:30|2.97566
07:52:30|2.97567
07:52:31|2.97567
07:52:33|2.97567
07:52:34|2.97567
07:52:35|2.97567
07:52:35|2.97613
07:52:37|2.97613
07:52:37|2.975
07:52:39|2.97488
07:52:40|2.97488
07:52:41|2.97488
07:52:42|2.97488
07:52:43|2.975
07:52:44|2.975
07:52:45|2.975
07:52:46|2.975
07:52:47|2.975
07:52:48|2.975
07:52:49|2.975
07:52:50|2.975
07:52:51|2.975
07:52:52|2.97489
07:52:53|2.97489
07:52:54|2.97488
07:52:55|2.97483
07:52:56|2.97483
07:52:58|2.97422
07:52:58|2.97472
07:52:59|2.97394
07:53:00|2.97361
07:53:01|2.97361
07:53:02|2.97316
07:53:03|2.97316
07:53:05|2.97316
07:53:06|2.97316
07:53:07|2.97316
07:53:08|2.97316
07:53:09|2.97313
07:53:10|2.97313
07:53:12|2.97316
07:53:12|2.97316
07:53:13|2.97327
07:53:14|2.97327
07:53:16|2.97327
07:53:17|2.97327
07:53:18|2.97327
07:53:19|2.97269
07:53:20|2.97269
07:53:21|2.97258
07:53:22|2.97245
07:53:23|2.97208
07:53:24|2.97139
07:53:26|2.97068
07:53:27|2.97054
07:53:28|2.97092
07:53:29|2.97092
07:53:30|2.9709
07:53:31|2.97208
07:53:32|2.97208
07:53:33|2.97208
07:53:34|2.97241
07:53:35|2.97207
07:53:36|2.9723
07:53:37|2.97194
07:53:39|2.97194
07:53:39|2.97194
07:53:40|2.97194
07:53:41|2.9717
07:53:43|2.9719
07:53:43|2.9719
07:53:44|2.97149
07:53:45|2.97148
07:53:47|2.97148
07:53:47|2.97148
07:53:49|2.97148
07:53:50|2.97245
07:53:50|2.97245
07:53:51|2.97245
07:53:53|2.9722
07:53:55|2.9722
07:53:56|2.9722
07:53:56|2.97209
07:53:57|2.97209
07:53:59|2.97197
07:54:00|2.9714
07:54:01|2.9714
07:54:02|2.9721
07:54:03|2.9721
07:54:04|2.9725
07:54:06|2.973
07:54:07|2.973
07:54:08|2.97287
07:54:09|2.97394
07:54:11|2.97394
07:54:12|2.97394
07:54:12|2.97394
07:54:14|2.97394
07:54:15|2.97282
07:54:16|2.97282
07:54:17|2.97239
07:54:18|2.97239
07:54:19|2.97239
07:54:20|2.97239
07:54:20|2.97276
07:54:22|2.97276
07:54:23|2.97393
07:54:24|2.97372
07:54:25|2.97141
07:54:26|2.97141
07:54:27|2.972
07:54:28|2.972
07:54:29|2.972
07:54:30|2.972
07:54:31|2.97151
07:54:32|2.97152
07:54:33|2.97141
07:54:34|2.97141
07:54:35|2.97141
07:54:37|2.97141
07:54:38|2.97141
07:54:39|2.97092
07:54:40|2.97092
07:54:40|2.97154
07:54:41|2.97179
07:54:42|2.97109
07:54:44|2.97109
07:54:44|2.97109
07:54:45|2.97109
07:54:46|2.97109
07:54:47|2.97109
07:54:49|2.97083
07:54:49|2.97083
07:54:50|2.97083
07:54:51|2.97053
07:54:53|2.97053
07:54:53|2.97018
07:54:54|2.97028
07:54:55|2.97037
07:54:56|2.97037
07:54:57|2.97037
07:54:58|2.96799
07:55:00|2.96873
07:55:01|2.96884
07:55:02|2.9686
07:55:04|2.96854
07:55:05|2.96973
07:55:06|2.96923
07:55:07|2.96968
07:55:08|2.96968
07:55:09|2.96968
07:55:10|2.96968
07:55:11|2.96968
07:55:12|2.96968
07:55:13|2.96968
07:55:14|2.96818
07:55:15|2.96764
07:55:16|2.96764
07:55:17|2.96764
07:55:18|2.96696
07:55:19|2.96734
07:55:20|2.9682
07:55:21|2.96871
07:55:22|2.96871
07:55:23|2.96899
07:55:24|2.96899
07:55:25|2.96894
07:55:26|2.96894
07:55:27|2.9678
07:55:28|2.96977
07:55:29|2.96999
07:55:31|2.97029
07:55:31|2.97127
07:55:32|2.97101
07:55:33|2.97101
07:55:34|2.97101
07:55:35|2.97022
07:55:37|2.96956
07:55:37|2.96975
07:55:38|2.96927
07:55:40|2.9694
07:55:40|2.968
07:55:41|2.96828
07:55:42|2.96828
07:55:44|2.96819
07:55:44|2.96819
07:55:45|2.96819
07:55:46|2.9678
07:55:48|2.96732
07:55:48|2.96732
07:55:49|2.96732
07:55:50|2.9676
07:55:51|2.96755
07:55:53|2.96754
07:55:53|2.9673
07:55:54|2.96733
07:55:55|2.96733
07:55:57|2.96716
07:55:57|2.96716
07:55:58|2.96716
07:56:00|2.96716
07:56:01|2.96716
07:56:02|2.96716
07:56:03|2.96676
07:56:04|2.96676
07:56:05|2.96669
07:56:06|2.96739
07:56:07|2.9668
07:56:08|2.9664
07:56:09|2.9664
07:56:10|2.9664
07:56:11|2.9664
07:56:12|2.9666
07:56:13|2.9666
07:56:14|2.9662
07:56:16|2.96619
07:56:16|2.96621
07:56:17|2.9664
07:56:18|2.9664
07:56:19|2.968
07:56:21|2.968
07:56:22|2.96765
07:56:22|2.96752
07:56:24|2.96752
07:56:25|2.96752
07:56:26|2.96752
07:56:27|2.968
07:56:27|2.968
07:56:28|2.968
07:56:29|2.968
07:56:31|2.96818
07:56:31|2.96818
07:56:33|2.96661
07:56:34|2.96669
07:56:34|2.96669
07:56:35|2.9666
07:56:37|2.96679
07:56:38|2.96679
07:56:39|2.96659
07:56:40|2.9668
07:56:41|2.9672
07:56:42|2.9672
07:56:43|2.96679
07:56:44|2.96679
07:56:46|2.96679
07:56:47|2.9646
07:56:48|2.966
07:56:49|2.96576
07:56:50|2.96599
07:56:51|2.96469
07:56:52|2.96459
07:56:53|2.96459
07:56:54|2.96369
07:56:55|2.96368
07:56:57|2.96415
07:56:59|2.96415
07:57:00|2.96368
07:57:01|2.96368
07:57:02|2.96368
07:57:03|2.96368
07:57:04|2.96497
07:57:05|2.96479
07:57:06|2.96479
07:57:07|2.96499
07:57:08|2.96499
07:57:10|2.9654
07:57:10|2.96496
07:57:12|2.96496
07:57:13|2.96496
07:57:14|2.96496
07:57:15|2.96496
07:57:16|2.96502
07:57:17|2.96502
07:57:18|2.96537
07:57:19|2.96509
07:57:20|2.96585
07:57:21|2.96585
07:57:22|2.96585
07:57:23|2.967
07:57:25|2.9676
07:57:26|2.96778
07:57:28|2.96756
07:57:29|2.96755
07:57:30|2.96755
07:57:31|2.96755
07:57:32|2.96755
07:57:33|2.96728
07:57:35|2.96757
07:57:36|2.96757
07:57:37|2.96765
07:57:37|2.96765
07:57:38|2.9674
07:57:40|2.9674
07:57:41|2.96799
07:57:42|2.96765
07:57:43|2.96769
07:57:44|2.9677
07:57:45|2.9682
07:57:46|2.9682
07:57:47|2.9682
07:57:48|2.9682
07:57:49|2.9692
07:57:50|2.9682
07:57:51|2.9682
07:57:52|2.9682
07:57:53|2.9682
07:57:54|2.968
07:57:55|2.968
07:57:56|2.96755
07:57:58|2.96755
07:57:59|2.96755
07:58:01|2.96755
07:58:01|2.96755
07:58:02|2.9675
07:58:04|2.9675
07:58:05|2.96819
07:58:05|2.96819
07:58:06|2.968
07:58:07|2.968
07:58:08|2.96801
07:58:09|2.968
07:58:11|2.96828
07:58:11|2.96828
07:58:12|2.968
07:58:14|2.968
07:58:15|2.968
07:58:17|2.96872
07:58:17|2.96884
07:58:19|2.96869
07:58:19|2.96869
07:58:20|2.96869
07:58:22|2.96869
07:58:22|2.96885
07:58:24|2.96885
07:58:25|2.96885
07:58:26|2.9688
07:58:27|2.9686
07:58:28|2.9686
07:58:29|2.96865
07:58:30|2.96876
07:58:31|2.96876
07:58:32|2.96879
07:58:33|2.96879
07:58:34|2.96888
07:58:35|2.9683
07:58:36|2.96831
07:58:37|2.96883
07:58:38|2.96883
07:58:39|2.96861
07:58:40|2.96861
07:58:41|2.9687
07:58:42|2.9687
07:58:43|2.9687
07:58:44|2.9687
07:58:45|2.9687
07:58:46|2.9687
07:58:48|2.96869
07:58:49|2.96869
07:58:49|2.96869
07:58:51|2.96773
07:58:52|2.96754
07:58:52|2.96754
07:58:54|2.96754
07:58:55|2.96754
07:58:56|2.96696
07:58:57|2.96648
07:58:58|2.96583
07:59:00|2.96583
07:59:00|2.9653
07:59:02|2.96639
07:59:03|2.96639
07:59:04|2.966
07:59:05|2.96602
07:59:06|2.96602
07:59:07|2.96602
07:59:08|2.96602
07:59:10|2.96602
07:59:10|2.96602
07:59:12|2.96602
07:59:13|2.96602
07:59:14|2.96602
07:59:14|2.96487
07:59:17|2.96487
07:59:17|2.96519
07:59:19|2.96459
07:59:19|2.96459
07:59:20|2.96493
07:59:22|2.96493
07:59:22|2.96493
07:59:24|2.96493
07:59:25|2.9646
07:59:25|2.9646
07:59:27|2.9649
07:59:28|2.96505
07:59:29|2.96505
07:59:30|2.96399
07:59:30|2.96401
07:59:32|2.96363
07:59:32|2.96372
07:59:34|2.96392
07:59:35|2.96401
07:59:36|2.96414
07:59:37|2.96414
07:59:38|2.96414
07:59:39|2.96447
07:59:40|2.96473
07:59:41|2.96473
07:59:43|2.96471
07:59:43|2.96412
07:59:44|2.96412
07:59:46|2.96425
07:59:47|2.96425
07:59:48|2.96425
07:59:49|2.96425
07:59:50|2.96411
07:59:51|2.96411
07:59:52|2.96424
07:59:53|2.96424
07:59:54|2.96424
07:59:55|2.96424
07:59:56|2.96408
07:59:57|2.9638
07:59:59|2.96454
08:00:00|2.96614
08:00:01|2.96638
08:00:03|2.96638
08:00:05|2.967
08:00:06|2.967
08:00:07|2.96638
08:00:08|2.96638
08:00:09|2.96638
08:00:10|2.96469
08:00:11|2.96481
08:00:12|2.96505
08:00:13|2.96639
08:00:14|2.96411
08:00:15|2.96411
08:00:16|2.96411
08:00:17|2.96411
08:00:18|2.96601
08:00:20|2.96551
08:00:21|2.96551
08:00:21|2.96501
08:00:22|2.96481
08:00:23|2.96502
08:00:25|2.96639
08:00:25|2.96639
08:00:26|2.96695
08:00:28|2.96695
08:00:28|2.96695
08:00:29|2.96658
08:00:30|2.96603
08:00:31|2.96603
08:00:32|2.96603
08:00:34|2.96363
08:00:34|2.96344
08:00:35|2.96243
08:00:36|2.96299
08:00:37|2.9636
08:00:39|2.96426
08:00:39|2.96248
08:00:40|2.96248
08:00:42|2.96287
08:00:42|2.96279
08:00:44|2.9626
08:00:45|2.9626
08:00:45|2.9626
08:00:46|2.9626
08:00:47|2.9626
08:00:48|2.9626
08:00:49|2.9642
08:00:50|2.96426
08:00:51|2.96495
08:00:52|2.96535
08:00:53|2.96535
08:00:55|2.96647
08:00:55|2.9663
08:00:56|2.9663
08:00:58|2.9659
08:00:59|2.9659
08:01:00|2.96602
08:01:02|2.96602
08:01:03|2.9666
08:01:04|2.96708
08:01:05|2.96657
08:01:06|2.96664
08:01:07|2.96664
08:01:07|2.96664
08:01:09|2.96664
08:01:11|2.96779
08:01:11|2.96842
08:01:12|2.96842
08:01:14|2.96897
08:01:15|2.9688
08:01:16|2.96863
08:01:17|2.96863
08:01:18|2.96863
08:01:20|2.96851
08:01:20|2.9685
08:01:21|2.96804
08:01:22|2.96849
08:01:23|2.96849
08:01:25|2.96849
08:01:26|2.96849
08:01:26|2.96814
08:01:28|2.96814
08:01:29|2.96845
08:01:30|2.96845
08:01:31|2.96845
08:01:32|2.96845
08:01:33|2.96845
08:01:34|2.96845
08:01:35|2.96881
08:01:36|2.96881
08:01:36|2.96881
08:01:38|2.96881
08:01:39|2.96881
08:01:40|2.96881
08:01:40|2.96978
08:01:42|2.96978
08:01:42|2.96978
08:01:44|2.96978
08:01:46|2.96938
08:01:46|2.96977
08:01:47|2.96977
08:01:48|2.96977
08:01:50|2.96977
08:01:50|2.96978
08:01:51|2.96978
08:01:52|2.9716
08:01:53|2.9716
08:01:54|2.97172
08:01:56|2.97171
08:01:57|2.972
08:01:57|2.972
08:01:58|2.97355
08:01:59|2.97439
08:02:01|2.97433
08:02:02|2.9741
08:02:03|2.97407
08:02:04|2.97374
08:02:06|2.97374
08:02:07|2.97374
08:02:08|2.97374
08:02:09|2.97374
08:02:10|2.97374
08:02:12|2.97491
08:02:12|2.97491
08:02:13|2.97486
08:02:15|2.97486
08:02:15|2.97486
08:02:17|2.97486
08:02:18|2.97486
08:02:19|2.97499
08:02:20|2.97499
08:02:21|2.97506
08:02:22|2.97563
08:02:23|2.97563
08:02:24|2.97566
08:02:25|2.97566
08:02:26|2.97502
08:02:28|2.97492
08:02:29|2.97563
08:02:30|2.97563
08:02:31|2.97563
08:02:32|2.97563
08:02:33|2.9758
08:02:34|2.9746
08:02:35|2.97401
08:02:36|2.97401
08:02:37|2.97218
08:02:38|2.97218
08:02:39|2.97239
08:02:40|2.97278
08:02:41|2.97278
08:02:42|2.97242
08:02:43|2.97242
08:02:44|2.97259
08:02:45|2.9724
08:02:46|2.9724
08:02:47|2.9724
08:02:48|2.9724
08:02:49|2.9724
08:02:50|2.9724
08:02:51|2.97252
08:02:52|2.97252
08:02:53|2.97252
08:02:54|2.97289
08:02:55|2.97289
08:02:56|2.97289
08:02:57|2.97289
08:02:58|2.97325
08:03:00|2.974
08:03:01|2.97441
08:03:02|2.9744
08:03:04|2.9744
08:03:05|2.9742
08:03:05|2.9742
08:03:06|2.9746
08:03:08|2.97547
08:03:09|2.97547
08:03:10|2.9756
08:03:11|2.9756
08:03:12|2.97584
08:03:13|2.97584
08:03:15|2.97554
08:03:16|2.9756
08:03:17|2.9756
08:03:18|2.9756
08:03:18|2.97638
08:03:20|2.97647
08:03:21|2.97647
08:03:21|2.97647
08:03:23|2.97676
08:03:23|2.97703
08:03:25|2.97703
08:03:26|2.97678
08:03:27|2.97677
08:03:28|2.97677
08:03:29|2.97677
08:03:30|2.97677
08:03:31|2.97677
08:03:32|2.97677
08:03:33|2.97677
08:03:34|2.97638
08:03:35|2.97659
08:03:37|2.97659
08:03:37|2.97696
08:03:38|2.9768
08:03:39|2.9768
08:03:41|2.9768
08:03:42|2.9768
08:03:43|2.9768
08:03:44|2.9768
08:03:44|2.97755
08:03:46|2.97755
08:03:47|2.97827
08:03:47|2.97827
08:03:48|2.9784
08:03:49|2.9784
08:03:50|2.97887
08:03:52|2.97887
08:03:53|2.97887
08:03:54|2.97893
08:03:55|2.97856
08:03:57|2.979
08:03:58|2.98
08:03:59|2.98
08:04:01|2.97892
08:04:02|2.97892
08:04:03|2.97892
08:04:04|2.97892
08:04:06|2.9781
08:04:07|2.97889
08:04:08|2.97889
08:04:09|2.97889
08:04:10|2.97889
08:04:10|2.97889
08:04:12|2.97854
08:04:13|2.97849
08:04:14|2.97849
08:04:15|2.97849
08:04:16|2.97808
08:04:17|2.97808
08:04:18|2.97832
08:04:19|2.97832
08:04:20|2.97832
08:04:21|2.97853
08:04:22|2.97853
08:04:23|2.97845
08:04:24|2.97879
08:04:25|2.97931
08:04:26|2.97931
08:04:27|2.97931
08:04:28|2.97931
08:04:29|2.97993
08:04:30|2.97993
08:04:31|2.97993
08:04:32|2.97993
08:04:33|2.97993
08:04:34|2.98033
08:04:35|2.98
08:04:36|2.98173
08:04:37|2.98147
08:04:38|2.98148
08:04:39|2.98147
08:04:40|2.98147
08:04:41|2.98148
08:04:42|2.98148
08:04:43|2.98147
08:04:44|2.98127
08:04:45|2.98127
08:04:46|2.98166
08:04:47|2.98166
08:04:48|2.98166
08:04:49|2.98165
08:04:51|2.98165
08:04:52|2.98165
08:04:53|2.98165
08:04:54|2.98165
08:04:56|2.98165
08:04:57|2.98087
08:04:58|2.98081
08:04:59|2.98081
08:05:00|2.98081
08:05:02|2.98081
08:05:03|2.98081
08:05:04|2.98081
08:05:05|2.98085
08:05:05|2.98155
08:05:07|2.98196
08:05:08|2.98217
08:05:09|2.98217
08:05:10|2.9824
08:05:11|2.9824
08:05:11|2.98224
08:05:13|2.98193
08:05:14|2.98172
08:05:15|2.98081
08:05:16|2.97913
08:05:17|2.97893
08:05:19|2.97893
08:05:19|2.97907
08:05:20|2.97893
08:05:21|2.97894
08:05:22|2.97894
08:05:23|2.97894
08:05:25|2.97894
08:05:26|2.97935
08:05:26|2.98034
08:05:27|2.98075
08:05:29|2.98075
08:05:30|2.98075
08:05:31|2.98075
08:05:32|2.98075
08:05:32|2.98075
08:05:33|2.98145
08:05:34|2.98145
08:05:35|2.98157
08:05:37|2.98114
08:05:38|2.98098
08:05:39|2.98075
08:05:40|2.9803
08:05:41|2.9803
08:05:42|2.97982
08:05:43|2.97982
08:05:44|2.97932
08:05:44|2.97893
08:05:45|2.97905
08:05:47|2.97905
08:05:48|2.97905
08:05:48|2.97968
08:05:50|2.97914
08:05:50|2.97999
08:05:52|2.97999
08:05:52|2.97999
08:05:54|2.97999
08:05:54|2.97999
08:05:56|2.97999
08:05:57|2.97999
08:05:59|2.97999
08:05:59|2.98084
08:06:00|2.98096
08:06:01|2.98096
08:06:03|2.98083
08:06:04|2.98183
08:06:04|2.983
08:06:06|2.983
08:06:06|2.983
08:06:09|2.983
08:06:09|2.983
08:06:10|2.98359
08:06:12|2.98302
08:06:12|2.98261
08:06:13|2.98261
08:06:14|2.98279
08:06:15|2.98279
08:06:17|2.98271
08:06:17|2.98271
08:06:19|2.98487
08:06:20|2.98479
08:06:21|2.98479
08:06:21|2.98479
08:06:23|2.98492
08:06:24|2.98498
08:06:25|2.9846
08:06:26|2.9846
08:06:27|2.9846
08:06:27|2.98458
08:06:29|2.98497
08:06:29|2.9864
08:06:31|2.9862
08:06:32|2.98563
08:06:33|2.9852
08:06:34|2.9852
08:06:35|2.9852
08:06:36|2.98411
08:06:37|2.98411
08:06:38|2.98411
08:06:39|2.98369
08:06:40|2.98369
08:06:41|2.98276
08:06:42|2.98276
08:06:43|2.98276
08:06:44|2.98276
08:06:45|2.98259
08:06:46|2.98222
08:06:47|2.98238
08:06:48|2.9824
08:06:49|2.9824
08:06:50|2.98243
08:06:51|2.98243
08:06:52|2.98269
08:06:53|2.98269
08:06:54|2.98295
08:06:55|2.98295
08:06:58|2.9827
08:06:59|2.9827
08:07:00|2.98284
08:07:00|2.98284
08:07:01|2.98284
08:07:03|2.98284
08:07:03|2.98284
08:07:05|2.98284
08:07:06|2.98463
08:07:07|2.98463
08:07:08|2.98463
08:07:09|2.98441
08:07:11|2.98467
08:07:12|2.98467
08:07:13|2.98512
08:07:13|2.9861
08:07:15|2.98641
08:07:16|2.987
08:07:17|2.9868
08:07:18|2.9868
08:07:19|2.98691
08:07:20|2.98691
08:07:21|2.98691
08:07:22|2.98691
08:07:23|2.98681
08:07:23|2.98681
08:07:25|2.98638
08:07:26|2.9864
08:07:27|2.986
08:07:28|2.986
08:07:29|2.9864
08:07:31|2.98644
08:07:31|2.98644
08:07:32|2.98644
08:07:33|2.98644
08:07:34|2.98573
08:07:35|2.98573
08:07:36|2.98573
08:07:37|2.98573
08:07:38|2.98573
08:07:39|2.98573
08:07:40|2.98626
08:07:41|2.98627
08:07:42|2.98627
08:07:43|2.98552
08:07:44|2.98519
08:07:46|2.98519
08:07:47|2.98519
08:07:47|2.98519
08:07:48|2.98519
08:07:49|2.98519
08:07:51|2.98519
08:07:51|2.9862
08:07:52|2.98519
08:07:53|2.98493
08:07:54|2.98493
08:07:55|2.98493
08:07:58|2.98337
08:07:58|2.98179
08:08:00|2.98179
08:08:02|2.98279
08:08:03|2.98279
08:08:04|2.98279
08:08:05|2.98279
08:08:06|2.98279
08:08:07|2.98279
08:08:09|2.98299
08:08:09|2.98299
08:08:10|2.98299
08:08:11|2.98299
08:08:13|2.9832
08:08:13|2.9832
08:08:14|2.9832
08:08:16|2.9832
08:08:17|2.9832
08:08:18|2.9842
08:08:18|2.9842
08:08:19|2.9842
08:08:21|2.9842
08:08:21|2.9842
08:08:23|2.9842
08:08:24|2.9842
08:08:25|2.98459
08:08:26|2.98519
08:08:27|2.98519
08:08:28|2.98519
08:08:29|2.98584
08:08:30|2.98584
08:08:31|2.985
08:08:32|2.985
08:08:33|2.98392
08:08:34|2.98392
08:08:35|2.98392
08:08:36|2.98392
08:08:37|2.98392
08:08:38|2.98402
08:08:39|2.98402
08:08:40|2.98402
08:08:41|2.98402
08:08:42|2.98402
08:08:43|2.98402
08:08:44|2.98359
08:08:45|2.98321
08:08:46|2.98273
08:08:47|2.98273
08:08:48|2.98276
08:08:49|2.98342
08:08:50|2.98389
08:08:51|2.98389
08:08:52|2.9842
08:08:53|2.9842
08:08:54|2.98496
08:08:55|2.98496
08:08:57|2.985
08:08:58|2.985
08:08:59|2.985
08:09:01|2.985
08:09:02|2.985
08:09:03|2.985
08:09:04|2.985
08:09:05|2.98503
08:09:06|2.98503
08:09:08|2.98486
08:09:08|2.98486
08:09:10|2.98486
08:09:10|2.98486
08:09:11|2.98534
08:09:13|2.98572
08:09:13|2.98572
08:09:15|2.987
08:09:16|2.98713
08:09:16|2.98683
08:09:18|2.98683
08:09:19|2.98683
08:09:20|2.9863
08:09:20|2.9863
08:09:21|2.98639
08:09:23|2.98639
08:09:24|2.98647
08:09:25|2.98647
08:09:26|2.98551
08:09:27|2.98551
08:09:28|2.98551
08:09:28|2.98551
08:09:29|2.98546
08:09:30|2.98546
08:09:31|2.98546
08:09:33|2.98546
08:09:33|2.98584
08:09:35|2.98584
08:09:36|2.98718
08:09:37|2.98718
08:09:38|2.98707
08:09:39|2.98707
08:09:40|2.98679
08:09:41|2.98679
08:09:42|2.98679
08:09:43|2.98643
08:09:44|2.98643
08:09:46|2.98643
08:09:46|2.98643
08:09:47|2.98643
08:09:49|2.98643
08:09:49|2.9876
08:09:50|2.9876
08:09:52|2.9876
08:09:52|2.9876
08:09:53|2.9876
08:09:54|2.98688
08:09:55|2.9864
08:09:56|2.9864
08:09:57|2.9864
08:09:59|2.9866
08:10:00|2.9866
08:10:01|2.98644
08:10:03|2.98644
08:10:04|2.98644
08:10:05|2.987
08:10:06|2.987
08:10:07|2.987
08:10:09|2.98718
08:10:09|2.98718
08:10:10|2.98717
08:10:11|2.98717
08:10:13|2.98717
08:10:14|2.98717
08:10:15|2.98717
08:10:16|2.98618
08:10:17|2.98516
08:10:18|2.98488
08:10:19|2.98384
08:10:20|2.98384
08:10:21|2.98384
08:10:22|2.98347
08:10:23|2.98336
08:10:25|2.98336
08:10:26|2.98335
08:10:26|2.98335
08:10:27|2.98335
08:10:29|2.98335
08:10:29|2.98335
08:10:31|2.98335
08:10:32|2.98347
08:10:33|2.98347
08:10:34|2.98307
08:10:35|2.98307
08:10:36|2.98307
08:10:37|2.98307
08:10:38|2.98327
08:10:39|2.98327
08:10:40|2.98262
08:10:41|2.98262
08:10:42|2.98262
08:10:43|2.98376
08:10:44|2.98433
08:10:45|2.98433
08:10:46|2.98481
08:10:47|2.98481
08:10:48|2.98481
08:10:49|2.98506
08:10:50|2.98506
08:10:51|2.98506
08:10:52|2.98424
08:10:53|2.98424
08:10:54|2.98364
08:10:55|2.98364
08:10:56|2.98364
08:10:57|2.9838
08:10:58|2.9838
08:10:59|2.9838
08:11:00|2.9838
08:11:01|2.98423
08:11:02|2.98423
08:11:04|2.98423
08:11:05|2.98423
08:11:06|2.9835
08:11:07|2.98352
08:11:07|2.98352
08:11:09|2.98376
08:11:10|2.98214
08:11:11|2.98214
08:11:12|2.98117
08:11:13|2.981
08:11:14|2.981
08:11:15|2.9812
08:11:16|2.9808
08:11:17|2.98
08:11:18|2.98
08:11:19|2.9804
08:11:21|2.98052
08:11:22|2.98052
08:11:23|2.98052
08:11:23|2.98052
08:11:25|2.9806
08:11:26|2.9806
08:11:27|2.98051
08:11:28|2.98
08:11:29|2.97926
08:11:30|2.97926
08:11:31|2.9803
08:11:32|2.9803
08:11:33|2.9803
08:11:34|2.9803
08:11:35|2.9803
08:11:36|2.9797
08:11:37|2.9804
08:11:38|2.9804
08:11:39|2.9804
08:11:40|2.9804
08:11:41|2.9804
08:11:42|2.9804
08:11:43|2.98054
08:11:44|2.98054
08:11:45|2.9814
08:11:46|2.9814
08:11:47|2.9814
08:11:48|2.9814
08:11:49|2.98277
08:11:50|2.98315
08:11:51|2.98315
08:11:52|2.98315
08:11:53|2.98315
08:11:54|2.98307
08:11:55|2.98314
08:11:56|2.98314
08:11:58|2.98314
08:11:59|2.98314
08:12:01|2.98306
08:12:01|2.98306
08:12:03|2.98261
08:12:04|2.98241
08:12:05|2.98241
08:12:06|2.98241
08:12:07|2.98241
08:12:08|2.98241
08:12:09|2.98241
08:12:10|2.98241
08:12:11|2.9832
08:12:12|2.98169
08:12:14|2.98169
08:12:14|2.982
08:12:16|2.982
08:12:16|2.98096
08:12:17|2.98146
08:12:19|2.98181
08:12:20|2.98219
08:12:20|2.98219
08:12:21|2.98219
08:12:23|2.98219
08:12:24|2.9812
08:12:26|2.9803
08:12:26|2.97864
08:12:27|2.978
08:12:29|2.97802
08:12:30|2.97802
08:12:31|2.97802
08:12:32|2.97802
08:12:33|2.97937
08:12:34|2.97839
08:12:35|2.97839
08:12:36|2.97839
08:12:37|2.97839
08:12:38|2.97839
08:12:39|2.97839
08:12:40|2.97839
08:12:41|2.97802
08:12:42|2.97802
08:12:43|2.97802
08:12:44|2.97802
08:12:45|2.97802
08:12:46|2.97802
08:12:47|2.97815
08:12:48|2.97814
08:12:49|2.97806
08:12:50|2.97833
08:12:51|2.97833
08:12:53|2.97833
08:12:53|2.97833
08:12:54|2.97833
08:12:55|2.97833
08:12:56|2.97833
08:12:57|2.97833
08:12:59|2.97834
08:13:01|2.97834
08:13:01|2.97895
08:13:03|2.97895
08:13:03|2.97895
08:13:05|2.97887
08:13:06|2.97887
08:13:07|2.9796
08:13:07|2.97944
08:13:09|2.97914
08:13:10|2.9795
08:13:11|2.9795
08:13:12|2.9795
08:13:13|2.9795
08:13:14|2.9795
08:13:15|2.9795
08:13:16|2.9795
08:13:17|2.9795
08:13:19|2.9795
08:13:20|2.9795
08:13:21|2.9795
08:13:22|2.97883
08:13:23|2.97864
08:13:24|2.97864
08:13:25|2.97889
08:13:27|2.97889
08:13:27|2.97889
08:13:29|2.9789
08:13:29|2.9789
08:13:30|2.9789
08:13:31|2.9789
08:13:33|2.97869
08:13:33|2.97869
08:13:34|2.97869
08:13:35|2.97945
08:13:36|2.97945
08:13:38|2.97945
08:13:38|2.97945
08:13:39|2.97945
08:13:41|2.9796
08:13:42|2.97961
08:13:43|2.97961
08:13:44|2.97961
08:13:45|2.97961
08:13:46|2.97961
08:13:47|2.97961
08:13:48|2.97961
08:13:49|2.97961
08:13:50|2.97961
08:13:51|2.97961
08:13:52|2.97961
08:13:53|2.97961
08:13:54|2.97948
08:13:55|2.97948
08:13:56|2.97967
08:13:57|2.98
08:13:58|2.98
08:13:59|2.98
08:14:01|2.98006
08:14:02|2.98006
08:14:04|2.97978
08:14:05|2.97978
08:14:05|2.97978
08:14:07|2.97978
08:14:08|2.97978
08:14:10|2.97924
08:14:10|2.97901
08:14:11|2.97901
08:14:13|2.97979
08:14:14|2.97979
08:14:15|2.97979
08:14:17|2.97999
08:14:17|2.97999
08:14:18|2.98077
08:14:19|2.98077
08:14:20|2.98105
08:14:21|2.98105
08:14:23|2.98105
08:14:24|2.98105
08:14:24|2.98105
08:14:26|2.98105
08:14:27|2.98105
08:14:28|2.98175
08:14:28|2.9822
08:14:30|2.9822
08:14:31|2.98201
08:14:31|2.98201
08:14:33|2.98201
08:14:34|2.98201
08:14:35|2.98162
08:14:36|2.98162
08:14:37|2.98161
08:14:37|2.9809
08:14:39|2.9809
08:14:40|2.9809
08:14:41|2.9809
08:14:42|2.9809
08:14:43|2.9809
08:14:44|2.9809
08:14:45|2.9809
08:14:46|2.9816
08:14:47|2.9816
08:14:48|2.9816
08:14:49|2.9816
08:14:50|2.9816
08:14:51|2.9816
08:14:53|2.9816
08:14:53|2.9816
08:14:55|2.9816
08:14:56|2.9816
08:14:56|2.9816
08:14:58|2.9816
08:14:59|2.98193
08:15:00|2.98221
08:15:01|2.98221
08:15:02|2.9823
08:15:04|2.9823
08:15:05|2.98218
08:15:05|2.98209
08:15:07|2.98196
08:15:07|2.98218
08:15:09|2.98218
08:15:10|2.98273
08:15:11|2.98312
08:15:12|2.98218
08:15:13|2.98218
08:15:14|2.98218
08:15:16|2.98255
08:15:16|2.98255
08:15:17|2.98255
08:15:18|2.98255
08:15:19|2.98255
08:15:20|2.98255
08:15:21|2.98255
08:15:22|2.98255
08:15:23|2.98161
08:15:24|2.98161
08:15:25|2.98161
08:15:27|2.98161
08:15:27|2.98161
08:15:28|2.98161
08:15:29|2.98161
08:15:31|2.98161
08:15:32|2.98161
08:15:32|2.9805
08:15:33|2.9804
08:15:35|2.9804
08:15:35|2.98107
08:15:36|2.98107
08:15:38|2.98107
08:15:38|2.98107
08:15:39|2.98068
08:15:41|2.97979
08:15:42|2.97979
08:15:43|2.97877
08:15:44|2.97877
08:15:44|2.97877
08:15:46|2.97941
08:15:46|2.97941
08:15:48|2.97941
08:15:49|2.97941
08:15:50|2.97941
08:15:51|2.97717
08:15:52|2.97717
08:15:53|2.976
08:15:54|2.97585
08:15:55|2.97547
08:15:56|2.9754
08:15:58|2.97521
08:15:59|2.9752
08:15:59|2.97496
08:16:00|2.97496
08:16:01|2.97496
08:16:03|2.97496
08:16:05|2.97483
08:16:06|2.97508
08:16:07|2.97508
08:16:08|2.97508
08:16:09|2.97508
08:16:10|2.97508
08:16:11|2.9752
08:16:11|2.9766
08:16:13|2.9766
08:16:14|2.97664
08:16:15|2.97652
08:16:16|2.97652
08:16:17|2.97652
08:16:18|2.97715
08:16:19|2.97715
08:16:20|2.97715
08:16:21|2.97715
08:16:22|2.97684
08:16:23|2.97623
08:16:24|2.97826
08:16:25|2.97843
08:16:26|2.97843
08:16:28|2.97844
08:16:28|2.97853
08:16:29|2.97843
08:16:30|2.97843
08:16:32|2.98064
08:16:33|2.98064
08:16:34|2.98064
08:16:35|2.98064
08:16:36|2.98034
08:16:37|2.97905
08:16:38|2.97988
08:16:39|2.97988
08:16:40|2.97988
08:16:41|2.9795
08:16:42|2.9795
08:16:43|2.9788
08:16:44|2.9788
08:16:45|2.97874
08:16:46|2.97896
08:16:47|2.97896
08:16:49|2.97896
08:16:49|2.97718
08:16:50|2.97718
08:16:52|2.97718
08:16:52|2.97715
08:16:54|2.97715
08:16:55|2.97715
08:16:56|2.97637
08:16:56|2.97637
08:16:57|2.97637
08:16:59|2.97637
08:16:59|2.97637
08:17:01|2.97679
08:17:01|2.97679
08:17:04|2.97623
08:17:04|2.97623
08:17:05|2.97623
08:17:07|2.9766
08:17:08|2.97679
08:17:09|2.97685
08:17:10|2.97685
08:17:12|2.97652
08:17:12|2.97679
08:17:14|2.97679
08:17:15|2.97698
08:17:16|2.97698
08:17:17|2.97698
08:17:18|2.97679
08:17:19|2.97679
08:17:20|2.97679
08:17:21|2.97679
08:17:23|2.97679
08:17:24|2.97679
08:17:24|2.97679
08:17:26|2.97684
08:17:26|2.97684
08:17:27|2.9778
08:17:29|2.9778
08:17:30|2.9778
08:17:31|2.9778
08:17:32|2.9778
08:17:33|2.9772
08:17:34|2.97721
08:17:35|2.97721
08:17:36|2.97564
08:17:36|2.97564
08:17:38|2.97564
08:17:38|2.97564
08:17:41|2.97477
08:17:41|2.9744
08:17:42|2.9744
08:17:43|2.97299
08:17:45|2.97489
08:17:45|2.9746
08:17:46|2.9746
08:17:48|2.9746
08:17:48|2.9744
08:17:49|2.9744
08:17:51|2.9744
08:17:51|2.97434
08:17:53|2.97439
08:17:53|2.97439
08:17:54|2.97439
08:17:56|2.97448
08:17:56|2.97448
08:17:57|2.97447
08:17:58|2.97447
08:17:59|2.97447
08:18:00|2.97447
08:18:01|2.97447
08:18:02|2.97447
08:18:04|2.97447
08:18:06|2.97447
08:18:07|2.97438
08:18:08|2.97438
08:18:10|2.97438
08:18:11|2.9746
08:18:12|2.97427
08:18:13|2.97427
08:18:14|2.97427
08:18:15|2.97427
08:18:17|2.97427
08:18:18|2.97427
08:18:18|2.97427
08:18:19|2.97427
08:18:20|2.97427
08:18:21|2.97427
08:18:23|2.97262
08:18:23|2.97262
08:18:25|2.97224
08:18:26|2.97224
08:18:26|2.97224
08:18:28|2.97224
08:18:29|2.97303
08:18:30|2.9724
08:18:31|2.9724
08:18:32|2.9724
08:18:33|2.9724
08:18:34|2.9724
08:18:35|2.97291
08:18:36|2.97291
08:18:37|2.97291
08:18:38|2.97295
08:18:39|2.97295
08:18:40|2.97295
08:18:42|2.97295
08:18:42|2.97295
08:18:43|2.97295
08:18:44|2.97295
08:18:45|2.97295
08:18:46|2.97373
08:18:47|2.97373
08:18:48|2.97373
08:18:50|2.973
08:18:51|2.973
08:18:52|2.97303
08:18:53|2.97303
08:18:54|2.97303
08:18:55|2.97303
08:18:56|2.97303
08:18:57|2.97303
08:18:58|2.97303
08:18:59|2.97314
08:19:00|2.97314
08:19:01|2.97295
08:19:03|2.97259
08:19:03|2.97259
08:19:05|2.97279
08:19:07|2.97279
08:19:09|2.97279
08:19:10|2.97224
08:19:10|2.97224
08:19:13|2.97122
08:19:14|2.97122
08:19:14|2.9716
08:19:16|2.9716
08:19:16|2.9716
08:19:17|2.9716
08:19:19|2.97061
08:19:20|2.97061
08:19:21|2.97061
08:19:21|2.97061
08:19:23|2.97061
08:19:24|2.97138
08:19:25|2.97138
08:19:26|2.97138
08:19:27|2.97138
08:19:28|2.9705
08:19:29|2.9705
08:19:30|2.97071
08:19:31|2.97071
08:19:32|2.97071
08:19:33|2.97072
08:19:34|2.97072
08:19:35|2.9712
08:19:36|2.9712
08:19:37|2.9712
08:19:38|2.97159
08:19:39|2.97159
08:19:40|2.97159
08:19:41|2.97159
08:19:42|2.97159
08:19:43|2.97159
08:19:44|2.97114
08:19:45|2.97114
08:19:47|2.97114
08:19:47|2.97114
08:19:48|2.9704
08:19:49|2.9698
08:19:50|2.96998
08:19:51|2.96998
08:19:53|2.96998
08:19:53|2.97099
08:19:55|2.97097
08:19:55|2.97097
08:19:56|2.97109
08:19:58|2.9714
08:19:59|2.97109
08:20:01|2.97109
08:20:02|2.97109
08:20:04|2.97109
08:20:05|2.97066
08:20:06|2.97066
08:20:07|2.97066
08:20:09|2.97199
08:20:10|2.97199
08:20:11|2.97204
08:20:12|2.972
08:20:13|2.9724
08:20:14|2.96981
08:20:15|2.96989
08:20:16|2.96879
08:20:17|2.96884
08:20:18|2.96907
08:20:19|2.96907
08:20:20|2.96907
08:20:22|2.96907
08:20:22|2.96907
08:20:23|2.96907
08:20:24|2.96831
08:20:26|2.96829
08:20:27|2.96837
08:20:28|2.96837
08:20:28|2.96876
08:20:30|2.96901
08:20:31|2.96865
08:20:32|2.96865
08:20:33|2.96865
08:20:34|2.96853
08:20:35|2.96853
08:20:36|2.96853
08:20:37|2.96853
08:20:39|2.96853
08:20:39|2.96853
08:20:40|2.96856
08:20:41|2.9686
08:20:42|2.9686
08:20:43|2.9686
08:20:45|2.9686
08:20:45|2.96863
08:20:46|2.96863
08:20:47|2.96879
08:20:49|2.96879
08:20:50|2.96879
08:20:51|2.96879
08:20:52|2.96879
08:20:53|2.96879
08:20:54|2.96879
08:20:55|2.96879
08:20:56|2.96879
08:20:57|2.96879
08:20:58|2.968
08:20:59|2.968
08:21:00|2.968
08:21:01|2.968
08:21:03|2.968
08:21:03|2.968
08:21:04|2.96808
08:21:05|2.96808
08:21:07|2.96808
08:21:07|2.96808
08:21:10|2.96857
08:21:10|2.96857
08:21:11|2.96857
08:21:13|2.96857
08:21:14|2.96857
08:21:15|2.96899
08:21:16|2.96899
08:21:17|2.96899
08:21:18|2.96899
08:21:20|2.96899
08:21:21|2.96839
08:21:22|2.96839
08:21:22|2.96839
08:21:24|2.96839
08:21:25|2.96839
08:21:26|2.9686
08:21:27|2.9686
08:21:28|2.96876
08:21:29|2.96876
08:21:31|2.96876
08:21:32|2.96856
08:21:33|2.96873
08:21:34|2.96873
08:21:34|2.96873
08:21:36|2.96905
08:21:38|2.96905
08:21:38|2.96905
08:21:39|2.96905
08:21:40|2.96935
08:21:41|2.96966
08:21:42|2.96966
08:21:43|2.96966
08:21:44|2.96863
08:21:45|2.96722
08:21:46|2.96722
08:21:47|2.96722
08:21:48|2.96722
08:21:49|2.96722
08:21:51|2.9684
08:21:51|2.9684
08:21:52|2.96879
08:21:53|2.96879
08:21:54|2.96879
08:21:56|2.96879
08:21:57|2.96879
08:21:58|2.96879
08:21:59|2.96879
08:22:00|2.9684
08:22:00|2.96841
08:22:02|2.96853
08:22:03|2.96853
08:22:03|2.96853
08:22:05|2.96853
08:22:06|2.96853
08:22:07|2.96853
08:22:08|2.96853
08:22:09|2.96893
08:22:10|2.9696
08:22:11|2.9696
08:22:12|2.9696
08:22:13|2.9696
08:22:14|2.9696
08:22:15|2.9696
08:22:16|2.9696
08:22:17|2.9696
08:22:18|2.9696
08:22:19|2.96879
08:22:21|2.9698
08:22:21|2.9698
08:22:23|2.9698
08:22:25|2.96974
08:22:26|2.96897
08:22:26|2.9688
08:22:27|2.9688
08:22:29|2.96899
08:22:29|2.96899
08:22:30|2.96879
08:22:31|2.96879
08:22:32|2.96831
08:22:34|2.96831
08:22:34|2.96823
08:22:36|2.96823
08:22:37|2.96899
08:22:37|2.96842
08:22:39|2.9686
08:22:40|2.96837
08:22:41|2.96921
08:22:42|2.96921
08:22:43|2.96861
08:22:43|2.9688
08:22:44|2.9688
08:22:46|2.96891
08:22:47|2.96891
08:22:47|2.96891
08:22:49|2.96891
08:22:50|2.96859
08:22:51|2.96859
08:22:52|2.96859
08:22:53|2.96859
08:22:54|2.96859
08:22:55|2.96839
08:22:56|2.96839
08:22:57|2.96839
08:22:58|2.9683
08:22:59|2.9683
08:23:00|2.9683
08:23:01|2.9683
08:23:03|2.96833
08:23:05|2.96744
08:23:06|2.96744
08:23:07|2.96744
08:23:08|2.96744
08:23:09|2.96744
08:23:09|2.96744
08:23:11|2.96817
08:23:12|2.96822
08:23:13|2.96822
08:23:15|2.96833
08:23:15|2.96893
08:23:16|2.96893
08:23:18|2.96893
08:23:18|2.96893
08:23:20|2.96893
08:23:21|2.96893
08:23:22|2.96893
08:23:23|2.9686
08:23:24|2.96919
08:23:25|2.96919
08:23:27|2.9692
08:23:27|2.96932
08:23:29|2.96932
08:23:29|2.96932
08:23:30|2.96932
08:23:32|2.9698
08:23:33|2.96956
08:23:34|2.9698
08:23:35|2.9698
08:23:35|2.9697
08:23:36|2.9698
08:23:38|2.9698
08:23:39|2.9698
08:23:40|2.96958
08:23:41|2.96958
08:23:42|2.96958
08:23:43|2.96958
08:23:43|2.96958
08:23:45|2.96958
08:23:46|2.96958
08:23:47|2.96968
08:23:48|2.96968
08:23:49|2.96968
08:23:49|2.96968
08:23:50|2.96968
08:23:51|2.96968
08:23:52|2.96943
08:23:53|2.96943
08:23:54|2.96883
08:23:55|2.96838
08:23:57|2.96838
08:23:58|2.96838
08:24:00|2.96838
08:24:01|2.96838
08:24:02|2.96838
08:24:03|2.96949
08:24:05|2.96949
08:24:05|2.96968
08:24:06|2.96967
08:24:08|2.96967
08:24:09|2.96967
08:24:09|2.96967
08:24:11|2.96967
08:24:11|2.96967
08:24:13|2.96959
08:24:13|2.96967
08:24:14|2.96967
08:24:15|2.96967
08:24:16|2.9692
08:24:17|2.9692
08:24:18|2.9692
08:24:49|2.9692
08:24:50|2.96427
08:24:52|2.96427
08:24:52|2.96451
08:24:53|2.96451
08:24:54|2.96451
08:24:56|2.96451
08:24:57|2.96509
08:24:59|2.96509
08:25:00|2.96419
08:25:01|2.96457
08:25:02|2.96569
08:25:03|2.9654
08:25:05|2.9654
08:25:05|2.96367
08:25:06|2.96367
08:25:07|2.96295
08:25:09|2.96315
08:25:09|2.96402
08:25:10|2.96515
08:25:12|2.96351
08:25:12|2.96338
08:25:14|2.96338
08:25:14|2.96416
08:25:16|2.96382
08:25:17|2.96329
08:25:18|2.96329
08:25:19|2.96306
08:25:20|2.96305
08:25:21|2.96352
08:25:22|2.96346
08:25:23|2.96132
08:25:24|2.96288
08:25:25|2.96218
08:25:26|2.96218
08:25:27|2.96208
08:25:28|2.96215
08:25:29|2.96106
08:25:30|2.96117
08:25:31|2.96139
08:25:32|2.96139
08:25:33|2.96183
08:25:34|2.96078
08:25:35|2.96078
08:25:36|2.96078
08:25:37|2.96077
08:25:38|2.96077
08:25:39|2.96077
08:25:40|2.9591
08:25:41|2.95903
08:25:42|2.95932
08:25:43|2.95879
08:25:44|2.95756
08:25:45|2.95729
08:25:46|2.95729
08:25:47|2.95741
08:25:48|2.95805
08:25:49|2.95765
08:25:51|2.95765
08:25:51|2.96027
08:25:53|2.96078
08:25:53|2.96121
08:25:54|2.962
08:25:55|2.96349
08:25:57|2.96349
08:25:58|2.962
08:25:59|2.9619
08:26:01|2.96131
08:26:02|2.96
08:26:03|2.96
08:26:04|2.96
08:26:04|2.96
08:26:06|2.96
08:26:07|2.96001
08:26:08|2.95928
08:26:09|2.9589
08:26:10|2.95899
08:26:11|2.95899
08:26:12|2.95852
08:26:14|2.9581
08:26:15|2.9581
08:26:15|2.9581
08:26:16|2.9581
08:26:18|2.9581
08:26:18|2.95878
08:26:19|2.95878
08:26:20|2.95878
08:26:21|2.95878
08:26:22|2.95825
08:26:23|2.95877
08:26:24|2.95878
08:26:26|2.95878
08:26:26|2.95877
08:26:27|2.95877
08:26:29|2.95879
08:26:30|2.95879
08:26:31|2.95772
08:26:32|2.95772
08:26:33|2.95772
08:26:34|2.958
08:26:35|2.958
08:26:36|2.95819
08:26:38|2.95819
08:26:39|2.9582
08:26:39|2.95819
08:26:40|2.95819
08:26:42|2.95819
08:26:43|2.95819
08:26:44|2.95819
08:26:45|2.95819
08:26:46|2.95819
08:26:47|2.95819
08:26:48|2.95779
08:26:49|2.95779
08:26:50|2.95779
08:26:51|2.95746
08:26:53|2.9578
08:26:54|2.958
08:26:54|2.95879
08:26:56|2.9576
08:26:58|2.95799
08:26:59|2.95759
08:27:00|2.95759
08:27:01|2.95759
08:27:02|2.95759
08:27:03|2.9572
08:27:05|2.95719
08:27:06|2.95719
08:27:07|2.95677
08:27:08|2.95658
08:27:10|2.95566
08:27:10|2.95559
08:27:11|2.95645
08:27:12|2.95645
08:27:14|2.95645
08:27:14|2.95645
08:27:16|2.95626
08:27:17|2.95645
08:27:17|2.95645
08:27:18|2.95645
08:27:19|2.95781
08:27:20|2.95781
08:27:22|2.95916
08:27:22|2.96001
08:27:23|2.96001
08:27:25|2.96001
08:27:26|2.96001
08:27:27|2.96191
08:27:28|2.96115
08:27:29|2.96097
08:27:30|2.96097
08:27:31|2.96024
08:27:32|2.95987
08:27:33|2.96055
08:27:34|2.96141
08:27:35|2.96215
08:27:36|2.96215
08:27:38|2.96198
08:27:38|2.96198
08:27:39|2.96198
08:27:40|2.96198
08:27:42|2.96006
08:27:43|2.96006
08:27:44|2.96006
08:27:46|2.96006
08:27:46|2.96039
08:27:48|2.96039
08:27:48|2.96039
08:27:49|2.96019
08:27:50|2.96019
08:27:51|2.95999
08:27:52|2.95999
08:27:54|2.95999
08:27:55|2.95967
08:27:56|2.9595
08:27:58|2.9595
08:27:59|2.9595
08:28:00|2.959
08:28:01|2.959
08:28:02|2.959
08:28:03|2.95801
08:28:04|2.95759
08:28:05|2.95759
08:28:06|2.95757
08:28:08|2.95757
08:28:09|2.95757
08:28:10|2.95757
08:28:10|2.95774
08:28:11|2.95774
08:28:13|2.95774
08:28:13|2.95774
08:28:15|2.95798
08:28:15|2.95775
08:28:16|2.95775
08:28:17|2.95775
08:28:19|2.95775
08:28:20|2.95775
08:28:21|2.9568
08:28:22|2.9568
08:28:23|2.95651
08:28:24|2.95651
08:28:26|2.95651
08:28:26|2.95651
08:28:27|2.95734
08:28:29|2.95734
08:28:29|2.9572
08:28:31|2.95759
08:28:31|2.95759
08:28:32|2.95759
08:28:33|2.9572
08:28:34|2.9572
08:28:36|2.957
08:28:37|2.95697
08:28:38|2.95697
08:28:38|2.95697
08:28:40|2.95697
08:28:41|2.95697
08:28:42|2.95697
08:28:43|2.95758
08:28:44|2.95758
08:28:45|2.95759
08:28:46|2.95759
08:28:47|2.95759
08:28:48|2.95759
08:28:49|2.9572
08:28:50|2.9572
08:28:51|2.9572
08:28:52|2.95662
08:28:54|2.95662
08:28:56|2.95676
08:28:57|2.95698
08:28:58|2.95616
08:28:58|2.95598
08:28:59|2.95598
08:29:00|2.95598
08:29:02|2.95598
08:29:03|2.95598
08:29:04|2.95638
08:29:06|2.9572
08:29:06|2.9572
08:29:07|2.9572
08:29:08|2.95699
08:29:09|2.95699
08:29:10|2.95699
08:29:11|2.95699
08:29:13|2.95679
08:29:14|2.95679
08:29:14|2.95679
08:29:16|2.95679
08:29:17|2.95718
08:29:17|2.9564
08:29:19|2.95718
08:29:19|2.95742
08:29:20|2.9575
08:29:21|2.9575
08:29:22|2.95711
08:29:24|2.95742
08:29:25|2.95742
08:29:26|2.95742
08:29:27|2.95742
08:29:28|2.95742
08:29:29|2.95742
08:29:30|2.95798
08:29:31|2.95798
08:29:32|2.959
08:29:33|2.959
08:29:34|2.959
08:29:35|2.9594
08:29:36|2.9594
08:29:38|2.9594
08:29:39|2.95813
08:29:39|2.95813
08:29:40|2.95809
08:29:41|2.95809
08:29:42|2.95809
08:29:44|2.95815
08:29:44|2.9586
08:29:46|2.95828
08:29:46|2.95828
08:29:47|2.95828
08:29:49|2.95828
08:29:49|2.95828
08:29:51|2.95817
08:29:52|2.95817
08:29:53|2.95817
08:29:54|2.95817
08:29:56|2.95822
08:29:56|2.959
08:29:58|2.959
08:29:58|2.95855
08:29:59|2.95855
08:30:01|2.95855
08:30:02|2.9596
08:30:03|2.9596
08:30:04|2.959
08:30:04|2.959
08:30:05|2.959
08:30:08|2.959
08:30:08|2.9588
08:30:10|2.9588
08:30:10|2.95879
08:30:12|2.95861
08:30:12|2.9578
08:30:14|2.9578
08:30:15|2.95757
08:30:16|2.95757
08:30:16|2.95569
08:30:17|2.95569
08:30:18|2.95569
08:30:21|2.95559
08:30:21|2.95593
08:30:23|2.95593
08:30:24|2.95593
08:30:25|2.95593
08:30:26|2.95593
08:30:27|2.95593
08:30:27|2.95593
08:30:29|2.95593
08:30:29|2.95463
08:30:30|2.95438
08:30:32|2.95438
08:30:32|2.95356
08:30:33|2.95334
08:30:34|2.95334
08:30:35|2.9538
08:30:37|2.954
08:30:38|2.95376
08:30:39|2.95376
08:30:40|2.95479
08:30:41|2.955
08:30:42|2.9542
08:30:43|2.9542
08:30:44|2.9542
08:30:45|2.9542
08:30:46|2.95539
08:30:47|2.95566
08:30:48|2.95579
08:30:49|2.95579
08:30:50|2.95555
08:30:51|2.95207
08:30:52|2.95097
08:30:53|2.95091
08:30:54|2.9518
08:30:56|2.95258
08:30:58|2.95258
08:30:59|2.95258
08:30:59|2.95258
08:31:00|2.95313
08:31:02|2.95339
08:31:03|2.95386
08:31:04|2.95386
08:31:05|2.95295
08:31:07|2.95295
08:31:08|2.95277
08:31:09|2.95343
08:31:10|2.95319
08:31:12|2.95301
08:31:13|2.95436
08:31:14|2.95459
08:31:15|2.95459
08:31:15|2.95479
08:31:17|2.95479
08:31:18|2.95479
08:31:19|2.95479
08:31:20|2.95479
08:31:21|2.95421
08:31:23|2.95423
08:31:23|2.954
08:31:24|2.954
08:31:25|2.954
08:31:26|2.954
08:31:27|2.954
08:31:28|2.954
08:31:29|2.95296
08:31:31|2.95317
08:31:31|2.95317
08:31:32|2.95296
08:31:34|2.95296
08:31:34|2.9532
08:31:35|2.95256
08:31:37|2.95253
08:31:37|2.95319
08:31:39|2.95319
08:31:40|2.95206
08:31:41|2.95236
08:31:42|2.95211
08:31:43|2.95346
08:31:44|2.9524
08:31:45|2.9524
08:31:46|2.9524
08:31:47|2.9524
08:31:49|2.9524
08:31:49|2.9524
08:31:50|2.9524
08:31:51|2.9524
08:31:52|2.9524
08:31:54|2.95311
08:31:55|2.95338
08:31:56|2.95338
08:31:58|2.95338
08:31:59|2.95338
08:32:00|2.95338
08:32:02|2.95331
08:32:03|2.95397
08:32:04|2.95333
08:32:05|2.95123
08:32:06|2.95123
08:32:07|2.9518
08:32:09|2.9518
08:32:09|2.9514
08:32:10|2.9514
08:32:11|2.9514
08:32:13|2.95149
08:32:13|2.9515
08:32:15|2.951
08:32:16|2.95059
08:32:17|2.9508
08:32:18|2.95056
08:32:19|2.95056
08:32:20|2.95047
08:32:21|2.9502
08:32:22|2.9502
08:32:24|2.9502
08:32:24|2.95009
08:32:25|2.95009
08:32:26|2.95053
08:32:27|2.95053
08:32:29|2.95053
08:32:30|2.95051
08:32:31|2.95039
08:32:32|2.95039
08:32:33|2.9504
08:32:34|2.9504
08:32:35|2.95035
08:32:36|2.95035
08:32:37|2.95035
08:32:38|2.9494
08:32:39|2.94939
08:32:40|2.94979
08:32:41|2.95019
08:32:42|2.9502
08:32:43|2.9502
08:32:44|2.9502
08:32:45|2.9482
08:32:46|2.9482
08:32:47|2.9485
08:32:48|2.94931
08:32:49|2.9484
08:32:51|2.949
08:32:51|2.9488
08:32:52|2.9492
08:32:53|2.949
08:32:55|2.9492
08:32:57|2.9492
08:32:57|2.9492
08:32:59|2.94828
08:33:01|2.94873
08:33:01|2.94979
08:33:02|2.9498
08:33:03|2.94948
08:33:05|2.9525
08:33:07|2.9524
08:33:07|2.95149
08:33:09|2.95149
08:33:09|2.95188
08:33:10|2.95188
08:33:11|2.95188
08:33:12|2.95188
08:33:13|2.95312
08:33:15|2.95209
08:33:16|2.95213
08:33:16|2.95176
08:33:17|2.95125
08:33:19|2.95108
08:33:20|2.95112
08:33:20|2.95126
08:33:22|2.95126
08:33:23|2.95183
08:33:24|2.95182
08:33:26|2.95269
08:33:26|2.95299
08:33:28|2.9524
08:33:28|2.9526
08:33:29|2.9526
08:33:30|2.9526
08:33:31|2.9526
08:33:32|2.9526
08:33:33|2.9526
08:33:35|2.95231
08:33:35|2.95231
08:33:37|2.95231
08:33:38|2.95231
08:33:39|2.9514
08:33:39|2.9514
08:33:40|2.9516
08:33:42|2.95174
08:33:42|2.95234
08:33:44|2.95259
08:33:44|2.9518
08:33:45|2.9518
08:33:46|2.9518
08:33:48|2.9518
08:33:49|2.9518
08:33:49|2.9518
08:33:51|2.95259
08:33:52|2.95408
08:33:53|2.95408
08:33:54|2.9541
08:33:56|2.95387
08:33:57|2.95387
08:33:57|2.95418
08:33:58|2.95367
08:33:59|2.95358
08:34:01|2.95358
08:34:01|2.95418
08:34:03|2.95418
08:34:04|2.95418
08:34:05|2.95487
08:34:06|2.95487
08:34:07|2.95486
08:34:08|2.95486
08:34:09|2.95382
08:34:11|2.95459
08:34:12|2.95479
08:34:12|2.95479
08:34:13|2.9553
08:34:14|2.95549
08:34:15|2.95535
08:34:17|2.95535
08:34:18|2.95535
08:34:18|2.955
08:34:19|2.955
08:34:21|2.955
08:34:22|2.955
08:34:22|2.955
08:34:23|2.95539
08:34:25|2.95539
08:34:26|2.95539
08:34:27|2.9557
08:34:27|2.9557
08:34:29|2.9554
08:34:30|2.95599
08:34:31|2.95618
08:34:32|2.95626
08:34:33|2.95625
08:34:34|2.95625
08:34:35|2.95625
08:34:36|2.95573
08:34:37|2.95573
08:34:38|2.95573
08:34:39|2.95573
08:34:40|2.9562
08:34:41|2.9562
08:34:42|2.9562
08:34:43|2.95518
08:34:44|2.955
08:34:45|2.9548
08:34:46|2.95433
08:34:47|2.95397
08:34:49|2.95397
08:34:49|2.95397
08:34:50|2.9536
08:34:51|2.9538
08:34:52|2.9538
08:34:54|2.9538
08:34:55|2.9538
08:34:56|2.9538
08:34:58|2.95376
08:34:58|2.95379
08:35:00|2.95379
08:35:01|2.95379
08:35:02|2.95359
08:35:03|2.953
08:35:04|2.95301
08:35:05|2.95337
08:35:06|2.95324
08:35:07|2.95181
08:35:08|2.95236
08:35:09|2.95236
08:35:10|2.95231
08:35:11|2.9508
08:35:13|2.9508
08:35:14|2.95016
08:35:15|2.94998
08:35:15|2.95079
08:35:17|2.95079
08:35:18|2.95189
08:35:19|2.95189
08:35:20|2.95189
08:35:21|2.95167
08:35:22|2.95167
08:35:23|2.95151
08:35:24|2.95151
08:35:25|2.95061
08:35:26|2.95053
08:35:27|2.95053
08:35:29|2.949
08:35:29|2.949
08:35:31|2.94822
08:35:31|2.94822
08:35:32|2.94814
08:35:33|2.94814
08:35:35|2.94815
08:35:35|2.94815
08:35:36|2.94815
08:35:37|2.94815
08:35:39|2.94892
08:35:40|2.94892
08:35:41|2.94937
08:35:42|2.9497
08:35:42|2.9497
08:35:43|2.94975
08:35:44|2.94975
08:35:46|2.94975
08:35:47|2.94996
08:35:47|2.94996
08:35:49|2.94996
08:35:50|2.94996
08:35:51|2.95
08:35:52|2.94998
08:35:52|2.94998
08:35:54|2.94961
08:35:55|2.9488
08:35:56|2.94992
08:35:57|2.94994
08:35:58|2.94994
08:35:59|2.94994
08:36:00|2.94994
08:36:01|2.9498
08:36:02|2.9498
08:36:03|2.94994
08:36:05|2.94994
08:36:06|2.94994
08:36:07|2.94994
08:36:08|2.94972
08:36:09|2.94972
08:36:11|2.94972
08:36:11|2.94972
08:36:13|2.94972
08:36:13|2.94894
08:36:15|2.94859
08:36:15|2.94859
08:36:17|2.94859
08:36:17|2.94856
08:36:18|2.94786
08:36:19|2.94722
08:36:20|2.94739
08:36:22|2.94739
08:36:22|2.9474
08:36:23|2.94742
08:36:24|2.94798
08:36:26|2.94724
08:36:27|2.947
08:36:28|2.94758
08:36:29|2.94758
08:36:30|2.94797
08:36:31|2.94797
08:36:32|2.94797
08:36:33|2.948
08:36:34|2.94811
08:36:35|2.94832
08:36:36|2.9488
08:36:37|2.9488
08:36:38|2.9488
08:36:39|2.9488
08:36:40|2.94877
08:36:41|2.94876
08:36:42|2.9488
08:36:43|2.9488
08:36:44|2.9488
08:36:45|2.9488
08:36:46|2.9488
08:36:47|2.9488
08:36:48|2.9488
08:36:49|2.9488
08:36:50|2.9488
08:36:51|2.9488
08:36:53|2.9484
08:36:53|2.9484
08:36:54|2.94797
08:36:55|2.94814
08:36:57|2.94814
08:36:57|2.9478
08:36:59|2.9478
08:36:59|2.9478
08:37:01|2.9478
08:37:02|2.9478
08:37:03|2.9478
08:37:04|2.9478
08:37:05|2.94738
08:37:07|2.94738
08:37:07|2.94858
08:37:08|2.94919
08:37:09|2.94842
08:37:10|2.94903
08:37:11|2.94903
08:37:13|2.94903
08:37:14|2.94903
08:37:15|2.94952
08:37:16|2.9479
08:37:18|2.94862
08:37:19|2.94862
08:37:20|2.94862
08:37:21|2.94862
08:37:22|2.94862
08:37:23|2.94861
08:37:24|2.94861
08:37:25|2.94862
08:37:26|2.94862
08:37:27|2.94862
08:37:28|2.94896
08:37:29|2.94779
08:37:30|2.94904
08:37:31|2.94901
08:37:32|2.94901
08:37:33|2.94804
08:37:34|2.94804
08:37:35|2.94804
08:37:36|2.9482
08:37:38|2.94841
08:37:38|2.94828
08:37:40|2.94841
08:37:40|2.94841
08:37:41|2.94841
08:37:43|2.9482
08:37:43|2.9484
08:37:45|2.94739
08:37:46|2.94739
08:37:47|2.9476
08:37:48|2.9476
08:37:49|2.94809
08:37:50|2.94812
08:37:51|2.94812
08:37:52|2.94812
08:37:53|2.94817
08:37:54|2.94842
08:37:55|2.94842
08:37:56|2.94842
08:37:58|2.948
08:37:59|2.94845
08:38:00|2.94756
08:38:01|2.94756
08:38:03|2.94756
08:38:04|2.94846
08:38:04|2.94845
08:38:06|2.94848
08:38:06|2.94848
08:38:08|2.94848
08:38:09|2.94891
08:38:10|2.94891
08:38:11|2.94891
08:38:12|2.94891
08:38:13|2.94891
08:38:14|2.94891
08:38:15|2.9503
08:38:16|2.95001
08:38:17|2.95001
08:38:18|2.95001
08:38:20|2.95001
08:38:20|2.95018
08:38:21|2.95018
08:38:22|2.95018
08:38:24|2.95018
08:38:24|2.95018
08:38:26|2.95018
08:38:27|2.94942
08:38:28|2.94958
08:38:29|2.94941
08:38:29|2.94941
08:38:31|2.94941
08:38:32|2.94941
08:38:33|2.94941
08:38:34|2.94941
08:38:35|2.9492
08:38:36|2.94931
08:38:37|2.94884
08:38:38|2.9482
08:38:39|2.94821
08:38:40|2.94821
08:38:41|2.94895
08:38:42|2.949
08:38:43|2.94916
08:38:44|2.94918
08:38:45|2.94918
08:38:46|2.94918
08:38:47|2.9487
08:38:48|2.9487
08:38:49|2.9487
08:38:50|2.9487
08:38:52|2.9486
08:38:52|2.9476
08:38:53|2.9476
08:38:54|2.9478
08:38:55|2.9474
08:38:56|2.94799
08:38:58|2.94853
08:39:00|2.94853
08:39:00|2.94821
08:39:02|2.94821
08:39:04|2.94821
08:39:05|2.94821
08:39:06|2.9478
08:39:07|2.9478
08:39:08|2.94809
08:39:09|2.949
08:39:10|2.949
08:39:11|2.94809
08:39:13|2.94795
08:39:13|2.94796
08:39:15|2.94796
08:39:15|2.949
08:39:17|2.949
08:39:18|2.94877
08:39:19|2.94835
08:39:20|2.9496
08:39:21|2.9496
08:39:22|2.94931
08:39:23|2.94962
08:39:24|2.94962
08:39:26|2.94962
08:39:26|2.9501
08:39:28|2.95059
08:39:29|2.95059
08:39:30|2.95079
08:39:31|2.95079
08:39:32|2.95085
08:39:33|2.95085
08:39:34|2.95085
08:39:35|2.95183
08:39:36|2.95269
08:39:37|2.95269
08:39:38|2.95269
08:39:39|2.95269
08:39:40|2.95269
08:39:42|2.95141
08:39:42|2.95141
08:39:43|2.95141
08:39:44|2.95182
08:39:45|2.95182
08:39:47|2.95196
08:39:47|2.95196
08:39:48|2.9528
08:39:49|2.9528
08:39:51|2.95343
08:39:52|2.95476
08:39:52|2.95476
08:39:54|2.95478
08:39:55|2.95405
08:39:56|2.95418
08:39:57|2.95409
08:39:57|2.95466
08:39:59|2.95466
08:40:00|2.95466
08:40:01|2.9547
08:40:02|2.9547
08:40:03|2.95526
08:40:04|2.95601
08:40:05|2.95541
08:40:06|2.95476
08:40:07|2.95675
08:40:08|2.9568
08:40:09|2.957
08:40:11|2.95762
08:40:11|2.95844
08:40:13|2.95844
08:40:14|2.9581
08:40:14|2.9578
08:40:16|2.9563
08:40:16|2.95671
08:40:17|2.95671
08:40:18|2.95671
08:40:19|2.9578
08:40:20|2.9576
08:40:21|2.95855
08:40:23|2.95809
08:40:24|2.95794
08:40:24|2.95794
08:40:26|2.95794
08:40:27|2.96096
08:40:27|2.961
08:40:29|2.9606
08:40:29|2.96
08:40:30|2.96036
08:40:31|2.96036
08:40:33|2.9594
08:40:34|2.959
08:40:35|2.95941
08:40:36|2.95899
08:40:37|2.95899
08:40:38|2.95899
08:40:39|2.95929
08:40:40|2.95929
08:40:41|2.95929
08:40:42|2.95929
08:40:44|2.95929
08:40:44|2.95929
08:40:46|2.95929
08:40:46|2.96139
08:40:48|2.96327
08:40:49|2.96403
08:40:49|2.96403
08:40:50|2.96342
08:40:52|2.96463
08:40:53|2.96463
08:40:54|2.96518
08:40:55|2.96518
08:40:56|2.96519
08:40:57|2.9646
08:40:58|2.96336
08:40:59|2.96336
08:41:01|2.96295
08:41:02|2.96295
08:41:03|2.96221
08:41:04|2.9616
08:41:04|2.96061
08:41:06|2.95959
08:41:07|2.95959
08:41:08|2.95978
08:41:09|2.95978
08:41:10|2.9616
08:41:11|2.9616
08:41:12|2.9616
08:41:13|2.9616
08:41:14|2.96161
08:41:15|2.96161
08:41:16|2.96118
08:41:17|2.96118
08:41:18|2.96145
08:41:19|2.96145
08:41:20|2.96202
08:41:21|2.96202
08:41:22|2.96202
08:41:23|2.96202
08:41:24|2.96202
08:41:26|2.96202
08:41:27|2.9622
08:41:27|2.9622
08:41:28|2.9622
08:41:29|2.96248
08:41:30|2.96248
08:41:31|2.96248
08:41:33|2.96276
08:41:34|2.96281
08:41:35|2.96318
08:41:36|2.96318
08:41:37|2.96391
08:41:38|2.96486
08:41:39|2.96485
08:41:40|2.96445
08:41:41|2.96445
08:41:42|2.96445
08:41:43|2.96445
08:41:44|2.96445
08:41:45|2.96386
08:41:46|2.96386
08:41:47|2.96306
08:41:48|2.96356
08:41:49|2.96356
08:41:50|2.96253
08:41:51|2.96253
08:41:52|2.96233
08:41:54|2.96211
08:41:55|2.96139
08:41:56|2.96139
08:41:56|2.96121
08:41:58|2.96372
08:41:59|2.96346
08:42:00|2.96346
08:42:02|2.96346
08:42:02|2.96346
08:42:04|2.96346
08:42:05|2.96283
08:42:05|2.96283
08:42:06|2.96282
08:42:08|2.96283
08:42:09|2.96061
08:42:10|2.96061
08:42:11|2.96038
08:42:12|2.96038
08:42:14|2.96078
08:42:15|2.96078
08:42:15|2.96078
08:42:16|2.96078
08:42:17|2.96106
08:42:19|2.96106
08:42:19|2.96106
08:42:21|2.96054
08:42:22|2.96054
08:42:23|2.96054
08:42:24|2.96074
08:42:25|2.96076
08:42:26|2.96075
08:42:27|2.96075
08:42:28|2.96075
08:42:29|2.96075
08:42:31|2.96
08:42:31|2.96
08:42:33|2.96
08:42:34|2.96
08:42:35|2.96
08:42:36|2.96
08:42:37|2.96
08:42:37|2.96
08:42:39|2.96006
08:42:40|2.96015
08:42:40|2.96039
08:42:42|2.96039
08:42:43|2.96039
08:42:44|2.96039
08:42:45|2.96039
08:42:45|2.96039
08:42:46|2.96039
08:42:48|2.96039
08:42:48|2.96039
08:42:50|2.96106
08:42:51|2.9628
08:42:52|2.9628
08:42:53|2.96265
08:42:54|2.96265
08:42:55|2.96221
08:42:56|2.96221
08:42:57|2.96221
08:42:58|2.96221
08:42:59|2.96221
08:43:00|2.96221
08:43:01|2.96222
08:43:02|2.96199
08:43:04|2.96199
08:43:04|2.962
08:43:06|2.962
08:43:07|2.962
08:43:08|2.962
08:43:09|2.962
08:43:10|2.962
08:43:11|2.962
08:43:12|2.962
08:43:13|2.96122
08:43:14|2.96122
08:43:16|2.96122
08:43:17|2.96122
08:43:18|2.96122
08:43:19|2.96221
08:43:20|2.9627
08:43:21|2.9627
08:43:22|2.96266
08:43:24|2.96266
08:43:24|2.96194
08:43:26|2.96194
08:43:26|2.96194
08:43:27|2.96146
08:43:28|2.96146
08:43:29|2.96146
08:43:30|2.96109
08:43:31|2.96109
08:43:32|2.96109
08:43:33|2.96109
08:43:35|2.96117
08:43:36|2.96079
08:43:36|2.96079
08:43:37|2.96097
08:43:38|2.96097
08:43:40|2.96097
08:43:40|2.96141
08:43:42|2.96141
08:43:42|2.96159
08:43:44|2.96159
08:43:44|2.96159
08:43:45|2.96159
08:43:47|2.96405
08:43:48|2.96405
08:43:49|2.96407
08:43:50|2.96407
08:43:52|2.96311
08:43:53|2.96311
08:43:53|2.96274
08:43:55|2.96274
08:43:57|2.9628
08:43:57|2.9628
08:43:59|2.9628
08:44:01|2.96274
08:44:02|2.96274
08:44:02|2.96276
08:44:03|2.96284
08:44:05|2.96296
08:44:06|2.96379
08:44:06|2.96379
08:44:08|2.96379
08:44:09|2.96379
08:44:09|2.96379
08:44:11|2.96379
08:44:13|2.96378
08:44:13|2.96378
08:44:15|2.96378
08:44:16|2.96379
08:44:17|2.96379
08:44:17|2.96379
08:44:18|2.96379
08:44:19|2.96379
08:44:36|2.9652
08:44:37|2.96568
08:44:38|2.96568
08:44:39|2.96585
08:44:40|2.96585
08:44:41|2.96585
08:44:42|2.96585
08:44:43|2.96585
08:44:44|2.96585
08:44:45|2.96501
08:44:46|2.96501
08:44:47|2.9654
08:44:48|2.96548
08:44:49|2.96594
08:44:50|2.96594
08:44:51|2.96594
08:44:52|2.96594
08:44:53|2.96501
08:44:54|2.96501
08:44:55|2.96462
08:44:57|2.96462
08:44:57|2.96614
08:44:59|2.967
08:45:00|2.967
08:45:01|2.967
08:45:02|2.967
08:45:04|2.96764
08:45:04|2.96731
08:45:06|2.96731
08:45:07|2.96731
08:45:08|2.96731
08:45:09|2.96642
08:45:10|2.96642
08:45:11|2.96642
08:45:12|2.96642
08:45:14|2.96642
08:45:15|2.96601
08:45:15|2.96619
08:45:16|2.96619
08:45:18|2.96619
08:45:19|2.9662
08:45:19|2.96618
08:45:21|2.96618
08:45:21|2.96559
08:45:22|2.96606
08:45:24|2.96606
08:45:25|2.96606
08:45:25|2.96619
08:45:27|2.96717
08:45:27|2.96717
08:45:28|2.9662
08:45:30|2.96634
08:45:31|2.96634
08:45:32|2.9666
08:45:33|2.9666
08:45:34|2.96795
08:45:34|2.96795
08:45:35|2.96761
08:45:37|2.96761
08:45:38|2.9672
08:45:39|2.9662
08:45:39|2.9662
08:45:41|2.96619
08:45:42|2.9644
08:45:43|2.964
08:45:44|2.964
08:45:44|2.964
08:45:46|2.964
08:45:46|2.96356
08:45:47|2.96356
08:45:48|2.9628
08:45:50|2.962
08:45:51|2.962
08:45:51|2.95925
08:45:54|2.959
08:45:55|2.9596
08:45:56|2.96124
08:45:57|2.96124
08:45:58|2.96124
08:45:59|2.96124
08:46:01|2.96062
08:46:02|2.96076
08:46:02|2.96076
08:46:04|2.96078
08:46:05|2.96078
08:46:06|2.96078
08:46:06|2.96049
08:46:07|2.96049
08:46:08|2.95998
08:46:10|2.9605
08:46:10|2.9605
08:46:12|2.96124
08:46:13|2.96124
08:46:14|2.96124
08:46:15|2.96124
08:46:16|2.961
08:46:17|2.96124
08:46:18|2.96124
08:46:19|2.96124
08:46:20|2.96124
08:46:22|2.96124
08:46:23|2.96124
08:46:23|2.96124
08:46:24|2.96123
08:46:25|2.96124
08:46:26|2.96217
08:46:28|2.96306
08:46:28|2.96306
08:46:30|2.96306
08:46:31|2.96306
08:46:31|2.96229
08:46:33|2.96268
08:46:33|2.96267
08:46:34|2.96267
08:46:35|2.96267
08:46:37|2.96267
08:46:38|2.96267
08:46:38|2.96267
08:46:39|2.9638
08:46:40|2.96404
08:46:41|2.96404
08:46:42|2.96546
08:46:43|2.9644
08:46:44|2.9644
08:46:46|2.9644
08:46:47|2.9674
08:46:47|2.9678
08:46:49|2.96779
08:46:49|2.96779
08:46:50|2.96761
08:46:52|2.96761
08:46:52|2.96659
08:46:53|2.96655
08:46:55|2.9672
08:46:55|2.9676
08:46:56|2.9676
08:46:57|2.9676
08:46:59|2.96959
08:46:59|2.97
08:47:01|2.97
08:47:02|2.97
08:47:02|2.97157
08:47:03|2.97183
08:47:05|2.97183
08:47:06|2.97176
08:47:07|2.97134
08:47:08|2.97122
08:47:09|2.97102
08:47:10|2.97102
08:47:11|2.97138
08:47:12|2.97138
08:47:13|2.97138
08:47:14|2.97247
08:47:15|2.97247
08:47:16|2.97247
08:47:17|2.97265
08:47:18|2.97265
08:47:19|2.97198
08:47:20|2.97137
08:47:21|2.9716
08:47:22|2.9726
08:47:23|2.9726
08:47:24|2.97381
08:47:25|2.97381
08:47:26|2.9746
08:47:27|2.97437
08:47:28|2.97352
08:47:29|2.97352
08:47:30|2.97253
08:47:31|2.97201
08:47:32|2.97153
08:47:33|2.97174
08:47:34|2.97179
08:47:35|2.97179
08:47:36|2.97179
08:47:37|2.97179
08:47:38|2.97102
08:47:39|2.97102
08:47:40|2.97029
08:47:41|2.9706
08:47:42|2.9706
08:47:43|2.96959
08:47:44|2.96939
08:47:45|2.96939
08:47:46|2.96942
08:47:47|2.96999
08:47:48|2.97086
08:47:49|2.97086
08:47:50|2.97086
08:47:51|2.97029
08:47:52|2.96986
08:47:53|2.96951
08:47:54|2.96951
08:47:55|2.96951
08:47:56|2.9696
08:47:57|2.96949
08:47:58|2.96949
08:47:59|2.96949
08:48:00|2.96949
08:48:01|2.96924
08:48:02|2.96924
08:48:04|2.96924
08:48:05|2.96924
08:48:06|2.96924
08:48:07|2.96859
08:48:08|2.96985
08:48:09|2.96985
08:48:10|2.96817
08:48:11|2.968
08:48:12|2.968
08:48:13|2.968
08:48:14|2.96809
08:48:15|2.96809
08:48:16|2.96809
08:48:17|2.96839
08:48:18|2.96839
08:48:19|2.96839
08:48:20|2.96844
08:48:21|2.96844
08:48:22|2.9677
08:48:24|2.9677
08:48:24|2.96761
08:48:26|2.96761
08:48:27|2.9674
08:48:27|2.9678
08:48:29|2.9678
08:48:30|2.9678
08:48:31|2.968
08:48:32|2.968
08:48:32|2.968
08:48:34|2.96876
08:48:35|2.96876
08:48:36|2.96876
08:48:37|2.96876
08:48:37|2.96982
08:48:39|2.9684
08:48:40|2.9684
08:48:40|2.9684
08:48:42|2.96897
08:48:43|2.96897
08:48:44|2.96897
08:48:45|2.96897
08:48:46|2.96911
08:48:47|2.96936
08:48:48|2.96719
08:48:49|2.9656
08:48:50|2.9656
08:48:51|2.9656
08:48:52|2.9656
08:48:53|2.9654
08:48:54|2.96441
08:48:55|2.9656
08:48:56|2.96536
08:48:58|2.96536
08:48:58|2.9652
08:48:59|2.9652
08:49:01|2.96568
08:49:01|2.9658
08:49:03|2.96636
08:49:03|2.96636
08:49:05|2.96656
08:49:06|2.96656
08:49:07|2.96656
08:49:07|2.966
08:49:09|2.966
08:49:10|2.96621
08:49:11|2.96621
08:49:11|2.96603
08:49:13|2.96603
08:49:14|2.96603
08:49:15|2.96603
08:49:16|2.96603
08:49:17|2.96603
08:49:18|2.96693
08:49:19|2.96693
08:49:20|2.96661
08:49:20|2.96661
08:49:22|2.96661
08:49:24|2.96691
08:49:24|2.96691
08:49:26|2.96691
08:49:27|2.96692
08:49:27|2.96692
08:49:28|2.9666
08:49:30|2.9675
08:49:31|2.9675
08:49:32|2.96779
08:49:33|2.96821
08:49:34|2.96858
08:49:35|2.96858
08:49:36|2.9688
08:49:37|2.9688
08:49:38|2.9688
08:49:39|2.96932
08:49:40|2.96953
08:49:41|2.96953
08:49:42|2.96953
08:49:43|2.96953
08:49:44|2.96953
08:49:45|2.96953
08:49:46|2.96966
08:49:47|2.9698
08:49:48|2.96995
08:49:49|2.96995
08:49:50|2.96995
08:49:51|2.96995
08:49:52|2.9696
08:49:53|2.96994
08:49:54|2.96975
08:49:55|2.96975
08:49:56|2.96975
08:49:58|2.96993
08:49:59|2.96993
08:49:59|2.96993
08:50:00|2.96993
08:50:01|2.96993
08:50:03|2.96993
08:50:03|2.96993
08:50:05|2.9696
08:50:06|2.96847
08:50:07|2.96897
08:50:08|2.96897
08:50:09|2.96897
08:50:10|2.96897
08:50:11|2.96868
08:50:12|2.96868
08:50:13|2.96847
08:50:14|2.96768
08:50:16|2.96753
08:50:16|2.96652
08:50:18|2.96652
08:50:19|2.96652
08:50:20|2.96758
08:50:21|2.96735
08:50:22|2.96735
08:50:23|2.96699
08:50:24|2.96699
08:50:25|2.96786
08:50:26|2.96786
08:50:27|2.96784
08:50:28|2.96784
08:50:29|2.96767
08:50:30|2.96765
08:50:31|2.96758
08:50:32|2.96786
08:50:33|2.96686
08:50:34|2.96667
08:50:35|2.96614
08:50:36|2.96614
08:50:37|2.96614
08:50:38|2.96561
08:50:39|2.96497
08:50:40|2.96515
08:50:41|2.96515
08:50:42|2.96515
08:50:43|2.96485
08:50:44|2.96485
08:50:45|2.96485
08:50:46|2.96485
08:50:47|2.96363
08:50:48|2.96363
08:50:49|2.96363
08:50:50|2.96363
08:50:51|2.96363
08:50:52|2.96304
08:50:53|2.96325
08:50:54|2.96325
08:50:55|2.96254
08:50:56|2.96248
08:50:57|2.96199
08:50:58|2.96199
08:51:00|2.96199
08:51:01|2.96199
08:51:02|2.96199
08:51:04|2.96239
08:51:05|2.96172
08:51:06|2.96172
08:51:07|2.96172
08:51:08|2.96172
08:51:09|2.96172
08:51:10|2.96191
08:51:11|2.96191
08:51:12|2.96191
08:51:13|2.96191
08:51:15|2.96191
08:51:16|2.9602
08:51:17|2.9602
08:51:18|2.9602
08:51:20|2.9591
08:51:20|2.95883
08:51:22|2.95883
08:51:23|2.95883
08:51:23|2.95883
08:51:25|2.95869
08:51:26|2.95807
08:51:27|2.95807
08:51:27|2.95521
08:51:28|2.95443
08:51:30|2.95537
08:51:31|2.95537
08:51:32|2.954
08:51:33|2.954
08:51:34|2.954
08:51:35|2.95416
08:51:35|2.95416
08:51:37|2.954
08:51:38|2.954
08:51:39|2.95501
08:51:40|2.9546
08:51:41|2.9546
08:51:41|2.9546
08:51:43|2.9546
08:51:44|2.9546
08:51:44|2.9546
08:51:46|2.9546
08:51:47|2.9546
08:51:48|2.9546
08:51:49|2.95457
08:51:50|2.95536
08:51:51|2.95536
08:51:52|2.95536
08:51:53|2.95418
08:51:54|2.95317
08:51:55|2.95317
08:51:56|2.9532
08:51:57|2.95346
08:51:58|2.95346
08:52:00|2.9528
08:52:01|2.95181
08:52:02|2.95161
08:52:04|2.95196
08:52:05|2.95241
08:52:06|2.95241
08:52:07|2.952
08:52:08|2.952
08:52:09|2.952
08:52:10|2.953
08:52:11|2.953
08:52:12|2.953
08:52:12|2.95299
08:52:14|2.9526
08:52:15|2.9526
08:52:15|2.95268
08:52:17|2.95268
08:52:18|2.95196
08:52:18|2.95196
08:52:20|2.95162
08:52:21|2.9509
08:52:22|2.9509
08:52:22|2.95083
08:52:24|2.95
08:52:24|2.95019
08:52:26|2.95019
08:52:26|2.95
08:52:28|2.95
08:52:28|2.9502
08:52:30|2.9502
08:52:31|2.95044
08:52:31|2.95045
08:52:33|2.9506
08:52:34|2.95061
08:52:34|2.95057
08:52:36|2.95021
08:52:37|2.95021
08:52:38|2.95021
08:52:39|2.95103
08:52:40|2.95121
08:52:41|2.95
08:52:42|2.95
08:52:43|2.95
08:52:44|2.95
08:52:44|2.95
08:52:46|2.95
08:52:47|2.95001
08:52:47|2.95
08:52:49|2.95
08:52:50|2.95
08:52:51|2.95
08:52:52|2.95
08:52:53|2.95
08:52:53|2.95
08:52:54|2.95
08:52:56|2.95
08:52:56|2.9501
08:52:58|2.9501
08:52:58|2.9501
08:53:01|2.95174
08:53:02|2.95174
08:53:03|2.95101
08:53:04|2.95003
08:53:05|2.95003
08:53:06|2.95003
08:53:07|2.95003
08:53:09|2.95003
08:53:09|2.95046
08:53:11|2.95046
08:53:12|2.95032
08:53:14|2.95032
08:53:15|2.95032
08:53:16|2.95032
08:53:17|2.95032
08:53:18|2.95032
08:53:19|2.95032
08:53:20|2.95006
08:53:21|2.95
08:53:22|2.95
08:53:23|2.95
08:53:24|2.95002
08:53:25|2.95034
08:53:26|2.95019
08:53:27|2.95019
08:53:28|2.95019
08:53:29|2.95019
08:53:30|2.95019
08:53:31|2.95019
08:53:32|2.95046
08:53:33|2.95046
08:53:34|2.95046
08:53:35|2.9506
08:53:36|2.9506
08:53:37|2.95069
08:53:38|2.95534
08:53:39|2.95354
08:53:40|2.95327
08:53:41|2.9541
08:53:42|2.9541
08:53:43|2.95397
08:53:44|2.95247
08:53:45|2.9535
08:53:47|2.95345
08:53:47|2.95418
08:53:49|2.95439
08:53:50|2.95471
08:53:50|2.95425
08:53:52|2.95421
08:53:53|2.95401
08:53:54|2.95401
08:53:55|2.95401
08:53:56|2.9547
08:53:57|2.95589
08:53:58|2.95589
08:53:59|2.95535
08:54:00|2.95566
08:54:02|2.95589
08:54:02|2.95589
08:54:03|2.95671
08:54:05|2.95613
08:54:06|2.95593
08:54:07|2.95542
08:54:08|2.95061
08:54:09|2.95211
08:54:09|2.95244
08:54:11|2.95286
08:54:11|2.95282
08:54:13|2.95283
08:54:14|2.95393
08:54:15|2.95197
08:54:16|2.95126
08:54:17|2.95
08:54:18|2.95
08:54:19|2.95
08:54:20|2.95
08:54:21|2.95009
08:54:22|2.95009
08:54:23|2.95009
08:54:24|2.9501
08:54:25|2.94841
08:54:26|2.94792
08:54:28|2.94792
08:54:28|2.94792
08:54:29|2.9502
08:54:30|2.95014
08:54:31|2.95023
08:54:32|2.95023
08:54:33|2.95023
08:54:34|2.95023
08:54:35|2.94998
08:54:36|2.94976
08:54:37|2.94894
08:54:39|2.94883
08:54:39|2.9489
08:54:40|2.9489
08:54:42|2.94883
08:54:42|2.94883
08:54:43|2.94921
08:54:45|2.94921
08:54:46|2.94963
08:54:47|2.94956
08:54:48|2.94956
08:54:49|2.94954
08:54:50|2.94954
08:54:51|2.94808
08:54:52|2.94808
08:54:53|2.94848
08:54:54|2.94866
08:54:55|2.94866
08:54:56|2.94866
08:54:57|2.94866
08:54:58|2.94899
08:54:59|2.94866
08:55:00|2.94866
08:55:01|2.94841
08:55:02|2.94841
08:55:04|2.94841
08:55:04|2.94841
08:55:06|2.94884
08:55:07|2.9486
08:55:08|2.9486
08:55:09|2.9486
08:55:10|2.9486
08:55:11|2.94899
08:55:12|2.9491
08:55:14|2.9491
08:55:14|2.9498
08:55:15|2.949
08:55:17|2.9496
08:55:18|2.95039
08:55:19|2.9506
08:55:19|2.9506
08:55:20|2.95118
08:55:21|2.95161
08:55:22|2.951
08:55:23|2.951
08:55:24|2.951
08:55:25|2.951
08:55:26|2.951
08:55:28|2.9523
08:55:29|2.95067
08:55:30|2.951
08:55:30|2.951
08:55:31|2.951
08:55:33|2.951
08:55:33|2.951
08:55:35|2.951
08:55:36|2.951
08:55:36|2.95388
08:55:38|2.95276
08:55:39|2.95276
08:55:40|2.95242
08:55:40|2.95242
08:55:41|2.95242
08:55:43|2.95242
08:55:44|2.95242
08:55:44|2.95207
08:55:45|2.95186
08:55:46|2.95186
08:55:48|2.951
08:55:49|2.951
08:55:50|2.951
08:55:51|2.951
08:55:52|2.951
08:55:52|2.9496
08:55:53|2.9496
08:55:55|2.9496
08:55:56|2.9496
08:55:56|2.9496
08:55:58|2.9496
08:55:59|2.95058
08:56:00|2.95058
08:56:00|2.9509
08:56:01|2.9509
08:56:04|2.9509
08:56:05|2.9509
08:56:05|2.95007
08:56:07|2.95053
08:56:08|2.95053
08:56:09|2.95006
08:56:10|2.95034
08:56:11|2.95034
08:56:12|2.9509
08:56:13|2.9509
08:56:14|2.95174
08:56:15|2.95181
08:56:16|2.95181
08:56:17|2.95181
08:56:18|2.95234
08:56:19|2.95234
08:56:20|2.95234
08:56:22|2.95301
08:56:23|2.95301
08:56:24|2.95301
08:56:24|2.95301
08:56:26|2.95301
08:56:27|2.95301
08:56:27|2.95301
08:56:28|2.95301
08:56:29|2.95153
08:56:30|2.9512
08:56:31|2.9512
08:56:33|2.95119
08:56:34|2.95119
08:56:34|2.95179
08:56:35|2.95179
08:56:36|2.95179
08:56:38|2.95121
08:56:38|2.9514
08:56:40|2.9514
08:56:40|2.9514
08:56:41|2.9514
08:56:42|2.9514
08:56:45|2.9514
08:56:45|2.9514
08:56:46|2.95159
08:56:48|2.95159
08:56:48|2.95159
08:56:50|2.9512
08:56:50|2.9512
08:56:51|2.95119
08:56:52|2.95119
08:56:53|2.95119
08:56:55|2.95119
08:56:55|2.95119
08:56:56|2.95119
08:56:57|2.95119
08:56:58|2.9522
08:57:00|2.9522
08:57:01|2.95195
08:57:02|2.95195
08:57:03|2.95195
08:57:05|2.953
08:57:06|2.953
08:57:07|2.953
08:57:07|2.954
08:57:09|2.95192
08:57:10|2.95192
08:57:11|2.95192
08:57:12|2.95192
08:57:13|2.9538
08:57:14|2.954
08:57:15|2.954
08:57:16|2.954
08:57:17|2.954
08:57:18|2.954
08:57:19|2.954
08:57:20|2.95319
08:57:22|2.95319
08:57:22|2.95319
08:57:23|2.9524
08:57:25|2.9524
08:57:25|2.9524
08:57:26|2.9528
08:57:28|2.9528
08:57:28|2.9528
08:57:29|2.953
08:57:30|2.9528
08:57:31|2.9528
08:57:33|2.95221
08:57:33|2.9508
08:57:35|2.95066
08:57:35|2.95007
08:57:36|2.95035
08:57:38|2.95035
08:57:38|2.95035
08:57:40|2.95081
08:57:40|2.9505
08:57:41|2.95052
08:57:43|2.95052
08:57:44|2.95052
08:57:44|2.95052
08:57:45|2.95035
08:57:47|2.95035
08:57:47|2.95035
08:57:48|2.94917
08:57:49|2.94917
08:57:50|2.94917
08:57:51|2.94886
08:57:52|2.94886
08:57:54|2.94938
08:57:55|2.94938
08:57:55|2.94938
08:57:56|2.94938
08:57:57|2.94938
08:57:59|2.94938
08:58:00|2.94939
08:58:00|2.94969
08:58:02|2.94969
08:58:02|2.94969
08:58:03|2.94969
08:58:06|2.94969
08:58:07|2.94969
08:58:08|2.94935
08:58:09|2.94935
08:58:10|2.94935
08:58:11|2.94935
08:58:12|2.94935
08:58:13|2.94958
08:58:14|2.94958
08:58:15|2.94958
08:58:16|2.94918
08:58:17|2.94918
08:58:18|2.94888
08:58:19|2.94888
08:58:20|2.94888
08:58:21|2.94908
08:58:22|2.94999
08:58:23|2.95058
08:58:24|2.9508
08:58:25|2.9508
08:58:26|2.9508
08:58:27|2.9508
08:58:29|2.95106
08:58:29|2.95106
08:58:30|2.9516
08:58:31|2.95121
08:58:32|2.95121
08:58:33|2.9514
08:58:35|2.95118
08:58:36|2.95118
08:58:37|2.95118
08:58:37|2.95199
08:58:39|2.95199
08:58:40|2.95199
08:58:41|2.95199
08:58:42|2.95199
08:58:42|2.95199
08:58:44|2.95199
08:58:44|2.95199
08:58:46|2.95199
08:58:47|2.95199
08:58:47|2.95225
08:58:49|2.95225
08:58:50|2.95225
08:58:50|2.95225
08:58:52|2.95225
08:58:53|2.95225
08:58:54|2.95223
08:58:54|2.95223
08:58:56|2.95223
08:58:56|2.95239
08:58:57|2.95239
08:58:59|2.95288
08:58:59|2.95288
08:59:01|2.95288
08:59:02|2.95288
08:59:03|2.95288
08:59:04|2.9529
08:59:05|2.9524
08:59:07|2.9524
08:59:08|2.95398
08:59:08|2.95398
08:59:10|2.95398
08:59:11|2.95417
08:59:12|2.9544
08:59:13|2.9544
08:59:14|2.9544
08:59:15|2.9544
08:59:16|2.9544
08:59:18|2.9544
08:59:18|2.9544
08:59:19|2.9544
08:59:20|2.9544
08:59:21|2.9544
08:59:22|2.9544
08:59:24|2.9544
08:59:25|2.9544
08:59:25|2.9544
08:59:27|2.9544
08:59:28|2.9544
08:59:29|2.95419
08:59:30|2.95454
08:59:30|2.9538
08:59:31|2.9538
08:59:33|2.9538
08:59:34|2.9538
08:59:36|2.95357
08:59:36|2.95357
08:59:38|2.95337
08:59:39|2.95357
08:59:40|2.95355
08:59:40|2.95355
08:59:41|2.95354
08:59:42|2.95334
08:59:43|2.9528
08:59:45|2.9528
08:59:45|2.9528
08:59:46|2.95349
08:59:47|2.95369
08:59:48|2.95369
08:59:49|2.95369
08:59:50|2.95369
08:59:52|2.95369
08:59:53|2.95369
08:59:54|2.9546
08:59:56|2.95476
08:59:57|2.95476
08:59:57|2.95476
08:59:58|2.95402
08:59:59|2.95402
09:00:01|2.95403
09:00:01|2.95398
09:00:02|2.95398
09:00:03|2.95371
09:00:04|2.95371
09:00:05|2.9534
09:00:06|2.95279
09:00:07|2.95279
09:00:09|2.95336
09:00:10|2.95336
09:00:11|2.95298
09:00:12|2.95298
09:00:13|2.9528
09:00:14|2.9528
09:00:15|2.95279
09:00:16|2.9532
09:00:17|2.9532
09:00:18|2.9532
09:00:19|2.95319
09:00:20|2.95319
09:00:21|2.95283
09:00:22|2.95283
09:00:23|2.95283
09:00:24|2.95415
09:00:25|2.95466
09:00:26|2.95438
09:00:27|2.95437
09:00:29|2.95437
09:00:29|2.9531
09:00:30|2.9528
09:00:31|2.9528
09:00:32|2.95223
09:00:34|2.95223
09:00:34|2.95223
09:00:36|2.95223
09:00:36|2.95223
09:00:37|2.95066
09:00:38|2.95
09:00:39|2.95001
09:00:40|2.95001
09:00:41|2.95001
09:00:42|2.95001
09:00:43|2.94967
09:00:44|2.9498
09:00:45|2.94979
09:00:46|2.94926
09:00:47|2.94912
09:00:49|2.94915
09:00:49|2.94902
09:00:51|2.94987
09:00:51|2.94987
09:00:52|2.94987
09:00:53|2.94987
09:00:55|2.94987
09:00:55|2.94965
09:00:57|2.94965
09:00:57|2.95032
09:00:58|2.95032
09:00:59|2.94966
09:01:00|2.94966
09:01:01|2.94953
09:01:02|2.94953
09:01:03|2.94953
09:01:05|2.9502
09:01:05|2.95046
09:01:06|2.95046
09:01:08|2.95095
09:01:09|2.95095
09:01:10|2.95095
09:01:11|2.95052
09:01:12|2.95052
09:01:13|2.95052
09:01:14|2.95052
09:01:15|2.95049
09:01:16|2.95049
09:01:17|2.95049
09:01:18|2.95
09:01:19|2.95
09:01:20|2.94849
09:01:21|2.94847
09:01:22|2.94847
09:01:23|2.94847
09:01:24|2.94974
09:01:25|2.94971
09:01:26|2.94971
09:01:27|2.94971
09:01:28|2.94971
09:01:29|2.94971
09:01:31|2.94986
09:01:31|2.94986
09:01:32|2.94986
09:01:33|2.94975
09:01:34|2.9493
09:01:36|2.9493
09:01:36|2.94949
09:01:38|2.94949
09:01:38|2.94949
09:01:39|2.94934
09:01:40|2.94899
09:01:42|2.94899
09:01:42|2.94899
09:01:43|2.94875
09:01:44|2.94875
09:01:45|2.94859
09:01:46|2.9484
09:01:47|2.9468
09:01:48|2.9468
09:01:49|2.94697
09:01:50|2.94697
09:01:51|2.94697
09:01:53|2.94697
09:01:54|2.94697
09:01:54|2.94697
09:01:55|2.94685
09:01:56|2.94685
09:01:57|2.94685
09:01:59|2.9456
09:01:59|2.94
09:02:00|2.94061
09:02:01|2.94154
09:02:03|2.94126
09:02:04|2.94064
09:02:04|2.94057
09:02:05|2.94068
09:02:06|2.94068
09:02:07|2.94117
09:02:09|2.94117
09:02:10|2.94117
09:02:11|2.94019
09:02:12|2.94036
09:02:13|2.94036
09:02:14|2.94036
09:02:15|2.9402
09:02:16|2.94023
09:02:17|2.94023
09:02:18|2.94
09:02:19|2.94
09:02:20|2.94
09:02:21|2.9402
09:02:22|2.94081
09:02:23|2.94042
09:02:24|2.94048
09:02:25|2.94048
09:02:26|2.94036
09:02:27|2.94036
09:02:28|2.9403
09:02:29|2.9403
09:02:30|2.9403
09:02:32|2.9403
09:02:32|2.9403
09:02:34|2.94001
09:02:34|2.94001
09:02:35|2.94001
09:02:37|2.94001
09:02:38|2.94001
09:02:38|2.94069
09:02:39|2.94069
09:02:40|2.94038
09:02:42|2.94038
09:02:42|2.9402
09:02:43|2.9402
09:02:44|2.94017
09:02:45|2.94017
09:02:47|2.94017
09:02:47|2.94111
09:02:48|2.9406
09:02:49|2.9406
09:02:50|2.9406
09:02:51|2.94074
09:02:53|2.9415
09:02:54|2.94155
09:02:55|2.94088
09:02:56|2.94088
09:02:57|2.94025
09:02:58|2.94025
09:02:59|2.94
09:03:00|2.94001
09:03:01|2.94
09:03:02|2.94
09:03:03|2.94
09:03:04|2.94
09:03:05|2.94
09:03:06|2.94
09:03:07|2.94004
09:03:08|2.9401
09:03:09|2.9401
09:03:10|2.9401
09:03:11|2.94012
09:03:12|2.9412
09:03:13|2.942
09:03:15|2.94121
09:03:15|2.94248
09:03:17|2.94248
09:03:17|2.942
09:03:19|2.942
09:03:19|2.942
09:03:21|2.942
09:03:21|2.942
09:03:22|2.942
09:03:23|2.94202
09:03:25|2.94202
09:03:26|2.94191
09:03:26|2.94191
09:03:27|2.9418
09:03:28|2.94177
09:03:30|2.94177
09:03:31|2.94203
09:03:32|2.94267
09:03:34|2.94267
09:03:34|2.9442
09:03:35|2.9442
09:03:36|2.9442
09:03:37|2.9442
09:03:38|2.9428
09:03:39|2.9428
09:03:40|2.9428
09:03:41|2.94292
09:03:42|2.94353
09:03:43|2.94353
09:03:44|2.94353
09:03:45|2.94401
09:03:47|2.94401
09:03:48|2.944
09:03:48|2.944
09:03:49|2.944
09:03:50|2.944
09:03:51|2.944
09:03:52|2.94455
09:03:53|2.94477
09:03:54|2.9458
09:03:56|2.94395
09:03:57|2.94395
09:03:58|2.94279
09:03:58|2.9426
09:03:59|2.94222
09:04:00|2.94222
09:04:02|2.94222
09:04:03|2.94157
09:04:04|2.94174
09:04:05|2.94174
09:04:06|2.9413
09:04:07|2.94118
09:04:07|2.94095
09:04:09|2.94095
09:04:10|2.94095
09:04:11|2.94011
09:04:12|2.94011
09:04:13|2.94011
09:04:14|2.94011
09:04:14|2.94011
09:04:16|2.9404
09:04:17|2.9404
09:04:18|2.94074
09:04:19|2.94052
09:04:19|2.94052
09:04:21|2.94052
09:04:22|2.94
09:04:22|2.94
09:04:24|2.94
09:04:25|2.94
09:04:26|2.94
09:04:28|2.94047
09:04:28|2.94051
09:04:30|2.9402
09:04:31|2.94015
09:04:32|2.94
09:04:33|2.94052
09:04:34|2.94052
09:04:36|2.94085
09:04:36|2.94095
09:04:38|2.94093
09:04:38|2.9409
09:04:39|2.94039
09:04:41|2.94027
09:04:42|2.94016
09:04:42|2.94016
09:04:43|2.94016
09:04:44|2.94016
09:04:45|2.94016
09:04:46|2.94016
09:04:47|2.94015
09:04:49|2.94015
09:04:49|2.94015
09:04:50|2.94027
09:04:52|2.94027
09:04:52|2.94027
09:04:53|2.94027
09:04:55|2.94027
09:04:55|2.94043
09:04:57|2.94043
09:04:57|2.94027
09:04:58|2.94064
09:04:59|2.94043
09:05:00|2.94043
09:05:02|2.94043
09:05:02|2.94079
09:05:03|2.94073
09:05:05|2.941
09:05:05|2.94
09:05:07|2.94015
09:05:07|2.94015
09:05:08|2.94015
09:05:09|2.94001
09:05:10|2.94001
09:05:13|2.94001
09:05:13|2.94001
09:05:15|2.94
09:05:15|2.94
09:05:16|2.94001
09:05:18|2.94001
09:05:18|2.94
09:05:20|2.94
09:05:21|2.9402
09:05:22|2.9402
09:05:24|2.94084
09:05:24|2.94061
09:05:26|2.94
09:05:26|2.94
09:05:27|2.94
09:05:29|2.94
09:05:30|2.94
09:05:31|2.94099
09:05:31|2.94109
09:05:32|2.9411
09:05:33|2.94303
09:05:35|2.94312
09:05:35|2.94312
09:05:36|2.94312
09:05:38|2.94299
09:05:38|2.94299
09:05:39|2.94201
09:05:41|2.94201
09:05:41|2.94201
09:05:42|2.94201
09:05:43|2.94201
09:05:45|2.94201
09:05:46|2.94184
09:05:47|2.94184
09:05:47|2.94184
09:05:48|2.942
09:05:49|2.942
09:05:50|2.94183
09:05:52|2.94183
09:05:52|2.94183
09:05:53|2.94183
09:05:54|2.94141
09:05:55|2.94141
09:05:57|2.94141
09:05:58|2.94141
09:05:58|2.94141
09:06:00|2.94141
09:06:01|2.94125
09:06:02|2.94111
09:06:03|2.94013
09:06:04|2.94013
09:06:05|2.94013
09:06:06|2.94013
09:06:08|2.94029
09:06:08|2.94029
09:06:09|2.94029
09:06:10|2.94013
09:06:12|2.94
09:06:12|2.94
09:06:14|2.94
09:06:15|2.94
09:06:16|2.94
09:06:17|2.94
09:06:18|2.94001
09:06:19|2.94001
09:06:20|2.94001
09:06:21|2.94001
09:06:22|2.94
09:06:23|2.94
09:06:24|2.94
09:06:25|2.94
09:06:26|2.94
09:06:27|2.94
09:06:28|2.94
09:06:30|2.94
09:06:30|2.94
09:06:31|2.94001
09:06:32|2.94001
09:06:33|2.94001
09:06:34|2.94001
09:06:36|2.94001
09:06:36|2.94017
09:06:38|2.94
09:06:38|2.94
09:06:40|2.94
09:06:41|2.94
09:06:42|2.94
09:06:43|2.94
09:06:43|2.94
09:06:45|2.94001
09:06:45|2.94001
09:06:46|2.94
09:06:47|2.94
09:06:49|2.94021
09:06:49|2.94021
09:06:50|2.94
09:06:52|2.94
09:06:52|2.94
09:06:53|2.94
09:06:54|2.94
09:06:56|2.94049
09:06:56|2.94
09:06:58|2.94
09:06:58|2.94
09:06:59|2.94
09:07:00|2.94
09:07:01|2.94021
09:07:03|2.94107
09:07:04|2.93905
09:07:05|2.93905
09:07:05|2.93905
09:07:07|2.93905
09:07:07|2.93905
09:07:09|2.9388
09:07:09|2.93837
09:07:10|2.93807
09:07:11|2.93769
09:07:12|2.93802
09:07:15|2.93802
09:07:15|2.93802
09:07:17|2.93819
09:07:18|2.93818
09:07:18|2.93561
09:07:20|2.93561
09:07:20|2.93501
09:07:21|2.935
09:07:22|2.93501
09:07:23|2.935
09:07:24|2.93501
09:07:26|2.935
09:07:26|2.93434
09:07:27|2.93373
09:07:29|2.93372
09:07:30|2.93406
09:07:31|2.93339
09:07:32|2.93257
09:07:33|2.932
09:07:35|2.93199
09:07:35|2.93182
09:07:36|2.93182
09:07:38|2.93161
09:07:39|2.9305
09:07:40|2.9305
09:07:41|2.9305
09:07:43|2.9305
09:07:43|2.9305
09:07:44|2.93054
09:07:45|2.93084
09:07:46|2.93084
09:07:47|2.93084
09:07:48|2.93084
09:07:49|2.9318
09:07:50|2.93196
09:07:51|2.93163
09:07:52|2.93163
09:07:54|2.93217
09:07:54|2.93237
09:07:56|2.93225
09:07:57|2.93408
09:07:57|2.93435
09:07:58|2.93403
09:08:00|2.93392
09:08:01|2.93455
09:08:01|2.93501
09:08:03|2.93595
09:08:04|2.93581
09:08:05|2.935
09:08:06|2.935
09:08:06|2.9354
09:08:08|2.93501
09:08:08|2.93501
09:08:10|2.93522
09:08:11|2.93522
09:08:12|2.93522
09:08:13|2.93522
09:08:14|2.93528
09:08:14|2.93528
09:08:16|2.93418
09:08:17|2.93338
09:08:18|2.93338
09:08:19|2.93303
09:08:21|2.93499
09:08:22|2.9344
09:08:23|2.93423
09:08:24|2.9336
09:08:25|2.9336
09:08:25|2.93471
09:08:27|2.9334
09:08:27|2.933
09:08:29|2.93344
09:08:30|2.93336
09:08:31|2.93301
09:08:31|2.93301
09:08:32|2.93301
09:08:33|2.93301
09:08:34|2.93301
09:08:36|2.933
09:08:37|2.93281
09:08:38|2.93239
09:08:39|2.93239
09:08:39|2.93239
09:08:42|2.9324
09:08:43|2.9324
09:08:44|2.9326
09:08:45|2.9326
09:08:45|2.9326
09:08:47|2.93278
09:08:48|2.93278
09:08:48|2.93278
09:08:49|2.9324
09:08:51|2.9324
09:08:52|2.9324
09:08:53|2.93239
09:08:54|2.93101
09:08:55|2.931
09:08:56|2.931
09:08:57|2.931
09:08:58|2.93196
09:08:59|2.93196
09:09:00|2.93262
09:09:01|2.93262
09:09:02|2.93262
09:09:03|2.93018
09:09:04|2.93119
09:09:05|2.9306
09:09:05|2.93001
09:09:06|2.93001
09:09:07|2.93001
09:09:09|2.93
09:09:10|2.93
09:09:11|2.93012
09:09:12|2.93
09:09:13|2.93
09:09:14|2.93
09:09:16|2.93001
09:09:17|2.93
09:09:19|2.93
09:09:20|2.93
09:09:21|2.93001
09:09:21|2.93021
09:09:22|2.9304
09:09:24|2.93043
09:09:24|2.93
09:09:26|2.93
09:09:27|2.93001
09:09:28|2.9302
09:09:28|2.93
09:09:29|2.93
09:09:31|2.93
09:09:32|2.93001
09:09:33|2.93101
09:09:34|2.93119
09:09:35|2.93102
09:09:36|2.93024
09:09:37|2.93002
09:09:38|2.93002
09:09:39|2.93
09:09:40|2.93
09:09:40|2.93
09:09:41|2.93118
09:09:42|2.93101
09:09:43|2.93101
09:09:45|2.9302
09:09:45|2.93031
09:09:47|2.93031
09:09:48|2.93014
09:09:49|2.93
09:09:50|2.93
09:09:51|2.93
09:09:52|2.93
09:09:53|2.93001
09:09:54|2.93022
09:09:55|2.9298
09:09:56|2.92877
09:09:57|2.92706
09:09:58|2.92584
09:09:58|2.925
09:10:00|2.92618
09:10:01|2.92556
09:10:02|2.92501
09:10:03|2.925
09:10:04|2.925
09:10:05|2.925
09:10:06|2.927
09:10:07|2.92797
09:10:07|2.9278
09:10:09|2.92768
09:10:10|2.92878
09:10:11|2.9295
09:10:12|2.9304
09:10:13|2.9304
09:10:14|2.9304
09:10:15|2.93039
09:10:16|2.92793
09:10:17|2.92793
09:10:18|2.9284
09:10:19|2.92919
09:10:20|2.92941
09:10:21|2.9312
09:10:22|2.93012
09:10:23|2.93012
09:10:25|2.9294
09:10:25|2.92882
09:10:26|2.92745
09:10:27|2.92723
09:10:28|2.92723
09:10:30|2.92626
09:10:30|2.92626
09:10:31|2.92548
09:10:32|2.92501
09:10:34|2.92501
09:10:35|2.92549
09:10:36|2.92549
09:10:37|2.92599
09:10:38|2.92569
09:10:39|2.92569
09:10:40|2.9254
09:10:41|2.92501
09:10:42|2.925
09:10:43|2.925
09:10:44|2.92501
09:10:46|2.925
09:10:46|2.925
09:10:48|2.92501
09:10:48|2.925
09:10:49|2.925
09:10:51|2.92501
09:10:52|2.92592
09:10:52|2.925
09:10:53|2.925
09:10:54|2.925
09:10:55|2.925
09:10:56|2.92229
09:10:58|2.92221
09:10:59|2.91608
09:10:59|2.91485
09:11:00|2.91514
09:11:01|2.9139
09:11:03|2.91762
09:11:04|2.91758
09:11:05|2.91608
09:11:06|2.91519
09:11:07|2.91359
09:11:08|2.9134
09:11:09|2.91419
09:11:10|2.91404
09:11:11|2.91322
09:11:12|2.91571
09:11:13|2.91567
09:11:14|2.91482
09:11:15|2.91477
09:11:16|2.91353
09:11:17|2.91495
09:11:18|2.91535
09:11:19|2.9158
09:11:20|2.91521
09:11:21|2.91501
09:11:23|2.9138
09:11:24|2.91468
09:11:25|2.9162
09:11:26|2.91791
09:11:27|2.91678
09:11:28|2.91701
09:11:28|2.91694
09:11:29|2.91694
09:11:31|2.91694
09:11:32|2.91762
09:11:32|2.91751
09:11:34|2.91743
09:11:35|2.91834
09:11:36|2.9184
09:11:37|2.91859
09:11:38|2.91881
09:11:39|2.91541
09:11:39|2.91752
09:11:41|2.9182
09:11:42|2.9182
09:11:43|2.9184
09:11:44|2.9184
09:11:44|2.91853
09:11:46|2.917
09:11:47|2.9156
09:11:47|2.9156
09:11:49|2.915
09:11:50|2.91629
09:11:51|2.91743
09:11:51|2.91758
09:11:52|2.916
09:11:54|2.9168
09:11:54|2.91494
09:11:56|2.9152
09:11:56|2.91532
09:11:58|2.9144
09:11:59|2.9142
09:12:00|2.9126
09:12:00|2.91118
09:12:01|2.91137
09:12:03|2.9106
09:12:04|2.9104
09:12:05|2.91119
09:12:06|2.9112
09:12:07|2.90969
09:12:08|2.9104
09:12:09|2.911
09:12:10|2.9106
09:12:11|2.91065
09:12:13|2.9122
09:12:13|2.91293
09:12:14|2.91293
09:12:15|2.91279
09:12:16|2.91174
09:12:17|2.9108
09:12:19|2.91361
09:12:21|2.91299
09:12:23|2.91172
09:12:23|2.91282
09:12:24|2.91294
09:12:26|2.91358
09:12:26|2.91363
09:12:27|2.9143
09:12:29|2.91421
09:12:29|2.91529
09:12:31|2.9154
09:12:32|2.91646
09:12:32|2.9166
09:12:34|2.91741
09:12:35|2.9176
09:12:36|2.919
09:12:37|2.91883
09:12:38|2.919
09:12:39|2.91882
09:12:40|2.91998
09:12:41|2.92057
09:12:42|2.9194
09:12:43|2.91999
09:12:44|2.9204
09:12:45|2.92109
09:12:46|2.9214
09:12:47|2.92031
09:12:48|2.92031
09:12:49|2.9186
09:12:50|2.91937
09:12:51|2.92058
09:12:52|2.9203
09:12:54|2.9203
09:12:54|2.92023
09:12:55|2.91705
09:12:56|2.9172
09:12:57|2.91798
09:12:58|2.91827
09:12:59|2.91841
09:13:00|2.91841
09:13:01|2.91859
09:13:02|2.91859
09:13:03|2.91859
09:13:04|2.9196
09:13:05|2.9196
09:13:06|2.92
09:13:07|2.92056
09:13:08|2.92056
09:13:09|2.92136
09:13:10|2.92012
09:13:11|2.92012
09:13:12|2.9204
09:13:13|2.92146
09:13:14|2.92148
09:13:16|2.92119
09:13:16|2.92119
09:13:17|2.92029
09:13:18|2.92311
09:13:19|2.92115
09:13:21|2.92145
09:13:23|2.92266
09:13:23|2.92266
09:13:24|2.92266
09:13:25|2.92266
09:13:26|2.92266
09:13:27|2.92266
09:13:29|2.92206
09:13:30|2.91914
09:13:31|2.91914
09:13:32|2.92145
09:13:33|2.92145
09:13:33|2.92145
09:13:34|2.92145
09:13:36|2.92201
09:13:36|2.92201
09:13:38|2.92145
09:13:39|2.92028
09:13:40|2.92028
09:13:40|2.92179
09:13:42|2.9206
09:13:43|2.92041
09:13:43|2.92042
09:13:46|2.9218
09:13:47|2.92192
09:13:47|2.92285
09:13:48|2.9235
09:13:49|2.92374
09:13:50|2.92374
09:13:51|2.92371
09:13:53|2.92371
09:13:54|2.9232
09:13:55|2.92369
09:13:56|2.92369
09:13:57|2.92322
09:13:58|2.92322
09:13:59|2.92297
09:14:00|2.92374
09:14:01|2.92382
09:14:02|2.92452
09:14:03|2.92459
09:14:04|2.92504
09:14:05|2.92584
09:14:06|2.92519
09:14:07|2.925
09:14:09|2.92426
09:14:10|2.92255
09:14:10|2.92385
09:14:11|2.9254
09:14:12|2.92546
09:14:13|2.92546
09:14:14|2.92546
09:14:15|2.92546
09:14:16|2.92546
09:14:17|2.92579
09:14:18|2.92597
09:14:20|2.92538
09:14:21|2.92539
09:14:23|2.92539
09:14:24|2.92632
09:14:25|2.92679
09:14:25|2.92679
09:14:27|2.92679
09:14:28|2.92679
09:14:29|2.92687
09:14:30|2.92687
09:14:31|2.92692
09:14:32|2.92693
09:14:33|2.92706
09:14:34|2.92842
09:14:34|2.92753
09:14:36|2.92753
09:14:36|2.92769
09:14:38|2.92769
09:14:39|2.92775
09:14:41|2.92742
09:14:42|2.92757
09:14:42|2.92757
09:14:43|2.92757
09:14:45|2.92686
09:14:45|2.92757
09:14:46|2.9286
09:14:47|2.92859
09:14:48|2.92859
09:14:50|2.92859
09:14:51|2.92859
09:14:51|2.9286
09:14:52|2.92901
09:14:54|2.92901
09:14:54|2.92911
09:14:56|2.92911
09:14:56|2.92911
09:14:58|2.9287
09:14:59|2.9287
09:14:59|2.92941
09:15:01|2.92782
09:15:01|2.92782
09:15:03|2.92782
09:15:04|2.92782
09:15:05|2.9262
09:15:05|2.9262
09:15:07|2.9262
09:15:08|2.9266
09:15:09|2.9266
09:15:10|2.9266
09:15:11|2.9266
09:15:12|2.92623
09:15:13|2.92645
09:15:14|2.92551
09:15:15|2.92584
09:15:16|2.92564
09:15:17|2.92518
09:15:18|2.92319
09:15:19|2.92344
09:15:20|2.92344
09:15:21|2.92315
09:15:23|2.92254
09:15:24|2.92254
09:15:25|2.92254
09:15:26|2.92173
09:15:27|2.92199
09:15:28|2.92199
09:15:28|2.9216
09:15:30|2.9216
09:15:31|2.92133
09:15:32|2.92042
09:15:33|2.92087
09:15:34|2.92038
09:15:35|2.92038
09:15:36|2.92083
09:15:37|2.92118
09:15:38|2.92194
09:15:39|2.92013
09:15:40|2.92013
09:15:41|2.92062
09:15:42|2.92062
09:15:43|2.92062
09:15:44|2.92063
09:15:45|2.92093
09:15:47|2.92101
09:15:47|2.92101
09:15:48|2.92101
09:15:49|2.92099
09:15:51|2.92099
09:15:51|2.92061
09:15:53|2.92
09:15:53|2.92
09:15:54|2.9204
09:15:55|2.92
09:15:57|2.92
09:15:57|2.9232
09:15:58|2.9232
09:16:00|2.92167
09:16:01|2.92167
09:16:02|2.92246
09:16:03|2.92413
09:16:04|2.92503
09:16:05|2.92611
09:16:06|2.92584
09:16:07|2.9248
09:16:08|2.92399
09:16:09|2.92423
09:16:11|2.92633
09:16:11|2.92633
09:16:14|2.92633
09:16:14|2.92785
09:16:15|2.9278
09:16:16|2.92761
09:16:18|2.92692
09:16:18|2.92633
09:16:19|2.92694
09:16:20|2.92694
09:16:22|2.92694
09:16:23|2.92694
09:16:24|2.92716
09:16:26|2.92716
09:16:26|2.92716
09:16:28|2.92686
09:16:28|2.92684
09:16:30|2.9245
09:16:31|2.9252
09:16:32|2.9252
09:16:33|2.92708
09:16:35|2.92682
09:16:36|2.92682
09:16:36|2.92704
09:16:37|2.92704
09:16:39|2.92638
09:16:40|2.92678
09:16:41|2.92678
09:16:41|2.92698
09:16:43|2.92698
09:16:44|2.92708
09:16:45|2.92785
09:16:47|2.92793
09:16:47|2.92763
09:16:49|2.92741
09:16:50|2.92741
09:16:50|2.92741
09:16:51|2.9271
09:16:52|2.9271
09:16:53|2.92738
09:16:54|2.92859
09:16:55|2.92859
09:16:57|2.9288
09:16:57|2.9288
09:16:58|2.9288
09:16:59|2.9288
09:17:00|2.9288
09:17:01|2.92753
09:17:03|2.92699
09:17:04|2.92732
09:17:05|2.928
09:17:06|2.9278
09:17:07|2.92719
09:17:08|2.92641
09:17:09|2.9266
09:17:10|2.9266
09:17:11|2.92674
09:17:12|2.9266
09:17:13|2.9266
09:17:14|2.92735
09:17:15|2.92735
09:17:16|2.92735
09:17:17|2.92735
09:17:18|2.92735
09:17:19|2.92735
09:17:21|2.92814
09:17:21|2.92814
09:17:22|2.92814
09:17:25|2.92814
09:17:25|2.92814
09:17:26|2.9273
09:17:28|2.92661
09:17:29|2.92696
09:17:30|2.92813
09:17:31|2.92813
09:17:32|2.92814
09:17:33|2.92827
09:17:34|2.92852
09:17:35|2.92695
09:17:35|2.92695
09:17:37|2.92793
09:17:38|2.92793
09:17:39|2.92499
09:17:40|2.92499
09:17:41|2.92574
09:17:42|2.92679
09:17:43|2.92679
09:17:44|2.92626
09:17:45|2.9269
09:17:46|2.9269
09:17:47|2.92702
09:17:48|2.92702
09:17:49|2.92688
09:17:50|2.92688
09:17:51|2.92667
09:17:52|2.9264
09:17:53|2.9264
09:17:54|2.92677
09:17:55|2.92698
09:17:56|2.92698
09:17:57|2.92667
09:17:58|2.92667
09:17:59|2.92619
09:18:00|2.92623
09:18:01|2.92639
09:18:02|2.92639
09:18:03|2.92557
09:18:04|2.9258
09:18:05|2.9254
09:18:06|2.9254
09:18:07|2.9248
09:18:08|2.9254
09:18:09|2.92558
09:18:10|2.92649
09:18:11|2.9264
09:18:12|2.92619
09:18:13|2.92619
09:18:14|2.92618
09:18:15|2.92619
09:18:16|2.92619
09:18:17|2.92619
09:18:18|2.92619
09:18:19|2.92619
09:18:20|2.92746
09:18:21|2.92777
09:18:22|2.92777
09:18:23|2.92827
09:18:24|2.92827
09:18:26|2.92827
09:18:27|2.92778
09:18:27|2.92778
09:18:28|2.929
09:18:30|2.92944
09:18:31|2.92944
09:18:32|2.92944
09:18:33|2.93012
09:18:34|2.93012
09:18:35|2.93012
09:18:36|2.93012
09:18:37|2.93067
09:18:38|2.93074
09:18:39|2.93132
09:18:40|2.93039
09:18:41|2.93039
09:18:42|2.93015
09:18:43|2.93015
09:18:44|2.9302
09:18:46|2.93052
09:18:46|2.93052
09:18:47|2.93052
09:18:48|2.93096
09:18:49|2.93073
09:18:51|2.93073
09:18:51|2.93073
09:18:52|2.93099
09:18:53|2.93082
09:18:55|2.93201
09:18:56|2.93201
09:18:57|2.93161
09:18:58|2.9316
09:18:59|2.9316
09:19:00|2.9316
09:19:01|2.9316
09:19:02|2.93201
09:19:03|2.93234
09:19:04|2.93303
09:19:05|2.93307
09:19:06|2.93275
09:19:07|2.93316
09:19:08|2.93316
09:19:09|2.93461
09:19:10|2.93461
09:19:11|2.93461
09:19:12|2.93461
09:19:13|2.93592
09:19:14|2.93603
09:19:15|2.93649
09:19:16|2.93639
09:19:17|2.9368
09:19:18|2.9365
09:19:19|2.93644
09:19:20|2.93618
09:19:21|2.93639
09:19:22|2.93639
09:19:23|2.9372
09:19:24|2.93743
09:19:25|2.9365
09:19:27|2.93592
09:19:27|2.93652
09:19:29|2.93677
09:19:30|2.93646
09:19:31|2.9362
09:19:33|2.93499
09:19:34|2.93487
09:19:35|2.9354
09:19:36|2.9354
09:19:37|2.9354
09:19:38|2.93521
09:19:39|2.93606
09:19:40|2.93606
09:19:41|2.93606
09:19:42|2.935
09:19:43|2.935
09:19:44|2.935
09:19:45|2.93482
09:19:46|2.93482
09:19:47|2.9354
09:19:48|2.93543
09:19:49|2.93543
09:19:50|2.9354
09:19:51|2.93396
09:19:52|2.93321
09:19:53|2.93366
09:19:54|2.93366
09:19:55|2.93366
09:19:56|2.93415
09:19:57|2.93415
09:19:58|2.93415
09:19:59|2.93415
09:20:01|2.93415
09:20:01|2.93486
09:20:03|2.93486
09:20:03|2.93444
09:20:04|2.93553
09:20:06|2.93552
09:20:06|2.9355
09:20:08|2.93619
09:20:08|2.936
09:20:09|2.936
09:20:10|2.93537
09:20:12|2.935
09:20:13|2.9352
09:20:13|2.93539
09:20:14|2.93539
09:20:15|2.93599
09:20:17|2.93599
09:20:17|2.93599
09:20:18|2.93599
09:20:19|2.93536
09:20:21|2.93536
09:20:22|2.93536
09:20:23|2.93391
09:20:24|2.93391
09:20:24|2.93414
09:20:26|2.93414
09:20:27|2.93472
09:20:28|2.93616
09:20:29|2.93616
09:20:31|2.93616
09:20:31|2.93642
09:20:33|2.93642
09:20:33|2.93786
09:20:34|2.93786
09:20:35|2.93727
09:20:36|2.93841
09:20:38|2.93806
09:20:38|2.93806
09:20:40|2.93779
09:20:41|2.93779
09:20:42|2.93756
09:20:43|2.93756
09:20:44|2.93593
09:20:45|2.93593
09:20:46|2.93593
09:20:47|2.93593
09:20:48|2.93593
09:20:49|2.9356
09:20:50|2.9356
09:20:51|2.93528
09:20:52|2.93528
09:20:54|2.93528
09:20:54|2.93528
09:20:55|2.93528
09:20:57|2.93524
09:20:57|2.93524
09:20:58|2.93524
09:20:59|2.93524
09:21:00|2.93524
09:21:01|2.93544
09:21:02|2.93544
09:21:03|2.93544
09:21:04|2.93692
09:21:05|2.93692
09:21:06|2.93692
09:21:08|2.93692
09:21:08|2.93692
09:21:09|2.93692
09:21:10|2.93692
09:21:12|2.93802
09:21:12|2.93822
09:21:14|2.9385
09:21:15|2.93909
09:21:16|2.93903
09:21:17|2.93895
09:21:18|2.938
09:21:19|2.93761
09:21:20|2.93761
09:21:21|2.93761
09:21:22|2.9376
09:21:23|2.9376
09:21:24|2.93792
09:21:26|2.93885
09:21:26|2.93885
09:21:28|2.93936
09:21:29|2.93936
09:21:31|2.93936
09:21:32|2.93936
09:21:32|2.93936
09:21:34|2.93936
09:21:35|2.93936
09:21:36|2.93936
09:21:37|2.93936
09:21:38|2.93918
09:21:39|2.93918
09:21:40|2.93745
09:21:42|2.93842
09:21:43|2.93863
09:21:44|2.93863
09:21:45|2.93863
09:21:46|2.93863
09:21:46|2.93871
09:21:48|2.94083
09:21:49|2.94015
09:21:49|2.94015
09:21:51|2.94016
09:21:52|2.93913
09:21:53|2.93913
09:21:54|2.93843
09:21:55|2.93842
09:21:56|2.93842
09:21:57|2.9378
09:21:58|2.9378
09:21:59|2.93819
09:22:00|2.93819
09:22:01|2.93802
09:22:02|2.93802
09:22:03|2.93822
09:22:04|2.93822
09:22:05|2.93843
09:22:06|2.9386
09:22:07|2.93816
09:22:08|2.93768
09:22:09|2.9376
09:22:10|2.9376
09:22:11|2.93757
09:22:12|2.93757
09:22:13|2.93757
09:22:14|2.93757
09:22:15|2.93681
09:22:16|2.93695
09:22:17|2.93695
09:22:18|2.93695
09:22:19|2.93695
09:22:20|2.93695
09:22:22|2.93695
09:22:22|2.93692
09:22:23|2.93687
09:22:24|2.93687
09:22:25|2.93687
09:22:26|2.93687
09:22:27|2.93646
09:22:28|2.93646
09:22:30|2.9342
09:22:31|2.93392
09:22:32|2.93392
09:22:33|2.93392
09:22:34|2.93366
09:22:35|2.93366
09:22:36|2.9334
09:22:37|2.9336
09:22:38|2.9336
09:22:39|2.9336
09:22:40|2.93377
09:22:41|2.93354
09:22:43|2.9341
09:22:44|2.93488
09:22:44|2.93493
09:22:45|2.93552
09:22:46|2.93552
09:22:47|2.93432
09:22:48|2.93432
09:22:50|2.93416
09:22:50|2.93412
09:22:51|2.93479
09:22:52|2.93479
09:22:53|2.93578
09:22:54|2.93613
09:22:55|2.9356
09:22:56|2.9356
09:22:57|2.93616
09:22:59|2.93616
09:23:00|2.93616
09:23:00|2.93616
09:23:02|2.93677
09:23:03|2.93689
09:23:03|2.93692
09:23:04|2.93693
09:23:05|2.93693
09:23:06|2.93693
09:23:07|2.93675
09:23:08|2.93675
09:23:10|2.93618
09:23:11|2.93618
09:23:11|2.93618
09:23:12|2.93618
09:23:14|2.9374
09:23:14|2.93725
09:23:16|2.93725
09:23:16|2.93725
09:23:18|2.93697
09:23:18|2.93697
09:23:20|2.93697
09:23:21|2.93697
09:23:21|2.93774
09:23:23|2.93774
09:23:23|2.938
09:23:24|2.93883
09:23:26|2.93864
09:23:26|2.93864
09:23:27|2.93738
09:23:28|2.93681
09:23:31|2.93503
09:23:32|2.93503
09:23:33|2.93516
09:23:34|2.93516
09:23:36|2.93435
09:23:37|2.93435
09:23:38|2.93435
09:23:39|2.93435
09:23:40|2.93435
09:23:41|2.93473
09:23:42|2.93473
09:23:43|2.93473
09:23:44|2.93473
09:23:45|2.93473
09:23:46|2.93473
09:23:48|2.93473
09:23:49|2.93473
09:23:50|2.93473
09:23:50|2.93473
09:23:51|2.93473
09:23:52|2.93391
09:23:53|2.93363
09:23:54|2.93363
09:23:56|2.93398
09:23:56|2.93398
09:23:58|2.93398
09:23:59|2.93398
09:24:00|2.93394
09:24:01|2.9343
09:24:02|2.93459
09:24:03|2.93432
09:24:04|2.93433
09:24:05|2.93432
09:24:06|2.93432
09:24:08|2.93432
09:24:08|2.93362
09:24:10|2.9326
09:24:10|2.9326
09:24:12|2.9326
09:24:12|2.93282
09:24:13|2.93282
09:24:14|2.93299
09:24:15|2.93281
09:24:17|2.93329
09:24:17|2.93467
09:24:18|2.93401
09:24:19|2.93401
09:24:20|2.93405
09:24:21|2.93405
09:24:22|2.93385
09:24:23|2.93405
09:24:24|2.93443
09:24:25|2.93444
09:24:26|2.93469
09:24:27|2.93505
09:24:28|2.93504
09:24:29|2.93571
09:24:31|2.9346
09:24:32|2.9346
09:24:33|2.93542
09:24:35|2.93527
09:24:35|2.9344
09:24:37|2.9314
09:24:38|2.93259
09:24:40|2.93202
09:24:40|2.93202
09:24:41|2.93266
09:24:42|2.93266
09:24:44|2.93266
09:24:44|2.93261
09:24:45|2.93342
09:24:46|2.93342
09:24:48|2.93342
09:24:49|2.93339
09:24:50|2.93339
09:24:51|2.93217
09:24:51|2.93217
09:24:53|2.93217
09:24:54|2.9332
09:24:55|2.9332
09:24:56|2.93281
09:24:57|2.93285
09:24:58|2.93218
09:24:59|2.93218
09:25:00|2.93218
09:25:01|2.93218
09:25:02|2.93218
09:25:03|2.9328
09:25:04|2.93188
09:25:06|2.93072
09:25:06|2.93005
09:25:08|2.9302
09:25:09|2.9302
09:25:10|2.93
09:25:11|2.93
09:25:12|2.93
09:25:13|2.93
09:25:14|2.93
09:25:15|2.93
09:25:16|2.93
09:25:17|2.93102
09:25:18|2.93102
09:25:19|2.93102
09:25:20|2.93102
09:25:21|2.93102
09:25:22|2.93102
09:25:23|2.93102
09:25:24|2.93102
09:25:25|2.93102
09:25:26|2.9314
09:25:27|2.9314
09:25:28|2.9316
09:25:29|2.9314
09:25:30|2.93179
09:25:31|2.93179
09:25:33|2.93179
09:25:33|2.9327
09:25:35|2.9327
09:25:35|2.9327
09:25:37|2.93319
09:25:38|2.93319
09:25:39|2.93319
09:25:41|2.9332
09:25:42|2.9332
09:25:43|2.9332
09:25:44|2.9332
09:25:44|2.9332
09:25:45|2.93367
09:25:46|2.9334
09:25:48|2.93322
09:25:49|2.93322
09:25:50|2.93322
09:25:51|2.93278
09:25:52|2.93479
09:25:53|2.93479
09:25:54|2.93479
09:25:55|2.93479
09:25:56|2.93393
09:25:57|2.93393
09:25:58|2.93441
09:25:59|2.9342
09:26:01|2.9342
09:26:02|2.9342
09:26:03|2.93439
09:26:04|2.93439
09:26:04|2.93468
09:26:06|2.93467
09:26:06|2.93467
09:26:07|2.93471
09:26:08|2.93471
09:26:10|2.93519
09:26:10|2.93519
09:26:12|2.93482
09:26:13|2.9337
09:26:13|2.9337
09:26:15|2.9337
09:26:15|2.9332
09:26:16|2.93339
09:26:17|2.93359
09:26:19|2.93359
09:26:20|2.93243
09:26:20|2.93221
09:26:22|2.93221
09:26:23|2.9323
09:26:23|2.9323
09:26:25|2.9323
09:26:26|2.9323
09:26:27|2.9323
09:26:28|2.93129
09:26:29|2.9309
09:26:30|2.93055
09:26:31|2.93055
09:26:32|2.93055
09:26:33|2.92941
09:26:34|2.9297
09:26:36|2.93002
09:26:36|2.93002
09:26:37|2.9302
09:26:38|2.92896
09:26:39|2.92899
09:26:40|2.92899
09:26:41|2.92899
09:26:42|2.92929
09:26:43|2.92897
09:26:44|2.92897
09:26:45|2.92774
09:26:46|2.92774
09:26:48|2.92774
09:26:48|2.92774
09:26:49|2.92779
09:26:50|2.92714
09:26:53|2.92714
09:26:53|2.92714
09:26:54|2.92826
09:26:55|2.92826
09:26:57|2.92785
09:26:58|2.92785
09:26:58|2.92806
09:27:00|2.92806
09:27:00|2.92806
09:27:02|2.92882
09:27:03|2.9284
09:27:04|2.9284
09:27:05|2.9289
09:27:06|2.9289
09:27:07|2.9289
09:27:08|2.92931
09:27:09|2.92931
09:27:10|2.92931
09:27:11|2.92931
09:27:12|2.92814
09:27:13|2.92868
09:27:14|2.9278
09:27:15|2.92767
09:27:16|2.92599
09:27:17|2.92599
09:27:18|2.925
09:27:19|2.92496
09:27:20|2.92496
09:27:21|2.92497
09:27:22|2.92497
09:27:23|2.92517
09:27:24|2.92534
09:27:25|2.92534
09:27:26|2.92583
09:27:27|2.92583
09:27:28|2.92583
09:27:29|2.92583
09:27:30|2.92583
09:27:32|2.92583
09:27:32|2.92583
09:27:35|2.92571
09:27:35|2.92583
09:27:37|2.92581
09:27:38|2.92581
09:27:39|2.92581
09:27:40|2.92529
09:27:42|2.92515
09:27:43|2.92519
09:27:44|2.92519
09:27:45|2.92524
09:27:46|2.92524
09:27:47|2.92499
09:27:48|2.92499
09:27:49|2.92498
09:27:50|2.92571
09:27:51|2.92608
09:27:52|2.9276
09:27:53|2.92798
09:27:54|2.92798
09:27:54|2.92798
09:27:55|2.92798
09:27:56|2.92798
09:27:58|2.92798
09:27:59|2.92784
09:28:00|2.92784
09:28:01|2.92922
09:28:02|2.92922
09:28:03|2.9302
09:28:04|2.93041
09:28:05|2.93041
09:28:07|2.93041
09:28:08|2.93019
09:28:08|2.93019
09:28:10|2.92983
09:28:10|2.92983
09:28:11|2.92983
09:28:12|2.92983
09:28:13|2.92983
09:28:14|2.92983
09:28:15|2.9288
09:28:16|2.9288
09:28:18|2.92951
09:28:18|2.92951
09:28:19|2.92951
09:28:20|2.92952
09:28:21|2.93068
09:28:23|2.93068
09:28:23|2.93068
09:28:24|2.93154
09:28:26|2.931
09:28:26|2.931
09:28:28|2.931
09:28:28|2.931
09:28:29|2.931
09:28:30|2.931
09:28:31|2.931
09:28:33|2.93075
09:28:33|2.93077
09:28:35|2.93081
09:28:36|2.93075
09:28:37|2.93075
09:28:39|2.93075
09:28:40|2.9302
09:28:41|2.9302
09:28:42|2.9302
09:28:43|2.9302
09:28:45|2.9302
09:28:46|2.9302
09:28:46|2.9302
09:28:47|2.9302
09:28:49|2.9302
09:28:49|2.9302
09:28:51|2.9302
09:28:51|2.9302
09:28:52|2.93099
09:28:53|2.93099
09:28:54|2.93099
09:28:56|2.93099
09:28:56|2.93099
09:28:58|2.93017
09:28:59|2.93017
09:29:00|2.93017
09:29:01|2.9298
09:29:02|2.9298
09:29:02|2.9298
09:29:03|2.9298
09:29:04|2.92986
09:29:06|2.92986
09:29:07|2.92948
09:29:07|2.92948
09:29:08|2.92948
09:29:10|2.92948
09:29:10|2.92948
09:29:12|2.92948
09:29:12|2.92949
09:29:13|2.92949
09:29:14|2.92949
09:29:15|2.9295
09:29:17|2.9295
09:29:17|2.92948
09:29:19|2.92948
09:29:19|2.92948
09:29:21|2.92945
09:29:22|2.93039
09:29:23|2.93039
09:29:23|2.93039
09:29:24|2.93045
09:29:25|2.93046
09:29:27|2.93154
09:29:28|2.93154
09:29:28|2.93154
09:29:29|2.93101
09:29:30|2.93101
09:29:31|2.93101
09:29:32|2.93101
09:29:34|2.93101
09:29:34|2.93101
09:29:35|2.93101
09:29:37|2.93101
09:29:37|2.93125
09:29:39|2.93154
09:29:40|2.93154
09:29:41|2.93226
09:29:43|2.93226
09:29:43|2.93226
09:29:45|2.93205
09:29:46|2.93205
09:29:47|2.93256
09:29:48|2.93256
09:29:48|2.93256
09:29:50|2.93256
09:29:50|2.93256
09:29:51|2.93256
09:29:53|2.93256
09:29:54|2.93256
09:29:54|2.93256
09:29:55|2.93256
09:29:56|2.93256
09:29:57|2.93287
09:29:58|2.93287
09:30:00|2.93287
09:30:00|2.93256
09:30:02|2.93256
09:30:03|2.93205
09:30:04|2.93199
09:30:05|2.93199
09:30:06|2.93199
09:30:07|2.93199
09:30:07|2.93021
09:30:08|2.92969
09:30:09|2.92969
09:30:11|2.92969
09:30:11|2.92969
09:30:12|2.92969
09:30:13|2.92969
09:30:14|2.92968
09:30:15|2.92948
09:30:16|2.92943
09:30:18|2.92786
09:30:19|2.92786
09:30:19|2.92786
09:30:21|2.92793
09:30:22|2.92793
09:30:23|2.92793
09:30:24|2.92795
09:30:25|2.92795
09:30:26|2.92731
09:30:27|2.92695
09:30:28|2.92669
09:30:29|2.9274
09:30:30|2.92659
09:30:32|2.92659
09:30:32|2.92688
09:30:33|2.92646
09:30:34|2.92774
09:30:35|2.92794
09:30:37|2.92931
09:30:38|2.92931
09:30:40|2.92955
09:30:40|2.93022
09:30:43|2.93051
09:30:43|2.93103
09:30:45|2.93055
09:30:45|2.93055
09:30:47|2.93118
09:30:48|2.93122
09:30:49|2.93111
09:30:50|2.92989
09:30:51|2.92989
09:30:51|2.92956
09:30:53|2.9307
09:30:54|2.93187
09:30:55|2.93187
09:30:55|2.93187
09:30:57|2.93187
09:30:58|2.93187
09:30:58|2.93187
09:31:00|2.93161
09:31:01|2.93161
09:31:02|2.93161
09:31:02|2.93161
09:31:04|2.93154
09:31:06|2.93359
09:31:07|2.93359
09:31:07|2.93532
09:31:08|2.93577
09:31:10|2.93577
09:31:11|2.93575
09:31:12|2.93618
09:31:13|2.93618
09:31:14|2.93618
09:31:15|2.93575
09:31:16|2.93648
09:31:17|2.93648
09:31:18|2.93599
09:31:19|2.93557
09:31:20|2.93619
09:31:21|2.93619
09:31:22|2.9363
09:31:23|2.9363
09:31:24|2.9369
09:31:25|2.9369
09:31:26|2.9369
09:31:27|2.9369
09:31:28|2.93778
09:31:29|2.93778
09:31:30|2.93858
09:31:31|2.93858
09:31:32|2.93801
09:31:33|2.93801
09:31:34|2.93776
09:31:35|2.93464
09:31:36|2.93495
09:31:37|2.93495
09:31:39|2.93547
09:31:40|2.93535
09:31:41|2.93631
09:31:43|2.9362
09:31:43|2.9362
09:31:44|2.9362
09:31:45|2.93601
09:31:47|2.93493
09:31:48|2.93493
09:31:49|2.93542
09:31:50|2.9364
09:31:51|2.93595
09:31:52|2.9376
09:31:53|2.93885
09:31:54|2.93885
09:31:55|2.93919
09:31:55|2.94016
09:31:57|2.9414
09:31:58|2.94142
09:31:59|2.94126
09:31:59|2.94126
09:32:01|2.94057
09:32:02|2.9414
09:32:03|2.94063
09:32:04|2.93983
09:32:05|2.93988
09:32:06|2.941
09:32:07|2.9418
09:32:08|2.94216
09:32:10|2.94112
09:32:10|2.94167
09:32:11|2.94177
09:32:12|2.94177
09:32:13|2.94176
09:32:15|2.9414
09:32:16|2.9414
09:32:17|2.94159
09:32:17|2.9417
09:32:19|2.94064
09:32:19|2.94101
09:32:21|2.94137
09:32:22|2.94137
09:32:22|2.94153
09:32:23|2.94199
09:32:24|2.94199
09:32:25|2.9414
09:32:26|2.9414
09:32:27|2.942
09:32:28|2.94193
09:32:29|2.94193
09:32:30|2.94179
09:32:31|2.94014
09:32:32|2.9402
09:32:34|2.93987
09:32:34|2.93988
09:32:35|2.9416
09:32:37|2.941
09:32:38|2.941
09:32:38|2.941
09:32:40|2.941
09:32:41|2.94159
09:32:42|2.94177
09:32:44|2.94216
09:32:45|2.94161
09:32:45|2.94189
09:32:47|2.94199
09:32:47|2.94199
09:32:49|2.94199
09:32:50|2.94315
09:32:51|2.94315
09:32:52|2.9426
09:32:52|2.94264
09:32:54|2.94264
09:32:55|2.94264
09:32:56|2.94264
09:32:57|2.94277
09:32:58|2.94277
09:33:00|2.944
09:33:01|2.94305
09:33:01|2.9434
09:33:02|2.94321
09:33:04|2.9436
09:33:05|2.9436
09:33:06|2.94343
09:33:07|2.94343
09:33:07|2.94266
09:33:09|2.943
09:33:10|2.94279
09:33:11|2.94279
09:33:12|2.94279
09:33:13|2.94279
09:33:14|2.94259
09:33:15|2.94119
09:33:15|2.94116
09:33:17|2.94116
09:33:18|2.94116
09:33:19|2.94116
09:33:21|2.9418
09:33:21|2.9416
09:33:23|2.9416
09:33:23|2.94216
09:33:25|2.94216
09:33:26|2.94216
09:33:26|2.94216
09:33:28|2.94216
09:33:28|2.94216
09:33:30|2.94216
09:33:30|2.94216
09:33:31|2.94216
09:33:33|2.9418
09:33:34|2.9418
09:33:34|2.9418
09:33:35|2.9418
09:33:36|2.94037
09:33:37|2.9404
09:33:38|2.94179
09:33:40|2.9418
09:33:41|2.94179
09:33:42|2.94189
09:33:44|2.9418
09:33:45|2.94221
09:33:46|2.94221
09:33:46|2.94397
09:33:48|2.9428
09:33:49|2.9428
09:33:50|2.9428
09:33:50|2.9428
09:33:52|2.9428
09:33:53|2.9428
09:33:53|2.9428
09:33:55|2.9428
09:33:56|2.9428
09:33:57|2.94189
09:33:58|2.9424
09:33:59|2.94217
09:33:59|2.9424
09:34:01|2.9424
09:34:01|2.94278
09:34:03|2.94278
09:34:04|2.9432
09:34:05|2.9432
09:34:06|2.9432
09:34:07|2.94304
09:34:07|2.94304
09:34:09|2.94304
09:34:09|2.94304
09:34:11|2.94281
09:34:11|2.94281
09:34:12|2.94281
09:34:14|2.94281
09:34:15|2.94264
09:34:17|2.9434
09:34:17|2.94275
09:34:19|2.94275
09:34:20|2.94275
09:34:21|2.94344
09:34:21|2.94316
09:34:23|2.94342
09:34:23|2.94342
09:34:25|2.943
09:34:26|2.943
09:34:26|2.94309
09:34:28|2.94333
09:34:28|2.94333
09:34:30|2.94344
09:34:31|2.94362
09:34:32|2.94362
09:34:33|2.944
09:34:34|2.944
09:34:35|2.944
09:34:36|2.94399
09:34:37|2.944
09:34:38|2.944
09:34:39|2.944
09:34:40|2.944
09:34:42|2.94554
09:34:44|2.94478
09:34:45|2.94478
09:34:45|2.94478
09:34:47|2.94478
09:34:47|2.9454
09:34:48|2.9454
09:34:49|2.94539
09:34:51|2.94539
09:34:52|2.94539
09:34:53|2.94539
09:34:53|2.94574
09:34:55|2.94594
09:34:55|2.94581
09:34:56|2.94581
09:34:58|2.94581
09:34:58|2.94581
09:35:00|2.94507
09:35:01|2.94507
09:35:01|2.94507
09:35:02|2.94507
09:35:04|2.94507
09:35:05|2.94507
09:35:06|2.94507
09:35:07|2.94507
09:35:08|2.945
09:35:09|2.94461
09:35:10|2.94461
09:35:11|2.94398
09:35:12|2.94398
09:35:13|2.94246
09:35:13|2.94246
09:35:15|2.9434
09:35:16|2.9434
09:35:16|2.9428
09:35:18|2.9426
09:35:19|2.94197
09:35:19|2.94197
09:35:21|2.94255
09:35:21|2.94219
09:35:22|2.94306
09:35:24|2.94319
09:35:24|2.9419
09:35:26|2.9419
09:35:27|2.9406
09:35:28|2.94073
09:35:28|2.94073
09:35:30|2.94073
09:35:31|2.9408
09:35:32|2.9412
09:35:32|2.94139
09:35:34|2.94139
09:35:34|2.9413
09:35:35|2.94134
09:35:37|2.94134
09:35:38|2.94134
09:35:38|2.9419
09:35:39|2.9419
09:35:41|2.943
09:35:43|2.943
09:35:44|2.94378
09:35:45|2.94426
09:35:46|2.94509
09:35:47|2.9452
09:35:48|2.9452
09:35:49|2.9452
09:35:49|2.94528
09:35:50|2.94528
09:35:52|2.94528
09:35:52|2.94528
09:35:54|2.94528
09:35:55|2.94528
09:35:55|2.94379
09:35:57|2.94399
09:35:57|2.94399
09:35:59|2.94399
09:36:00|2.94399
09:36:01|2.94458
09:36:01|2.9454
09:36:03|2.9454
09:36:04|2.9454
09:36:05|2.9454
09:36:06|2.9454
09:36:07|2.94603
09:36:08|2.94603
09:36:09|2.94478
09:36:11|2.94534
09:36:11|2.94534
09:36:12|2.94488
09:36:14|2.94445
09:36:14|2.94476
09:36:15|2.94528
09:36:16|2.94528
09:36:18|2.9438
09:36:18|2.9439
09:36:20|2.9439
09:36:21|2.94379
09:36:22|2.9439
09:36:22|2.9439
09:36:24|2.9439
09:36:25|2.9439
09:36:26|2.94404
09:36:27|2.9439
09:36:28|2.94354
09:36:29|2.943
09:36:30|2.943
09:36:31|2.94309
09:36:32|2.943
09:36:34|2.94279
09:36:34|2.94279
09:36:35|2.94279
09:36:36|2.94279
09:36:37|2.94279
09:36:38|2.9425
09:36:39|2.9425
09:36:40|2.94246
09:36:42|2.9425
09:36:43|2.9425
09:36:44|2.9425
09:36:46|2.9425
09:36:46|2.9425
09:36:48|2.94309
09:36:49|2.94309
09:36:50|2.9425
09:36:51|2.9425
09:36:51|2.9425
09:36:53|2.9425
09:36:54|2.9425
09:36:54|2.9425
09:36:56|2.9425
09:36:57|2.94306
09:36:57|2.94317
09:36:59|2.94317
09:37:00|2.94342
09:37:01|2.94342
09:37:02|2.94342
09:37:03|2.94445
09:37:04|2.94445
09:37:05|2.94566
09:37:06|2.94566
09:37:07|2.946
09:37:08|2.946
09:37:09|2.9458
09:37:10|2.9458
09:37:11|2.9458
09:37:12|2.9456
09:37:13|2.94449
09:37:15|2.94342
09:37:15|2.94342
09:37:16|2.94333
09:37:17|2.94333
09:37:19|2.94299
09:37:19|2.94309
09:37:21|2.94283
09:37:21|2.9428
09:37:22|2.9428
09:37:24|2.94299
09:37:24|2.94299
09:37:26|2.94447
09:37:26|2.94447
09:37:27|2.94598
09:37:29|2.946
09:37:29|2.94604
09:37:30|2.94604
09:37:32|2.94581
09:37:32|2.94581
09:37:34|2.94581
09:37:35|2.94443
09:37:36|2.94443
09:37:37|2.94443
09:37:38|2.9448
09:37:39|2.94594
09:37:40|2.94594
09:37:40|2.94594
09:37:42|2.94594
09:37:43|2.94594
09:37:45|2.94594
09:37:46|2.94594
09:37:47|2.94619
09:37:48|2.94625
09:37:49|2.94641
09:37:50|2.94641
09:37:50|2.94641
09:37:52|2.94666
09:37:53|2.94681
09:37:54|2.94682
09:37:55|2.94682
09:37:56|2.94682
09:37:57|2.94714
09:37:58|2.94714
09:37:59|2.94714
09:38:00|2.94714
09:38:01|2.947
09:38:02|2.94601
09:38:03|2.94632
09:38:04|2.94631
09:38:05|2.94631
09:38:06|2.94631
09:38:07|2.94631
09:38:08|2.94631
09:38:09|2.94631
09:38:10|2.94631
09:38:11|2.94705
09:38:12|2.94705
09:38:13|2.94686
09:38:14|2.94682
09:38:15|2.94682
09:38:16|2.94682
09:38:17|2.94682
09:38:18|2.94721
09:38:19|2.94721
09:38:20|2.94721
09:38:21|2.94722
09:38:22|2.9477
09:38:23|2.9477
09:38:24|2.9477
09:38:25|2.94858
09:38:26|2.94869
09:38:27|2.94869
09:38:28|2.95059
09:38:29|2.95079
09:38:30|2.95062
09:38:31|2.95094
09:38:32|2.95309
09:38:33|2.95215
09:38:34|2.9528
09:38:35|2.9528
09:38:36|2.9534
09:38:37|2.9536
09:38:38|2.95342
09:38:39|2.95342
09:38:40|2.95368
09:38:41|2.95376
09:38:42|2.95376
09:38:43|2.95402
09:38:44|2.9541
09:38:46|2.9541
09:38:47|2.9541
09:38:48|2.95407
09:38:49|2.95396
09:38:50|2.95408
09:38:52|2.9544
09:38:53|2.9544
09:38:53|2.95461
09:38:55|2.95418
09:38:55|2.95418
09:38:56|2.95432
09:38:58|2.95462
09:38:59|2.95462
09:38:59|2.95462
09:39:00|2.95426
09:39:02|2.95436
09:39:02|2.95436
09:39:03|2.95446
09:39:04|2.95446
09:39:05|2.95437
09:39:07|2.95437
09:39:07|2.95436
09:39:09|2.95362
09:39:10|2.95362
09:39:10|2.95362
09:39:12|2.9538
09:39:13|2.9538
09:39:14|2.9538
09:39:15|2.95371
09:39:16|2.9537
09:39:17|2.9537
09:39:18|2.9537
09:39:19|2.9537
09:39:20|2.95396
09:39:21|2.95364
09:39:22|2.95364
09:39:23|2.95364
09:39:24|2.95364
09:39:26|2.95364
09:39:26|2.95364
09:39:27|2.95364
09:39:29|2.95204
09:39:29|2.95222
09:39:30|2.95242
09:39:31|2.95243
09:39:32|2.95243
09:39:33|2.95241
09:39:34|2.95264
09:39:35|2.95264
09:39:36|2.95264
09:39:37|2.95312
09:39:38|2.95312
09:39:39|2.9534
09:39:40|2.9534
09:39:41|2.95444
09:39:42|2.95439
09:39:43|2.95439
09:39:44|2.95439
09:39:47|2.95437
09:39:47|2.95509
09:39:49|2.95521
09:39:50|2.9548
09:39:51|2.9548
09:39:52|2.9548
09:39:53|2.95391
09:39:54|2.95463
09:39:55|2.95404
09:39:56|2.95233
09:39:58|2.95233
09:39:59|2.95222
09:39:59|2.95205
09:40:00|2.95153
09:40:01|2.95151
09:40:03|2.95151
09:40:04|2.95103
09:40:05|2.95103
09:40:05|2.95151
09:40:07|2.95151
09:40:09|2.95151
09:40:09|2.95067
09:40:11|2.95021
09:40:12|2.95081
09:40:12|2.95081
09:40:13|2.95081
09:40:14|2.95081
09:40:15|2.95081
09:40:16|2.95041
09:40:17|2.95041
09:40:19|2.95
09:40:19|2.95
09:40:20|2.94857
09:40:22|2.94858
09:40:22|2.94858
09:40:23|2.94858
09:40:24|2.94858
09:40:25|2.94858
09:40:26|2.94858
09:40:27|2.94858
09:40:28|2.94858
09:40:29|2.94858
09:40:31|2.9496
09:40:31|2.95019
09:40:32|2.95019
09:40:33|2.94886
09:40:34|2.9492
09:40:35|2.94971
09:40:36|2.94971
09:40:37|2.94971
09:40:39|2.94971
09:40:39|2.94851
09:40:41|2.94939
09:40:41|2.94865
09:40:42|2.94865
09:40:43|2.94829
09:40:44|2.94829
09:40:45|2.948
09:40:46|2.94753
09:40:47|2.94702
09:40:48|2.94743
09:40:50|2.94743
09:40:50|2.94716
09:40:52|2.94716
09:40:53|2.94716
09:40:53|2.94716
09:40:54|2.94716
09:40:55|2.94716
09:40:56|2.94716
09:40:58|2.94716
09:40:58|2.94716
09:40:59|2.94699
09:41:01|2.94699
09:41:02|2.94693
09:41:03|2.94693
09:41:04|2.94702
09:41:05|2.94702
09:41:06|2.94702
09:41:07|2.94702
09:41:08|2.94699
09:41:09|2.94699
09:41:10|2.94699
09:41:12|2.94535
09:41:13|2.94535
09:41:14|2.94599
09:41:15|2.94599
09:41:15|2.94599
09:41:16|2.94599
09:41:17|2.94599
09:41:19|2.94599
09:41:19|2.94538
09:41:20|2.94538
09:41:22|2.94538
09:41:22|2.94649
09:41:24|2.94527
09:41:25|2.94527
09:41:26|2.94658
09:41:27|2.94501
09:41:28|2.94543
09:41:30|2.94544
09:41:30|2.9445
09:41:31|2.945
09:41:32|2.94527
09:41:33|2.94711
09:41:34|2.9462
09:41:35|2.9462
09:41:37|2.94797
09:41:37|2.94797
09:41:38|2.94797
09:41:39|2.94797
09:41:41|2.94797
09:41:41|2.94797
09:41:42|2.94797
09:41:43|2.94797
09:41:44|2.9482
09:41:45|2.94721
09:41:46|2.94652
09:41:48|2.94499
09:41:50|2.94517
09:41:50|2.94519
09:41:52|2.94424
09:41:53|2.94667
09:41:53|2.94718
09:41:55|2.9475
09:41:56|2.9475
09:41:57|2.94797
09:41:58|2.94797
09:41:59|2.94799
09:41:59|2.94624
09:42:00|2.94595
09:42:02|2.94595
09:42:04|2.94618
09:42:04|2.94618
09:42:06|2.947
09:42:06|2.94751
09:42:08|2.94751
09:42:09|2.94791
09:42:09|2.9482
09:42:11|2.9482
09:42:11|2.9482
09:42:13|2.94732
09:42:14|2.94732
09:42:15|2.94576
09:42:16|2.94576
09:42:16|2.94576
09:42:18|2.94576
09:42:18|2.94576
09:42:19|2.94576
09:42:20|2.94576
09:42:22|2.94752
09:42:22|2.94752
09:42:23|2.94751
09:42:25|2.94805
09:42:25|2.94805
09:42:27|2.94805
09:42:27|2.94805
09:42:28|2.94805
09:42:29|2.94827
09:42:31|2.94827
09:42:31|2.9479
09:42:32|2.9479
09:42:33|2.94721
09:42:34|2.94776
09:42:35|2.94776
09:42:37|2.94776
09:42:37|2.94819
09:42:38|2.94823
09:42:39|2.9475
09:42:41|2.9478
09:42:42|2.9478
09:42:43|2.9478
09:42:44|2.9478
09:42:45|2.94805
09:42:46|2.94805
09:42:46|2.94805
09:42:47|2.94805
09:42:50|2.94805
09:42:51|2.94784
09:42:52|2.947
09:42:53|2.947
09:42:54|2.947
09:42:55|2.94727
09:42:56|2.94722
09:42:57|2.94722
09:42:58|2.94722
09:42:59|2.94759
09:43:00|2.94759
09:43:02|2.94759
09:43:02|2.94759
09:43:03|2.94759
09:43:04|2.94759
09:43:06|2.94759
09:43:06|2.94759
09:43:07|2.94759
09:43:09|2.94836
09:43:10|2.94836
09:43:10|2.94801
09:43:11|2.94835
09:43:13|2.94835
09:43:14|2.94801
09:43:15|2.94801
09:43:16|2.94801
09:43:17|2.94801
09:43:18|2.94801
09:43:19|2.94835
09:43:20|2.94835
09:43:21|2.94835
09:43:22|2.94835
09:43:23|2.94835
09:43:24|2.94835
09:43:25|2.94835
09:43:26|2.94835
09:43:27|2.94857
09:43:28|2.94857
09:43:29|2.94857
09:43:30|2.94857
09:43:31|2.9494
09:43:32|2.9494
09:43:33|2.9494
09:43:34|2.94891
09:43:35|2.94891
09:43:36|2.94891
09:43:37|2.94906
09:43:38|2.94906
09:43:39|2.94906
09:43:40|2.94906
09:43:41|2.94906
09:43:42|2.94906
09:43:43|2.94906
09:43:44|2.94906
09:43:45|2.94905
09:43:46|2.94905
09:43:47|2.94861
09:43:48|2.9484
09:43:49|2.9484
09:43:51|2.9484
09:43:52|2.9484
09:43:53|2.9484
09:43:54|2.9484
09:43:55|2.9484
09:43:56|2.9484
09:43:57|2.9484
09:43:59|2.9495
09:43:59|2.95101
09:44:01|2.95101
09:44:02|2.95114
09:44:03|2.95121
09:44:03|2.95121
09:44:05|2.95121
09:44:06|2.95182
09:44:06|2.95194
09:44:08|2.95226
09:44:08|2.95226
09:44:10|2.95226
09:44:11|2.95226
09:44:12|2.95226
09:44:13|2.95254
09:44:14|2.953
09:44:15|2.953
09:44:16|2.95308
09:44:17|2.95403
09:44:18|2.95403
09:44:19|2.95319
09:44:21|2.95319
09:44:21|2.95256
09:44:22|2.95256
09:44:23|2.95282
09:44:24|2.95282
09:44:25|2.95282
09:44:26|2.95282
09:44:27|2.95312
09:44:28|2.95312
09:44:29|2.95303
09:44:31|2.95303
09:44:31|2.95303
09:44:33|2.95303
09:44:33|2.9532
09:44:34|2.95302
09:44:35|2.95279
09:44:36|2.95279
09:44:37|2.95279
09:44:38|2.95145
09:44:40|2.9524
09:44:40|2.95323
09:44:41|2.95323
09:44:42|2.95323
09:44:44|2.9532
09:44:44|2.9532
09:44:45|2.9532
09:44:46|2.9528
09:44:48|2.9532
09:44:48|2.9536
09:44:49|2.9536
09:44:50|2.95421
09:44:51|2.9542
09:44:52|2.9542
09:44:54|2.9542
09:44:55|2.95423
09:44:56|2.95425
09:44:57|2.95425
09:44:57|2.95429
09:44:59|2.95429
09:45:00|2.95426
09:45:01|2.95426
09:45:02|2.95458
09:45:03|2.95453
09:45:03|2.95453
09:45:05|2.95405
09:45:06|2.9544
09:45:07|2.9544
09:45:08|2.95277
09:45:09|2.95277
09:45:10|2.95277
09:45:11|2.95151
09:45:12|2.95211
09:45:13|2.95211
09:45:14|2.95211
09:45:15|2.9521
09:45:16|2.9528
09:45:17|2.9528
09:45:18|2.9542
09:45:19|2.9542
09:45:20|2.9542
09:45:21|2.9544
09:45:22|2.9544
09:45:23|2.9544
09:45:24|2.954
09:45:25|2.9538
09:45:26|2.9538
09:45:27|2.9538
09:45:28|2.9538
09:45:29|2.95348
09:45:30|2.95348
09:45:31|2.95348
09:45:32|2.95348
09:45:33|2.95348
09:45:34|2.95348
09:45:35|2.95348
09:45:36|2.95348
09:45:37|2.95348
09:45:38|2.95419
09:45:39|2.9542
09:45:40|2.9542
09:45:41|2.9542
09:45:42|2.9542
09:45:43|2.9546
09:45:44|2.95553
09:45:45|2.95569
09:45:46|2.95565
09:45:47|2.95577
09:45:48|2.95422
09:45:49|2.95531
09:45:50|2.95574
09:45:52|2.95663
09:45:53|2.95589
09:45:55|2.956
09:45:56|2.95541
09:45:57|2.95541
09:45:58|2.9556
09:45:59|2.9556
09:46:00|2.9538
09:46:01|2.95456
09:46:02|2.95559
09:46:03|2.95559
09:46:04|2.95559
09:46:05|2.95559
09:46:06|2.95559
09:46:07|2.95507
09:46:08|2.95498
09:46:09|2.9552
09:46:10|2.955
09:46:11|2.95499
09:46:12|2.95679
09:46:13|2.95679
09:46:14|2.9566
09:46:15|2.9566
09:46:16|2.9566
09:46:17|2.95661
09:46:19|2.95656
09:46:19|2.95678
09:46:20|2.95678
09:46:21|2.95679
09:46:22|2.9592
09:46:23|2.9586
09:46:25|2.95776
09:46:25|2.95776
09:46:26|2.95696
09:46:27|2.95696
09:46:28|2.95695
09:46:30|2.95695
09:46:31|2.95678
09:46:31|2.95678
09:46:33|2.958
09:46:33|2.95848
09:46:36|2.959
09:46:36|2.95901
09:46:37|2.9588
09:46:38|2.9582
09:46:39|2.9582
09:46:40|2.9582
09:46:41|2.9582
09:46:42|2.95828
09:46:43|2.9582
09:46:44|2.959
09:46:45|2.959
09:46:47|2.959
09:46:47|2.95853
09:46:48|2.95781
09:46:49|2.95781
09:46:50|2.95781
09:46:51|2.95829
09:46:53|2.95829
09:46:54|2.95799
09:46:56|2.9572
09:46:57|2.9572
09:46:57|2.9572
09:46:58|2.9579
09:47:00|2.95799
09:47:00|2.95829
09:47:02|2.9583
09:47:02|2.9586
09:47:03|2.9586
09:47:04|2.95862
09:47:06|2.9578
09:47:07|2.9579
09:47:08|2.95811
09:47:09|2.95843
09:47:10|2.95849
09:47:11|2.95853
09:47:12|2.96018
09:47:13|2.96018
09:47:14|2.95964
09:47:15|2.95987
09:47:16|2.95948
09:47:17|2.9602
09:47:18|2.96092
09:47:19|2.96627
09:47:20|2.96668
09:47:21|2.9668
09:47:22|2.9664
09:47:23|2.96802
09:47:24|2.969
09:47:25|2.969
09:47:26|2.9672
09:47:27|2.96703
09:47:28|2.96691
09:47:29|2.96608
09:47:30|2.96553
09:47:31|2.96464
09:47:32|2.96501
09:47:33|2.9651
09:47:34|2.96529
09:47:35|2.96495
09:47:36|2.9646
09:47:37|2.96497
09:47:39|2.9648
09:47:39|2.96476
09:47:40|2.96518
09:47:42|2.96681
09:47:42|2.96686
09:47:44|2.967
09:47:44|2.96629
09:47:45|2.96629
09:47:46|2.96557
09:47:48|2.96541
09:47:48|2.96558
09:47:49|2.96558
09:47:50|2.96558
09:47:51|2.96559
09:47:53|2.96559
09:47:54|2.96544
09:47:55|2.96544
09:47:56|2.96567
09:47:57|2.96636
09:47:59|2.96636
09:48:00|2.96636
09:48:00|2.96613
09:48:01|2.96719
09:48:03|2.96719
09:48:04|2.96644
09:48:05|2.9662
09:48:05|2.9664
09:48:06|2.96651
09:48:07|2.96619
09:48:09|2.96572
09:48:10|2.96572
09:48:11|2.96607
09:48:11|2.96604
09:48:13|2.9666
09:48:14|2.96629
09:48:15|2.9664
09:48:16|2.96628
09:48:17|2.96628
09:48:17|2.96628
09:48:18|2.96618
09:48:20|2.96583
09:48:21|2.9658
09:48:22|2.9658
09:48:23|2.9658
09:48:24|2.96675
09:48:25|2.96675
09:48:26|2.9671
09:48:26|2.96706
09:48:27|2.96683
09:48:29|2.96683
09:48:30|2.96664
09:48:31|2.96664
09:48:32|2.96664
09:48:33|2.96664
09:48:34|2.96664
09:48:36|2.96664
09:48:36|2.96664
09:48:37|2.9666
09:48:38|2.9666
09:48:40|2.9648
09:48:40|2.9648
09:48:42|2.96423
09:48:43|2.96423
09:48:43|2.96423
09:48:44|2.96376
09:48:46|2.96358
09:48:46|2.96358
09:48:47|2.96423
09:48:48|2.96432
09:48:49|2.96432
09:48:50|2.96432
09:48:51|2.96432
09:48:52|2.96432
09:48:53|2.96432
09:48:55|2.96432
09:48:56|2.96487
09:48:56|2.96487
09:48:58|2.96487
09:48:59|2.96487
09:49:00|2.96487
09:49:01|2.96516
09:49:02|2.96607
09:49:04|2.9662
09:49:05|2.9662
09:49:05|2.96638
09:49:06|2.96638
09:49:07|2.96638
09:49:09|2.96638
09:49:10|2.9656
09:49:11|2.9656
09:49:12|2.9656
09:49:12|2.96579
09:49:14|2.96579
09:49:15|2.96579
09:49:16|2.96579
09:49:18|2.9666
09:49:19|2.9666
09:49:20|2.96677
09:49:20|2.9662
09:49:23|2.96605
09:49:24|2.96605
09:49:24|2.9662
09:49:26|2.9662
09:49:26|2.96636
09:49:27|2.9656
09:49:28|2.965
09:49:30|2.965
09:49:30|2.965
09:49:32|2.96605
09:49:32|2.9664
09:49:33|2.9664
09:49:34|2.9664
09:49:36|2.96657
09:49:36|2.96657
09:49:37|2.96657
09:49:38|2.96657
09:49:39|2.96561
09:49:40|2.96561
09:49:41|2.96561
09:49:43|2.966
09:49:43|2.966
09:49:44|2.966
09:49:46|2.966
09:49:47|2.96754
09:49:48|2.96762
09:49:49|2.96762
09:49:50|2.96762
09:49:51|2.96763
09:49:52|2.9678
09:49:53|2.9678
09:49:54|2.9678
09:49:55|2.96798
09:49:56|2.96824
09:49:57|2.9686
09:49:58|2.9692
09:49:59|2.971
09:50:00|2.971
09:50:01|2.97119
09:50:03|2.97119
09:50:04|2.9712
09:50:04|2.9712
09:50:05|2.97148
09:50:06|2.97156
09:50:07|2.97142
09:50:09|2.97142
09:50:09|2.97142
09:50:10|2.97074
09:50:12|2.97024
09:50:12|2.97015
09:50:14|2.97015
09:50:15|2.96925
09:50:15|2.96835
09:50:16|2.96835
09:50:17|2.96835
09:50:18|2.96953
09:50:19|2.96953
09:50:20|2.96953
09:50:22|2.96953
09:50:22|2.9704
09:50:23|2.9714
09:50:24|2.9714
09:50:25|2.97042
09:50:26|2.97042
09:50:28|2.97042
09:50:28|2.96979
09:50:29|2.97022
09:50:30|2.97034
09:50:31|2.97034
09:50:32|2.97035
09:50:33|2.96953
09:50:35|2.9707
09:50:35|2.9707
09:50:36|2.97032
09:50:37|2.97032
09:50:38|2.97032
09:50:40|2.97032
09:50:40|2.97032
09:50:41|2.96901
09:50:42|2.96937
09:50:43|2.96818
09:50:44|2.96818
09:50:45|2.96814
09:50:47|2.9678
09:50:47|2.9678
09:50:49|2.96629
09:50:49|2.96629
09:50:50|2.96629
09:50:51|2.96641
09:50:53|2.96641
09:50:53|2.96641
09:50:55|2.96641
09:50:55|2.96612
09:50:57|2.96677
09:50:58|2.96677
09:51:00|2.9689
09:51:01|2.96891
09:51:02|2.96891
09:51:03|2.96891
09:51:04|2.97024
09:51:04|2.97024
09:51:06|2.97024
09:51:07|2.97024
09:51:08|2.96972
09:51:09|2.97021
09:51:10|2.97021
09:51:11|2.97021
09:51:12|2.97021
09:51:13|2.97021
09:51:14|2.9707
09:51:15|2.9707
09:51:16|2.9707
09:51:17|2.9707
09:51:18|2.9707
09:51:19|2.9696
09:51:21|2.96958
09:51:21|2.9702
09:51:23|2.97019
09:51:23|2.97019
09:51:25|2.97015
09:51:27|2.97014
09:51:27|2.97014
09:51:28|2.97014
09:51:29|2.97013
09:51:30|2.97013
09:51:31|2.97013
09:51:32|2.97013
09:51:33|2.97013
09:51:34|2.97013
09:51:35|2.97013
09:51:36|2.97013
09:51:38|2.9707
09:51:38|2.9707
09:51:40|2.9707
09:51:41|2.9707
09:51:41|2.96966
09:51:42|2.96966
09:51:44|2.9697
09:51:44|2.96971
09:51:46|2.97126
09:51:46|2.97126
09:51:47|2.97125
09:51:48|2.9718
09:51:49|2.97143
09:51:50|2.97143
09:51:51|2.972
09:51:52|2.972
09:51:53|2.972
09:51:55|2.97134
09:51:55|2.97118
09:51:56|2.97199
09:51:58|2.97246
09:51:59|2.9726
09:52:01|2.973
09:52:02|2.97047
09:52:03|2.9732
09:52:03|2.97297
09:52:05|2.97179
09:52:06|2.97179
09:52:07|2.97179
09:52:08|2.9724
09:52:09|2.97239
09:52:10|2.97181
09:52:11|2.9726
09:52:12|2.9726
09:52:13|2.9726
09:52:14|2.9726
09:52:15|2.9728
09:52:16|2.97261
09:52:17|2.97261
09:52:18|2.97261
09:52:19|2.97297
09:52:20|2.9726
09:52:21|2.97218
09:52:22|2.97218
09:52:23|2.97218
09:52:24|2.97259
09:52:25|2.97259
09:52:26|2.97166
09:52:27|2.97184
09:52:28|2.97184
09:52:29|2.9726
09:52:30|2.9726
09:52:31|2.9726
09:52:32|2.973
09:52:33|2.97079
09:52:34|2.96935
09:52:36|2.96922
09:52:36|2.96922
09:52:38|2.96922
09:52:39|2.9682
09:52:40|2.9682
09:52:41|2.97142
09:52:41|2.97118
09:52:43|2.97127
09:52:44|2.97127
09:52:44|2.97127
09:52:45|2.97127
09:52:46|2.97102
09:52:48|2.97179
09:52:49|2.971
09:52:50|2.9704
09:52:51|2.9704
09:52:51|2.9702
09:52:52|2.97041
09:52:53|2.96981
09:52:54|2.97002
09:52:56|2.97002
09:52:57|2.9698
09:52:58|2.9692
09:53:00|2.96846
09:53:00|2.96921
09:53:01|2.96938
09:53:03|2.96983
09:53:04|2.96999
09:53:04|2.97018
09:53:06|2.97018
09:53:07|2.9698
09:53:08|2.97064
09:53:09|2.97153
09:53:09|2.97153
09:53:11|2.97161
09:53:12|2.97161
09:53:13|2.97161
09:53:13|2.97235
09:53:15|2.97229
09:53:15|2.97229
09:53:16|2.9716
09:53:18|2.9716
09:53:20|2.97223
09:53:20|2.97215
09:53:21|2.97215
09:53:22|2.97215
09:53:23|2.9706
09:53:24|2.9706
09:53:26|2.97038
09:53:26|2.97038
09:53:28|2.97027
09:53:29|2.9698
09:53:29|2.9698
09:53:30|2.97028
09:53:31|2.971
09:53:33|2.97112
09:53:34|2.97101
09:53:35|2.97101
09:53:35|2.97101
09:53:37|2.97101
09:53:37|2.97027
09:53:38|2.97037
09:53:40|2.97037
09:53:40|2.97037
09:53:42|2.97037
09:53:42|2.97105
09:53:44|2.9722
09:53:45|2.97209
09:53:45|2.97185
09:53:46|2.97123
09:53:47|2.97184
09:53:48|2.9719
09:53:50|2.9719
09:53:51|2.9719
09:53:51|2.9719
09:53:52|2.9719
09:53:53|2.97186
09:53:54|2.97177
09:53:55|2.97204
09:53:56|2.97202
09:53:57|2.9715
09:53:58|2.9715
09:54:00|2.96945
09:54:02|2.97066
09:54:03|2.97066
09:54:04|2.9712
09:54:05|2.97118
09:54:06|2.97118
09:54:07|2.97192
09:54:08|2.97192
09:54:09|2.972
09:54:10|2.9716
09:54:11|2.972
09:54:12|2.972
09:54:13|2.972
09:54:14|2.972
09:54:15|2.972
09:54:16|2.972
09:54:17|2.9724
09:54:18|2.97265
09:54:19|2.97265
09:54:20|2.97232
09:54:21|2.97232
09:54:22|2.97129
09:54:23|2.9726
09:54:24|2.9726
09:54:25|2.9726
09:54:26|2.9726
09:54:27|2.97247
09:54:28|2.97331
09:54:29|2.97331
09:54:30|2.97302
09:54:31|2.97302
09:54:32|2.97302
09:54:33|2.97305
09:54:35|2.97305
09:54:36|2.97305
09:54:36|2.97325
09:54:37|2.97325
09:54:38|2.97309
09:54:39|2.97331
09:54:41|2.97332
09:54:41|2.97329
09:54:42|2.97329
09:54:43|2.97329
09:54:45|2.97429
09:54:45|2.97429
09:54:46|2.97377
09:54:47|2.97377
09:54:48|2.97377
09:54:50|2.97397
09:54:51|2.97397
09:54:52|2.97397
09:54:52|2.97379
09:54:53|2.97379
09:54:54|2.97379
09:54:55|2.97378
09:54:56|2.97378
09:54:57|2.97378
09:54:58|2.97378
09:54:59|2.97378
09:55:00|2.97378
09:55:01|2.97378
09:55:03|2.97378
09:55:04|2.97376
09:55:04|2.97376
09:55:06|2.97376
09:55:07|2.9736
09:55:08|2.9732
09:55:09|2.9732
09:55:10|2.9732
09:55:11|2.9732
09:55:12|2.9732
09:55:13|2.9732
09:55:13|2.9732
09:55:15|2.9732
09:55:16|2.9732
09:55:17|2.97336
09:55:17|2.97336
09:55:19|2.97449
09:55:20|2.97449
09:55:21|2.97449
09:55:21|2.97473
09:55:22|2.97466
09:55:24|2.97466
09:55:25|2.97466
09:55:26|2.97466
09:55:27|2.97386
09:55:28|2.97339
09:55:29|2.97326
09:55:30|2.97387
09:55:31|2.97387
09:55:32|2.97387
09:55:33|2.97387
09:55:34|2.97387
09:55:35|2.97387
09:55:36|2.97454
09:55:37|2.97454
09:55:38|2.97473
09:55:39|2.97546
09:55:40|2.97546
09:55:41|2.97546
09:55:42|2.97546
09:55:43|2.97546
09:55:44|2.97547
09:55:45|2.97547
09:55:46|2.97547
09:55:47|2.97564
09:55:48|2.9758
09:55:49|2.975
09:55:50|2.97499
09:55:51|2.97499
09:55:52|2.97433
09:55:53|2.97412
09:55:54|2.9748
09:55:55|2.9748
09:55:56|2.97659
09:55:57|2.97659
09:55:58|2.97621
09:55:59|2.97621
09:56:00|2.97621
09:56:02|2.97621
09:56:03|2.97621
09:56:04|2.97621
09:56:05|2.97544
09:56:06|2.97544
09:56:07|2.97544
09:56:09|2.97515
09:56:10|2.97515
09:56:10|2.97605
09:56:12|2.97605
09:56:12|2.97605
09:56:13|2.97605
09:56:14|2.97671
09:56:15|2.97671
09:56:16|2.97652
09:56:17|2.97591
09:56:19|2.97591
09:56:20|2.97591
09:56:20|2.97591
09:56:22|2.97564
09:56:22|2.97564
09:56:23|2.97564
09:56:24|2.97564
09:56:25|2.97533
09:56:26|2.9744
09:56:28|2.9744
09:56:29|2.9744
09:56:30|2.97353
09:56:31|2.97353
09:56:32|2.97282
09:56:33|2.97282
09:56:33|2.97266
09:56:35|2.97257
09:56:35|2.97231
09:56:36|2.97246
09:56:37|2.97238
09:56:38|2.97231
09:56:40|2.97231
09:56:41|2.97231
09:56:41|2.97231
09:56:43|2.97277
09:56:44|2.97277
09:56:45|2.97277
09:56:45|2.97236
09:56:47|2.97086
09:56:47|2.97092
09:56:49|2.9688
09:56:49|2.96883
09:56:51|2.96803
09:56:52|2.96767
09:56:52|2.96767
09:56:54|2.96715
09:56:55|2.96715
09:56:56|2.96715
09:56:57|2.96673
09:56:58|2.96673
09:56:59|2.96673
09:57:00|2.96673
09:57:01|2.96716
09:57:02|2.9662
09:57:03|2.9662
09:57:04|2.9662
09:57:05|2.96701
09:57:07|2.96703
09:57:08|2.96762
09:57:09|2.9682
09:57:10|2.9682
09:57:11|2.9682
09:57:11|2.9682
09:57:12|2.9682
09:57:14|2.9682
09:57:16|2.9692
09:57:17|2.9692
09:57:18|2.9702
09:57:18|2.97033
09:57:19|2.97033
09:57:20|2.97059
09:57:21|2.97063
09:57:23|2.97063
09:57:24|2.97064
09:57:24|2.97028
09:57:25|2.97028
09:57:26|2.9692
09:57:28|2.9694
09:57:29|2.96923
09:57:30|2.96908
09:57:30|2.96843
09:57:32|2.96843
09:57:33|2.96843
09:57:34|2.96843
09:57:35|2.96843
09:57:36|2.96843
09:57:36|2.96822
09:57:38|2.96761
09:57:38|2.96761
09:57:39|2.96761
09:57:41|2.96642
09:57:41|2.96642
09:57:43|2.96642
09:57:43|2.96642
09:57:45|2.96642
09:57:45|2.96506
09:57:47|2.9652
09:57:48|2.9652
09:57:49|2.96522
09:57:50|2.96522
09:57:50|2.96459
09:57:53|2.9648
09:57:53|2.96498
09:57:54|2.96532
09:57:55|2.96532
09:57:56|2.96532
09:57:57|2.96579
09:57:58|2.96579
09:57:59|2.9668
09:58:00|2.9668
09:58:01|2.9668
09:58:02|2.96608
09:58:04|2.96622
09:58:05|2.96541
09:58:06|2.96499
09:58:07|2.96301
09:58:08|2.96301
09:58:09|2.96301
09:58:10|2.96176
09:58:11|2.96127
09:58:12|2.9624
09:58:13|2.95971
09:58:14|2.96045
09:58:15|2.96039
09:58:16|2.96026
09:58:17|2.96115
09:58:18|2.96286
09:58:19|2.96286
09:58:20|2.96286
09:58:21|2.96286
09:58:22|2.96252
09:58:23|2.96254
09:58:24|2.96179
09:58:25|2.96179
09:58:26|2.96263
09:58:27|2.96283
09:58:29|2.96283
09:58:30|2.96208
09:58:30|2.96259
09:58:32|2.96247
09:58:32|2.96335
09:58:34|2.96348
09:58:34|2.96243
09:58:36|2.96243
09:58:36|2.9626
09:58:37|2.96203
09:58:38|2.96203
09:58:40|2.96195
09:58:40|2.9633
09:58:41|2.96323
09:58:42|2.96311
09:58:44|2.96311
09:58:44|2.96311
09:58:45|2.96287
09:58:46|2.96287
09:58:48|2.9622
09:58:49|2.96294
09:58:49|2.9636
09:58:51|2.9641
09:58:52|2.96249
09:58:53|2.96423
09:58:53|2.96423
09:58:55|2.9636
09:58:56|2.96354
09:58:56|2.96353
09:58:58|2.96353
09:58:59|2.96353
09:59:00|2.9634
09:59:01|2.96386
09:59:01|2.96386
09:59:03|2.96386
09:59:04|2.96338
09:59:05|2.96157
09:59:06|2.96157
09:59:08|2.96176
09:59:09|2.96189
09:59:09|2.96189
09:59:11|2.96423
09:59:12|2.9654
09:59:13|2.9654
09:59:13|2.9654
09:59:14|2.96491
09:59:16|2.96491
09:59:16|2.96356
09:59:18|2.96356
09:59:19|2.96366
09:59:19|2.966
09:59:21|2.96627
09:59:22|2.968
09:59:22|2.9684
09:59:24|2.96835
09:59:24|2.9714
09:59:26|2.97093
09:59:26|2.96909
09:59:27|2.97037
09:59:29|2.97037
09:59:29|2.97037
09:59:30|2.97081
09:59:31|2.97081
09:59:33|2.97081
09:59:34|2.97081
09:59:35|2.97082
09:59:36|2.97082
09:59:37|2.97097
09:59:39|2.97097
09:59:40|2.97018
09:59:40|2.97018
09:59:41|2.97018
09:59:42|2.96979
09:59:43|2.96997
09:59:44|2.96966
09:59:45|2.96944
09:59:47|2.96983
09:59:47|2.97039
09:59:48|2.9696
09:59:50|2.97052
09:59:50|2.97003
09:59:51|2.96956
09:59:52|2.96944
09:59:53|2.96984
09:59:54|2.96997
09:59:55|2.96944
09:59:57|2.96925
09:59:57|2.9694
09:59:59|2.96924
09:59:59|2.96957
10:00:00|2.97128
10:00:02|2.96921
10:00:02|2.96943
10:00:04|2.96901
10:00:04|2.97006
10:00:06|2.96904
10:00:08|2.96726
10:00:09|2.96699
10:00:10|2.96668
10:00:11|2.96634
10:00:13|2.96678
10:00:13|2.9672
10:00:15|2.96649
10:00:16|2.96752
10:00:18|2.96637
10:00:19|2.96637
10:00:20|2.96601
10:00:20|2.96397
10:00:21|2.96301
10:00:22|2.96401
10:00:24|2.9642
10:00:25|2.96379
10:00:25|2.96398
10:00:26|2.9632
10:00:28|2.962
10:00:29|2.96223
10:00:30|2.96199
10:00:30|2.9622
10:00:32|2.96221
10:00:32|2.96203
10:00:33|2.9617
10:00:34|2.96072
10:00:35|2.96175
10:00:36|2.96101
10:00:38|2.96176
10:00:38|2.96199
10:00:39|2.96314
10:00:40|2.9628
10:00:41|2.96265
10:00:42|2.96408
10:00:43|2.96481
10:00:45|2.9657
10:00:46|2.96256
10:00:47|2.96218
10:00:48|2.96419
10:00:49|2.96419
10:00:50|2.96419
10:00:51|2.96419
10:00:52|2.96419
10:00:53|2.96419
10:00:54|2.96419
10:00:56|2.9614
10:00:56|2.9616
10:00:57|2.963
10:00:58|2.963
10:00:59|2.9626
10:01:01|2.9626
10:01:01|2.96512
10:01:02|2.96569
10:01:03|2.96574
10:01:04|2.96574
10:01:06|2.96574
10:01:07|2.96574
10:01:08|2.965
10:01:09|2.965
10:01:10|2.9651
10:01:11|2.9651
10:01:12|2.9651
10:01:13|2.9652
10:01:14|2.96524
10:01:15|2.96589
10:01:16|2.9646
10:01:17|2.9638
10:01:18|2.96691
10:01:19|2.96678
10:01:20|2.96678
10:01:22|2.96678
10:01:22|2.9664
10:01:24|2.96646
10:01:25|2.96646
10:01:25|2.966
10:01:26|2.96627
10:01:28|2.96702
10:01:28|2.96687
10:01:29|2.96681
10:01:31|2.96601
10:01:31|2.96601
10:01:32|2.96601
10:01:33|2.966
10:01:35|2.966
10:01:35|2.966
10:01:36|2.966
10:01:37|2.96678
10:01:39|2.96658
10:01:39|2.96628
10:01:40|2.96602
10:01:41|2.96602
10:01:42|2.96601
10:01:43|2.966
10:01:44|2.966
10:01:46|2.966
10:01:46|2.966
10:01:47|2.966
10:01:48|2.9631
10:01:49|2.96289
10:01:50|2.96184
10:01:51|2.96171
10:01:53|2.9606
10:01:54|2.96118
10:01:54|2.96119
10:01:56|2.9608
10:01:57|2.9608
10:01:57|2.9608
10:01:59|2.96159
10:02:00|2.9617
10:02:01|2.96209
10:02:02|2.96209
10:02:03|2.96208
10:02:04|2.9618
10:02:05|2.9618
10:02:06|2.9619
10:02:07|2.96158
10:02:09|2.9602
10:02:10|2.9602
10:02:11|2.96019
10:02:11|2.95942
10:02:13|2.95922
10:02:14|2.9584
10:02:15|2.9584
10:02:17|2.95799
10:02:18|2.95752
10:02:19|2.95752
10:02:20|2.95641
10:02:21|2.95628
10:02:21|2.95628
10:02:22|2.9565
10:02:23|2.9565
10:02:24|2.95599
10:02:26|2.95598
10:02:27|2.95598
10:02:28|2.95597
10:02:29|2.95598
10:02:30|2.95624
10:02:31|2.95624
10:02:32|2.95673
10:02:33|2.9576
10:02:35|2.95877
10:02:35|2.95877
10:02:36|2.95877
10:02:37|2.95877
10:02:38|2.95821
10:02:39|2.95846
10:02:40|2.95846
10:02:41|2.95854
10:02:42|2.95936
10:02:43|2.95936
10:02:44|2.95936
10:02:45|2.95999
10:02:47|2.96028
10:02:47|2.96028
10:02:48|2.96028
10:02:50|2.95969
10:02:50|2.95969
10:02:51|2.95969
10:02:52|2.95999
10:02:53|2.96011
10:02:54|2.96053
10:02:56|2.96053
10:02:56|2.96053
10:02:57|2.96053
10:02:58|2.96021
10:02:59|2.96049
10:03:01|2.96049
10:03:01|2.961
10:03:02|2.96148
10:03:03|2.96174
10:03:05|2.96161
10:03:05|2.96161
10:03:06|2.96102
10:03:07|2.96121
10:03:09|2.9626
10:03:11|2.9627
10:03:11|2.96261
10:03:13|2.9624
10:03:14|2.96238
10:03:14|2.96238
10:03:16|2.96238
10:03:17|2.96238
10:03:17|2.96077
10:03:19|2.9605
10:03:20|2.96077
10:03:20|2.95976
10:03:21|2.95946
10:03:23|2.95826
10:03:23|2.95766
10:03:24|2.95646
10:03:25|2.95645
10:03:27|2.95645
10:03:27|2.95645
10:03:29|2.95659
10:03:30|2.95659
10:03:30|2.95521
10:03:32|2.95521
10:03:33|2.95637
10:03:34|2.9568
10:03:35|2.9568
10:03:36|2.9568
10:03:38|2.9582
10:03:38|2.9576
10:03:39|2.95723
10:03:40|2.95714
10:03:41|2.95714
10:03:43|2.95714
10:03:43|2.95714
10:03:44|2.957
10:03:45|2.957
10:03:46|2.957
10:03:47|2.957
10:03:48|2.957
10:03:49|2.957
10:03:50|2.95443
10:03:51|2.95543
10:03:53|2.95543
10:03:53|2.95543
10:03:54|2.95563
10:03:55|2.95563
10:03:56|2.95563
10:03:57|2.95563
10:03:59|2.95563
10:03:59|2.95563
10:04:00|2.9552
10:04:01|2.95558
10:04:02|2.95558
10:04:03|2.95558
10:04:04|2.95558
10:04:05|2.95558
10:04:06|2.95558
10:04:07|2.95565
10:04:09|2.95565
10:04:10|2.9564
10:04:12|2.9564
10:04:13|2.9564
10:04:14|2.95766
10:04:14|2.95766
10:04:15|2.95766
10:04:17|2.95766
10:04:18|2.95766
10:04:19|2.95766
10:04:20|2.9579
10:04:21|2.9586
10:04:22|2.9586
10:04:23|2.9586
10:04:24|2.9586
10:04:25|2.9586
10:04:27|2.95878
10:04:28|2.95878
10:04:28|2.95878
10:04:30|2.95878
10:04:31|2.95878
10:04:32|2.95878
10:04:33|2.95957
10:04:34|2.96001
10:04:35|2.96003
10:04:36|2.96003
10:04:37|2.96003
10:04:38|2.96003
10:04:39|2.96003
10:04:40|2.95903
10:04:41|2.9594
10:04:42|2.9598
10:04:43|2.96051
10:04:44|2.96051
10:04:45|2.961
10:04:46|2.961
10:04:47|2.96125
10:04:48|2.96149
10:04:49|2.96149
10:04:50|2.96149
10:04:51|2.96195
10:04:52|2.96195
10:04:53|2.96195
10:04:54|2.9623
10:04:55|2.9623
10:04:56|2.9623
10:04:57|2.9622
10:04:58|2.9622
10:04:59|2.96372
10:05:00|2.96263
10:05:01|2.96228
10:05:02|2.96239
10:05:03|2.96258
10:05:04|2.96258
10:05:05|2.96258
10:05:06|2.96279
10:05:07|2.96279
10:05:08|2.96279
10:05:09|2.96279
10:05:10|2.96279
10:05:12|2.9626
10:05:13|2.9626
10:05:15|2.9626
10:05:15|2.96246
10:05:16|2.96246
10:05:18|2.96246
10:05:18|2.96246
10:05:20|2.96246
10:05:20|2.96298
10:05:22|2.96298
10:05:23|2.96401
10:05:23|2.96401
10:05:25|2.96451
10:05:26|2.96451
10:05:26|2.96426
10:05:28|2.96426
10:05:29|2.96328
10:05:29|2.96328
10:05:30|2.96328
10:05:32|2.96203
10:05:33|2.96261
10:05:33|2.9623
10:05:35|2.96244
10:05:35|2.96316
10:05:37|2.96316
10:05:38|2.96319
10:05:39|2.96319
10:05:39|2.96284
10:05:40|2.96368
10:05:42|2.96368
10:05:42|2.96368
10:05:44|2.96401
10:05:45|2.9648
10:05:46|2.96602
10:05:47|2.96579
10:05:48|2.96673
10:05:49|2.96673
10:05:50|2.96606
10:05:51|2.96606
10:05:52|2.96527
10:05:52|2.96527
10:05:54|2.96397
10:05:55|2.96397
10:05:56|2.96336
10:05:57|2.96336
10:05:58|2.96336
10:05:58|2.96336
10:06:00|2.96366
10:06:01|2.96366
10:06:01|2.96366
10:06:02|2.96329
10:06:03|2.96329
10:06:05|2.96312
10:06:06|2.96261
10:06:07|2.96261
10:06:08|2.96319
10:06:09|2.96319
10:06:10|2.96319
10:06:11|2.96187
10:06:12|2.96187
10:06:13|2.96187
10:06:14|2.9632
10:06:15|2.9638
10:06:16|2.9638
10:06:17|2.9638
10:06:18|2.9642
10:06:19|2.96421
10:06:20|2.96421
10:06:22|2.96421
10:06:22|2.96421
10:06:24|2.96421
10:06:25|2.96421
10:06:25|2.96421
10:06:26|2.96421
10:06:27|2.96421
10:06:29|2.96421
10:06:29|2.96451
10:06:30|2.96377
10:06:31|2.96377
10:06:33|2.96377
10:06:33|2.96336
10:06:34|2.96267
10:06:36|2.96203
10:06:36|2.96203
10:06:38|2.96203
10:06:38|2.9622
10:06:39|2.9622
10:06:40|2.9622
10:06:42|2.9622
10:06:43|2.96232
10:06:44|2.96205
10:06:44|2.96205
10:06:45|2.96205
10:06:46|2.96205
10:06:47|2.96205
10:06:49|2.96161
10:06:50|2.961
10:06:51|2.961
10:06:51|2.9616
10:06:52|2.96182
10:06:53|2.9614
10:06:54|2.96122
10:06:55|2.96122
10:06:56|2.961
10:06:59|2.9601
10:06:59|2.96011
10:07:00|2.96002
10:07:02|2.96002
10:07:02|2.96
10:07:04|2.95979
10:07:04|2.95979
10:07:05|2.95979
10:07:06|2.95939
10:07:08|2.95939
10:07:09|2.9594
10:07:10|2.9609
10:07:11|2.9609
10:07:12|2.96164
10:07:14|2.96164
10:07:15|2.96164
10:07:15|2.96164
10:07:17|2.96098
10:07:18|2.96098
10:07:19|2.96098
10:07:20|2.96098
10:07:21|2.96098
10:07:22|2.96098
10:07:23|2.96122
10:07:24|2.96122
10:07:25|2.9614
10:07:26|2.9614
10:07:27|2.96281
10:07:28|2.96203
10:07:29|2.96203
10:07:30|2.96203
10:07:32|2.96203
10:07:32|2.96241
10:07:33|2.96241
10:07:34|2.96241
10:07:35|2.96297
10:07:36|2.9628
10:07:37|2.96261
10:07:38|2.9628
10:07:39|2.9628
10:07:40|2.9628
10:07:41|2.9628
10:07:42|2.96457
10:07:43|2.96559
10:07:44|2.96559
10:07:46|2.966
10:07:47|2.96342
10:07:47|2.96342
10:07:49|2.96342
10:07:49|2.96342
10:07:50|2.96342
10:07:52|2.96309
10:07:53|2.96309
10:07:54|2.96309
10:07:55|2.96309
10:07:55|2.96309
10:07:57|2.96309
10:07:57|2.96157
10:07:59|2.9616
10:08:00|2.96219
10:08:00|2.9628
10:08:02|2.9628
10:08:02|2.96581
10:08:04|2.966
10:08:04|2.966
10:08:06|2.966
10:08:06|2.966
10:08:07|2.966
10:08:08|2.966
10:08:09|2.966
10:08:11|2.96566
10:08:11|2.96566
10:08:12|2.96566
10:08:14|2.96566
10:08:15|2.96566
10:08:16|2.96566
10:08:17|2.96541
10:08:18|2.96565
10:08:19|2.96565
10:08:21|2.96565
10:08:22|2.96565
10:08:22|2.96565
10:08:24|2.96565
10:08:24|2.96565
10:08:25|2.96565
10:08:26|2.9634
10:08:27|2.9636
10:08:28|2.9641
10:08:29|2.9641
10:08:31|2.9641
10:08:32|2.96423
10:08:33|2.96423
10:08:34|2.96424
10:08:35|2.96424
10:08:36|2.96607
10:08:37|2.96607
10:08:38|2.96607
10:08:39|2.96511
10:08:40|2.96511
10:08:41|2.96511
10:08:43|2.96511
10:08:43|2.96539
10:08:45|2.96539
10:08:45|2.96539
10:08:46|2.96539
10:08:48|2.96539
10:08:48|2.96629
10:08:50|2.966
10:08:51|2.966
10:08:52|2.96705
10:08:53|2.96701
10:08:54|2.96726
10:08:55|2.96726
10:08:56|2.96726
10:08:57|2.96726
10:08:58|2.96726
10:08:59|2.96726
10:09:00|2.96726
10:09:01|2.96601
10:09:02|2.96601
10:09:03|2.96601
10:09:04|2.96601
10:09:05|2.96601
10:09:06|2.96601
10:09:07|2.9661
10:09:08|2.96622
10:09:09|2.96658
10:09:10|2.96652
10:09:11|2.96652
10:09:12|2.96712
10:09:13|2.967
10:09:14|2.967
10:09:16|2.96757
10:09:16|2.96757
10:09:18|2.96757
10:09:19|2.96687
10:09:20|2.96687
10:09:21|2.9672
10:09:22|2.96708
10:09:24|2.96759
10:09:25|2.96759
10:09:25|2.96759
10:09:26|2.96746
10:09:27|2.96746
10:09:28|2.96746
10:09:29|2.96746
10:09:30|2.96737
10:09:31|2.9662
10:09:32|2.96627
10:09:33|2.96685
10:09:34|2.96685
10:09:35|2.96783
10:09:36|2.969
10:09:38|2.96817
10:09:38|2.96819
10:09:39|2.96819
10:09:40|2.96713
10:09:42|2.96713
10:09:42|2.96713
10:09:44|2.96713
10:09:44|2.96713
10:09:45|2.96569
10:09:47|2.96569
10:09:47|2.96569
10:09:49|2.96569
10:09:49|2.96569
10:09:51|2.96569
10:09:51|2.96569
10:09:53|2.96569
10:09:53|2.96579
10:09:54|2.96579
10:09:55|2.96579
10:09:57|2.96579
10:09:57|2.96579
10:09:59|2.96608
10:10:00|2.967
10:10:00|2.967
10:10:02|2.967
10:10:02|2.9678
10:10:03|2.9698
10:10:04|2.9698
10:10:06|2.971
10:10:06|2.971
10:10:08|2.97099
10:10:09|2.97099
10:10:09|2.97099
10:10:10|2.97247
10:10:12|2.97233
10:10:12|2.97081
10:10:13|2.97199
10:10:14|2.972
10:10:17|2.97344
10:10:17|2.97528
10:10:19|2.97528
10:10:20|2.9748
10:10:21|2.9748
10:10:23|2.9748
10:10:23|2.9748
10:10:24|2.9748
10:10:25|2.97421
10:10:26|2.97559
10:10:27|2.97559
10:10:28|2.9752
10:10:29|2.97518
10:10:30|2.97538
10:10:31|2.97541
10:10:32|2.97641
10:10:33|2.97598
10:10:34|2.97598
10:10:35|2.97598
10:10:36|2.97598
10:10:37|2.97544
10:10:38|2.9762
10:10:39|2.97798
10:10:40|2.97798
10:10:41|2.97853
10:10:42|2.97861
10:10:43|2.97942
10:10:44|2.97963
10:10:45|2.97964
10:10:46|2.9804
10:10:47|2.9804
10:10:48|2.98069
10:10:49|2.98069
10:10:50|2.97807
10:10:51|2.9806
10:10:52|2.97858
10:10:53|2.9778
10:10:54|2.97939
10:10:55|2.97939
10:10:56|2.97939
10:10:57|2.97939
10:10:58|2.97868
10:10:59|2.97881
10:11:00|2.97873
10:11:01|2.9796
10:11:02|2.9792
10:11:03|2.97909
10:11:04|2.97909
10:11:05|2.97909
10:11:06|2.9778
10:11:08|2.9776
10:11:08|2.97695
10:11:09|2.97695
10:11:11|2.97685
10:11:11|2.97908
10:11:12|2.97918
10:11:13|2.97904
10:11:14|2.97904
10:11:15|2.9796
10:11:17|2.97934
10:11:17|2.97901
10:11:19|2.97901
10:11:20|2.97881
10:11:21|2.97881
10:11:22|2.97881
10:11:23|2.97755
10:11:25|2.9772
10:11:25|2.9772
10:11:27|2.97712
10:11:28|2.97712
10:11:28|2.97712
10:11:29|2.97712
10:11:30|2.97712
10:11:31|2.97712
10:11:32|2.97712
10:11:33|2.97712
10:11:34|2.97712
10:11:35|2.97712
10:11:37|2.979
10:11:38|2.979
10:11:38|2.979
10:11:40|2.979
10:11:41|2.9788
10:11:42|2.97881
10:11:42|2.97881
10:11:43|2.97941
10:11:44|2.97959
10:11:45|2.97881
10:11:46|2.97881
10:11:48|2.97881
10:11:49|2.97881
10:11:50|2.97881
10:11:50|2.97881
10:11:52|2.9794
10:11:52|2.9786
10:11:54|2.9788
10:11:55|2.9788
10:11:56|2.97889
10:11:57|2.97889
10:11:58|2.97889
10:11:59|2.97827
10:12:00|2.97827
10:12:01|2.979
10:12:03|2.978
10:12:03|2.97799
10:12:04|2.9778
10:12:05|2.9778
10:12:07|2.9778
10:12:08|2.97756
10:12:09|2.97818
10:12:10|2.97818
10:12:11|2.9778
10:12:12|2.9778
10:12:13|2.9782
10:12:14|2.97802
10:12:15|2.97802
10:12:16|2.97795
10:12:17|2.97795
10:12:18|2.97796
10:12:19|2.97796
10:12:20|2.97796
10:12:22|2.9782
10:12:24|2.9782
10:12:25|2.9788
10:12:26|2.9799
10:12:27|2.97938
10:12:27|2.9786
10:12:29|2.9786
10:12:30|2.97845
10:12:31|2.97845
10:12:32|2.97845
10:12:32|2.97845
10:12:34|2.97843
10:12:35|2.97816
10:12:36|2.97816
10:12:37|2.97816
10:12:38|2.97816
10:12:40|2.97678
10:12:41|2.97678
10:12:41|2.97678
10:12:42|2.9776
10:12:43|2.97762
10:12:44|2.97798
10:12:45|2.97798
10:12:46|2.97798
10:12:47|2.97798
10:12:48|2.97798
10:12:50|2.9782
10:12:50|2.97753
10:12:52|2.97642
10:12:53|2.97642
10:12:54|2.97642
10:12:55|2.9764
10:12:56|2.9764
10:12:57|2.9764
10:12:58|2.9764
10:12:59|2.9764
10:13:00|2.97633
10:13:01|2.97655
10:13:02|2.97655
10:13:03|2.97655
10:13:04|2.97693
10:13:05|2.9761
10:13:06|2.97616
10:13:07|2.97616
10:13:08|2.97616
10:13:09|2.97605
10:13:10|2.97605
10:13:11|2.9765
10:13:12|2.97918
10:13:14|2.97949
10:13:14|2.9784
10:13:16|2.97837
10:13:16|2.97831
10:13:17|2.97831
10:13:18|2.9784
10:13:20|2.978
10:13:22|2.978
10:13:22|2.978
10:13:23|2.978
10:13:24|2.978
10:13:26|2.97857
10:13:27|2.97857
10:13:28|2.9796
10:13:28|2.9796
10:13:30|2.9796
10:13:30|2.9796
10:13:32|2.9796
10:13:33|2.981
10:13:34|2.98084
10:13:35|2.981
10:13:36|2.981
10:13:37|2.981
10:13:37|2.98053
10:13:38|2.98053
10:13:40|2.98141
10:13:40|2.98107
10:13:42|2.98145
10:13:43|2.98145
10:13:43|2.98151
10:13:45|2.98165
10:13:46|2.98165
10:13:46|2.98165
10:13:48|2.98118
10:13:48|2.98106
10:13:50|2.98096
10:13:51|2.98078
10:13:52|2.98078
10:13:53|2.98079
10:13:54|2.98099
10:13:54|2.98089
10:13:56|2.9813
10:13:57|2.98174
10:13:58|2.98174
10:13:59|2.98174
10:14:00|2.98177
10:14:01|2.9813
10:14:02|2.9813
10:14:03|2.9813
10:14:04|2.9813
10:14:05|2.9814
10:14:06|2.9814
10:14:07|2.9814
10:14:08|2.98182
10:14:09|2.98182
10:14:10|2.98082
10:14:11|2.98158
10:14:12|2.9816
10:14:13|2.9816
10:14:14|2.98249
10:14:15|2.9826
10:14:16|2.98241
10:14:17|2.98167
10:14:18|2.9796
10:14:19|2.97799
10:14:21|2.97883
10:14:22|2.98034
10:14:23|2.9814
10:14:24|2.9814
10:14:25|2.98181
10:14:27|2.98162
10:14:27|2.98162
10:14:28|2.98248
10:14:30|2.98221
10:14:31|2.98161
10:14:32|2.98219
10:14:33|2.98219
10:14:34|2.98204
10:14:35|2.98239
10:14:36|2.98219
10:14:37|2.98219
10:14:38|2.98219
10:14:39|2.98217
10:14:40|2.98217
10:14:41|2.98217
10:14:42|2.98217
10:14:43|2.98217
10:14:44|2.98217
10:14:45|2.9814
10:14:46|2.98199
10:14:47|2.98199
10:14:48|2.98199
10:14:49|2.98199
10:14:50|2.98217
10:14:51|2.98217
10:14:52|2.98217
10:14:53|2.98136
10:14:54|2.98136
10:14:55|2.98136
10:14:56|2.9812
10:14:57|2.98134
10:14:58|2.98189
10:14:59|2.98187
10:15:00|2.98279
10:15:01|2.98264
10:15:02|2.98258
10:15:03|2.9824
10:15:04|2.9824
10:15:05|2.9824
10:15:06|2.98201
10:15:07|2.98201
10:15:08|2.9824
10:15:09|2.9824
10:15:10|2.9824
10:15:11|2.9824
10:15:12|2.9824
10:15:13|2.98263
10:15:15|2.98389
10:15:15|2.98389
10:15:16|2.984
10:15:17|2.98451
10:15:18|2.98474
10:15:19|2.98474
10:15:21|2.98459
10:15:23|2.98459
10:15:24|2.98459
10:15:25|2.98459
10:15:26|2.98487
10:15:27|2.98487
10:15:27|2.98555
10:15:29|2.98545
10:15:29|2.98545
10:15:30|2.98523
10:15:31|2.984
10:15:33|2.984
10:15:34|2.98426
10:15:34|2.9844
10:15:36|2.9842
10:15:37|2.9842
10:15:37|2.9842
10:15:38|2.9842
10:15:40|2.9842
10:15:40|2.98439
10:15:41|2.9848
10:15:42|2.9848
10:15:44|2.98477
10:15:44|2.98477
10:15:45|2.98477
10:15:46|2.98477
10:15:47|2.98505
10:15:48|2.98505
10:15:50|2.98505
10:15:50|2.98654
10:15:51|2.98645
10:15:53|2.986
10:15:53|2.986
10:15:54|2.9858
10:15:56|2.98526
10:15:56|2.98526
10:15:58|2.9858
10:15:58|2.98522
10:16:00|2.98666
10:16:01|2.98697
10:16:02|2.98684
10:16:02|2.98746
10:16:03|2.98901
10:16:04|2.98901
10:16:05|2.98901
10:16:07|2.98901
10:16:08|2.988
10:16:08|2.988
10:16:10|2.988
10:16:11|2.98684
10:16:12|2.98684
10:16:12|2.98655
10:16:13|2.98655
10:16:15|2.98655
10:16:16|2.986
10:16:16|2.9864
10:16:17|2.98621
10:16:19|2.98621
10:16:19|2.98427
10:16:20|2.98455
10:16:23|2.985
10:16:24|2.985
10:16:24|2.985
10:16:25|2.985
10:16:27|2.9853
10:16:28|2.9853
10:16:29|2.9853
10:16:30|2.9853
10:16:32|2.98633
10:16:32|2.98707
10:16:33|2.9872
10:16:35|2.9872
10:16:35|2.98707
10:16:36|2.98713
10:16:37|2.98713
10:16:39|2.98713
10:16:40|2.98739
10:16:41|2.98711
10:16:41|2.98711
10:16:42|2.98719
10:16:43|2.987
10:16:45|2.98869
10:16:45|2.98868
10:16:47|2.98868
10:16:48|2.98868
10:16:48|2.98916
10:16:50|2.98916
10:16:50|2.98964
10:16:51|2.98964
10:16:52|2.9898
10:16:53|2.9898
10:16:55|2.9898
10:16:55|2.99309
10:16:56|2.99362
10:16:57|2.99626
10:16:59|2.994
10:17:00|2.99485
10:17:01|2.99301
10:17:02|2.9926
10:17:02|2.9936
10:17:04|2.99381
10:17:05|2.99342
10:17:05|2.9944
10:17:07|2.99728
10:17:08|2.9978
10:17:09|2.99845
10:17:10|2.9996
10:17:11|2.9996
10:17:11|3.001
10:17:13|2.999
10:17:14|3.0018
10:17:15|3.00184
10:17:16|3.00161
10:17:17|3.005
10:17:18|3.00461
10:17:18|3.0061
10:17:19|3.0056
10:17:21|3.0056
10:17:22|3.006
10:17:24|3.0086
10:17:24|3.0082
10:17:26|3.00841
10:17:26|3.00859
10:17:27|3.00789
10:17:29|3.00798
10:17:30|3.00799
10:17:31|3.009
10:17:31|3.00855
10:17:33|3.00855
10:17:33|3.00855
10:17:35|3.00831
10:17:35|3.00791
10:17:37|3.00595
10:17:38|3.005
10:17:38|3.005
10:17:40|3.00577
10:17:41|3.00577
10:17:42|3.00577
10:17:43|3.00499
10:17:44|3.00499
10:17:45|3.00559
10:17:45|3.0072
10:17:46|3.00683
10:17:48|3.00808
10:17:49|3.00855
10:17:50|3.00864
10:17:51|3.00791
10:17:52|3.00791
10:17:53|3.00791
10:17:55|3.0078
10:17:55|3.0072
10:17:56|3.00806
10:17:57|3.00806
10:17:58|3.00806
10:17:59|3.00882
10:18:00|3.00873
10:18:01|3.0086
10:18:02|3.0088
10:18:03|3.00985
10:18:05|3.0094
10:18:06|3.0096
10:18:06|3.0096
10:18:07|3.0096
10:18:08|3.00789
10:18:09|3.00997
10:18:10|3.00997
10:18:11|3.01082
10:18:13|3.01082
10:18:13|3.0112
10:18:15|3.01139
10:18:15|3.01146
10:18:17|3.01141
10:18:18|3.01144
10:18:18|3.011
10:18:19|3.01067
10:18:20|3.0103
10:18:21|3.01031
10:18:22|3.01032
10:18:23|3.01032
10:18:25|3.0106
10:18:25|3.01
10:18:27|3.00916
10:18:28|3.00916
10:18:29|3.00916
10:18:30|3.00916
10:18:31|3.00819
10:18:32|3.009
10:18:34|3.0084
10:18:34|3.007
10:18:35|3.007
10:18:37|3.00782
10:18:38|3.0072
10:18:39|3.0078
10:18:39|3.0078
10:18:40|3.0076
10:18:41|3.0076
10:18:42|3.00779
10:18:43|3.008
10:18:44|3.008
10:18:45|3.00799
10:18:46|3.00799
10:18:48|3.00799
10:18:48|3.00777
10:18:50|3.00725
10:18:50|3.00664
10:18:51|3.00664
10:18:52|3.00621
10:18:53|3.00621
10:18:54|3.0064
10:18:55|3.00638
10:18:57|3.00561
10:18:57|3.00583
10:18:58|3.00583
10:19:00|3.00562
10:19:00|3.00639
10:19:01|3.00639
10:19:02|3.00644
10:19:03|3.00716
10:19:04|3.0082
10:19:06|3.0082
10:19:07|3.009
10:19:07|3.00899
10:19:08|3.0096
10:19:09|3.0096
10:19:10|3.0096
10:19:11|3.0086
10:19:12|3.00663
10:19:13|3.00691
10:19:14|3.00691
10:19:16|3.00753
10:19:16|3.00991
10:19:17|3.01047
10:19:18|3.011
10:19:19|3.01151
10:19:20|3.01144
10:19:22|3.01122
10:19:22|3.00919
10:19:24|3.00579
10:19:24|3.00685
10:19:26|3.00569
10:19:27|3.00569
10:19:28|3.00599
10:19:30|3.00872
10:19:30|3.00897
10:19:31|3.00929
10:19:33|3.00951
10:19:33|3.00918
10:19:34|3.00939
10:19:35|3.00939
10:19:36|3.00951
10:19:38|3.01022
10:19:38|3.01017
10:19:39|3.00862
10:19:40|3.00809
10:19:41|3.00705
10:19:42|3.00659
10:19:43|3.00628
10:19:44|3.00645
10:19:46|3.00645
10:19:46|3.00645
10:19:48|3.0074
10:19:49|3.00877
10:19:49|3.01147
10:19:50|3.01095
10:19:52|3.01199
10:19:52|3.01198
10:19:53|3.01287
10:19:55|3.01287
10:19:56|3.01287
10:19:57|3.01297
10:19:58|3.01294
10:19:59|3.01294
10:20:00|3.01294
10:20:01|3.01306
10:20:02|3.01306
10:20:03|3.01306
10:20:04|3.01306
10:20:05|3.01366
10:20:05|3.01335
10:20:07|3.01335
10:20:08|3.01334
10:20:09|3.01333
10:20:10|3.01309
10:20:10|3.01226
10:20:12|3.01226
10:20:12|3.01168
10:20:13|3.0126
10:20:14|3.0122
10:20:16|3.0166
10:20:16|3.01603
10:20:17|3.01675
10:20:19|3.01832
10:20:20|3.01801
10:20:20|3.01921
10:20:22|3.01883
10:20:24|3.01695
10:20:24|3.01695
10:20:26|3.01702
10:20:26|3.015
10:20:27|3.01519
10:20:29|3.01441
10:20:30|3.01441
10:20:31|3.01147
10:20:32|3.01159
10:20:33|3.01202
10:20:34|3.01241
10:20:35|3.013
10:20:36|3.01282
10:20:37|3.0126
10:20:38|3.0126
10:20:39|3.0126
10:20:40|3.01282
10:20:41|3.01282
10:20:42|3.01461
10:20:43|3.01482
10:20:44|3.01482
10:20:45|3.01693
10:20:46|3.015
10:20:48|3.015
10:20:49|3.0154
10:20:49|3.0164
10:20:51|3.0184
10:20:52|3.0184
10:20:53|3.0186
10:20:53|3.01664
10:20:54|3.016
10:20:55|3.016
10:20:57|3.016
10:20:59|3.017
10:21:00|3.01678
10:21:01|3.01695
10:21:02|3.01695
10:21:03|3.01922
10:21:03|3.01973
10:21:04|3.01973
10:21:06|3.01973
10:21:06|3.01973
10:21:08|3.01929
10:21:09|3.0192
10:21:09|3.0194
10:21:10|3.0194
10:21:11|3.01819
10:21:13|3.01819
10:21:13|3.01819
10:21:14|3.01776
10:21:15|3.01738
10:21:16|3.01762
10:21:17|3.01912
10:21:18|3.01981
10:21:19|3.01986
10:21:21|3.0192
10:21:22|3.0192
10:21:22|3.0202
10:21:23|3.0192
10:21:24|3.0192
10:21:26|3.0186
10:21:28|3.01885
10:21:28|3.01731
10:21:30|3.01718
10:21:31|3.0164
10:21:32|3.0164
10:21:33|3.01562
10:21:34|3.01562
10:21:35|3.01486
10:21:36|3.01463
10:21:37|3.01315
10:21:38|3.01315
10:21:40|3.01356
10:21:40|3.01356
10:21:42|3.01277
10:21:43|3.01307
10:21:44|3.01307
10:21:45|3.0128
10:21:46|3.01147
10:21:46|3.011
10:21:48|3.01181
10:21:48|3.01181
10:21:49|3.0105
10:21:51|3.0116
10:21:51|3.0121
10:21:53|3.01276
10:21:55|3.01267
10:21:55|3.01267
10:21:56|3.01259
10:21:57|3.01259
10:21:59|3.01245
10:21:59|3.01245
10:22:00|3.01245
10:22:01|3.01276
10:22:02|3.01187
10:22:03|3.01187
10:22:05|3.01159
10:22:05|3.01159
10:22:07|3.01167
10:22:08|3.01167
10:22:08|3.01165
10:22:09|3.01165
10:22:11|3.01165
10:22:12|3.01118
10:22:12|3.01118
10:22:14|3.01087
10:22:14|3.01087
10:22:16|3.01001
10:22:16|3.00998
10:22:17|3.00887
10:22:18|3.0082
10:22:19|3.0082
10:22:20|3.0082
10:22:22|3.00873
10:22:22|3.00799
10:22:24|3.00804
10:22:24|3.00805
10:22:25|3.00776
10:22:26|3.00588
10:22:27|3.00588
10:22:29|3.005
10:22:30|3.00511
10:22:31|3.0062
10:22:33|3.00638
10:22:34|3.00429
10:22:35|3.00429
10:22:36|3.00429
10:22:37|3.00567
10:22:38|3.00546
10:22:40|3.0062
10:22:40|3.0062
10:22:41|3.00588
10:22:43|3.00588
10:22:43|3.00742
10:22:44|3.00742
10:22:45|3.00777
10:22:46|3.00777
10:22:48|3.00765
10:22:48|3.0078
10:22:50|3.0082
10:22:51|3.00802
10:22:51|3.0062
10:22:52|3.0062
10:22:53|3.00598
10:22:55|3.00598
10:22:55|3.0064
10:22:56|3.0086
10:22:57|3.0086
10:22:58|3.0086
10:22:59|3.0086
10:23:00|3.00858
10:23:02|3.00858
10:23:02|3.00791
10:23:03|3.00791
10:23:04|3.00791
10:23:06|3.00791
10:23:06|3.00791
10:23:07|3.00495
10:23:08|3.00499
10:23:09|3.00499
10:23:10|3.00438
10:23:11|3.0042
10:23:12|3.00385
10:23:13|3.00278
10:23:14|3.00278
10:23:15|3.00278
10:23:16|3.00362
10:23:17|3.00362
10:23:18|3.00362
10:23:19|3.0034
10:23:20|3.00377
10:23:21|3.00377
10:23:23|3.00354
10:23:23|3.00354
10:23:25|3.0042
10:23:26|3.00406
10:23:26|3.0048
10:23:28|3.0052
10:23:28|3.00385
10:23:29|3.00385
10:23:31|3.00387
10:23:32|3.0074
10:23:33|3.00619
10:23:34|3.00619
10:23:35|3.00579
10:23:37|3.00477
10:23:37|3.00477
10:23:38|3.00477
10:23:40|3.0052
10:23:40|3.0052
10:23:41|3.0052
10:23:42|3.0052
10:23:44|3.0056
10:23:45|3.00399
10:23:46|3.00399
10:23:47|3.0034
10:23:47|3.0034
10:23:49|3.0034
10:23:50|3.0034
10:23:50|3.00319
10:23:52|3.0032
10:23:52|3.0032
10:23:53|3.0036
10:23:54|3.005
10:23:55|3.005
10:23:56|3.005
10:23:57|3.0042
10:23:58|3.0015
10:24:00|3.00153
10:24:00|3.002
10:24:01|3.0015
10:24:03|3.00163
10:24:03|3.00163
10:24:04|3.001
10:24:06|3.00047
10:24:06|3.00152
10:24:07|3.00128
10:24:08|3.00045
10:24:09|3.00045
10:24:11|2.99951
10:24:11|2.99951
10:24:12|2.99975
10:24:14|2.99975
10:24:15|2.99975
10:24:15|3.00086
10:24:17|3.0012
10:24:17|3.00099
10:24:18|3.00099
10:24:19|3.00099
10:24:20|3.00215
10:24:21|3.00215
10:24:22|3.00215
10:24:23|3.00215
10:24:24|3.00041
10:24:25|3.00041
10:24:26|3.0016
10:24:28|3.00155
10:24:29|3.0015
10:24:29|3.0015
10:24:30|3.0015
10:24:33|3.00058
10:24:34|3.00058
10:24:35|3.00058
10:24:35|3.0009
10:24:37|3.0009
10:24:38|3.00121
10:24:38|3.00055
10:24:40|3.00055
10:24:41|3.00061
10:24:42|3.00061
10:24:43|3.001
10:24:44|3.0008
10:24:45|2.99955
10:24:46|2.99955
10:24:47|2.99955
10:24:48|2.99955
10:24:49|2.99955
10:24:50|2.9994
10:24:51|2.9994
10:24:52|2.9994
10:24:53|2.9994
10:24:54|2.99911
10:24:55|2.99911
10:24:56|2.99911
10:24:57|2.9998
10:24:58|2.99884
10:24:59|2.99884
10:25:00|3.0009
10:25:01|3.0009
10:25:03|3.00274
10:25:03|3.00351
10:25:05|3.00443
10:25:06|3.00443
10:25:06|3.006
10:25:07|3.00547
10:25:09|3.0048
10:25:09|3.0048
10:25:11|3.00366
10:25:12|3.00213
10:25:13|3.00128
10:25:14|3.00128
10:25:14|3.0006
10:25:15|3.00042
10:25:16|2.99942
10:25:18|3.00042
10:25:18|3.00042
10:25:20|3.00022
10:25:21|3.00027
10:25:22|3.00027
10:25:23|2.99978
10:25:24|3.00031
10:25:25|3.0003
10:25:26|2.9994
10:25:27|2.9994
10:25:27|2.9994
10:25:29|2.9994
10:25:30|2.99876
10:25:32|2.9996
10:25:32|2.9996
10:25:34|2.99949
10:25:35|3.00092
10:25:35|3.00278
10:25:36|3.00332
10:25:38|3.00332
10:25:39|3.00288
10:25:40|3.00288
10:25:40|3.0036
10:25:43|3.0036
10:25:44|3.0036
10:25:45|3.0036
10:25:45|3.00359
10:25:47|3.00391
10:25:48|3.00434
10:25:49|3.00434
10:25:50|3.00434
10:25:51|3.00434
10:25:52|3.00434
10:25:53|3.00434
10:25:54|3.00434
10:25:55|3.00271
10:25:56|3.00388
10:25:57|3.00482
10:25:58|3.00482
10:25:59|3.0044
10:26:00|3.0044
10:26:01|3.0044
10:26:02|3.00555
10:26:03|3.00555
10:26:04|3.00576
10:26:05|3.00624
10:26:06|3.00602
10:26:07|3.00536
10:26:08|3.005
10:26:09|3.005
10:26:10|3.005
10:26:11|3.00563
10:26:12|3.00563
10:26:14|3.0052
10:26:15|3.005
10:26:15|3.00375
10:26:16|3.00375
10:26:18|3.00357
10:26:18|3.00165
10:26:19|3.00157
10:26:21|3.00157
10:26:21|3.00157
10:26:22|3.00157
10:26:23|3.00157
10:26:24|3.00022
10:26:25|3.00023
10:26:27|3.00022
10:26:27|2.9998
10:26:28|2.9998
10:26:29|2.9998
10:26:31|2.99953
10:26:33|3.00014
10:26:34|3.0004
10:26:35|2.99981
10:26:36|2.99971
10:26:36|2.99816
10:26:38|2.99806
10:26:40|2.9967
10:26:40|2.9967
10:26:42|2.99702
10:26:42|2.99702
10:26:44|2.99702
10:26:44|2.99702
10:26:46|2.99702
10:26:47|2.99636
10:26:48|2.9961
10:26:49|2.9961
10:26:50|2.9959
10:26:51|2.99554
10:26:52|2.9958
10:26:53|2.9944
10:26:54|2.99384
10:26:55|2.99415
10:26:56|2.99415
10:26:57|2.99415
10:26:58|2.99557
10:26:59|2.99557
10:27:00|2.99523
10:27:01|2.99523
10:27:02|2.99523
10:27:03|2.99523
10:27:05|2.99523
10:27:05|2.99438
10:27:06|2.9952
10:27:07|2.9952
10:27:09|2.9943
10:27:09|2.9943
10:27:10|2.9943
10:27:11|2.99463
10:27:12|2.9956
10:27:13|2.9956
10:27:14|2.9956
10:27:16|2.9956
10:27:16|2.9956
10:27:18|2.99586
10:27:18|2.99586
10:27:19|2.99586
10:27:21|2.9962
10:27:21|2.9959
10:27:22|2.99546
10:27:24|2.99546
10:27:25|2.99533
10:27:26|2.99421
10:27:26|2.99421
10:27:27|2.99389
10:27:28|2.99424
10:27:29|2.99424
10:27:30|2.99424
10:27:31|2.99424
10:27:33|2.99424
10:27:35|2.99424
10:27:36|2.99424
10:27:37|2.99424
10:27:38|2.99424
10:27:39|2.99424
10:27:40|2.99424
10:27:42|2.99424
10:27:43|2.9962
10:27:43|2.9958
10:27:45|2.9964
10:27:46|2.99639
10:27:47|2.9962
10:27:48|2.9962
10:27:49|2.9962
10:27:49|2.9962
10:27:51|2.9962
10:27:52|2.9962
10:27:53|2.99519
10:27:54|2.99519
10:27:55|2.99598
10:27:55|2.99598
10:27:57|2.99598
10:27:58|2.99598
10:27:59|2.99598
10:27:59|2.99581
10:28:01|2.99581
10:28:01|2.99612
10:28:03|2.99612
10:28:03|2.99571
10:28:05|2.99571
10:28:06|2.99694
10:28:07|2.99694
10:28:08|2.99567
10:28:09|2.99567
10:28:10|2.99567
10:28:11|2.99604
10:28:12|2.99566
10:28:13|2.99566
10:28:14|2.99566
10:28:15|2.9954
10:28:15|2.9954
10:28:17|2.99679
10:28:18|2.99679
10:28:19|2.99642
10:28:20|2.99642
10:28:21|2.997
10:28:22|2.997
10:28:23|2.99746
10:28:24|2.99746
10:28:25|2.99724
10:28:26|2.99724
10:28:27|2.997
10:28:28|2.997
10:28:29|2.9968
10:28:30|2.9968
10:28:31|2.99694
10:28:32|2.99694
10:28:34|2.99808
10:28:35|2.9988
10:28:36|2.99882
10:28:37|2.99887
10:28:38|2.99887
10:28:39|2.99887
10:28:40|2.99916
10:28:42|2.999
10:28:43|2.9994
10:28:43|2.9994
10:28:44|2.9994
10:28:45|2.9994
10:28:46|2.9994
10:28:47|2.99889
10:28:48|2.99889
10:28:50|2.99941
10:28:50|2.99941
10:28:52|2.99941
10:28:52|2.99941
10:28:54|2.99941
10:28:55|2.99941
10:28:55|2.99922
10:28:56|2.99922
10:28:58|2.99922
10:28:59|2.99937
10:29:00|2.99937
10:29:01|3.
10:29:02|3.
10:29:03|3.
10:29:04|2.99933
10:29:05|2.99971
10:29:06|2.99967
10:29:07|2.99981
10:29:08|2.99981
10:29:09|2.99981
10:29:10|2.99981
10:29:11|2.99981
10:29:12|2.99981
10:29:13|2.99884
10:29:14|2.99884
10:29:16|2.99884
10:29:16|2.99884
10:29:17|2.99991
10:29:18|3.00149
10:29:19|3.00229
10:29:20|3.00229
10:29:22|3.00229
10:29:22|3.00225
10:29:23|3.00205
10:29:24|3.00205
10:29:25|3.00332
10:29:27|3.00376
10:29:27|3.00376
10:29:28|3.00376
10:29:29|3.00376
10:29:30|3.00376
10:29:31|3.00385
10:29:32|3.00385
10:29:33|3.00385
10:29:35|3.00385
10:29:36|3.00385
10:29:38|3.0046
10:29:38|3.005
10:29:40|3.00482
10:29:40|3.00482
10:29:42|3.00482
10:29:43|3.00482
10:29:44|3.00482
10:29:45|3.00482
10:29:46|3.00482
10:29:47|3.0044
10:29:48|3.0044
10:29:49|3.0044
10:29:50|3.0044
10:29:50|3.0044
10:29:51|3.005
10:29:53|3.005
10:29:54|3.005
10:29:55|3.005
10:29:56|3.005
10:29:57|3.004
10:29:58|3.004
10:29:59|3.0044
10:30:00|3.0046
10:30:01|3.0046
10:30:02|3.0046
10:30:03|3.00602
10:30:04|3.00602
10:30:05|3.0066
10:30:06|3.0066
10:30:07|3.00576
10:30:08|3.00576
10:30:09|3.00576
10:30:10|3.00576
10:30:11|3.00544
10:30:12|3.00544
10:30:14|3.00544
10:30:14|3.00516
10:30:15|3.00516
10:30:17|3.00586
10:30:17|3.00586
10:30:19|3.00586
10:30:19|3.00587
10:30:20|3.00587
10:30:22|3.00586
10:30:22|3.00586
10:30:23|3.00586
10:30:24|3.00586
10:30:25|3.00586
10:30:26|3.00465
10:30:27|3.00494
10:30:28|3.00494
10:30:29|3.00494
10:30:30|3.0054
10:30:31|3.0054
10:30:33|3.0054
10:30:33|3.00563
10:30:34|3.00563
10:30:35|3.00518
10:30:36|3.00431
10:30:38|3.00431
10:30:39|3.00431
10:30:40|3.00431
10:30:41|3.00431
10:30:42|3.00225
10:30:44|3.00225
10:30:44|3.002
10:30:46|3.00013
10:30:47|3.00013
10:30:48|3.
10:30:49|2.99995
10:30:50|2.99995
10:30:51|2.99995
10:30:52|2.99926
10:30:53|2.99896
10:30:54|2.99983
10:30:55|3.00126
10:30:56|3.00126
10:30:57|3.0008
10:30:58|3.00063
10:30:59|3.00063
10:31:00|3.00063
10:31:01|3.00063
10:31:02|3.00207
10:31:03|3.003
10:31:04|3.003
10:31:05|3.003
10:31:06|3.00283
10:31:07|3.003
10:31:08|3.00376
10:31:09|3.00428
10:31:10|3.0043
10:31:11|3.0043
10:31:12|3.00389
10:31:13|3.00389
10:31:14|3.00389
10:31:15|3.00389
10:31:16|3.00389
10:31:17|3.0032
10:31:18|3.0035
10:31:19|3.0035
10:31:20|3.0042
10:31:21|3.00419
10:31:22|3.00603
10:31:23|3.00618
10:31:24|3.00618
10:31:25|3.00618
10:31:26|3.00618
10:31:27|3.00618
10:31:28|3.00618
10:31:29|3.00618
10:31:30|3.00689
10:31:31|3.007
10:31:32|3.00638
10:31:33|3.00609
10:31:34|3.0068
10:31:35|3.0068
10:31:36|3.00664
10:31:38|3.00693
10:31:38|3.00887
10:31:40|3.00878
10:31:40|3.009
10:31:42|3.00903
10:31:43|3.00905
10:31:44|3.00913
10:31:45|3.00999
10:31:46|3.01005
10:31:46|3.01005
10:31:47|3.01029
10:31:49|3.0112
10:31:50|3.01122
10:31:52|3.01121
10:31:53|3.01044
10:31:53|3.01016
10:31:54|3.01016
10:31:55|3.01016
10:31:57|3.00997
10:31:58|3.01056
10:31:59|3.01039
10:32:00|3.01062
10:32:01|3.01062
10:32:02|3.01062
10:32:03|3.01099
10:32:04|3.01099
10:32:05|3.01119
10:32:06|3.0116
10:32:07|3.01425
10:32:08|3.01412
10:32:09|3.01412
10:32:10|3.01412
10:32:11|3.01395
10:32:12|3.01339
10:32:13|3.01339
10:32:14|3.01339
10:32:15|3.01339
10:32:17|3.01317
10:32:17|3.01317
10:32:19|3.01317
10:32:19|3.01282
10:32:20|3.01282
10:32:22|3.01282
10:32:22|3.01314
10:32:23|3.01314
10:32:25|3.01314
10:32:26|3.01375
10:32:26|3.01476
10:32:27|3.01476
10:32:28|3.01247
10:32:29|3.01247
10:32:30|3.01247
10:32:31|3.01232
10:32:32|3.01352
10:32:33|3.0136
10:32:34|3.01239
10:32:35|3.01239
10:32:36|3.01239
10:32:38|3.01454
10:32:40|3.01417
10:32:40|3.01421
10:32:42|3.01421
10:32:43|3.01421
10:32:44|3.01289
10:32:45|3.01441
10:32:46|3.01543
10:32:48|3.01543
10:32:48|3.01503
10:32:49|3.0146
10:32:51|3.01403
10:32:52|3.01403
10:32:52|3.01403
10:32:53|3.01403
10:32:55|3.01428
10:32:56|3.01428
10:32:56|3.01428
10:32:57|3.01253
10:32:59|3.01177
10:33:00|3.01259
10:33:00|3.01259
10:33:02|3.01259
10:33:03|3.01259
10:33:04|3.0116
10:33:05|3.0116
10:33:06|3.0116
10:33:07|3.01335
10:33:08|3.01335
10:33:09|3.01335
10:33:10|3.01335
10:33:11|3.01335
10:33:12|3.01335
10:33:13|3.01335
10:33:14|3.01335
10:33:15|3.0122
10:33:16|3.012
10:33:17|3.0104
10:33:18|3.0106
10:33:19|3.0106
10:33:20|3.0106
10:33:21|3.0106
10:33:22|3.0106
10:33:23|3.0106
10:33:24|3.01142
10:33:26|3.01142
10:33:27|3.0118
10:33:28|3.0118
10:33:28|3.01163
10:33:30|3.0112
10:33:30|3.012
10:33:32|3.012
10:33:32|3.0118
10:33:33|3.0118
10:33:34|3.0118
10:33:35|3.01238
10:33:36|3.01184
10:33:38|3.01184
10:33:39|3.01184
10:33:41|3.01238
10:33:42|3.01238
10:33:42|3.01238
10:33:43|3.01238
10:33:45|3.01144
10:33:46|3.0116
10:33:47|3.0116
10:33:48|3.01141
10:33:49|3.01141
10:33:50|3.01141
10:33:51|3.01099
10:33:52|3.01149
10:33:53|3.01149
10:33:54|3.01149
10:33:55|3.01149
10:33:56|3.0116
10:33:57|3.0116
10:33:58|3.0116
10:33:59|3.01141
10:34:00|3.01141
10:34:01|3.01173
10:34:02|3.01173
10:34:03|3.01199
10:34:04|3.01199
10:34:05|3.01199
10:34:06|3.01199
10:34:08|3.01144
10:34:08|3.0106
10:34:09|3.0106
10:34:10|3.0106
10:34:11|3.0106
10:34:12|3.00998
10:34:14|3.00998
10:34:14|3.00998
10:34:15|3.00998
10:34:17|3.011
10:34:18|3.011
10:34:18|3.011
10:34:20|3.01155
10:34:20|3.01155
10:34:21|3.01155
10:34:22|3.01155
10:34:24|3.01155
10:34:24|3.01259
10:34:25|3.01259
10:34:26|3.01259
10:34:27|3.01259
10:34:28|3.01327
10:34:29|3.012
10:34:30|3.01252
10:34:31|3.01252
10:34:32|3.01286
10:34:33|3.01286
10:34:34|3.01286
10:34:35|3.01192
10:34:37|3.01192
10:34:37|3.0114
10:34:38|3.0114
10:34:40|3.0114
10:34:41|3.0114
10:34:42|3.0114
10:34:43|3.0114
10:34:44|3.0114
10:34:46|3.01358
10:34:47|3.01358
10:34:48|3.01358
10:34:48|3.01472
10:34:49|3.0155
10:34:50|3.0155
10:34:51|3.01497
10:34:52|3.01497
10:34:54|3.01541
10:34:54|3.01529
10:34:56|3.01653
10:34:57|3.01653
10:34:58|3.01652
10:34:59|3.01648
10:35:00|3.01648
10:35:01|3.01648
10:35:03|3.01554
10:35:04|3.01554
10:35:05|3.01554
10:35:05|3.01555
10:35:07|3.01555
10:35:07|3.01613
10:35:09|3.01613
10:35:10|3.01604
10:35:11|3.01604
10:35:12|3.01604
10:35:12|3.01603
10:35:14|3.01603
10:35:15|3.01643
10:35:16|3.01643
10:35:17|3.0173
10:35:19|3.0173
10:35:20|3.01741
10:35:21|3.01741
10:35:22|3.01741
10:35:23|3.017
10:35:24|3.017
10:35:26|3.01575
10:35:27|3.01575
10:35:27|3.01575
10:35:28|3.01575
10:35:29|3.01575
10:35:30|3.01512
10:35:31|3.0159
10:35:32|3.0159
10:35:33|3.01569
10:35:35|3.01575
10:35:35|3.0178
10:35:37|3.01758
10:35:37|3.01758
10:35:38|3.01758
10:35:40|3.01782
10:35:42|3.01782
10:35:43|3.01782
10:35:44|3.01803
10:35:46|3.0178
10:35:47|3.0178
10:35:47|3.01781
10:35:49|3.01781
10:35:49|3.01781
10:35:51|3.01781
10:35:51|3.01781
10:35:53|3.01781
10:35:54|3.01781
10:35:54|3.0178
10:35:56|3.01725
10:35:57|3.01725
10:35:58|3.01725
10:35:59|3.0172
10:36:00|3.01724
10:36:01|3.01724
10:36:02|3.01831
10:36:03|3.01831
10:36:04|3.01831
10:36:05|3.01897
10:36:06|3.01897
10:36:07|3.01897
10:36:08|3.01906
10:36:09|3.01947
10:36:10|3.0192
10:36:11|3.0192
10:36:12|3.018
10:36:13|3.0188
10:36:14|3.01704
10:36:15|3.01659
10:36:16|3.01659
10:36:17|3.01659
10:36:18|3.01545
10:36:19|3.01545
10:36:20|3.01545
10:36:21|3.01545
10:36:22|3.01545
10:36:24|3.01545
10:36:24|3.01545
10:36:25|3.01545
10:36:27|3.0144
10:36:27|3.0144
10:36:29|3.0144
10:36:30|3.0144
10:36:31|3.0144
10:36:31|3.0144
10:36:32|3.01395
10:36:34|3.01395
10:36:35|3.01335
10:36:36|3.01291
10:36:36|3.01246
10:36:38|3.01215
10:36:38|3.01215
10:36:40|3.01215
10:36:41|3.01215
10:36:43|3.01215
10:36:43|3.01259
10:36:45|3.01275
10:36:45|3.01184
10:36:47|3.01184
10:36:48|3.01175
10:36:49|3.01175
10:36:50|3.01175
10:36:51|3.01272
10:36:52|3.01272
10:36:53|3.01272
10:36:54|3.01272
10:36:56|3.01272
10:36:57|3.0116
10:36:58|3.01236
10:36:58|3.01236
10:36:59|3.01236
10:37:01|3.01065
10:37:01|3.01065
10:37:03|3.01056
10:37:04|3.01056
10:37:04|3.01094
10:37:07|3.01097
10:37:08|3.013
10:37:08|3.013
10:37:09|3.01199
10:37:10|3.01199
10:37:12|3.01199
10:37:13|3.01235
10:37:14|3.01287
10:37:15|3.01299
10:37:15|3.014
10:37:17|3.01284
10:37:17|3.01372
10:37:19|3.01372
10:37:19|3.01372
10:37:21|3.01381
10:37:22|3.01394
10:37:23|3.01698
10:37:24|3.01599
10:37:25|3.01754
10:37:26|3.01797
10:37:27|3.01831
10:37:28|3.01832
10:37:29|3.01832
10:37:30|3.01832
10:37:31|3.01791
10:37:32|3.01791
10:37:33|3.01678
10:37:34|3.01719
10:37:35|3.01719
10:37:36|3.01742
10:37:37|3.01742
10:37:38|3.01732
10:37:39|3.01732
10:37:40|3.01732
10:37:41|3.01621
10:37:42|3.0146
10:37:43|3.01666
10:37:45|3.0166
10:37:46|3.01678
10:37:47|3.01678
10:37:48|3.01669
10:37:49|3.0166
10:37:50|3.0166
10:37:51|3.017
10:37:52|3.017
10:37:53|3.017
10:37:54|3.01719
10:37:56|3.01737
10:37:57|3.01701
10:37:58|3.01679
10:37:59|3.01665
10:38:01|3.01625
10:38:02|3.01625
10:38:03|3.01522
10:38:04|3.01522
10:38:05|3.01482
10:38:06|3.01482
10:38:06|3.01482
10:38:08|3.01425
10:38:08|3.01425
10:38:09|3.01425
10:38:11|3.01425
10:38:11|3.01194
10:38:13|3.01194
10:38:13|3.01194
10:38:15|3.01359
10:38:15|3.01359
10:38:17|3.01342
10:38:18|3.01408
10:38:18|3.0161
10:38:20|3.01637
10:38:21|3.01637
10:38:22|3.01637
10:38:23|3.01637
10:38:24|3.01637
10:38:25|3.01637
10:38:26|3.01637
10:38:27|3.01637
10:38:28|3.01637
10:38:29|3.01575
10:38:30|3.01537
10:38:30|3.01486
10:38:32|3.01486
10:38:33|3.01484
10:38:33|3.01336
10:38:34|3.01265
10:38:36|3.01265
10:38:36|3.01215
10:38:38|3.01216
10:38:39|3.01242
10:38:40|3.01285
10:38:40|3.01285
10:38:42|3.0126
10:38:43|3.0126
10:38:45|3.0126
10:38:46|3.01359
10:38:47|3.01489
10:38:49|3.01489
10:38:49|3.01489
10:38:50|3.01489
10:38:52|3.01489
10:38:53|3.0164
10:38:53|3.0164
10:38:54|3.0164
10:38:55|3.0164
10:38:56|3.0164
10:38:57|3.0164
10:38:58|3.0164
10:39:00|3.01556
10:39:01|3.01438
10:39:01|3.01438
10:39:02|3.01438
10:39:03|3.01438
10:39:05|3.01438
10:39:06|3.01438
10:39:07|3.01438
10:39:08|3.01439
10:39:09|3.01439
10:39:10|3.01439
10:39:11|3.01439
10:39:12|3.01463
10:39:13|3.01463
10:39:14|3.01537
10:39:16|3.01537
10:39:17|3.01537
10:39:18|3.01537
10:39:19|3.01537
10:39:19|3.01537
10:39:21|3.01537
10:39:21|3.01537
10:39:22|3.01537
10:39:24|3.01537
10:39:24|3.01537
10:39:26|3.01537
10:39:26|3.016
10:39:27|3.016
10:39:28|3.016
10:39:30|3.016
10:39:30|3.016
10:39:31|3.016
10:39:32|3.01662
10:39:34|3.01662
10:39:34|3.01662
10:39:36|3.01665
10:39:37|3.01665
10:39:37|3.0162
10:39:39|3.0161
10:39:39|3.0162
10:39:41|3.0162
10:39:42|3.01653
10:39:43|3.01653
10:39:44|3.01653
10:39:46|3.01653
10:39:47|3.0168
10:39:48|3.01694
10:39:49|3.01694
10:39:50|3.017
10:39:52|3.01684
10:39:52|3.01684
10:39:53|3.01684
10:39:55|3.01684
10:39:56|3.01684
10:39:56|3.01684
10:39:57|3.01682
10:39:59|3.0168
10:40:00|3.0156
10:40:00|3.01378
10:40:01|3.01455
10:40:03|3.01455
10:40:04|3.01486
10:40:05|3.01479
10:40:06|3.01479
10:40:07|3.01469
10:40:07|3.01359
10:40:08|3.01442
10:40:10|3.01352
10:40:11|3.01352
10:40:12|3.01352
10:40:13|3.01352
10:40:13|3.01352
10:40:15|3.01359
10:40:16|3.01359
10:40:17|3.0136
10:40:17|3.0136
10:40:19|3.0136
10:40:20|3.0136
10:40:22|3.0138
10:40:22|3.0138
10:40:23|3.01356
10:40:24|3.01356
10:40:25|3.01321
10:40:26|3.0126
10:40:27|3.0126
10:40:28|3.0126
10:40:29|3.01239
10:40:30|3.01239
10:40:32|3.01239
10:40:32|3.01239
10:40:33|3.01239
10:40:34|3.01239
10:40:35|3.01191
10:40:37|3.01053
10:40:37|3.01084
10:40:38|3.01084
10:40:39|3.01084
10:40:40|3.01084
10:40:42|3.01199
10:40:43|3.01239
10:40:44|3.01324
10:40:44|3.01324
10:40:46|3.01324
10:40:48|3.0136
10:40:49|3.0136
10:40:50|3.0138
10:40:51|3.01359
10:40:52|3.01359
10:40:53|3.01359
10:40:54|3.01321
10:40:55|3.01454
10:40:56|3.0142
10:40:57|3.01368
10:40:58|3.01302
10:40:59|3.01302
10:41:00|3.01302
10:41:01|3.01302
10:41:02|3.01428
10:41:04|3.01515
10:41:04|3.01515
10:41:05|3.01515
10:41:06|3.01617
10:41:07|3.01617
10:41:08|3.01617
10:41:10|3.01617
10:41:10|3.01617
10:41:11|3.01617
10:41:12|3.01617
10:41:13|3.01689
10:41:14|3.01689
10:41:15|3.01679
10:41:16|3.01679
10:41:17|3.01679
10:41:19|3.01679
10:41:19|3.01679
10:41:20|3.01679
10:41:22|3.01679
10:41:23|3.01679
10:41:23|3.01679
10:41:24|3.01653
10:41:26|3.01653
10:41:26|3.01653
10:41:28|3.01653
10:41:28|3.01653
10:41:29|3.01686
10:41:30|3.01686
10:41:32|3.01686
10:41:32|3.01836
10:41:33|3.01835
10:41:34|3.01826
10:41:35|3.01826
10:41:36|3.01826
10:41:37|3.01826
10:41:38|3.01826
10:41:39|3.01826
10:41:40|3.01826
10:41:42|3.01721
10:41:42|3.01721
10:41:43|3.01721
10:41:45|3.01721
10:41:45|3.01721
10:41:46|3.01721
10:41:48|3.01721
10:41:50|3.0172
10:41:50|3.017
10:41:52|3.017
10:41:53|3.017
10:41:54|3.017
10:41:55|3.01751
10:41:55|3.01751
10:41:57|3.01751
10:41:57|3.01771
10:41:58|3.01771
10:42:00|3.01771
10:42:01|3.01771
10:42:02|3.01885
10:42:03|3.01921
10:42:04|3.01921
10:42:05|3.01921
10:42:07|3.01921
10:42:07|3.01921
10:42:09|3.01856
10:42:10|3.01856
10:42:11|3.01856
10:42:12|3.01856
10:42:13|3.01856
10:42:14|3.01884
10:42:15|3.01884
10:42:16|3.01884
10:42:17|3.01884
10:42:18|3.01884
10:42:19|3.01665
10:42:20|3.01665
10:42:21|3.01698
10:42:22|3.01698
10:42:23|3.01698
10:42:24|3.01698
10:42:25|3.01698
10:42:26|3.01698
10:42:27|3.01698
10:42:28|3.01698
10:42:30|3.01698
10:42:31|3.01698
10:42:31|3.01698
10:42:32|3.01414
10:42:33|3.01414
10:42:34|3.01414
10:42:35|3.01414
10:42:36|3.01414
10:42:37|3.01414
10:42:39|3.01412
10:42:40|3.01414
10:42:40|3.01328
10:42:41|3.01328
10:42:43|3.01287
10:42:44|3.01299
10:42:44|3.01299
10:42:46|3.01299
10:42:46|3.01299
10:42:48|3.01217
10:42:50|3.01165
10:42:51|3.01164
10:42:51|3.01164
10:42:53|3.01048
10:42:55|3.01112
10:42:56|3.01083
10:42:57|3.01083
10:42:57|3.01083
10:42:58|3.01184
10:42:59|3.01185
10:43:01|3.01185
10:43:01|3.01185
10:43:03|3.01041
10:43:04|3.01103
10:43:05|3.01103
10:43:06|3.01111
10:43:07|3.01097
10:43:08|3.01097
10:43:09|3.01126
10:43:10|3.01186
10:43:11|3.01193
10:43:12|3.01193
10:43:13|3.01199
10:43:14|3.01192
10:43:15|3.01184
10:43:16|3.01184
10:43:17|3.01184
10:43:18|3.01184
10:43:19|3.01184
10:43:20|3.01167
10:43:21|3.01167
10:43:22|3.01167
10:43:23|3.01167
10:43:24|3.01167
10:43:25|3.01167
10:43:26|3.0116
10:43:27|3.012
10:43:28|3.012
10:43:30|3.01258
10:43:30|3.01258
10:43:31|3.01258
10:43:33|3.01076
10:43:33|3.01
10:43:34|3.01
10:43:36|3.0096
10:43:36|3.0096
10:43:37|3.00915
10:43:39|3.0094
10:43:39|3.0094
10:43:41|3.00953
10:43:41|3.00929
10:43:42|3.00888
10:43:43|3.00871
10:43:44|3.00816
10:43:45|3.00793
10:43:46|3.0065
10:43:47|3.00722
10:43:49|3.00736
10:43:50|3.0072
10:43:51|3.0072
10:43:52|3.00744
10:43:54|3.00744
10:43:54|3.00744
10:43:56|3.00744
10:43:57|3.00744
10:43:58|3.00721
10:44:00|3.00721
10:44:00|3.00848
10:44:02|3.00848
10:44:02|3.00848
10:44:03|3.00933
10:44:05|3.00933
10:44:05|3.00933
10:44:06|3.0068
10:44:08|3.0066
10:44:09|3.00711
10:44:10|3.00711
10:44:11|3.00711
10:44:12|3.00711
10:44:13|3.00714
10:44:14|3.00714
10:44:15|3.00713
10:44:16|3.00713
10:44:17|3.007
10:44:18|3.00712
10:44:19|3.00712
10:44:20|3.00715
10:44:21|3.0074
10:44:22|3.0074
10:44:23|3.00753
10:44:24|3.00796
10:44:25|3.00908
10:44:26|3.00908
10:44:27|3.00908
10:44:28|3.00897
10:44:29|3.00897
10:44:30|3.00874
10:44:31|3.00874
10:44:32|3.00874
10:44:33|3.00874
10:44:34|3.00874
10:44:35|3.00874
10:44:36|3.00874
10:44:37|3.00857
10:44:38|3.00856
10:44:39|3.00712
10:44:40|3.00774
10:44:41|3.00784
10:44:42|3.00771
10:44:43|3.0078
10:44:44|3.0078
10:44:45|3.0078
10:44:46|3.0078
10:44:47|3.00713
10:44:48|3.00713
10:44:49|3.00773
10:44:50|3.00773
10:44:52|3.00773
10:44:53|3.00773
10:44:54|3.0096
10:44:54|3.01015
10:44:56|3.01015
10:44:56|3.01015
10:44:57|3.01015
10:44:58|3.0098
10:45:00|3.0098
10:45:01|3.01001
10:45:02|3.0096
10:45:03|3.00958
10:45:04|3.00766
10:45:05|3.00766
10:45:06|3.00831
10:45:07|3.00831
10:45:08|3.00813
10:45:09|3.00813
10:45:10|3.00631
10:45:11|3.0066
10:45:12|3.0066
10:45:13|3.0066
10:45:15|3.0066
10:45:15|3.0074
10:45:16|3.00776
10:45:17|3.00883
10:45:18|3.00825
10:45:19|3.00825
10:45:20|3.00917
10:45:21|3.00917
10:45:22|3.00917
10:45:24|3.00917
10:45:24|3.00917
10:45:25|3.00922
10:45:26|3.00904
10:45:27|3.00904
10:45:28|3.00831
10:45:30|3.00805
10:45:30|3.00805
10:45:31|3.00735
10:45:33|3.00507
10:45:33|3.00507
10:45:34|3.00507
10:45:36|3.00422
10:45:36|3.00458
10:45:37|3.00458
10:45:38|3.00458
10:45:39|3.00471
10:45:40|3.00457
10:45:41|3.0048
10:45:42|3.0048
10:45:43|3.0033
10:45:44|3.00377
10:45:45|3.00359
10:45:46|3.00379
10:45:47|3.00379
10:45:48|3.00379
10:45:50|3.00379
10:45:51|3.00379
10:45:53|3.00269
10:45:54|3.00269
10:45:55|3.00106
10:45:56|3.00106
10:45:58|3.0008
10:45:58|3.0009
10:45:59|3.0009
10:46:00|3.0009
10:46:01|3.00212
10:46:02|3.0038
10:46:04|3.00302
10:46:04|3.00349
10:46:05|3.00349
10:46:06|3.00349
10:46:07|3.00421
10:46:08|3.00482
10:46:09|3.00572
10:46:10|3.0054
10:46:11|3.00651
10:46:12|3.0042
10:46:13|3.0043
10:46:14|3.0043
10:46:15|3.004
10:46:17|3.004
10:46:17|3.003
10:46:18|3.003
10:46:19|3.0022
10:46:21|3.00002
10:46:22|3.0006
10:46:22|3.0006
10:46:23|3.00066
10:46:24|3.0008
10:46:25|3.0008
10:46:26|3.
10:46:27|3.00002
10:46:28|2.9988
10:46:30|2.99986
10:46:31|3.00062
10:46:31|3.00144
10:46:32|3.00158
10:46:34|3.00145
10:46:34|3.00145
10:46:35|3.00145
10:46:36|3.00145
10:46:37|3.00145
10:46:38|3.00245
10:46:39|3.00241
10:46:40|3.00135
10:46:42|3.00135
10:46:43|3.00135
10:46:43|3.00087
10:46:44|3.00087
10:46:46|2.9998
10:46:46|2.9998
10:46:48|2.9998
10:46:49|3.00039
10:46:49|3.00033
10:46:51|3.00034
10:46:51|3.00034
10:46:52|3.00155
10:46:55|3.00155
10:46:56|3.0016
10:46:57|3.0016
10:46:58|3.00241
10:47:00|3.00132
10:47:00|3.00132
10:47:01|3.00132
10:47:03|3.00119
10:47:04|3.00119
10:47:04|3.00119
10:47:06|3.00228
10:47:06|3.0031
10:47:08|3.00293
10:47:09|3.00293
10:47:09|3.00099
10:47:11|3.00099
10:47:11|3.00099
10:47:13|3.00147
10:47:14|3.00024
10:47:15|3.00211
10:47:16|3.0024
10:47:17|3.0024
10:47:18|3.00237
10:47:19|3.0031
10:47:20|3.0034
10:47:22|3.00301
10:47:22|3.004
10:47:23|3.004
10:47:25|3.00471
10:47:26|3.00519
10:47:26|3.0047
10:47:27|3.0047
10:47:28|3.0047
10:47:30|3.0047
10:47:30|3.0047
10:47:32|3.00386
10:47:32|3.00352
10:47:33|3.0034
10:47:34|3.0034
10:47:35|3.00581
10:47:37|3.00581
10:47:37|3.00557
10:47:38|3.00557
10:47:40|3.00581
10:47:40|3.00592
10:47:41|3.00692
10:47:42|3.00743
10:47:43|3.00857
10:47:44|3.00907
10:47:45|3.00907
10:47:46|3.00907
10:47:47|3.0086
10:47:48|3.00752
10:47:49|3.00752
10:47:50|3.008
10:47:51|3.00736
10:47:53|3.00736
10:47:55|3.00797
10:47:55|3.00598
10:47:57|3.00598
10:47:58|3.00598
10:47:59|3.00598
10:47:59|3.00598
10:48:01|3.00598
10:48:01|3.00859
10:48:02|3.0087
10:48:04|3.0072
10:48:05|3.0072
10:48:06|3.0072
10:48:06|3.008
10:48:08|3.0086
10:48:08|3.0078
10:48:10|3.00962
10:48:11|3.00962
10:48:12|3.00962
10:48:13|3.00962
10:48:13|3.00961
10:48:15|3.0095
10:48:15|3.0095
10:48:17|3.0102
10:48:18|3.0102
10:48:18|3.00941
10:48:20|3.00953
10:48:21|3.009
10:48:22|3.0066
10:48:24|3.00659
10:48:24|3.00666
10:48:26|3.00666
10:48:26|3.0068
10:48:28|3.0074
10:48:28|3.0074
10:48:29|3.00725
10:48:30|3.00725
10:48:32|3.00725
10:48:33|3.00725
10:48:33|3.00705
10:48:35|3.00691
10:48:35|3.00691
10:48:36|3.00747
10:48:38|3.00649
10:48:38|3.00649
10:48:39|3.00648
10:48:40|3.00648
10:48:41|3.00648
10:48:43|3.00648
10:48:43|3.00648
10:48:44|3.00643
10:48:46|3.00643
10:48:47|3.00643
10:48:48|3.00643
10:48:48|3.00724
10:48:50|3.00724
10:48:50|3.00724
10:48:51|3.00725
10:48:53|3.00656
10:48:54|3.00615
10:48:56|3.00615
10:48:56|3.00615
10:48:58|3.00605
10:48:59|3.00607
10:49:01|3.00564
10:49:01|3.00474
10:49:02|3.00474
10:49:03|3.00502
10:49:05|3.00502
10:49:06|3.00502
10:49:07|3.00599
10:49:07|3.00599
10:49:09|3.00599
10:49:10|3.00587
10:49:11|3.00598
10:49:11|3.00598
10:49:13|3.00608
10:49:13|3.00664
10:49:14|3.00681
10:49:15|3.00681
10:49:16|3.00677
10:49:18|3.00677
10:49:18|3.00677
10:49:20|3.0064
10:49:21|3.00693
10:49:21|3.00671
10:49:23|3.00671
10:49:24|3.00671
10:49:25|3.00671
10:49:26|3.00702
10:49:27|3.00756
10:49:28|3.00756
10:49:29|3.00756
10:49:30|3.00776
10:49:32|3.0082
10:49:33|3.008
10:49:33|3.00787
10:49:35|3.00787
10:49:35|3.00787
10:49:36|3.00787
10:49:37|3.00788
10:49:38|3.00788
10:49:39|3.00821
10:49:40|3.0072
10:49:41|3.0084
10:49:42|3.0084
10:49:43|3.0082
10:49:44|3.0082
10:49:45|3.0082
10:49:46|3.0082
10:49:47|3.0082
10:49:48|3.0082
10:49:49|3.00819
10:49:51|3.00819
10:49:52|3.00819
10:49:52|3.00765
10:49:53|3.00766
10:49:56|3.0082
10:49:57|3.00832
10:49:57|3.00832
10:49:59|3.00832
10:49:59|3.00831
10:50:00|3.00831
10:50:01|3.00857
10:50:03|3.00848
10:50:04|3.00921
10:50:05|3.00921
10:50:06|3.00921
10:50:07|3.00921
10:50:08|3.00921
10:50:09|3.00921
10:50:10|3.00921
10:50:12|3.00921
10:50:13|3.00921
10:50:13|3.00922
10:50:14|3.00922
10:50:15|3.00931
10:50:17|3.00919
10:50:17|3.0086
10:50:18|3.00889
10:50:20|3.00889
10:50:21|3.00889
10:50:22|3.00889
10:50:23|3.00889
10:50:25|3.00924
10:50:25|3.00924
10:50:26|3.00924
10:50:28|3.0112
10:50:29|3.01151
10:50:29|3.01151
10:50:31|3.01099
10:50:31|3.01036
10:50:33|3.01036
10:50:33|3.01036
10:50:34|3.01036
10:50:35|3.01217
10:50:36|3.01103
10:50:37|3.01103
10:50:39|3.01144
10:50:39|3.01217
10:50:40|3.01217
10:50:41|3.01116
10:50:42|3.01116
10:50:43|3.01116
10:50:44|3.01116
10:50:45|3.0116
10:50:46|3.0116
10:50:48|3.0116
10:50:48|3.0116
10:50:49|3.0116
10:50:50|3.0116
10:50:51|3.01036
10:50:52|3.01036
10:50:53|3.01036
10:50:54|3.01036
10:50:56|3.01036
10:50:58|3.01036
10:50:59|3.01036
10:51:01|3.01036
10:51:02|3.00923
10:51:03|3.00923
10:51:04|3.00985
10:51:05|3.00941
10:51:05|3.00731
10:51:07|3.0064
10:51:08|3.00602
10:51:09|3.00872
10:51:10|3.00872
10:51:11|3.00496
10:51:11|3.00496
10:51:13|3.00646
10:51:14|3.00638
10:51:15|3.00757
10:51:16|3.00757
10:51:17|3.00687
10:51:18|3.00687
10:51:19|3.00541
10:51:20|3.00555
10:51:20|3.00555
10:51:22|3.00498
10:51:23|3.00482
10:51:24|3.00482
10:51:24|3.00482
10:51:25|3.00666
10:51:27|3.00661
10:51:29|3.00661
10:51:29|3.00661
10:51:31|3.00661
10:51:31|3.00581
10:51:32|3.00581
10:51:33|3.00581
10:51:34|3.00581
10:51:35|3.00555
10:51:37|3.00555
10:51:38|3.00555
10:51:39|3.00555
10:51:40|3.00646
10:51:41|3.00668
10:51:41|3.00668
10:51:43|3.00668
10:51:44|3.00668
10:51:45|3.00719
10:51:45|3.00719
10:51:46|3.00719
10:51:48|3.00719
10:51:48|3.00719
10:51:49|3.00754
10:51:50|3.00754
10:51:51|3.0088
10:51:53|3.0088
10:51:54|3.0088
10:51:55|3.0088
10:51:56|3.00872
10:51:57|3.0086
10:51:58|3.0086
10:52:00|3.00646
10:52:01|3.00699
10:52:01|3.0068
10:52:03|3.0076
10:52:04|3.0076
10:52:06|3.0076
10:52:06|3.00623
10:52:07|3.00623
10:52:08|3.00623
10:52:09|3.00623
10:52:10|3.00817
10:52:11|3.00921
10:52:12|3.00921
10:52:14|3.00921
10:52:14|3.00867
10:52:15|3.00709
10:52:16|3.00709
10:52:18|3.00872
10:52:19|3.00837
10:52:19|3.00837
10:52:20|3.00789
10:52:21|3.00789
10:52:23|3.00789
10:52:23|3.00749
10:52:24|3.0086
10:52:25|3.00829
10:52:27|3.00691
10:52:27|3.00702
10:52:28|3.00697
10:52:29|3.00719
10:52:30|3.00719
10:52:32|3.00837
10:52:32|3.00856
10:52:33|3.00856
10:52:35|3.00856
10:52:36|3.0082
10:52:36|3.0086
10:52:37|3.00801
10:52:38|3.00816
10:52:39|3.00816
10:52:40|3.00816
10:52:41|3.00816
10:52:42|3.00816
10:52:43|3.00816
10:52:44|3.0083
10:52:45|3.0083
10:52:46|3.0083
10:52:48|3.00761
10:52:48|3.00761
10:52:49|3.00761
10:52:50|3.00692
10:52:52|3.00802
10:52:52|3.00797
10:52:53|3.00761
10:52:54|3.00735
10:52:56|3.00735
10:52:57|3.00721
10:52:58|3.0072
10:52:59|3.00739
10:53:00|3.00739
10:53:01|3.00801
10:53:02|3.00801
10:53:03|3.00801
10:53:04|3.00863
10:53:05|3.00863
10:53:06|3.00921
10:53:07|3.00921
10:53:08|3.00921
10:53:09|3.00921
10:53:11|3.00943
10:53:12|3.0094
10:53:12|3.0094
10:53:14|3.00921
10:53:14|3.00921
10:53:15|3.00921
10:53:16|3.00861
10:53:17|3.00947
10:53:18|3.00945
10:53:19|3.00945
10:53:20|3.00886
10:53:21|3.00886
10:53:22|3.00918
10:53:24|3.00987
10:53:24|3.01138
10:53:26|3.01138
10:53:27|3.01137
10:53:27|3.01171
10:53:28|3.01171
10:53:30|3.01171
10:53:30|3.01232
10:53:31|3.01365
10:53:32|3.0132
10:53:33|3.0124
10:53:34|3.0124
10:53:36|3.01268
10:53:36|3.01399
10:53:37|3.01399
10:53:38|3.01399
10:53:39|3.01399
10:53:40|3.01399
10:53:42|3.01317
10:53:43|3.01317
10:53:43|3.01377
10:53:45|3.01397
10:53:45|3.01397
10:53:46|3.01443
10:53:47|3.01429
10:53:48|3.01429
10:53:49|3.01429
10:53:50|3.01429
10:53:52|3.0147
10:53:52|3.0147
10:53:54|3.0147
10:53:55|3.01481
10:53:56|3.01541
10:53:57|3.016
10:53:58|3.016
10:54:00|3.01602
10:54:01|3.01429
10:54:03|3.0121
10:54:04|3.01322
10:54:05|3.01322
10:54:06|3.01322
10:54:07|3.01322
10:54:09|3.01334
10:54:09|3.01334
10:54:11|3.01277
10:54:11|3.01239
10:54:13|3.01094
10:54:14|3.0112
10:54:14|3.0112
10:54:16|3.0112
10:54:17|3.01341
10:54:17|3.0134
10:54:19|3.0134
10:54:20|3.01427
10:54:21|3.01427
10:54:22|3.01427
10:54:23|3.01408
10:54:24|3.01408
10:54:25|3.01408
10:54:27|3.01408
10:54:27|3.01351
10:54:28|3.01351
10:54:30|3.01351
10:54:30|3.01269
10:54:32|3.0135
10:54:33|3.01351
10:54:33|3.01351
10:54:34|3.01352
10:54:35|3.01352
10:54:37|3.01352
10:54:38|3.0136
10:54:39|3.0136
10:54:39|3.01355
10:54:41|3.01355
10:54:41|3.0136
10:54:43|3.0136
10:54:43|3.01358
10:54:44|3.01288
10:54:46|3.01288
10:54:46|3.01288
10:54:48|3.01288
10:54:49|3.01258
10:54:50|3.01258
10:54:51|3.01258
10:54:51|3.01258
10:54:53|3.01258
10:54:54|3.01258
10:54:54|3.01258
10:54:55|3.01259
10:54:57|3.01248
10:54:58|3.01248
10:54:59|3.01248
10:55:01|3.01185
10:55:02|3.01248
10:55:03|3.01126
10:55:05|3.01318
10:55:06|3.01318
10:55:06|3.01289
10:55:07|3.01288
10:55:09|3.01288
10:55:09|3.01288
10:55:10|3.01288
10:55:12|3.01259
10:55:12|3.0134
10:55:14|3.0134
10:55:14|3.01267
10:55:16|3.01267
10:55:17|3.01335
10:55:18|3.01335
10:55:18|3.01335
10:55:19|3.01221
10:55:20|3.01207
10:55:22|3.01207
10:55:22|3.01207
10:55:24|3.01207
10:55:24|3.01207
10:55:26|3.01207
10:55:27|3.01168
10:55:28|3.01168
10:55:29|3.01217
10:55:30|3.01217
10:55:31|3.01217
10:55:31|3.01217
10:55:33|3.01249
10:55:34|3.01249
10:55:35|3.01249
10:55:35|3.0134
10:55:37|3.01217
10:55:39|3.0146
10:55:39|3.0146
10:55:40|3.0146
10:55:41|3.0146
10:55:43|3.0146
10:55:43|3.0154
10:55:44|3.0154
10:55:45|3.0156
10:55:46|3.0136
10:55:47|3.015
10:55:48|3.0154
10:55:49|3.0154
10:55:50|3.01423
10:55:51|3.01423
10:55:52|3.01423
10:55:53|3.016
10:55:54|3.01516
10:55:56|3.01455
10:55:56|3.0146
10:55:57|3.0146
10:55:58|3.0148
10:55:59|3.0148
10:56:01|3.0159
10:56:02|3.0148
10:56:03|3.0148
10:56:03|3.0148
10:56:04|3.0148
10:56:06|3.0134
10:56:07|3.01399
10:56:08|3.014
10:56:09|3.014
10:56:11|3.014
10:56:11|3.01419
10:56:13|3.01419
10:56:13|3.015
10:56:14|3.0148
10:56:16|3.0148
10:56:16|3.0148
10:56:18|3.016
10:56:19|3.016
10:56:20|3.01647
10:56:21|3.01647
10:56:22|3.01584
10:56:23|3.01615
10:56:24|3.01615
10:56:25|3.0157
10:56:27|3.01541
10:56:27|3.01541
10:56:29|3.01533
10:56:29|3.01532
10:56:31|3.01532
10:56:32|3.0158
10:56:32|3.01563
10:56:33|3.01563
10:56:34|3.01563
10:56:36|3.01563
10:56:36|3.01576
10:56:37|3.01578
10:56:38|3.01562
10:56:40|3.01515
10:56:40|3.01515
10:56:41|3.01515
10:56:43|3.01501
10:56:43|3.01501
10:56:44|3.01529
10:56:46|3.01529
10:56:46|3.01527
10:56:47|3.01527
10:56:48|3.01527
10:56:49|3.01527
10:56:50|3.01471
10:56:51|3.01471
10:56:53|3.01471
10:56:53|3.01471
10:56:55|3.01471
10:56:55|3.01469
10:56:56|3.01469
10:56:57|3.01469
10:56:58|3.01469
10:56:59|3.01469
10:57:01|3.0148
10:57:02|3.01467
10:57:03|3.01468
10:57:04|3.01468
10:57:05|3.01468
10:57:06|3.01395
10:57:07|3.01395
10:57:08|3.01395
10:57:09|3.01377
10:57:10|3.01325
10:57:11|3.01298
10:57:12|3.01298
10:57:13|3.01298
10:57:15|3.01159
10:57:16|3.01159
10:57:18|3.01232
10:57:19|3.01202
10:57:19|3.01215
10:57:20|3.01215
10:57:22|3.01215
10:57:23|3.01215
10:57:24|3.01189
10:57:24|3.0122
10:57:25|3.0122
10:57:27|3.0122
10:57:28|3.0122
10:57:29|3.0122
10:57:29|3.01132
10:57:30|3.01132
10:57:32|3.0119
10:57:32|3.0119
10:57:33|3.0119
10:57:35|3.0119
10:57:36|3.01129
10:57:36|3.0119
10:57:37|3.0119
10:57:39|3.0119
10:57:40|3.0116
10:57:41|3.01178
10:57:42|3.01178
10:57:42|3.01171
10:57:43|3.01171
10:57:45|3.01171
10:57:46|3.01171
10:57:47|3.01183
10:57:47|3.01183
10:57:48|3.01183
10:57:50|3.01183
10:57:51|3.0112
10:57:52|3.0112
10:57:53|3.0112
10:57:53|3.0112
10:57:54|3.0112
10:57:56|3.0112
10:57:56|3.01137
10:57:58|3.01255
10:57:58|3.01255
10:58:00|3.01255
10:58:01|3.0122
10:58:02|3.01214
10:58:03|3.01214
10:58:05|3.01214
10:58:06|3.01279
10:58:07|3.01279
10:58:08|3.01326
10:58:08|3.01326
10:58:10|3.012
10:58:11|3.012
10:58:12|3.012
10:58:13|3.012
10:58:13|3.012
10:58:15|3.012
10:58:16|3.01265
10:58:17|3.01265
10:58:18|3.01271
10:58:19|3.01267
10:58:20|3.01267
10:58:21|3.01273
10:58:23|3.01273
10:58:23|3.01287
10:58:24|3.0129
10:58:25|3.01277
10:58:26|3.01273
10:58:28|3.01273
10:58:28|3.01273
10:58:30|3.01273
10:58:31|3.01327
10:58:31|3.01327
10:58:32|3.01327
10:58:33|3.01327
10:58:34|3.01327
10:58:35|3.01289
10:58:36|3.01289
10:58:38|3.01279
10:58:38|3.01298
10:58:39|3.01292
10:58:40|3.01277
10:58:42|3.01277
10:58:43|3.01277
10:58:44|3.01277
10:58:45|3.01277
10:58:45|3.01275
10:58:46|3.01274
10:58:47|3.01274
10:58:48|3.01274
10:58:50|3.01379
10:58:50|3.01379
10:58:52|3.01379
10:58:52|3.01358
10:58:53|3.01276
10:58:54|3.01276
10:58:55|3.01276
10:58:56|3.0136
10:58:57|3.0136
10:58:59|3.0136
10:58:59|3.01375
10:59:01|3.01266
10:59:02|3.01266
10:59:02|3.01359
10:59:04|3.01359
10:59:05|3.01359
10:59:06|3.01198
10:59:07|3.0124
10:59:08|3.0124
10:59:09|3.0124
10:59:10|3.0124
10:59:12|3.0132
10:59:13|3.013
10:59:13|3.013
10:59:14|3.01309
10:59:15|3.01299
10:59:17|3.0132
10:59:17|3.0132
10:59:18|3.0132
10:59:19|3.01327
10:59:20|3.0132
10:59:21|3.01331
10:59:23|3.01326
10:59:23|3.01326
10:59:24|3.01359
10:59:26|3.01359
10:59:27|3.01343
10:59:28|3.01357
10:59:29|3.01356
10:59:30|3.01356
10:59:31|3.0126
10:59:32|3.01297
10:59:33|3.013
10:59:34|3.01305
10:59:35|3.01305
10:59:36|3.01305
10:59:37|3.01305
10:59:38|3.01197
10:59:39|3.01197
10:59:40|3.01197
10:59:41|3.012
10:59:42|3.0119
10:59:43|3.0119
10:59:44|3.0118
10:59:45|3.0118
10:59:46|3.01179
10:59:47|3.01179
10:59:48|3.01179
10:59:49|3.01179
10:59:50|3.01179
10:59:51|3.01109
10:59:52|3.01109
10:59:53|3.01109
10:59:54|3.01109
10:59:55|3.01109
10:59:56|3.01109
10:59:57|3.01109
10:59:58|3.01109
10:59:59|3.01109
11:00:00|3.01109
11:00:01|3.01036
11:00:03|3.01114
11:00:03|3.01114
11:00:04|3.01114
11:00:05|3.01034
11:00:06|3.00886
11:00:08|3.00886
11:00:09|3.00886
11:00:10|3.00959
11:00:10|3.00959
11:00:12|3.00959
11:00:13|3.00959
11:00:14|3.00959
11:00:14|3.00959
11:00:15|3.0098
11:00:16|3.00957
11:00:17|3.0098
11:00:19|3.00917
11:00:19|3.00917
11:00:20|3.01031
11:00:22|3.01031
11:00:23|3.0096
11:00:23|3.0096
11:00:24|3.0096
11:00:26|3.0096
11:00:26|3.0096
11:00:28|3.0096
11:00:28|3.0096
11:00:29|3.0096
11:00:30|3.00959
11:00:31|3.00959
11:00:32|3.00959
11:00:33|3.00981
11:00:34|3.00956
11:00:36|3.00956
11:00:36|3.00919
11:00:37|3.00885
11:00:38|3.00885
11:00:40|3.0094
11:00:41|3.0094
11:00:42|3.00956
11:00:42|3.00956
11:00:43|3.00956
11:00:44|3.00956
11:00:45|3.00956
11:00:47|3.00958
11:00:47|3.00959
11:00:49|3.00956
11:00:50|3.00956
11:00:51|3.00886
11:00:52|3.00886
11:00:53|3.00886
11:00:55|3.00885
11:00:55|3.00885
11:00:56|3.00885
11:00:57|3.00885
11:00:58|3.00648
11:00:59|3.00648
11:01:00|3.007
11:01:01|3.007
11:01:02|3.00646
11:01:03|3.0078
11:01:04|3.0078
11:01:05|3.0078
11:01:07|3.00764
11:01:08|3.00764
11:01:09|3.00764
11:01:10|3.00764
11:01:11|3.00819
11:01:12|3.00819
11:01:13|3.00828
11:01:14|3.00828
11:01:15|3.00828
11:01:16|3.00828
11:01:18|3.0078
11:01:19|3.0078
11:01:20|3.0078
11:01:21|3.00781
11:01:22|3.0076
11:01:23|3.0076
11:01:24|3.0076
11:01:25|3.0076
11:01:26|3.0076
11:01:28|3.0076
11:01:28|3.0076
11:01:29|3.0076
11:01:31|3.0076
11:01:31|3.00352
11:01:32|3.0034
11:01:33|3.004
11:01:34|3.004
11:01:35|3.004
11:01:36|3.00421
11:01:37|3.00421
11:01:38|3.00418
11:01:39|3.00418
11:01:40|3.0038
11:01:41|3.0038
11:01:42|3.0038
11:01:43|3.0038
11:01:44|3.00391
11:01:46|3.0024
11:01:46|3.0024
11:01:47|3.0024
11:01:49|3.00279
11:01:49|3.003
11:01:50|3.003
11:01:51|3.003
11:01:53|3.00278
11:01:53|3.00375
11:01:55|3.00452
11:01:55|3.00466
11:01:56|3.00466
11:01:57|3.00473
11:01:58|3.0058
11:01:59|3.0058
11:02:00|3.0058
11:02:01|3.00565
11:02:02|3.00565
11:02:03|3.00546
11:02:04|3.00531
11:02:06|3.0044
11:02:06|3.00436
11:02:08|3.0052
11:02:09|3.00539
11:02:11|3.00587
11:02:12|3.00587
11:02:13|3.00587
11:02:14|3.00587
11:02:15|3.00587
11:02:16|3.00587
11:02:17|3.00577
11:02:18|3.00577
11:02:19|3.00697
11:02:20|3.00697
11:02:21|3.00697
11:02:22|3.007
11:02:23|3.007
11:02:24|3.00548
11:02:25|3.0052
11:02:26|3.00539
11:02:28|3.00546
11:02:28|3.00546
11:02:30|3.00705
11:02:31|3.0071
11:02:31|3.00735
11:02:33|3.00735
11:02:34|3.00735
11:02:35|3.00645
11:02:35|3.00645
11:02:37|3.0054
11:02:38|3.0055
11:02:39|3.00559
11:02:40|3.00572
11:02:40|3.00572
11:02:42|3.00572
11:02:43|3.00568
11:02:44|3.00568
11:02:45|3.00568
11:02:46|3.00615
11:02:46|3.00615
11:02:48|3.00615
11:02:49|3.00615
11:02:51|3.00657
11:02:51|3.00657
11:02:52|3.00657
11:02:53|3.00595
11:02:54|3.00595
11:02:55|3.00568
11:02:56|3.00568
11:02:57|3.00639
11:02:59|3.00644
11:03:00|3.00644
11:03:00|3.00644
11:03:02|3.00679
11:03:02|3.00764
11:03:03|3.00764
11:03:04|3.00838
11:03:05|3.00838
11:03:06|3.00838
11:03:07|3.0088
11:03:09|3.0092
11:03:09|3.00956
11:03:11|3.00956
11:03:12|3.00981
11:03:13|3.00971
11:03:14|3.00971
11:03:16|3.00971
11:03:16|3.009
11:03:17|3.009
11:03:18|3.009
11:03:20|3.009
11:03:21|3.009
11:03:21|3.00935
11:03:22|3.00935
11:03:23|3.00958
11:03:24|3.00958
11:03:25|3.0098
11:03:26|3.00937
11:03:27|3.01039
11:03:29|3.01039
11:03:29|3.0104
11:03:30|3.01062
11:03:31|3.01062
11:03:33|3.01066
11:03:33|3.01066
11:03:35|3.01261
11:03:36|3.01322
11:03:36|3.01343
11:03:37|3.01343
11:03:39|3.01323
11:03:39|3.01433
11:03:40|3.01433
11:03:41|3.01432
11:03:42|3.01275
11:03:43|3.01275
11:03:44|3.0134
11:03:45|3.0134
11:03:46|3.0134
11:03:47|3.0134
11:03:48|3.0134
11:03:50|3.01433
11:03:50|3.016
11:03:51|3.0162
11:03:52|3.0162
11:03:53|3.01637
11:03:55|3.01637
11:03:55|3.01637
11:03:56|3.0162
11:03:58|3.0162
11:03:59|3.01515
11:04:00|3.01515
11:04:00|3.01515
11:04:02|3.0153
11:04:03|3.0153
11:04:03|3.01511
11:04:04|3.01343
11:04:05|3.01343
11:04:06|3.01343
11:04:07|3.01343
11:04:10|3.01398
11:04:11|3.01344
11:04:12|3.0141
11:04:13|3.01343
11:04:14|3.01318
11:04:15|3.012
11:04:17|3.012
11:04:18|3.01267
11:04:19|3.0132
11:04:19|3.0132
11:04:21|3.01217
11:04:21|3.01217
11:04:23|3.00975
11:04:23|3.00975
11:04:24|3.00975
11:04:25|3.00975
11:04:26|3.00975
11:04:28|3.0105
11:04:29|3.01082
11:04:30|3.01082
11:04:31|3.01202
11:04:32|3.0119
11:04:34|3.0119
11:04:34|3.0119
11:04:36|3.0119
11:04:37|3.01337
11:04:37|3.01337
11:04:39|3.01337
11:04:40|3.01284
11:04:41|3.01284
11:04:42|3.01284
11:04:43|3.01284
11:04:44|3.01247
11:04:45|3.01247
11:04:46|3.01247
11:04:47|3.01247
11:04:48|3.01255
11:04:49|3.01255
11:04:50|3.01255
11:04:51|3.01141
11:04:52|3.01088
11:04:53|3.01088
11:04:54|3.01279
11:04:55|3.0121
11:04:56|3.0121
11:04:57|3.0121
11:04:58|3.0121
11:04:59|3.01262
11:05:00|3.01262
11:05:01|3.01496
11:05:02|3.0136
11:05:03|3.01337
11:05:04|3.01337
11:05:05|3.01217
11:05:06|3.01217
11:05:07|3.01102
11:05:08|3.01095
11:05:09|3.01095
11:05:11|3.01126
11:05:11|3.01007
11:05:13|3.00941
11:05:14|3.00901
11:05:14|3.00901
11:05:15|3.00901
11:05:17|3.01061
11:05:18|3.01061
11:05:19|3.0123
11:05:20|3.0123
11:05:21|3.0123
11:05:22|3.01244
11:05:23|3.01125
11:05:24|3.01125
11:05:26|3.00849
11:05:26|3.00849
11:05:27|3.00751
11:05:28|3.00751
11:05:29|3.00751
11:05:30|3.00751
11:05:31|3.007
11:05:32|3.007
11:05:34|3.007
11:05:34|3.007
11:05:35|3.00645
11:05:36|3.00586
11:05:37|3.00586
11:05:39|3.00586
11:05:40|3.00586
11:05:40|3.00586
11:05:41|3.00679
11:05:42|3.00679
11:05:43|3.00752
11:05:44|3.00752
11:05:45|3.00761
11:05:46|3.00761
11:05:47|3.00761
11:05:48|3.00761
11:05:49|3.00761
11:05:50|3.00738
11:05:51|3.00738
11:05:52|3.008
11:05:54|3.008
11:05:54|3.00786
11:05:55|3.006
11:05:56|3.006
11:05:57|3.00601
11:05:58|3.00601
11:05:59|3.00601
11:06:00|3.00679
11:06:01|3.00679
11:06:02|3.007
11:06:03|3.007
11:06:05|3.007
11:06:05|3.00616
11:06:07|3.00559
11:06:07|3.00559
11:06:08|3.00428
11:06:09|3.00376
11:06:12|3.00241
11:06:13|3.0022
11:06:13|3.0022
11:06:15|3.0012
11:06:15|3.00124
11:06:17|3.00072
11:06:18|3.00088
11:06:19|3.00079
11:06:19|3.00061
11:06:21|3.00179
11:06:21|3.00259
11:06:23|3.00022
11:06:23|3.0006
11:06:25|3.00212
11:06:26|3.00212
11:06:27|3.00212
11:06:28|3.00212
11:06:28|3.00212
11:06:30|3.00247
11:06:31|3.00247
11:06:32|3.00247
11:06:33|3.0024
11:06:34|3.0023
11:06:35|3.0023
11:06:36|3.00279
11:06:37|3.00079
11:06:39|3.0016
11:06:39|3.00226
11:06:41|3.00258
11:06:41|3.00258
11:06:42|3.0026
11:06:43|3.0026
11:06:44|3.00418
11:06:46|3.00357
11:06:46|3.00357
11:06:47|3.0008
11:06:48|3.0014
11:06:49|3.
11:06:50|3.00268
11:06:51|3.00268
11:06:52|3.00179
11:06:54|3.00179
11:06:54|3.00179
11:06:56|3.00179
11:06:56|3.00242
11:06:57|3.00242
11:06:59|3.0024
11:07:00|3.0024
11:07:01|3.0024
11:07:02|3.0024
11:07:02|3.0028
11:07:03|3.00302
11:07:04|3.00311
11:07:05|3.00318
11:07:06|3.004
11:07:08|3.00511
11:07:08|3.00575
11:07:09|3.00601
11:07:10|3.00594
11:07:11|3.00594
11:07:12|3.00594
11:07:14|3.00594
11:07:15|3.00594
11:07:16|3.00594
11:07:17|3.00594
11:07:18|3.00594
11:07:19|3.00654
11:07:20|3.00623
11:07:21|3.00626
11:07:22|3.00628
11:07:23|3.00628
11:07:24|3.00628
11:07:25|3.00526
11:07:26|3.00526
11:07:27|3.00627
11:07:28|3.00627
11:07:29|3.00671
11:07:30|3.00671
11:07:31|3.00671
11:07:32|3.00671
11:07:33|3.00678
11:07:34|3.00679
11:07:35|3.00679
11:07:36|3.006
11:07:38|3.006
11:07:38|3.00671
11:07:40|3.00671
11:07:40|3.00589
11:07:42|3.00589
11:07:43|3.00589
11:07:44|3.00589
11:07:45|3.00586
11:07:46|3.00586
11:07:47|3.00586
11:07:47|3.00586
11:07:49|3.00555
11:07:50|3.00555
11:07:50|3.00526
11:07:52|3.00523
11:07:53|3.00679
11:07:53|3.00627
11:07:54|3.0064
11:07:56|3.00775
11:07:56|3.00725
11:07:57|3.008
11:07:59|3.008
11:08:00|3.00782
11:08:01|3.00782
11:08:02|3.00876
11:08:03|3.00878
11:08:04|3.0088
11:08:05|3.0088
11:08:06|3.0088
11:08:07|3.0088
11:08:08|3.00899
11:08:09|3.00899
11:08:11|3.00944
11:08:11|3.0086
11:08:12|3.0086
11:08:13|3.0086
11:08:15|3.0086
11:08:16|3.0086
11:08:17|3.0086
11:08:18|3.00867
11:08:19|3.00867
11:08:20|3.00867
11:08:21|3.00879
11:08:22|3.00879
11:08:23|3.00928
11:08:24|3.00928
11:08:25|3.00928
11:08:26|3.00928
11:08:28|3.00951
11:08:29|3.00951
11:08:30|3.00951
11:08:30|3.00981
11:08:31|3.00981
11:08:32|3.0085
11:08:34|3.0085
11:08:35|3.00677
11:08:36|3.00677
11:08:36|3.00602
11:08:38|3.00567
11:08:39|3.00567
11:08:39|3.00567
11:08:41|3.00654
11:08:41|3.00654
11:08:42|3.00654
11:08:43|3.00654
11:08:44|3.00581
11:08:45|3.00632
11:08:46|3.00601
11:08:48|3.00558
11:08:48|3.00558
11:08:50|3.00558
11:08:50|3.00558
11:08:52|3.0074
11:08:53|3.00641
11:08:54|3.00662
11:08:55|3.0066
11:08:56|3.0066
11:08:56|3.0066
11:08:58|3.00582
11:08:58|3.00582
11:08:59|3.00664
11:09:01|3.00664
11:09:02|3.0077
11:09:03|3.0077
11:09:04|3.007
11:09:05|3.00703
11:09:06|3.00656
11:09:07|3.00722
11:09:07|3.00861
11:09:09|3.00861
11:09:09|3.00861
11:09:11|3.00861
11:09:11|3.00703
11:09:14|3.00661
11:09:15|3.00661
11:09:15|3.0077
11:09:16|3.0077
11:09:18|3.0077
11:09:18|3.0077
11:09:20|3.00715
11:09:21|3.00715
11:09:22|3.00861
11:09:22|3.00861
11:09:24|3.00861
11:09:25|3.00787
11:09:26|3.00907
11:09:27|3.0096
11:09:28|3.0096
11:09:30|3.0096
11:09:31|3.0096
11:09:31|3.0082
11:09:33|3.0082
11:09:33|3.0068
11:09:34|3.0068
11:09:35|3.0068
11:09:36|3.0068
11:09:37|3.00621
11:09:39|3.00621
11:09:40|3.00621
11:09:41|3.00621
11:09:42|3.00621
11:09:43|3.00621
11:09:44|3.008
11:09:44|3.00761
11:09:46|3.00761
11:09:47|3.00761
11:09:48|3.00761
11:09:49|3.00761
11:09:50|3.00733
11:09:51|3.00733
11:09:52|3.00733
11:09:53|3.00761
11:09:54|3.00761
11:09:55|3.00761
11:09:56|3.00761
11:09:57|3.00761
11:09:58|3.0089
11:09:59|3.00881
11:10:00|3.00881
11:10:01|3.00881
11:10:02|3.00881
11:10:03|3.00881
11:10:04|3.00881
11:10:05|3.00881
11:10:06|3.00881
11:10:07|3.01071
11:10:08|3.01071
11:10:09|3.01175
11:10:10|3.01175
11:10:11|3.01175
11:10:12|3.01246
11:10:14|3.01246
11:10:15|3.01246
11:10:17|3.01246
11:10:17|3.01246
11:10:19|3.01398
11:10:19|3.01442
11:10:20|3.01425
11:10:22|3.01543
11:10:23|3.01543
11:10:23|3.01543
11:10:25|3.01699
11:10:26|3.0166
11:10:26|3.0166
11:10:28|3.0166
11:10:29|3.01647
11:10:29|3.01647
11:10:31|3.01647
11:10:31|3.0152
11:10:33|3.0152
11:10:33|3.0152
11:10:35|3.0152
11:10:36|3.01592
11:10:37|3.017
11:10:37|3.01701
11:10:38|3.01701
11:10:39|3.01708
11:10:40|3.01708
11:10:41|3.01678
11:10:43|3.01665
11:10:44|3.01592
11:10:45|3.0154
11:10:46|3.01559
11:10:47|3.01592
11:10:48|3.01592
11:10:49|3.01592
11:10:50|3.01592
11:10:51|3.01693
11:10:52|3.0176
11:10:53|3.01719
11:10:54|3.01719
11:10:55|3.01719
11:10:56|3.01659
11:10:57|3.01659
11:10:58|3.01659
11:10:59|3.01659
11:11:00|3.01674
11:11:01|3.01674
11:11:02|3.01674
11:11:03|3.01674
11:11:04|3.01674
11:11:05|3.0162
11:11:06|3.0162
11:11:07|3.01619
11:11:08|3.01619
11:11:09|3.01628
11:11:10|3.01628
11:11:11|3.01655
11:11:12|3.01655
11:11:13|3.01655
11:11:15|3.015
11:11:15|3.01391
11:11:17|3.01391
11:11:18|3.01391
11:11:19|3.01413
11:11:19|3.01413
11:11:21|3.01499
11:11:21|3.01499
11:11:22|3.01499
11:11:24|3.01499
11:11:25|3.01499
11:11:27|3.01499
11:11:28|3.01499
11:11:29|3.01499
11:11:29|3.01499
11:11:30|3.01592
11:11:32|3.0158
11:11:33|3.0158
11:11:34|3.0158
11:11:34|3.0158
11:11:36|3.01258
11:11:37|3.01258
11:11:38|3.01258
11:11:39|3.01238
11:11:40|3.01383
11:11:41|3.01383
11:11:43|3.01383
11:11:43|3.01383
11:11:44|3.01381
11:11:46|3.01384
11:11:46|3.01384
11:11:48|3.01384
11:11:49|3.01384
11:11:49|3.01384
11:11:50|3.01408
11:11:51|3.01495
11:11:52|3.01408
11:11:53|3.0137
11:11:54|3.0137
11:11:55|3.0137
11:11:56|3.01368
11:11:57|3.01349
11:11:59|3.01349
11:11:59|3.01349
11:12:00|3.01357
11:12:01|3.01357
11:12:02|3.01357
11:12:03|3.01335
11:12:05|3.01339
11:12:06|3.01349
11:12:07|3.01349
11:12:08|3.01349
11:12:09|3.01286
11:12:10|3.013
11:12:10|3.0082
11:12:11|3.00759
11:12:12|3.00626
11:12:13|3.0072
11:12:15|3.00841
11:12:16|3.00997
11:12:17|3.00968
11:12:19|3.00991
11:12:19|3.00991
11:12:21|3.00991
11:12:22|3.01055
11:12:23|3.0098
11:12:25|3.0094
11:12:26|3.00894
11:12:27|3.009
11:12:28|3.009
11:12:28|3.009
11:12:30|3.009
11:12:31|3.00792
11:12:32|3.00787
11:12:32|3.00787
11:12:33|3.0088
11:12:34|3.00303
11:12:35|3.00352
11:12:37|3.00352
11:12:38|3.0046
11:12:39|3.0046
11:12:40|3.00581
11:12:41|3.00557
11:12:42|3.00557
11:12:43|3.00541
11:12:44|3.00638
11:12:45|3.00588
11:12:46|3.00598
11:12:47|3.00601
11:12:48|3.00614
11:12:49|3.00589
11:12:50|3.00494
11:12:51|3.00455
11:12:52|3.00425
11:12:53|3.00465
11:12:54|3.0048
11:12:55|3.0054
11:12:56|3.0048
11:12:57|3.0048
11:12:58|3.0048
11:12:59|3.005
11:13:00|3.0048
11:13:01|3.0048
11:13:02|3.0048
11:13:03|3.005
11:13:04|3.005
11:13:05|3.005
11:13:06|3.00614
11:13:07|3.00641
11:13:08|3.00641
11:13:09|3.0062
11:13:10|3.0062
11:13:11|3.0062
11:13:12|3.0062
11:13:13|3.0062
11:13:14|3.0062
11:13:15|3.00628
11:13:16|3.00598
11:13:17|3.0054
11:13:18|3.0054
11:13:19|3.00527
11:13:20|3.00527
11:13:21|3.00527
11:13:22|3.0048
11:13:23|3.00499
11:13:25|3.00481
11:13:25|3.0048
11:13:27|3.0048
11:13:28|3.0048
11:13:29|3.00461
11:13:30|3.00461
11:13:31|3.00441
11:13:32|3.00441
11:13:33|3.00441
11:13:34|2.99957
11:13:35|3.00159
11:13:36|3.0016
11:13:37|3.0014
11:13:38|3.00199
11:13:39|3.00218
11:13:40|3.0018
11:13:42|3.002
11:13:42|3.00233
11:13:43|3.00653
11:13:44|3.00574
11:13:45|3.00401
11:13:46|3.00401
11:13:48|3.00401
11:13:48|3.00401
11:13:50|3.0036
11:13:50|3.0036
11:13:51|3.00454
11:13:52|3.00464
11:13:53|3.00522
11:13:54|3.00522
11:13:56|3.00522
11:13:56|3.00522
11:13:57|3.0044
11:13:58|3.0044
11:13:59|3.00456
11:14:01|3.005
11:14:01|3.005
11:14:02|3.005
11:14:04|3.005
11:14:04|3.0052
11:14:05|3.0052
11:14:06|3.0052
11:14:08|3.0052
11:14:09|3.00648
11:14:10|3.00727
11:14:11|3.00727
11:14:12|3.00727
11:14:13|3.00665
11:14:15|3.0056
11:14:15|3.0061
11:14:16|3.0061
11:14:18|3.00611
11:14:20|3.00611
11:14:22|3.00611
11:14:22|3.00611
11:14:23|3.00624
11:14:24|3.00589
11:14:26|3.00589
11:14:27|3.00589
11:14:28|3.00589
11:14:29|3.00589
11:14:30|3.00589
11:14:31|3.00589
11:14:32|3.00577
11:14:33|3.00577
11:14:34|3.00577
11:14:35|3.00577
11:14:36|3.0056
11:14:37|3.0056
11:14:38|3.00562
11:14:39|3.00536
11:14:40|3.00536
11:14:41|3.00536
11:14:42|3.00536
11:14:43|3.00536
11:14:44|3.00536
11:14:45|3.00456
11:14:46|3.00456
11:14:47|3.005
11:14:48|3.005
11:14:49|3.005
11:14:50|3.005
11:14:51|3.005
11:14:52|3.0048
11:14:53|3.0048
11:14:54|3.00469
11:14:55|3.00469
11:14:56|3.00469
11:14:57|3.00469
11:14:58|3.00469
11:14:59|3.00469
11:15:00|3.00469
11:15:01|3.0036
11:15:02|3.0036
11:15:03|3.0036
11:15:04|3.003
11:15:05|3.003
11:15:06|3.003
11:15:07|3.003
11:15:08|3.002
11:15:09|3.002
11:15:10|3.00229
11:15:11|3.00229
11:15:12|3.00229
11:15:13|3.0022
11:15:14|3.0022
11:15:15|3.0022
11:15:16|3.0022
11:15:17|3.003
11:15:18|3.003
11:15:20|3.003
11:15:21|3.00389
11:15:22|3.00389
11:15:23|3.00389
11:15:24|3.00389
11:15:25|3.00389
11:15:26|3.00281
11:15:26|3.00281
11:15:28|3.0034
11:15:28|3.0034
11:15:29|3.0034
11:15:31|3.0034
11:15:32|3.00362
11:15:33|3.00362
11:15:34|3.00349
11:15:35|3.0042
11:15:36|3.0042
11:15:37|3.00458
11:15:38|3.00608
11:15:39|3.00563
11:15:40|3.00563
11:15:42|3.00563
11:15:43|3.00552
11:15:43|3.00538
11:15:44|3.00538
11:15:45|3.0048
11:15:46|3.0048
11:15:47|3.0048
11:15:48|3.0048
11:15:50|3.0048
11:15:50|3.0048
11:15:51|3.00533
11:15:53|3.0058
11:15:54|3.0058
11:15:54|3.0058
11:15:55|3.0058
11:15:57|3.0058
11:15:58|3.0058
11:15:58|3.0058
11:15:59|3.0058
11:16:01|3.00492
11:16:01|3.00492
11:16:03|3.00492
11:16:03|3.00492
11:16:04|3.00576
11:16:05|3.00634
11:16:06|3.00763
11:16:08|3.00763
11:16:08|3.00763
11:16:09|3.0084
11:16:10|3.0084
11:16:11|3.0084
11:16:13|3.0084
11:16:14|3.0084
11:16:15|3.0084
11:16:16|3.00662
11:16:16|3.0077
11:16:17|3.00804
11:16:20|3.0078
11:16:21|3.0078
11:16:22|3.0078
11:16:23|3.00751
11:16:24|3.00751
11:16:25|3.00561
11:16:26|3.00439
11:16:27|3.00356
11:16:28|3.00356
11:16:29|3.00365
11:16:30|3.00365
11:16:31|3.00398
11:16:32|3.00463
11:16:33|3.00463
11:16:34|3.0044
11:16:35|3.004
11:16:36|3.004
11:16:37|3.00415
11:16:38|3.0054
11:16:39|3.003
11:16:40|3.00314
11:16:41|3.00339
11:16:42|3.00339
11:16:43|3.00353
11:16:44|3.00353
11:16:45|3.00353
11:16:46|3.00353
11:16:47|3.00353
11:16:48|3.002
11:16:49|3.002
11:16:50|3.002
11:16:51|3.00218
11:16:52|3.00218
11:16:53|3.00278
11:16:54|3.00201
11:16:55|3.00201
11:16:56|3.00156
11:16:57|2.99936
11:16:58|2.99936
11:16:59|3.00001
11:17:00|3.00001
11:17:01|3.00061
11:17:02|3.00078
11:17:03|3.00078
11:17:04|2.9996
11:17:05|2.9996
11:17:06|2.9996
11:17:07|2.99921
11:17:08|3.
11:17:09|2.9996
11:17:10|3.0006
11:17:11|3.0006
11:17:12|3.0006
11:17:13|3.0006
11:17:15|3.0006
11:17:15|3.0006
11:17:16|3.00148
11:17:18|3.00108
11:17:19|3.00038
11:17:20|3.00031
11:17:20|3.00031
11:17:23|2.99991
11:17:24|2.9999
11:17:25|2.9999
11:17:26|2.9999
11:17:27|2.9999
11:17:28|2.9999
11:17:29|2.9999
11:17:31|2.9996
11:17:32|2.9999
11:17:33|2.9999
11:17:33|2.99967
11:17:34|2.998
11:17:35|2.9976
11:17:37|2.9976
11:17:37|2.9976
11:17:38|2.99755
11:17:39|2.99755
11:17:40|2.99858
11:17:41|2.99858
11:17:42|2.99858
11:17:43|2.9992
11:17:44|3.0002
11:17:46|3.0002
11:17:46|3.0002
11:17:48|3.0004
11:17:49|3.0004
11:17:49|2.9999
11:17:50|2.9999
11:17:51|2.9999
11:17:53|2.99911
11:17:54|2.99913
11:17:55|2.99913
11:17:55|2.99911
11:17:57|2.99911
11:17:57|2.99925
11:17:58|2.99925
11:18:00|2.99925
11:18:01|2.99991
11:18:01|2.99991
11:18:03|3.0006
11:18:04|3.0016
11:18:05|3.0018
11:18:06|3.00127
11:18:07|3.00233
11:18:08|3.00233
11:18:09|3.00233
11:18:10|3.00233
11:18:11|3.0026
11:18:12|3.0026
11:18:13|3.0027
11:18:14|3.00219
11:18:15|3.00299
11:18:16|3.00319
11:18:17|3.00319
11:18:18|3.00352
11:18:19|3.00352
11:18:20|3.00352
11:18:22|3.00338
11:18:23|2.9996
11:18:24|3.0002
11:18:26|3.00103
11:18:26|3.00227
11:18:27|3.00227
11:18:28|3.00227
11:18:29|3.00244
11:18:30|3.00244
11:18:31|3.00144
11:18:32|3.00143
11:18:33|3.00144
11:18:34|3.00144
11:18:35|3.00133
11:18:37|3.00181
11:18:37|3.00457
11:18:38|3.00457
11:18:39|3.00399
11:18:40|3.00399
11:18:41|3.00399
11:18:43|3.00439
11:18:43|3.00432
11:18:44|3.0041
11:18:46|3.0042
11:18:47|3.0042
11:18:47|3.0042
11:18:48|3.0042
11:18:50|3.0038
11:18:51|3.0038
11:18:51|3.0038
11:18:53|3.00392
11:18:54|3.00288
11:18:54|3.00256
11:18:56|3.00105
11:18:57|3.0002
11:18:58|3.00022
11:18:58|3.00022
11:18:59|3.00022
11:19:00|3.00022
11:19:01|3.00052
11:19:02|3.00051
11:19:03|2.99993
11:19:05|3.
11:19:06|3.
11:19:06|3.0006
11:19:07|3.0014
11:19:08|3.0014
11:19:10|3.00171
11:19:11|3.0013
11:19:11|3.00109
11:19:13|3.00109
11:19:14|3.00079
11:19:14|2.99971
11:19:16|2.99814
11:19:17|2.99816
11:19:18|2.99952
11:19:19|2.99952
11:19:20|2.99795
11:19:21|2.99795
11:19:23|2.99815
11:19:24|2.99821
11:19:25|2.99821
11:19:26|2.99821
11:19:27|2.99821
11:19:28|2.99821
11:19:29|2.99821
11:19:30|2.99821
11:19:31|2.99821
11:19:33|2.99806
11:19:33|2.99799
11:19:35|2.99799
11:19:35|2.99799
11:19:36|2.99851
11:19:37|2.99851
11:19:39|2.99851
11:19:40|2.9988
11:19:40|2.9988
11:19:42|2.9988
11:19:43|2.99919
11:19:43|2.99879
11:19:45|2.99868
11:19:46|2.9998
11:19:47|2.99985
11:19:48|2.99985
11:19:48|2.99969
11:19:50|2.99947
11:19:51|2.99947
11:19:52|2.99947
11:19:53|2.9982
11:19:54|2.9982
11:19:55|2.99875
11:19:56|2.99875
11:19:57|2.99875
11:19:58|2.99875
11:19:59|2.99883
11:20:00|2.99883
11:20:01|2.99883
11:20:02|2.99539
11:20:03|2.9954
11:20:04|2.99529
11:20:05|2.99529
11:20:06|2.9956
11:20:08|2.9956
11:20:09|2.9958
11:20:09|2.99577
11:20:11|2.99565
11:20:12|2.99565
11:20:13|2.99565
11:20:14|2.995
11:20:15|2.995
11:20:16|2.995
11:20:17|2.99528
11:20:18|2.99531
11:20:19|2.99531
11:20:20|2.99448
11:20:21|2.99508
11:20:22|2.99531
11:20:24|2.99531
11:20:25|2.99531
11:20:25|2.99569
11:20:26|2.99569
11:20:29|2.99551
11:20:30|2.99627
11:20:30|2.99567
11:20:31|2.9946
11:20:32|2.9946
11:20:34|2.99473
11:20:35|2.995
11:20:35|2.995
11:20:37|2.99501
11:20:38|2.99501
11:20:38|2.99591
11:20:40|2.9966
11:20:41|2.99641
11:20:41|2.99641
11:20:42|2.9982
11:20:44|2.99783
11:20:45|2.99779
11:20:46|2.99779
11:20:47|2.99779
11:20:48|2.99779
11:20:49|2.997
11:20:49|2.997
11:20:50|2.997
11:20:52|2.997
11:20:53|2.997
11:20:54|2.997
11:20:55|2.997
11:20:56|2.9975
11:20:57|2.9975
11:20:58|2.9968
11:20:59|2.99783
11:21:00|2.99783
11:21:01|2.99783
11:21:02|2.99783
11:21:03|2.99767
11:21:03|2.99767
11:21:04|2.997
11:21:05|2.997
11:21:07|2.997
11:21:08|2.99661
11:21:08|2.99602
11:21:10|2.99602
11:21:10|2.99602
11:21:11|2.9964
11:21:12|2.9964
11:21:14|2.9964
11:21:15|2.9964
11:21:16|2.9964
11:21:17|2.9964
11:21:17|2.9964
11:21:19|2.9964
11:21:20|2.9964
11:21:21|2.9964
11:21:22|2.9964
11:21:22|2.9964
11:21:25|2.9964
11:21:26|2.9964
11:21:26|2.9964
11:21:27|2.9964
11:21:29|2.99653
11:21:30|2.9978
11:21:31|2.9978
11:21:32|2.9978
11:21:32|2.9978
11:21:34|2.99755
11:21:34|2.99743
11:21:35|2.99693
11:21:36|2.9959
11:21:37|2.99473
11:21:38|2.99448
11:21:39|2.99448
11:21:41|2.9942
11:21:42|2.9942
11:21:43|2.9942
11:21:44|2.9942
11:21:45|2.9942
11:21:46|2.9942
11:21:47|2.99403
11:21:48|2.99403
11:21:49|2.99403
11:21:50|2.99283
11:21:51|2.99283
11:21:52|2.9942
11:21:53|2.9942
11:21:54|2.9942
11:21:56|2.9942
11:21:56|2.9942
11:21:57|2.9942
11:21:58|2.9942
11:21:59|2.9942
11:22:01|2.9942
11:22:01|2.9942
11:22:02|2.9942
11:22:03|2.9942
11:22:05|2.99439
11:22:05|2.99439
11:22:06|2.9966
11:22:07|2.99728
11:22:08|2.99728
11:22:09|2.99728
11:22:11|2.99728
11:22:12|2.99653
11:22:12|2.99659
11:22:13|2.997
11:22:15|2.997
11:22:15|2.9978
11:22:16|2.99813
11:22:17|2.99858
11:22:18|2.9985
11:22:19|2.99836
11:22:20|2.99859
11:22:21|2.9982
11:22:22|2.9986
11:22:24|2.9986
11:22:26|2.9986
11:22:27|2.99852
11:22:28|2.99852
11:22:29|2.99852
11:22:30|2.99852
11:22:31|2.99852
11:22:32|2.99852
11:22:33|2.99859
11:22:33|2.99859
11:22:35|2.99841
11:22:37|2.99841
11:22:37|2.99935
11:22:38|2.99935
11:22:39|2.99939
11:22:41|2.9996
11:22:42|2.9996
11:22:43|2.99957
11:22:44|2.99957
11:22:45|2.9996
11:22:46|2.99958
11:22:47|2.99958
11:22:48|2.99958
11:22:49|2.99958
11:22:50|3.00089
11:22:51|3.00079
11:22:52|3.00079
11:22:53|3.00079
11:22:54|2.99984
11:22:55|3.00012
11:22:56|3.00079
11:22:57|3.00079
11:22:58|3.00079
11:22:59|3.00065
11:23:00|3.00028
11:23:01|3.00052
11:23:02|3.00052
11:23:03|3.00052
11:23:04|3.00052
11:23:05|3.00052
11:23:06|3.00052
11:23:07|3.00052
11:23:08|3.00052
11:23:09|3.00052
11:23:10|3.00052
11:23:11|3.00051
11:23:12|3.00037
11:23:13|3.00079
11:23:14|3.00075
11:23:15|3.00075
11:23:16|3.0004
11:23:17|3.0004
11:23:19|3.0004
11:23:19|3.00078
11:23:20|3.001
11:23:21|3.001
11:23:22|3.001
11:23:23|3.00104
11:23:25|3.00078
11:23:27|3.00119
11:23:27|3.00119
11:23:28|3.00119
11:23:30|3.00119
11:23:30|3.00119
11:23:32|3.0008
11:23:33|3.0008
11:23:34|3.0004
11:23:34|3.0002
11:23:36|3.0002
11:23:37|3.0002
11:23:37|3.00119
11:23:39|3.00119
11:23:40|3.00119
11:23:41|3.00119
11:23:42|3.0012
11:23:43|3.00146
11:23:43|3.00146
11:23:45|3.00135
11:23:46|3.002
11:23:46|3.002
11:23:48|3.0026
11:23:50|3.00186
11:23:50|3.00186
11:23:51|3.00175
11:23:52|3.00118
11:23:53|2.9998
11:23:54|2.99936
11:23:55|2.99959
11:23:56|2.99959
11:23:57|2.9971
11:23:58|2.99759
11:24:00|3.
11:24:00|3.
11:24:02|3.00146
11:24:02|3.00146
11:24:03|3.00146
11:24:04|3.00146
11:24:06|3.00146
11:24:07|3.00157
11:24:07|3.00157
11:24:08|3.00129
11:24:10|3.00129
11:24:11|3.00129
11:24:12|3.00129
11:24:13|3.00129
11:24:14|3.00121
11:24:15|3.00121
11:24:16|3.00199
11:24:18|3.00199
11:24:18|3.00199
11:24:19|3.00259
11:24:20|3.00259
11:24:21|3.00259
11:24:22|3.00259
11:24:23|3.00294
11:24:24|3.00409
11:24:26|3.00409
11:24:27|3.00409
11:24:28|3.00409
11:24:29|3.00409
11:24:30|3.00406
11:24:31|3.00429
11:24:32|3.004
11:24:34|3.004
11:24:34|3.004
11:24:35|3.004
11:24:36|3.004
11:24:37|3.004
11:24:38|3.004
11:24:39|3.00458
11:24:40|3.00456
11:24:41|3.00436
11:24:42|3.0045
11:24:43|3.00449
11:24:45|3.00257
11:24:46|3.00257
11:24:47|3.00257
11:24:48|3.00257
11:24:49|3.00257
11:24:50|3.00257
11:24:51|3.00257
11:24:51|3.00275
11:24:53|3.0038
11:24:54|3.0036
11:24:55|3.0036
11:24:56|3.0036
11:24:57|3.0036
11:24:58|3.00382
11:24:59|3.00461
11:25:00|3.00427
11:25:01|3.00427
11:25:02|3.00427
11:25:03|3.00427
11:25:04|3.00423
11:25:05|3.00423
11:25:06|3.00423
11:25:07|3.00423
11:25:08|3.00423
11:25:09|3.00461
11:25:10|3.0048
11:25:11|3.0048
11:25:12|3.0048
11:25:13|3.00493
11:25:14|3.00423
11:25:15|3.00423
11:25:16|3.00423
11:25:17|3.00423
11:25:18|3.00423
11:25:19|3.00423
11:25:20|3.00518
11:25:21|3.00557
11:25:22|3.00534
11:25:23|3.00538
11:25:24|3.00538
11:25:26|3.00515
11:25:27|3.00515
11:25:28|3.00515
11:25:30|3.00515
11:25:30|3.00513
11:25:31|3.00529
11:25:33|3.00529
11:25:34|3.00529
11:25:35|3.00434
11:25:35|3.00434
11:25:36|3.00344
11:25:37|3.00344
11:25:39|3.00344
11:25:40|3.00344
11:25:41|3.00344
11:25:42|3.00344
11:25:42|3.00185
11:25:43|3.00185
11:25:45|3.00079
11:25:45|3.00204
11:25:47|3.00204
11:25:48|3.00235
11:25:48|3.00359
11:25:49|3.00359
11:25:50|3.00359
11:25:52|3.00359
11:25:53|3.00359
11:25:54|3.00359
11:25:54|3.0038
11:25:56|3.00293
11:25:57|3.0013
11:25:58|3.001
11:25:59|3.001
11:26:00|3.001
11:26:01|3.00143
11:26:02|3.00232
11:26:03|3.00298
11:26:04|3.00306
11:26:05|3.00306
11:26:05|3.00306
11:26:07|3.00349
11:26:07|3.00359
11:26:09|3.00445
11:26:09|3.00445
11:26:11|3.0044
11:26:12|3.00444
11:26:13|3.00453
11:26:14|3.00372
11:26:15|3.00372
11:26:16|3.00372
11:26:17|3.00372
11:26:18|3.00372
11:26:19|3.00423
11:26:20|3.00423
11:26:21|3.00423
11:26:22|3.00423
11:26:23|3.00382
11:26:24|3.00382
11:26:25|3.00382
11:26:26|3.00382
11:26:27|3.00382
11:26:28|3.00382
11:26:29|3.00456
11:26:30|3.00456
11:26:32|3.00401
11:26:32|3.005
11:26:33|3.005
11:26:35|3.005
11:26:35|3.00161
11:26:36|3.00161
11:26:38|3.00239
11:26:38|3.004
11:26:40|3.0044
11:26:40|3.0042
11:26:42|3.0042
11:26:43|3.0042
11:26:44|3.0042
11:26:45|3.0042
11:26:46|3.00469
11:26:47|3.00469
11:26:48|3.00469
11:26:49|3.00469
11:26:50|3.00469
11:26:50|3.00469
11:26:52|3.00469
11:26:53|3.00469
11:26:54|3.00462
11:26:55|3.0062
11:26:56|3.00479
11:26:57|3.00479
11:26:58|3.00479
11:26:59|3.00479
11:27:00|3.00479
11:27:01|3.00475
11:27:02|3.00475
11:27:03|3.00475
11:27:04|3.00475
11:27:06|3.00248
11:27:06|3.00248
11:27:08|3.00248
11:27:08|3.00248
11:27:10|3.00248
11:27:11|3.00248
11:27:12|3.00248
11:27:13|3.00499
11:27:14|3.00499
11:27:15|3.00499
11:27:15|3.00499
11:27:16|3.00499
11:27:17|3.00643
11:27:18|3.00643
11:27:20|3.00643
11:27:21|3.0058
11:27:22|3.00551
11:27:23|3.00551
11:27:24|3.00551
11:27:25|3.00579
11:27:26|3.00577
11:27:27|3.00577
11:27:28|3.005
11:27:29|3.0056
11:27:31|3.00459
11:27:33|3.00459
11:27:34|3.00459
11:27:34|3.00459
11:27:35|3.00388
11:27:37|3.00282
11:27:37|3.00282
11:27:38|3.00282
11:27:39|3.00282
11:27:40|3.00282
11:27:42|3.00282
11:27:43|3.00282
11:27:44|3.00282
11:27:45|3.00282
11:27:46|3.00375
11:27:47|3.00412
11:27:48|3.00412
11:27:49|3.00401
11:27:50|3.00302
11:27:51|3.00302
11:27:53|3.00302
11:27:53|3.00302
11:27:54|3.00302
11:27:55|3.00302
11:27:56|3.00302
11:27:57|3.00302
11:27:59|3.00164
11:27:59|3.00115
11:28:00|3.00115
11:28:01|3.00115
11:28:02|3.00115
11:28:03|3.00115
11:28:05|3.00159
11:28:05|3.00159
11:28:06|3.00159
11:28:08|3.00159
11:28:08|3.00159
11:28:09|3.00139
11:28:10|3.0018
11:28:11|3.0018
11:28:13|3.0018
11:28:14|3.0018
11:28:14|3.0018
11:28:16|3.00158
11:28:16|3.00061
11:28:18|3.00039
11:28:19|3.00039
11:28:21|3.00019
11:28:21|3.00019
11:28:22|3.00019
11:28:23|3.00019
11:28:24|3.00019
11:28:26|3.00019
11:28:26|3.00019
11:28:27|3.00019
11:28:29|2.99903
11:28:29|2.99935
11:28:31|2.99935
11:28:32|2.99935
11:28:33|2.999
11:28:35|2.999
11:28:36|2.999
11:28:37|2.999
11:28:37|2.99883
11:28:39|2.99883
11:28:39|2.99883
11:28:40|3.00108
11:28:42|3.00108
11:28:42|3.00108
11:28:44|3.00108
11:28:44|3.00108
11:28:45|3.0008
11:28:47|3.0008
11:28:48|3.0008
11:28:49|3.0008
11:28:50|3.0008
11:28:50|2.9998
11:28:51|2.9998
11:28:52|2.9998
11:28:53|2.99908
11:28:54|3.
11:28:55|3.
11:28:57|3.
11:28:58|3.0002
11:28:58|2.99927
11:29:00|2.9992
11:29:00|2.99887
11:29:01|2.99855
11:29:03|2.99855
11:29:04|2.99855
11:29:05|2.99855
11:29:06|2.99855
11:29:06|2.99855
11:29:08|2.99859
11:29:09|2.9988
11:29:10|2.999
11:29:10|2.999
11:29:12|2.999
11:29:13|2.999
11:29:13|2.999
11:29:15|2.99959
11:29:16|2.99959
11:29:17|2.99959
11:29:18|2.99959
11:29:19|2.99975
11:29:19|2.99975
11:29:21|2.99975
11:29:22|2.99975
11:29:22|2.99975
11:29:24|2.99975
11:29:25|2.99975
11:29:25|2.99937
11:29:27|3.0004
11:29:28|2.99921
11:29:28|2.99921
11:29:30|2.99921
11:29:32|2.99921
11:29:33|2.99929
11:29:34|2.99929
11:29:35|2.99929
11:29:36|2.99999
11:29:36|3.
11:29:38|3.
11:29:38|3.
11:29:40|3.
11:29:41|3.
11:29:42|3.
11:29:43|3.0034
11:29:44|3.00301
11:29:45|3.00301
11:29:46|3.00218
11:29:48|3.00218
11:29:49|3.00121
11:29:49|3.00121
11:29:51|3.00081
11:29:51|3.001
11:29:53|3.002
11:29:55|3.00272
11:29:56|3.00226
11:29:56|3.00226
11:29:58|3.00226
11:30:00|3.00241
11:30:00|3.00241
11:30:01|3.00241
11:30:02|3.00241
11:30:03|3.00241
11:30:04|3.00241
11:30:05|3.00241
11:30:07|3.00241
11:30:07|3.00241
11:30:08|3.00241
11:30:10|3.00223
11:30:11|3.00223
11:30:12|3.00223
11:30:13|3.00221
11:30:14|3.00272
11:30:15|3.00272
11:30:15|3.00272
11:30:16|3.0032
11:30:18|3.0037
11:30:18|3.00387
11:30:20|3.0038
11:30:21|3.00387
11:30:21|3.0048
11:30:23|3.00474
11:30:24|3.00466
11:30:24|3.00466
11:30:26|3.00466
11:30:27|3.00466
11:30:28|3.005
11:30:29|3.005
11:30:29|3.00492
11:30:31|3.00561
11:30:33|3.0059
11:30:34|3.00375
11:30:35|3.0038
11:30:37|3.00396
11:30:37|3.00389
11:30:39|3.0036
11:30:40|3.0036
11:30:41|3.0036
11:30:42|3.0036
11:30:42|3.0036
11:30:44|3.00411
11:30:45|3.00396
11:30:45|3.00391
11:30:46|3.00391
11:30:48|3.00391
11:30:49|3.00391
11:30:50|3.00498
11:30:50|3.00498
11:30:52|3.0046
11:30:53|3.0046
11:30:54|3.0046
11:30:55|3.0046
11:30:56|3.00485
11:30:57|3.00451
11:30:58|3.00359
11:30:59|3.00272
11:31:00|3.0027
11:31:01|3.0034
11:31:02|3.0034
11:31:03|3.00314
11:31:04|3.00314
11:31:05|3.0032
11:31:06|3.0036
11:31:07|3.00353
11:31:09|3.0042
11:31:09|3.0042
11:31:10|3.0042
11:31:11|3.0047
11:31:13|3.0047
11:31:13|3.00489
11:31:14|3.00489
11:31:15|3.00472
11:31:17|3.00489
11:31:17|3.00489
11:31:18|3.00505
11:31:20|3.00497
11:31:20|3.0048
11:31:21|3.00504
11:31:22|3.00504
11:31:23|3.00504
11:31:24|3.00504
11:31:25|3.00527
11:31:26|3.00527
11:31:27|3.00527
11:31:28|3.00463
11:31:29|3.00463
11:31:30|3.00463
11:31:31|3.0056
11:31:33|3.0056
11:31:35|3.005
11:31:36|3.00506
11:31:36|3.00515
11:31:38|3.00521
11:31:39|3.00521
11:31:39|3.00521
11:31:40|3.00521
11:31:42|3.00526
11:31:43|3.00526
11:31:44|3.00526
11:31:45|3.0052
11:31:47|3.0051
11:31:48|3.0051
11:31:49|3.0051
11:31:50|3.0051
11:31:51|3.0051
11:31:52|3.0058
11:31:53|3.00495
11:31:54|3.00495
11:31:55|3.00495
11:31:56|3.00495
11:31:57|3.00495
11:31:58|3.00495
11:31:59|3.00495
11:32:00|3.00495
11:32:01|3.00495
11:32:02|3.00495
11:32:03|3.00466
11:32:04|3.00391
11:32:05|3.00391
11:32:06|3.00391
11:32:07|3.00359
11:32:08|3.0032
11:32:09|3.0032
11:32:10|3.00309
11:32:11|3.0036
11:32:12|3.0036
11:32:13|3.0036
11:32:15|3.0036
11:32:15|3.0039
11:32:16|3.00419
11:32:18|3.00419
11:32:18|3.00419
11:32:20|3.00419
11:32:20|3.00437
11:32:21|3.00437
11:32:22|3.0056
11:32:24|3.00657
11:32:25|3.00657
11:32:25|3.00657
11:32:26|3.00639
11:32:27|3.00639
11:32:29|3.00639
11:32:30|3.00632
11:32:30|3.00632
11:32:31|3.00632
11:32:32|3.00618
11:32:34|3.0058
11:32:35|3.00545
11:32:36|3.00546
11:32:37|3.00591
11:32:40|3.00591
11:32:41|3.00591
11:32:43|3.00581
11:32:44|3.00582
11:32:45|3.00582
11:32:45|3.00616
11:32:47|3.00616
11:32:48|3.00608
11:32:49|3.00608
11:32:50|3.00608
11:32:51|3.00608
11:32:52|3.00608
11:32:54|3.00608
11:32:54|3.00608
11:32:55|3.00608
11:32:56|3.00603
11:32:58|3.00585
11:32:59|3.00539
11:32:59|3.00539
11:33:00|3.00539
11:33:02|3.00539
11:33:02|3.00539
11:33:03|3.00539
11:33:04|3.00539
11:33:05|3.00539
11:33:06|3.00539
11:33:07|3.00539
11:33:08|3.00539
11:33:09|3.00539
11:33:10|3.00539
11:33:11|3.00539
11:33:13|3.00539
11:33:13|3.00539
11:33:15|3.00531
11:33:15|3.00531
11:33:16|3.0053
11:33:17|3.0053
11:33:18|3.00555
11:33:19|3.00565
11:33:20|3.00565
11:33:21|3.00565
11:33:22|3.00565
11:33:23|3.00565
11:33:24|3.00597
11:33:25|3.00596
11:33:27|3.00596
11:33:28|3.00599
11:33:28|3.00599
11:33:29|3.00608
11:33:30|3.007
11:33:31|3.00662
11:33:33|3.00662
11:33:33|3.00662
11:33:35|3.00616
11:33:36|3.00616
11:33:37|3.00616
11:33:38|3.00616
11:33:40|3.0062
11:33:41|3.00642
11:33:42|3.0066
11:33:43|3.0066
11:33:43|3.00659
11:33:45|3.007
11:33:46|3.007
11:33:47|3.007
11:33:49|3.00759
11:33:50|3.00759
11:33:50|3.0066
11:33:51|3.0066
11:33:52|3.0066
11:33:54|3.0066
11:33:55|3.0066
11:33:56|3.0066
11:33:56|3.0066
11:33:58|3.0066
11:33:58|3.00571
11:33:59|3.0058
11:34:00|3.0054
11:34:01|3.0066
11:34:03|3.0066
11:34:04|3.0066
11:34:05|3.0066
11:34:05|3.0066
11:34:07|3.0066
11:34:08|3.0068
11:34:08|3.00666
11:34:10|3.00684
11:34:11|3.0066
11:34:12|3.0066
11:34:13|3.0064
11:34:14|3.00708
11:34:15|3.00708
11:34:16|3.00681
11:34:17|3.00681
11:34:18|3.00662
11:34:19|3.00662
11:34:20|3.00662
11:34:21|3.0068
11:34:22|3.0068
11:34:23|3.0062
11:34:24|3.00621
11:34:25|3.00621
11:34:26|3.00621
11:34:27|3.0076
11:34:28|3.00759
11:34:29|3.00756
11:34:30|3.00753
11:34:32|3.0056
11:34:32|3.0056
11:34:33|3.0056
11:34:34|3.0056
11:34:36|3.00591
11:34:37|3.0064
11:34:38|3.007
11:34:39|3.007
11:34:40|3.007
11:34:42|3.007
11:34:42|3.007
11:34:44|3.007
11:34:45|3.007
11:34:45|3.007
11:34:47|3.007
11:34:48|3.007
11:34:49|3.007
11:34:49|3.007
11:34:50|3.007
11:34:52|3.007
11:34:53|3.007
11:34:54|3.0072
11:34:55|3.0072
11:34:56|3.0068
11:34:57|3.007
11:34:58|3.007
11:34:59|3.007
11:35:00|3.0072
11:35:00|3.0072
11:35:02|3.00697
11:35:02|3.00699
11:35:04|3.00661
11:35:04|3.00742
11:35:05|3.00742
11:35:07|3.00742
11:35:08|3.00742
11:35:09|3.00742
11:35:10|3.00742
11:35:11|3.00742
11:35:12|3.00742
11:35:13|3.00742
11:35:14|3.00742
11:35:15|3.00732
11:35:16|3.00732
11:35:17|3.00732
11:35:18|3.00732
11:35:19|3.00726
11:35:20|3.00726
11:35:21|3.00732
11:35:22|3.00732
11:35:23|3.00732
11:35:24|3.0074
11:35:25|3.00799
11:35:26|3.00898
11:35:27|3.00937
11:35:28|3.00937
11:35:29|3.00937
11:35:30|3.00937
11:35:31|3.00937
11:35:32|3.00937
11:35:33|3.00937
11:35:35|3.00937
11:35:36|3.009
11:35:37|3.00899
11:35:38|3.00899
11:35:39|3.00997
11:35:40|3.00949
11:35:41|3.00901
11:35:42|3.00901
11:35:43|3.00901
11:35:45|3.00901
11:35:45|3.00901
11:35:47|3.00901
11:35:47|3.00966
11:35:48|3.00999
11:35:49|3.01
11:35:50|3.01
11:35:52|3.01
11:35:52|3.01
11:35:54|3.01004
11:35:54|3.01004
11:35:55|3.01157
11:35:56|3.01118
11:35:58|3.01131
11:35:58|3.01156
11:36:00|3.01156
11:36:01|3.0117
11:36:02|3.01129
11:36:03|3.01141
11:36:04|3.01162
11:36:05|3.01131
11:36:06|3.01083
11:36:07|3.01083
11:36:08|3.01083
11:36:09|3.01082
11:36:10|3.01118
11:36:11|3.011
11:36:12|3.01189
11:36:13|3.0119
11:36:14|3.0119
11:36:15|3.0118
11:36:16|3.0118
11:36:17|3.0118
11:36:18|3.0118
11:36:19|3.01199
11:36:20|3.01072
11:36:21|3.01072
11:36:22|3.01072
11:36:23|3.00768
11:36:24|3.0074
11:36:25|3.0074
11:36:27|3.0074
11:36:27|3.00753
11:36:28|3.008
11:36:29|3.008
11:36:30|3.008
11:36:31|3.00768
11:36:33|3.00749
11:36:33|3.00752
11:36:34|3.0084
11:36:35|3.00907
11:36:37|3.00907
11:36:39|3.00863
11:36:39|3.00813
11:36:41|3.0076
11:36:42|3.0076
11:36:43|3.0078
11:36:44|3.0078
11:36:44|3.00797
11:36:46|3.00784
11:36:47|3.0082
11:36:48|3.0082
11:36:49|3.0082
11:36:50|3.0082
11:36:51|3.008
11:36:52|3.008
11:36:53|3.008
11:36:53|3.0077
11:36:55|3.0077
11:36:56|3.0077
11:36:57|3.0077
11:36:58|3.0077
11:36:59|3.0077
11:37:00|3.00796
11:37:02|3.00819
11:37:02|3.00857
11:37:03|3.00857
11:37:04|3.0092
11:37:05|3.01
11:37:07|3.01
11:37:08|3.01
11:37:08|3.01043
11:37:10|3.0094
11:37:11|3.00901
11:37:12|3.00901
11:37:13|3.00901
11:37:14|3.00901
11:37:15|3.00901
11:37:16|3.0098
11:37:17|3.0098
11:37:18|3.01019
11:37:19|3.01019
11:37:20|3.01019
11:37:21|3.01019
11:37:22|3.00899
11:37:23|3.00899
11:37:24|3.00909
11:37:25|3.00909
11:37:26|3.00909
11:37:27|3.00909
11:37:28|3.00909
11:37:29|3.01004
11:37:30|3.01004
11:37:31|3.01004
11:37:32|3.01004
11:37:33|3.01004
11:37:34|3.01004
11:37:35|3.0094
11:37:36|3.00999
11:37:37|3.01003
11:37:39|3.01003
11:37:41|3.01004
11:37:41|3.01004
11:37:42|3.01004
11:37:44|3.00984
11:37:46|3.00986
11:37:46|3.01102
11:37:48|3.01102
11:37:48|3.01102
11:37:49|3.01102
11:37:50|3.01102
11:37:52|3.01098
11:37:53|3.01098
11:37:54|3.01098
11:37:55|3.01098
11:37:55|3.01098
11:37:57|3.01098
11:37:58|3.01099
11:37:59|3.01381
11:38:00|3.01381
11:38:00|3.01307
11:38:02|3.01307
11:38:02|3.01307
11:38:04|3.01307
11:38:05|3.01439
11:38:06|3.0154
11:38:06|3.01443
11:38:08|3.0148
11:38:09|3.01503
11:38:09|3.01503
11:38:10|3.016
11:38:11|3.01744
11:38:13|3.01712
11:38:14|3.01704
11:38:15|3.01704
11:38:16|3.01643
11:38:17|3.01741
11:38:18|3.01698
11:38:19|3.017
11:38:19|3.01719
11:38:21|3.0178
11:38:22|3.0179
11:38:23|3.018
11:38:24|3.018
11:38:25|3.018
11:38:25|3.01961
11:38:27|3.01999
11:38:28|3.019
11:38:29|3.01861
11:38:30|3.018
11:38:31|3.01999
11:38:32|3.0194
11:38:33|3.0194
11:38:33|3.01999
11:38:35|3.01999
11:38:36|3.02
11:38:37|3.0202
11:38:38|3.0202
11:38:39|3.02224
11:38:40|3.02287
11:38:41|3.02261
11:38:42|3.0218
11:38:43|3.02105
11:38:44|3.0212
11:38:45|3.02043
11:38:46|3.02016
11:38:48|3.02016
11:38:49|3.0208
11:38:50|3.0195
11:38:51|3.01951
11:38:52|3.0208
11:38:52|3.01981
11:38:54|3.01958
11:38:54|3.01928
11:38:56|3.0188
11:38:57|3.01918
11:38:58|3.019
11:39:00|3.019
11:39:00|3.01879
11:39:01|3.019
11:39:03|3.01821
11:39:03|3.01821
11:39:04|3.01821
11:39:06|3.01821
11:39:07|3.0176
11:39:07|3.0176
11:39:09|3.01762
11:39:10|3.0164
11:39:10|3.0164
11:39:12|3.0164
11:39:13|3.0164
11:39:14|3.0164
11:39:15|3.01523
11:39:15|3.01523
11:39:16|3.016
11:39:18|3.01622
11:39:19|3.01639
11:39:21|3.01644
11:39:21|3.01638
11:39:23|3.01638
11:39:23|3.01638
11:39:25|3.01638
11:39:25|3.01638
11:39:27|3.01698
11:39:28|3.0177
11:39:29|3.0181
11:39:30|3.0181
11:39:31|3.0181
11:39:31|3.0188
11:39:33|3.01877
11:39:33|3.0183
11:39:35|3.01832
11:39:35|3.0168
11:39:36|3.01759
11:39:37|3.01759
11:39:38|3.0173
11:39:41|3.0172
11:39:42|3.01619
11:39:44|3.0156
11:39:45|3.0156
11:39:46|3.01558
11:39:47|3.01557
11:39:48|3.01571
11:39:48|3.01572
11:39:49|3.01572
11:39:50|3.0159
11:39:52|3.0159
11:39:52|3.0159
11:39:53|3.0159
11:39:55|3.0159
11:39:56|3.0159
11:39:57|3.0159
11:39:57|3.0159
11:39:59|3.01589
11:40:00|3.01553
11:40:01|3.01589
11:40:02|3.01589
11:40:03|3.01589
11:40:03|3.0159
11:40:05|3.0159
11:40:05|3.01639
11:40:06|3.01639
11:40:08|3.01579
11:40:09|3.01579
11:40:10|3.01552
11:40:11|3.01552
11:40:11|3.01552
11:40:13|3.01515
11:40:13|3.01515
11:40:15|3.01555
11:40:15|3.01636
11:40:17|3.017
11:40:18|3.017
11:40:19|3.017
11:40:20|3.0174
11:40:21|3.0174
11:40:22|3.01739
11:40:23|3.01739
11:40:24|3.01739
11:40:25|3.0176
11:40:26|3.0176
11:40:27|3.01936
11:40:28|3.01936
11:40:29|3.01999
11:40:30|3.02108
11:40:31|3.02096
11:40:32|3.02101
11:40:33|3.021
11:40:34|3.02118
11:40:35|3.02118
11:40:36|3.02054
11:40:37|3.02023
11:40:38|3.02023
11:40:39|3.02023
11:40:40|3.02023
11:40:42|3.01906
11:40:42|3.01781
11:40:43|3.0178
11:40:44|3.0178
11:40:46|3.01905
11:40:47|3.0194
11:40:48|3.01977
11:40:49|3.01977
11:40:50|3.01964
11:40:51|3.01964
11:40:52|3.02023
11:40:53|3.02357
11:40:54|3.02254
11:40:55|3.02244
11:40:56|3.02279
11:40:58|3.0232
11:40:58|3.0248
11:41:00|3.02451
11:41:00|3.0238
11:41:01|3.02235
11:41:02|3.0214
11:41:03|3.02206
11:41:04|3.02206
11:41:05|3.02125
11:41:07|3.02035
11:41:07|3.02035
11:41:08|3.0216
11:41:10|3.02124
11:41:10|3.02124
11:41:11|3.02124
11:41:13|3.02124
11:41:13|3.02124
11:41:14|3.0202
11:41:15|3.0202
11:41:16|3.0202
11:41:17|3.0202
11:41:18|3.02124
11:41:19|3.0216
11:41:20|3.0216
11:41:21|3.0216
11:41:23|3.0239
11:41:23|3.02479
11:41:24|3.02479
11:41:25|3.02387
11:41:26|3.02395
11:41:27|3.02398
11:41:28|3.0232
11:41:29|3.0224
11:41:30|3.0234
11:41:31|3.0234
11:41:32|3.02315
11:41:34|3.02315
11:41:34|3.02326
11:41:35|3.0234
11:41:36|3.0234
11:41:37|3.0234
11:41:39|3.0234
11:41:39|3.02356
11:41:41|3.02339
11:41:42|3.02392
11:41:43|3.02392
11:41:44|3.02392
11:41:45|3.02392
11:41:46|3.02392
11:41:48|3.02392
11:41:50|3.02415
11:41:51|3.02415
11:41:51|3.02415
11:41:52|3.02483
11:41:53|3.02483
11:41:54|3.02458
11:41:55|3.0244
11:41:56|3.0244
11:41:58|3.02403
11:41:58|3.0244
11:42:00|3.02439
11:42:01|3.02368
11:42:01|3.02325
11:42:03|3.02333
11:42:04|3.02333
11:42:05|3.02333
11:42:06|3.02361
11:42:07|3.02361
11:42:08|3.02361
11:42:09|3.02361
11:42:10|3.02386
11:42:11|3.02399
11:42:12|3.02399
11:42:13|3.02379
11:42:14|3.02377
11:42:15|3.02377
11:42:16|3.0248
11:42:17|3.0248
11:42:18|3.0248
11:42:19|3.02485
11:42:20|3.02486
11:42:21|3.02486
11:42:22|3.0245
11:42:23|3.025
11:42:24|3.025
11:42:25|3.025
11:42:26|3.025
11:42:27|3.025
11:42:28|3.025
11:42:29|3.02399
11:42:30|3.02391
11:42:31|3.02391
11:42:32|3.02424
11:42:33|3.02424
11:42:34|3.02424
11:42:35|3.02424
11:42:36|3.02424
11:42:37|3.02341
11:42:38|3.02292
11:42:39|3.0234
11:42:41|3.0234
11:42:41|3.0234
11:42:42|3.0234
11:42:44|3.02321
11:42:44|3.0233
11:42:46|3.02341
11:42:48|3.02341
11:42:48|3.02341
11:42:50|3.0248
11:42:50|3.0248
11:42:51|3.02327
11:42:52|3.02327
11:42:54|3.02327
11:42:54|3.02327
11:42:55|3.02327
11:42:56|3.02327
11:42:57|3.02327
11:42:59|3.02327
11:42:59|3.02327
11:43:00|3.02352
11:43:02|3.02327
11:43:02|3.02141
11:43:04|3.02222
11:43:05|3.02222
11:43:06|3.02222
11:43:07|3.02222
11:43:07|3.0218
11:43:08|3.0218
11:43:09|3.021
11:43:11|3.021
11:43:12|3.0212
11:43:13|3.0212
11:43:13|3.0212
11:43:15|3.02153
11:43:15|3.02153
11:43:16|3.02163
11:43:18|3.02163
11:43:18|3.0216
11:43:19|3.0216
11:43:20|3.02154
11:43:21|3.0212
11:43:22|3.02095
11:43:24|3.02095
11:43:24|3.0206
11:43:26|3.02078
11:43:27|3.0202
11:43:27|3.0202
11:43:29|3.02107
11:43:30|3.02118
11:43:31|3.0212
11:43:31|3.02122
11:43:33|3.0202
11:43:34|3.02038
11:43:35|3.02057
11:43:36|3.02057
11:43:37|3.02057
11:43:38|3.02057
11:43:38|3.02057
11:43:40|3.02057
11:43:40|3.02057
11:43:42|3.021
11:43:43|3.021
11:43:45|3.021
11:43:45|3.021
11:43:47|3.021
11:43:48|3.02099
11:43:49|3.021
11:43:50|3.02102
11:43:51|3.02102
11:43:52|3.02078
11:43:53|3.0202
11:43:54|3.02055
11:43:55|3.02055
11:43:57|3.02055
11:43:58|3.02059
11:43:59|3.02059
11:43:59|3.02059
11:44:00|3.02015
11:44:02|3.02015
11:44:03|3.02
11:44:03|3.02
11:44:05|3.02
11:44:05|3.02
11:44:07|3.02
11:44:08|3.0202
11:44:09|3.02043
11:44:10|3.02059
11:44:11|3.02077
11:44:12|3.02077
11:44:13|3.02077
11:44:14|3.02034
11:44:15|3.02022
11:44:15|3.02022
11:44:16|3.02075
11:44:18|3.02078
11:44:18|3.02078
11:44:20|3.02078
11:44:21|3.01719
11:44:22|3.01902
11:44:23|3.01908
11:44:23|3.01963
11:44:25|3.01963
11:44:25|3.01963
11:44:27|3.01963
11:44:27|3.01925
11:44:28|3.01957
11:44:30|3.01957
11:44:31|3.01979
11:44:32|3.01979
11:44:32|3.01854
11:44:34|3.01854
11:44:34|3.01854
11:44:36|3.01868
11:44:37|3.01868
11:44:37|3.01867
11:44:39|3.01858
11:44:40|3.01858
11:44:41|3.01858
11:44:42|3.01858
11:44:43|3.0178
11:44:44|3.01782
11:44:45|3.01703
11:44:46|3.0168
11:44:47|3.0168
11:44:48|3.0168
11:44:50|3.01682
11:44:50|3.01682
11:44:52|3.01647
11:44:52|3.01647
11:44:53|3.01647
11:44:54|3.01647
11:44:56|3.01647
11:44:56|3.01648
11:44:58|3.01648
11:44:59|3.01648
11:45:00|3.01648
11:45:00|3.01648
11:45:02|3.01648
11:45:02|3.01583
11:45:03|3.01528
11:45:05|3.01496
11:45:06|3.01487
11:45:07|3.01487
11:45:07|3.01487
11:45:08|3.01487
11:45:09|3.016
11:45:10|3.01603
11:45:12|3.01603
11:45:13|3.016
11:45:14|3.016
11:45:15|3.016
11:45:16|3.016
11:45:17|3.016
11:45:18|3.01679
11:45:19|3.016
11:45:21|3.016
11:45:21|3.016
11:45:23|3.016
11:45:23|3.016
11:45:24|3.01643
11:45:25|3.01643
11:45:26|3.016
11:45:28|3.016
11:45:28|3.016
11:45:29|3.016
11:45:31|3.016
11:45:31|3.016
11:45:32|3.01724
11:45:33|3.01762
11:45:34|3.01762
11:45:35|3.01762
11:45:36|3.01762
11:45:38|3.01762
11:45:39|3.01762
11:45:40|3.01762
11:45:41|3.01799
11:45:42|3.01961
11:45:43|3.01967
11:45:44|3.01967
11:45:45|3.01967
11:45:47|3.02074
11:45:47|3.02074
11:45:49|3.02106
11:45:49|3.02135
11:45:51|3.02154
11:45:51|3.02153
11:45:53|3.02325
11:45:54|3.0244
11:45:55|3.02473
11:45:56|3.0238
11:45:57|3.0234
11:45:58|3.0234
11:45:59|3.0234
11:46:00|3.02303
11:46:01|3.02274
11:46:02|3.02274
11:46:03|3.02274
11:46:04|3.02243
11:46:06|3.02302
11:46:06|3.02244
11:46:08|3.02244
11:46:09|3.02164
11:46:10|3.0218
11:46:10|3.0218
11:46:11|3.0218
11:46:13|3.0218
11:46:13|3.02034
11:46:14|3.0206
11:46:16|3.0206
11:46:17|3.0206
11:46:18|3.01977
11:46:19|3.0204
11:46:20|3.02038
11:46:21|3.02038
11:46:22|3.01976
11:46:23|3.01943
11:46:24|3.01943
11:46:25|3.01943
11:46:26|3.01943
11:46:27|3.01857
11:46:28|3.01833
11:46:29|3.01833
11:46:30|3.01833
11:46:31|3.01833
11:46:32|3.01643
11:46:33|3.01618
11:46:34|3.01618
11:46:35|3.01696
11:46:36|3.01612
11:46:37|3.01641
11:46:38|3.01726
11:46:39|3.01726
11:46:40|3.01726
11:46:41|3.01726
11:46:42|3.01726
11:46:43|3.01726
11:46:44|3.01726
11:46:45|3.01704
11:46:46|3.01704
11:46:47|3.01704
11:46:48|3.0166
11:46:50|3.0166
11:46:50|3.01621
11:46:52|3.01543
11:46:52|3.016
11:46:53|3.0166
11:46:54|3.0167
11:46:55|3.0167
11:46:56|3.0167
11:46:57|3.01623
11:46:59|3.0156
11:46:59|3.0156
11:47:01|3.0156
11:47:01|3.01536
11:47:02|3.01557
11:47:03|3.01557
11:47:05|3.01557
11:47:06|3.01486
11:47:06|3.01434
11:47:08|3.01447
11:47:09|3.01447
11:47:09|3.01372
11:47:10|3.01434
11:47:12|3.01434
11:47:13|3.01434
11:47:13|3.01334
11:47:14|3.01334
11:47:16|3.01334
11:47:16|3.01352
11:47:17|3.01362
11:47:18|3.01145
11:47:19|3.00911
11:47:20|3.00911
11:47:21|3.00947
11:47:22|3.01078
11:47:24|3.01073
11:47:24|3.0088
11:47:25|3.00871
11:47:26|3.00871
11:47:27|3.00782
11:47:28|3.00782
11:47:29|3.00782
11:47:30|3.00782
11:47:32|3.00782
11:47:33|3.00703
11:47:33|3.00767
11:47:34|3.00713
11:47:35|3.00713
11:47:36|3.00713
11:47:37|3.00713
11:47:38|3.00713
11:47:39|3.00713
11:47:41|3.00782
11:47:42|3.0088
11:47:43|3.00953
11:47:44|3.0102
11:47:44|3.00973
11:47:46|3.00938
11:47:46|3.00938
11:47:48|3.00938
11:47:49|3.00872
11:47:50|3.00833
11:47:51|3.00833
11:47:52|3.00754
11:47:53|3.00754
11:47:54|3.00754
11:47:55|3.00819
11:47:56|3.00931
11:47:57|3.011
11:47:58|3.01164
11:47:59|3.0113
11:48:01|3.01142
11:48:02|3.01142
11:48:02|3.01241
11:48:04|3.01352
11:48:05|3.01352
11:48:05|3.01405
11:48:06|3.01458
11:48:08|3.01601
11:48:08|3.0156
11:48:09|3.01561
11:48:10|3.01561
11:48:12|3.01467
11:48:12|3.01467
11:48:13|3.01467
11:48:14|3.01322
11:48:15|3.01322
11:48:16|3.01322
11:48:17|3.01287
11:48:19|3.01287
11:48:19|3.01287
11:48:20|3.01287
11:48:21|3.01287
11:48:22|3.01287
11:48:23|3.01302
11:48:24|3.01302
11:48:25|3.01302
11:48:26|3.01302
11:48:27|3.01302
11:48:28|3.01302
11:48:29|3.01321
11:48:30|3.01321
11:48:31|3.0142
11:48:32|3.0158
11:48:33|3.0158
11:48:34|3.0158
11:48:36|3.0158
11:48:36|3.0158
11:48:37|3.0158
11:48:38|3.01555
11:48:39|3.01626
11:48:40|3.01629
11:48:41|3.01627
11:48:42|3.01627
11:48:43|3.015
11:48:44|3.015
11:48:45|3.015
11:48:46|3.015
11:48:47|3.015
11:48:49|3.01386
11:48:51|3.01275
11:48:51|3.01194
11:48:53|3.01194
11:48:53|3.01186
11:48:55|3.01133
11:48:56|3.01165
11:48:57|3.01169
11:48:58|3.01184
11:48:59|3.01245
11:49:00|3.01245
11:49:01|3.0124
11:49:02|3.0124
11:49:03|3.0124
11:49:04|3.00927
11:49:05|3.00927
11:49:06|3.00927
11:49:08|3.00927
11:49:08|3.0088
11:49:09|3.00767
11:49:10|3.00849
11:49:12|3.00898
11:49:13|3.00898
11:49:13|3.0086
11:49:15|3.0086
11:49:16|3.00916
11:49:16|3.00916
11:49:17|3.00916
11:49:18|3.00973
11:49:19|3.00973
11:49:21|3.00973
11:49:22|3.00973
11:49:22|3.0102
11:49:23|3.0102
11:49:24|3.01032
11:49:26|3.01032
11:49:26|3.01032
11:49:28|3.01032
11:49:28|3.00995
11:49:29|3.00995
11:49:30|3.0099
11:49:32|3.0099
11:49:32|3.00909
11:49:34|3.00909
11:49:34|3.0091
11:49:36|3.0091
11:49:37|3.0092
11:49:37|3.0092
11:49:39|3.0092
11:49:40|3.00819
11:49:40|3.00819
11:49:41|3.00848
11:49:43|3.00881
11:49:44|3.00863
11:49:44|3.00868
11:49:46|3.00868
11:49:48|3.00868
11:49:48|3.00879
11:49:50|3.00879
11:49:51|3.0088
11:49:52|3.00879
11:49:53|3.00879
11:49:54|3.00879
11:49:55|3.00879
11:49:56|3.0086
11:49:57|3.009
11:49:59|3.00856
11:50:00|3.00856
11:50:01|3.00831
11:50:02|3.00804
11:50:03|3.00804
11:50:04|3.00796
11:50:05|3.00825
11:50:06|3.00886
11:50:07|3.0092
11:50:08|3.0092
11:50:09|3.0092
11:50:10|3.0092
11:50:11|3.009
11:50:12|3.009
11:50:13|3.009
11:50:15|3.0084
11:50:15|3.0084
11:50:16|3.0084
11:50:17|3.0084
11:50:18|3.0084
11:50:19|3.0084
11:50:20|3.00848
11:50:21|3.0084
11:50:22|3.00791
11:50:23|3.00791
11:50:24|3.00857
11:50:25|3.00857
11:50:26|3.00962
11:50:28|3.00962
11:50:28|3.00962
11:50:29|3.01011
11:50:30|3.009
11:50:32|3.009
11:50:33|3.009
11:50:34|3.00911
11:50:34|3.00867
11:50:35|3.00708
11:50:37|3.00623
11:50:37|3.00721
11:50:38|3.00711
11:50:39|3.00711
11:50:40|3.00711
11:50:41|3.00721
11:50:42|3.00768
11:50:43|3.00819
11:50:45|3.00795
11:50:46|3.00748
11:50:46|3.00711
11:50:47|3.00711
11:50:48|3.00592
11:50:49|3.0062
11:50:51|3.0062
11:50:53|3.0062
11:50:54|3.0062
11:50:54|3.0062
11:50:56|3.0056
11:50:57|3.00492
11:50:58|3.00579
11:50:59|3.00693
11:51:00|3.00693
11:51:01|3.00675
11:51:01|3.00675
11:51:03|3.007
11:51:04|3.00721
11:51:05|3.00721
11:51:06|3.00721
11:51:07|3.00721
11:51:08|3.009
11:51:09|3.009
11:51:10|3.009
11:51:11|3.009
11:51:12|3.008
11:51:13|3.008
11:51:14|3.008
11:51:15|3.00843
11:51:16|3.00843
11:51:17|3.00843
11:51:18|3.00843
11:51:19|3.00997
11:51:20|3.00896
11:51:22|3.00896
11:51:22|3.00814
11:51:23|3.00814
11:51:24|3.00814
11:51:25|3.00946
11:51:26|3.00946
11:51:27|3.00877
11:51:28|3.00877
11:51:29|3.0076
11:51:30|3.0066
11:51:32|3.006
11:51:32|3.006
11:51:33|3.006
11:51:34|3.006
11:51:35|3.006
11:51:36|3.006
11:51:37|3.006
11:51:38|3.006
11:51:39|3.006
11:51:40|3.006
11:51:41|3.006
11:51:42|3.00611
11:51:43|3.00361
11:51:44|3.0038
11:51:45|3.00329
11:51:46|3.00239
11:51:47|3.00239
11:51:49|3.00211
11:51:50|3.0032
11:51:51|3.00279
11:51:53|3.0033
11:51:54|3.0046
11:51:55|3.0046
11:51:56|3.0046
11:51:57|3.0046
11:51:59|3.00496
11:52:00|3.00496
11:52:01|3.00496
11:52:02|3.0078
11:52:02|3.00771
11:52:04|3.00771
11:52:05|3.00771
11:52:06|3.00771
11:52:07|3.00771
11:52:08|3.00771
11:52:09|3.00771
11:52:10|3.0078
11:52:11|3.0078
11:52:12|3.00803
11:52:13|3.00861
11:52:14|3.00861
11:52:15|3.00861
11:52:16|3.00861
11:52:17|3.00861
11:52:18|3.00851
11:52:19|3.00851
11:52:20|3.01027
11:52:21|3.0092
11:52:22|3.0092
11:52:23|3.00921
11:52:24|3.00921
11:52:25|3.00921
11:52:27|3.00921
11:52:27|3.0092
11:52:28|3.00947
11:52:29|3.00947
11:52:30|3.00947
11:52:31|3.00947
11:52:32|3.00947
11:52:33|3.00947
11:52:34|3.00948
11:52:35|3.00976
11:52:37|3.00976
11:52:37|3.01006
11:52:39|3.00999
11:52:39|3.00998
11:52:40|3.00998
11:52:42|3.0088
11:52:42|3.00894
11:52:43|3.00894
11:52:44|3.00894
11:52:45|3.00801
11:52:46|3.00801
11:52:47|3.0082
11:52:48|3.00796
11:52:50|3.00797
11:52:50|3.00642
11:52:51|3.00642
11:52:52|3.00539
11:52:58|3.00547
11:52:59|3.0064
11:53:00|3.0068
11:53:01|3.0068
11:53:02|3.00625
11:53:03|3.00558
11:53:04|3.0064
11:53:06|3.00644
11:53:06|3.00669
11:53:07|3.00731
11:53:09|3.007
11:53:09|3.0064
11:53:11|3.0064
11:53:11|3.0064
11:53:13|3.0064
11:53:14|3.0064
11:53:14|3.00451
11:53:15|3.00485
11:53:16|3.00485
11:53:17|3.00485
11:53:18|3.00485
11:53:19|3.005
11:53:20|3.0056
11:53:22|3.006
11:53:23|3.006
11:53:24|3.006
11:53:25|3.006
11:53:25|3.00572
11:53:26|3.00572
11:53:28|3.00697
11:53:28|3.00697
11:53:30|3.00697
11:53:31|3.00546
11:53:31|3.007
11:53:33|3.00615
11:53:34|3.00596
11:53:35|3.00596
11:53:36|3.00596
11:53:37|3.00596
11:53:38|3.00599
11:53:39|3.00517
11:53:40|3.00515
11:53:41|3.00515
11:53:42|3.00489
11:53:43|3.00516
11:53:44|3.00516
11:53:45|3.00484
11:53:46|3.00484
11:53:47|3.0018
11:53:48|2.9996
11:53:49|3.00119
11:53:50|3.0012
11:53:51|3.0012
11:53:52|3.0012
11:53:53|3.0018
11:53:55|3.00162
11:53:56|3.00162
11:53:57|3.0008
11:53:58|3.00079
11:54:00|3.00079
11:54:01|3.00117
11:54:02|3.00117
11:54:02|3.00176
11:54:03|3.00219
11:54:05|3.00175
11:54:05|3.00175
11:54:07|3.00175
11:54:07|3.00175
11:54:09|3.00175
11:54:09|3.00205
11:54:11|3.00198
11:54:12|3.00198
11:54:12|3.00198
11:54:14|3.00198
11:54:14|3.00198
11:54:16|3.00244
11:54:16|2.99839
11:54:18|2.9976
11:54:19|2.99678
11:54:20|2.99741
11:54:21|2.9982
11:54:22|2.9978
11:54:23|2.9978
11:54:24|2.9988
11:54:25|2.9988
11:54:25|3.00027
11:54:28|3.00112
11:54:28|2.9976
11:54:29|2.99755
11:54:30|3.00116
11:54:32|2.99822
11:54:33|2.99822
11:54:34|2.99822
11:54:35|2.99909
11:54:35|2.99909
11:54:36|2.99909
11:54:38|2.99883
11:54:39|2.99883
11:54:39|2.99883
11:54:40|2.9982
11:54:41|2.9998
11:54:42|3.00038
11:54:43|3.00038
11:54:45|3.00038
11:54:45|3.00044
11:54:46|3.00023
11:54:47|2.99971
11:54:49|2.99971
11:54:49|2.99971
11:54:50|2.99971
11:54:51|2.99971
11:54:52|2.99968
11:54:53|2.9998
11:54:55|2.9998
11:54:56|2.9998
11:54:57|2.99938
11:54:58|2.99939
11:54:59|2.99993
11:55:00|2.99993
11:55:01|3.00063
11:55:02|3.00039
11:55:03|3.00039
11:55:04|3.00039
11:55:05|3.00039
11:55:06|3.00039
11:55:07|2.99996
11:55:08|2.99996
11:55:09|3.0002
11:55:10|3.0002
11:55:11|3.0002
11:55:12|3.00029
11:55:13|3.00029
11:55:14|2.99995
11:55:15|2.99995
11:55:16|3.00084
11:55:17|2.9996
11:55:18|2.9996
11:55:19|2.99933
11:55:20|2.99933
11:55:21|2.99933
11:55:22|3.0002
11:55:23|3.0002
11:55:24|3.00107
11:55:25|3.00107
11:55:26|3.00175
11:55:27|3.00175
11:55:28|3.00234
11:55:29|3.0026
11:55:30|3.0026
11:55:31|3.0026
11:55:32|3.00274
11:55:33|3.00274
11:55:35|3.00274
11:55:36|3.00274
11:55:37|3.00274
11:55:38|3.00274
11:55:39|3.00321
11:55:40|3.00321
11:55:40|3.00321
11:55:41|3.00321
11:55:43|3.00325
11:55:43|3.00325
11:55:45|3.00514
11:55:46|3.00247
11:55:46|3.00147
11:55:48|3.00147
11:55:49|3.00147
11:55:50|3.00147
11:55:51|3.00147
11:55:52|3.00275
11:55:53|3.00275
11:55:54|3.00207
11:55:55|3.00207
11:55:57|3.00207
11:55:57|3.00207
11:55:58|3.00207
11:56:00|3.00318
11:56:01|3.00318
11:56:01|3.00203
11:56:03|3.00176
11:56:03|3.00104
11:56:04|3.00098
11:56:06|3.00063
11:56:06|3.00121
11:56:07|3.0009
11:56:09|3.0009
11:56:09|3.0009
11:56:11|3.0009
11:56:11|3.0009
11:56:12|3.00065
11:56:13|3.00065
11:56:14|3.00065
11:56:16|3.00065
11:56:16|3.00065
11:56:18|3.00074
11:56:18|3.00074
11:56:20|3.00074
11:56:21|3.00074
11:56:22|3.00074
11:56:23|3.00074
11:56:24|3.00074
11:56:24|3.00143
11:56:26|3.00149
11:56:26|3.00149
11:56:28|3.00149
11:56:28|3.002
11:56:29|3.002
11:56:30|3.002
11:56:32|3.002
11:56:33|3.002
11:56:34|3.00353
11:56:34|3.00353
11:56:36|3.00318
11:56:37|3.00318
11:56:37|3.00318
11:56:39|3.00187
11:56:40|3.00187
11:56:41|3.00187
11:56:42|3.00149
11:56:43|3.00144
11:56:44|3.00144
11:56:45|3.00109
11:56:46|3.00109
11:56:47|3.00109
11:56:48|3.00109
11:56:49|3.00109
11:56:50|3.00109
11:56:51|3.00109
11:56:52|3.00109
11:56:53|3.00109
11:56:54|3.00109
11:56:55|3.00109
11:56:56|3.00147
11:56:58|3.0014
11:56:59|3.00086
11:57:00|3.00086
11:57:01|3.00206
11:57:02|3.00206
11:57:03|3.00206
11:57:04|3.00206
11:57:05|3.002
11:57:06|3.002
11:57:06|3.002
11:57:07|3.002
11:57:09|3.00169
11:57:09|3.00169
11:57:11|3.0022
11:57:12|3.00161
11:57:12|3.00161
11:57:14|3.00228
11:57:15|3.00231
11:57:15|3.003
11:57:17|3.003
11:57:18|3.0034
11:57:20|3.0034
11:57:20|3.0034
11:57:21|3.0034
11:57:23|3.00302
11:57:24|3.003
11:57:24|3.00383
11:57:25|3.00383
11:57:27|3.00383
11:57:27|3.00383
11:57:28|3.00383
11:57:29|3.00383
11:57:30|3.00383
11:57:31|3.0026
11:57:33|3.0026
11:57:34|3.0026
11:57:34|3.0026
11:57:35|3.00279
11:57:37|3.00277
11:57:37|3.00277
11:57:39|3.00277
11:57:40|3.0038
11:57:40|3.0038
11:57:41|3.0038
11:57:43|3.0032
11:57:43|3.0032
11:57:44|3.0032
11:57:45|3.0036
11:57:46|3.0036
11:57:47|3.0032
11:57:48|3.0032
11:57:50|3.0032
11:57:51|3.0032
11:57:52|3.0032
11:57:53|3.00278
11:57:54|3.00278
11:57:55|3.0026
11:57:56|3.0026
11:57:57|3.00319
11:57:58|3.00319
11:57:59|3.00319
11:58:00|3.00319
11:58:01|3.00319
11:58:03|3.00319
11:58:03|3.00319
11:58:05|3.00247
11:58:05|3.00247
11:58:06|3.00247
11:58:08|3.00248
11:58:08|3.0027
11:58:09|3.0027
11:58:11|3.0027
11:58:12|3.0027
11:58:13|3.0027
11:58:13|3.0027
11:58:14|3.00379
11:58:15|3.00412
11:58:17|3.00412
11:58:18|3.00412
11:58:19|3.00412
11:58:20|3.00446
11:58:20|3.00446
11:58:22|3.00446
11:58:22|3.00478
11:58:24|3.00478
11:58:24|3.00461
11:58:25|3.00461
11:58:27|3.00461
11:58:27|3.0045
11:58:29|3.0045
11:58:29|3.0045
11:58:31|3.00461
11:58:32|3.00461
11:58:32|3.0046
11:58:34|3.0046
11:58:34|3.00462
11:58:36|3.00462
11:58:36|3.00462
11:58:38|3.00462
11:58:39|3.00472
11:58:39|3.00472
11:58:41|3.00472
11:58:42|3.00416
11:58:42|3.00448
11:58:43|3.00448
11:58:45|3.00446
11:58:46|3.00446
11:58:46|3.00446
11:58:48|3.00446
11:58:49|3.00446
11:58:51|3.00492
11:58:52|3.0048
11:58:52|3.0048
11:58:54|3.0049
11:58:54|3.0049
11:58:55|3.005
11:58:56|3.005
11:58:57|3.005
11:58:59|3.00502
11:58:59|3.0058
11:59:00|3.0054
11:59:02|3.0056
11:59:02|3.0056
11:59:04|3.0056
11:59:04|3.0056
11:59:06|3.0056
11:59:06|3.0056
11:59:08|3.00524
11:59:08|3.006
11:59:09|3.006
11:59:11|3.006
11:59:12|3.0066
11:59:12|3.0066
11:59:13|3.0066
11:59:14|3.0066
11:59:15|3.0066
11:59:17|3.0066
11:59:17|3.0066
11:59:19|3.0066
11:59:19|3.0062
11:59:20|3.00698
11:59:21|3.00698
11:59:22|3.00572
11:59:23|3.00572
11:59:25|3.00572
11:59:26|3.00572
11:59:26|3.00572
11:59:27|3.00572
11:59:29|3.00619
11:59:29|3.00619
11:59:30|3.00619
11:59:31|3.00619
11:59:32|3.00619
11:59:33|3.00619
11:59:34|3.00571
11:59:35|3.0064
11:59:36|3.0064
11:59:37|3.00614
11:59:39|3.00614
11:59:39|3.00614
11:59:41|3.00614
11:59:42|3.0063
11:59:43|3.0063
11:59:43|3.0063
11:59:44|3.00636
11:59:46|3.00636
11:59:47|3.00619
11:59:48|3.00559
11:59:48|3.00559
11:59:49|3.00539
11:59:51|3.00539
11:59:52|3.00539
11:59:53|3.00539
11:59:54|3.00539
11:59:55|3.00539
11:59:56|3.00539
11:59:57|3.00559
11:59:58|3.00559
11:59:58|3.00559
12:00:01|3.00559
12:00:01|3.00544
12:00:03|3.00544
12:00:04|3.00544
12:00:05|3.00544
12:00:06|3.00559
12:00:08|3.00608
12:00:09|3.00608
12:00:10|3.00629
12:00:11|3.00629
12:00:12|3.00629
12:00:13|3.00629
12:00:14|3.00579
12:00:15|3.00579
12:00:16|3.00415
12:00:17|3.00446
12:00:18|3.00446
12:00:19|3.00446
12:00:20|3.00448
12:00:21|3.00447
12:00:22|3.00472
12:00:23|3.00472
12:00:24|3.00692
12:00:25|3.00692
12:00:26|3.00692
12:00:27|3.00692
12:00:28|3.00692
12:00:30|3.00692
12:00:30|3.00692
12:00:32|3.00692
12:00:32|3.00692
12:00:33|3.00692
12:00:34|3.00703
12:00:35|3.00703
12:00:36|3.0068
12:00:37|3.0068
12:00:38|3.0068
12:00:39|3.00626
12:00:40|3.00626
12:00:41|3.00595
12:00:42|3.0054
12:00:43|3.00446
12:00:45|3.00446
12:00:45|3.00416
12:00:46|3.00416
12:00:47|3.00416
12:00:48|3.00316
12:00:49|3.0036
12:00:50|3.0036
12:00:51|3.0036
12:00:52|3.00412
12:00:54|3.00412
12:00:54|3.00412
12:00:55|3.00412
12:00:57|3.00412
12:00:57|3.00412
12:00:58|3.0038
12:00:59|3.00419
12:01:01|3.00418
12:01:02|3.00327
12:01:03|3.00199
12:01:04|3.00035
12:01:05|3.00035
12:01:07|3.00035
12:01:07|3.00158
12:01:09|3.00219
12:01:09|3.00279
12:01:10|3.00245
12:01:11|3.0034
12:01:12|3.00398
12:01:14|3.0036
12:01:15|3.00406
12:01:15|3.0044
12:01:16|3.0048
12:01:18|3.0048
12:01:18|3.0048
12:01:19|3.0048
12:01:21|3.0048
12:01:21|3.00592
12:01:22|3.00592
12:01:23|3.00592
12:01:24|3.00618
12:01:25|3.00654
12:01:26|3.00697
12:01:28|3.00697
12:01:29|3.007
12:01:29|3.007
12:01:30|3.007
12:01:31|3.007
12:01:32|3.007
12:01:33|3.007
12:01:35|3.007
12:01:36|3.0064
12:01:36|3.0064
12:01:37|3.0064
12:01:39|3.0064
12:01:39|3.0064
12:01:40|3.0064
12:01:41|3.0064
12:01:42|3.0064
12:01:43|3.00684
12:01:44|3.00684
12:01:45|3.00684
12:01:47|3.00684
12:01:47|3.00684
12:01:49|3.00684
12:01:50|3.00684
12:01:50|3.00684
12:01:51|3.00684
12:01:52|3.00745
12:01:53|3.0074
12:01:54|3.00746
12:01:55|3.00746
12:01:56|3.00746
12:01:57|3.00746
12:01:58|3.00807
12:01:59|3.00779
12:02:00|3.00779
12:02:02|3.0082
12:02:03|3.0082
12:02:04|3.00716
12:02:05|3.00739
12:02:06|3.0056
12:02:07|3.0056
12:02:07|3.0056
12:02:09|3.0056
12:02:09|3.0056
12:02:11|3.0056
12:02:11|3.0056
12:02:13|3.00484
12:02:14|3.00484
12:02:14|3.00479
12:02:15|3.00479
12:02:17|3.00479
12:02:18|3.00458
12:02:19|3.00458
12:02:20|3.00458
12:02:21|3.00458
12:02:22|3.00458
12:02:23|3.00458
12:02:24|3.00458
12:02:25|3.00456
12:02:26|3.00456
12:02:27|3.00488
12:02:28|3.00485
12:02:29|3.0042
12:02:30|3.00386
12:02:31|3.00206
12:02:33|3.00146
12:02:33|3.00146
12:02:34|3.00146
12:02:35|3.00174
12:02:37|3.00174
12:02:37|3.00174
12:02:39|3.00174
12:02:39|3.00174
12:02:41|3.00174
12:02:42|3.00174
12:02:43|3.00174
12:02:44|3.00174
12:02:45|3.00078
12:02:46|3.00139
12:02:47|3.00139
12:02:48|3.00139
12:02:49|3.00139
12:02:50|3.00101
12:02:51|3.00101
12:02:52|3.001
12:02:52|3.0002
12:02:54|3.0004
12:02:55|3.00061
12:02:56|3.00061
12:02:57|3.00061
12:02:58|3.00008
12:02:59|3.00008
12:03:00|3.00057
12:03:01|3.00059
12:03:02|3.00059
12:03:04|3.00119
12:03:04|3.00119
12:03:05|3.00119
12:03:06|3.00119
12:03:08|3.00058
12:03:08|3.0015
12:03:10|3.00099
12:03:11|3.00028
12:03:11|3.00053
12:03:12|3.00019
12:03:14|3.00019
12:03:14|3.00019
12:03:15|3.00019
12:03:16|3.
12:03:17|3.
12:03:18|3.00017
12:03:20|3.00017
12:03:22|3.00005
12:03:22|3.00005
12:03:23|3.00005
12:03:24|3.0006
12:03:25|3.00122
12:03:27|3.00122
12:03:27|3.
12:03:29|3.
12:03:29|3.
12:03:31|3.
12:03:32|3.
12:03:32|2.99689
12:03:33|2.99662
12:03:34|2.99621
12:03:35|2.9964
12:03:36|2.99515
12:03:37|2.99497
12:03:38|2.99613
12:03:39|2.9958
12:03:40|2.99556
12:03:42|2.99521
12:03:42|2.99553
12:03:44|2.99443
12:03:45|2.99443
12:03:45|2.9932
12:03:46|2.99137
12:03:47|2.99159
12:03:48|2.991
12:03:49|2.99096
12:03:50|2.9904
12:03:51|2.98857
12:03:52|2.988
12:03:53|2.98743
12:03:55|2.9874
12:03:55|2.98579
12:03:57|2.98764
12:03:58|2.9888
12:03:59|2.988
12:04:00|2.98819
12:04:01|2.98854
12:04:02|2.9894
12:04:03|2.98939
12:04:05|2.988
12:04:05|2.98841
12:04:07|2.98957
12:04:09|2.9892
12:04:10|2.9914
12:04:10|2.99109
12:04:12|2.9919
12:04:13|2.99094
12:04:13|2.99121
12:04:15|2.99074
12:04:16|2.99093
12:04:17|2.99088
12:04:18|2.992
12:04:18|2.99224
12:04:20|2.99274
12:04:21|2.99273
12:04:22|2.99202
12:04:22|2.99236
12:04:24|2.99233
12:04:25|2.99233
12:04:26|2.99137
12:04:27|2.99156
12:04:28|2.99152
12:04:28|2.99
12:04:30|2.98895
12:04:30|2.98895
12:04:32|2.98895
12:04:33|2.98899
12:04:33|2.98978
12:04:35|2.99017
12:04:35|2.99019
12:04:38|2.99024
12:04:38|2.99061
12:04:40|2.9908
12:04:40|2.9911
12:04:42|2.99158
12:04:42|2.99163
12:04:43|2.9928
12:04:44|2.9928
12:04:45|2.9928
12:04:46|2.99308
12:04:47|2.99342
12:04:49|2.99342
12:04:49|2.99277
12:04:51|2.99066
12:04:52|2.99066
12:04:52|2.99066
12:04:55|2.99066
12:04:55|2.99066
12:04:56|2.99066
12:04:57|2.99066
12:04:58|2.99066
12:04:59|2.99066
12:05:00|2.98727
12:05:01|2.98641
12:05:02|2.98494
12:05:03|2.98356
12:05:05|2.9848
12:05:05|2.9858
12:05:06|2.98461
12:05:08|2.98634
12:05:08|2.9862
12:05:10|2.98685
12:05:11|2.98715
12:05:12|2.98747
12:05:13|2.9874
12:05:14|2.98689
12:05:14|2.98698
12:05:16|2.98681
12:05:17|2.98752
12:05:18|2.98841
12:05:18|2.98902
12:05:20|2.99002
12:05:22|2.99002
12:05:22|2.9901
12:05:23|2.99002
12:05:24|2.99002
12:05:25|2.99043
12:05:26|2.99124
12:05:28|2.99128
12:05:28|2.99117
12:05:29|2.99041
12:05:30|2.99032
12:05:31|2.99104
12:05:32|2.99214
12:05:34|2.99226
12:05:34|2.99239
12:05:35|2.99239
12:05:36|2.9917
12:05:37|2.9919
12:05:38|2.99244
12:05:40|2.99298
12:05:41|2.99299
12:05:41|2.99288
12:05:42|2.99284
12:05:44|2.99281
12:05:44|2.99285
12:05:46|2.99285
12:05:46|2.99285
12:05:47|2.9929
12:05:48|2.99259
12:05:49|2.99179
12:05:50|2.99179
12:05:52|2.99168
12:05:53|2.99171
12:05:53|2.99177
12:05:54|2.9924
12:05:55|2.99318
12:05:56|2.99339
12:05:57|2.99378
12:05:58|2.99375
12:06:00|2.99394
12:06:00|2.99391
12:06:01|2.9946
12:06:03|2.99544
12:06:03|2.99634
12:06:05|2.99557
12:06:06|2.99623
12:06:08|2.99633
12:06:09|2.99547
12:06:10|2.99604
12:06:11|2.99662
12:06:12|2.99777
12:06:13|2.99781
12:06:14|2.99781
12:06:15|2.998
12:06:15|2.9974
12:06:17|2.99726
12:06:18|2.99728
12:06:19|2.99778
12:06:21|2.99781
12:06:21|2.99844
12:06:22|2.99867
12:06:24|2.99861
12:06:25|2.99862
12:06:25|2.99848
12:06:27|2.99787
12:06:27|2.99826
12:06:28|2.99891
12:06:30|2.99865
12:06:31|2.99816
12:06:32|2.99798
12:06:33|2.99795
12:06:34|2.99795
12:06:35|2.99795
12:06:36|2.99795
12:06:37|2.99795
12:06:38|2.99699
12:06:39|2.99699
12:06:40|2.99517
12:06:41|2.99502
12:06:42|2.99502
12:06:43|2.99502
12:06:44|2.99502
12:06:45|2.99502
12:06:46|2.99527
12:06:47|2.99527
12:06:48|2.99527
12:06:49|2.99527
12:06:50|2.99527
12:06:51|2.99564
12:06:52|2.99564
12:06:53|2.99556
12:06:54|2.99548
12:06:55|2.99548
12:06:56|2.99548
12:06:57|2.99548
12:06:58|2.99548
12:06:59|2.99549
12:07:00|2.99549
12:07:01|2.99549
12:07:02|2.99549
12:07:03|2.99549
12:07:04|2.99549
12:07:05|2.99549
12:07:06|2.99549
12:07:08|2.99549
12:07:08|2.99549
12:07:10|2.99549
12:07:11|2.9975
12:07:12|2.9975
12:07:13|2.99625
12:07:14|2.99625
12:07:15|2.99625
12:07:15|2.9952
12:07:16|2.996
12:07:18|2.996
12:07:19|2.99601
12:07:20|2.99601
12:07:21|2.99601
12:07:22|2.997
12:07:23|2.99687
12:07:24|2.99687
12:07:25|2.99677
12:07:27|2.99677
12:07:27|2.99677
12:07:29|2.99486
12:07:29|2.996
12:07:30|2.99459
12:07:32|2.99372
12:07:33|2.99372
12:07:35|2.99433
12:07:35|2.99479
12:07:36|2.99382
12:07:38|2.99439
12:07:38|2.99439
12:07:39|2.99439
12:07:40|2.99378
12:07:41|2.99209
12:07:42|2.9932
12:07:43|2.9932
12:07:44|2.9932
12:07:45|2.9932
12:07:47|2.99276
12:07:47|2.99276
12:07:48|2.99276
12:07:49|2.9924
12:07:51|2.99397
12:07:51|2.9946
12:07:52|2.99467
12:07:53|2.99467
12:07:55|2.99467
12:07:56|2.9949
12:07:56|2.9949
12:07:57|2.9949
12:07:58|2.9949
12:07:59|2.9949
12:08:00|2.99592
12:08:02|2.9968
12:08:02|2.99689
12:08:03|2.99612
12:08:04|2.99553
12:08:05|2.99553
12:08:06|2.99553
12:08:08|2.99381
12:08:09|2.99381
12:08:11|2.99381
12:08:12|2.99381
12:08:12|2.9948
12:08:14|2.9948
12:08:15|2.9948
12:08:15|2.9948
12:08:16|2.99664
12:08:17|2.99739
12:08:18|2.99739
12:08:19|2.99742
12:08:21|2.99742
12:08:22|2.99742
12:08:22|2.99645
12:08:23|2.99645
12:08:24|2.99645
12:08:26|2.99596
12:08:26|2.99571
12:08:27|2.99571
12:08:28|2.99571
12:08:29|2.99571
12:08:30|2.99571
12:08:31|2.99461
12:08:33|2.99461
12:08:35|2.99461
12:08:35|2.99461
12:08:36|2.99461
12:08:37|2.99461
12:08:39|2.9943
12:08:39|2.99485
12:08:40|2.99485
12:08:41|2.99485
12:08:43|2.99485
12:08:44|2.99485
12:08:45|2.99426
12:08:46|2.99426
12:08:46|2.99426
12:08:48|2.99426
12:08:48|2.99514
12:08:50|2.99546
12:08:52|2.99546
12:08:52|2.99579
12:08:53|2.9956
12:08:54|2.9956
12:08:55|2.9956
12:08:56|2.99538
12:08:57|2.99538
12:08:58|2.99538
12:08:59|2.99538
12:09:01|2.99538
12:09:01|2.9946
12:09:02|2.9946
12:09:03|2.99427
12:09:04|2.99427
12:09:05|2.99312
12:09:07|2.99357
12:09:07|2.99357
12:09:09|2.99439
12:09:10|2.99439
12:09:11|2.99598
12:09:12|2.99598
12:09:13|2.99598
12:09:14|2.99598
12:09:15|2.99543
12:09:16|2.99337
12:09:17|2.9936
12:09:18|2.99389
12:09:19|2.99389
12:09:20|2.99389
12:09:21|2.99276
12:09:22|2.99395
12:09:23|2.9946
12:09:24|2.9946
12:09:25|2.99479
12:09:26|2.9956
12:09:27|2.9956
12:09:28|2.99549
12:09:29|2.99549
12:09:30|2.99549
12:09:31|2.99549
12:09:32|2.99549
12:09:33|2.99549
12:09:34|2.99549
12:09:36|2.99549
12:09:36|2.99549
12:09:37|2.99549
12:09:39|2.99609
12:09:40|2.9961
12:09:40|2.9961
12:09:41|2.9961
12:09:43|2.9964
12:09:43|2.9964
12:09:45|2.9964
12:09:45|2.9964
12:09:47|2.9964
12:09:48|2.9964
12:09:48|2.9964
12:09:50|2.9964
12:09:50|2.9966
12:09:52|2.9966
12:09:52|2.99679
12:09:53|2.99693
12:09:55|2.99693
12:09:56|2.99664
12:09:56|2.99664
12:09:57|2.99666
12:09:59|2.99666
12:10:00|2.99666
12:10:00|2.99666
12:10:02|2.9965
12:10:02|2.99541
12:10:03|2.9953
12:10:04|2.9953
12:10:06|2.9953
12:10:06|2.9953
12:10:07|2.9964
12:10:08|2.9964
12:10:10|2.9964
12:10:11|2.99593
12:10:12|2.99523
12:10:13|2.99523
12:10:14|2.99389
12:10:15|2.99389
12:10:17|2.99389
12:10:18|2.99419
12:10:20|2.99479
12:10:20|2.99493
12:10:21|2.99493
12:10:23|2.99493
12:10:23|2.99533
12:10:25|2.99533
12:10:25|2.99533
12:10:26|2.99549
12:10:27|2.99527
12:10:29|2.99527
12:10:30|2.9953
12:10:31|2.9953
12:10:31|2.9953
12:10:33|2.9953
12:10:33|2.9953
12:10:35|2.9953
12:10:35|2.99486
12:10:37|2.99486
12:10:38|2.99406
12:10:39|2.99406
12:10:40|2.99366
12:10:40|2.99306
12:10:41|2.99306
12:10:42|2.99306
12:10:43|2.99306
12:10:44|2.99329
12:10:46|2.99301
12:10:46|2.99359
12:10:47|2.99359
12:10:48|2.99366
12:10:49|2.994
12:10:51|2.99369
12:10:52|2.99369
12:10:52|2.99369
12:10:53|2.99403
12:10:54|2.99314
12:10:55|2.993
12:10:56|2.99248
12:10:57|2.99322
12:10:58|2.99396
12:11:00|2.99396
12:11:01|2.99396
12:11:01|2.99396
12:11:03|2.99396
12:11:04|2.99396
12:11:04|2.99396
12:11:06|2.99356
12:11:06|2.99356
12:11:08|2.99357
12:11:09|2.99357
12:11:09|2.99357
12:11:10|2.99357
12:11:13|2.99357
12:11:14|2.9934
12:11:15|2.99392
12:11:16|2.9944
12:11:17|2.9944
12:11:17|2.99486
12:11:19|2.99486
12:11:20|2.9962
12:11:21|2.99632
12:11:22|2.99632
12:11:22|2.99632
12:11:24|2.99666
12:11:25|2.99666
12:11:26|2.99666
12:11:26|2.99666
12:11:27|2.99839
12:11:30|2.99824
12:11:31|2.99839
12:11:31|2.99839
12:11:32|2.99839
12:11:33|2.99839
12:11:34|2.9974
12:11:36|2.9974
12:11:36|2.99769
12:11:37|2.99769
12:11:38|2.99769
12:11:39|2.99769
12:11:40|2.99769
12:11:41|2.99769
12:11:42|2.99773
12:11:43|2.99773
12:11:44|2.99773
12:11:45|2.998
12:11:47|2.998
12:11:48|2.99788
12:11:49|2.99786
12:11:50|2.99772
12:11:51|2.99826
12:11:52|2.99832
12:11:53|2.99832
12:11:54|2.99832
12:11:55|2.99832
12:11:56|2.99832
12:11:57|2.99832
12:11:58|2.99831
12:11:59|3.00039
12:12:00|2.9988
12:12:01|2.9988
12:12:02|2.99882
12:12:03|2.99882
12:12:04|2.99709
12:12:05|2.99709
12:12:06|2.99717
12:12:07|2.998
12:12:08|3.00009
12:12:09|3.00024
12:12:10|2.99996
12:12:12|2.99942
12:12:13|2.99942
12:12:14|2.99957
12:12:15|2.9996
12:12:16|3.0004
12:12:17|3.0004
12:12:19|2.99731
12:12:19|2.99875
12:12:21|2.99934
12:12:21|2.99876
12:12:23|2.9982
12:12:23|2.99832
12:12:25|2.999
12:12:26|2.999
12:12:27|3.
12:12:28|3.
12:12:28|3.00001
12:12:29|3.00138
12:12:30|3.0014
12:12:31|3.00179
12:12:33|3.0014
12:12:34|3.0014
12:12:35|3.0014
12:12:36|3.0014
12:12:38|3.0028
12:12:38|3.0018
12:12:39|3.0018
12:12:40|3.0018
12:12:41|3.
12:12:42|3.00096
12:12:43|3.00096
12:12:44|3.00062
12:12:45|3.00228
12:12:47|3.00299
12:12:48|3.00299
12:12:49|3.0028
12:12:49|3.0028
12:12:51|3.0028
12:12:51|3.0028
12:12:52|3.002
12:12:54|3.002
12:12:55|3.002
12:12:56|3.00363
12:12:56|3.00363
12:12:57|3.00332
12:12:59|3.00332
12:12:59|3.00332
12:13:01|3.00332
12:13:02|3.00332
12:13:03|3.00332
12:13:04|3.00342
12:13:05|3.0032
12:13:06|3.0032
12:13:06|3.00303
12:13:08|3.00303
12:13:09|3.00319
12:13:10|3.00319
12:13:10|3.00319
12:13:12|3.00319
12:13:14|3.00339
12:13:14|3.0036
12:13:16|3.0036
12:13:17|3.00441
12:13:18|3.00466
12:13:20|3.00466
12:13:22|3.005
12:13:23|3.005
12:13:24|3.00422
12:13:24|3.00422
12:13:25|3.00438
12:13:26|3.00438
12:13:27|3.00438
12:13:29|3.00439
12:13:29|3.00461
12:13:30|3.0046
12:13:32|3.00481
12:13:33|3.00545
12:13:34|3.00545
12:13:35|3.00545
12:13:35|3.00545
12:13:37|3.0064
12:13:38|3.0066
12:13:38|3.00741
12:13:40|3.0076
12:13:40|3.00721
12:13:41|3.0074
12:13:43|3.00721
12:13:43|3.007
12:13:45|3.00659
12:13:46|3.00661
12:13:47|3.00661
12:13:48|3.00661
12:13:49|3.00661
12:13:50|3.00635
12:13:51|3.00684
12:13:52|3.00684
12:13:53|3.00684
12:13:54|3.00683
12:13:55|3.00642
12:13:56|3.00642
12:13:57|3.00617
12:13:59|3.00755
12:13:59|3.00755
12:14:00|3.00755
12:14:01|3.00755
12:14:02|3.00756
12:14:03|3.00756
12:14:05|3.00756
12:14:06|3.00827
12:14:06|3.00827
12:14:07|3.0094
12:14:08|3.00957
12:14:09|3.00886
12:14:11|3.00886
12:14:11|3.00886
12:14:12|3.00899
12:14:14|3.00895
12:14:16|3.00895
12:14:16|3.00895
12:14:17|3.00895
12:14:19|3.00895
12:14:20|3.00895
12:14:20|3.00895
12:14:21|3.00896
12:14:23|3.00896
12:14:24|3.00898
12:14:25|3.01
12:14:25|3.01047
12:14:26|3.01081
12:14:27|3.01091
12:14:28|3.01093
12:14:29|3.01064
12:14:31|3.01064
12:14:32|3.01064
12:14:33|3.01063
12:14:34|3.01062
12:14:36|3.01062
12:14:36|3.011
12:14:37|3.01136
12:14:39|3.01109
12:14:39|3.0114
12:14:40|3.01139
12:14:42|3.01131
12:14:42|3.01114
12:14:43|3.01109
12:14:45|3.01118
12:14:45|3.0114
12:14:46|3.0114
12:14:47|3.01131
12:14:49|3.01125
12:14:49|3.01125
12:14:51|3.0116
12:14:51|3.01019
12:14:53|3.01036
12:14:53|3.01028
12:14:55|3.01115
12:14:55|3.01164
12:14:56|3.01176
12:14:57|3.0114
12:14:59|3.01194
12:14:59|3.01234
12:15:00|3.01261
12:15:01|3.013
12:15:02|3.01314
12:15:04|3.0132
12:15:05|3.01327
12:15:05|3.01327
12:15:06|3.01321
12:15:07|3.01322
12:15:08|3.01323
12:15:09|3.01298
12:15:10|3.01226
12:15:11|3.01226
12:15:12|3.01135
12:15:13|3.01131
12:15:15|3.01079
12:15:17|3.01079
12:15:18|3.01097
12:15:19|3.0106
12:15:21|3.0106
12:15:22|3.0106
12:15:22|3.0114
12:15:24|3.0114
12:15:25|3.0114
12:15:26|3.0114
12:15:27|3.0114
12:15:28|3.0114
12:15:29|3.0114
12:15:30|3.0114
12:15:30|3.01149
12:15:32|3.01149
12:15:33|3.01149
12:15:34|3.0106
12:15:35|3.0106
12:15:36|3.0106
12:15:37|3.01018
12:15:38|3.01016
12:15:39|3.01004
12:15:40|3.01018
12:15:41|3.01018
12:15:42|3.01018
12:15:43|3.01016
12:15:44|3.01016
12:15:45|3.01016
12:15:46|3.00956
12:15:48|3.00956
12:15:49|3.00956
12:15:49|3.00956
12:15:50|3.00884
12:15:51|3.00884
12:15:53|3.00884
12:15:53|3.00884
12:15:54|3.00884
12:15:55|3.00884
12:15:56|3.00787
12:15:57|3.0077
12:15:58|3.0077
12:15:59|3.0077
12:16:00|3.0077
12:16:01|3.0077
12:16:02|3.00746
12:16:03|3.00756
12:16:04|3.00756
12:16:05|3.0076
12:16:06|3.0082
12:16:07|3.00839
12:16:08|3.00937
12:16:09|3.0093
12:16:10|3.0093
12:16:11|3.0093
12:16:12|3.0093
12:16:13|3.0093
12:16:14|3.0093
12:16:17|3.00953
12:16:18|3.0098
12:16:19|3.0098
12:16:19|3.0098
12:16:21|3.0098
12:16:22|3.01039
12:16:23|3.01039
12:16:24|3.01039
12:16:25|3.01074
12:16:27|3.01098
12:16:27|3.01098
12:16:28|3.01098
12:16:29|3.01118
12:16:31|3.01139
12:16:32|3.01139
12:16:33|3.0114
12:16:34|3.0114
12:16:35|3.0116
12:16:36|3.0116
12:16:37|3.01174
12:16:37|3.01223
12:16:39|3.01222
12:16:41|3.01195
12:16:41|3.01279
12:16:43|3.01261
12:16:43|3.01258
12:16:44|3.01258
12:16:45|3.01258
12:16:46|3.01258
12:16:47|3.0122
12:16:49|3.0124
12:16:49|3.0124
12:16:51|3.0124
12:16:51|3.0124
12:16:52|3.0124
12:16:54|3.0124
12:16:54|3.0124
12:16:55|3.0124
12:16:56|3.0124
12:16:57|3.01262
12:16:59|3.01262
12:17:00|3.01262
12:17:00|3.01237
12:17:01|3.01222
12:17:02|3.01239
12:17:03|3.0124
12:17:04|3.0124
12:17:05|3.0124
12:17:06|3.0126
12:17:07|3.0126
12:17:08|3.0126
12:17:09|3.0126
12:17:11|3.0126
12:17:11|3.0126
12:17:12|3.0128
12:17:13|3.0128
12:17:14|3.0128
12:17:15|3.01199
12:17:17|3.01199
12:17:19|3.01199
12:17:21|3.0126
12:17:21|3.0126
12:17:23|3.0126
12:17:23|3.01325
12:17:24|3.0132
12:17:25|3.01324
12:17:26|3.01324
12:17:27|3.01304
12:17:28|3.01304
12:17:29|3.01344
12:17:31|3.01344
12:17:32|3.01329
12:17:32|3.01329
12:17:33|3.01304
12:17:35|3.01304
12:17:35|3.0122
12:17:36|3.0122
12:17:38|3.0122
12:17:39|3.0122
12:17:39|3.01235
12:17:41|3.01235
12:17:42|3.01235
12:17:43|3.01279
12:17:44|3.01279
12:17:45|3.01344
12:17:46|3.0134
12:17:47|3.01344
12:17:48|3.01374
12:17:49|3.01374
12:17:50|3.01374
12:17:51|3.01374
12:17:52|3.01448
12:17:53|3.01453
12:17:54|3.01453
12:17:55|3.01449
12:17:56|3.01472
12:17:57|3.01543
12:17:58|3.0156
12:17:59|3.01586
12:18:01|3.01586
12:18:01|3.0169
12:18:02|3.01714
12:18:03|3.01714
12:18:05|3.01714
12:18:05|3.01714
12:18:06|3.01615
12:18:07|3.0164
12:18:08|3.0164
12:18:10|3.01636
12:18:11|3.01714
12:18:12|3.01736
12:18:12|3.01737
12:18:13|3.01737
12:18:14|3.01734
12:18:15|3.01821
12:18:17|3.0184
12:18:18|3.01883
12:18:19|3.01883
12:18:20|3.0188
12:18:21|3.0188
12:18:22|3.01877
12:18:23|3.01947
12:18:24|3.01912
12:18:25|3.01912
12:18:26|3.01912
12:18:28|3.01977
12:18:28|3.01979
12:18:30|3.01978
12:18:30|3.01978
12:18:31|3.01978
12:18:32|3.01978
12:18:34|3.01981
12:18:34|3.01981
12:18:35|3.01979
12:18:36|3.01979
12:18:37|3.01901
12:18:38|3.01901
12:18:40|3.01981
12:18:40|3.01981
12:18:41|3.019
12:18:43|3.01915
12:18:43|3.01935
12:18:45|3.01935
12:18:45|3.0206
12:18:47|3.02038
12:18:48|3.02041
12:18:48|3.02066
12:18:49|3.02113
12:18:50|3.02131
12:18:51|3.02131
12:18:52|3.02246
12:18:53|3.02246
12:18:55|3.02214
12:18:55|3.0228
12:18:56|3.02221
12:18:57|3.02257
12:18:59|3.02257
12:18:59|3.02202
12:19:01|3.02202
12:19:01|3.02258
12:19:02|3.0223
12:19:03|3.023
12:19:04|3.02243
12:19:06|3.02243
12:19:07|3.02198
12:19:08|3.02198
12:19:09|3.0228
12:19:09|3.02281
12:19:11|3.02323
12:19:12|3.02323
12:19:13|3.0226
12:19:13|3.02287
12:19:15|3.02287
12:19:15|3.02287
12:19:17|3.02329
12:19:18|3.02366
12:19:20|3.02313
12:19:21|3.02271
12:19:22|3.02271
12:19:23|3.02271
12:19:24|3.02187
12:19:26|3.02187
12:19:27|3.02186
12:19:28|3.021
12:19:29|3.01997
12:19:30|3.02047
12:19:30|3.02088
12:19:31|3.02089
12:19:32|3.02069
12:19:33|3.02069
12:19:35|3.02069
12:19:36|3.02069
12:19:37|3.02069
12:19:38|3.02069
12:19:39|3.02069
12:19:41|3.0218
12:19:41|3.0216
12:19:42|3.0216
12:19:43|3.02181
12:19:44|3.0218
12:19:45|3.0218
12:19:47|3.0218
12:19:48|3.02187
12:19:48|3.0228
12:19:49|3.02226
12:19:50|3.02298
12:19:51|3.02279
12:19:53|3.02176
12:19:53|3.02176
12:19:54|3.02176
12:19:56|3.02176
12:19:57|3.02224
12:19:58|3.02224
12:19:58|3.02224
12:19:59|3.02224
12:20:00|3.02224
12:20:01|3.02224
12:20:02|3.02206
12:20:03|3.02202
12:20:05|3.02202
12:20:06|3.02176
12:20:07|3.02176
12:20:07|3.02176
12:20:09|3.02109
12:20:09|3.02154
12:20:10|3.02154
12:20:11|3.02154
12:20:12|3.02138
12:20:13|3.02138
12:20:14|3.02139
12:20:15|3.0212
12:20:16|3.0212
12:20:17|3.0212
12:20:18|3.02099
12:20:20|3.02109
12:20:21|3.02135
12:20:22|3.02135
12:20:24|3.02092
12:20:24|3.02092
12:20:26|3.02069
12:20:27|3.02
12:20:28|3.01985
12:20:29|3.01761
12:20:30|3.01667
12:20:31|3.01636
12:20:32|3.01636
12:20:32|3.01584
12:20:34|3.01584
12:20:35|3.01521
12:20:36|3.01521
12:20:37|3.01658
12:20:38|3.01658
12:20:39|3.01735
12:20:40|3.0172
12:20:41|3.0172
12:20:42|3.0172
12:20:43|3.0172
12:20:44|3.01708
12:20:45|3.01729
12:20:46|3.01729
12:20:47|3.0172
12:20:48|3.0172
12:20:50|3.0172
12:20:51|3.0172
12:20:52|3.0172
12:20:52|3.0172
12:20:53|3.0172
12:20:54|3.01678
12:20:56|3.016
12:20:56|3.016
12:20:58|3.016
12:20:58|3.016
12:20:59|3.01555
12:21:00|3.01555
12:21:01|3.01613
12:21:02|3.016
12:21:03|3.016
12:21:04|3.01704
12:21:05|3.01704
12:21:07|3.01704
12:21:07|3.01704
12:21:08|3.01704
12:21:09|3.01704
12:21:11|3.01704
12:21:11|3.01969
12:21:12|3.01969
12:21:14|3.01969
12:21:15|3.01969
12:21:16|3.01969
12:21:17|3.01969
12:21:18|3.01998
12:21:19|3.01998
12:21:20|3.0202
12:21:21|3.0202
12:21:22|3.0202
12:21:24|3.02094
12:21:24|3.02091
12:21:26|3.02091
12:21:27|3.02302
12:21:28|3.02299
12:21:28|3.02209
12:21:29|3.02209
12:21:31|3.02209
12:21:31|3.02275
12:21:33|3.02275
12:21:34|3.02275
12:21:35|3.0236
12:21:36|3.02415
12:21:38|3.02472
12:21:39|3.02444
12:21:40|3.02507
12:21:40|3.02213
12:21:42|3.02276
12:21:43|3.0244
12:21:43|3.024
12:21:44|3.024
12:21:46|3.02518
12:21:47|3.02518
12:21:48|3.02551
12:21:48|3.02551
12:21:49|3.02551
12:21:50|3.02619
12:21:51|3.02575
12:21:53|3.02618
12:21:54|3.02618
12:21:55|3.02599
12:21:56|3.02599
12:21:57|3.02467
12:21:58|3.0236
12:21:59|3.02512
12:22:00|3.02512
12:22:01|3.02512
12:22:02|3.02618
12:22:03|3.02618
12:22:04|3.0256
12:22:05|3.02599
12:22:07|3.02599
12:22:08|3.02579
12:22:09|3.02508
12:22:09|3.02508
12:22:10|3.02508
12:22:11|3.02508
12:22:12|3.02508
12:22:14|3.02534
12:22:14|3.02536
12:22:15|3.02561
12:22:16|3.02561
12:22:17|3.02561
12:22:18|3.02561
12:22:19|3.02561
12:22:20|3.02577
12:22:22|3.02577
12:22:23|3.02577
12:22:24|3.02452
12:22:25|3.02452
12:22:26|3.02452
12:22:28|3.02536
12:22:29|3.02536
12:22:31|3.02559
12:22:32|3.02559
12:22:33|3.02559
12:22:34|3.02546
12:22:35|3.02546
12:22:35|3.02546
12:22:37|3.022
12:22:38|3.02138
12:22:39|3.02138
12:22:40|3.02138
12:22:41|3.02
12:22:42|3.02
12:22:44|3.0192
12:22:45|3.0192
12:22:45|3.0192
12:22:47|3.0242
12:22:48|3.02389
12:22:48|3.02389
12:22:50|3.02389
12:22:51|3.02389
12:22:52|3.02396
12:22:53|3.02396
12:22:54|3.02389
12:22:55|3.02246
12:22:56|3.02355
12:22:56|3.02355
12:22:58|3.02204
12:22:59|3.02204
12:23:00|3.02204
12:23:01|3.0236
12:23:02|3.0242
12:23:03|3.0242
12:23:04|3.02448
12:23:05|3.02448
12:23:06|3.02461
12:23:07|3.02426
12:23:08|3.02426
12:23:09|3.02426
12:23:10|3.02426
12:23:11|3.02426
12:23:12|3.02426
12:23:13|3.02363
12:23:14|3.02363
12:23:15|3.02363
12:23:16|3.02363
12:23:17|3.02398
12:23:18|3.0242
12:23:19|3.02476
12:23:20|3.02474
12:23:21|3.02442
12:23:22|3.02442
12:23:24|3.02429
12:23:26|3.0238
12:23:26|3.0238
12:23:28|3.0238
12:23:29|3.02421
12:23:29|3.02426
12:23:31|3.02426
12:23:32|3.02363
12:23:33|3.02363
12:23:34|3.02363
12:23:35|3.02363
12:23:36|3.02363
12:23:36|3.02363
12:23:38|3.02363
12:23:39|3.024
12:23:40|3.024
12:23:41|3.02342
12:23:42|3.02342
12:23:43|3.02342
12:23:44|3.02362
12:23:45|3.02362
12:23:45|3.02294
12:23:47|3.0224
12:23:48|3.0224
12:23:49|3.0224
12:23:50|3.0224
12:23:51|3.0224
12:23:52|3.02163
12:23:54|3.02163
12:23:54|3.02163
12:23:55|3.02023
12:23:56|3.02023
12:23:57|3.02023
12:23:58|3.02023
12:23:59|3.02085
12:24:00|3.02102
12:24:01|3.02112
12:24:02|3.02135
12:24:03|3.02135
12:24:04|3.02135
12:24:06|3.02135
12:24:06|3.02135
12:24:07|3.0212
12:24:09|3.02135
12:24:10|3.02135
12:24:11|3.022
12:24:11|3.0214
12:24:12|3.02202
12:24:14|3.0224
12:24:15|3.02261
12:24:16|3.02266
12:24:16|3.02322
12:24:18|3.02322
12:24:18|3.02322
12:24:20|3.02322
12:24:20|3.02322
12:24:21|3.02354
12:24:23|3.02323
12:24:25|3.0232
12:24:25|3.0232
12:24:27|3.0232
12:24:28|3.02361
12:24:29|3.02361
12:24:30|3.02361
12:24:31|3.02358
12:24:32|3.02358
12:24:33|3.0236
12:24:34|3.02359
12:24:35|3.02359
12:24:36|3.0228
12:24:37|3.02312
12:24:38|3.02128
12:24:39|3.02173
12:24:40|3.02173
12:24:41|3.02173
12:24:42|3.02173
12:24:43|3.02173
12:24:44|3.02173
12:24:45|3.0212
12:24:46|3.0212
12:24:47|3.02138
12:24:48|3.02138
12:24:49|3.02138
12:24:50|3.02147
12:24:51|3.0224
12:24:52|3.0224
12:24:53|3.0224
12:24:55|3.02207
12:24:55|3.02207
12:24:56|3.02207
12:24:57|3.02207
12:24:58|3.02207
12:24:59|3.02207
12:25:00|3.02207
12:25:02|3.02117
12:25:02|3.02054
12:25:03|3.01913
12:25:04|3.01893
12:25:05|3.01897
12:25:06|3.01948
12:25:07|3.01935
12:25:08|3.01935
12:25:09|3.01935
12:25:11|3.01935
12:25:11|3.019
12:25:12|3.019
12:25:13|3.019
12:25:14|3.019
12:25:15|3.019
12:25:17|3.019
12:25:18|3.019
12:25:18|3.019
12:25:19|3.01935
12:25:20|3.01935
12:25:21|3.01935
12:25:22|3.01935
12:25:23|3.01935
12:25:25|3.01935
12:25:27|3.02101
12:25:28|3.0204
12:25:29|3.0204
12:25:30|3.02137
12:25:31|3.02137
12:25:32|3.02167
12:25:33|3.02284
12:25:34|3.02364
12:25:35|3.02364
12:25:36|3.02386
12:25:37|3.02386
12:25:38|3.02535
12:25:39|3.02536
12:25:41|3.02581
12:25:41|3.02595
12:25:43|3.0264
12:25:43|3.02653
12:25:44|3.02653
12:25:46|3.02653
12:25:46|3.02608
12:25:47|3.02639
12:25:48|3.02639
12:25:49|3.02622
12:25:50|3.02622
12:25:51|3.02592
12:25:53|3.02592
12:25:54|3.02664
12:25:54|3.0266
12:25:56|3.02663
12:25:56|3.02663
12:25:57|3.02578
12:25:59|3.02578
12:26:00|3.02612
12:26:00|3.02621
12:26:02|3.02583
12:26:03|3.02583
12:26:03|3.02583
12:26:05|3.02583
12:26:05|3.02583
12:26:06|3.02592
12:26:08|3.02592
12:26:08|3.02592
12:26:10|3.02406
12:26:11|3.02424
12:26:12|3.02439
12:26:13|3.02439
12:26:14|3.02448
12:26:15|3.02448
12:26:17|3.0248
12:26:17|3.02544
12:26:19|3.02544
12:26:19|3.02538
12:26:20|3.02538
12:26:21|3.0247
12:26:22|3.0247
12:26:23|3.0247
12:26:24|3.02468
12:26:25|3.02467
12:26:26|3.02423
12:26:28|3.02412
12:26:29|3.02315
12:26:29|3.02315
12:26:31|3.02337
12:26:32|3.02337
12:26:32|3.02337
12:26:35|3.02273
12:26:35|3.02273
12:26:37|3.02246
12:26:38|3.02246
12:26:38|3.02187
12:26:40|3.02187
12:26:40|3.02187
12:26:42|3.02187
12:26:43|3.02171
12:26:44|3.02171
12:26:44|3.02171
12:26:46|3.02128
12:26:47|3.02128
12:26:47|3.02154
12:26:49|3.02154
12:26:49|3.02154
12:26:51|3.02154
12:26:51|3.02154
12:26:52|3.02212
12:26:53|3.02212
12:26:55|3.02202
12:26:56|3.02202
12:26:57|3.02202
12:26:58|3.02197
12:26:59|3.02197
12:26:59|3.02154
12:27:00|3.02126
12:27:02|3.02126
12:27:03|3.02126
12:27:04|3.0226
12:27:05|3.0226
12:27:06|3.0226
12:27:07|3.0226
12:27:08|3.0226
12:27:09|3.0226
12:27:10|3.02364
12:27:11|3.02486
12:27:12|3.02452
12:27:13|3.02452
12:27:14|3.02452
12:27:15|3.02482
12:27:16|3.02482
12:27:17|3.02547
12:27:18|3.0246
12:27:19|3.0246
12:27:20|3.0246
12:27:21|3.02432
12:27:22|3.02335
12:27:23|3.02335
12:27:24|3.02335
12:27:25|3.02335
12:27:26|3.02335
12:27:27|3.02279
12:27:28|3.02279
12:27:29|3.02279
12:27:30|3.02334
12:27:31|3.0227
12:27:32|3.0227
12:27:33|3.02132
12:27:34|3.02174
12:27:35|3.02174
12:27:36|3.02137
12:27:37|3.02138
12:27:38|3.02138
12:27:39|3.02138
12:27:40|3.02138
12:27:41|3.02138
12:27:42|3.02138
12:27:43|3.02148
12:27:45|3.02148
12:27:46|3.02199
12:27:46|3.02199
12:27:48|3.02199
12:27:48|3.02297
12:27:49|3.02297
12:27:50|3.02403
12:27:51|3.02403
12:27:52|3.02403
12:27:53|3.02426
12:27:54|3.02426
12:27:55|3.025
12:27:56|3.02421
12:27:57|3.02421
12:27:58|3.02452
12:28:00|3.02455
12:28:01|3.02455
12:28:01|3.0244
12:28:02|3.0244
12:28:04|3.0244
12:28:04|3.0244
12:28:06|3.02567
12:28:06|3.02567
12:28:08|3.02582
12:28:09|3.02612
12:28:10|3.026
12:28:11|3.026
12:28:12|3.026
12:28:13|3.026
12:28:14|3.02653
12:28:15|3.0254
12:28:16|3.0258
12:28:17|3.02596
12:28:18|3.02653
12:28:20|3.0264
12:28:20|3.02621
12:28:21|3.02621
12:28:22|3.02607
12:28:23|3.02607
12:28:24|3.02653
12:28:26|3.02653
12:28:26|3.026
12:28:28|3.02558
12:28:29|3.026
12:28:30|3.026
12:28:32|3.02579
12:28:33|3.02579
12:28:34|3.02579
12:28:35|3.02521
12:28:36|3.02521
12:28:37|3.02551
12:28:38|3.0255
12:28:39|3.02502
12:28:40|3.02513
12:28:41|3.02513
12:28:42|3.02538
12:28:43|3.02538
12:28:44|3.02538
12:28:45|3.02485
12:28:46|3.02439
12:28:47|3.02439
12:28:49|3.02439
12:28:50|3.02319
12:28:50|3.0236
12:28:52|3.0236
12:28:53|3.0236
12:28:53|3.0236
12:28:54|3.02318
12:28:55|3.02318
12:28:56|3.02318
12:28:58|3.02318
12:28:58|3.02318
12:28:59|3.025
12:29:00|3.025
12:29:01|3.025
12:29:02|3.025
12:29:04|3.025
12:29:04|3.025
12:29:05|3.025
12:29:06|3.02486
12:29:07|3.0261
12:29:08|3.0258
12:29:09|3.02582
12:29:10|3.02582
12:29:11|3.02582
12:29:12|3.02582
12:29:13|3.02551
12:29:14|3.02551
12:29:15|3.026
12:29:16|3.026
12:29:17|3.026
12:29:18|3.026
12:29:20|3.026
12:29:21|3.02599
12:29:21|3.026
12:29:23|3.02582
12:29:24|3.02582
12:29:25|3.02595
12:29:26|3.02632
12:29:27|3.02702
12:29:28|3.02644
12:29:30|3.02682
12:29:30|3.0266
12:29:31|3.02652
12:29:32|3.02635
12:29:34|3.02635
12:29:35|3.02635
12:29:36|3.02635
12:29:37|3.0266
12:29:38|3.0266
12:29:39|3.0266
12:29:40|3.02632
12:29:41|3.02632
12:29:42|3.02632
12:29:43|3.02632
12:29:44|3.02632
12:29:45|3.02576
12:29:46|3.02576
12:29:47|3.02584
12:29:48|3.0258
12:29:49|3.02556
12:29:50|3.02556
12:29:51|3.02556
12:29:53|3.02559
12:29:53|3.02559
12:29:54|3.02558
12:29:55|3.02557
12:29:56|3.02545
12:29:57|3.0254
12:29:59|3.02545
12:29:59|3.0262
12:30:00|3.0262
12:30:01|3.0262
12:30:03|3.0262
12:30:03|3.02619
12:30:04|3.02635
12:30:05|3.026
12:30:06|3.026
12:30:07|3.02618
12:30:08|3.02618
12:30:09|3.02619
12:30:10|3.02619
12:30:11|3.02635
12:30:12|3.02635
12:30:13|3.02662
12:30:14|3.02677
12:30:15|3.027
12:30:16|3.027
12:30:17|3.027
12:30:19|3.02724
12:30:20|3.02724
12:30:20|3.02724
12:30:21|3.02724
12:30:22|3.027
12:30:23|3.027
12:30:25|3.02673
12:30:25|3.02759
12:30:26|3.02732
12:30:27|3.02732
12:30:29|3.02662
12:30:29|3.0272
12:30:30|3.0272
12:30:31|3.02709
12:30:33|3.0262
12:30:33|3.0262
12:30:35|3.025
12:30:36|3.02422
12:30:37|3.02485
12:30:38|3.02485
12:30:39|3.02489
12:30:40|3.02489
12:30:40|3.02489
12:30:42|3.02634
12:30:42|3.0264
12:30:44|3.0264
12:30:45|3.0264
12:30:46|3.0264
12:30:47|3.0264
12:30:48|3.02664
12:30:49|3.02709
12:30:50|3.0274
12:30:51|3.02737
12:30:52|3.02713
12:30:53|3.02753
12:30:54|3.02753
12:30:55|3.02727
12:30:56|3.02727
12:30:57|3.02591
12:30:58|3.02599
12:30:59|3.027
12:31:00|3.027
12:31:01|3.02636
12:31:02|3.02631
12:31:03|3.02631
12:31:04|3.02631
12:31:05|3.02722
12:31:06|3.02754
12:31:07|3.02754
12:31:08|3.02754
12:31:09|3.02754
12:31:10|3.02754
12:31:11|3.0286
12:31:12|3.029
12:31:13|3.02868
12:31:14|3.029
12:31:15|3.02841
12:31:16|3.029
12:31:18|3.0299
12:31:19|3.03
12:31:20|3.02999
12:31:21|3.03252
12:31:21|3.0328
12:31:23|3.033
12:31:24|3.03253
12:31:24|3.03385
12:31:25|3.03359
12:31:26|3.03308
12:31:28|3.03238
12:31:29|3.03176
12:31:30|3.03119
12:31:31|3.03057
12:31:31|3.03099
12:31:33|3.03099
12:31:34|3.03176
12:31:35|3.032
12:31:36|3.03264
12:31:37|3.0332
12:31:38|3.0332
12:31:40|3.03204
12:31:41|3.03421
12:31:42|3.03267
12:31:43|3.03211
12:31:44|3.03079
12:31:45|3.03079
12:31:46|3.0322
12:31:47|3.0322
12:31:48|3.03221
12:31:49|3.03231
12:31:50|3.03199
12:31:51|3.0316
12:31:52|3.03066
12:31:53|3.0292
12:31:54|3.02855
12:31:55|3.02861
12:31:57|3.02963
12:31:57|3.03024
12:31:59|3.02991
12:31:59|3.02991
12:32:00|3.02973
12:32:01|3.02955
12:32:02|3.02935
12:32:04|3.02889
12:32:04|3.02973
12:32:05|3.02961
12:32:06|3.0292
12:32:08|3.02959
12:32:09|3.03107
12:32:09|3.03107
12:32:10|3.03104
12:32:11|3.03107
12:32:13|3.0308
12:32:14|3.02855
12:32:15|3.02855
12:32:16|3.02855
12:32:16|3.02855
12:32:19|3.02855
12:32:19|3.02787
12:32:20|3.02873
12:32:21|3.02873
12:32:22|3.02756
12:32:23|3.02756
12:32:24|3.02799
12:32:26|3.02799
12:32:26|3.0288
12:32:28|3.02857
12:32:29|3.02879
12:32:30|3.02826
12:32:31|3.02826
12:32:32|3.02826
12:32:33|3.02826
12:32:34|3.02826
12:32:35|3.02808
12:32:36|3.02822
12:32:37|3.02889
12:32:38|3.02889
12:32:40|3.02889
12:32:40|3.02866
12:32:42|3.02819
12:32:43|3.02819
12:32:43|3.02819
12:32:44|3.02819
12:32:45|3.02819
12:32:46|3.02889
12:32:47|3.02903
12:32:48|3.02903
12:32:50|3.03039
12:32:51|3.03039
12:32:51|3.03039
12:32:52|3.02966
12:32:54|3.02966
12:32:54|3.02966
12:32:55|3.03026
12:32:57|3.03088
12:32:57|3.0308
12:32:58|3.03106
12:33:00|3.03105
12:33:01|3.03105
12:33:02|3.03105
12:33:02|3.03105
12:33:04|3.03105
12:33:04|3.03117
12:33:05|3.0316
12:33:06|3.0316
12:33:07|3.0322
12:33:08|3.03233
12:33:09|3.03233
12:33:10|3.03233
12:33:11|3.03221
12:33:12|3.03221
12:33:14|3.03146
12:33:15|3.0314
12:33:15|3.0314
12:33:16|3.0314
12:33:18|3.03221
12:33:18|3.03221
12:33:19|3.03221
12:33:21|3.03221
12:33:21|3.03227
12:33:23|3.03213
12:33:24|3.03086
12:33:25|3.03086
12:33:26|3.03086
12:33:27|3.03167
12:33:28|3.0317
12:33:29|3.0317
12:33:30|3.0317
12:33:31|3.03172
12:33:32|3.03205
12:33:32|3.03205
12:33:35|3.03205
12:33:35|3.0322
12:33:37|3.0347
12:33:37|3.031
12:33:39|3.03251
12:33:40|3.03251
12:33:41|3.0323
12:33:41|3.0314
12:33:42|3.0314
12:33:44|3.033
12:33:45|3.0338
12:33:46|3.0338
12:33:47|3.03434
12:33:48|3.03434
12:33:50|3.03434
12:33:50|3.03441
12:33:52|3.03441
12:33:53|3.03441
12:33:54|3.03455
12:33:55|3.03455
12:33:55|3.03456
12:33:57|3.03456
12:33:58|3.03456
12:33:59|3.03456
12:34:00|3.03453
12:34:01|3.03451
12:34:02|3.03454
12:34:03|3.03454
12:34:04|3.03483
12:34:05|3.03483
12:34:06|3.03484
12:34:07|3.03484
12:34:08|3.03683
12:34:09|3.03684
12:34:10|3.03683
12:34:11|3.03682
12:34:12|3.03661
12:34:13|3.03633
12:34:14|3.03633
12:34:15|3.03635
12:34:16|3.0362
12:34:17|3.03563
12:34:18|3.03726
12:34:19|3.03682
12:34:20|3.0368
12:34:22|3.03563
12:34:22|3.03627
12:34:23|3.03656
12:34:25|3.03656
12:34:25|3.03655
12:34:27|3.0368
12:34:28|3.03679
12:34:29|3.03679
12:34:30|3.03679
12:34:31|3.03679
12:34:32|3.0364
12:34:33|3.0374
12:34:35|3.0374
12:34:36|3.03767
12:34:37|3.03772
12:34:38|3.03787
12:34:39|3.03787
12:34:40|3.03788
12:34:41|3.03898
12:34:42|3.0388
12:34:43|3.0386
12:34:44|3.0374
12:34:45|3.03721
12:34:46|3.03721
12:34:47|3.037
12:34:48|3.037
12:34:50|3.037
12:34:51|3.03679
12:34:51|3.03702
12:34:52|3.0374
12:34:54|3.0374
12:34:55|3.03572
12:34:56|3.03572
12:34:57|3.03572
12:34:58|3.03414
12:34:59|3.03387
12:35:00|3.03387
12:35:01|3.03711
12:35:02|3.03687
12:35:03|3.03826
12:35:03|3.03804
12:35:05|3.03799
12:35:06|3.03808
12:35:06|3.0376
12:35:08|3.03717
12:35:09|3.03717
12:35:10|3.0376
12:35:11|3.0395
12:35:12|3.0395
12:35:13|3.0395
12:35:14|3.0395
12:35:14|3.03948
12:35:16|3.04
12:35:17|3.0386
12:35:17|3.0398
12:35:19|3.04
12:35:20|3.03716
12:35:21|3.03686
12:35:21|3.03726
12:35:23|3.03624
12:35:24|3.03741
12:35:25|3.03741
12:35:25|3.039
12:35:27|3.039
12:35:28|3.0394
12:35:29|3.039
12:35:30|3.03779
12:35:31|3.03786
12:35:33|3.038
12:35:33|3.03758
12:35:35|3.03773
12:35:37|3.03859
12:35:38|3.03908
12:35:39|3.03823
12:35:40|3.03847
12:35:41|3.039
12:35:42|3.039
12:35:43|3.039
12:35:43|3.039
12:35:45|3.039
12:35:46|3.039
12:35:46|3.039
12:35:47|3.039
12:35:49|3.039
12:35:49|3.039
12:35:51|3.04194
12:35:52|3.04085
12:35:53|3.0394
12:35:54|3.0394
12:35:55|3.0394
12:35:57|3.0394
12:35:57|3.03851
12:35:58|3.03875
12:35:59|3.03876
12:36:01|3.03876
12:36:01|3.03898
12:36:02|3.03898
12:36:03|3.0392
12:36:05|3.04047
12:36:05|3.04047
12:36:06|3.04079
12:36:07|3.04079
12:36:08|3.04079
12:36:09|3.0404
12:36:11|3.04254
12:36:11|3.04296
12:36:13|3.04441
12:36:13|3.04466
12:36:14|3.04468
12:36:15|3.04496
12:36:17|3.04459
12:36:17|3.0448
12:36:18|3.0448
12:36:19|3.0448
12:36:20|3.045
12:36:21|3.0446
12:36:22|3.04459
12:36:23|3.04459
12:36:25|3.04459
12:36:25|3.04321
12:36:26|3.04164
12:36:27|3.0448
12:36:28|3.0438
12:36:29|3.0438
12:36:30|3.04179
12:36:31|3.04017
12:36:33|3.0404
12:36:34|3.0404
12:36:34|3.0404
12:36:36|3.04021
12:36:38|3.0386
12:36:39|3.03862
12:36:41|3.03898
12:36:42|3.03898
12:36:44|3.04013
12:36:44|3.0396
12:36:45|3.0396
12:36:46|3.0396
12:36:48|3.03984
12:36:48|3.03984
12:36:49|3.04007
12:36:51|3.04007
12:36:52|3.04039
12:36:52|3.04087
12:36:54|3.04081
12:36:55|3.04081
12:36:55|3.04081
12:36:57|3.04081
12:36:57|3.0412
12:36:59|3.04154
12:37:00|3.04154
12:37:01|3.04183
12:37:02|3.04183
12:37:03|3.04166
12:37:04|3.04079
12:37:05|3.0394
12:37:06|3.03937
12:37:07|3.0396
12:37:08|3.0396
12:37:09|3.0396
12:37:10|3.0396
12:37:11|3.03832
12:37:12|3.03818
12:37:13|3.03818
12:37:14|3.03815
12:37:15|3.03815
12:37:16|3.039
12:37:17|3.03879
12:37:18|3.03828
12:37:19|3.0394
12:37:20|3.0398
12:37:22|3.0398
12:37:22|3.0398
12:37:23|3.0398
12:37:25|3.0398
12:37:25|3.038
12:37:26|3.03686
12:37:28|3.03686
12:37:28|3.03686
12:37:29|3.03722
12:37:31|3.03788
12:37:31|3.03788
12:37:33|3.03798
12:37:33|3.03798
12:37:34|3.03798
12:37:35|3.03798
12:37:37|3.03983
12:37:38|3.04061
12:37:39|3.04061
12:37:40|3.04061
12:37:41|3.0404
12:37:42|3.0404
12:37:44|3.0404
12:37:44|3.0404
12:37:46|3.03991
12:37:47|3.03991
12:37:47|3.03991
12:37:48|3.03991
12:37:50|3.03945
12:37:51|3.03945
12:37:51|3.03945
12:37:52|3.03941
12:37:53|3.03941
12:37:56|3.03941
12:37:56|3.03788
12:37:57|3.03788
12:37:59|3.03788
12:37:59|3.03788
12:38:00|3.03788
12:38:01|3.03749
12:38:02|3.03813
12:38:03|3.03813
12:38:05|3.03813
12:38:06|3.03813
12:38:06|3.03822
12:38:08|3.03822
12:38:09|3.03822
12:38:10|3.03822
12:38:12|3.03822
12:38:12|3.03888
12:38:13|3.03888
12:38:14|3.03996
12:38:15|3.04039
12:38:16|3.0404
12:38:17|3.04142
12:38:18|3.04097
12:38:19|3.04061
12:38:20|3.04061
12:38:21|3.04061
12:38:22|3.03969
12:38:23|3.03969
12:38:24|3.03969
12:38:26|3.03957
12:38:26|3.03957
12:38:27|3.03957
12:38:29|3.03972
12:38:29|3.03972
12:38:30|3.03976
12:38:31|3.03976
12:38:32|3.04047
12:38:33|3.0412
12:38:34|3.04173
12:38:35|3.04096
12:38:36|3.04096
12:38:37|3.04027
12:38:38|3.04027
12:38:40|3.04027
12:38:41|3.04027
12:38:43|3.03998
12:38:43|3.04039
12:38:45|3.04039
12:38:46|3.04052
12:38:47|3.04052
12:38:48|3.04084
12:38:49|3.04101
12:38:50|3.04101
12:38:50|3.04119
12:38:52|3.04119
12:38:53|3.04119
12:38:53|3.04119
12:38:55|3.0406
12:38:56|3.0406
12:38:57|3.0406
12:38:58|3.04039
12:38:59|3.04039
12:39:00|3.04039
12:39:01|3.03976
12:39:02|3.0372
12:39:03|3.03817
12:39:04|3.04011
12:39:05|3.04075
12:39:06|3.04075
12:39:07|3.0412
12:39:08|3.0412
12:39:09|3.0412
12:39:10|3.0412
12:39:11|3.04
12:39:12|3.04
12:39:13|3.04091
12:39:14|3.04091
12:39:15|3.04159
12:39:16|3.04121
12:39:17|3.04016
12:39:18|3.04016
12:39:19|3.04039
12:39:20|3.04039
12:39:21|3.04086
12:39:22|3.04132
12:39:23|3.04076
12:39:24|3.04076
12:39:25|3.04076
12:39:26|3.04076
12:39:27|3.0408
12:39:28|3.0408
12:39:29|3.04102
12:39:30|3.04103
12:39:32|3.04103
12:39:32|3.04103
12:39:33|3.04103
12:39:34|3.04103
12:39:35|3.04103
12:39:37|3.04116
12:39:37|3.0412
12:39:38|3.0412
12:39:39|3.04065
12:39:41|3.04065
12:39:41|3.03934
12:39:42|3.03934
12:39:44|3.03781
12:39:45|3.03716
12:39:45|3.03716
12:39:47|3.03674
12:39:48|3.03658
12:39:49|3.03658
12:39:50|3.03658
12:39:50|3.03679
12:39:52|3.03679
12:39:53|3.0368
12:39:54|3.0368
12:39:55|3.0368
12:39:56|3.0368
12:39:58|3.0368
12:39:59|3.03655
12:39:59|3.03655
12:40:00|3.03655
12:40:02|3.03655
12:40:02|3.03661
12:40:03|3.03601
12:40:04|3.03601
12:40:06|3.03469
12:40:06|3.03469
12:40:07|3.03455
12:40:08|3.03386
12:40:10|3.03386
12:40:11|3.03386
12:40:11|3.03386
12:40:12|3.0328
12:40:14|3.0328
12:40:15|3.03295
12:40:15|3.03299
12:40:16|3.03299
12:40:17|3.0332
12:40:19|3.0332
12:40:19|3.0332
12:40:21|3.03261
12:40:22|3.03321
12:40:22|3.03266
12:40:23|3.03266
12:40:24|3.03379
12:40:25|3.03459
12:40:27|3.034
12:40:27|3.03356
12:40:28|3.03356
12:40:29|3.03356
12:40:30|3.03414
12:40:32|3.03356
12:40:32|3.03417
12:40:33|3.03417
12:40:34|3.0334
12:40:37|3.03377
12:40:38|3.03378
12:40:38|3.03399
12:40:40|3.03399
12:40:41|3.03399
12:40:42|3.03399
12:40:43|3.03319
12:40:45|3.03339
12:40:45|3.03337
12:40:46|3.03323
12:40:47|3.03323
12:40:49|3.03352
12:40:50|3.03399
12:40:50|3.03437
12:40:51|3.03437
12:40:52|3.03437
12:40:54|3.03437
12:40:55|3.03437
12:40:55|3.03472
12:40:56|3.03472
12:40:58|3.0356
12:40:59|3.0356
12:41:00|3.03519
12:41:01|3.0351
12:41:01|3.0363
12:41:03|3.03601
12:41:04|3.03601
12:41:06|3.03607
12:41:07|3.03607
12:41:08|3.03679
12:41:09|3.03599
12:41:10|3.0356
12:41:11|3.03699
12:41:11|3.03694
12:41:12|3.0375
12:41:13|3.0375
12:41:15|3.03772
12:41:15|3.03772
12:41:16|3.03772
12:41:18|3.03772
12:41:18|3.03804
12:41:20|3.03804
12:41:21|3.03804
12:41:22|3.03804
12:41:22|3.03804
12:41:24|3.03804
12:41:25|3.03804
12:41:26|3.03804
12:41:27|3.03807
12:41:28|3.03796
12:41:28|3.03758
12:41:30|3.03685
12:41:31|3.03685
12:41:32|3.03776
12:41:33|3.03772
12:41:34|3.03737
12:41:34|3.03686
12:41:36|3.03641
12:41:37|3.03641
12:41:38|3.03641
12:41:38|3.0348
12:41:39|3.03602
12:41:42|3.03651
12:41:43|3.03651
12:41:43|3.03648
12:41:45|3.03648
12:41:46|3.0368
12:41:46|3.0368
12:41:47|3.0368
12:41:48|3.0368
12:41:49|3.03778
12:41:51|3.03778
12:41:51|3.03778
12:41:52|3.03778
12:41:54|3.03778
12:41:54|3.03778
12:41:55|3.03799
12:41:57|3.0382
12:41:57|3.0382
12:41:58|3.0382
12:42:00|3.03799
12:42:01|3.03799
12:42:02|3.0376
12:42:02|3.03702
12:42:04|3.03702
12:42:05|3.03716
12:42:06|3.03716
12:42:07|3.03716
12:42:08|3.03716
12:42:09|3.03747
12:42:09|3.03722
12:42:11|3.03693
12:42:12|3.03692
12:42:13|3.03692
12:42:13|3.03692
12:42:15|3.03692
12:42:16|3.03692
12:42:17|3.03477
12:42:18|3.0378
12:42:19|3.0378
12:42:20|3.03686
12:42:21|3.03737
12:42:22|3.0378
12:42:23|3.0378
12:42:24|3.0378
12:42:25|3.0378
12:42:26|3.0378
12:42:27|3.03809
12:42:28|3.03809
12:42:29|3.03819
12:42:30|3.0402
12:42:31|3.03983
12:42:32|3.03983
12:42:33|3.03983
12:42:34|3.03983
12:42:35|3.03983
12:42:36|3.03983
12:42:37|3.03983
12:42:38|3.04049
12:42:40|3.04049
12:42:40|3.03983
12:42:41|3.03983
12:42:43|3.03983
12:42:44|3.03806
12:42:45|3.03716
12:42:46|3.03603
12:42:47|3.03603
12:42:48|3.03603
12:42:49|3.03623
12:42:50|3.03623
12:42:51|3.03623
12:42:52|3.0362
12:42:53|3.0362
12:42:54|3.0362
12:42:55|3.03631
12:42:56|3.0356
12:42:57|3.0356
12:42:58|3.0356
12:42:59|3.03596
12:43:00|3.03596
12:43:01|3.03596
12:43:02|3.03596
12:43:03|3.03594
12:43:04|3.0372
12:43:05|3.0372
12:43:06|3.0372
12:43:08|3.03611
12:43:08|3.0354
12:43:09|3.03557
12:43:10|3.03557
12:43:11|3.03621
12:43:12|3.03621
12:43:13|3.03621
12:43:14|3.03621
12:43:15|3.03581
12:43:16|3.03581
12:43:17|3.03581
12:43:18|3.03585
12:43:19|3.03585
12:43:20|3.03541
12:43:22|3.03541
12:43:22|3.03541
12:43:23|3.0354
12:43:24|3.0354
12:43:25|3.0354
12:43:26|3.0354
12:43:27|3.0354
12:43:28|3.0342
12:43:29|3.0342
12:43:30|3.03402
12:43:31|3.03402
12:43:32|3.03402
12:43:33|3.03402
12:43:34|3.0344
12:43:35|3.0344
12:43:36|3.0346
12:43:37|3.0346
12:43:38|3.0349
12:43:39|3.03422
12:43:40|3.03422
12:43:41|3.03422
12:43:42|3.0348
12:43:43|3.0348
12:43:45|3.03456
12:43:46|3.03456
12:43:47|3.03456
12:43:48|3.03456
12:43:49|3.03428
12:43:49|3.03428
12:43:51|3.034
12:43:52|3.03423
12:43:53|3.03423
12:43:54|3.03424
12:43:54|3.03443
12:43:56|3.03579
12:43:57|3.03579
12:43:58|3.03579
12:43:59|3.03484
12:44:00|3.0351
12:44:01|3.0351
12:44:02|3.0351
12:44:03|3.0351
12:44:04|3.0351
12:44:05|3.0351
12:44:06|3.0351
12:44:07|3.035
12:44:08|3.035
12:44:09|3.03522
12:44:10|3.03522
12:44:11|3.03522
12:44:12|3.03522
12:44:14|3.03522
12:44:15|3.03522
12:44:15|3.03773
12:44:17|3.03773
12:44:17|3.03718
12:44:18|3.03718
12:44:19|3.03718
12:44:20|3.03718
12:44:22|3.03743
12:44:22|3.0376
12:44:23|3.03747
12:44:24|3.03819
12:44:26|3.03819
12:44:27|3.03819
12:44:27|3.03819
12:44:28|3.03819
12:44:29|3.03819
12:44:31|3.03819
12:44:31|3.03927
12:44:32|3.03954
12:44:33|3.03954
12:44:35|3.03954
12:44:36|3.03947
12:44:37|3.03947
12:44:38|3.03949
12:44:38|3.03949
12:44:39|3.03949
12:44:41|3.03949
12:44:42|3.03949
12:44:43|3.03949
12:44:45|3.03967
12:44:46|3.03967
12:44:47|3.03881
12:44:48|3.03881
12:44:49|3.03898
12:44:50|3.03898
12:44:51|3.0392
12:44:52|3.0392
12:44:53|3.0392
12:44:54|3.0384
12:44:55|3.0384
12:44:56|3.0384
12:44:57|3.0384
12:44:58|3.03898
12:44:59|3.03818
12:45:00|3.03818
12:45:01|3.03818
12:45:02|3.0388
12:45:03|3.03768
12:45:05|3.03767
12:45:05|3.03767
12:45:06|3.03737
12:45:07|3.03567
12:45:08|3.0364
12:45:09|3.0353
12:45:11|3.0374
12:45:12|3.0374
12:45:13|3.0374
12:45:14|3.0374
12:45:15|3.0366
12:45:16|3.0366
12:45:17|3.0366
12:45:18|3.0366
12:45:19|3.03661
12:45:19|3.03661
12:45:21|3.03661
12:45:22|3.03661
12:45:23|3.03661
12:45:24|3.03834
12:45:25|3.03834
12:45:26|3.03747
12:45:27|3.0376
12:45:28|3.0376
12:45:28|3.03773
12:45:30|3.03864
12:45:30|3.03894
12:45:32|3.0384
12:45:33|3.0382
12:45:34|3.0376
12:45:35|3.03846
12:45:35|3.03863
12:45:37|3.03898
12:45:37|3.03898
12:45:38|3.03898
12:45:40|3.03827
12:45:41|3.03827
12:45:42|3.03827
12:45:43|3.03828
12:45:43|3.03828
12:45:46|3.03828
12:45:47|3.03803
12:45:47|3.03803
12:45:49|3.03803
12:45:49|3.03803
12:45:52|3.03803
12:45:52|3.03764
12:45:54|3.03764
12:45:55|3.03795
12:45:55|3.03795
12:45:56|3.03795
12:45:57|3.03795
12:45:58|3.03795
12:45:59|3.03795
12:46:00|3.03795
12:46:01|3.03795
12:46:03|3.03795
12:46:03|3.038
12:46:05|3.03809
12:46:05|3.03809
12:46:07|3.03809
12:46:08|3.03809
12:46:08|3.03835
12:46:10|3.0387
12:46:11|3.03882
12:46:12|3.03882
12:46:13|3.03882
12:46:14|3.04112
12:46:15|3.04112
12:46:16|3.04112
12:46:17|3.04112
12:46:18|3.04032
12:46:19|3.04032
12:46:20|3.04053
12:46:21|3.04053
12:46:22|3.04043
12:46:23|3.04043
12:46:24|3.04142
12:46:25|3.0412
12:46:26|3.0412
12:46:27|3.0412
12:46:28|3.0412
12:46:29|3.0412
12:46:30|3.0412
12:46:31|3.0412
12:46:32|3.04169
12:46:33|3.04169
12:46:34|3.04169
12:46:35|3.04169
12:46:36|3.04169
12:46:37|3.04179
12:46:38|3.03881
12:46:39|3.03798
12:46:40|3.0384
12:46:42|3.03853
12:46:42|3.03853
12:46:44|3.0394
12:46:44|3.0394
12:46:47|3.0394
12:46:47|3.0394
12:46:48|3.0394
12:46:49|3.0394
12:46:51|3.0394
12:46:51|3.0394
12:46:53|3.0382
12:46:54|3.0382
12:46:55|3.0382
12:46:55|3.0382
12:46:56|3.0382
12:46:58|3.0382
12:46:59|3.0382
12:46:59|3.0382
12:47:00|3.03806
12:47:02|3.03806
12:47:02|3.03819
12:47:04|3.03832
12:47:04|3.03777
12:47:06|3.03777
12:47:07|3.03777
12:47:08|3.03777
12:47:08|3.03777
12:47:10|3.03777
12:47:11|3.03801
12:47:12|3.03801
12:47:12|3.03801
12:47:13|3.03578
12:47:14|3.03578
12:47:15|3.03599
12:47:16|3.03599
12:47:17|3.0354
12:47:19|3.0354
12:47:19|3.03457
12:47:20|3.03457
12:47:22|3.034
12:47:22|3.03471
12:47:24|3.03456
12:47:25|3.03456
12:47:26|3.035
12:47:27|3.03599
12:47:28|3.03659
12:47:29|3.03671
12:47:30|3.03671
12:47:31|3.03669
12:47:32|3.03669
12:47:33|3.03525
12:47:34|3.03525
12:47:35|3.0356
12:47:36|3.036
12:47:37|3.03599
12:47:38|3.03599
12:47:39|3.03599
12:47:40|3.03599
12:47:41|3.03659
12:47:42|3.03666
12:47:43|3.03687
12:47:44|3.03687
12:47:45|3.03699
12:47:46|3.03853
12:47:48|3.03888
12:47:49|3.0382
12:47:50|3.0382
12:47:51|3.0382
12:47:52|3.0382
12:47:53|3.03577
12:47:55|3.03577
12:47:56|3.03577
12:47:56|3.03577
12:47:57|3.03577
12:47:59|3.03577
12:47:59|3.03477
12:48:01|3.0352
12:48:02|3.03533
12:48:03|3.03533
12:48:04|3.03556
12:48:05|3.0364
12:48:06|3.0364
12:48:07|3.0364
12:48:08|3.03614
12:48:09|3.03614
12:48:11|3.03614
12:48:11|3.03614
12:48:13|3.03614
12:48:13|3.03614
12:48:14|3.03558
12:48:15|3.03527
12:48:16|3.03527
12:48:18|3.03527
12:48:18|3.03527
12:48:19|3.03539
12:48:20|3.03539
12:48:22|3.03539
12:48:22|3.03539
12:48:24|3.03539
12:48:24|3.03539
12:48:26|3.0382
12:48:27|3.03894
12:48:28|3.0388
12:48:29|3.03861
12:48:29|3.0388
12:48:31|3.0388
12:48:31|3.03874
12:48:32|3.0392
12:48:34|3.03997
12:48:35|3.03989
12:48:36|3.03989
12:48:37|3.03989
12:48:38|3.0414
12:48:39|3.0414
12:48:40|3.04139
12:48:42|3.04139
12:48:42|3.04139
12:48:43|3.0428
12:48:44|3.04256
12:48:45|3.04228
12:48:47|3.04228
12:48:48|3.04256
12:48:49|3.04256
12:48:50|3.04256
12:48:51|3.0432
12:48:52|3.04352
12:48:54|3.04311
12:48:54|3.04254
12:48:55|3.0425
12:48:56|3.0425
12:48:57|3.04245
12:48:58|3.04255
12:48:59|3.04255
12:49:00|3.04255
12:49:01|3.042
12:49:03|3.042
12:49:03|3.04314
12:49:04|3.04315
12:49:06|3.04315
12:49:07|3.04315
12:49:08|3.04315
12:49:08|3.04315
12:49:10|3.04315
12:49:11|3.04468
12:49:12|3.04484
12:49:14|3.04548
12:49:15|3.04637
12:49:15|3.04604
12:49:16|3.04604
12:49:18|3.046
12:49:18|3.04563
12:49:19|3.04557
12:49:20|3.04556
12:49:21|3.04538
12:49:22|3.04517
12:49:23|3.04566
12:49:24|3.04521
12:49:25|3.04521
12:49:26|3.04567
12:49:27|3.04386
12:49:28|3.04199
12:49:29|3.04041
12:49:30|3.04041
12:49:31|3.04075
12:49:32|3.04099
12:49:33|3.0414
12:49:35|3.0426
12:49:35|3.0426
12:49:36|3.0434
12:49:37|3.0436
12:49:38|3.0438
12:49:40|3.04342
12:49:40|3.04296
12:49:41|3.0428
12:49:42|3.0428
12:49:43|3.0438
12:49:44|3.0438
12:49:45|3.04379
12:49:46|3.0437
12:49:47|3.0436
12:49:48|3.0438
12:49:50|3.0438
12:49:51|3.0438
12:49:52|3.0438
12:49:53|3.0438
12:49:54|3.04487
12:49:55|3.04566
12:49:57|3.0446
12:49:58|3.0446
12:49:58|3.04512
12:50:00|3.04512
12:50:01|3.04487
12:50:02|3.04486
12:50:03|3.04486
12:50:04|3.0456
12:50:05|3.046
12:50:06|3.0456
12:50:08|3.04597
12:50:08|3.0459
12:50:09|3.0459
12:50:10|3.0459
12:50:12|3.04638
12:50:12|3.04628
12:50:13|3.04628
12:50:15|3.04628
12:50:15|3.04628
12:50:17|3.04639
12:50:17|3.04639
12:50:19|3.04639
12:50:19|3.04639
12:50:20|3.04599
12:50:21|3.04611
12:50:23|3.047
12:50:24|3.04644
12:50:25|3.04751
12:50:26|3.04731
12:50:27|3.04616
12:50:28|3.04616
12:50:29|3.04606
12:50:30|3.04673
12:50:31|3.0464
12:50:32|3.0464
12:50:33|3.0464
12:50:34|3.0464
12:50:35|3.0464
12:50:36|3.04642
12:50:37|3.04642
12:50:38|3.04542
12:50:39|3.0456
12:50:40|3.0456
12:50:41|3.0465
12:50:42|3.04674
12:50:43|3.04674
12:50:44|3.04698
12:50:45|3.04678
12:50:46|3.04696
12:50:47|3.04696
12:50:48|3.04696
12:50:49|3.04696
12:50:50|3.04696
12:50:52|3.04671
12:50:52|3.04659
12:50:54|3.04659
12:50:55|3.04659
12:50:56|3.04637
12:50:57|3.04676
12:50:58|3.048
12:50:59|3.04809
12:51:00|3.049
12:51:02|3.0482
12:51:03|3.0482
12:51:04|3.0482
12:51:05|3.0482
12:51:06|3.04765
12:51:06|3.04765
12:51:07|3.04763
12:51:09|3.04763
12:51:10|3.04763
12:51:11|3.04763
12:51:11|3.04763
12:51:13|3.04686
12:51:14|3.04686
12:51:14|3.04686
12:51:15|3.04686
12:51:16|3.047
12:51:18|3.047
12:51:18|3.047
12:51:20|3.047
12:51:20|3.047
12:51:22|3.04809
12:51:22|3.04809
12:51:23|3.04809
12:51:24|3.047
12:51:25|3.047
12:51:26|3.04717
12:51:27|3.04717
12:51:28|3.04794
12:51:30|3.04794
12:51:30|3.04794
12:51:31|3.04794
12:51:33|3.04794
12:51:34|3.04763
12:51:34|3.04763
12:51:36|3.04763
12:51:36|3.04763
12:51:37|3.04754
12:51:38|3.04696
12:51:39|3.04696
12:51:40|3.046
12:51:41|3.04492
12:51:42|3.04099
12:51:43|3.04197
12:51:45|3.0408
12:51:45|3.0408
12:51:47|3.04156
12:51:47|3.04156
12:51:49|3.04156
12:51:50|3.04183
12:51:52|3.04058
12:51:53|3.04139
12:51:53|3.04139
12:51:54|3.0414
12:51:56|3.0414
12:51:57|3.04137
12:51:57|3.04001
12:51:59|3.0404
12:52:00|3.0412
12:52:01|3.04133
12:52:02|3.04133
12:52:03|3.04176
12:52:05|3.04175
12:52:05|3.04212
12:52:07|3.04254
12:52:08|3.04286
12:52:09|3.04221
12:52:10|3.0428
12:52:11|3.0427
12:52:12|3.04201
12:52:13|3.04194
12:52:14|3.0422
12:52:15|3.04193
12:52:16|3.04193
12:52:16|3.04193
12:52:17|3.04199
12:52:19|3.04199
12:52:19|3.04199
12:52:21|3.04199
12:52:22|3.04199
12:52:23|3.04199
12:52:24|3.0424
12:52:25|3.0428
12:52:26|3.0428
12:52:27|3.0432
12:52:28|3.0432
12:52:29|3.04337
12:52:30|3.04311
12:52:31|3.04295
12:52:32|3.04295
12:52:33|3.04295
12:52:34|3.04295
12:52:35|3.04296
12:52:36|3.042
12:52:37|3.0411
12:52:38|3.04099
12:52:39|3.04099
12:52:40|3.04117
12:52:41|3.04117
12:52:42|3.04202
12:52:43|3.04231
12:52:44|3.04231
12:52:45|3.04366
12:52:47|3.04347
12:52:47|3.0418
12:52:48|3.04197
12:52:49|3.04199
12:52:50|3.04199
12:52:51|3.04199
12:52:52|3.04151
12:52:54|3.04151
12:52:56|3.04151
12:52:57|3.04134
12:52:58|3.03945
12:52:58|3.03866
12:52:59|3.03867
12:53:00|3.03884
12:53:02|3.03877
12:53:03|3.03701
12:53:04|3.0381
12:53:05|3.0381
12:53:06|3.03674
12:53:07|3.0366
12:53:08|3.03561
12:53:09|3.03599
12:53:10|3.03561
12:53:11|3.03561
12:53:12|3.03714
12:53:13|3.03779
12:53:14|3.03781
12:53:15|3.03781
12:53:16|3.03781
12:53:17|3.03781
12:53:18|3.03781
12:53:19|3.03966
12:53:20|3.03901
12:53:21|3.03801
12:53:22|3.0386
12:53:23|3.0372
12:53:24|3.0372
12:53:25|3.03679
12:53:26|3.03679
12:53:27|3.03771
12:53:28|3.03771
12:53:30|3.03859
12:53:30|3.03859
12:53:31|3.03859
12:53:32|3.04028
12:53:33|3.03991
12:53:34|3.03991
12:53:35|3.03991
12:53:37|3.03991
12:53:37|3.03991
12:53:38|3.03991
12:53:39|3.04039
12:53:40|3.04039
12:53:41|3.04039
12:53:42|3.04039
12:53:43|3.04253
12:53:44|3.04253
12:53:45|3.04278
12:53:46|3.04239
12:53:47|3.04239
12:53:48|3.04258
12:53:49|3.04258
12:53:50|3.04239
12:53:51|3.04239
12:53:53|3.04213
12:53:54|3.04213
12:53:56|3.04182
12:53:57|3.0415
12:53:58|3.04151
12:53:59|3.04151
12:54:00|3.04151
12:54:00|3.04151
12:54:02|3.04151
12:54:03|3.04132
12:54:04|3.04132
12:54:05|3.04127
12:54:06|3.03993
12:54:07|3.0405
12:54:08|3.0405
12:54:09|3.0405
12:54:10|3.0405
12:54:11|3.04071
12:54:12|3.04071
12:54:13|3.04071
12:54:14|3.0411
12:54:15|3.0411
12:54:16|3.04119
12:54:17|3.0412
12:54:19|3.0412
12:54:20|3.0412
12:54:20|3.0412
12:54:21|3.0412
12:54:23|3.04108
12:54:23|3.04108
12:54:25|3.04108
12:54:25|3.04108
12:54:27|3.04093
12:54:27|3.04093
12:54:28|3.04093
12:54:30|3.04093
12:54:30|3.04093
12:54:31|3.04138
12:54:32|3.04141
12:54:33|3.04127
12:54:35|3.04166
12:54:36|3.04199
12:54:37|3.04199
12:54:38|3.04199
12:54:39|3.04199
12:54:40|3.04199
12:54:41|3.04199
12:54:42|3.04199
12:54:43|3.04199
12:54:44|3.04199
12:54:45|3.04101
12:54:46|3.04094
12:54:47|3.04077
12:54:48|3.04068
12:54:49|3.04068
12:54:50|3.04068
12:54:51|3.0414
12:54:52|3.0414
12:54:53|3.0414
12:54:54|3.0464
12:54:56|3.04623
12:54:57|3.04623
12:54:58|3.04758
12:54:59|3.04758
12:55:00|3.04758
12:55:01|3.04758
12:55:02|3.048
12:55:03|3.04719
12:55:03|3.04719
12:55:05|3.04719
12:55:06|3.048
12:55:07|3.048
12:55:08|3.048
12:55:08|3.04916
12:55:09|3.04883
12:55:11|3.04889
12:55:12|3.04889
12:55:12|3.04889
12:55:14|3.04889
12:55:15|3.04889
12:55:16|3.04889
12:55:17|3.04889
12:55:18|3.0498
12:55:19|3.04931
12:55:20|3.04934
12:55:21|3.04918
12:55:22|3.04932
12:55:23|3.04916
12:55:24|3.04916
12:55:25|3.04916
12:55:26|3.05053
12:55:27|3.05053
12:55:28|3.04982
12:55:29|3.04999
12:55:30|3.0502
12:55:31|3.0502
12:55:32|3.05065
12:55:33|3.05065
12:55:34|3.05021
12:55:35|3.05028
12:55:36|3.04917
12:55:37|3.04974
12:55:38|3.04974
12:55:39|3.04916
12:55:40|3.04916
12:55:41|3.04914
12:55:42|3.04839
12:55:43|3.04855
12:55:44|3.04855
12:55:45|3.04737
12:55:46|3.04878
12:55:47|3.049
12:55:48|3.04882
12:55:49|3.04862
12:55:50|3.04862
12:55:51|3.04862
12:55:52|3.04894
12:55:53|3.0494
12:55:54|3.0494
12:55:55|3.0494
12:55:56|3.0494
12:55:58|3.0494
12:55:58|3.0494
12:55:59|3.0498
12:56:00|3.0498
12:56:01|3.0498
12:56:03|3.0498
12:56:04|3.04951
12:56:05|3.05
12:56:06|3.0498
12:56:07|3.05
12:56:08|3.05
12:56:09|3.05118
12:56:10|3.05127
12:56:11|3.05127
12:56:13|3.05083
12:56:13|3.05058
12:56:14|3.05035
12:56:16|3.05035
12:56:16|3.05014
12:56:17|3.05014
12:56:18|3.0504
12:56:20|3.0504
12:56:20|3.05039
12:56:21|3.05014
12:56:22|3.05014
12:56:23|3.0504
12:56:25|3.0504
12:56:25|3.0504
12:56:26|3.0504
12:56:28|3.04914
12:56:28|3.04864
12:56:29|3.04864
12:56:31|3.04894
12:56:31|3.04894
12:56:33|3.04938
12:56:33|3.04938
12:56:36|3.05007
12:56:36|3.0508
12:56:37|3.05138
12:56:38|3.05138
12:56:39|3.05019
12:56:40|3.04999
12:56:41|3.0502
12:56:42|3.0502
12:56:43|3.05039
12:56:45|3.05039
12:56:45|3.05006
12:56:47|3.05006
12:56:47|3.05006
12:56:48|3.05005
12:56:50|3.049
12:56:50|3.0494
12:56:52|3.0494
12:56:53|3.05006
12:56:55|3.05006
12:56:56|3.04985
12:56:57|3.0498
12:56:58|3.0498
12:56:59|3.047
12:57:00|3.04699
12:57:01|3.04688
12:57:03|3.04688
12:57:03|3.04688
12:57:05|3.04688
12:57:06|3.04688
12:57:06|3.04747
12:57:07|3.04747
12:57:09|3.04744
12:57:10|3.04645
12:57:10|3.0461
12:57:12|3.04748
12:57:13|3.04786
12:57:13|3.04786
12:57:15|3.04764
12:57:15|3.0474
12:57:17|3.04734
12:57:18|3.04729
12:57:19|3.04729
12:57:20|3.04729
12:57:21|3.04709
12:57:21|3.04707
12:57:23|3.04707
12:57:24|3.04707
12:57:25|3.04707
12:57:26|3.04707
12:57:26|3.04707
12:57:27|3.04707
12:57:29|3.0474
12:57:30|3.04729
12:57:31|3.04738
12:57:31|3.04738
12:57:33|3.04738
12:57:33|3.0458
12:57:34|3.04616
12:57:36|3.04616
12:57:37|3.04616
12:57:37|3.04616
12:57:38|3.04616
12:57:40|3.04623
12:57:40|3.04692
12:57:41|3.04688
12:57:43|3.0464
12:57:43|3.0464
12:57:44|3.04601
12:57:45|3.04601
12:57:47|3.04729
12:57:48|3.04729
12:57:49|3.04729
12:57:49|3.04694
12:57:50|3.04694
12:57:52|3.04694
12:57:52|3.04694
12:57:54|3.04694
12:57:55|3.04689
12:57:56|3.04555
12:57:56|3.04555
12:57:58|3.04608
12:57:59|3.0459
12:58:01|3.0459
12:58:01|3.0459
12:58:03|3.0459
12:58:04|3.045
12:58:05|3.045
12:58:05|3.045
12:58:07|3.045
12:58:08|3.045
12:58:10|3.045
12:58:10|3.045
12:58:11|3.04447
12:58:12|3.04559
12:58:14|3.04559
12:58:14|3.04559
12:58:16|3.0448
12:58:16|3.0448
12:58:18|3.04399
12:58:18|3.04414
12:58:19|3.04414
12:58:21|3.04413
12:58:21|3.04409
12:58:23|3.04408
12:58:23|3.04408
12:58:24|3.04404
12:58:26|3.04279
12:58:26|3.04272
12:58:27|3.043
12:58:28|3.043
12:58:30|3.043
12:58:31|3.043
12:58:32|3.0431
12:58:33|3.0431
12:58:34|3.0431
12:58:34|3.0431
12:58:36|3.0434
12:58:36|3.0434
12:58:37|3.0434
12:58:39|3.04423
12:58:40|3.04495
12:58:41|3.04495
12:58:42|3.04495
12:58:42|3.04466
12:58:43|3.04466
12:58:44|3.04466
12:58:45|3.04495
12:58:47|3.04495
12:58:47|3.04495
12:58:48|3.04578
12:58:49|3.04578
12:58:51|3.04578
12:58:52|3.04615
12:58:52|3.04783
12:58:53|3.04553
12:58:54|3.04652
12:58:56|3.04652
12:58:57|3.04648
12:58:58|3.04638
12:58:59|3.04638
12:59:00|3.04551
12:59:01|3.04551
12:59:03|3.04496
12:59:04|3.04496
12:59:05|3.04226
12:59:05|3.04285
12:59:07|3.0432
12:59:08|3.04302
12:59:09|3.04324
12:59:10|3.04324
12:59:11|3.04303
12:59:12|3.04303
12:59:13|3.04319
12:59:14|3.04316
12:59:15|3.0434
12:59:16|3.04344
12:59:17|3.04285
12:59:18|3.04223
12:59:19|3.042
12:59:20|3.042
12:59:21|3.04237
12:59:22|3.04226
12:59:23|3.04226
12:59:24|3.04279
12:59:25|3.04279
12:59:26|3.04279
12:59:27|3.04279
12:59:28|3.04266
12:59:29|3.04266
12:59:30|3.0424
12:59:31|3.0424
12:59:32|3.0424
12:59:33|3.0424
12:59:34|3.0424
12:59:36|3.0424
12:59:37|3.04228
12:59:37|3.04228
12:59:39|3.04228
12:59:40|3.04228
12:59:40|3.042
12:59:41|3.042
12:59:42|3.042
12:59:43|3.04171
12:59:44|3.04142
12:59:46|3.04022
12:59:46|3.0412
12:59:48|3.04073
12:59:49|3.04055
12:59:49|3.04097
12:59:50|3.041
12:59:52|3.04026
12:59:53|3.04026
12:59:53|3.04
12:59:55|3.03978
12:59:56|3.03898
12:59:57|3.03898
12:59:58|3.03955
12:59:59|3.04
13:00:00|3.04
13:00:01|3.04045
13:00:03|3.04057
13:00:04|3.04057
13:00:04|3.04126
13:00:06|3.0412
13:00:07|3.0414
13:00:09|3.0408
13:00:09|3.0408
13:00:10|3.04068
13:00:11|3.04045
13:00:12|3.04045
13:00:13|3.04045
13:00:14|3.04045
13:00:16|3.03877
13:00:16|3.03823
13:00:17|3.03823
13:00:19|3.03823
13:00:19|3.03823
13:00:20|3.03823
13:00:21|3.03823
13:00:22|3.03823
13:00:23|3.03823
13:00:25|3.03717
13:00:25|3.03717
13:00:26|3.0376
13:00:27|3.03783
13:00:28|3.03799
13:00:29|3.03784
13:00:31|3.03778
13:00:31|3.03778
13:00:32|3.03799
13:00:33|3.038
13:00:34|3.038
13:00:35|3.03978
13:00:37|3.03978
13:00:37|3.03978
13:00:38|3.03969
13:00:39|3.03969
13:00:41|3.03969
13:00:41|3.0396
13:00:42|3.0396
13:00:43|3.0396
13:00:45|3.0396
13:00:46|3.04098
13:00:47|3.04098
13:00:48|3.042
13:00:48|3.04209
13:00:49|3.04194
13:00:50|3.04194
13:00:52|3.04142
13:00:53|3.04138
13:00:54|3.04138
13:00:55|3.04138
13:00:56|3.04143
13:00:56|3.0416
13:00:57|3.0416
13:00:59|3.0416
13:01:01|3.0416
13:01:02|3.04027
13:01:03|3.03956
13:01:04|3.03956
13:01:05|3.03956
13:01:07|3.04
13:01:08|3.03962
13:01:09|3.03962
13:01:10|3.03948
13:01:11|3.03948
13:01:12|3.03948
13:01:13|3.03891
13:01:14|3.03891
13:01:15|3.03891
13:01:16|3.03854
13:01:17|3.03854
13:01:18|3.03818
13:01:19|3.03818
13:01:20|3.03786
13:01:21|3.03786
13:01:22|3.03786
13:01:23|3.03786
13:01:24|3.03786
13:01:25|3.03786
13:01:26|3.03786
13:01:26|3.03839
13:01:28|3.03839
13:01:29|3.03839
13:01:29|3.03858
13:01:31|3.03791
13:01:32|3.03754
13:01:32|3.03754
13:01:34|3.03764
13:01:35|3.03764
13:01:36|3.03721
13:01:37|3.03721
13:01:38|3.03721
13:01:39|3.03721
13:01:40|3.03683
13:01:41|3.03683
13:01:42|3.03674
13:01:43|3.03606
13:01:44|3.03599
13:01:45|3.03635
13:01:46|3.03635
13:01:47|3.03635
13:01:48|3.03655
13:01:49|3.03682
13:01:50|3.03682
13:01:51|3.03682
13:01:52|3.03668
13:01:53|3.03668
13:01:54|3.03656
13:01:55|3.03656
13:01:56|3.03692
13:01:57|3.03692
13:01:58|3.03692
13:01:59|3.03692
13:02:00|3.03692
13:02:01|3.0358
13:02:03|3.03547
13:02:04|3.035
13:02:05|3.035
13:02:06|3.035
13:02:07|3.03492
13:02:08|3.03482
13:02:09|3.03446
13:02:11|3.0348
13:02:11|3.0348
13:02:12|3.0348
13:02:14|3.0348
13:02:14|3.03429
13:02:15|3.03429
13:02:16|3.03429
13:02:18|3.03429
13:02:18|3.03426
13:02:19|3.03426
13:02:20|3.03426
13:02:21|3.0341
13:02:23|3.0341
13:02:23|3.03387
13:02:24|3.03387
13:02:25|3.03387
13:02:26|3.03387
13:02:27|3.03387
13:02:28|3.03387
13:02:29|3.03387
13:02:30|3.03387
13:02:31|3.03387
13:02:32|3.03387
13:02:33|3.03
13:02:34|3.03001
13:02:35|3.0302
13:02:36|3.03097
13:02:38|3.03062
13:02:38|3.03056
13:02:39|3.0308
13:02:40|3.03027
13:02:41|3.03027
13:02:43|3.03027
13:02:43|3.03028
13:02:44|3.03025
13:02:45|3.03028
13:02:46|3.03028
13:02:48|3.03025
13:02:48|3.03025
13:02:49|3.03025
13:02:50|3.03025
13:02:51|3.03025
13:02:52|3.03025
13:02:53|3.03028
13:02:54|3.03025
13:02:56|3.03025
13:02:56|3.03048
13:02:58|3.0322
13:02:58|3.03264
13:03:00|3.03218
13:03:00|3.03218
13:03:02|3.03218
13:03:03|3.03218
13:03:04|3.03232
13:03:05|3.03232
13:03:06|3.03232
13:03:07|3.03232
13:03:08|3.03006
13:03:10|3.03006
13:03:11|3.03006
13:03:12|3.03091
13:03:12|3.02985
13:03:13|3.02985
13:03:14|3.02985
13:03:15|3.02985
13:03:16|3.02773
13:03:17|3.02717
13:03:18|3.0258
13:03:20|3.0258
13:03:21|3.02562
13:03:22|3.025
13:03:22|3.02579
13:03:23|3.02579
13:03:24|3.02605
13:03:25|3.02644
13:03:26|3.02605
13:03:27|3.02605
13:03:28|3.02581
13:03:29|3.02578
13:03:30|3.02591
13:03:32|3.02555
13:03:32|3.02555
13:03:34|3.0246
13:03:35|3.02508
13:03:36|3.02562
13:03:37|3.02548
13:03:38|3.02466
13:03:39|3.02285
13:03:41|3.02295
13:03:41|3.02291
13:03:42|3.02372
13:03:43|3.02369
13:03:44|3.02382
13:03:45|3.0252
13:03:46|3.0252
13:03:47|3.02499
13:03:48|3.02573
13:03:49|3.02574
13:03:50|3.02463
13:03:52|3.02441
13:03:52|3.02431
13:03:54|3.02376
13:03:54|3.02446
13:03:56|3.02446
13:03:57|3.02446
13:03:58|3.0258
13:03:59|3.02551
13:03:59|3.02551
13:04:01|3.02444
13:04:01|3.02444
13:04:03|3.02444
13:04:03|3.02444
13:04:05|3.02444
13:04:07|3.0236
13:04:08|3.0256
13:04:10|3.02504
13:04:10|3.02504
13:04:11|3.02546
13:04:13|3.02546
13:04:14|3.02546
13:04:14|3.02718
13:04:15|3.02808
13:04:17|3.02741
13:04:18|3.02658
13:04:19|3.0264
13:04:21|3.02572
13:04:22|3.02572
13:04:23|3.02582
13:04:24|3.02641
13:04:24|3.02641
13:04:25|3.0264
13:04:27|3.02643
13:04:27|3.02571
13:04:29|3.02571
13:04:30|3.02509
13:04:31|3.02383
13:04:31|3.02383
13:04:33|3.02508
13:04:34|3.02536
13:04:35|3.02536
13:04:36|3.02509
13:04:37|3.02494
13:04:38|3.02478
13:04:39|3.02473
13:04:40|3.02336
13:04:41|3.02323
13:04:42|3.02323
13:04:43|3.02478
13:04:44|3.02551
13:04:45|3.0254
13:04:46|3.0254
13:04:47|3.0254
13:04:48|3.02481
13:04:49|3.02481
13:04:50|3.02445
13:04:51|3.02436
13:04:52|3.02443
13:04:53|3.02443
13:04:54|3.02445
13:04:55|3.02465
13:04:56|3.02499
13:04:57|3.02494
13:04:58|3.02464
13:04:59|3.02464
13:05:00|3.02464
13:05:01|3.02464
13:05:02|3.02473
13:05:04|3.02524
13:05:05|3.02621
13:05:07|3.02456
13:05:07|3.02488
13:05:09|3.02488
13:05:09|3.02478
13:05:10|3.02478
13:05:12|3.02478
13:05:13|3.0256
13:05:13|3.02535
13:05:15|3.02535
13:05:16|3.02535
13:05:17|3.02535
13:05:18|3.02455
13:05:19|3.02455
13:05:20|3.02455
13:05:21|3.02455
13:05:22|3.02455
13:05:23|3.02455
13:05:25|3.02535
13:05:25|3.02535
13:05:27|3.02535
13:05:27|3.025
13:05:29|3.025
13:05:30|3.02578
13:05:30|3.02632
13:05:32|3.0256
13:05:33|3.0266
13:05:34|3.0266
13:05:35|3.02808
13:05:35|3.02808
13:05:37|3.02808
13:05:38|3.02808
13:05:38|3.02808
13:05:39|3.02808
13:05:41|3.02808
13:05:41|3.02698
13:05:43|3.02698
13:05:44|3.0272
13:05:44|3.02661
13:05:46|3.02661
13:05:47|3.02495
13:05:48|3.02718
13:05:49|3.0272
13:05:50|3.02738
13:05:51|3.02738
13:05:52|3.02738
13:05:53|3.02687
13:05:54|3.0264
13:05:55|3.0264
13:05:56|3.0264
13:05:57|3.02629
13:05:58|3.0272
13:05:59|3.0272
13:06:00|3.0272
13:06:01|3.0272
13:06:02|3.02838
13:06:03|3.02999
13:06:04|3.03
13:06:06|3.03107
13:06:07|3.03055
13:06:08|3.03156
13:06:09|3.03156
13:06:10|3.0318
13:06:11|3.0318
13:06:12|3.03175
13:06:13|3.03175
13:06:14|3.03228
13:06:15|3.03318
13:06:16|3.03305
13:06:17|3.03341
13:06:18|3.03235
13:06:19|3.03235
13:06:20|3.03235
13:06:21|3.031
13:06:23|3.031
13:06:23|3.031
13:06:25|3.031
13:06:25|3.03056
13:06:26|3.03056
13:06:27|3.02995
13:06:28|3.02979
13:06:29|3.02979
13:06:30|3.02979
13:06:31|3.02979
13:06:32|3.02748
13:06:33|3.02859
13:06:34|3.02975
13:06:35|3.02975
13:06:37|3.02975
13:06:37|3.03101
13:06:38|3.03055
13:06:39|3.03041
13:06:40|3.03041
13:06:41|3.03041
13:06:42|3.03041
13:06:43|3.03019
13:06:44|3.03019
13:06:45|3.03019
13:06:46|3.03019
13:06:47|3.03019
13:06:48|3.03019
13:06:49|3.02759
13:06:50|3.02846
13:06:52|3.02846
13:06:52|3.02846
13:06:53|3.0288
13:06:54|3.0288
13:06:55|3.0294
13:06:56|3.0294
13:06:57|3.02919
13:06:59|3.0296
13:06:59|3.0296
13:07:00|3.0296
13:07:02|3.02958
13:07:02|3.02958
13:07:03|3.02955
13:07:04|3.02955
13:07:05|3.02939
13:07:08|3.02912
13:07:09|3.02912
13:07:10|3.02755
13:07:10|3.02755
13:07:12|3.02715
13:07:13|3.02715
13:07:14|3.02635
13:07:15|3.02633
13:07:15|3.02633
13:07:16|3.02633
13:07:18|3.0264
13:07:19|3.0264
13:07:20|3.02635
13:07:21|3.02635
13:07:21|3.02635
13:07:23|3.02635
13:07:25|3.02469
13:07:25|3.02379
13:07:26|3.02432
13:07:28|3.02432
13:07:29|3.025
13:07:30|3.02509
13:07:31|3.02509
13:07:32|3.02509
13:07:33|3.0246
13:07:35|3.02475
13:07:35|3.02475
13:07:36|3.02475
13:07:37|3.02475
13:07:38|3.02335
13:07:40|3.02302
13:07:40|3.02302
13:07:41|3.02302
13:07:43|3.02095
13:07:43|3.02095
13:07:44|3.02194
13:07:45|3.02382
13:07:46|3.02338
13:07:47|3.02339
13:07:49|3.02324
13:07:49|3.02211
13:07:51|3.02211
13:07:51|3.02211
13:07:52|3.02211
13:07:53|3.02314
13:07:54|3.02314
13:07:55|3.0232
13:07:57|3.0232
13:07:57|3.0232
13:07:58|3.0231
13:08:00|3.022
13:08:00|3.02222
13:08:01|3.02222
13:08:02|3.02256
13:08:03|3.02265
13:08:04|3.02249
13:08:06|3.02249
13:08:07|3.022
13:08:08|3.02163
13:08:09|3.02061
13:08:11|3.02069
13:08:12|3.02069
13:08:13|3.02106
13:08:15|3.02131
13:08:15|3.01921
13:08:16|3.0197
13:08:18|3.01978
13:08:18|3.01978
13:08:20|3.01904
13:08:21|3.01854
13:08:22|3.01872
13:08:23|3.01998
13:08:24|3.02013
13:08:25|3.01959
13:08:26|3.01915
13:08:27|3.02069
13:08:28|3.02249
13:08:29|3.02249
13:08:30|3.02249
13:08:31|3.0224
13:08:32|3.02347
13:08:33|3.02347
13:08:34|3.0241
13:08:35|3.0241
13:08:36|3.0241
13:08:37|3.0241
13:08:38|3.0241
13:08:39|3.02389
13:08:40|3.02372
13:08:41|3.02348
13:08:42|3.02348
13:08:44|3.0241
13:08:44|3.0241
13:08:45|3.0241
13:08:46|3.0241
13:08:48|3.0241
13:08:48|3.0241
13:08:50|3.02341
13:08:51|3.02341
13:08:52|3.02341
13:08:53|3.02341
13:08:54|3.024
13:08:55|3.024
13:08:56|3.024
13:08:57|3.02434
13:08:58|3.02434
13:08:59|3.02434
13:09:00|3.02434
13:09:01|3.02436
13:09:02|3.02436
13:09:03|3.0242
13:09:04|3.02351
13:09:06|3.02351
13:09:06|3.02351
13:09:07|3.02351
13:09:09|3.02337
13:09:09|3.02337
13:09:10|3.02337
13:09:13|3.02337
13:09:14|3.0235
13:09:15|3.0235
13:09:16|3.0244
13:09:16|3.0244
13:09:18|3.02454
13:09:18|3.0246
13:09:20|3.02461
13:09:21|3.0258
13:09:22|3.02566
13:09:23|3.02566
13:09:23|3.02446
13:09:25|3.02446
13:09:26|3.02446
13:09:27|3.02246
13:09:28|3.02308
13:09:29|3.02307
13:09:30|3.02307
13:09:32|3.02283
13:09:33|3.02287
13:09:34|3.02287
13:09:34|3.02287
13:09:35|3.02379
13:09:36|3.02393
13:09:37|3.02352
13:09:39|3.02354
13:09:39|3.02339
13:09:40|3.02339
13:09:42|3.02331
13:09:43|3.02331
13:09:43|3.02332
13:09:44|3.02339
13:09:45|3.02339
13:09:47|3.02326
13:09:47|3.02338
13:09:49|3.02338
13:09:50|3.02338
13:09:51|3.02338
13:09:52|3.02323
13:09:52|3.02359
13:09:53|3.02236
13:09:55|3.0224
13:09:56|3.0224
13:09:57|3.0226
13:09:58|3.0226
13:09:58|3.0226
13:09:59|3.02249
13:10:01|3.0242
13:10:02|3.0242
13:10:02|3.0242
13:10:03|3.0242
13:10:05|3.0242
13:10:06|3.0242
13:10:07|3.02215
13:10:08|3.02215
13:10:10|3.02228
13:10:10|3.02228
13:10:12|3.02228
13:10:13|3.02228
13:10:14|3.02228
13:10:15|3.02228
13:10:16|3.02321
13:10:16|3.02321
13:10:18|3.02321
13:10:19|3.02321
13:10:21|3.02321
13:10:22|3.02327
13:10:23|3.02327
13:10:23|3.02327
13:10:24|3.02299
13:10:25|3.02299
13:10:27|3.02357
13:10:28|3.02357
13:10:29|3.02357
13:10:30|3.02459
13:10:30|3.02459
13:10:32|3.02459
13:10:32|3.02459
13:10:34|3.02459
13:10:35|3.02459
13:10:36|3.02167
13:10:36|3.02167
13:10:38|3.02167
13:10:39|3.02238
13:10:39|3.02203
13:10:41|3.02203
13:10:42|3.02203
13:10:43|3.0224
13:10:44|3.0224
13:10:45|3.0224
13:10:46|3.02215
13:10:47|3.02179
13:10:48|3.02275
13:10:49|3.02275
13:10:50|3.0234
13:10:51|3.02379
13:10:52|3.02344
13:10:53|3.02344
13:10:54|3.02404
13:10:55|3.02404
13:10:56|3.02505
13:10:57|3.0247
13:10:58|3.0247
13:10:59|3.02508
13:11:00|3.0254
13:11:01|3.02567
13:11:02|3.02567
13:11:03|3.02567
13:11:04|3.0261
13:11:05|3.0261
13:11:06|3.0261
13:11:07|3.0261
13:11:08|3.02692
13:11:09|3.02708
13:11:10|3.02699
13:11:11|3.02681
13:11:12|3.02838
13:11:14|3.02838
13:11:14|3.02838
13:11:16|3.02832
13:11:16|3.02897
13:11:18|3.02897
13:11:19|3.02858
13:11:20|3.02824
13:11:21|3.02824
13:11:22|3.02824
13:11:22|3.02695
13:11:24|3.02609
13:11:25|3.02688
13:11:25|3.02688
13:11:27|3.02688
13:11:28|3.02688
13:11:29|3.02688
13:11:30|3.02657
13:11:31|3.02657
13:11:32|3.02667
13:11:33|3.02667
13:11:34|3.02657
13:11:35|3.02657
13:11:36|3.02657
13:11:37|3.02705
13:11:38|3.02705
13:11:39|3.02705
13:11:40|3.0285
13:11:41|3.02859
13:11:42|3.02859
13:11:43|3.02859
13:11:44|3.02859
13:11:45|3.02859
13:11:46|3.02859
13:11:47|3.02859
13:11:48|3.02859
13:11:49|3.02859
13:11:51|3.02744
13:11:51|3.02756
13:11:52|3.02756
13:11:53|3.02756
13:11:54|3.02756
13:11:55|3.02756
13:11:56|3.02756
13:11:57|3.02767
13:11:58|3.0274
13:11:59|3.0274
13:12:00|3.0274
13:12:01|3.02741
13:12:02|3.02741
13:12:03|3.02741
13:12:04|3.02565
13:12:06|3.0267
13:12:06|3.0267
13:12:07|3.02679
13:12:08|3.02711
13:12:09|3.0268
13:12:11|3.02727
13:12:12|3.02727
13:12:14|3.02727
13:12:14|3.0274
13:12:15|3.0274
13:12:16|3.02736
13:12:18|3.02736
13:12:18|3.02708
13:12:20|3.02708
13:12:20|3.02709
13:12:21|3.02766
13:12:23|3.02766
13:12:24|3.02635
13:12:24|3.02669
13:12:25|3.02669
13:12:27|3.02668
13:12:28|3.02445
13:12:29|3.02445
13:12:29|3.02445
13:12:31|3.02397
13:12:32|3.02536
13:12:32|3.02536
13:12:33|3.02536
13:12:34|3.02517
13:12:35|3.02517
13:12:36|3.02517
13:12:38|3.02541
13:12:39|3.02541
13:12:40|3.02541
13:12:40|3.02541
13:12:42|3.02541
13:12:42|3.02541
13:12:43|3.02541
13:12:44|3.02547
13:12:46|3.02547
13:12:47|3.02547
13:12:47|3.02547
13:12:48|3.02547
13:12:49|3.02547
13:12:50|3.02547
13:12:51|3.02513
13:12:53|3.02506
13:12:53|3.02506
13:12:54|3.02594
13:12:55|3.0255
13:12:56|3.0255
13:12:57|3.02565
13:12:58|3.02565
13:13:00|3.02565
13:13:00|3.02565
13:13:01|3.02565
13:13:03|3.02565
13:13:04|3.02586
13:13:04|3.02586
13:13:05|3.02561
13:13:06|3.02561
13:13:07|3.02561
13:13:09|3.02561
13:13:09|3.02561
13:13:10|3.0248
13:13:12|3.0248
13:13:13|3.0248
13:13:14|3.0248
13:13:15|3.0248
13:13:16|3.0248
13:13:17|3.0248
13:13:18|3.0248
13:13:20|3.0248
13:13:21|3.0248
13:13:21|3.02592
13:13:22|3.02592
13:13:24|3.02592
13:13:24|3.02592
13:13:25|3.02592
13:13:26|3.02592
13:13:27|3.02592
13:13:28|3.02592
13:13:30|3.02628
13:13:30|3.02562
13:13:31|3.02562
13:13:33|3.02562
13:13:34|3.02562
13:13:35|3.02562
13:13:36|3.02562
13:13:37|3.02562
13:13:38|3.02561
13:13:39|3.02561
13:13:40|3.02501
13:13:41|3.02313
13:13:43|3.02315
13:13:43|3.02315
13:13:44|3.02313
13:13:45|3.02313
13:13:46|3.02313
13:13:48|3.02327
13:13:48|3.02339
13:13:49|3.02339
13:13:50|3.02339
13:13:51|3.02339
13:13:52|3.02339
13:13:54|3.02386
13:13:55|3.02386
13:13:55|3.02386
13:13:57|3.02388
13:13:58|3.02357
13:13:59|3.02395
13:14:00|3.02395
13:14:01|3.02395
13:14:02|3.02395
13:14:03|3.02395
13:14:05|3.02395
13:14:05|3.02395
13:14:06|3.02451
13:14:07|3.025
13:14:08|3.025
13:14:09|3.025
13:14:10|3.025
13:14:12|3.02642
13:14:12|3.02642
13:14:13|3.02642
13:14:14|3.02694
13:14:16|3.02694
13:14:16|3.02694
13:14:17|3.02694
13:14:18|3.02672
13:14:19|3.02234
13:14:21|3.02328
13:14:21|3.02305
13:14:22|3.02275
13:14:24|3.02177
13:14:24|3.02177
13:14:26|3.02159
13:14:26|3.02287
13:14:27|3.02287
13:14:29|3.02349
13:14:29|3.02349
13:14:30|3.02447
13:14:31|3.02628
13:14:32|3.02628
13:14:34|3.02597
13:14:35|3.02633
13:14:35|3.02621
13:14:37|3.0261
13:14:37|3.0261
13:14:39|3.02486
13:14:39|3.02486
13:14:41|3.02486
13:14:41|3.02486
13:14:43|3.02486
13:14:44|3.02487
13:14:45|3.02487
13:14:45|3.02487
13:14:47|3.02487
13:14:48|3.02448
13:14:49|3.02406
13:14:50|3.02339
13:14:51|3.02339
13:14:52|3.02293
13:14:53|3.02293
13:14:54|3.02293
13:14:55|3.02293
13:14:56|3.02293
13:14:57|3.02293
13:14:58|3.02254
13:14:59|3.02254
13:15:00|3.02254
13:15:01|3.02254
13:15:02|3.02254
13:15:03|3.02186
13:15:04|3.02186
13:15:05|3.02317
13:15:06|3.02346
13:15:07|3.0212
13:15:08|3.02261
13:15:09|3.02261
13:15:10|3.02261
13:15:11|3.02336
13:15:12|3.0238
13:15:13|3.02362
13:15:15|3.02502
13:15:15|3.02541
13:15:16|3.02541
13:15:17|3.02538
13:15:19|3.02551
13:15:20|3.02551
13:15:21|3.02602
13:15:22|3.02643
13:15:23|3.02632
13:15:23|3.02581
13:15:24|3.02597
13:15:25|3.02597
13:15:27|3.02597
13:15:27|3.02597
13:15:29|3.02597
13:15:29|3.02597
13:15:31|3.02551
13:15:31|3.02551
13:15:32|3.02551
13:15:34|3.02578
13:15:34|3.02578
13:15:35|3.02578
13:15:37|3.02578
13:15:37|3.02599
13:15:39|3.02599
13:15:40|3.02629
13:15:41|3.02629
13:15:42|3.0263
13:15:42|3.0263
13:15:43|3.02699
13:15:45|3.02764
13:15:46|3.02771
13:15:47|3.02821
13:15:48|3.02878
13:15:49|3.02863
13:15:50|3.02863
13:15:51|3.0287
13:15:52|3.0287
13:15:52|3.0287
13:15:53|3.02873
13:15:55|3.02873
13:15:55|3.02873
13:15:56|3.0286
13:15:57|3.0286
13:15:59|3.0286
13:15:59|3.02891
13:16:00|3.02891
13:16:01|3.02891
13:16:03|3.02952
13:16:04|3.02952
13:16:04|3.02952
13:16:06|3.02952
13:16:07|3.02956
13:16:08|3.02956
13:16:09|3.02956
13:16:09|3.02956
13:16:10|3.02956
13:16:12|3.0296
13:16:13|3.0296
13:16:14|3.0296
13:16:16|3.0296
13:16:17|3.0296
13:16:18|3.0296
13:16:19|3.0296
13:16:20|3.02956
13:16:21|3.02956
13:16:22|3.02993
13:16:24|3.02993
13:16:25|3.03
13:16:25|3.03057
13:16:26|3.03057
13:16:27|3.03072
13:16:29|3.03072
13:16:29|3.02929
13:16:30|3.02929
13:16:31|3.02925
13:16:32|3.02726
13:16:33|3.02716
13:16:35|3.02716
13:16:35|3.0274
13:16:36|3.02761
13:16:38|3.02761
13:16:39|3.02761
13:16:40|3.0278
13:16:41|3.0278
13:16:42|3.0278
13:16:43|3.02691
13:16:44|3.02696
13:16:45|3.02696
13:16:46|3.02788
13:16:47|3.02845
13:16:48|3.02843
13:16:49|3.02922
13:16:50|3.03038
13:16:51|3.03038
13:16:52|3.03004
13:16:53|3.03004
13:16:54|3.03015
13:16:55|3.0308
13:16:56|3.0308
13:16:57|3.03091
13:16:58|3.03091
13:16:59|3.0308
13:17:00|3.0308
13:17:01|3.0308
13:17:02|3.0308
13:17:03|3.03156
13:17:04|3.03156
13:17:05|3.03156
13:17:06|3.03156
13:17:07|3.03194
13:17:08|3.03194
13:17:09|3.03194
13:17:10|3.03216
13:17:11|3.03216
13:17:12|3.03216
13:17:13|3.03228
13:17:14|3.03299
13:17:15|3.03344
13:17:17|3.033
13:17:18|3.0322
13:17:19|3.0322
13:17:20|3.0322
13:17:21|3.0322
13:17:21|3.0322
13:17:23|3.0322
13:17:24|3.0322
13:17:24|3.03199
13:17:26|3.0322
13:17:27|3.03175
13:17:28|3.03175
13:17:29|3.03175
13:17:30|3.03156
13:17:31|3.03156
13:17:32|3.03156
13:17:33|3.03156
13:17:34|3.03156
13:17:35|3.0318
13:17:36|3.0318
13:17:37|3.0318
13:17:38|3.0318
13:17:39|3.0318
13:17:40|3.03241
13:17:41|3.03241
13:17:42|3.03241
13:17:43|3.03241
13:17:44|3.0318
13:17:45|3.0318
13:17:46|3.0312
13:17:47|3.0312
13:17:48|3.03079
13:17:49|3.03039
13:17:50|3.02906
13:17:51|3.02906
13:17:52|3.02906
13:17:53|3.02906
13:17:54|3.02695
13:17:55|3.02698
13:17:56|3.0276
13:17:57|3.0276
13:17:58|3.02743
13:17:59|3.02779
13:18:00|3.02779
13:18:01|3.02779
13:18:02|3.02779
13:18:03|3.02941
13:18:04|3.02941
13:18:05|3.02941
13:18:06|3.02941
13:18:07|3.02903
13:18:08|3.02903
13:18:09|3.02815
13:18:10|3.02815
13:18:11|3.02815
13:18:12|3.02815
13:18:13|3.0274
13:18:14|3.0274
13:18:15|3.02802
13:18:16|3.02805
13:18:17|3.02805
13:18:18|3.02805
13:18:19|3.02674
13:18:20|3.02678
13:18:22|3.02674
13:18:22|3.02674
13:18:24|3.02674
13:18:25|3.02695
13:18:26|3.02695
13:18:27|3.02666
13:18:27|3.02666
13:18:29|3.02666
13:18:30|3.02666
13:18:31|3.02659
13:18:32|3.02477
13:18:33|3.02477
13:18:34|3.02477
13:18:35|3.02477
13:18:36|3.02477
13:18:37|3.02477
13:18:38|3.02484
13:18:39|3.02484
13:18:40|3.02484
13:18:40|3.02573
13:18:41|3.02573
13:18:42|3.02573
13:18:44|3.02515
13:18:45|3.02537
13:18:45|3.02558
13:18:46|3.0244
13:18:49|3.025
13:18:49|3.025
13:18:50|3.025
13:18:51|3.0236
13:18:52|3.0236
13:18:53|3.02341
13:18:54|3.02285
13:18:55|3.02285
13:18:57|3.02285
13:18:58|3.02185
13:18:58|3.02212
13:18:59|3.02223
13:19:00|3.02223
13:19:01|3.0212
13:19:02|3.02119
13:19:04|3.02119
13:19:05|3.02124
13:19:05|3.02124
13:19:06|3.02103
13:19:07|3.02104
13:19:08|3.0204
13:19:10|3.0204
13:19:11|3.01994
13:19:11|3.01994
13:19:12|3.01994
13:19:14|3.02049
13:19:14|3.02023
13:19:15|3.02023
13:19:16|3.01997
13:19:18|3.01998
13:19:19|3.01998
13:19:21|3.01969
13:19:21|3.01969
13:19:22|3.01969
13:19:23|3.01969
13:19:24|3.01941
13:19:26|3.01997
13:19:27|3.0206
13:19:27|3.0198
13:19:29|3.0198
13:19:29|3.0204
13:19:32|3.02057
13:19:32|3.02099
13:19:34|3.0216
13:19:34|3.0212
13:19:35|3.02061
13:19:37|3.02102
13:19:37|3.021
13:19:38|3.021
13:19:40|3.021
13:19:40|3.021
13:19:41|3.02079
13:19:42|3.02139
13:19:44|3.0214
13:19:44|3.0214
13:19:45|3.0214
13:19:46|3.02065
13:19:47|3.02057
13:19:49|3.02057
13:19:49|3.02037
13:19:50|3.01939
13:19:51|3.01939
13:19:53|3.0202
13:19:53|3.0204
13:19:54|3.02073
13:19:55|3.0212
13:19:56|3.0212
13:19:57|3.0212
13:19:58|3.0212
13:20:00|3.0212
13:20:00|3.0212
13:20:02|3.02119
13:20:03|3.0208
13:20:04|3.0208
13:20:05|3.0198
13:20:06|3.0198
13:20:07|3.0198
13:20:08|3.0198
13:20:09|3.02058
13:20:10|3.02099
13:20:11|3.02099
13:20:12|3.0214
13:20:13|3.0214
13:20:14|3.0214
13:20:15|3.02181
13:20:16|3.02325
13:20:17|3.02325
13:20:18|3.02325
13:20:19|3.02417
13:20:21|3.02417
13:20:22|3.02417
13:20:23|3.02417
13:20:24|3.024
13:20:25|3.024
13:20:26|3.024
13:20:27|3.02423
13:20:28|3.024
13:20:29|3.024
13:20:30|3.024
13:20:32|3.024
13:20:33|3.024
13:20:33|3.02364
13:20:34|3.02364
13:20:35|3.02364
13:20:37|3.02364
13:20:37|3.02364
13:20:39|3.02362
13:20:39|3.02362
13:20:41|3.02362
13:20:41|3.02362
13:20:43|3.02362
13:20:44|3.02321
13:20:44|3.0224
13:20:45|3.0224
13:20:46|3.0224
13:20:48|3.0224
13:20:49|3.0224
13:20:50|3.0224
13:20:51|3.0224
13:20:52|3.02262
13:20:53|3.02262
13:20:54|3.02074
13:20:55|3.02074
13:20:56|3.02074
13:20:57|3.02074
13:20:58|3.01964
13:21:00|3.01964
13:21:00|3.01875
13:21:01|3.01863
13:21:02|3.01966
13:21:03|3.01967
13:21:04|3.01967
13:21:05|3.01967
13:21:06|3.01898
13:21:08|3.01878
13:21:08|3.01878
13:21:09|3.01878
13:21:10|3.01878
13:21:11|3.01878
13:21:13|3.01979
13:21:13|3.01979
13:21:15|3.0198
13:21:15|3.01981
13:21:16|3.02019
13:21:17|3.02019
13:21:18|3.02051
13:21:20|3.02042
13:21:21|3.02113
13:21:22|3.02113
13:21:23|3.02113
13:21:25|3.02113
13:21:25|3.02115
13:21:26|3.0184
13:21:27|3.01786
13:21:28|3.01786
13:21:30|3.01736
13:21:31|3.01766
13:21:32|3.01818
13:21:33|3.01843
13:21:34|3.0178
13:21:35|3.0178
13:21:35|3.01741
13:21:36|3.01741
13:21:38|3.01741
13:21:39|3.01741
13:21:40|3.01741
13:21:41|3.01741
13:21:42|3.01741
13:21:43|3.01955
13:21:44|3.01955
13:21:45|3.02017
13:21:46|3.02017
13:21:47|3.0208
13:21:48|3.02059
13:21:49|3.02059
13:21:50|3.02059
13:21:51|3.02059
13:21:53|3.02038
13:21:53|3.02038
13:21:55|3.02036
13:21:55|3.02036
13:21:57|3.02036
13:21:57|3.02035
13:21:58|3.02035
13:21:59|3.02035
13:22:00|3.0216
13:22:01|3.02076
13:22:02|3.0212
13:22:03|3.0212
13:22:04|3.0212
13:22:05|3.02226
13:22:07|3.0222
13:22:07|3.0222
13:22:08|3.02262
13:22:09|3.02373
13:22:10|3.02373
13:22:11|3.0236
13:22:13|3.0236
13:22:13|3.0236
13:22:14|3.0236
13:22:15|3.0237
13:22:16|3.02382
13:22:17|3.0238
13:22:18|3.02323
13:22:19|3.02323
13:22:21|3.0238
13:22:22|3.0238
13:22:24|3.0237
13:22:25|3.0237
13:22:26|3.02577
13:22:27|3.02578
13:22:27|3.02578
13:22:30|3.02604
13:22:31|3.02653
13:22:32|3.02653
13:22:33|3.02653
13:22:34|3.02653
13:22:34|3.02653
13:22:35|3.02653
13:22:36|3.02599
13:22:38|3.02522
13:22:38|3.02579
13:22:40|3.02673
13:22:41|3.02673
13:22:42|3.02673
13:22:43|3.027
13:22:44|3.02684
13:22:45|3.02684
13:22:46|3.02684
13:22:47|3.028
13:22:48|3.028
13:22:49|3.028
13:22:50|3.028
13:22:51|3.028
13:22:52|3.0268
13:22:53|3.0268
13:22:54|3.0268
13:22:55|3.0278
13:22:56|3.0278
13:22:57|3.0278
13:22:58|3.0278
13:22:59|3.0276
13:23:00|3.02757
13:23:01|3.0278
13:23:02|3.0278
13:23:03|3.0278
13:23:04|3.02815
13:23:05|3.02816
13:23:06|3.02816
13:23:07|3.02816
13:23:08|3.02816
13:23:09|3.02816
13:23:10|3.02782
13:23:11|3.02781
13:23:12|3.02781
13:23:13|3.02781
13:23:14|3.02781
13:23:15|3.028
13:23:16|3.028
13:23:17|3.028
13:23:18|3.02889
13:23:19|3.0284
13:23:20|3.029
13:23:21|3.029
13:23:22|3.029
13:23:24|3.029
13:23:24|3.02903
13:23:26|3.02879
13:23:27|3.02879
13:23:27|3.02845
13:23:29|3.02845
13:23:30|3.02816
13:23:30|3.02848
13:23:32|3.02857
13:23:33|3.02861
13:23:34|3.02861
13:23:35|3.028
13:23:36|3.028
13:23:37|3.0272
13:23:37|3.0272
13:23:39|3.0267
13:23:40|3.0267
13:23:41|3.02744
13:23:42|3.02771
13:23:43|3.02771
13:23:44|3.02648
13:23:44|3.02648
13:23:45|3.02648
13:23:47|3.02648
13:23:48|3.02648
13:23:49|3.02648
13:23:50|3.02658
13:23:51|3.02658
13:23:52|3.02658
13:23:53|3.02658
13:23:54|3.02658
13:23:55|3.02658
13:23:56|3.02658
13:23:57|3.02658
13:23:58|3.02658
13:23:59|3.02658
13:24:00|3.02658
13:24:01|3.02658
13:24:02|3.02682
13:24:03|3.02682
13:24:04|3.0274
13:24:05|3.0274
13:24:06|3.02779
13:24:07|3.02779
13:24:08|3.02873
13:24:09|3.02918
13:24:10|3.02918
13:24:11|3.0298
13:24:12|3.02941
13:24:13|3.02941
13:24:14|3.02959
13:24:15|3.02959
13:24:16|3.02959
13:24:17|3.02959
13:24:18|3.02939
13:24:20|3.02939
13:24:20|3.02845
13:24:21|3.02845
13:24:23|3.02845
13:24:25|3.0284
13:24:25|3.0286
13:24:27|3.0286
13:24:27|3.0286
13:24:28|3.02876
13:24:30|3.02938
13:24:31|3.02942
13:24:32|3.02942
13:24:33|3.02919
13:24:34|3.02919
13:24:36|3.0298
13:24:36|3.02942
13:24:38|3.02943
13:24:39|3.02943
13:24:40|3.02943
13:24:41|3.02943
13:24:42|3.02912
13:24:43|3.02938
13:24:45|3.02938
13:24:45|3.02936
13:24:46|3.02913
13:24:47|3.02913
13:24:49|3.02915
13:24:49|3.029
13:24:51|3.029
13:24:52|3.029
13:24:52|3.02938
13:24:54|3.02938
13:24:54|3.02948
13:24:56|3.02948
13:24:57|3.02948
13:24:57|3.02948
13:24:58|3.02948
13:24:59|3.02948
13:25:00|3.02937
13:25:02|3.03
13:25:02|3.02752
13:25:03|3.0282
13:25:05|3.0282
13:25:06|3.0282
13:25:07|3.02675
13:25:08|3.02675
13:25:09|3.0262
13:25:09|3.0269
13:25:11|3.02747
13:25:12|3.02747
13:25:13|3.02747
13:25:13|3.02747
13:25:14|3.02747
13:25:15|3.02747
13:25:18|3.0288
13:25:18|3.0279
13:25:19|3.0279
13:25:20|3.0279
13:25:21|3.0287
13:25:23|3.03129
13:25:24|3.031
13:25:26|3.03189
13:25:27|3.03038
13:25:29|3.03054
13:25:30|3.03
13:25:31|3.03
13:25:32|3.03135
13:25:33|3.03173
13:25:34|3.03173
13:25:35|3.03173
13:25:36|3.03208
13:25:37|3.03282
13:25:39|3.03282
13:25:39|3.0316
13:25:40|3.0314
13:25:41|3.03126
13:25:42|3.03126
13:25:44|3.03126
13:25:44|3.02872
13:25:45|3.02872
13:25:46|3.02872
13:25:48|3.0286
13:25:48|3.0286
13:25:50|3.0286
13:25:50|3.02889
13:25:51|3.02889
13:25:52|3.02889
13:25:53|3.02856
13:25:54|3.02856
13:25:56|3.0285
13:25:57|3.0285
13:25:57|3.02869
13:25:59|3.02869
13:25:59|3.02869
13:26:01|3.02869
13:26:01|3.02869
13:26:03|3.02869
13:26:03|3.02872
13:26:04|3.02897
13:26:06|3.02897
13:26:07|3.031
13:26:08|3.031
13:26:08|3.031
13:26:09|3.031
13:26:11|3.031
13:26:11|3.031
13:26:13|3.031
13:26:13|3.031
13:26:14|3.031
13:26:16|3.031
13:26:16|3.031
13:26:17|3.031
13:26:18|3.03042
13:26:19|3.03042
13:26:21|3.03042
13:26:21|3.03042
13:26:23|3.03046
13:26:23|3.03046
13:26:26|3.02696
13:26:27|3.02592
13:26:27|3.02605
13:26:29|3.0252
13:26:30|3.02373
13:26:30|3.02373
13:26:31|3.0212
13:26:33|3.02067
13:26:33|3.02284
13:26:35|3.02284
13:26:35|3.02284
13:26:37|3.02245
13:26:37|3.02322
13:26:38|3.0234
13:26:39|3.0234
13:26:40|3.0234
13:26:41|3.02349
13:26:42|3.02349
13:26:44|3.02462
13:26:44|3.02462
13:26:46|3.02462
13:26:46|3.02462
13:26:48|3.02438
13:26:49|3.02421
13:26:49|3.024
13:26:51|3.024
13:26:51|3.024
13:26:52|3.024
13:26:53|3.02439
13:26:54|3.025
13:26:56|3.025
13:26:57|3.02377
13:26:57|3.02304
13:26:58|3.02304
13:26:59|3.0233
13:27:01|3.02314
13:27:01|3.02453
13:27:03|3.02453
13:27:04|3.02453
13:27:05|3.02453
13:27:05|3.02485
13:27:06|3.02485
13:27:08|3.02485
13:27:09|3.02485
13:27:10|3.02485
13:27:10|3.02485
13:27:11|3.02444
13:27:12|3.02444
13:27:13|3.02451
13:27:15|3.02451
13:27:15|3.02451
13:27:16|3.0247
13:27:18|3.02532
13:27:18|3.02561
13:27:19|3.02554
13:27:20|3.02517
13:27:22|3.02517
13:27:22|3.02531
13:27:23|3.02531
13:27:25|3.02531
13:27:26|3.02517
13:27:28|3.02517
13:27:29|3.02462
13:27:30|3.02462
13:27:31|3.0233
13:27:31|3.0233
13:27:32|3.02342
13:27:34|3.02342
13:27:35|3.0233
13:27:36|3.0233
13:27:36|3.02282
13:27:38|3.02282
13:27:40|3.02282
13:27:40|3.02311
13:27:41|3.02311
13:27:42|3.0231
13:27:43|3.0231
13:27:44|3.0231
13:27:46|3.0231
13:27:46|3.02311
13:27:47|3.02324
13:27:48|3.02324
13:27:50|3.0214
13:27:51|3.0214
13:27:52|3.0214
13:27:53|3.02186
13:27:54|3.02204
13:27:54|3.02226
13:27:55|3.02254
13:27:56|3.02254
13:27:57|3.02254
13:27:59|3.02412
13:28:00|3.0252
13:28:01|3.0252
13:28:02|3.0252
13:28:03|3.0252
13:28:03|3.0252
13:28:06|3.0252
13:28:06|3.0252
13:28:07|3.02432
13:28:08|3.02432
13:28:09|3.02475
13:28:11|3.02475
13:28:11|3.02475
13:28:12|3.02425
13:28:13|3.02425
13:28:14|3.02425
13:28:15|3.02425
13:28:16|3.02498
13:28:17|3.02533
13:28:18|3.02533
13:28:19|3.02618
13:28:20|3.02667
13:28:21|3.0258
13:28:22|3.0258
13:28:23|3.0258
13:28:24|3.02639
13:28:25|3.02623
13:28:26|3.02667
13:28:28|3.02821
13:28:29|3.02821
13:28:30|3.02821
13:28:30|3.02809
13:28:32|3.02809
13:28:33|3.02809
13:28:34|3.02809
13:28:36|3.02809
13:28:36|3.02809
13:28:37|3.02607
13:28:38|3.02607
13:28:39|3.02607
13:28:40|3.02607
13:28:41|3.02607
13:28:42|3.02678
13:28:43|3.027
13:28:44|3.027
13:28:45|3.02651
13:28:46|3.02622
13:28:47|3.0264
13:28:49|3.0264
13:28:49|3.027
13:28:51|3.027
13:28:51|3.02735
13:28:52|3.02735
13:28:54|3.02735
13:28:54|3.02738
13:28:56|3.02712
13:28:56|3.02712
13:28:57|3.02712
13:28:58|3.02712
13:28:59|3.02712
13:29:00|3.02712
13:29:01|3.02511
13:29:02|3.02432
13:29:03|3.02484
13:29:04|3.02403
13:29:06|3.0236
13:29:06|3.0232
13:29:07|3.0232
13:29:08|3.0227
13:29:10|3.0227
13:29:10|3.02216
13:29:11|3.02258
13:29:13|3.01974
13:29:13|3.01974
13:29:15|3.02073
13:29:15|3.02073
13:29:16|3.02073
13:29:18|3.02073
13:29:19|3.02073
13:29:20|3.02073
13:29:20|3.0212
13:29:21|3.0212
13:29:23|3.02077
13:29:24|3.02138
13:29:25|3.02138
13:29:26|3.02077
13:29:27|3.02021
13:29:29|3.02038
13:29:30|3.0196
13:29:31|3.01976
13:29:32|3.01976
13:29:33|3.01976
13:29:34|3.01999
13:29:35|3.01999
13:29:36|3.02019
13:29:37|3.02043
13:29:38|3.02043
13:29:39|3.02043
13:29:40|3.02043
13:29:41|3.02044
13:29:42|3.02083
13:29:43|3.02083
13:29:44|3.02083
13:29:46|3.02183
13:29:46|3.02121
13:29:48|3.02121
13:29:49|3.02086
13:29:50|3.021
13:29:51|3.02123
13:29:52|3.02123
13:29:53|3.02123
13:29:54|3.02123
13:29:55|3.02123
13:29:56|3.02101
13:29:57|3.02101
13:29:58|3.0196
13:29:59|3.0198
13:30:00|3.0198
13:30:01|3.01882
13:30:02|3.01901
13:30:03|3.01574
13:30:04|3.0162
13:30:05|3.01601
13:30:06|3.01581
13:30:07|3.01599
13:30:08|3.01599
13:30:09|3.01599
13:30:10|3.01674
13:30:11|3.01674
13:30:12|3.01674
13:30:13|3.01581
13:30:14|3.016
13:30:15|3.01539
13:30:16|3.01539
13:30:18|3.01539
13:30:18|3.0144
13:30:19|3.0142
13:30:20|3.01554
13:30:21|3.01554
13:30:22|3.01653
13:30:24|3.01653
13:30:24|3.01653
13:30:26|3.01653
13:30:26|3.01653
13:30:27|3.01661
13:30:28|3.0157
13:30:30|3.01526
13:30:31|3.01526
13:30:33|3.01484
13:30:34|3.01484
13:30:34|3.01519
13:30:36|3.01519
13:30:37|3.01412
13:30:38|3.0124
13:30:38|3.01238
13:30:40|3.01146
13:30:41|3.01146
13:30:42|3.01087
13:30:44|3.01121
13:30:45|3.01086
13:30:46|3.01086
13:30:47|3.0088
13:30:48|3.00858
13:30:49|3.00838
13:30:50|3.0084
13:30:51|3.00982
13:30:51|3.0093
13:30:53|3.0096
13:30:54|3.0098
13:30:55|3.01
13:30:56|3.0106
13:30:57|3.00994
13:30:58|3.0108
13:30:59|3.01049
13:31:00|3.0076
13:31:00|3.0067
13:31:02|3.01
13:31:03|3.01034
13:31:04|3.0092
13:31:05|3.00747
13:31:05|3.0084
13:31:07|3.0076
13:31:07|3.00689
13:31:08|3.0084
13:31:10|3.00667
13:31:11|3.00761
13:31:11|3.0068
13:31:13|3.00822
13:31:13|3.007
13:31:14|3.00596
13:31:15|3.0064
13:31:17|3.0068
13:31:17|3.0068
13:31:18|3.00604
13:31:19|3.00559
13:31:21|3.00576
13:31:21|3.0056
13:31:23|3.00446
13:31:24|3.00459
13:31:25|3.00441
13:31:26|3.0046
13:31:26|3.00538
13:31:27|3.00454
13:31:28|3.00539
13:31:30|3.00539
13:31:31|3.00536
13:31:32|3.00529
13:31:33|3.0048
13:31:34|3.00456
13:31:35|3.00456
13:31:36|3.0028
13:31:37|3.0028
13:31:38|3.00237
13:31:39|3.00237
13:31:40|3.00001
13:31:41|3.00101
13:31:42|3.00021
13:31:43|3.00112
13:31:44|3.00139
13:31:45|3.00099
13:31:46|3.00105
13:31:47|3.00095
13:31:48|3.00119
13:31:49|3.00119
13:31:50|2.99936
13:31:51|2.99919
13:31:52|2.99919
13:31:53|3.001
13:31:54|2.99999
13:31:55|2.99992
13:31:56|3.00012
13:31:57|3.00119
13:31:58|3.00161
13:31:59|3.00171
13:32:00|3.00321
13:32:01|3.00492
13:32:02|3.00629
13:32:03|3.0054
13:32:04|3.00492
13:32:05|3.00415
13:32:07|3.00415
13:32:07|3.00328
13:32:09|3.00232
13:32:09|3.0014
13:32:10|3.00149
13:32:12|3.00117
13:32:12|3.00068
13:32:13|3.00169
13:32:15|3.00209
13:32:15|3.00086
13:32:16|3.00069
13:32:17|3.00107
13:32:18|3.00107
13:32:19|2.99988
13:32:20|2.99988
13:32:21|2.99987
13:32:22|3.00009
13:32:23|3.00009
13:32:24|3.00002
13:32:25|2.99972
13:32:26|2.99972
13:32:27|2.99924
13:32:28|2.99899
13:32:29|2.99859
13:32:31|2.99838
13:32:33|2.9994
13:32:34|2.99885
13:32:35|2.99885
13:32:35|2.99943
13:32:37|3.00067
13:32:38|3.00066
13:32:38|3.00066
13:32:40|3.00106
13:32:41|3.00028
13:32:42|2.99998
13:32:43|2.99998
13:32:44|2.99998
13:32:45|2.99984
13:32:46|2.99933
13:32:47|2.99933
13:32:48|2.99933
13:32:48|2.99984
13:32:50|3.00217
13:32:51|3.00329
13:32:52|3.00408
13:32:53|3.00395
13:32:54|3.00386
13:32:56|3.00362
13:32:56|3.003
13:32:57|3.00302
13:32:58|3.00069
13:33:00|3.0007
13:33:00|3.00062
13:33:01|3.00107
13:33:02|2.99938
13:33:03|3.00212
13:33:04|3.0028
13:33:05|3.00255
13:33:07|3.00366
13:33:08|3.00453
13:33:08|3.00453
13:33:09|3.00335
13:33:10|3.00178
13:33:11|2.99998
13:33:13|3.0025
13:33:14|3.00287
13:33:15|3.00295
13:33:16|3.00499
13:33:16|3.00585
13:33:18|3.00602
13:33:19|3.00543
13:33:20|3.00501
13:33:21|3.00482
13:33:22|3.00482
13:33:23|3.00448
13:33:24|3.00448
13:33:25|3.0036
13:33:26|3.0036
13:33:27|3.00319
13:33:28|3.00424
13:33:29|3.005
13:33:30|3.00701
13:33:31|3.00655
13:33:32|3.00693
13:33:34|3.00671
13:33:35|3.00663
13:33:37|3.00732
13:33:37|3.00602
13:33:39|3.00586
13:33:40|3.0067
13:33:41|3.00707
13:33:42|3.00707
13:33:43|3.00608
13:33:44|3.0062
13:33:45|3.00702
13:33:46|3.0074
13:33:47|3.0074
13:33:48|3.00818
13:33:49|3.00796
13:33:50|3.00796
13:33:51|3.00796
13:33:52|3.00796
13:33:53|3.00773
13:33:54|3.00764
13:33:55|3.00767
13:33:56|3.00803
13:33:57|3.00812
13:33:58|3.00773
13:33:59|3.00788
13:34:00|3.00707
13:34:01|3.00783
13:34:03|3.0078
13:34:04|3.00843
13:34:05|3.00812
13:34:06|3.0066
13:34:07|3.0064
13:34:08|3.0064
13:34:09|3.0064
13:34:10|3.00526
13:34:11|3.00526
13:34:11|3.00526
13:34:13|3.00502
13:34:14|3.00549
13:34:15|3.0058
13:34:16|3.00397
13:34:17|3.00149
13:34:18|3.00069
13:34:19|3.00059
13:34:20|3.00059
13:34:21|3.00059
13:34:22|3.00199
13:34:23|3.00199
13:34:25|3.0008
13:34:25|3.00076
13:34:26|3.00058
13:34:27|3.00058
13:34:28|3.00059
13:34:30|3.00049
13:34:30|2.99998
13:34:32|2.99983
13:34:34|2.99982
13:34:35|2.99809
13:34:36|2.99878
13:34:37|2.9998
13:34:38|2.99912
13:34:39|2.99912
13:34:40|2.99963
13:34:41|2.99962
13:34:42|2.99965
13:34:43|3.00072
13:34:44|3.001
13:34:46|3.001
13:34:46|2.99848
13:34:47|2.99858
13:34:48|2.99758
13:34:49|2.99805
13:34:51|2.99808
13:34:51|2.99882
13:34:52|2.99882
13:34:53|2.9991
13:34:55|3.00028
13:34:55|3.00066
13:34:57|3.00074
13:34:57|3.00074
13:34:58|3.00023
13:35:00|3.00023
13:35:00|3.00023
13:35:01|2.99999
13:35:03|2.99988
13:35:03|3.00012
13:35:04|2.9994
13:35:05|2.99944
13:35:06|2.99944
13:35:07|3.
13:35:08|3.00074
13:35:09|3.00074
13:35:11|3.00074
13:35:11|3.00074
13:35:13|3.00074
13:35:14|2.99939
13:35:15|2.99939
13:35:16|2.99887
13:35:17|2.9994
13:35:18|2.9994
13:35:19|2.9994
13:35:20|2.9994
13:35:21|2.9994
13:35:21|2.9982
13:35:22|2.99758
13:35:24|2.99758
13:35:25|2.99727
13:35:26|2.99645
13:35:27|2.99652
13:35:28|2.99657
13:35:29|2.99634
13:35:30|2.99634
13:35:31|2.99609
13:35:32|2.99562
13:35:33|2.9965
13:35:34|2.99633
13:35:36|2.99714
13:35:36|2.99762
13:35:38|2.99862
13:35:39|2.9986
13:35:40|2.9986
13:35:41|2.9978
13:35:42|2.99771
13:35:43|2.99771
13:35:44|2.99816
13:35:45|2.99816
13:35:46|2.99668
13:35:48|2.99639
13:35:48|2.99663
13:35:49|2.99663
13:35:51|2.99663
13:35:51|2.99663
13:35:53|2.9964
13:35:53|2.9964
13:35:54|2.9964
13:35:56|2.99627
13:35:57|2.9964
13:35:57|2.99636
13:35:59|2.99639
13:36:00|2.9964
13:36:01|2.99675
13:36:01|2.99675
13:36:02|2.99627
13:36:04|2.99627
13:36:04|2.99781
13:36:06|2.99701
13:36:07|2.99814
13:36:08|2.9994
13:36:09|2.99884
13:36:09|2.99884
13:36:11|2.9994
13:36:12|2.99939
13:36:13|2.99881
13:36:13|2.99881
13:36:14|2.99856
13:36:15|2.99856
13:36:16|2.999
13:36:18|2.999
13:36:19|2.9984
13:36:20|2.9991
13:36:21|2.9972
13:36:22|2.9972
13:36:22|2.9947
13:36:23|2.99367
13:36:25|2.99258
13:36:26|2.99218
13:36:26|2.99096
13:36:28|2.99076
13:36:29|2.99076
13:36:30|2.99135
13:36:31|2.99233
13:36:32|2.99075
13:36:33|2.99219
13:36:34|2.99219
13:36:35|2.99268
13:36:36|2.9932
13:36:37|2.9934
13:36:38|2.9934
13:36:39|2.99291
13:36:40|2.99202
13:36:41|2.99154
13:36:43|2.99171
13:36:43|2.99171
13:36:44|2.99203
13:36:46|2.9926
13:36:46|2.9926
13:36:47|2.993
13:36:48|2.99474
13:36:49|2.994
13:36:50|2.99453
13:36:51|2.99609
13:36:52|2.99524
13:36:53|2.99733
13:36:54|2.99733
13:36:55|2.9978
13:36:56|2.99781
13:36:57|2.99803
13:36:59|2.99803
13:36:59|2.99803
13:37:01|2.99803
13:37:01|2.99759
13:37:02|2.99759
13:37:04|2.99759
13:37:04|2.99759
13:37:05|2.99883
13:37:07|2.99883
13:37:07|2.99952
13:37:08|3.0006
13:37:09|3.0002
13:37:10|2.99945
13:37:12|2.99979
13:37:12|2.99979
13:37:13|2.99979
13:37:15|2.99979
13:37:15|2.99979
13:37:17|3.0004
13:37:17|3.0006
13:37:18|3.00074
13:37:19|3.00074
13:37:21|3.00074
13:37:22|3.00074
13:37:22|2.9998
13:37:23|2.9998
13:37:24|2.99969
13:37:25|2.99969
13:37:26|2.99848
13:37:27|2.99818
13:37:29|2.99818
13:37:29|2.99818
13:37:30|2.9976
13:37:31|2.99819
13:37:32|2.99979
13:37:33|3.00153
13:37:34|2.99981
13:37:35|2.99859
13:37:38|2.9982
13:37:38|2.99799
13:37:39|2.99799
13:37:40|2.99659
13:37:41|2.99739
13:37:42|2.99897
13:37:44|2.99897
13:37:45|2.9982
13:37:45|2.9982
13:37:46|2.9982
13:37:47|2.9982
13:37:49|2.99599
13:37:49|2.9962
13:37:51|2.9962
13:37:52|2.997
13:37:53|2.99817
13:37:54|2.99817
13:37:56|2.99892
13:37:56|2.9995
13:37:57|2.99904
13:37:58|2.99904
13:38:00|2.99904
13:38:00|2.99861
13:38:01|2.99861
13:38:02|2.9995
13:38:03|2.9995
13:38:04|2.9995
13:38:05|3.00042
13:38:06|3.00042
13:38:07|3.00042
13:38:09|3.00128
13:38:09|3.00135
13:38:10|3.00135
13:38:11|3.00135
13:38:12|3.00135
13:38:13|3.00135
13:38:14|3.00135
13:38:15|3.0044
13:38:16|3.0034
13:38:17|3.0034
13:38:18|3.0034
13:38:19|3.0034
13:38:21|3.00411
13:38:21|3.00411
13:38:22|3.00411
13:38:23|3.00411
13:38:24|3.00341
13:38:25|3.00341
13:38:26|3.00341
13:38:27|3.0038
13:38:28|3.0038
13:38:29|3.00369
13:38:30|3.00456
13:38:31|3.0046
13:38:32|3.00457
13:38:34|3.00419
13:38:34|3.00419
13:38:35|3.00434
13:38:37|3.00434
13:38:38|3.00434
13:38:39|3.00434
13:38:40|3.0032
13:38:41|3.0028
13:38:42|3.0032
13:38:43|3.00344
13:38:44|3.00346
13:38:45|3.00376
13:38:46|3.00376
13:38:47|3.00376
13:38:49|3.00352
13:38:49|3.00352
13:38:51|3.00307
13:38:52|3.00307
13:38:53|3.00366
13:38:54|3.00366
13:38:54|3.003
13:38:55|3.003
13:38:57|3.003
13:38:58|3.00241
13:38:58|3.00283
13:39:00|3.00283
13:39:01|3.00283
13:39:01|3.00271
13:39:03|3.00271
13:39:04|3.00271
13:39:05|3.00271
13:39:06|3.00088
13:39:07|2.99965
13:39:08|2.99927
13:39:09|2.99927
13:39:10|2.9991
13:39:11|2.99843
13:39:13|2.99794
13:39:13|2.99851
13:39:15|2.99885
13:39:16|2.99885
13:39:17|3.00001
13:39:18|3.00042
13:39:19|3.00042
13:39:20|3.00042
13:39:21|3.00018
13:39:22|2.99984
13:39:23|2.99863
13:39:24|2.99771
13:39:25|2.99852
13:39:26|2.99806
13:39:27|2.99878
13:39:28|2.99878
13:39:29|2.99878
13:39:30|2.99878
13:39:31|2.9976
13:39:32|2.9976
13:39:33|2.9976
13:39:34|2.99661
13:39:35|2.99612
13:39:36|2.99621
13:39:37|2.99621
13:39:38|2.99608
13:39:39|2.99591
13:39:40|2.996
13:39:41|2.99567
13:39:43|2.99533
13:39:44|2.99786
13:39:45|2.99786
13:39:46|2.99839
13:39:47|2.99839
13:39:48|2.9988
13:39:49|3.00054
13:39:50|3.00054
13:39:51|2.9986
13:39:52|2.9986
13:39:54|2.99965
13:39:54|2.99965
13:39:56|2.99986
13:39:56|2.99986
13:39:57|2.99986
13:39:58|2.99971
13:39:59|2.9996
13:40:01|2.9996
13:40:02|2.99901
13:40:03|2.99999
13:40:04|3.00044
13:40:05|3.00044
13:40:05|2.99925
13:40:07|2.99925
13:40:07|2.99959
13:40:09|2.99959
13:40:10|2.99959
13:40:11|3.00011
13:40:11|3.00011
13:40:13|3.00011
13:40:14|3.00017
13:40:15|3.00017
13:40:15|3.00044
13:40:17|3.00072
13:40:18|3.00102
13:40:19|3.00102
13:40:20|3.00083
13:40:20|3.00083
13:40:22|3.00192
13:40:22|3.00271
13:40:24|2.99935
13:40:25|2.99935
13:40:26|2.99896
13:40:26|2.99896
13:40:27|2.99896
13:40:28|3.00059
13:40:29|3.0004
13:40:31|3.0004
13:40:32|3.0004
13:40:32|3.0004
13:40:34|3.0004
13:40:34|3.0004
13:40:36|3.0004
13:40:36|3.0004
13:40:38|3.0004
13:40:40|3.0004
13:40:42|3.0004
13:40:42|3.00079
13:40:44|3.00132
13:40:44|3.00132
13:40:45|3.00079
13:40:46|3.00079
13:40:48|3.00079
13:40:48|3.00079
13:40:49|3.0019
13:40:51|3.0019
13:40:52|3.00149
13:40:53|3.00149
13:40:54|3.00149
13:40:54|3.00149
13:40:56|3.00167
13:40:56|3.00167
13:40:57|3.00167
13:40:59|3.00167
13:40:59|3.00167
13:41:01|3.0022
13:41:01|3.00151
13:41:03|3.00151
13:41:03|2.99998
13:41:05|3.0004
13:41:05|3.0012
13:41:06|3.0012
13:41:07|3.0012
13:41:09|3.00222
13:41:09|3.00222
13:41:10|3.00222
13:41:11|3.003
13:41:13|3.003
13:41:14|3.0028
13:41:15|3.0028
13:41:16|3.00299
13:41:17|3.00299
13:41:18|3.00344
13:41:19|3.00344
13:41:20|3.00344
13:41:21|3.00344
13:41:22|3.00308
13:41:23|3.00308
13:41:24|3.00308
13:41:24|3.00308
13:41:26|3.00174
13:41:26|3.0019
13:41:28|3.0019
13:41:29|3.0019
13:41:30|3.00214
13:41:31|3.00214
13:41:32|3.00214
13:41:32|3.00214
13:41:34|3.00214
13:41:34|3.00239
13:41:35|3.00239
13:41:36|3.00239
13:41:37|3.0032
13:41:39|3.00283
13:41:41|3.0027
13:41:42|3.00319
13:41:43|3.00538
13:41:44|3.00461
13:41:45|3.0048
13:41:46|3.00476
13:41:48|3.0072
13:41:49|3.00781
13:41:50|3.008
13:41:51|3.00739
13:41:52|3.00739
13:41:53|3.00739
13:41:54|3.00739
13:41:55|3.00739
13:41:56|3.007
13:41:57|3.00687
13:41:58|3.00687
13:41:59|3.00557
13:42:00|3.00557
13:42:01|3.00556
13:42:03|3.00556
13:42:04|3.0058
13:42:04|3.0058
13:42:05|3.0058
13:42:07|3.0058
13:42:07|3.0058
13:42:08|3.00576
13:42:09|3.00454
13:42:10|3.00454
13:42:12|3.00454
13:42:13|3.00519
13:42:15|3.00519
13:42:15|3.0058
13:42:16|3.00554
13:42:18|3.00554
13:42:18|3.00554
13:42:20|3.0058
13:42:20|3.0058
13:42:21|3.0058
13:42:22|3.00538
13:42:24|3.00538
13:42:25|3.00499
13:42:26|3.0046
13:42:27|3.0046
13:42:29|3.0046
13:42:29|3.00417
13:42:30|3.00414
13:42:31|3.00414
13:42:32|3.00465
13:42:33|3.00465
13:42:34|3.00465
13:42:35|3.00465
13:42:36|3.00465
13:42:37|3.00465
13:42:38|3.00465
13:42:40|3.00477
13:42:42|3.005
13:42:43|3.005
13:42:43|3.00502
13:42:45|3.00502
13:42:45|3.0056
13:42:47|3.0056
13:42:47|3.0055
13:42:49|3.0055
13:42:49|3.0055
13:42:52|3.0055
13:42:52|3.0055
13:42:54|3.0055
13:42:55|3.00639
13:42:56|3.00639
13:42:58|3.00639
13:42:58|3.00639
13:43:00|3.00639
13:43:00|3.00708
13:43:02|3.00708
13:43:02|3.00708
13:43:04|3.00745
13:43:04|3.00772
13:43:05|3.00772
13:43:06|3.00772
13:43:07|3.00806
13:43:08|3.00806
13:43:09|3.00806
13:43:10|3.00806
13:43:11|3.00806
13:43:12|3.00855
13:43:13|3.00855
13:43:14|3.00961
13:43:15|3.01005
13:43:16|3.01047
13:43:18|3.01047
13:43:18|3.01048
13:43:19|3.01048
13:43:20|3.01048
13:43:21|3.01048
13:43:22|3.01048
13:43:23|3.01079
13:43:24|3.01079
13:43:25|3.01079
13:43:26|3.01079
13:43:27|3.01079
13:43:28|3.01079
13:43:30|3.01098
13:43:31|3.01222
13:43:31|3.01222
13:43:32|3.01222
13:43:33|3.01222
13:43:34|3.01233
13:43:35|3.01254
13:43:36|3.01254
13:43:37|3.01254
13:43:39|3.01254
13:43:39|3.01261
13:43:40|3.01341
13:43:42|3.01338
13:43:43|3.01338
13:43:45|3.01392
13:43:45|3.01392
13:43:46|3.01392
13:43:47|3.0138
13:43:49|3.0135
13:43:50|3.01381
13:43:51|3.01349
13:43:52|3.0138
13:43:53|3.01362
13:43:54|3.01362
13:43:55|3.01362
13:43:56|3.014
13:43:57|3.014
13:43:58|3.01383
13:43:59|3.01383
13:44:00|3.01383
13:44:01|3.01381
13:44:02|3.01381
13:44:04|3.01552
13:44:04|3.01468
13:44:06|3.01468
13:44:06|3.01468
13:44:07|3.01468
13:44:08|3.01468
13:44:09|3.01468
13:44:10|3.01499
13:44:12|3.01484
13:44:13|3.01484
13:44:13|3.0154
13:44:15|3.01552
13:44:16|3.01481
13:44:17|3.01426
13:44:18|3.01426
13:44:19|3.01426
13:44:20|3.01418
13:44:21|3.01422
13:44:22|3.01422
13:44:23|3.01345
13:44:23|3.01302
13:44:25|3.01228
13:44:26|3.0122
13:44:27|3.01239
13:44:28|3.01243
13:44:28|3.01243
13:44:29|3.01243
13:44:30|3.01037
13:44:32|3.01076
13:44:33|3.01076
13:44:34|3.01076
13:44:35|3.01076
13:44:35|3.01145
13:44:36|3.01158
13:44:37|3.01145
13:44:38|3.01062
13:44:40|3.01062
13:44:41|3.01062
13:44:42|3.01062
13:44:42|3.01062
13:44:45|3.01
13:44:46|3.00976
13:44:47|3.00976
13:44:48|3.00976
13:44:49|3.00976
13:44:50|3.00903
13:44:52|3.00903
13:44:53|3.00883
13:44:54|3.00877
13:44:55|3.00877
13:44:56|3.00813
13:44:57|3.00813
13:44:58|3.00813
13:44:59|3.00813
13:45:00|3.00941
13:45:00|3.00885
13:45:02|3.00885
13:45:03|3.00885
13:45:03|3.0088
13:45:05|3.0088
13:45:06|3.0088
13:45:07|3.00901
13:45:09|3.00901
13:45:09|3.00901
13:45:11|3.00883
13:45:12|3.00883
13:45:12|3.00998
13:45:13|3.01053
13:45:14|3.01076
13:45:16|3.01076
13:45:16|3.01114
13:45:17|3.01114
13:45:18|3.01114
13:45:19|3.01099
13:45:21|3.01099
13:45:21|3.01144
13:45:22|3.01144
13:45:23|3.01143
13:45:24|3.01143
13:45:26|3.01138
13:45:27|3.01129
13:45:28|3.01162
13:45:29|3.01162
13:45:30|3.01162
13:45:32|3.01162
13:45:32|3.01148
13:45:34|3.012
13:45:35|3.012
13:45:36|3.01101
13:45:36|3.01055
13:45:38|3.01055
13:45:38|3.01055
13:45:39|3.01055
13:45:40|3.01054
13:45:41|3.00988
13:45:43|3.00948
13:45:45|3.00854
13:45:46|3.00854
13:45:46|3.00854
13:45:48|3.00715
13:45:49|3.00686
13:45:50|3.0071
13:45:51|3.0071
13:45:52|3.0071
13:45:53|3.0071
13:45:54|3.0071
13:45:55|3.00669
13:45:56|3.00661
13:45:57|3.00778
13:45:58|3.00778
13:45:59|3.00864
13:46:00|3.00864
13:46:01|3.00864
13:46:02|3.00847
13:46:04|3.00847
13:46:04|3.0089
13:46:05|3.0089
13:46:06|3.00969
13:46:08|3.00969
13:46:09|3.00969
13:46:10|3.00993
13:46:11|3.00993
13:46:12|3.00993
13:46:13|3.01144
13:46:14|3.01144
13:46:15|3.01061
13:46:16|3.01051
13:46:17|3.00954
13:46:18|3.00912
13:46:19|3.00912
13:46:20|3.00829
13:46:21|3.00788
13:46:22|3.00788
13:46:23|3.00788
13:46:24|3.00788
13:46:25|3.00788
13:46:26|3.00788
13:46:27|3.00817
13:46:28|3.00817
13:46:29|3.00817
13:46:31|3.00902
13:46:31|3.00904
13:46:32|3.00904
13:46:33|3.00986
13:46:34|3.00988
13:46:35|3.01032
13:46:36|3.01032
13:46:37|3.01032
13:46:38|3.01081
13:46:39|3.01036
13:46:41|3.01036
13:46:41|3.01036
13:46:42|3.01
13:46:43|3.01
13:46:44|3.01003
13:46:45|3.01003
13:46:46|3.01003
13:46:47|3.01013
13:46:48|3.01
13:46:50|3.01
13:46:51|3.0106
13:46:52|3.0104
13:46:53|3.0104
13:46:54|3.011
13:46:55|3.0104
13:46:56|3.00988
13:46:57|3.00988
13:46:58|3.009
13:46:59|3.009
13:47:01|3.009
13:47:01|3.009
13:47:03|3.009
13:47:03|3.00898
13:47:05|3.00898
13:47:06|3.0096
13:47:06|3.00922
13:47:08|3.00922
13:47:08|3.00922
13:47:10|3.00922
13:47:11|3.00922
13:47:11|3.00978
13:47:12|3.00977
13:47:14|3.00977
13:47:15|3.00988
13:47:16|3.01061
13:47:16|3.01061
13:47:17|3.01061
13:47:18|3.01061
13:47:19|3.01225
13:47:21|3.01225
13:47:21|3.01109
13:47:22|3.01109
13:47:24|3.01109
13:47:25|3.01109
13:47:26|3.01109
13:47:27|3.01111
13:47:28|3.01048
13:47:28|3.00958
13:47:30|3.00921
13:47:31|3.00921
13:47:32|3.00921
13:47:33|3.00921
13:47:34|3.00921
13:47:35|3.00915
13:47:36|3.00915
13:47:37|3.00915
13:47:38|3.00915
13:47:39|3.00915
13:47:40|3.00915
13:47:41|3.00915
13:47:42|3.00915
13:47:43|3.00915
13:47:44|3.00915
13:47:45|3.00915
13:47:47|3.00769
13:47:48|3.00769
13:47:48|3.008
13:47:50|3.00708
13:47:51|3.0082
13:47:51|3.00769
13:47:53|3.00769
13:47:54|3.00734
13:47:55|3.00734
13:47:56|3.00722
13:47:58|3.00722
13:47:58|3.00722
13:48:00|3.00722
13:48:00|3.00718
13:48:02|3.00718
13:48:03|3.00718
13:48:04|3.00718
13:48:04|3.00718
13:48:05|3.00704
13:48:06|3.00704
13:48:07|3.00704
13:48:09|3.00704
13:48:09|3.00704
13:48:10|3.00639
13:48:11|3.00639
13:48:12|3.00639
13:48:13|3.00639
13:48:15|3.00599
13:48:15|3.00599
13:48:17|3.00619
13:48:18|3.00619
13:48:19|3.00652
13:48:20|3.00652
13:48:21|3.00652
13:48:22|3.00656
13:48:23|3.00656
13:48:24|3.00656
13:48:25|3.00664
13:48:26|3.00484
13:48:27|3.0046
13:48:28|3.00415
13:48:29|3.00415
13:48:30|3.00415
13:48:31|3.00415
13:48:33|3.00523
13:48:33|3.00523
13:48:34|3.00523
13:48:35|3.00523
13:48:36|3.00592
13:48:37|3.00592
13:48:38|3.00661
13:48:39|3.00674
13:48:40|3.00733
13:48:41|3.00778
13:48:42|3.00778
13:48:43|3.00778
13:48:44|3.00778
13:48:45|3.0077
13:48:47|3.0076
13:48:48|3.00721
13:48:49|3.00721
13:48:50|3.00721
13:48:52|3.00721
13:48:52|3.00721
13:48:53|3.00721
13:48:54|3.00699
13:48:55|3.00822
13:48:56|3.00839
13:48:57|3.00839
13:48:58|3.008
13:49:00|3.008
13:49:00|3.008
13:49:01|3.008
13:49:02|3.008
13:49:03|3.008
13:49:04|3.008
13:49:05|3.008
13:49:06|3.008
13:49:07|3.008
13:49:08|3.008
13:49:10|3.00537
13:49:11|3.00537
13:49:12|3.00537
13:49:12|3.00531
13:49:13|3.006
13:49:15|3.00598
13:49:15|3.00642
13:49:16|3.00642
13:49:17|3.00642
13:49:18|3.00642
13:49:19|3.00642
13:49:20|3.00642
13:49:21|3.00642
13:49:22|3.00642
13:49:23|3.00719
13:49:24|3.00719
13:49:26|3.00719
13:49:26|3.00719
13:49:27|3.00719
13:49:29|3.00719
13:49:29|3.00691
13:49:30|3.0066
13:49:32|3.0066
13:49:32|3.00544
13:49:33|3.00544
13:49:34|3.00544
13:49:35|3.00544
13:49:36|3.00544
13:49:37|3.0058
13:49:38|3.0054
13:49:39|3.0054
13:49:40|3.0054
13:49:41|3.0054
13:49:43|3.00562
13:49:43|3.00562
13:49:45|3.00562
13:49:46|3.00562
13:49:46|3.00562
13:49:47|3.00562
13:49:49|3.0042
13:49:51|3.0042
13:49:52|3.00375
13:49:54|3.00294
13:49:55|3.00294
13:49:56|3.00294
13:49:57|3.00294
13:49:58|3.00294
13:49:59|3.00199
13:50:01|3.00159
13:50:01|3.00239
13:50:03|3.00239
13:50:03|3.00402
13:50:05|3.00392
13:50:05|3.00426
13:50:06|3.00426
13:50:07|3.00544
13:50:09|3.00544
13:50:09|3.00544
13:50:10|3.00544
13:50:11|3.00544
13:50:12|3.00623
13:50:13|3.00603
13:50:14|3.00603
13:50:15|3.00603
13:50:16|3.0054
13:50:17|3.0054
13:50:18|3.0062
13:50:19|3.0062
13:50:20|3.0062
13:50:22|3.0062
13:50:22|3.00629
13:50:24|3.00629
13:50:24|3.00629
13:50:26|3.00629
13:50:26|3.00638
13:50:27|3.00598
13:50:29|3.00598
13:50:30|3.00598
13:50:31|3.00598
13:50:32|3.00601
13:50:33|3.00604
13:50:34|3.00768
13:50:34|3.00638
13:50:36|3.00638
13:50:36|3.00638
13:50:38|3.00634
13:50:39|3.00635
13:50:40|3.00635
13:50:41|3.0064
13:50:42|3.0064
13:50:43|3.006
13:50:44|3.00579
13:50:45|3.0059
13:50:46|3.00454
13:50:47|3.00464
13:50:48|3.00459
13:50:50|3.00459
13:50:51|3.00459
13:50:53|3.00459
13:50:54|3.00459
13:50:54|3.00459
13:50:55|3.00459
13:50:57|3.00459
13:50:57|3.00459
13:50:58|3.00459
13:51:00|3.00459
13:51:01|3.0042
13:51:02|3.00355
13:51:02|3.00355
13:51:03|3.00277
13:51:04|3.00277
13:51:05|3.003
13:51:07|3.003
13:51:08|3.003
13:51:08|3.003
13:51:09|3.00402
13:51:11|3.00299
13:51:11|3.0032
13:51:13|3.00332
13:51:13|3.00332
13:51:14|3.00332
13:51:15|3.00332
13:51:16|3.00417
13:51:17|3.00443
13:51:18|3.00443
13:51:19|3.00459
13:51:20|3.00459
13:51:22|3.0055
13:51:22|3.00565
13:51:24|3.00565
13:51:25|3.00565
13:51:25|3.00565
13:51:27|3.00565
13:51:28|3.00567
13:51:28|3.00566
13:51:29|3.0052
13:51:30|3.0062
13:51:31|3.00659
13:51:32|3.00659
13:51:33|3.00679
13:51:35|3.00679
13:51:35|3.0075
13:51:36|3.0075
13:51:37|3.0075
13:51:39|3.00794
13:51:40|3.00794
13:51:41|3.00776
13:51:41|3.00799
13:51:43|3.00799
13:51:43|3.00799
13:51:44|3.00799
13:51:45|3.00797
13:51:47|3.00797
13:51:48|3.00839
13:51:48|3.00912
13:51:51|3.00857
13:51:51|3.00857
13:51:53|3.00857
13:51:53|3.00857
13:51:54|3.00986
13:51:55|3.00986
13:51:57|3.00986
13:51:58|3.01097
13:51:59|3.01068
13:51:59|3.01092
13:52:01|3.00988
13:52:02|3.0102
13:52:03|3.0102
13:52:04|3.00898
13:52:05|3.01032
13:52:06|3.01032
13:52:08|3.01032
13:52:08|3.00924
13:52:09|3.00924
13:52:10|3.00924
13:52:12|3.01032
13:52:12|3.01001
13:52:13|3.01001
13:52:14|3.01019
13:52:15|3.00962
13:52:17|3.00898
13:52:18|3.00898
13:52:18|3.00898
13:52:19|3.00898
13:52:20|3.00973
13:52:21|3.00939
13:52:23|3.00939
13:52:23|3.00799
13:52:25|3.00761
13:52:25|3.00871
13:52:26|3.00871
13:52:27|3.00871
13:52:28|3.008
13:52:29|3.0075
13:52:30|3.00793
13:52:31|3.00793
13:52:32|3.00816
13:52:34|3.00761
13:52:34|3.00761
13:52:35|3.00851
13:52:37|3.00861
13:52:37|3.00861
13:52:38|3.00861
13:52:40|3.00883
13:52:40|3.00883
13:52:41|3.00883
13:52:42|3.00883
13:52:44|3.00883
13:52:44|3.00883
13:52:45|3.00883
13:52:46|3.00883
13:52:48|3.00962
13:52:49|3.00962
13:52:49|3.00962
13:52:51|3.01074
13:52:53|3.01074
13:52:54|3.01074
13:52:56|3.0106
13:52:57|3.0106
13:52:57|3.0106
13:52:59|3.0106
13:53:00|3.00808
13:53:00|3.00793
13:53:02|3.00793
13:53:02|3.00793
13:53:04|3.00793
13:53:05|3.00793
13:53:06|3.00793
13:53:06|3.00793
13:53:08|3.00793
13:53:09|3.0082
13:53:10|3.00841
13:53:10|3.00898
13:53:12|3.00898
13:53:12|3.00898
13:53:13|3.00935
13:53:16|3.00935
13:53:17|3.0092
13:53:17|3.0092
13:53:19|3.01036
13:53:19|3.01036
13:53:20|3.01036
13:53:21|3.011
13:53:22|3.011
13:53:23|3.011
13:53:25|3.0106
13:53:25|3.0112
13:53:26|3.0112
13:53:27|3.0112
13:53:29|3.0112
13:53:29|3.01068
13:53:30|3.01068
13:53:32|3.01068
13:53:32|3.01056
13:53:33|3.01056
13:53:34|3.01036
13:53:35|3.0108
13:53:37|3.0108
13:53:38|3.0108
13:53:39|3.01071
13:53:40|3.01071
13:53:41|3.01071
13:53:42|3.01071
13:53:43|3.01133
13:53:44|3.01135
13:53:45|3.01135
13:53:46|3.01135
13:53:47|3.01211
13:53:48|3.01211
13:53:49|3.01255
13:53:50|3.01255
13:53:51|3.01255
13:53:53|3.01255
13:53:54|3.01293
13:53:55|3.01386
13:53:57|3.01341
13:53:57|3.01341
13:53:59|3.01333
13:53:59|3.01333
13:54:00|3.01333
13:54:01|3.014
13:54:03|3.01403
13:54:04|3.01382
13:54:04|3.01382
13:54:05|3.01404
13:54:06|3.01357
13:54:07|3.01357
13:54:08|3.01357
13:54:09|3.01357
13:54:10|3.01354
13:54:11|3.01354
13:54:12|3.01354
13:54:14|3.01316
13:54:15|3.01288
13:54:15|3.0128
13:54:17|3.01288
13:54:17|3.0134
13:54:18|3.0134
13:54:19|3.0134
13:54:20|3.0134
13:54:21|3.0134
13:54:22|3.0134
13:54:23|3.0134
13:54:25|3.0134
13:54:26|3.0134
13:54:26|3.0132
13:54:27|3.01277
13:54:28|3.01277
13:54:29|3.01319
13:54:31|3.01319
13:54:32|3.01319
13:54:33|3.01319
13:54:34|3.01319
13:54:35|3.01319
13:54:37|3.01322
13:54:38|3.01255
13:54:39|3.01255
13:54:40|3.012
13:54:41|3.012
13:54:42|3.01119
13:54:43|3.01153
13:54:44|3.01153
13:54:45|3.01142
13:54:46|3.01142
13:54:47|3.01135
13:54:48|3.01138
13:54:49|3.01179
13:54:51|3.01179
13:54:51|3.01179
13:54:53|3.01179
13:54:54|3.01221
13:54:56|3.01225
13:54:56|3.01015
13:54:57|3.01
13:54:59|3.0095
13:54:59|3.0095
13:55:01|3.0095
13:55:01|3.0095
13:55:03|3.0117
13:55:03|3.01168
13:55:04|3.01168
13:55:05|3.01168
13:55:07|3.01065
13:55:08|3.01065
13:55:09|3.01065
13:55:10|3.01052
13:55:11|3.01052
13:55:12|3.01119
13:55:13|3.01119
13:55:14|3.01119
13:55:15|3.01119
13:55:16|3.0134
13:55:17|3.0134
13:55:18|3.0134
13:55:19|3.01487
13:55:20|3.01487
13:55:21|3.01487
13:55:22|3.01499
13:55:23|3.01499
13:55:24|3.01499
13:55:25|3.01499
13:55:26|3.01599
13:55:27|3.01599
13:55:28|3.01599
13:55:29|3.01599
13:55:30|3.01599
13:55:31|3.01487
13:55:32|3.01487
13:55:33|3.01487
13:55:34|3.01487
13:55:35|3.01482
13:55:36|3.01482
13:55:37|3.01416
13:55:38|3.01416
13:55:39|3.0139
13:55:40|3.0139
13:55:41|3.0139
13:55:42|3.0139
13:55:43|3.0139
13:55:44|3.0139
13:55:45|3.0139
13:55:46|3.01248
13:55:47|3.01248
13:55:48|3.01248
13:55:49|3.01248
13:55:50|3.01248
13:55:51|3.01248
13:55:52|3.01266
13:55:53|3.01266
13:55:55|3.01248
13:55:56|3.01233
13:55:57|3.01232
13:55:59|3.01267
13:55:59|3.01267
13:56:00|3.01267
13:56:02|3.01267
13:56:03|3.01267
13:56:04|3.01285
13:56:05|3.01285
13:56:06|3.01285
13:56:07|3.01285
13:56:08|3.01285
13:56:09|3.01285
13:56:10|3.01486
13:56:11|3.01486
13:56:12|3.01486
13:56:13|3.01486
13:56:14|3.01486
13:56:15|3.01447
13:56:16|3.01447
13:56:17|3.01365
13:56:18|3.01365
13:56:19|3.01365
13:56:20|3.0124
13:56:21|3.01299
13:56:22|3.0134
13:56:23|3.0134
13:56:24|3.0134
13:56:25|3.01321
13:56:26|3.01321
13:56:27|3.01321
13:56:28|3.0132
13:56:29|3.0132
13:56:30|3.01281
13:56:31|3.01281
13:56:32|3.01281
13:56:33|3.01281
13:56:34|3.01281
13:56:35|3.01281
13:56:36|3.01281
13:56:37|3.01281
13:56:38|3.01262
13:56:39|3.012
13:56:40|3.012
13:56:41|3.01158
13:56:42|3.01158
13:56:43|3.01158
13:56:44|3.01169
13:56:45|3.01169
13:56:46|3.01169
13:56:47|3.01169
13:56:48|3.01169
13:56:49|3.01169
13:56:50|3.01169
13:56:51|3.0111
13:56:52|3.0111
13:56:53|3.0111
13:56:54|3.0111
13:56:56|3.0111
13:56:57|3.01122
13:56:59|3.01122
13:56:59|3.01122
13:57:00|3.01122
13:57:01|3.00989
13:57:02|3.00793
13:57:04|3.00692
13:57:05|3.00894
13:57:05|3.00894
13:57:07|3.00894
13:57:07|3.00894
13:57:09|3.0082
13:57:09|3.0082
13:57:10|3.00687
13:57:11|3.00568
13:57:12|3.00568
13:57:13|3.00568
13:57:14|3.00568
13:57:15|3.00569
13:57:16|3.00698
13:57:17|3.00698
13:57:18|3.00698
13:57:20|3.00698
13:57:21|3.00698
13:57:22|3.00756
13:57:23|3.00764
13:57:23|3.00764
13:57:25|3.00734
13:57:25|3.00734
13:57:27|3.0044
13:57:27|3.00488
13:57:29|3.00488
13:57:29|3.00519
13:57:30|3.00502
13:57:31|3.00538
13:57:32|3.00544
13:57:33|3.00642
13:57:34|3.00642
13:57:36|3.00642
13:57:37|3.00642
13:57:37|3.00642
13:57:39|3.00642
13:57:39|3.0056
13:57:40|3.00501
13:57:42|3.00504
13:57:42|3.00504
13:57:43|3.00437
13:57:44|3.00366
13:57:45|3.00366
13:57:47|3.00298
13:57:47|3.00277
13:57:48|3.00277
13:57:49|3.0021
13:57:50|3.0021
13:57:51|3.0015
13:57:52|3.0015
13:57:53|3.0015
13:57:55|3.0015
13:57:56|3.0015
13:57:57|3.00193
13:57:59|3.00193
13:57:59|3.00193
13:58:01|3.0056
13:58:02|3.0056
13:58:03|3.0056
13:58:04|3.0056
13:58:05|3.0056
13:58:06|3.00416
13:58:07|3.00457
13:58:08|3.00481
13:58:08|3.0044
13:58:10|3.0044
13:58:11|3.00375
13:58:11|3.00375
13:58:12|3.00375
13:58:14|3.00375
13:58:15|3.00375
13:58:16|3.003
13:58:17|3.003
13:58:17|3.003
13:58:18|3.00276
13:58:20|3.0034
13:58:21|3.0034
13:58:22|3.0034
13:58:23|3.00318
13:58:24|3.00318
13:58:25|3.00318
13:58:26|3.00318
13:58:27|3.00269
13:58:28|3.00269
13:58:28|3.00269
13:58:30|3.00269
13:58:31|3.00312
13:58:31|3.00324
13:58:33|3.00533
13:58:34|3.00533
13:58:34|3.00533
13:58:36|3.00459
13:58:36|3.00459
13:58:38|3.00459
13:58:39|3.00521
13:58:40|3.00521
13:58:41|3.00521
13:58:42|3.00521
13:58:43|3.00282
13:58:44|3.00282
13:58:45|3.0034
13:58:46|3.0034
13:58:47|3.0034
13:58:48|3.0034
13:58:49|3.0034
13:58:50|3.0034
13:58:51|3.0034
13:58:52|3.00349
13:58:53|3.00349
13:58:54|3.0034
13:58:55|3.00521
13:58:56|3.00603
13:58:58|3.0074
13:58:59|3.0082
13:59:00|3.00802
13:59:01|3.00934
13:59:02|3.00899
13:59:03|3.00899
13:59:04|3.00899
13:59:05|3.007
13:59:06|3.0076
13:59:07|3.0076
13:59:09|3.009
13:59:10|3.00923
13:59:10|3.00964
13:59:12|3.00968
13:59:12|3.0098
13:59:14|3.0098
13:59:14|3.0098
13:59:16|3.01022
13:59:16|3.00621
13:59:18|3.00639
13:59:19|3.00695
13:59:20|3.00909
13:59:21|3.00909
13:59:22|3.011
13:59:23|3.01083
13:59:24|3.01126
13:59:24|3.0118
13:59:25|3.01115
13:59:27|3.01115
13:59:27|3.01115
13:59:29|3.01115
13:59:30|3.01115
13:59:31|3.01115
13:59:32|3.012
13:59:33|3.012
13:59:34|3.012
13:59:35|3.012
13:59:36|3.0122
13:59:37|3.0126
13:59:38|3.01305
13:59:39|3.0128
13:59:40|3.01263
13:59:41|3.01263
13:59:42|3.01321
13:59:43|3.01321
13:59:44|3.01321
13:59:45|3.01321
13:59:46|3.01486
13:59:47|3.01461
13:59:48|3.01461
13:59:49|3.01461
13:59:50|3.01461
13:59:52|3.01461
13:59:53|3.0144
13:59:54|3.0143
13:59:54|3.0143
13:59:55|3.0143
13:59:57|3.0143
13:59:58|3.0142
13:59:59|3.0142
14:00:00|3.0142
14:00:02|3.0142
14:00:03|3.01392
14:00:03|3.01392
14:00:04|3.013
14:00:05|3.01283
14:00:06|3.01283
14:00:07|3.01257
14:00:09|3.0134
14:00:10|3.0134
14:00:11|3.0134
14:00:11|3.0134
14:00:13|3.0134
14:00:14|3.0134
14:00:15|3.0134
14:00:16|3.01498
14:00:17|3.01498
14:00:18|3.01498
14:00:18|3.01599
14:00:20|3.01599
14:00:21|3.01599
14:00:22|3.01599
14:00:23|3.01479
14:00:24|3.016
14:00:25|3.016
14:00:27|3.0159
14:00:27|3.0159
14:00:28|3.01596
14:00:29|3.01596
14:00:31|3.01673
14:00:31|3.01673
14:00:32|3.018
14:00:33|3.01681
14:00:34|3.0178
14:00:35|3.0178
14:00:36|3.01673
14:00:37|3.01759
14:00:38|3.01759
14:00:39|3.0184
14:00:40|3.01824
14:00:41|3.01824
14:00:42|3.01824
14:00:43|3.01824
14:00:44|3.01824
14:00:45|3.01895
14:00:46|3.01895
14:00:47|3.0178
14:00:48|3.01798
14:00:49|3.01798
14:00:50|3.01798
14:00:51|3.01798
14:00:52|3.0178
14:00:53|3.0178
14:00:54|3.0165
14:00:55|3.0156
14:00:56|3.01439
14:00:58|3.0148
14:00:58|3.0136
14:01:00|3.01479
14:01:01|3.01461
14:01:02|3.01461
14:01:02|3.01497
14:01:04|3.01497
14:01:04|3.01497
14:01:06|3.01276
14:01:07|3.01276
14:01:08|3.01276
14:01:09|3.01276
14:01:10|3.0134
14:01:11|3.0134
14:01:12|3.01257
14:01:13|3.01257
14:01:15|3.01184
14:01:15|3.01184
14:01:17|3.01162
14:01:17|3.0108
14:01:18|3.01
14:01:19|3.01018
14:01:20|3.01018
14:01:21|3.01017
14:01:22|3.01017
14:01:23|3.01017
14:01:24|3.01017
14:01:25|3.01222
14:01:27|3.01315
14:01:27|3.01399
14:01:29|3.0138
14:01:30|3.0138
14:01:30|3.0138
14:01:31|3.0138
14:01:32|3.0138
14:01:34|3.0138
14:01:34|3.0138
14:01:35|3.0138
14:01:36|3.01321
14:01:38|3.01321
14:01:39|3.01321
14:01:39|3.01321
14:01:40|3.01241
14:01:41|3.01241
14:01:42|3.01241
14:01:44|3.01241
14:01:44|3.01298
14:01:46|3.01298
14:01:46|3.01298
14:01:47|3.01169
14:01:48|3.01115
14:01:49|3.01115
14:01:51|3.01115
14:01:51|3.01115
14:01:52|3.01115
14:01:54|3.01115
14:01:54|3.01115
14:01:55|3.011
14:01:56|3.0106
14:01:57|3.01021
14:01:58|3.01021
14:01:59|3.00872
14:02:01|3.00872
14:02:02|3.0092
14:02:03|3.0092
14:02:05|3.0092
14:02:06|3.0092
14:02:07|3.0092
14:02:07|3.00961
14:02:09|3.00869
14:02:09|3.00754
14:02:10|3.0069
14:02:12|3.00718
14:02:13|3.00718
14:02:13|3.00718
14:02:14|3.00718
14:02:16|3.00718
14:02:16|3.00762
14:02:17|3.00762
14:02:18|3.0071
14:02:19|3.0076
14:02:20|3.0076
14:02:22|3.0066
14:02:23|3.00543
14:02:23|3.00471
14:02:25|3.00479
14:02:25|3.00551
14:02:27|3.0061
14:02:27|3.0061
14:02:28|3.0061
14:02:30|3.0061
14:02:31|3.00609
14:02:32|3.00609
14:02:33|3.0076
14:02:34|3.0096
14:02:35|3.0092
14:02:36|3.0092
14:02:37|3.0092
14:02:37|3.0092
14:02:39|3.0092
14:02:39|3.00775
14:02:41|3.00775
14:02:41|3.00754
14:02:43|3.00791
14:02:43|3.0082
14:02:45|3.00819
14:02:46|3.00801
14:02:47|3.00801
14:02:48|3.00719
14:02:49|3.00719
14:02:50|3.00719
14:02:51|3.00719
14:02:52|3.00657
14:02:53|3.00657
14:02:54|3.00657
14:02:55|3.00629
14:02:56|3.00656
14:02:57|3.00719
14:02:58|3.0076
14:02:59|3.0076
14:03:00|3.0076
14:03:02|3.00791
14:03:02|3.00791
14:03:04|3.00791
14:03:05|3.00791
14:03:06|3.00791
14:03:07|3.00791
14:03:08|3.00576
14:03:09|3.00638
14:03:10|3.00766
14:03:11|3.00766
14:03:12|3.00766
14:03:13|3.0066
14:03:14|3.0066
14:03:15|3.0066
14:03:17|3.0066
14:03:17|3.0066
14:03:19|3.0066
14:03:20|3.00573
14:03:20|3.0054
14:03:22|3.0054
14:03:23|3.00401
14:03:24|3.0027
14:03:25|3.00222
14:03:26|3.00171
14:03:26|3.00119
14:03:28|3.00158
14:03:28|3.00173
14:03:30|3.0008
14:03:30|3.0007
14:03:32|3.00081
14:03:33|3.00029
14:03:34|3.
14:03:35|3.
14:03:36|3.
14:03:37|2.99941
14:03:38|3.00015
14:03:39|3.00061
14:03:40|3.00061
14:03:41|3.00061
14:03:42|3.00067
14:03:43|3.00145
14:03:44|3.00145
14:03:45|3.00145
14:03:46|3.00145
14:03:48|3.00041
14:03:49|3.00041
14:03:49|3.0002
14:03:50|3.0002
14:03:52|3.0002
14:03:52|3.0002
14:03:53|3.00145
14:03:54|3.0026
14:03:55|3.00356
14:03:56|3.00356
14:03:57|3.0046
14:03:58|3.0046
14:03:59|3.0043
14:04:01|3.0043
14:04:01|3.0043
14:04:03|3.00611
14:04:04|3.00611
14:04:06|3.00611
14:04:06|3.00667
14:04:08|3.00667
14:04:08|3.0068
14:04:09|3.0068
14:04:11|3.00663
14:04:11|3.00639
14:04:12|3.00767
14:04:14|3.00767
14:04:15|3.00821
14:04:15|3.00821
14:04:17|3.007
14:04:18|3.00694
14:04:19|3.00694
14:04:20|3.00563
14:04:21|3.00563
14:04:22|3.00563
14:04:23|3.00563
14:04:24|3.00563
14:04:25|3.00563
14:04:26|3.00563
14:04:27|3.00285
14:04:28|3.00285
14:04:29|3.00285
14:04:30|3.0028
14:04:31|3.00244
14:04:32|3.0028
14:04:33|3.0028
14:04:34|3.0028
14:04:35|3.00259
14:04:36|3.00127
14:04:37|3.0016
14:04:38|3.00042
14:04:39|2.99939
14:04:40|2.99884
14:04:41|2.99884
14:04:42|2.999
14:04:43|2.99965
14:04:44|2.99965
14:04:45|3.0012
14:04:46|3.0006
14:04:47|3.0006
14:04:48|3.00079
14:04:49|2.999
14:04:50|3.00059
14:04:51|3.00059
14:04:52|3.00059
14:04:53|3.00058
14:04:54|3.00023
14:04:55|3.00051
14:04:56|3.00051
14:04:57|3.00051
14:04:58|2.999
14:04:59|2.9998
14:05:00|2.9998
14:05:01|2.9998
14:05:02|3.00061
14:05:03|3.00085
14:05:04|3.00359
14:05:05|3.00299
14:05:06|3.00299
14:05:07|3.00261
14:05:08|3.00261
14:05:10|3.00211
14:05:11|3.00024
14:05:11|3.00039
14:05:12|3.00039
14:05:13|3.00039
14:05:14|3.00039
14:05:16|3.00039
14:05:17|2.9998
14:05:17|2.9998
14:05:18|2.9998
14:05:19|2.9998
14:05:21|2.99768
14:05:22|2.998
14:05:23|2.998
14:05:24|2.998
14:05:25|2.9992
14:05:26|3.00017
14:05:27|3.00017
14:05:28|3.00017
14:05:29|3.00017
14:05:30|3.00017
14:05:31|3.00017
14:05:32|3.00017
14:05:33|3.00017
14:05:34|2.99848
14:05:35|2.99848
14:05:36|2.99848
14:05:37|2.99879
14:05:38|2.99888
14:05:39|2.99888
14:05:40|2.99849
14:05:41|2.99849
14:05:42|2.99849
14:05:43|2.9998
14:05:44|2.9998
14:05:45|3.00041
14:05:46|3.00048
14:05:47|3.00048
14:05:48|3.00048
14:05:49|3.0005
14:05:50|3.0005
14:05:51|3.0005
14:05:52|2.99948
14:05:53|2.99921
14:05:54|2.99921
14:05:55|2.99921
14:05:56|2.99919
14:05:57|2.99921
14:05:58|2.99921
14:05:59|2.99921
14:06:00|2.99981
14:06:01|2.9999
14:06:02|2.9999
14:06:03|2.9999
14:06:05|2.99968
14:06:06|2.99968
14:06:06|2.99968
14:06:07|2.99912
14:06:08|2.9986
14:06:10|2.9986
14:06:10|2.99705
14:06:12|2.99743
14:06:13|2.99604
14:06:14|2.99582
14:06:15|2.9964
14:06:16|2.9964
14:06:17|2.99679
14:06:18|2.99679
14:06:19|2.996
14:06:20|2.99586
14:06:21|2.99586
14:06:22|2.99586
14:06:23|2.99586
14:06:24|2.99631
14:06:25|2.99631
14:06:26|2.99631
14:06:27|2.99631
14:06:28|2.99631
14:06:29|2.99631
14:06:30|2.99718
14:06:31|2.99645
14:06:33|2.99645
14:06:33|2.9956
14:06:35|2.99492
14:06:35|2.99347
14:06:36|2.99321
14:06:38|2.99321
14:06:39|2.9918
14:06:39|2.99165
14:06:41|2.99199
14:06:42|2.9924
14:06:43|2.9924
14:06:44|2.99162
14:06:45|2.99231
14:06:46|2.99182
14:06:47|2.99182
14:06:47|2.99118
14:06:49|2.99076
14:06:49|2.99073
14:06:50|2.99085
14:06:52|2.99086
14:06:53|2.99124
14:06:54|2.9923
14:06:55|2.99255
14:06:56|2.992
14:06:57|2.99288
14:06:58|2.99249
14:06:59|2.99298
14:07:00|2.99298
14:07:01|2.99199
14:07:02|2.99203
14:07:03|2.99115
14:07:04|2.99099
14:07:06|2.99045
14:07:07|2.99055
14:07:08|2.99009
14:07:08|2.9896
14:07:09|2.9896
14:07:10|2.99083
14:07:12|2.99165
14:07:12|2.9908
14:07:14|2.99004
14:07:14|2.9895
14:07:16|2.98957
14:07:16|2.9897
14:07:17|2.9882
14:07:18|2.9896
14:07:19|2.9896
14:07:20|2.98875
14:07:22|2.98875
14:07:23|2.98859
14:07:24|2.98859
14:07:24|2.98859
14:07:25|2.98859
14:07:26|2.98859
14:07:27|2.9896
14:07:29|2.98991
14:07:30|2.98991
14:07:30|2.9896
14:07:32|2.9896
14:07:32|2.9908
14:07:33|2.9911
14:07:35|2.99201
14:07:35|2.99218
14:07:36|2.99295
14:07:37|2.99212
14:07:39|2.99351
14:07:40|2.9934
14:07:41|2.9934
14:07:42|2.9934
14:07:43|2.9934
14:07:44|2.99395
14:07:45|2.9953
14:07:45|2.99566
14:07:47|2.9962
14:07:48|2.9962
14:07:49|2.9962
14:07:49|2.99644
14:07:51|2.99695
14:07:52|2.99629
14:07:53|2.9967
14:07:54|2.9967
14:07:55|2.9967
14:07:56|2.99581
14:07:57|2.99581
14:07:57|2.99581
14:07:59|2.9956
14:07:59|2.99591
14:08:01|2.99591
14:08:02|2.99531
14:08:03|2.9954
14:08:04|2.99455
14:08:05|2.99455
14:08:06|2.99374
14:08:08|2.99386
14:08:08|2.99386
14:08:09|2.99386
14:08:11|2.99219
14:08:11|2.99245
14:08:12|2.99245
14:08:13|2.99489
14:08:14|2.99489
14:08:15|2.99409
14:08:16|2.99409
14:08:18|2.99361
14:08:19|2.9935
14:08:20|2.99466
14:08:21|2.99547
14:08:22|2.99566
14:08:23|2.99566
14:08:24|2.99531
14:08:25|2.9954
14:08:26|2.9954
14:08:27|2.9962
14:08:28|2.99621
14:08:29|2.99621
14:08:30|2.99621
14:08:31|2.99598
14:08:32|2.99598
14:08:32|2.99598
14:08:34|2.99598
14:08:36|2.99679
14:08:36|2.99601
14:08:37|2.99584
14:08:38|2.99584
14:08:39|2.99664
14:08:40|2.99664
14:08:41|2.99664
14:08:42|2.99664
14:08:43|2.99579
14:08:44|2.9959
14:08:46|2.9959
14:08:46|2.9959
14:08:47|2.9959
14:08:48|2.99636
14:08:50|2.99646
14:08:51|2.99646
14:08:51|2.99419
14:08:52|2.99499
14:08:53|2.99499
14:08:54|2.99499
14:08:56|2.99499
14:08:56|2.99541
14:08:58|2.99551
14:08:58|2.99551
14:08:59|2.99551
14:09:00|2.99594
14:09:01|2.99594
14:09:02|2.99584
14:09:03|2.9964
14:09:04|2.99502
14:09:05|2.99499
14:09:07|2.99431
14:09:09|2.99313
14:09:09|2.9936
14:09:11|2.9936
14:09:12|2.9934
14:09:13|2.9934
14:09:13|2.9934
14:09:14|2.9934
14:09:16|2.9934
14:09:17|2.99518
14:09:18|2.99633
14:09:18|2.99633
14:09:20|2.9955
14:09:21|2.9955
14:09:22|2.9955
14:09:23|2.9955
14:09:24|2.9955
14:09:25|2.99561
14:09:25|2.99561
14:09:26|2.99697
14:09:28|2.99697
14:09:29|2.99655
14:09:30|2.9964
14:09:31|2.99648
14:09:31|2.99599
14:09:32|2.99599
14:09:34|2.99599
14:09:35|2.996
14:09:36|2.99629
14:09:37|2.99629
14:09:38|2.99629
14:09:39|2.99672
14:09:40|2.99672
14:09:41|2.99672
14:09:42|2.99672
14:09:43|2.99672
14:09:44|2.99672
14:09:45|2.99672
14:09:46|2.99672
14:09:47|2.9966
14:09:48|2.9966
14:09:49|2.99641
14:09:50|2.99641
14:09:51|2.99496
14:09:52|2.99539
14:09:53|2.99539
14:09:54|2.99578
14:09:55|2.99578
14:09:56|2.99578
14:09:57|2.99578
14:09:58|2.9952
14:09:59|2.9937
14:10:00|2.9937
14:10:01|2.9937
14:10:02|2.9937
14:10:03|2.9928
14:10:04|2.9928
14:10:05|2.9928
14:10:06|2.9928
14:10:07|2.99293
14:10:08|2.99293
14:10:09|2.99399
14:10:11|2.99418
14:10:12|2.99335
14:10:12|2.99334
14:10:13|2.99334
14:10:15|2.9941
14:10:16|2.99393
14:10:17|2.99399
14:10:18|2.99527
14:10:19|2.99541
14:10:20|2.99619
14:10:21|2.9965
14:10:22|2.9965
14:10:23|2.9965
14:10:24|2.9965
14:10:25|2.9965
14:10:27|2.9965
14:10:28|2.99739
14:10:28|2.99739
14:10:29|2.9977
14:10:30|2.99668
14:10:32|2.99668
14:10:32|2.99668
14:10:33|2.99639
14:10:34|2.99639
14:10:36|2.99639
14:10:36|2.99723
14:10:38|2.99912
14:10:38|2.99899
14:10:39|2.99838
14:10:40|2.99838
14:10:41|2.99838
14:10:42|2.9984
14:10:44|2.99839
14:10:44|2.99804
14:10:45|2.99778
14:10:46|2.99778
14:10:47|2.99778
14:10:49|2.99778
14:10:49|2.99639
14:10:51|2.99699
14:10:52|2.99622
14:10:53|2.99679
14:10:54|2.99699
14:10:55|2.997
14:10:56|2.99711
14:10:57|2.997
14:10:58|2.9968
14:10:59|2.99738
14:11:00|2.99738
14:11:01|2.99685
14:11:02|2.99685
14:11:03|2.99581
14:11:04|2.99371
14:11:06|2.99432
14:11:06|2.99432
14:11:07|2.99428
14:11:09|2.99428
14:11:10|2.99428
14:11:11|2.99428
14:11:12|2.99546
14:11:13|2.99546
14:11:14|2.99621
14:11:15|2.99621
14:11:16|2.99631
14:11:18|2.99631
14:11:19|2.99631
14:11:19|2.99687
14:11:20|2.997
14:11:21|2.99737
14:11:22|2.99765
14:11:23|2.99843
14:11:24|2.99808
14:11:26|2.99677
14:11:26|2.99761
14:11:27|2.99761
14:11:29|2.99761
14:11:29|2.99761
14:11:30|2.99761
14:11:31|2.99739
14:11:32|2.99739
14:11:33|2.99709
14:11:34|2.9968
14:11:35|2.9968
14:11:36|2.9968
14:11:38|2.996
14:11:38|2.996
14:11:39|2.996
14:11:41|2.9956
14:11:42|2.9956
14:11:42|2.99558
14:11:43|2.99581
14:11:44|2.9962
14:11:45|2.9962
14:11:46|2.99623
14:11:47|2.99623
14:11:48|2.99552
14:11:49|2.99552
14:11:50|2.99552
14:11:51|2.99552
14:11:53|2.99552
14:11:53|2.99552
14:11:55|2.99498
14:11:56|2.99498
14:11:57|2.99498
14:11:58|2.99575
14:11:59|2.99575
14:12:00|2.99575
14:12:01|2.99643
14:12:02|2.99643
14:12:03|2.99643
14:12:04|2.99703
14:12:05|2.99703
14:12:06|2.99703
14:12:07|2.997
14:12:08|2.99681
14:12:09|2.9962
14:12:11|2.9962
14:12:12|2.9962
14:12:13|2.9962
14:12:14|2.9962
14:12:15|2.996
14:12:16|2.99603
14:12:17|2.99638
14:12:19|2.99583
14:12:20|2.99583
14:12:21|2.99583
14:12:22|2.99618
14:12:23|2.99618
14:12:24|2.99618
14:12:25|2.99618
14:12:26|2.997
14:12:27|2.99805
14:12:28|2.99805
14:12:29|2.99805
14:12:30|2.9986
14:12:31|2.99901
14:12:32|2.99901
14:12:33|2.99828
14:12:34|2.99828
14:12:35|2.99828
14:12:36|2.99828
14:12:37|2.99828
14:12:38|2.99812
14:12:39|2.99733
14:12:40|2.99575
14:12:41|2.99575
14:12:42|2.99497
14:12:43|2.99497
14:12:44|2.99497
14:12:45|2.99493
14:12:46|2.99493
14:12:47|2.99509
14:12:48|2.99509
14:12:49|2.99509
14:12:50|2.99509
14:12:51|2.99509
14:12:52|2.99509
14:12:53|2.99509
14:12:54|2.99509
14:12:55|2.99509
14:12:56|2.99513
14:12:57|2.99513
14:12:58|2.99513
14:12:59|2.99503
14:13:00|2.99503
14:13:01|2.99513
14:13:02|2.99432
14:13:03|2.99505
14:13:04|2.99505
14:13:05|2.99505
14:13:06|2.99505
14:13:07|2.99505
14:13:08|2.99505
14:13:09|2.99505
14:13:10|2.99536
14:13:12|2.99536
14:13:13|2.99433
14:13:14|2.99433
14:13:15|2.99433
14:13:16|2.99481
14:13:17|2.99481
14:13:18|2.99481
14:13:19|2.99481
14:13:20|2.99481
14:13:21|2.99481
14:13:22|2.99481
14:13:23|2.99481
14:13:24|2.99562
14:13:26|2.99573
14:13:26|2.99573
14:13:27|2.99594
14:13:29|2.99594
14:13:30|2.99594
14:13:31|2.99594
14:13:32|2.99532
14:13:33|2.9957
14:13:34|2.9957
14:13:35|2.99482
14:13:36|2.99482
14:13:37|2.99481
14:13:38|2.99432
14:13:39|2.9937
14:13:40|2.9925
14:13:41|2.9925
14:13:42|2.99311
14:13:43|2.99271
14:13:44|2.99289
14:13:45|2.9929
14:13:46|2.9929
14:13:47|2.9929
14:13:48|2.9929
14:13:49|2.99289
14:13:50|2.99289
14:13:51|2.99289
14:13:52|2.99263
14:13:53|2.99245
14:13:54|2.99159
14:13:55|2.99046
14:13:56|2.99003
14:13:57|2.991
14:13:58|2.9905
14:13:59|2.99087
14:14:00|2.99087
14:14:01|2.99087
14:14:02|2.99124
14:14:03|2.99124
14:14:04|2.99148
14:14:05|2.99169
14:14:06|2.99169
14:14:07|2.9914
14:14:08|2.9912
14:14:09|2.9912
14:14:10|2.98867
14:14:11|2.9898
14:14:13|2.98953
14:14:15|2.99008
14:14:16|2.99008
14:14:17|2.99008
14:14:18|2.99046
14:14:19|2.99063
14:14:19|2.99063
14:14:21|2.99063
14:14:21|2.99061
14:14:23|2.99064
14:14:24|2.9898
14:14:25|2.9898
14:14:26|2.9898
14:14:27|2.9898
14:14:28|2.9898
14:14:29|2.9875
14:14:30|2.98765
14:14:31|2.98783
14:14:32|2.98783
14:14:33|2.98783
14:14:34|2.98767
14:14:35|2.98767
14:14:36|2.98811
14:14:37|2.98821
14:14:38|2.98821
14:14:39|2.98821
14:14:40|2.98803
14:14:41|2.98783
14:14:42|2.98783
14:14:43|2.98701
14:14:44|2.98674
14:14:45|2.98674
14:14:46|2.98697
14:14:47|2.98753
14:14:48|2.98753
14:14:50|2.9872
14:14:50|2.9872
14:14:52|2.98659
14:14:53|2.98659
14:14:53|2.98638
14:14:55|2.98638
14:14:55|2.98637
14:14:57|2.98637
14:14:58|2.98637
14:14:59|2.98637
14:14:59|2.98767
14:15:02|2.98748
14:15:02|2.98748
14:15:04|2.98628
14:15:04|2.98626
14:15:05|2.98627
14:15:06|2.98707
14:15:07|2.987
14:15:08|2.98672
14:15:09|2.98672
14:15:10|2.98627
14:15:11|2.98567
14:15:13|2.9865
14:15:15|2.98541
14:15:15|2.98542
14:15:17|2.9861
14:15:18|2.9863
14:15:19|2.98556
14:15:20|2.98556
14:15:20|2.9865
14:15:22|2.9865
14:15:23|2.98701
14:15:24|2.98701
14:15:25|2.98701
14:15:25|2.98658
14:15:27|2.98658
14:15:28|2.98658
14:15:29|2.98751
14:15:29|2.9902
14:15:31|2.9899
14:15:32|2.9883
14:15:33|2.98842
14:15:34|2.98842
14:15:34|2.99044
14:15:36|2.99044
14:15:37|2.99044
14:15:38|2.99044
14:15:39|2.98823
14:15:40|2.98797
14:15:41|2.98797
14:15:42|2.98797
14:15:43|2.98797
14:15:45|2.9878
14:15:45|2.98729
14:15:46|2.98733
14:15:47|2.98733
14:15:48|2.98803
14:15:49|2.98822
14:15:50|2.98827
14:15:51|2.98827
14:15:52|2.98827
14:15:54|2.98827
14:15:54|2.98827
14:15:55|2.9894
14:15:56|2.98922
14:15:58|2.98922
14:15:58|2.98922
14:16:00|2.98927
14:16:01|2.98927
14:16:01|2.98782
14:16:02|2.98781
14:16:03|2.98813
14:16:04|2.99021
14:16:05|2.99021
14:16:06|2.99011
14:16:07|2.99164
14:16:08|2.99164
14:16:09|2.99164
14:16:10|2.99164
14:16:11|2.99164
14:16:13|2.99114
14:16:14|2.99143
14:16:15|2.9919
14:16:16|2.9919
14:16:17|2.9919
14:16:19|2.99259
14:16:20|2.99201
14:16:20|2.99099
14:16:22|2.98938
14:16:22|2.98892
14:16:24|2.98819
14:16:25|2.98819
14:16:25|2.98646
14:16:26|2.98719
14:16:27|2.98731
14:16:29|2.98758
14:16:30|2.98633
14:16:31|2.98633
14:16:32|2.98571
14:16:33|2.98516
14:16:34|2.98559
14:16:35|2.98559
14:16:36|2.98611
14:16:37|2.98498
14:16:38|2.98498
14:16:39|2.98498
14:16:40|2.98527
14:16:41|2.9848
14:16:42|2.98521
14:16:43|2.98521
14:16:44|2.98372
14:16:45|2.98372
14:16:46|2.98136
14:16:47|2.98
14:16:48|2.98074
14:16:49|2.98078
14:16:50|2.98
14:16:51|2.98
14:16:52|2.98
14:16:53|2.98066
14:16:54|2.98079
14:16:55|2.9808
14:16:57|2.98085
14:16:57|2.98085
14:16:58|2.98085
14:16:59|2.98085
14:17:00|2.98085
14:17:02|2.98074
14:17:02|2.98146
14:17:03|2.981
14:17:04|2.981
14:17:05|2.981
14:17:07|2.98241
14:17:07|2.98222
14:17:08|2.9828
14:17:09|2.9828
14:17:10|2.98289
14:17:11|2.98289
14:17:13|2.98285
14:17:13|2.98156
14:17:14|2.98274
14:17:16|2.98267
14:17:18|2.98267
14:17:18|2.98303
14:17:19|2.98156
14:17:20|2.98156
14:17:21|2.98156
14:17:23|2.9814
14:17:24|2.9814
14:17:24|2.9814
14:17:25|2.98199
14:17:27|2.98144
14:17:28|2.98144
14:17:29|2.98084
14:17:30|2.98084
14:17:31|2.98084
14:17:32|2.98109
14:17:34|2.98109
14:17:35|2.98109
14:17:36|2.98181
14:17:36|2.98139
14:17:37|2.98109
14:17:39|2.98159
14:17:39|2.98159
14:17:41|2.98159
14:17:42|2.98159
14:17:43|2.98127
14:17:43|2.98118
14:17:45|2.98118
14:17:45|2.98118
14:17:46|2.98079
14:17:47|2.9808
14:17:48|2.981
14:17:50|2.981
14:17:51|2.98109
14:17:52|2.98109
14:17:52|2.981
14:17:54|2.98001
14:17:54|2.98001
14:17:55|2.98
14:17:57|2.9794
14:17:57|2.9794
14:17:58|2.97779
14:17:59|2.97569
14:18:01|2.97323
14:18:01|2.97332
14:18:02|2.97403
14:18:03|2.97398
14:18:04|2.97398
14:18:06|2.97218
14:18:06|2.9725
14:18:07|2.97327
14:18:08|2.9726
14:18:09|2.97277
14:18:11|2.97197
14:18:11|2.97248
14:18:12|2.972
14:18:13|2.9726
14:18:14|2.97325
14:18:16|2.9713
14:18:17|2.97219
14:18:18|2.97211
14:18:19|2.97095
14:18:21|2.97032
14:18:21|2.97038
14:18:23|2.96996
14:18:24|2.9695
14:18:26|2.96977
14:18:26|2.96977
14:18:28|2.96713
14:18:29|2.96684
14:18:29|2.96701
14:18:30|2.96658
14:18:31|2.96703
14:18:33|2.9659
14:18:34|2.96566
14:18:34|2.96601
14:18:36|2.96681
14:18:36|2.96681
14:18:38|2.96741
14:18:41|2.96741
14:18:42|2.96774
14:18:43|2.9658
14:18:44|2.96584
14:18:45|2.96489
14:18:46|2.965
14:18:47|2.965
14:18:48|2.96529
14:18:49|2.9648
14:18:50|2.96403
14:18:51|2.96419
14:18:52|2.9638
14:18:53|2.96378
14:18:54|2.96378
14:18:55|2.96378
14:18:56|2.96367
14:18:57|2.9644
14:18:58|2.9634
14:18:59|2.9634
14:19:00|2.96239
14:19:01|2.9619
14:19:02|2.96442
14:19:03|2.9626
14:19:04|2.96277
14:19:05|2.9628
14:19:06|2.96141
14:19:07|2.96141
14:19:08|2.96096
14:19:09|2.9614
14:19:10|2.96141
14:19:11|2.96141
14:19:12|2.9624
14:19:13|2.96266
14:19:14|2.96411
14:19:16|2.96411
14:19:17|2.9628
14:19:19|2.96182
14:19:19|2.96182
14:19:21|2.96182
14:19:22|2.96337
14:19:22|2.96337
14:19:24|2.96063
14:19:24|2.96138
14:19:25|2.96138
14:19:26|2.96138
14:19:27|2.96138
14:19:29|2.96138
14:19:30|2.96138
14:19:31|2.96138
14:19:31|2.96171
14:19:33|2.96171
14:19:33|2.96199
14:19:34|2.96298
14:19:36|2.96367
14:19:37|2.96367
14:19:38|2.96521
14:19:38|2.96521
14:19:39|2.96419
14:19:40|2.96319
14:19:41|2.96319
14:19:43|2.96319
14:19:44|2.96319
14:19:45|2.9638
14:19:46|2.96399
14:19:46|2.9636
14:19:48|2.9638
14:19:48|2.96399
14:19:49|2.9646
14:19:51|2.96501
14:19:52|2.9663
14:19:52|2.9666
14:19:53|2.96861
14:19:55|2.96861
14:19:56|2.96669
14:19:56|2.96739
14:19:58|2.96832
14:19:59|2.97038
14:19:59|2.9702
14:20:00|2.97178
14:20:01|2.9724
14:20:03|2.9732
14:20:04|2.9732
14:20:05|2.97239
14:20:05|2.972
14:20:06|2.97281
14:20:08|2.97491
14:20:09|2.97346
14:20:10|2.97346
14:20:11|2.97346
14:20:12|2.97216
14:20:12|2.9716
14:20:14|2.9716
14:20:15|2.9716
14:20:15|2.97221
14:20:17|2.97221
14:20:19|2.9724
14:20:19|2.9725
14:20:21|2.9725
14:20:22|2.9725
14:20:22|2.97296
14:20:23|2.97311
14:20:25|2.9737
14:20:26|2.9737
14:20:27|2.974
14:20:28|2.97381
14:20:29|2.97592
14:20:30|2.97515
14:20:31|2.9742
14:20:32|2.9742
14:20:33|2.97399
14:20:34|2.9722
14:20:35|2.9722
14:20:36|2.9692
14:20:38|2.96578
14:20:38|2.96758
14:20:39|2.96799
14:20:40|2.968
14:20:41|2.96659
14:20:42|2.96588
14:20:43|2.96588
14:20:44|2.96598
14:20:45|2.96502
14:20:47|2.96498
14:20:48|2.96659
14:20:49|2.9674
14:20:49|2.96719
14:20:50|2.96904
14:20:52|2.97043
14:20:52|2.9706
14:20:54|2.97119
14:20:55|2.9701
14:20:56|2.96923
14:20:57|2.97159
14:20:57|2.97043
14:20:59|2.9706
14:20:59|2.96949
14:21:01|2.96964
14:21:02|2.97001
14:21:02|2.97019
14:21:04|2.97019
14:21:04|2.97131
14:21:06|2.96984
14:21:07|2.96961
14:21:08|2.97069
14:21:09|2.97008
14:21:10|2.96992
14:21:11|2.96992
14:21:12|2.96784
14:21:12|2.9668
14:21:14|2.9668
14:21:14|2.96702
14:21:15|2.96759
14:21:17|2.96759
14:21:17|2.96779
14:21:18|2.96779
14:21:21|2.9666
14:21:22|2.96378
14:21:23|2.96318
14:21:24|2.96318
14:21:25|2.96338
14:21:26|2.96338
14:21:27|2.96326
14:21:28|2.96248
14:21:29|2.9631
14:21:30|2.96373
14:21:31|2.96373
14:21:32|2.96354
14:21:33|2.96235
14:21:34|2.96235
14:21:35|2.96285
14:21:36|2.96195
14:21:37|2.9614
14:21:38|2.96041
14:21:39|2.96095
14:21:40|2.961
14:21:41|2.961
14:21:42|2.96188
14:21:43|2.9615
14:21:44|2.96132
14:21:45|2.96258
14:21:46|2.96249
14:21:47|2.9652
14:21:48|2.96439
14:21:49|2.9641
14:21:50|2.96356
14:21:52|2.96301
14:21:53|2.9619
14:21:54|2.96127
14:21:54|2.96127
14:21:55|2.9616
14:21:56|2.9617
14:21:58|2.96199
14:21:58|2.96062
14:21:59|2.96102
14:22:01|2.96219
14:22:02|2.96392
14:22:03|2.96444
14:22:04|2.96494
14:22:04|2.96494
14:22:05|2.96573
14:22:07|2.9652
14:22:07|2.9652
14:22:09|2.9652
14:22:09|2.96561
14:22:10|2.96561
14:22:12|2.96561
14:22:13|2.96319
14:22:13|2.96239
14:22:14|2.96239
14:22:16|2.96262
14:22:17|2.96262
14:22:18|2.96257
14:22:19|2.9632
14:22:20|2.9632
14:22:21|2.9632
14:22:22|2.96363
14:22:24|2.96363
14:22:25|2.96383
14:22:25|2.96383
14:22:26|2.9628
14:22:27|2.9628
14:22:29|2.9628
14:22:30|2.9628
14:22:31|2.96248
14:22:32|2.96298
14:22:33|2.96298
14:22:34|2.96298
14:22:35|2.96298
14:22:36|2.96291
14:22:37|2.96401
14:22:38|2.96324
14:22:39|2.96324
14:22:40|2.96419
14:22:41|2.96419
14:22:42|2.96587
14:22:43|2.96629
14:22:44|2.96629
14:22:45|2.96629
14:22:46|2.96597
14:22:47|2.96597
14:22:48|2.96597
14:22:49|2.96519
14:22:50|2.96519
14:22:52|2.96519
14:22:53|2.96591
14:22:53|2.96591
14:22:55|2.96591
14:22:55|2.96591
14:22:56|2.96579
14:22:57|2.96591
14:22:58|2.9662
14:22:59|2.9662
14:23:00|2.9662
14:23:01|2.96714
14:23:02|2.96714
14:23:03|2.96666
14:23:04|2.96666
14:23:05|2.96666
14:23:06|2.96675
14:23:08|2.9668
14:23:08|2.96526
14:23:09|2.96526
14:23:10|2.9671
14:23:11|2.9671
14:23:13|2.96708
14:23:13|2.96708
14:23:14|2.96468
14:23:16|2.96434
14:23:16|2.96408
14:23:18|2.96301
14:23:18|2.96289
14:23:19|2.96289
14:23:21|2.96395
14:23:22|2.96374
14:23:23|2.96374
14:23:25|2.96501
14:23:25|2.9636
14:23:27|2.9636
14:23:29|2.9636
14:23:30|2.9636
14:23:31|2.96312
14:23:32|2.9636
14:23:33|2.9636
14:23:34|2.9636
14:23:35|2.9636
14:23:36|2.9636
14:23:37|2.96481
14:23:38|2.96348
14:23:39|2.96348
14:23:41|2.96348
14:23:41|2.96348
14:23:42|2.96365
14:23:43|2.96365
14:23:44|2.96365
14:23:45|2.96365
14:23:46|2.96618
14:23:48|2.96618
14:23:49|2.96679
14:23:49|2.9666
14:23:51|2.9666
14:23:52|2.96592
14:23:53|2.96657
14:23:54|2.96657
14:23:55|2.96657
14:23:56|2.96577
14:23:57|2.96577
14:23:58|2.9654
14:23:59|2.96679
14:24:00|2.96675
14:24:01|2.96651
14:24:02|2.96654
14:24:03|2.96477
14:24:04|2.96477
14:24:05|2.96511
14:24:06|2.96429
14:24:07|2.96445
14:24:08|2.96445
14:24:09|2.96445
14:24:10|2.96318
14:24:11|2.96276
14:24:12|2.96138
14:24:13|2.96138
14:24:14|2.961
14:24:15|2.9618
14:24:16|2.96065
14:24:17|2.96065
14:24:19|2.9617
14:24:19|2.96147
14:24:20|2.9607
14:24:21|2.96098
14:24:22|2.96179
14:24:23|2.96177
14:24:25|2.96177
14:24:25|2.96177
14:24:26|2.96177
14:24:28|2.9632
14:24:29|2.96574
14:24:30|2.96577
14:24:31|2.9659
14:24:32|2.96679
14:24:33|2.96737
14:24:34|2.96691
14:24:35|2.96588
14:24:36|2.96481
14:24:37|2.96621
14:24:38|2.96622
14:24:39|2.9674
14:24:40|2.9674
14:24:41|2.9674
14:24:42|2.9674
14:24:43|2.9674
14:24:44|2.96526
14:24:45|2.96414
14:24:46|2.96289
14:24:47|2.9636
14:24:48|2.9636
14:24:49|2.964
14:24:50|2.964
14:24:51|2.964
14:24:52|2.965
14:24:53|2.96484
14:24:54|2.96678
14:24:55|2.96678
14:24:56|2.96558
14:24:57|2.9653
14:24:58|2.96519
14:24:59|2.96388
14:25:00|2.96388
14:25:01|2.96501
14:25:02|2.96679
14:25:03|2.96681
14:25:04|2.96678
14:25:05|2.9672
14:25:06|2.967
14:25:07|2.967
14:25:08|2.967
14:25:09|2.967
14:25:10|2.967
14:25:11|2.967
14:25:12|2.967
14:25:13|2.9658
14:25:14|2.9658
14:25:15|2.9671
14:25:16|2.967
14:25:17|2.967
14:25:18|2.967
14:25:19|2.967
14:25:20|2.9646
14:25:21|2.96388
14:25:23|2.96388
14:25:23|2.96438
14:25:25|2.96438
14:25:26|2.96593
14:25:27|2.96593
14:25:28|2.96593
14:25:29|2.96593
14:25:30|2.96843
14:25:31|2.96843
14:25:32|2.96423
14:25:33|2.96423
14:25:35|2.96423
14:25:35|2.96782
14:25:36|2.96859
14:25:38|2.96951
14:25:39|2.96906
14:25:40|2.96817
14:25:40|2.96878
14:25:42|2.96878
14:25:43|2.96878
14:25:44|2.96878
14:25:45|2.96879
14:25:46|2.96879
14:25:47|2.96879
14:25:47|2.96879
14:25:49|2.96879
14:25:50|2.96879
14:25:51|2.96782
14:25:52|2.9689
14:25:53|2.9689
14:25:54|2.96899
14:25:55|2.96869
14:25:56|2.96768
14:25:57|2.96745
14:25:58|2.96589
14:25:59|2.96589
14:26:00|2.96589
14:26:02|2.96589
14:26:02|2.96589
14:26:03|2.96776
14:26:04|2.96776
14:26:05|2.96776
14:26:07|2.96623
14:26:07|2.9674
14:26:08|2.96773
14:26:09|2.96773
14:26:11|2.96898
14:26:12|2.96872
14:26:13|2.97015
14:26:14|2.9694
14:26:15|2.9694
14:26:16|2.97011
14:26:17|2.97011
14:26:18|2.96999
14:26:19|2.97007
14:26:20|2.97007
14:26:21|2.97007
14:26:22|2.97199
14:26:23|2.9708
14:26:24|2.9708
14:26:25|2.97005
14:26:27|2.97019
14:26:27|2.9708
14:26:30|2.97114
14:26:30|2.97109
14:26:32|2.97011
14:26:33|2.97011
14:26:33|2.97011
14:26:34|2.96971
14:26:36|2.96971
14:26:36|2.96971
14:26:37|2.97
14:26:39|2.97
14:26:40|2.97138
14:26:40|2.97138
14:26:41|2.9724
14:26:43|2.9724
14:26:44|2.9724
14:26:45|2.97221
14:26:45|2.9714
14:26:47|2.9714
14:26:48|2.97059
14:26:48|2.97059
14:26:50|2.96987
14:26:50|2.96987
14:26:52|2.97039
14:26:53|2.97039
14:26:53|2.97121
14:26:54|2.97121
14:26:55|2.97221
14:26:56|2.97179
14:26:58|2.97251
14:26:59|2.97234
14:27:00|2.97234
14:27:01|2.97234
14:27:02|2.97364
14:27:03|2.97321
14:27:04|2.97321
14:27:05|2.97303
14:27:06|2.97303
14:27:07|2.97303
14:27:09|2.9742
14:27:09|2.9742
14:27:10|2.9742
14:27:11|2.9742
14:27:13|2.9752
14:27:14|2.97501
14:27:14|2.97501
14:27:16|2.975
14:27:17|2.9734
14:27:17|2.9734
14:27:18|2.97339
14:27:19|2.97338
14:27:20|2.97358
14:27:21|2.97358
14:27:23|2.9743
14:27:24|2.97321
14:27:26|2.97241
14:27:26|2.97203
14:27:27|2.97203
14:27:28|2.97203
14:27:30|2.97129
14:27:31|2.9714
14:27:32|2.9714
14:27:33|2.97219
14:27:34|2.97219
14:27:35|2.97219
14:27:36|2.97219
14:27:37|2.972
14:27:38|2.972
14:27:39|2.97176
14:27:39|2.97141
14:27:42|2.96985
14:27:42|2.97159
14:27:44|2.97159
14:27:44|2.97159
14:27:45|2.97134
14:27:46|2.97132
14:27:47|2.972
14:27:48|2.972
14:27:50|2.972
14:27:50|2.97219
14:27:51|2.97298
14:27:52|2.97298
14:27:53|2.97298
14:27:54|2.97298
14:27:55|2.97298
14:27:57|2.97261
14:27:57|2.97241
14:27:58|2.97261
14:27:59|2.97314
14:28:01|2.97307
14:28:02|2.97307
14:28:02|2.97307
14:28:03|2.97418
14:28:04|2.97418
14:28:05|2.97418
14:28:07|2.97418
14:28:08|2.97491
14:28:08|2.97491
14:28:10|2.97491
14:28:10|2.97569
14:28:12|2.97509
14:28:12|2.97509
14:28:14|2.97509
14:28:14|2.97439
14:28:15|2.975
14:28:17|2.97514
14:28:18|2.97514
14:28:18|2.97506
14:28:19|2.97506
14:28:20|2.97509
14:28:21|2.97872
14:28:23|2.9792
14:28:23|2.97897
14:28:24|2.9781
14:28:26|2.97674
14:28:27|2.97682
14:28:29|2.97642
14:28:30|2.97642
14:28:30|2.97642
14:28:31|2.97516
14:28:32|2.976
14:28:33|2.976
14:28:35|2.9756
14:28:35|2.9754
14:28:36|2.9754
14:28:38|2.97658
14:28:38|2.97658
14:28:39|2.97658
14:28:40|2.9774
14:28:42|2.97801
14:28:43|2.97851
14:28:43|2.9786
14:28:45|2.9774
14:28:45|2.9774
14:28:47|2.9774
14:28:48|2.9774
14:28:49|2.97789
14:28:49|2.977
14:28:51|2.97565
14:28:52|2.97654
14:28:52|2.97654
14:28:53|2.97654
14:28:55|2.97601
14:28:56|2.97601
14:28:56|2.97601
14:28:58|2.97584
14:28:58|2.9754
14:28:59|2.9754
14:29:01|2.97573
14:29:02|2.9752
14:29:03|2.97459
14:29:03|2.97459
14:29:04|2.97389
14:29:05|2.97389
14:29:06|2.97339
14:29:07|2.97358
14:29:09|2.97377
14:29:09|2.97377
14:29:10|2.97387
14:29:12|2.97387
14:29:12|2.97387
14:29:13|2.97441
14:29:15|2.9746
14:29:16|2.9746
14:29:17|2.97464
14:29:17|2.97464
14:29:19|2.97511
14:29:20|2.97494
14:29:21|2.97494
14:29:22|2.9724
14:29:23|2.9724
14:29:24|2.9724
14:29:25|2.97201
14:29:26|2.97262
14:29:28|2.97262
14:29:28|2.97262
14:29:30|2.97262
14:29:30|2.97262
14:29:32|2.97241
14:29:33|2.97241
14:29:34|2.97241
14:29:34|2.97321
14:29:35|2.9735
14:29:37|2.97361
14:29:38|2.97379
14:29:39|2.97249
14:29:40|2.97257
14:29:41|2.97257
14:29:42|2.97257
14:29:43|2.97289
14:29:44|2.97289
14:29:45|2.9728
14:29:46|2.97188
14:29:47|2.97188
14:29:48|2.97188
14:29:50|2.9722
14:29:51|2.9722
14:29:51|2.97218
14:29:52|2.97218
14:29:53|2.97218
14:29:54|2.97218
14:29:56|2.97227
14:29:56|2.97117
14:29:58|2.97189
14:29:59|2.97189
14:30:00|2.97189
14:30:01|2.97189
14:30:02|2.97189
14:30:03|2.97189
14:30:04|2.97256
14:30:05|2.97256
14:30:06|2.97279
14:30:07|2.97279
14:30:08|2.97279
14:30:09|2.97256
14:30:10|2.97256
14:30:11|2.973
14:30:11|2.973
14:30:12|2.97264
14:30:13|2.97264
14:30:14|2.97264
14:30:16|2.97116
14:30:16|2.97191
14:30:18|2.97117
14:30:19|2.97117
14:30:19|2.97116
14:30:21|2.96934
14:30:21|2.96869
14:30:23|2.96899
14:30:24|2.96916
14:30:24|2.97021
14:30:26|2.97123
14:30:27|2.97261
14:30:29|2.97278
14:30:29|2.97279
14:30:31|2.9726
14:30:32|2.9726
14:30:33|2.9726
14:30:34|2.9726
14:30:35|2.9726
14:30:36|2.9726
14:30:37|2.969
14:30:38|2.969
14:30:39|2.969
14:30:40|2.96899
14:30:41|2.97051
14:30:42|2.96991
14:30:43|2.96991
14:30:44|2.96991
14:30:45|2.96991
14:30:46|2.96991
14:30:47|2.96705
14:30:48|2.96751
14:30:50|2.96797
14:30:50|2.96901
14:30:52|2.96901
14:30:52|2.96901
14:30:53|2.96986
14:30:54|2.96983
14:30:55|2.96983
14:30:56|2.9694
14:30:57|2.9694
14:30:58|2.96916
14:31:00|2.96916
14:31:01|2.96916
14:31:01|2.96901
14:31:02|2.97002
14:31:03|2.97052
14:31:04|2.97003
14:31:05|2.97003
14:31:07|2.97003
14:31:07|2.9696
14:31:09|2.9696
14:31:09|2.96961
14:31:10|2.96939
14:31:11|2.96899
14:31:12|2.96959
14:31:13|2.96959
14:31:14|2.97025
14:31:15|2.97141
14:31:16|2.97121
14:31:17|2.97121
14:31:18|2.97121
14:31:19|2.97079
14:31:21|2.971
14:31:22|2.971
14:31:22|2.971
14:31:23|2.97158
14:31:25|2.9708
14:31:25|2.9708
14:31:27|2.9708
14:31:28|2.97081
14:31:29|2.97081
14:31:31|2.97059
14:31:32|2.9688
14:31:34|2.9688
14:31:34|2.97034
14:31:35|2.97051
14:31:36|2.9711
14:31:37|2.97111
14:31:39|2.97315
14:31:40|2.97401
14:31:41|2.97401
14:31:42|2.9748
14:31:43|2.9748
14:31:44|2.9748
14:31:45|2.97484
14:31:46|2.97499
14:31:47|2.97499
14:31:48|2.97499
14:31:50|2.97499
14:31:51|2.97499
14:31:52|2.974
14:31:53|2.974
14:31:53|2.97579
14:31:54|2.97579
14:31:55|2.97579
14:31:57|2.97579
14:31:57|2.97623
14:31:59|2.97623
14:32:00|2.97581
14:32:01|2.97581
14:32:02|2.97661
14:32:02|2.97699
14:32:04|2.97699
14:32:05|2.97699
14:32:06|2.97699
14:32:07|2.97678
14:32:08|2.97678
14:32:09|2.9766
14:32:10|2.97681
14:32:11|2.977
14:32:12|2.98666
14:32:13|2.9836
14:32:14|2.98361
14:32:15|2.98157
14:32:16|2.98097
14:32:17|2.98064
14:32:18|2.97952
14:32:19|2.97887
14:32:20|2.97853
14:32:21|2.97853
14:32:22|2.97779
14:32:23|2.97735
14:32:24|2.97735
14:32:25|2.97735
14:32:26|2.97735
14:32:27|2.97735
14:32:28|2.97735
14:32:29|2.97735
14:32:30|2.97707
14:32:31|2.97601
14:32:32|2.97495
14:32:33|2.97424
14:32:35|2.9754
14:32:36|2.9754
14:32:38|2.97561
14:32:38|2.97559
14:32:39|2.97559
14:32:40|2.97559
14:32:41|2.97675
14:32:43|2.97675
14:32:43|2.97601
14:32:44|2.97424
14:32:45|2.97559
14:32:46|2.97464
14:32:47|2.97505
14:32:48|2.97504
14:32:49|2.97504
14:32:50|2.97401
14:32:52|2.97401
14:32:53|2.97408
14:32:54|2.97447
14:32:54|2.97286
14:32:56|2.97261
14:32:57|2.97261
14:32:58|2.97261
14:32:59|2.97261
14:33:00|2.97075
14:33:02|2.96984
14:33:02|2.97016
14:33:04|2.97105
14:33:04|2.97122
14:33:05|2.97122
14:33:07|2.9706
14:33:07|2.9706
14:33:08|2.9709
14:33:10|2.97104
14:33:10|2.97199
14:33:12|2.9712
14:33:12|2.9708
14:33:13|2.97042
14:33:14|2.96935
14:33:15|2.96974
14:33:17|2.9691
14:33:17|2.9691
14:33:18|2.96894
14:33:20|2.9676
14:33:20|2.96736
14:33:21|2.9668
14:33:23|2.9668
14:33:23|2.9668
14:33:24|2.96594
14:33:25|2.96594
14:33:26|2.96619
14:33:27|2.96697
14:33:29|2.96652
14:33:29|2.96528
14:33:30|2.96528
14:33:32|2.96696
14:33:33|2.96696
14:33:34|2.96696
14:33:35|2.96696
14:33:37|2.96494
14:33:38|2.96495
14:33:39|2.96497
14:33:40|2.96593
14:33:41|2.96555
14:33:42|2.96508
14:33:43|2.96447
14:33:44|2.96538
14:33:45|2.96538
14:33:46|2.96538
14:33:47|2.96538
14:33:48|2.96538
14:33:49|2.96538
14:33:50|2.96493
14:33:51|2.96493
14:33:52|2.96493
14:33:53|2.96475
14:33:55|2.96475
14:33:56|2.96475
14:33:57|2.96475
14:33:58|2.96475
14:33:58|2.96475
14:34:00|2.96475
14:34:01|2.9643
14:34:02|2.96486
14:34:03|2.96486
14:34:04|2.96496
14:34:05|2.96524
14:34:07|2.96584
14:34:08|2.9628
14:34:09|2.96363
14:34:10|2.96391
14:34:11|2.96391
14:34:12|2.96391
14:34:13|2.96391
14:34:14|2.96131
14:34:15|2.96131
14:34:16|2.96258
14:34:17|2.96258
14:34:18|2.9639
14:34:19|2.9639
14:34:20|2.96258
14:34:21|2.96258
14:34:22|2.96336
14:34:23|2.96336
14:34:24|2.96212
14:34:25|2.96368
14:34:26|2.96368
14:34:27|2.96368
14:34:28|2.96368
14:34:29|2.9636
14:34:30|2.9638
14:34:31|2.96272
14:34:32|2.96451
14:34:33|2.96573
14:34:35|2.969
14:34:35|2.96839
14:34:37|2.96834
14:34:38|2.96834
14:34:38|2.96958
14:34:40|2.96958
14:34:41|2.96958
14:34:41|2.96958
14:34:43|2.96891
14:34:44|2.96891
14:34:44|2.96891
14:34:46|2.96891
14:34:47|2.96818
14:34:48|2.96818
14:34:49|2.96839
14:34:50|2.96995
14:34:51|2.9695
14:34:52|2.97068
14:34:53|2.97068
14:34:54|2.9704
14:34:55|2.97031
14:34:56|2.96899
14:34:57|2.96899
14:34:58|2.96899
14:34:59|2.9698
14:35:00|2.96959
14:35:01|2.97077
14:35:02|2.9712
14:35:03|2.97205
14:35:04|2.97205
14:35:05|2.97205
14:35:06|2.9712
14:35:07|2.9712
14:35:08|2.9712
14:35:09|2.9712
14:35:10|2.9712
14:35:11|2.96858
14:35:12|2.96935
14:35:13|2.96999
14:35:14|2.96999
14:35:15|2.97018
14:35:16|2.97021
14:35:17|2.97021
14:35:18|2.97021
14:35:19|2.97021
14:35:20|2.97021
14:35:21|2.97021
14:35:22|2.97312
14:35:23|2.97452
14:35:24|2.975
14:35:25|2.97585
14:35:26|2.97585
14:35:27|2.97585
14:35:28|2.97619
14:35:29|2.97619
14:35:30|2.97623
14:35:31|2.97542
14:35:32|2.97715
14:35:33|2.97619
14:35:35|2.97619
14:35:36|2.97639
14:35:37|2.97639
14:35:38|2.97639
14:35:39|2.9756
14:35:40|2.9752
14:35:40|2.9752
14:35:42|2.9752
14:35:43|2.97443
14:35:44|2.9736
14:35:45|2.9736
14:35:46|2.9724
14:35:47|2.97225
14:35:49|2.973
14:35:49|2.973
14:35:51|2.97401
14:35:52|2.97401
14:35:52|2.97401
14:35:54|2.97361
14:35:55|2.97361
14:35:55|2.97361
14:35:57|2.97361
14:35:57|2.97361
14:35:59|2.9742
14:36:00|2.9742
14:36:00|2.97638
14:36:01|2.97434
14:36:02|2.9742
14:36:03|2.9742
14:36:04|2.97434
14:36:06|2.97362
14:36:06|2.97419
14:36:08|2.97419
14:36:08|2.97419
14:36:09|2.97419
14:36:11|2.9732
14:36:11|2.97318
14:36:12|2.97337
14:36:14|2.97337
14:36:15|2.97461
14:36:17|2.97461
14:36:17|2.97461
14:36:18|2.97534
14:36:20|2.97534
14:36:20|2.97534
14:36:21|2.97461
14:36:22|2.97461
14:36:23|2.97461
14:36:24|2.97461
14:36:25|2.97461
14:36:26|2.97461
14:36:27|2.97461
14:36:28|2.97462
14:36:30|2.97379
14:36:30|2.9719
14:36:31|2.9719
14:36:32|2.9716
14:36:33|2.9716
14:36:34|2.9716
14:36:36|2.9716
14:36:37|2.9724
14:36:38|2.972
14:36:39|2.97105
14:36:40|2.97105
14:36:41|2.9716
14:36:42|2.9716
14:36:44|2.97251
14:36:45|2.97251
14:36:45|2.97251
14:36:46|2.97251
14:36:47|2.97251
14:36:49|2.97251
14:36:49|2.9734
14:36:50|2.9736
14:36:52|2.97343
14:36:52|2.97343
14:36:54|2.97343
14:36:55|2.97343
14:36:56|2.97379
14:36:57|2.97239
14:36:58|2.97239
14:36:59|2.97239
14:37:00|2.97239
14:37:01|2.97274
14:37:02|2.9716
14:37:03|2.9701
14:37:04|2.9701
14:37:05|2.9701
14:37:06|2.971
14:37:07|2.971
14:37:09|2.971
14:37:10|2.971
14:37:10|2.97079
14:37:12|2.9708
14:37:13|2.97089
14:37:14|2.9702
14:37:15|2.9694
14:37:16|2.96965
14:37:17|2.9705
14:37:17|2.9705
14:37:18|2.97038
14:37:20|2.9716
14:37:21|2.9716
14:37:22|2.9716
14:37:23|2.9716
14:37:24|2.97196
14:37:25|2.97251
14:37:26|2.97441
14:37:27|2.97422
14:37:28|2.97422
14:37:29|2.97422
14:37:30|2.97365
14:37:31|2.97365
14:37:32|2.97365
14:37:34|2.97349
14:37:35|2.973
14:37:35|2.97298
14:37:38|2.97279
14:37:38|2.97329
14:37:39|2.97329
14:37:40|2.97318
14:37:42|2.97318
14:37:42|2.97318
14:37:43|2.97318
14:37:44|2.97318
14:37:45|2.97385
14:37:47|2.97564
14:37:47|2.97564
14:37:49|2.97565
14:37:50|2.975
14:37:50|2.975
14:37:51|2.97559
14:37:52|2.97515
14:37:53|2.97515
14:37:54|2.97515
14:37:56|2.97349
14:37:56|2.97349
14:37:57|2.97275
14:37:58|2.97275
14:37:59|2.97175
14:38:00|2.97259
14:38:02|2.97259
14:38:03|2.97259
14:38:04|2.97126
14:38:04|2.97126
14:38:05|2.97096
14:38:06|2.97096
14:38:07|2.96985
14:38:08|2.96985
14:38:09|2.96985
14:38:10|2.96985
14:38:11|2.96985
14:38:12|2.96985
14:38:14|2.96985
14:38:15|2.9694
14:38:15|2.97039
14:38:17|2.97039
14:38:17|2.971
14:38:18|2.971
14:38:20|2.971
14:38:21|2.97099
14:38:22|2.97102
14:38:23|2.97102
14:38:24|2.97102
14:38:25|2.97148
14:38:26|2.97148
14:38:27|2.97148
14:38:27|2.97148
14:38:29|2.97148
14:38:29|2.97148
14:38:30|2.97148
14:38:32|2.97198
14:38:32|2.9722
14:38:34|2.9722
14:38:36|2.9722
14:38:37|2.97355
14:38:37|2.97374
14:38:39|2.97374
14:38:40|2.97434
14:38:41|2.97434
14:38:41|2.97434
14:38:43|2.97434
14:38:44|2.97434
14:38:45|2.97434
14:38:46|2.97544
14:38:47|2.97494
14:38:49|2.97494
14:38:49|2.97494
14:38:51|2.97494
14:38:52|2.97494
14:38:53|2.97494
14:38:53|2.97494
14:38:54|2.97494
14:38:55|2.97598
14:38:56|2.97572
14:38:57|2.97572
14:38:58|2.97572
14:38:59|2.97572
14:39:01|2.97572
14:39:01|2.97572
14:39:03|2.97613
14:39:04|2.97613
14:39:04|2.97613
14:39:06|2.9772
14:39:06|2.9772
14:39:07|2.9772
14:39:08|2.9772
14:39:09|2.97691
14:39:11|2.97811
14:39:11|2.97811
14:39:12|2.97811
14:39:13|2.97644
14:39:14|2.97644
14:39:15|2.97647
14:39:16|2.97647
14:39:17|2.97673
14:39:18|2.97674
14:39:19|2.97674
14:39:20|2.97571
14:39:21|2.97571
14:39:23|2.97465
14:39:23|2.97465
14:39:25|2.97479
14:39:25|2.97479
14:39:27|2.97479
14:39:27|2.97491
14:39:29|2.97574
14:39:29|2.97574
14:39:31|2.97574
14:39:31|2.975
14:39:32|2.975
14:39:33|2.97577
14:39:34|2.97577
14:39:36|2.977
14:39:37|2.977
14:39:39|2.97679
14:39:40|2.97765
14:39:40|2.97765
14:39:42|2.97765
14:39:43|2.97765
14:39:44|2.9764
14:39:45|2.9764
14:39:46|2.97668
14:39:48|2.97575
14:39:48|2.97716
14:39:49|2.97716
14:39:50|2.97716
14:39:51|2.97662
14:39:52|2.97662
14:39:53|2.97659
14:39:54|2.97659
14:39:55|2.97659
14:39:56|2.97659
14:39:58|2.97718
14:39:59|2.9779
14:40:00|2.9779
14:40:01|2.97831
14:40:02|2.97746
14:40:03|2.9779
14:40:03|2.9779
14:40:06|2.979
14:40:06|2.97851
14:40:07|2.97851
14:40:09|2.97851
14:40:09|2.97851
14:40:10|2.97764
14:40:11|2.97764
14:40:13|2.97739
14:40:13|2.97739
14:40:14|2.97739
14:40:16|2.97612
14:40:16|2.97612
14:40:18|2.97612
14:40:18|2.97612
14:40:20|2.97611
14:40:20|2.9772
14:40:21|2.9776
14:40:22|2.97704
14:40:23|2.97704
14:40:24|2.97704
14:40:26|2.97704
14:40:26|2.97704
14:40:27|2.97704
14:40:28|2.97715
14:40:29|2.97715
14:40:30|2.97715
14:40:31|2.97724
14:40:32|2.97746
14:40:33|2.97746
14:40:34|2.97746
14:40:36|2.97746
14:40:38|2.9776
14:40:39|2.9776
14:40:40|2.9776
14:40:41|2.97584
14:40:42|2.97584
14:40:43|2.97531
14:40:44|2.97531
14:40:45|2.97532
14:40:46|2.97601
14:40:47|2.9766
14:40:49|2.9766
14:40:50|2.9766
14:40:50|2.97617
14:40:51|2.97617
14:40:53|2.97617
14:40:53|2.97617
14:40:54|2.97532
14:40:56|2.97533
14:40:56|2.97548
14:40:57|2.97548
14:40:58|2.97532
14:40:59|2.9756
14:41:01|2.97532
14:41:01|2.97565
14:41:02|2.97628
14:41:03|2.97628
14:41:05|2.97628
14:41:06|2.97628
14:41:06|2.97628
14:41:07|2.97628
14:41:08|2.97628
14:41:09|2.97628
14:41:10|2.97761
14:41:11|2.97761
14:41:12|2.97743
14:41:14|2.97773
14:41:14|2.9779
14:41:16|2.977
14:41:16|2.977
14:41:17|2.977
14:41:19|2.98
14:41:19|2.98034
14:41:21|2.9804
14:41:21|2.98165
14:41:22|2.98165
14:41:23|2.98138
14:41:25|2.98138
14:41:26|2.98217
14:41:26|2.98269
14:41:28|2.98291
14:41:28|2.982
14:41:29|2.982
14:41:30|2.982
14:41:31|2.98104
14:41:32|2.9806
14:41:33|2.9806
14:41:34|2.9806
14:41:35|2.9806
14:41:37|2.981
14:41:38|2.9806
14:41:40|2.98018
14:41:40|2.98
14:41:41|2.98
14:41:43|2.98039
14:41:43|2.98039
14:41:44|2.98039
14:41:46|2.98039
14:41:47|2.98039
14:41:48|2.98039
14:41:49|2.98039
14:41:50|2.98039
14:41:51|2.98039
14:41:52|2.98039
14:41:53|2.98183
14:41:54|2.98272
14:41:54|2.98272
14:41:55|2.98272
14:41:56|2.98399
14:41:58|2.9842
14:41:58|2.98399
14:41:59|2.98272
14:42:01|2.98272
14:42:02|2.98272
14:42:02|2.98272
14:42:03|2.98193
14:42:05|2.98193
14:42:05|2.9832
14:42:07|2.98303
14:42:08|2.98303
14:42:09|2.98253
14:42:09|2.98231
14:42:11|2.98237
14:42:12|2.9832
14:42:13|2.9832
14:42:14|2.98275
14:42:15|2.98255
14:42:16|2.98255
14:42:16|2.98428
14:42:18|2.98463
14:42:19|2.98394
14:42:19|2.98401
14:42:21|2.98401
14:42:21|2.98401
14:42:23|2.98595
14:42:24|2.98624
14:42:25|2.98655
14:42:26|2.98666
14:42:26|2.9866
14:42:27|2.9866
14:42:28|2.98604
14:42:30|2.98498
14:42:31|2.98379
14:42:32|2.985
14:42:33|2.98491
14:42:33|2.98491
14:42:34|2.98379
14:42:36|2.98379
14:42:37|2.98483
14:42:38|2.98444
14:42:40|2.98431
14:42:42|2.985
14:42:42|2.98529
14:42:43|2.98618
14:42:45|2.98618
14:42:45|2.98618
14:42:47|2.98618
14:42:48|2.989
14:42:48|2.98725
14:42:49|2.9866
14:42:51|2.98613
14:42:51|2.98603
14:42:52|2.9868
14:42:54|2.9868
14:42:54|2.9868
14:42:56|2.98541
14:42:57|2.98553
14:42:58|2.98553
14:42:58|2.98553
14:42:59|2.98553
14:43:01|2.98553
14:43:01|2.9868
14:43:03|2.98738
14:43:04|2.98738
14:43:05|2.98738
14:43:06|2.9888
14:43:07|2.99001
14:43:08|2.99001
14:43:09|2.98998
14:43:10|2.98965
14:43:11|2.98965
14:43:12|2.98949
14:43:13|2.98949
14:43:14|2.98901
14:43:15|2.98896
14:43:16|2.98895
14:43:17|2.98895
14:43:18|2.98895
14:43:19|2.98894
14:43:20|2.98894
14:43:21|2.98894
14:43:22|2.98894
14:43:23|2.98894
14:43:24|2.98762
14:43:25|2.98683
14:43:26|2.98683
14:43:28|2.98683
14:43:29|2.98683
14:43:30|2.98683
14:43:31|2.98683
14:43:31|2.98683
14:43:33|2.98683
14:43:33|2.98648
14:43:35|2.9872
14:43:36|2.98664
14:43:37|2.98664
14:43:37|2.98664
14:43:38|2.98664
14:43:41|2.98698
14:43:42|2.98698
14:43:43|2.98698
14:43:44|2.98698
14:43:45|2.98677
14:43:46|2.98677
14:43:47|2.98677
14:43:48|2.98733
14:43:50|2.98733
14:43:50|2.98733
14:43:51|2.98733
14:43:52|2.98716
14:43:53|2.98716
14:43:54|2.98733
14:43:56|2.98733
14:43:57|2.98621
14:43:58|2.98621
14:43:59|2.98621
14:44:00|2.98621
14:44:01|2.98621
14:44:02|2.98621
14:44:03|2.98558
14:44:04|2.98522
14:44:05|2.98573
14:44:06|2.98573
14:44:08|2.98573
14:44:08|2.98752
14:44:09|2.98752
14:44:10|2.98752
14:44:11|2.98752
14:44:13|2.98752
14:44:14|2.98793
14:44:15|2.98745
14:44:15|2.98745
14:44:17|2.98697
14:44:18|2.98679
14:44:18|2.98679
14:44:19|2.98679
14:44:21|2.98679
14:44:22|2.98679
14:44:23|2.98679
14:44:24|2.9864
14:44:26|2.98626
14:44:26|2.98626
14:44:27|2.98626
14:44:29|2.986
14:44:30|2.986
14:44:31|2.986
14:44:31|2.98511
14:44:33|2.98579
14:44:33|2.98522
14:44:35|2.98522
14:44:36|2.98522
14:44:37|2.98522
14:44:38|2.98522
14:44:39|2.98522
14:44:39|2.98522
14:44:42|2.98522
14:44:42|2.98522
14:44:43|2.98522
14:44:44|2.98396
14:44:46|2.98396
14:44:47|2.98397
14:44:48|2.98398
14:44:49|2.98397
14:44:50|2.98397
14:44:50|2.98436
14:44:52|2.98436
14:44:53|2.98457
14:44:53|2.98457
14:44:54|2.98457
14:44:55|2.98457
14:44:57|2.98427
14:44:58|2.98427
14:44:59|2.98427
14:45:01|2.98427
14:45:01|2.9836
14:45:02|2.9836
14:45:03|2.9836
14:45:04|2.9843
14:45:05|2.9843
14:45:07|2.9843
14:45:07|2.98289
14:45:09|2.98094
14:45:09|2.98065
14:45:10|2.9818
14:45:11|2.98065
14:45:12|2.98064
14:45:13|2.98064
14:45:14|2.97867
14:45:15|2.97795
14:45:17|2.97694
14:45:17|2.97639
14:45:18|2.9756
14:45:20|2.9744
14:45:20|2.97324
14:45:21|2.97286
14:45:23|2.9724
14:45:23|2.97195
14:45:24|2.9695
14:45:26|2.9706
14:45:27|2.97081
14:45:28|2.97125
14:45:28|2.9712
14:45:29|2.97042
14:45:30|2.96884
14:45:32|2.96892
14:45:32|2.96947
14:45:33|2.96998
14:45:34|2.97
14:45:35|2.971
14:45:37|2.97012
14:45:37|2.97052
14:45:38|2.97038
14:45:39|2.97038
14:45:40|2.96893
14:45:42|2.96859
14:45:44|2.96705
14:45:45|2.9672
14:45:46|2.9672
14:45:47|2.967
14:45:49|2.96728
14:45:49|2.96663
14:45:50|2.96663
14:45:51|2.96505
14:45:52|2.96517
14:45:53|2.96505
14:45:54|2.96505
14:45:55|2.96505
14:45:56|2.9651
14:45:57|2.9666
14:45:58|2.96721
14:46:00|2.96724
14:46:00|2.96724
14:46:01|2.96724
14:46:02|2.96636
14:46:03|2.96582
14:46:04|2.96541
14:46:06|2.96316
14:46:07|2.96211
14:46:08|2.9616
14:46:08|2.9626
14:46:09|2.9613
14:46:10|2.96288
14:46:11|2.96281
14:46:12|2.96221
14:46:13|2.96
14:46:14|2.96007
14:46:16|2.96
14:46:16|2.96
14:46:18|2.95878
14:46:19|2.95671
14:46:20|2.95641
14:46:21|2.9563
14:46:22|2.95603
14:46:23|2.95668
14:46:24|2.958
14:46:24|2.95841
14:46:26|2.95841
14:46:27|2.96009
14:46:27|2.95949
14:46:29|2.9592
14:46:29|2.9592
14:46:31|2.95961
14:46:32|2.9614
14:46:33|2.9609
14:46:34|2.96001
14:46:35|2.96023
14:46:36|2.96023
14:46:37|2.96023
14:46:37|2.96023
14:46:39|2.96074
14:46:40|2.9598
14:46:41|2.96041
14:46:42|2.96024
14:46:44|2.9607
14:46:45|2.96101
14:46:46|2.96159
14:46:48|2.96341
14:46:48|2.96356
14:46:49|2.96365
14:46:50|2.96444
14:46:52|2.96418
14:46:53|2.96459
14:46:54|2.9644
14:46:55|2.96316
14:46:56|2.96316
14:46:57|2.96316
14:46:58|2.9628
14:46:58|2.96321
14:47:00|2.96321
14:47:01|2.96232
14:47:02|2.96041
14:47:03|2.96174
14:47:04|2.96174
14:47:04|2.96267
14:47:06|2.96261
14:47:07|2.96099
14:47:08|2.96083
14:47:09|2.96
14:47:10|2.95894
14:47:11|2.95721
14:47:12|2.95721
14:47:13|2.9574
14:47:14|2.95797
14:47:15|2.9574
14:47:16|2.9574
14:47:17|2.9574
14:47:18|2.95646
14:47:19|2.9566
14:47:20|2.95778
14:47:21|2.95834
14:47:22|2.95834
14:47:23|2.95834
14:47:24|2.95834
14:47:25|2.957
14:47:26|2.957
14:47:27|2.95589
14:47:28|2.9555
14:47:29|2.95517
14:47:30|2.9562
14:47:31|2.956
14:47:32|2.95595
14:47:33|2.95595
14:47:34|2.95595
14:47:35|2.95454
14:47:36|2.95454
14:47:37|2.95454
14:47:38|2.95504
14:47:40|2.95604
14:47:41|2.95482
14:47:41|2.95416
14:47:42|2.95373
14:47:43|2.954
14:47:45|2.954
14:47:45|2.954
14:47:46|2.95333
14:47:48|2.95344
14:47:48|2.95344
14:47:49|2.95439
14:47:50|2.9533
14:47:51|2.9533
14:47:52|2.95345
14:47:54|2.95345
14:47:54|2.95344
14:47:56|2.95325
14:47:57|2.9534
14:47:58|2.9534
14:47:59|2.9534
14:47:59|2.953
14:48:01|2.953
14:48:02|2.9512
14:48:03|2.95195
14:48:04|2.95282
14:48:05|2.9528
14:48:06|2.95397
14:48:07|2.95397
14:48:08|2.95402
14:48:09|2.95422
14:48:10|2.95479
14:48:11|2.95534
14:48:12|2.9549
14:48:13|2.9549
14:48:14|2.95525
14:48:15|2.95422
14:48:16|2.95422
14:48:17|2.95258
14:48:18|2.95177
14:48:19|2.95165
14:48:20|2.95165
14:48:21|2.95168
14:48:22|2.95055
14:48:23|2.9509
14:48:24|2.95097
14:48:25|2.951
14:48:26|2.9516
14:48:27|2.95154
14:48:28|2.951
14:48:29|2.95069
14:48:30|2.95095
14:48:31|2.95154
14:48:32|2.9524
14:48:33|2.95177
14:48:34|2.95177
14:48:35|2.95177
14:48:36|2.95177
14:48:37|2.95177
14:48:38|2.95151
14:48:39|2.9518
14:48:40|2.95177
14:48:41|2.95089
14:48:42|2.95081
14:48:43|2.95081
14:48:44|2.95094
14:48:45|2.95094
14:48:46|2.9512
14:48:47|2.9524
14:48:48|2.95192
14:48:50|2.95116
14:48:51|2.95079
14:48:51|2.95079
14:48:52|2.95079
14:48:53|2.95121
14:48:54|2.95121
14:48:56|2.95121
14:48:56|2.95121
14:48:57|2.95121
14:48:59|2.95121
14:48:59|2.95222
14:49:01|2.95222
14:49:02|2.95264
14:49:03|2.9526
14:49:04|2.9538
14:49:04|2.9538
14:49:05|2.95533
14:49:07|2.95533
14:49:07|2.95533
14:49:08|2.95533
14:49:10|2.95514
14:49:11|2.95519
14:49:12|2.9542
14:49:13|2.95241
14:49:14|2.95273
14:49:15|2.95184
14:49:16|2.95184
14:49:17|2.95184
14:49:18|2.95204
14:49:19|2.95183
14:49:20|2.95139
14:49:21|2.95042
14:49:22|2.9506
14:49:23|2.9506
14:49:24|2.9506
14:49:25|2.9504
14:49:26|2.95002
14:49:27|2.95015
14:49:28|2.95015
14:49:29|2.95015
14:49:30|2.95015
14:49:31|2.95015
14:49:32|2.95028
14:49:33|2.95075
14:49:34|2.95
14:49:35|2.95
14:49:36|2.95
14:49:37|2.94969
14:49:38|2.94969
14:49:39|2.94944
14:49:40|2.94944
14:49:41|2.95003
14:49:42|2.94924
14:49:43|2.94854
14:49:44|2.94854
14:49:45|2.9484
14:49:47|2.94854
14:49:47|2.949
14:49:49|2.95015
14:49:50|2.95193
14:49:52|2.95101
14:49:52|2.95101
14:49:54|2.95041
14:49:55|2.95041
14:49:56|2.94979
14:49:57|2.94979
14:49:58|2.94979
14:49:59|2.9504
14:50:01|2.95049
14:50:01|2.95271
14:50:03|2.95238
14:50:04|2.95307
14:50:04|2.95221
14:50:06|2.95221
14:50:07|2.95221
14:50:08|2.95238
14:50:08|2.95175
14:50:10|2.95095
14:50:10|2.95124
14:50:12|2.9504
14:50:12|2.94941
14:50:14|2.94862
14:50:14|2.94809
14:50:16|2.94809
14:50:16|2.9481
14:50:18|2.94528
14:50:19|2.9466
14:50:20|2.94714
14:50:21|2.94767
14:50:22|2.94771
14:50:23|2.94816
14:50:23|2.94689
14:50:24|2.94654
14:50:26|2.945
14:50:26|2.94414
14:50:28|2.94414
14:50:29|2.94404
14:50:30|2.94439
14:50:31|2.94395
14:50:32|2.94377
14:50:33|2.94377
14:50:34|2.94314
14:50:35|2.94313
14:50:36|2.94312
14:50:37|2.9424
14:50:38|2.9416
14:50:39|2.9406
14:50:40|2.93792
14:50:41|2.93778
14:50:43|2.93786
14:50:43|2.93752
14:50:44|2.94146
14:50:45|2.94269
14:50:47|2.94243
14:50:49|2.94379
14:50:50|2.94221
14:50:51|2.94299
14:50:52|2.94347
14:50:53|2.9422
14:50:54|2.9422
14:50:55|2.94134
14:50:56|2.93905
14:50:57|2.93815
14:50:58|2.93811
14:50:59|2.93742
14:51:00|2.93742
14:51:01|2.93679
14:51:02|2.93679
14:51:03|2.93592
14:51:05|2.937
14:51:06|2.93799
14:51:07|2.93811
14:51:08|2.93668
14:51:10|2.93739
14:51:10|2.93715
14:51:11|2.9365
14:51:12|2.9365
14:51:13|2.93607
14:51:14|2.93758
14:51:15|2.93758
14:51:16|2.93795
14:51:18|2.93781
14:51:18|2.93781
14:51:20|2.93781
14:51:20|2.93739
14:51:21|2.93739
14:51:22|2.9364
14:51:23|2.9364
14:51:24|2.93696
14:51:25|2.93791
14:51:27|2.93848
14:51:27|2.93814
14:51:28|2.93668
14:51:29|2.93766
14:51:30|2.93766
14:51:31|2.93631
14:51:33|2.93553
14:51:33|2.93519
14:51:34|2.93512
14:51:36|2.93466
14:51:36|2.93578
14:51:37|2.93578
14:51:38|2.93578
14:51:40|2.93512
14:51:40|2.93342
14:51:41|2.9338
14:51:42|2.93394
14:51:43|2.93454
14:51:45|2.93353
14:51:46|2.93213
14:51:46|2.9318
14:51:48|2.9315
14:51:50|2.93101
14:51:50|2.932
14:51:52|2.932
14:51:53|2.932
14:51:54|2.93179
14:51:55|2.93137
14:51:57|2.93219
14:51:57|2.93218
14:51:59|2.93199
14:51:59|2.93294
14:52:00|2.93295
14:52:01|2.93219
14:52:02|2.93219
14:52:04|2.93227
14:52:04|2.93206
14:52:05|2.93182
14:52:07|2.93182
14:52:07|2.93182
14:52:08|2.93091
14:52:10|2.93168
14:52:10|2.93168
14:52:11|2.93129
14:52:12|2.93129
14:52:14|2.93152
14:52:14|2.93152
14:52:15|2.9328
14:52:16|2.93242
14:52:17|2.93137
14:52:19|2.9308
14:52:20|2.9308
14:52:21|2.93087
14:52:22|2.93043
14:52:23|2.93041
14:52:24|2.93041
14:52:25|2.93043
14:52:26|2.93075
14:52:27|2.93079
14:52:28|2.9308
14:52:29|2.93045
14:52:30|2.93043
14:52:31|2.93
14:52:32|2.93
14:52:33|2.93
14:52:34|2.93001
14:52:35|2.93001
14:52:36|2.93
14:52:37|2.93
14:52:38|2.93001
14:52:39|2.92964
14:52:40|2.93
14:52:41|2.92935
14:52:42|2.92936
14:52:43|2.92892
14:52:44|2.92892
14:52:45|2.92834
14:52:46|2.92752
14:52:47|2.92763
14:52:48|2.92763
14:52:50|2.92752
14:52:51|2.92679
14:52:52|2.92722
14:52:53|2.92631
14:52:54|2.92562
14:52:55|2.9251
14:52:57|2.92449
14:52:57|2.92383
14:52:58|2.922
14:52:59|2.92381
14:53:01|2.92358
14:53:02|2.92372
14:53:02|2.92372
14:53:04|2.92383
14:53:04|2.92657
14:53:06|2.92763
14:53:07|2.9278
14:53:08|2.92761
14:53:09|2.92761
14:53:10|2.925
14:53:11|2.925
14:53:12|2.92278
14:53:13|2.925
14:53:14|2.925
14:53:15|2.9248
14:53:16|2.92423
14:53:17|2.92248
14:53:18|2.92173
14:53:19|2.92101
14:53:20|2.92056
14:53:21|2.92094
14:53:22|2.921
14:53:24|2.92246
14:53:24|2.92424
14:53:25|2.9242
14:53:26|2.92443
14:53:27|2.92307
14:53:28|2.9242
14:53:29|2.92335
14:53:30|2.92248
14:53:32|2.92352
14:53:32|2.92219
14:53:33|2.92159
14:53:35|2.92103
14:53:35|2.92139
14:53:36|2.92139
14:53:37|2.92139
14:53:38|2.92138
14:53:39|2.92138
14:53:41|2.92153
14:53:41|2.92199
14:53:42|2.92199
14:53:43|2.92
14:53:44|2.92001
14:53:45|2.92062
14:53:46|2.92136
14:53:47|2.9206
14:53:48|2.921
14:53:50|2.921
14:53:51|2.92112
14:53:53|2.92053
14:53:53|2.92168
14:53:56|2.923
14:53:57|2.9219
14:53:58|2.92161
14:53:58|2.92292
14:53:59|2.92292
14:54:01|2.92181
14:54:02|2.92082
14:54:03|2.92041
14:54:04|2.9212
14:54:05|2.92105
14:54:07|2.92141
14:54:08|2.92074
14:54:08|2.92
14:54:09|2.92
14:54:10|2.92
14:54:12|2.92001
14:54:12|2.92
14:54:14|2.92061
14:54:14|2.92164
14:54:15|2.92177
14:54:17|2.92186
14:54:18|2.92276
14:54:19|2.92276
14:54:20|2.921
14:54:21|2.92041
14:54:22|2.92
14:54:23|2.92
14:54:24|2.92
14:54:25|2.92066
14:54:26|2.92026
14:54:27|2.92041
14:54:28|2.92
14:54:29|2.92
14:54:30|2.92052
14:54:31|2.92
14:54:32|2.92035
14:54:33|2.92051
14:54:34|2.92051
14:54:35|2.92
14:54:36|2.9202
14:54:37|2.92
14:54:38|2.92041
14:54:40|2.9202
14:54:40|2.92
14:54:41|2.92
14:54:42|2.92
14:54:43|2.92001
14:54:44|2.9188
14:54:45|2.9196
14:54:46|2.91568
14:54:47|2.91503
14:54:48|2.9172
14:54:49|2.91681
14:54:50|2.91748
14:54:52|2.91435
14:54:53|2.91435
14:54:54|2.913
14:54:54|2.91301
14:54:57|2.91157
14:54:57|2.91258
14:54:58|2.91287
14:55:00|2.91287
14:55:01|2.91343
14:55:02|2.91343
14:55:03|2.91269
14:55:04|2.9126
14:55:05|2.913
14:55:06|2.9126
14:55:07|2.91453
14:55:08|2.9146
14:55:09|2.9146
14:55:10|2.9152
14:55:11|2.9164
14:55:12|2.9176
14:55:13|2.917
14:55:14|2.9206
14:55:15|2.92182
14:55:16|2.9226
14:55:17|2.92248
14:55:18|2.92076
14:55:19|2.92044
14:55:20|2.92161
14:55:22|2.9212
14:55:22|2.92
14:55:23|2.92033
14:55:25|2.92103
14:55:25|2.922
14:55:26|2.9202
14:55:27|2.92062
14:55:28|2.92001
14:55:29|2.92032
14:55:30|2.92084
14:55:31|2.92177
14:55:32|2.9232
14:55:33|2.92242
14:55:35|2.92351
14:55:35|2.92235
14:55:37|2.9216
14:55:38|2.92135
14:55:38|2.92179
14:55:39|2.92084
14:55:40|2.92123
14:55:41|2.92078
14:55:42|2.92079
14:55:44|2.9212
14:55:44|2.92023
14:55:45|2.91616
14:55:46|2.91738
14:55:47|2.91742
14:55:48|2.91759
14:55:49|2.9189
14:55:50|2.92002
14:55:52|2.92003
14:55:54|2.92138
14:55:55|2.92349
14:55:55|2.92379
14:55:56|2.92351
14:55:58|2.92219
14:55:59|2.9216
14:56:00|2.92177
14:56:02|2.92399
14:56:03|2.92526
14:56:03|2.92299
14:56:05|2.92308
14:56:05|2.92394
14:56:07|2.924
14:56:07|2.924
14:56:08|2.9252
14:56:10|2.92439
14:56:10|2.9262
14:56:12|2.92629
14:56:13|2.92817
14:56:13|2.9274
14:56:14|2.9308
14:56:16|2.93219
14:56:17|2.9302
14:56:17|2.93001
14:56:18|2.92972
14:56:20|2.9301
14:56:20|2.93031
14:56:21|2.93076
14:56:23|2.93132
14:56:24|2.93067
14:56:24|2.931
14:56:25|2.9308
14:56:27|2.93211
14:56:27|2.93211
14:56:28|2.93211
14:56:29|2.93214
14:56:30|2.93102
14:56:32|2.93139
14:56:33|2.93214
14:56:34|2.9322
14:56:35|2.9335
14:56:36|2.9339
14:56:37|2.93389
14:56:38|2.93307
14:56:38|2.93341
14:56:39|2.9338
14:56:40|2.93324
14:56:41|2.93255
14:56:42|2.93255
14:56:43|2.93062
14:56:44|2.93108
14:56:45|2.93061
14:56:47|2.9306
14:56:47|2.9311
14:56:49|2.93193
14:56:50|2.93284
14:56:52|2.93284
14:56:53|2.93456
14:56:54|2.9341
14:56:55|2.93443
14:56:56|2.93441
14:56:57|2.93441
14:56:58|2.93365
14:56:59|2.93433
14:57:01|2.9346
14:57:01|2.93403
14:57:03|2.9344
14:57:03|2.9344
14:57:04|2.93505
14:57:05|2.93673
14:57:07|2.93791
14:57:08|2.93758
14:57:09|2.93574
14:57:10|2.93559
14:57:10|2.93632
14:57:11|2.93863
14:57:13|2.93868
14:57:13|2.93661
14:57:14|2.93661
14:57:16|2.93556
14:57:16|2.93603
14:57:17|2.93577
14:57:19|2.93577
14:57:19|2.93563
14:57:20|2.93661
14:57:21|2.93777
14:57:22|2.93785
14:57:23|2.9382
14:57:24|2.9382
14:57:25|2.93844
14:57:26|2.93911
14:57:27|2.93813
14:57:28|2.9399
14:57:30|2.93959
14:57:30|2.93862
14:57:31|2.9375
14:57:32|2.93749
14:57:34|2.93739
14:57:35|2.9389
14:57:36|2.93876
14:57:36|2.93934
14:57:37|2.93788
14:57:39|2.93788
14:57:39|2.93788
14:57:41|2.9379
14:57:42|2.9379
14:57:43|2.9379
14:57:43|2.9379
14:57:45|2.9383
14:57:46|2.93841
14:57:47|2.93851
14:57:48|2.9389
14:57:49|2.93904
14:57:50|2.93907
14:57:51|2.93918
14:57:51|2.93939
14:57:53|2.93943
14:57:55|2.93978
14:57:56|2.93918
14:57:57|2.93829
14:57:58|2.9383
14:57:59|2.9383
14:58:00|2.9383
14:58:01|2.93847
14:58:02|2.93829
14:58:03|2.93824
14:58:05|2.9388
14:58:06|2.93914
14:58:06|2.93824
14:58:07|2.939
14:58:09|2.93916
14:58:09|2.939
14:58:10|2.939
14:58:11|2.93947
14:58:13|2.93852
14:58:13|2.93758
14:58:14|2.93758
14:58:15|2.93727
14:58:16|2.9366
14:58:17|2.9368
14:58:19|2.9368
14:58:19|2.93744
14:58:20|2.9382
14:58:21|2.9382
14:58:23|2.93893
14:58:24|2.93992
14:58:24|2.94123
14:58:25|2.94105
14:58:27|2.94036
14:58:28|2.94036
14:58:28|2.94036
14:58:29|2.94
14:58:30|2.94013
14:58:32|2.94016
14:58:33|2.94036
14:58:33|2.94066
14:58:35|2.94079
14:58:36|2.94079
14:58:37|2.94122
14:58:37|2.94122
14:58:38|2.94062
14:58:39|2.94078
14:58:40|2.94062
14:58:42|2.94125
14:58:43|2.94184
14:58:44|2.94263
14:58:45|2.9423
14:58:46|2.94268
14:58:46|2.94268
14:58:48|2.94268
14:58:49|2.943
14:58:50|2.94288
14:58:51|2.94288
14:58:51|2.9428
14:58:53|2.9428
14:58:54|2.94273
14:58:56|2.94262
14:58:57|2.94284
14:58:58|2.94284
14:58:59|2.94284
14:59:00|2.94284
14:59:01|2.94356
14:59:02|2.94317
14:59:03|2.94329
14:59:04|2.94329
14:59:05|2.9432
14:59:07|2.9432
14:59:08|2.94365
14:59:09|2.94317
14:59:10|2.94322
14:59:10|2.94322
14:59:11|2.94259
14:59:12|2.94325
14:59:13|2.94325
14:59:14|2.94325
14:59:15|2.94325
14:59:16|2.94325
14:59:17|2.94325
14:59:19|2.94325
14:59:19|2.94378
14:59:20|2.94433
14:59:21|2.94433
14:59:22|2.94393
14:59:23|2.9434
14:59:25|2.94343
14:59:25|2.94376
14:59:26|2.9454
14:59:27|2.94618
14:59:28|2.94629
14:59:29|2.94582
14:59:31|2.94499
14:59:32|2.94517
14:59:32|2.94517
14:59:33|2.94533
14:59:34|2.94563
14:59:35|2.94563
14:59:36|2.9458
14:59:37|2.94581
14:59:38|2.94538
14:59:39|2.94422
14:59:40|2.94422
14:59:41|2.946
14:59:42|2.94579
14:59:43|2.94579
14:59:44|2.94579
14:59:45|2.94587
14:59:46|2.94603
14:59:48|2.94603
14:59:48|2.94603
14:59:49|2.94603
14:59:50|2.94603
14:59:52|2.94603
14:59:52|2.94589
14:59:53|2.945
14:59:54|2.945
14:59:55|2.945
14:59:56|2.945
14:59:57|2.945
14:59:59|2.94517
15:00:00|2.94496
15:00:01|2.94455
15:00:02|2.94302
15:00:04|2.94262
15:00:04|2.94208
15:00:06|2.9427
15:00:06|2.94283
15:00:08|2.94371
15:00:09|2.94386
15:00:09|2.9426
15:00:10|2.94287
15:00:12|2.94137
15:00:12|2.94097
15:00:14|2.94231
15:00:15|2.94274
15:00:16|2.94274
15:00:17|2.94274
15:00:18|2.9416
15:00:19|2.94
15:00:20|2.93913
15:00:22|2.93789
15:00:22|2.93737
15:00:23|2.93791
15:00:24|2.93791
15:00:26|2.94
15:00:26|2.93739
15:00:28|2.93689
15:00:28|2.93657
15:00:30|2.93492
15:00:31|2.93492
15:00:32|2.93519
15:00:33|2.93679
15:00:33|2.93679
15:00:34|2.93739
15:00:35|2.93825
15:00:37|2.93043
15:00:37|2.93008
15:00:39|2.931
15:00:39|2.9319
15:00:41|2.93268
15:00:42|2.93266
15:00:42|2.931
15:00:43|2.9308
15:00:45|2.93191
15:00:46|2.93297
15:00:46|2.93298
15:00:48|2.9319
15:00:48|2.93379
15:00:49|2.93307
15:00:51|2.93307
15:00:52|2.93304
15:00:52|2.93304
15:00:54|2.9356
15:00:54|2.93655
15:00:56|2.93639
15:00:57|2.9366
15:00:59|2.93688
15:01:00|2.93802
15:01:00|2.93631
15:01:02|2.93534
15:01:02|2.93629
15:01:04|2.93629
15:01:05|2.9364
15:01:06|2.93563
15:01:06|2.935
15:01:07|2.93561
15:01:10|2.93683
15:01:11|2.93809
15:01:11|2.93796
15:01:12|2.9388
15:01:13|2.9404
15:01:14|2.9404
15:01:15|2.94228
15:01:16|2.9408
15:01:18|2.93889
15:01:18|2.93889
15:01:19|2.9388
15:01:20|2.9388
15:01:21|2.93839
15:01:22|2.93716
15:01:23|2.937
15:01:25|2.9356
15:01:25|2.93448
15:01:26|2.93448
15:01:27|2.93448
15:01:29|2.93501
15:01:29|2.93561
15:01:31|2.93561
15:01:31|2.93561
15:01:33|2.93561
15:01:33|2.93397
15:01:34|2.93397
15:01:35|2.93444
15:01:36|2.93444
15:01:38|2.93228
15:01:39|2.93086
15:01:40|2.9317
15:01:41|2.93121
15:01:41|2.93158
15:01:43|2.931
15:01:43|2.93124
15:01:45|2.93156
15:01:46|2.93156
15:01:47|2.9312
15:01:48|2.9312
15:01:49|2.9312
15:01:51|2.9294
15:01:51|2.9294
15:01:52|2.92741
15:01:53|2.92741
15:01:54|2.92997
15:01:55|2.93059
15:01:56|2.9304
15:01:58|2.93099
15:01:59|2.93284
15:02:00|2.93204
15:02:01|2.93204
15:02:02|2.93038
15:02:03|2.93039
15:02:05|2.93039
15:02:05|2.9304
15:02:06|2.93155
15:02:08|2.93215
15:02:08|2.93342
15:02:10|2.93384
15:02:11|2.93539
15:02:11|2.93592
15:02:13|2.93591
15:02:14|2.93727
15:02:15|2.93764
15:02:16|2.93822
15:02:17|2.9384
15:02:18|2.93795
15:02:19|2.93783
15:02:20|2.93783
15:02:21|2.93648
15:02:21|2.93373
15:02:22|2.93302
15:02:24|2.93182
15:02:25|2.93119
15:02:26|2.93155
15:02:27|2.93142
15:02:28|2.92966
15:02:29|2.92966
15:02:30|2.93079
15:02:31|2.92973
15:02:32|2.92973
15:02:33|2.93068
15:02:34|2.93096
15:02:35|2.93096
15:02:36|2.92946
15:02:37|2.9294
15:02:38|2.92824
15:02:39|2.92662
15:02:40|2.92874
15:02:41|2.92874
15:02:42|2.92874
15:02:43|2.9288
15:02:44|2.92873
15:02:45|2.92874
15:02:46|2.9276
15:02:47|2.92743
15:02:48|2.92743
15:02:49|2.9276
15:02:50|2.9276
15:02:51|2.9276
15:02:53|2.92824
15:02:53|2.92909
15:02:54|2.92951
15:02:55|2.9303
15:02:56|2.92839
15:02:58|2.9302
15:02:59|2.92999
15:03:01|2.93155
15:03:02|2.93271
15:03:02|2.93391
15:03:04|2.93391
15:03:05|2.93259
15:03:06|2.93169
15:03:07|2.93169
15:03:08|2.93295
15:03:09|2.93307
15:03:10|2.93379
15:03:11|2.93351
15:03:12|2.93531
15:03:13|2.93555
15:03:14|2.93609
15:03:15|2.93561
15:03:16|2.93501
15:03:17|2.93501
15:03:18|2.93501
15:03:19|2.93547
15:03:20|2.93547
15:03:21|2.93547
15:03:22|2.93558
15:03:23|2.93558
15:03:24|2.93547
15:03:25|2.93426
15:03:26|2.93415
15:03:27|2.93415
15:03:28|2.93463
15:03:29|2.93417
15:03:30|2.9346
15:03:31|2.9346
15:03:32|2.93461
15:03:33|2.93461
15:03:34|2.93429
15:03:35|2.93429
15:03:36|2.93428
15:03:37|2.93428
15:03:38|2.93417
15:03:39|2.93328
15:03:40|2.93249
15:03:41|2.93246
15:03:42|2.93198
15:03:43|2.93169
15:03:44|2.93039
15:03:46|2.9308
15:03:46|2.93059
15:03:47|2.92952
15:03:48|2.92835
15:03:49|2.92836
15:03:50|2.92814
15:03:51|2.92814
15:03:52|2.92814
15:03:53|2.92761
15:03:54|2.92801
15:03:55|2.9279
15:03:56|2.9279
15:03:57|2.92852
15:03:58|2.92748
15:04:00|2.92748
15:04:02|2.92968
15:04:03|2.93
15:04:04|2.93068
15:04:04|2.93342
15:04:06|2.93345
15:04:06|2.9335
15:04:08|2.93161
15:04:08|2.9314
15:04:09|2.93083
15:04:10|2.93007
15:04:12|2.92936
15:04:13|2.92821
15:04:14|2.92833
15:04:15|2.92962
15:04:17|2.92983
15:04:17|2.93103
15:04:18|2.93061
15:04:19|2.93149
15:04:21|2.93167
15:04:22|2.93101
15:04:23|2.93061
15:04:24|2.9288
15:04:25|2.9282
15:04:25|2.9272
15:04:26|2.92657
15:04:27|2.9262
15:04:28|2.9262
15:04:29|2.92661
15:04:30|2.92661
15:04:31|2.92661
15:04:32|2.9274
15:04:33|2.92781
15:04:34|2.92807
15:04:36|2.9288
15:04:36|2.9288
15:04:37|2.92908
15:04:38|2.92849
15:04:39|2.92845
15:04:41|2.92846
15:04:42|2.92846
15:04:43|2.92846
15:04:44|2.92937
15:04:45|2.92937
15:04:47|2.92842
15:04:47|2.92872
15:04:48|2.92842
15:04:49|2.92842
15:04:51|2.92849
15:04:51|2.92787
15:04:52|2.9272
15:04:53|2.92661
15:04:54|2.926
15:04:55|2.92615
15:04:56|2.92615
15:04:57|2.92615
15:04:58|2.92617
15:05:00|2.9268
15:05:00|2.92679
15:05:03|2.9282
15:05:04|2.9284
15:05:05|2.92917
15:05:06|2.92937
15:05:07|2.93061
15:05:08|2.9312
15:05:09|2.9315
15:05:10|2.932
15:05:11|2.93142
15:05:12|2.93142
15:05:13|2.93142
15:05:14|2.932
15:05:15|2.932
15:05:16|2.9314
15:05:17|2.9314
15:05:19|2.9314
15:05:19|2.93029
15:05:20|2.93029
15:05:21|2.93027
15:05:23|2.93027
15:05:24|2.93027
15:05:24|2.93027
15:05:25|2.93027
15:05:26|2.93032
15:05:27|2.93027
15:05:29|2.92921
15:05:29|2.92971
15:05:31|2.93112
15:05:31|2.93115
15:05:32|2.9304
15:05:33|2.9304
15:05:35|2.92971
15:05:35|2.92971
15:05:37|2.92938
15:05:37|2.92926
15:05:39|2.92926
15:05:39|2.92862
15:05:41|2.92862
15:05:41|2.92862
15:05:42|2.92948
15:05:43|2.93182
15:05:44|2.93171
15:05:46|2.93171
15:05:46|2.93205
15:05:47|2.93227
15:05:48|2.92799
15:05:49|2.92799
15:05:51|2.92657
15:05:51|2.92685
15:05:52|2.92685
15:05:54|2.92681
15:05:54|2.926
15:05:56|2.926
15:05:56|2.92522
15:05:58|2.92465
15:05:58|2.92282
15:05:59|2.9231
15:06:01|2.92269
15:06:02|2.92423
15:06:04|2.9225
15:06:04|2.92269
15:06:06|2.9227
15:06:06|2.92247
15:06:07|2.92241
15:06:09|2.92241
15:06:10|2.9216
15:06:12|2.92
15:06:13|2.91616
15:06:13|2.91775
15:06:15|2.91822
15:06:15|2.91822
15:06:17|2.91822
15:06:17|2.91654
15:06:19|2.91664
15:06:20|2.91664
15:06:21|2.91591
15:06:22|2.91504
15:06:23|2.9146
15:06:24|2.9148
15:06:25|2.916
15:06:26|2.916
15:06:27|2.916
15:06:28|2.91597
15:06:29|2.91657
15:06:30|2.9154
15:06:31|2.91548
15:06:32|2.91421
15:06:33|2.9154
15:06:34|2.91525
15:06:35|2.91446
15:06:36|2.91451
15:06:37|2.9112
15:06:38|2.9112
15:06:39|2.9124
15:06:40|2.9138
15:06:41|2.91301
15:06:42|2.9138
15:06:43|2.91325
15:06:44|2.9134
15:06:45|2.91179
15:06:46|2.9112
15:06:47|2.9112
15:06:48|2.91134
15:06:49|2.91155
15:06:50|2.9108
15:06:51|2.9114
15:06:52|2.9112
15:06:53|2.9114
15:06:54|2.9114
15:06:55|2.9114
15:06:56|2.9114
15:06:57|2.91195
15:06:58|2.9122
15:06:59|2.91279
15:07:00|2.9122
15:07:01|2.9128
15:07:02|2.91319
15:07:04|2.91451
15:07:05|2.91511
15:07:06|2.91671
15:07:07|2.91761
15:07:08|2.91664
15:07:10|2.91719
15:07:10|2.91781
15:07:11|2.91931
15:07:12|2.91719
15:07:14|2.91839
15:07:15|2.91899
15:07:16|2.92069
15:07:17|2.91952
15:07:18|2.91896
15:07:19|2.92236
15:07:19|2.92236
15:07:21|2.92236
15:07:21|2.92236
15:07:22|2.92042
15:07:23|2.92003
15:07:25|2.92003
15:07:26|2.92071
15:07:27|2.92062
15:07:28|2.92
15:07:29|2.92
15:07:30|2.91874
15:07:31|2.91822
15:07:32|2.91772
15:07:33|2.9172
15:07:34|2.91627
15:07:35|2.91627
15:07:36|2.91627
15:07:37|2.91582
15:07:38|2.91641
15:07:39|2.91641
15:07:40|2.91641
15:07:41|2.91626
15:07:42|2.91626
15:07:44|2.9188
15:07:44|2.9188
15:07:45|2.9188
15:07:46|2.9188
15:07:47|2.9132
15:07:48|2.91453
15:07:49|2.91481
15:07:50|2.9136
15:07:52|2.9136
15:07:52|2.91302
15:07:53|2.91366
15:07:55|2.91282
15:07:55|2.91259
15:07:56|2.91259
15:07:57|2.91419
15:07:58|2.91419
15:08:00|2.91419
15:08:00|2.91326
15:08:01|2.91431
15:08:02|2.91629
15:08:04|2.91724
15:08:06|2.91551
15:08:07|2.9148
15:08:08|2.91513
15:08:09|2.91464
15:08:10|2.91406
15:08:11|2.91395
15:08:12|2.91395
15:08:13|2.91395
15:08:14|2.91395
15:08:15|2.91439
15:08:16|2.91369
15:08:17|2.91302
15:08:18|2.91366
15:08:19|2.91424
15:08:20|2.91569
15:08:21|2.91656
15:08:22|2.91682
15:08:23|2.91725
15:08:24|2.91674
15:08:25|2.91674
15:08:26|2.91642
15:08:27|2.9162
15:08:28|2.9162
15:08:29|2.9162
15:08:30|2.91406
15:08:31|2.91348
15:08:32|2.9134
15:08:33|2.91338
15:08:34|2.91338
15:08:35|2.91396
15:08:36|2.91482
15:08:37|2.91366
15:08:39|2.91366
15:08:39|2.914
15:08:40|2.914
15:08:41|2.91415
15:08:42|2.91424
15:08:43|2.91452
15:08:44|2.91462
15:08:46|2.91463
15:08:46|2.91462
15:08:47|2.91488
15:08:48|2.915
15:08:49|2.91389
15:08:50|2.9133
15:08:51|2.91344
15:08:52|2.9134
15:08:53|2.91452
15:08:55|2.91452
15:08:55|2.9138
15:08:57|2.91463
15:08:57|2.91624
15:08:59|2.9164
15:08:59|2.91837
15:09:00|2.9188
15:09:01|2.9201
15:09:02|2.91963
15:09:03|2.92039
15:09:05|2.92232
15:09:05|2.92195
15:09:07|2.92196
15:09:08|2.92189
15:09:09|2.92189
15:09:10|2.9208
15:09:11|2.92211
15:09:12|2.9216
15:09:13|2.9216
15:09:15|2.92082
15:09:15|2.92
15:09:16|2.92
15:09:17|2.91943
15:09:19|2.91841
15:09:19|2.91841
15:09:21|2.91841
15:09:21|2.91841
15:09:23|2.91959
15:09:23|2.91943
15:09:24|2.91943
15:09:25|2.91899
15:09:26|2.91899
15:09:27|2.91959
15:09:28|2.91959
15:09:29|2.91959
15:09:30|2.91943
15:09:32|2.91943
15:09:33|2.92
15:09:34|2.92042
15:09:35|2.92042
15:09:35|2.92063
15:09:37|2.92063
15:09:38|2.9204
15:09:38|2.92
15:09:40|2.92
15:09:40|2.92
15:09:42|2.9198
15:09:43|2.9188
15:09:44|2.9188
15:09:44|2.91864
15:09:45|2.91833
15:09:46|2.9188
15:09:47|2.91763
15:09:48|2.9176
15:09:50|2.9176
15:09:51|2.91779
15:09:53|2.91841
15:09:53|2.9191
15:09:54|2.9191
15:09:55|2.91981
15:09:56|2.92075
15:09:57|2.9208
15:09:58|2.92116
15:10:00|2.92116
15:10:00|2.92049
15:10:01|2.92038
15:10:02|2.92046
15:10:03|2.92001
15:10:04|2.92001
15:10:05|2.92062
15:10:06|2.9212
15:10:07|2.9219
15:10:08|2.92211
15:10:10|2.92211
15:10:10|2.92277
15:10:11|2.92277
15:10:13|2.92294
15:10:14|2.92315
15:10:15|2.92371
15:10:16|2.92371
15:10:17|2.92382
15:10:18|2.92355
15:10:19|2.92319
15:10:20|2.92299
15:10:21|2.92283
15:10:22|2.92283
15:10:23|2.92286
15:10:24|2.925
15:10:25|2.92444
15:10:26|2.92479
15:10:27|2.92439
15:10:28|2.92297
15:10:29|2.92297
15:10:30|2.92397
15:10:31|2.92397
15:10:32|2.92388
15:10:33|2.92388
15:10:34|2.92317
15:10:35|2.9228
15:10:36|2.92263
15:10:38|2.921
15:10:38|2.921
15:10:39|2.92044
15:10:40|2.91879
15:10:41|2.91805
15:10:42|2.91899
15:10:43|2.91872
15:10:44|2.91872
15:10:45|2.91857
15:10:46|2.918
15:10:47|2.91918
15:10:48|2.91918
15:10:49|2.9198
15:10:51|2.9198
15:10:51|2.91961
15:10:52|2.918
15:10:53|2.91916
15:10:55|2.91916
15:10:55|2.91916
15:10:56|2.91916
15:10:57|2.91916
15:10:58|2.9189
15:10:59|2.9189
15:11:01|2.91888
15:11:02|2.91888
15:11:02|2.91888
15:11:03|2.91951
15:11:04|2.91885
15:11:05|2.916
15:11:07|2.91704
15:11:09|2.91714
15:11:10|2.9179
15:11:10|2.9179
15:11:12|2.9179
15:11:12|2.9179
15:11:14|2.91482
15:11:15|2.91864
15:11:16|2.91864
15:11:17|2.91863
15:11:18|2.91856
15:11:20|2.91856
15:11:21|2.9172
15:11:22|2.91437
15:11:23|2.91494
15:11:24|2.91353
15:11:25|2.91397
15:11:26|2.91378
15:11:27|2.91377
15:11:28|2.912
15:11:29|2.91105
15:11:30|2.9112
15:11:31|2.91128
15:11:32|2.91161
15:11:33|2.91161
15:11:34|2.91109
15:11:35|2.91161
15:11:36|2.91191
15:11:37|2.91191
15:11:38|2.91191
15:11:39|2.9106
15:11:40|2.9106
15:11:42|2.91023
15:11:43|2.9112
15:11:43|2.91101
15:11:44|2.9116
15:11:45|2.9116
15:11:46|2.9109
15:11:47|2.91072
15:11:48|2.91072
15:11:49|2.91072
15:11:50|2.91072
15:11:51|2.91026
15:11:52|2.9114
15:11:54|2.91
15:11:54|2.91076
15:11:55|2.91078
15:11:56|2.91161
15:11:58|2.91161
15:11:58|2.91137
15:11:59|2.91072
15:12:00|2.91072
15:12:01|2.91001
15:12:02|2.9097
15:12:04|2.91171
15:12:04|2.91182
15:12:05|2.91249
15:12:06|2.91281
15:12:07|2.91281
15:12:09|2.91096
15:12:11|2.91159
15:12:11|2.91145
15:12:13|2.91
15:12:14|2.91119
15:12:15|2.91142
15:12:16|2.91161
15:12:17|2.91083
15:12:18|2.91232
15:12:19|2.9106
15:12:20|2.9106
15:12:21|2.9106
15:12:22|2.91041
15:12:23|2.91096
15:12:24|2.9101
15:12:25|2.9101
15:12:27|2.91022
15:12:27|2.9103
15:12:28|2.90921
15:12:29|2.907
15:12:30|2.90582
15:12:32|2.90206
15:12:33|2.90051
15:12:33|2.90014
15:12:34|2.9
15:12:35|2.9
15:12:36|2.89702
15:12:37|2.89709
15:12:39|2.89314
15:12:39|2.8923
15:12:40|2.8952
15:12:41|2.89504
15:12:43|2.89446
15:12:43|2.8954
15:12:45|2.895
15:12:45|2.89443
15:12:46|2.89476
15:12:47|2.89461
15:12:48|2.89562
15:12:49|2.89541
15:12:50|2.89542
15:12:51|2.89541
15:12:53|2.89403
15:12:53|2.8924
15:12:54|2.89193
15:12:55|2.88839
15:12:56|2.88881
15:12:57|2.8884
15:12:59|2.8888
15:13:00|2.8876
15:13:00|2.88937
15:13:01|2.89062
15:13:02|2.8912
15:13:03|2.8918
15:13:04|2.89006
15:13:05|2.89405
15:13:06|2.89206
15:13:07|2.8924
15:13:10|2.89282
15:13:11|2.88779
15:13:12|2.8886
15:13:13|2.88957
15:13:14|2.88639
15:13:15|2.8874
15:13:16|2.88678
15:13:17|2.8848
15:13:18|2.8842
15:13:19|2.8823
15:13:20|2.87948
15:13:21|2.8786
15:13:22|2.8782
15:13:23|2.878
15:13:24|2.87801
15:13:25|2.87517
15:13:26|2.8767
15:13:27|2.88016
15:13:28|2.87801
15:13:29|2.87656
15:13:30|2.87894
15:13:32|2.8804
15:13:32|2.882
15:13:34|2.87966
15:13:34|2.87911
15:13:35|2.88246
15:13:37|2.87803
15:13:37|2.8798
15:13:38|2.8764
15:13:40|2.87445
15:13:41|2.87375
15:13:41|2.8742
15:13:43|2.8732
15:13:43|2.87011
15:13:44|2.87
15:13:46|2.87099
15:13:46|2.86901
15:13:47|2.87
15:13:48|2.87096
15:13:49|2.87278
15:13:50|2.86903
15:13:51|2.87399
15:13:53|2.87445
15:13:54|2.87315
15:13:55|2.8724
15:13:56|2.87336
15:13:57|2.8732
15:13:58|2.87464
15:13:59|2.87464
15:14:00|2.87121
15:14:01|2.87119
15:14:02|2.87124
15:14:04|2.87547
15:14:04|2.87529
15:14:05|2.87403
15:14:06|2.8742
15:14:07|2.8742
15:14:08|2.8738
15:14:10|2.87404
15:14:11|2.87502
15:14:12|2.87613
15:14:13|2.87359
15:14:15|2.87744
15:14:16|2.8762
15:14:16|2.87245
15:14:18|2.8756
15:14:19|2.87889
15:14:20|2.8796
15:14:21|2.88092
15:14:22|2.87976
15:14:23|2.87715
15:14:24|2.8768
15:14:25|2.8782
15:14:26|2.87833
15:14:27|2.87999
15:14:28|2.87841
15:14:29|2.87918
15:14:30|2.88033
15:14:31|2.87919
15:14:32|2.87883
15:14:33|2.88057
15:14:34|2.8815
15:14:35|2.88182
15:14:36|2.88163
15:14:37|2.8814
15:14:38|2.8826
15:14:39|2.88372
15:14:40|2.8828
15:14:41|2.8832
15:14:42|2.88348
15:14:43|2.88348
15:14:44|2.8832
15:14:45|2.88555
15:14:46|2.88559
15:14:47|2.88384
15:14:48|2.88469
15:14:49|2.88401
15:14:50|2.88401
15:14:51|2.88402
15:14:52|2.88392
15:14:53|2.883
15:14:54|2.88479
15:14:55|2.88479
15:14:56|2.88479
15:14:57|2.8866
15:14:58|2.88781
15:14:59|2.88798
15:15:00|2.88888
15:15:01|2.8876
15:15:02|2.88638
15:15:03|2.88667
15:15:04|2.88787
15:15:05|2.88962
15:15:06|2.88962
15:15:07|2.88987
15:15:08|2.8922
15:15:09|2.89285
15:15:10|2.89328
15:15:11|2.8964
15:15:13|2.89564
15:15:14|2.8948
15:15:15|2.89464
15:15:16|2.89506
15:15:17|2.89471
15:15:18|2.89332
15:15:19|2.89384
15:15:19|2.89455
15:15:21|2.896
15:15:22|2.89628
15:15:23|2.89625
15:15:24|2.89477
15:15:25|2.89643
15:15:26|2.89863
15:15:27|2.89738
15:15:28|2.89657
15:15:29|2.89719
15:15:30|2.89901
15:15:31|2.89888
15:15:32|2.89766
15:15:33|2.89734
15:15:34|2.8956
15:15:35|2.89572
15:15:36|2.8972
15:15:37|2.89652
15:15:38|2.8966
15:15:39|2.89524
15:15:40|2.89511
15:15:41|2.89537
15:15:42|2.8946
15:15:43|2.89397
15:15:44|2.89397
15:15:46|2.89398
15:15:47|2.89345
15:15:47|2.89356
15:15:48|2.89483
15:15:49|2.89625
15:15:51|2.89401
15:15:51|2.89341
15:15:52|2.89297
15:15:55|2.89249
15:15:55|2.89463
15:15:57|2.894
15:15:57|2.894
15:15:58|2.89435
15:15:59|2.89517
15:16:00|2.89408
15:16:01|2.89398
15:16:03|2.89366
15:16:03|2.89483
15:16:04|2.8964
15:16:05|2.89686
15:16:07|2.89658
15:16:07|2.89626
15:16:08|2.89652
15:16:10|2.89748
15:16:11|2.898
15:16:12|2.89759
15:16:14|2.89904
15:16:15|2.90106
15:16:15|2.90043
15:16:17|2.9008
15:16:18|2.90079
15:16:18|2.90177
15:16:20|2.90205
15:16:21|2.903
15:16:22|2.9028
15:16:23|2.90382
15:16:24|2.9046
15:16:25|2.90576
15:16:25|2.90522
15:16:26|2.90539
15:16:28|2.90808
15:16:29|2.90701
15:16:30|2.90619
15:16:31|2.90789
15:16:32|2.90783
15:16:33|2.90676
15:16:34|2.90564
15:16:35|2.90648
15:16:36|2.9054
15:16:37|2.90702
15:16:38|2.90775
15:16:39|2.90723
15:16:40|2.90634
15:16:41|2.90622
15:16:42|2.90623
15:16:43|2.90702
15:16:44|2.9075
15:16:45|2.90444
15:16:46|2.90652
15:16:47|2.90376
15:16:48|2.903
15:16:49|2.9032
15:16:50|2.90488
15:16:51|2.90475
15:16:52|2.90593
15:16:53|2.90603
15:16:54|2.9052
15:16:56|2.90479
15:16:56|2.90625
15:16:57|2.90739
15:16:58|2.90708
15:16:59|2.90708
15:17:00|2.90708
15:17:01|2.90746
15:17:03|2.90746
15:17:03|2.90637
15:17:05|2.90637
15:17:05|2.90637
15:17:07|2.90637
15:17:07|2.90681
15:17:08|2.90753
15:17:09|2.90779
15:17:10|2.9078
15:17:11|2.909
15:17:14|2.90779
15:17:15|2.9082
15:17:17|2.9082
15:17:18|2.90901
15:17:19|2.9076
15:17:20|2.9076
15:17:21|2.90687
15:17:22|2.90799
15:17:23|2.9076
15:17:25|2.90819
15:17:25|2.9106
15:17:26|2.91079
15:17:27|2.91452
15:17:29|2.91498
15:17:30|2.9134
15:17:30|2.91199
15:17:31|2.91237
15:17:32|2.91123
15:17:34|2.9118
15:17:35|2.91182
15:17:36|2.91123
15:17:37|2.91138
15:17:38|2.9108
15:17:39|2.9114
15:17:40|2.91098
15:17:41|2.91098
15:17:42|2.91226
15:17:43|2.91221
15:17:44|2.91221
15:17:45|2.91142
15:17:46|2.9104
15:17:47|2.90812
15:17:48|2.90878
15:17:49|2.9094
15:17:50|2.90713
15:17:52|2.90752
15:17:53|2.90789
15:17:54|2.9076
15:17:54|2.9076
15:17:55|2.9076
15:17:56|2.90876
15:17:58|2.90818
15:17:58|2.9076
15:17:59|2.9082
15:18:00|2.9082
15:18:01|2.90922
15:18:03|2.90869
15:18:04|2.90699
15:18:04|2.90699
15:18:05|2.9055
15:18:06|2.90541
15:18:08|2.90673
15:18:08|2.9074
15:18:09|2.90521
15:18:10|2.90618
15:18:11|2.90784
15:18:13|2.90788
15:18:13|2.90788
15:18:15|2.90788
15:18:16|2.90788
15:18:18|2.904
15:18:18|2.90369
15:18:20|2.90288
15:18:21|2.90342
15:18:21|2.9048
15:18:22|2.9048
15:18:23|2.9048
15:18:25|2.9048
15:18:25|2.9048
15:18:27|2.90586
15:18:28|2.90613
15:18:28|2.90613
15:18:30|2.90612
15:18:31|2.90702
15:18:32|2.90702
15:18:33|2.90702
15:18:34|2.90702
15:18:34|2.9055
15:18:35|2.90536
15:18:37|2.90536
15:18:37|2.90536
15:18:38|2.90536
15:18:39|2.90536
15:18:40|2.90536
15:18:42|2.90536
15:18:43|2.9056
15:18:43|2.90557
15:18:44|2.9058
15:18:46|2.90576
15:18:47|2.90536
15:18:47|2.9056
15:18:49|2.9056
15:18:50|2.90538
15:18:51|2.90376
15:18:52|2.90365
15:18:53|2.90355
15:18:54|2.90381
15:18:55|2.90381
15:18:56|2.90381
15:18:57|2.90383
15:18:58|2.904
15:18:59|2.904
15:19:00|2.904
15:19:01|2.90403
15:19:02|2.90461
15:19:03|2.90536
15:19:04|2.90637
15:19:05|2.90586
15:19:06|2.90559
15:19:07|2.90559
15:19:08|2.90803
15:19:09|2.905
15:19:11|2.90654
15:19:11|2.90618
15:19:12|2.90579
15:19:13|2.90579
15:19:15|2.90384
15:19:17|2.90437
15:19:18|2.9055
15:19:19|2.90758
15:19:20|2.91035
15:19:20|2.91
15:19:22|2.9098
15:19:22|2.90936
15:19:24|2.90867
15:19:25|2.90867
15:19:26|2.90667
15:19:26|2.90667
15:19:27|2.90667
15:19:28|2.90521
15:19:30|2.90463
15:19:31|2.90463
15:19:31|2.90438
15:19:33|2.905
15:19:33|2.90418
15:19:35|2.90418
15:19:35|2.9058
15:19:36|2.90576
15:19:37|2.90739
15:19:38|2.90739
15:19:40|2.90718
15:19:40|2.90718
15:19:41|2.90718
15:19:43|2.9068
15:19:44|2.90702
15:19:45|2.9074
15:19:46|2.9074
15:19:47|2.90659
15:19:48|2.90566
15:19:49|2.90566
15:19:50|2.9076
15:19:51|2.9072
15:19:52|2.9072
15:19:53|2.9072
15:19:54|2.90818
15:19:55|2.90932
15:19:56|2.90932
15:19:57|2.90932
15:19:58|2.90932
15:19:59|2.90929
15:20:00|2.90944
15:20:01|2.91147
15:20:02|2.91146
15:20:03|2.91204
15:20:04|2.91204
15:20:05|2.91204
15:20:06|2.91119
15:20:07|2.90976
15:20:08|2.90927
15:20:10|2.91058
15:20:11|2.91058
15:20:11|2.9118
15:20:12|2.9118
15:20:14|2.91139
15:20:14|2.91159
15:20:15|2.91156
15:20:16|2.91224
15:20:18|2.91224
15:20:18|2.91242
15:20:19|2.91219
15:20:21|2.91219
15:20:22|2.91
15:20:23|2.90819
15:20:24|2.90847
15:20:25|2.9068
15:20:26|2.90787
15:20:27|2.9084
15:20:28|2.9084
15:20:29|2.9084
15:20:30|2.9092
15:20:30|2.9092
15:20:32|2.90919
15:20:32|2.9104
15:20:34|2.9104
15:20:35|2.91185
15:20:36|2.91286
15:20:37|2.9126
15:20:38|2.9126
15:20:39|2.91277
15:20:40|2.91277
15:20:41|2.91333
15:20:42|2.91361
15:20:44|2.91512
15:20:44|2.9154
15:20:45|2.9154
15:20:47|2.9158
15:20:48|2.91581
15:20:48|2.9152
15:20:49|2.9158
15:20:50|2.91478
15:20:51|2.91478
15:20:53|2.9119
15:20:53|2.9119
15:20:54|2.91379
15:20:55|2.9134
15:20:56|2.9126
15:20:58|2.9142
15:20:59|2.91391
15:21:00|2.914
15:21:01|2.91322
15:21:02|2.9144
15:21:03|2.91566
15:21:03|2.91488
15:21:05|2.914
15:21:06|2.91616
15:21:07|2.91616
15:21:07|2.9161
15:21:09|2.91718
15:21:10|2.91712
15:21:10|2.91724
15:21:12|2.91724
15:21:12|2.91733
15:21:14|2.91772
15:21:15|2.91855
15:21:16|2.92
15:21:18|2.91822
15:21:18|2.9194
15:21:20|2.919
15:21:20|2.91828
15:21:22|2.9182
15:21:23|2.9186
15:21:23|2.9186
15:21:24|2.9186
15:21:26|2.91826
15:21:26|2.91836
15:21:28|2.91848
15:21:28|2.91797
15:21:29|2.91859
15:21:30|2.91859
15:21:32|2.91863
15:21:32|2.9194
15:21:34|2.91828
15:21:34|2.9191
15:21:36|2.91911
15:21:37|2.9184
15:21:38|2.91987
15:21:39|2.9196
15:21:40|2.91939
15:21:41|2.91939
15:21:42|2.91983
15:21:43|2.92
15:21:44|2.91997
15:21:45|2.91997
15:21:46|2.91997
15:21:47|2.91824
15:21:48|2.91874
15:21:49|2.91948
15:21:50|2.91962
15:21:51|2.91901
15:21:52|2.918
15:21:53|2.918
15:21:54|2.9186
15:21:55|2.9186
15:21:56|2.91906
15:21:57|2.92
15:21:58|2.92035
15:21:59|2.92111
15:22:00|2.92069
15:22:01|2.92003
15:22:02|2.92057
15:22:03|2.92239
15:22:04|2.92116
15:22:05|2.91971
15:22:06|2.92076
15:22:07|2.91877
15:22:08|2.919
15:22:09|2.919
15:22:10|2.9176
15:22:11|2.91815
15:22:12|2.91822
15:22:13|2.91739
15:22:14|2.91775
15:22:15|2.91775
15:22:16|2.91797
15:22:17|2.91943
15:22:18|2.91941
15:22:20|2.9198
15:22:21|2.92132
15:22:22|2.92161
15:22:23|2.92099
15:22:24|2.92099
15:22:25|2.92099
15:22:27|2.92124
15:22:27|2.9225
15:22:29|2.9225
15:22:30|2.924
15:22:30|2.92404
15:22:31|2.92486
15:22:32|2.925
15:22:33|2.925
15:22:34|2.926
15:22:36|2.92678
15:22:38|2.92442
15:22:38|2.92526
15:22:40|2.92457
15:22:40|2.92397
15:22:42|2.924
15:22:43|2.925
15:22:44|2.92376
15:22:45|2.92371
15:22:45|2.92551
15:22:46|2.9253
15:22:47|2.9234
15:22:48|2.92437
15:22:49|2.92437
15:22:50|2.9242
15:22:51|2.9242
15:22:52|2.9243
15:22:54|2.9243
15:22:55|2.9243
15:22:56|2.92397
15:22:56|2.92397
15:22:57|2.92397
15:22:59|2.92397
15:23:00|2.9234
15:23:01|2.92203
15:23:02|2.922
15:23:03|2.922
15:23:04|2.922
15:23:05|2.922
15:23:06|2.923
15:23:07|2.92327
15:23:08|2.92334
15:23:09|2.92322
15:23:10|2.92384
15:23:11|2.92481
15:23:12|2.92481
15:23:13|2.92242
15:23:14|2.9225
15:23:15|2.92176
15:23:16|2.9224
15:23:17|2.9224
15:23:18|2.9224
15:23:19|2.92249
15:23:20|2.92249
15:23:21|2.92161
15:23:22|2.92029
15:23:23|2.921
15:23:24|2.92161
15:23:25|2.9206
15:23:26|2.9206
15:23:27|2.92184
15:23:28|2.92286
15:23:29|2.9255
15:23:30|2.9248
15:23:32|2.92446
15:23:33|2.92515
15:23:33|2.92515
15:23:34|2.92559
15:23:35|2.9262
15:23:36|2.9262
15:23:38|2.92487
15:23:38|2.9248
15:23:40|2.92464
15:23:41|2.92464
15:23:42|2.92488
15:23:43|2.92488
15:23:44|2.92488
15:23:45|2.924
15:23:46|2.92448
15:23:47|2.92429
15:23:48|2.924
15:23:49|2.92382
15:23:50|2.92384
15:23:51|2.9236
15:23:52|2.92418
15:23:53|2.92418
15:23:54|2.92571
15:23:55|2.92468
15:23:56|2.92435
15:23:57|2.9248
15:23:58|2.9248
15:23:59|2.92399
15:24:00|2.92399
15:24:01|2.92399
15:24:02|2.924
15:24:03|2.9236
15:24:04|2.92345
15:24:05|2.92332
15:24:06|2.92308
15:24:07|2.92308
15:24:08|2.92247
15:24:10|2.9234
15:24:10|2.9244
15:24:11|2.9244
15:24:12|2.92377
15:24:13|2.92377
15:24:15|2.92385
15:24:15|2.92247
15:24:16|2.91824
15:24:17|2.91824
15:24:18|2.91824
15:24:20|2.91898
15:24:21|2.9198
15:24:22|2.91981
15:24:23|2.9204
15:24:25|2.9184
15:24:25|2.91711
15:24:26|2.9162
15:24:27|2.91699
15:24:28|2.91699
15:24:29|2.91699
15:24:30|2.917
15:24:31|2.91681
15:24:32|2.9166
15:24:33|2.91627
15:24:34|2.91839
15:24:36|2.916
15:24:37|2.9172
15:24:38|2.9172
15:24:39|2.917
15:24:40|2.917
15:24:41|2.91687
15:24:42|2.91716
15:24:43|2.9171
15:24:44|2.9192
15:24:45|2.91803
15:24:46|2.917
15:24:47|2.9174
15:24:48|2.9174
15:24:50|2.9174
15:24:50|2.91672
15:24:51|2.91512
15:24:52|2.91512
15:24:54|2.91507
15:24:54|2.91507
15:24:55|2.91507
15:24:57|2.91507
15:24:57|2.91405
15:24:59|2.91405
15:25:00|2.91405
15:25:00|2.91391
15:25:01|2.91316
15:25:03|2.91081
15:25:04|2.91316
15:25:05|2.91379
15:25:06|2.91379
15:25:07|2.91307
15:25:08|2.91343
15:25:09|2.91295
15:25:10|2.91321
15:25:11|2.91249
15:25:12|2.91098
15:25:13|2.9107
15:25:14|2.91119
15:25:15|2.91112
15:25:16|2.91109
15:25:17|2.91109
15:25:18|2.91094
15:25:19|2.91056
15:25:21|2.91098
15:25:22|2.911
15:25:22|2.91103
15:25:24|2.91028
15:25:24|2.91097
15:25:26|2.91094
15:25:27|2.91205
15:25:28|2.91236
15:25:28|2.91237
15:25:31|2.91221
15:25:32|2.91214
15:25:33|2.91248
15:25:33|2.91249
15:25:35|2.91289
15:25:36|2.91304
15:25:36|2.91339
15:25:37|2.91339
15:25:38|2.91332
15:25:39|2.91332
15:25:40|2.91316
15:25:42|2.91322
15:25:43|2.91358
15:25:43|2.91234
15:25:44|2.91239
15:25:45|2.91211
15:25:46|2.91209
15:25:48|2.91238
15:25:49|2.91276
15:25:50|2.913
15:25:52|2.91296
15:25:52|2.91331
15:25:53|2.9133
15:25:54|2.91362
15:25:55|2.9138
15:25:56|2.9138
15:25:58|2.9138
15:25:59|2.91381
15:25:59|2.91471
15:26:00|2.91471
15:26:01|2.91546
15:26:02|2.91546
15:26:04|2.91546
15:26:05|2.91546
15:26:06|2.91526
15:26:06|2.916
15:26:07|2.91484
15:26:08|2.91434
15:26:10|2.9142
15:26:11|2.9142
15:26:11|2.91462
15:26:12|2.91497
15:26:13|2.91497
15:26:15|2.91448
15:26:16|2.91446
15:26:16|2.91457
15:26:17|2.91606
15:26:18|2.91566
15:26:20|2.91566
15:26:20|2.91587
15:26:22|2.91598
15:26:23|2.91598
15:26:25|2.9163
15:26:25|2.91797
15:26:27|2.918
15:26:28|2.91763
15:26:29|2.91678
15:26:29|2.91675
15:26:31|2.91616
15:26:32|2.91536
15:26:34|2.91517
15:26:35|2.91341
15:26:35|2.91341
15:26:37|2.91341
15:26:37|2.91328
15:26:38|2.91347
15:26:39|2.91361
15:26:40|2.91322
15:26:41|2.91237
15:26:42|2.91238
15:26:43|2.91238
15:26:44|2.91238
15:26:45|2.91237
15:26:46|2.91294
15:26:47|2.914
15:26:48|2.91395
15:26:49|2.91395
15:26:50|2.91395
15:26:51|2.91337
15:26:52|2.91337
15:26:53|2.91377
15:26:54|2.9138
15:26:55|2.9138
15:26:56|2.91375
15:26:58|2.91369
15:26:58|2.91377
15:26:59|2.91393
15:27:00|2.91386
15:27:01|2.91521
15:27:02|2.91441
15:27:03|2.91453
15:27:04|2.9132
15:27:05|2.91338
15:27:06|2.91238
15:27:07|2.91193
15:27:09|2.91193
15:27:09|2.91317
15:27:10|2.91317
15:27:11|2.91417
15:27:12|2.91417
15:27:13|2.91484
15:27:15|2.91458
15:27:15|2.91415
15:27:16|2.91397
15:27:17|2.91396
15:27:19|2.91396
15:27:19|2.9144
15:27:20|2.9144
15:27:22|2.91525
15:27:23|2.91521
15:27:24|2.91584
15:27:25|2.91584
15:27:26|2.91582
15:27:27|2.91581
15:27:28|2.91508
15:27:29|2.91477
15:27:30|2.91388
15:27:31|2.91305
15:27:32|2.91305
15:27:33|2.91305
15:27:34|2.91305
15:27:35|2.91465
15:27:36|2.91465
15:27:37|2.9148
15:27:38|2.9156
15:27:39|2.91612
15:27:40|2.91612
15:27:41|2.91612
15:27:42|2.91581
15:27:43|2.91581
15:27:44|2.91581
15:27:45|2.91581
15:27:46|2.9156
15:27:47|2.9156
15:27:48|2.91599
15:27:49|2.91553
15:27:50|2.91553
15:27:51|2.91553
15:27:52|2.91305
15:27:53|2.91431
15:27:54|2.91431
15:27:55|2.91342
15:27:56|2.91304
15:27:57|2.91396
15:27:58|2.91364
15:27:59|2.91364
15:28:00|2.91344
15:28:01|2.91369
15:28:02|2.9141
15:28:03|2.91458
15:28:04|2.91554
15:28:05|2.91554
15:28:06|2.91518
15:28:07|2.91618
15:28:08|2.91586
15:28:09|2.91566
15:28:10|2.9172
15:28:11|2.91754
15:28:12|2.91765
15:28:13|2.91765
15:28:14|2.91765
15:28:15|2.91765
15:28:16|2.91683
15:28:17|2.9172
15:28:18|2.9172
15:28:19|2.91758
15:28:20|2.91759
15:28:21|2.91696
15:28:22|2.91652
15:28:23|2.91652
15:28:25|2.91615
15:28:26|2.91615
15:28:27|2.9153
15:28:28|2.9153
15:28:29|2.9154
15:28:31|2.9154
15:28:32|2.91558
15:28:33|2.91479
15:28:33|2.91349
15:28:34|2.9128
15:28:35|2.9128
15:28:36|2.9127
15:28:38|2.91241
15:28:38|2.91218
15:28:40|2.914
15:28:40|2.91508
15:28:41|2.91508
15:28:42|2.91508
15:28:43|2.91658
15:28:45|2.91657
15:28:46|2.91657
15:28:47|2.917
15:28:47|2.917
15:28:48|2.9178
15:28:49|2.9178
15:28:50|2.91727
15:28:51|2.91758
15:28:53|2.91697
15:28:54|2.91712
15:28:54|2.91712
15:28:56|2.91698
15:28:56|2.9162
15:28:58|2.9162
15:28:59|2.9162
15:29:00|2.9162
15:29:01|2.9162
15:29:02|2.91619
15:29:03|2.91659
15:29:05|2.91659
15:29:05|2.91622
15:29:06|2.91622
15:29:07|2.91622
15:29:09|2.91622
15:29:10|2.91622
15:29:11|2.91622
15:29:12|2.91743
15:29:13|2.9176
15:29:14|2.91663
15:29:15|2.91663
15:29:16|2.91663
15:29:17|2.91701
15:29:18|2.91701
15:29:19|2.91701
15:29:20|2.91758
15:29:21|2.91758
15:29:22|2.91662
15:29:23|2.91662
15:29:24|2.91662
15:29:25|2.91504
15:29:27|2.91439
15:29:28|2.9144
15:29:28|2.9144
15:29:30|2.9144
15:29:31|2.91305
15:29:31|2.91305
15:29:32|2.91305
15:29:34|2.91319
15:29:35|2.91399
15:29:35|2.91399
15:29:37|2.91399
15:29:37|2.91547
15:29:39|2.91547
15:29:39|2.91512
15:29:40|2.91512
15:29:42|2.91512
15:29:43|2.9146
15:29:45|2.9146
15:29:46|2.9146
15:29:47|2.9146
15:29:48|2.9146
15:29:48|2.9139
15:29:50|2.9134
15:29:50|2.91339
15:29:51|2.91339
15:29:52|2.91339
15:29:53|2.9134
15:29:54|2.9134
15:29:55|2.9134
15:29:57|2.9134
15:29:57|2.9134
15:29:58|2.9134
15:30:00|2.91265
15:30:01|2.9122
15:30:02|2.9122
15:30:02|2.91181
15:30:04|2.9118
15:30:05|2.91191
15:30:06|2.91283
15:30:07|2.9141
15:30:08|2.9141
15:30:09|2.91381
15:30:09|2.91344
15:30:11|2.91234
15:30:11|2.91234
15:30:12|2.91258
15:30:14|2.91209
15:30:15|2.91209
15:30:16|2.9121
15:30:17|2.91247
15:30:19|2.91247
15:30:19|2.9126
15:30:20|2.91257
15:30:21|2.91257
15:30:22|2.91258
15:30:23|2.91289
15:30:24|2.91289
15:30:26|2.91293
15:30:26|2.91357
15:30:28|2.91357
15:30:29|2.91358
15:30:30|2.91345
15:30:31|2.9126
15:30:32|2.91309
15:30:33|2.91345
15:30:35|2.91345
15:30:35|2.9146
15:30:37|2.91475
15:30:38|2.91497
15:30:39|2.91671
15:30:39|2.91687
15:30:40|2.91687
15:30:42|2.91687
15:30:43|2.9176
15:30:43|2.9176
15:30:45|2.91761
15:30:45|2.91758
15:30:46|2.91761
15:30:47|2.91943
15:30:49|2.91929
15:30:50|2.91982
15:30:50|2.91982
15:30:52|2.91942
15:30:52|2.91913
15:30:54|2.91913
15:30:55|2.91914
15:30:56|2.91917
15:30:57|2.91914
15:30:58|2.91914
15:30:58|2.91862
15:31:00|2.91793
15:31:00|2.91783
15:31:02|2.91743
15:31:03|2.91761
15:31:05|2.91756
15:31:05|2.91612
15:31:07|2.91565
15:31:08|2.91565
15:31:08|2.91492
15:31:09|2.91455
15:31:10|2.91438
15:31:11|2.91364
15:31:12|2.9155
15:31:13|2.9156
15:31:14|2.9156
15:31:15|2.91567
15:31:17|2.91567
15:31:18|2.91608
15:31:19|2.91513
15:31:20|2.91513
15:31:21|2.91488
15:31:22|2.91488
15:31:23|2.91488
15:31:24|2.9143
15:31:25|2.91308
15:31:26|2.91308
15:31:27|2.91339
15:31:29|2.9138
15:31:29|2.91332
15:31:31|2.91332
15:31:32|2.91374
15:31:33|2.91464
15:31:34|2.91519
15:31:35|2.91526
15:31:36|2.91563
15:31:36|2.91563
15:31:38|2.9146
15:31:39|2.91451
15:31:40|2.9136
15:31:41|2.91467
15:31:42|2.914
15:31:43|2.914
15:31:44|2.914
15:31:45|2.91265
15:31:46|2.91238
15:31:47|2.91291
15:31:48|2.9129
15:31:49|2.91307
15:31:50|2.91323
15:31:52|2.91329
15:31:52|2.91295
15:31:53|2.91296
15:31:55|2.91352
15:31:55|2.91352
15:31:56|2.91367
15:31:58|2.91367
15:31:58|2.91342
15:32:00|2.91353
15:32:00|2.91313
15:32:02|2.913
15:32:03|2.91331
15:32:03|2.91304
15:32:04|2.9096
15:32:06|2.9094
15:32:06|2.90914
15:32:07|2.90964
15:32:08|2.91055
15:32:10|2.91055
15:32:10|2.90957
15:32:12|2.909
15:32:13|2.90969
15:32:14|2.90956
15:32:14|2.90956
15:32:15|2.90731
15:32:17|2.90561
15:32:18|2.906
15:32:19|2.9062
15:32:20|2.90641
15:32:21|2.90599
15:32:22|2.90549
15:32:22|2.90549
15:32:23|2.90558
15:32:25|2.90558
15:32:26|2.90558
15:32:26|2.9054
15:32:28|2.9054
15:32:29|2.90558
15:32:30|2.90558
15:32:31|2.90522
15:32:31|2.9051
15:32:33|2.90401
15:32:34|2.904
15:32:35|2.90374
15:32:36|2.90322
15:32:37|2.90322
15:32:38|2.90294
15:32:39|2.90192
15:32:40|2.90199
15:32:41|2.89939
15:32:42|2.89921
15:32:44|2.89921
15:32:45|2.8958
15:32:46|2.89535
15:32:47|2.894
15:32:47|2.89399
15:32:49|2.89399
15:32:49|2.89385
15:32:51|2.89385
15:32:51|2.89362
15:32:53|2.89385
15:32:54|2.892
15:32:55|2.89379
15:32:56|2.8938
15:32:57|2.89402
15:32:59|2.89536
15:32:59|2.89536
15:33:00|2.89536
15:33:01|2.89528
15:33:02|2.89534
15:33:03|2.89398
15:33:04|2.89432
15:33:05|2.89449
15:33:07|2.89422
15:33:07|2.89638
15:33:09|2.89733
15:33:10|2.89847
15:33:11|2.89761
15:33:11|2.89744
15:33:12|2.8984
15:33:13|2.89803
15:33:15|2.89744
15:33:15|2.89677
15:33:16|2.89627
15:33:17|2.89656
15:33:18|2.89773
15:33:19|2.89759
15:33:20|2.89759
15:33:21|2.89716
15:33:23|2.89716
15:33:24|2.89653
15:33:25|2.89653
15:33:25|2.89627
15:33:27|2.89638
15:33:28|2.89262
15:33:30|2.897
15:33:31|2.8956
15:33:32|2.89662
15:33:33|2.89592
15:33:35|2.895
15:33:36|2.89638
15:33:37|2.89694
15:33:37|2.89814
15:33:39|2.89841
15:33:40|2.8982
15:33:41|2.8982
15:33:42|2.89811
15:33:43|2.89716
15:33:45|2.89716
15:33:45|2.8961
15:33:46|2.89346
15:33:47|2.8936
15:33:49|2.8936
15:33:50|2.8936
15:33:51|2.89519
15:33:51|2.894
15:33:53|2.89342
15:33:54|2.89268
15:33:55|2.89264
15:33:57|2.89341
15:33:57|2.89359
15:33:58|2.89407
15:33:59|2.89407
15:34:01|2.89459
15:34:01|2.89398
15:34:03|2.8944
15:34:04|2.8942
15:34:05|2.89342
15:34:06|2.89342
15:34:07|2.89382
15:34:08|2.8918
15:34:09|2.89318
15:34:10|2.89318
15:34:11|2.89146
15:34:12|2.89081
15:34:13|2.89098
15:34:14|2.89099
15:34:15|2.892
15:34:16|2.892
15:34:17|2.8912
15:34:18|2.892
15:34:19|2.89448
15:34:20|2.89448
15:34:21|2.89448
15:34:22|2.89448
15:34:23|2.89432
15:34:24|2.89397
15:34:25|2.89407
15:34:26|2.89447
15:34:27|2.8944
15:34:28|2.89458
15:34:29|2.89447
15:34:31|2.89448
15:34:32|2.89448
15:34:33|2.89581
15:34:34|2.89581
15:34:35|2.89581
15:34:36|2.89581
15:34:37|2.89581
15:34:39|2.89581
15:34:39|2.89819
15:34:40|2.8982
15:34:42|2.8982
15:34:42|2.8968
15:34:43|2.8968
15:34:44|2.89641
15:34:46|2.89641
15:34:46|2.89641
15:34:47|2.89641
15:34:48|2.89641
15:34:49|2.89663
15:34:50|2.89679
15:34:51|2.89737
15:34:53|2.8976
15:34:53|2.898
15:34:54|2.89839
15:34:55|2.89805
15:34:56|2.89871
15:34:57|2.89857
15:34:58|2.89889
15:34:59|2.89865
15:35:01|2.89866
15:35:01|2.89855
15:35:02|2.89993
15:35:03|2.89923
15:35:04|2.89959
15:35:05|2.89959
15:35:07|2.89959
15:35:07|2.89959
15:35:08|2.89887
15:35:10|2.8988
15:35:11|2.8988
15:35:11|2.8988
15:35:13|2.89941
15:35:13|2.8988
15:35:14|2.8988
15:35:15|2.8988
15:35:17|2.89999
15:35:17|2.89945
15:35:18|2.9
15:35:19|2.90099
15:35:20|2.90045
15:35:21|2.90042
15:35:22|2.90042
15:35:24|2.89841
15:35:24|2.89744
15:35:25|2.89744
15:35:26|2.89734
15:35:27|2.89701
15:35:28|2.8978
15:35:29|2.89632
15:35:30|2.89516
15:35:31|2.89539
15:35:33|2.89538
15:35:33|2.89485
15:35:34|2.89459
15:35:35|2.89398
15:35:37|2.89398
15:35:38|2.8942
15:35:39|2.8942
15:35:40|2.89459
15:35:41|2.89419
15:35:42|2.89419
15:35:43|2.89561
15:35:44|2.8982
15:35:46|2.89707
15:35:47|2.89801
15:35:48|2.89801
15:35:49|2.89801
15:35:50|2.89732
15:35:51|2.89647
15:35:52|2.89632
15:35:53|2.89632
15:35:54|2.89632
15:35:55|2.89632
15:35:56|2.89545
15:35:57|2.89574
15:35:58|2.89717
15:35:59|2.89717
15:36:00|2.89732
15:36:01|2.8968
15:36:02|2.8968
15:36:03|2.8968
15:36:04|2.8964
15:36:05|2.8942
15:36:06|2.89432
15:36:07|2.89432
15:36:08|2.89432
15:36:09|2.89432
15:36:10|2.89432
15:36:11|2.8998
15:36:12|2.89901
15:36:14|2.89843
15:36:14|2.89941
15:36:15|2.8988
15:36:16|2.8988
15:36:17|2.8984
15:36:19|2.8984
15:36:20|2.8984
15:36:20|2.89693
15:36:22|2.89693
15:36:22|2.89693
15:36:23|2.89666
15:36:25|2.8966
15:36:26|2.89557
15:36:27|2.89472
15:36:27|2.89458
15:36:29|2.89458
15:36:30|2.89413
15:36:31|2.89382
15:36:32|2.89414
15:36:34|2.89536
15:36:35|2.89465
15:36:36|2.89639
15:36:38|2.89465
15:36:38|2.8952
15:36:40|2.89541
15:36:41|2.89541
15:36:42|2.89602
15:36:44|2.89514
15:36:44|2.8966
15:36:46|2.89917
15:36:47|2.89739
15:36:47|2.897
15:36:48|2.897
15:36:49|2.897
15:36:51|2.89648
15:36:51|2.89481
15:36:52|2.8954
15:36:54|2.8954
15:36:54|2.8968
15:36:55|2.89545
15:36:56|2.89545
15:36:58|2.897
15:36:58|2.899
15:36:59|2.8988
15:37:00|2.8992
15:37:01|2.90025
15:37:04|2.90025
15:37:04|2.89848
15:37:05|2.89848
15:37:07|2.89848
15:37:07|2.90057
15:37:09|2.9012
15:37:09|2.902
15:37:10|2.90217
15:37:11|2.9014
15:37:12|2.9014
15:37:14|2.90189
15:37:14|2.90221
15:37:15|2.90406
15:37:16|2.90335
15:37:17|2.90368
15:37:19|2.90416
15:37:20|2.90472
15:37:21|2.90472
15:37:22|2.90439
15:37:23|2.90436
15:37:25|2.9065
15:37:26|2.9058
15:37:26|2.90655
15:37:27|2.90655
15:37:28|2.90761
15:37:30|2.90796
15:37:30|2.90807
15:37:31|2.90835
15:37:33|2.91101
15:37:34|2.90889
15:37:35|2.90992
15:37:36|2.91078
15:37:37|2.91118
15:37:38|2.91118
15:37:39|2.91118
15:37:40|2.91085
15:37:41|2.91085
15:37:42|2.91069
15:37:44|2.91067
15:37:44|2.91067
15:37:45|2.91139
15:37:46|2.91195
15:37:47|2.91169
15:37:48|2.91099
15:37:49|2.91099
15:37:50|2.91099
15:37:52|2.91099
15:37:52|2.91099
15:37:54|2.91083
15:37:54|2.91067
15:37:55|2.91067
15:37:57|2.91129
15:37:57|2.91123
15:37:58|2.91123
15:37:59|2.91123
15:38:00|2.91224
15:38:01|2.91222
15:38:02|2.9118
15:38:03|2.9118
15:38:05|2.9118
15:38:05|2.91197
15:38:06|2.91197
15:38:07|2.91175
15:38:08|2.91175
15:38:09|2.91175
15:38:10|2.91142
15:38:12|2.91111
15:38:12|2.91111
15:38:13|2.91111
15:38:15|2.91111
15:38:15|2.91096
15:38:16|2.91096
15:38:17|2.91101
15:38:18|2.91356
15:38:20|2.9148
15:38:20|2.9136
15:38:21|2.91301
15:38:23|2.91266
15:38:23|2.91214
15:38:25|2.91139
15:38:26|2.91139
15:38:27|2.91139
15:38:28|2.9112
15:38:29|2.9114
15:38:30|2.91139
15:38:31|2.91139
15:38:32|2.91139
15:38:33|2.91228
15:38:34|2.91228
15:38:36|2.91228
15:38:36|2.91237
15:38:38|2.91237
15:38:38|2.91023
15:38:39|2.90996
15:38:40|2.90996
15:38:42|2.90842
15:38:43|2.90842
15:38:43|2.90819
15:38:45|2.90819
15:38:45|2.90747
15:38:47|2.9062
15:38:48|2.9062
15:38:49|2.9062
15:38:50|2.9076
15:38:51|2.9076
15:38:52|2.90784
15:38:52|2.90787
15:38:53|2.90784
15:38:54|2.90784
15:38:55|2.90784
15:38:56|2.90784
15:38:58|2.90718
15:38:59|2.90718
15:38:59|2.9078
15:39:00|2.90817
15:39:01|2.90817
15:39:03|2.90817
15:39:04|2.909
15:39:05|2.90984
15:39:06|2.90981
15:39:07|2.90888
15:39:08|2.9088
15:39:09|2.9088
15:39:10|2.9088
15:39:11|2.909
15:39:12|2.91139
15:39:13|2.911
15:39:14|2.91304
15:39:15|2.91286
15:39:16|2.91286
15:39:17|2.91142
15:39:18|2.91142
15:39:19|2.91142
15:39:20|2.91142
15:39:21|2.91142
15:39:23|2.912
15:39:23|2.9116
15:39:24|2.9116
15:39:25|2.9116
15:39:26|2.91295
15:39:27|2.91295
15:39:29|2.91297
15:39:30|2.91297
15:39:30|2.91179
15:39:31|2.91179
15:39:32|2.91288
15:39:33|2.91288
15:39:34|2.9132
15:39:36|2.9132
15:39:36|2.9132
15:39:37|2.91379
15:39:39|2.915
15:39:40|2.915
15:39:42|2.915
15:39:43|2.915
15:39:44|2.915
15:39:45|2.9154
15:39:46|2.91596
15:39:47|2.9152
15:39:48|2.91562
15:39:49|2.91562
15:39:50|2.91562
15:39:51|2.91562
15:39:52|2.91562
15:39:54|2.91554
15:39:54|2.91554
15:39:55|2.91554
15:39:56|2.91666
15:39:57|2.917
15:39:58|2.91651
15:39:59|2.91651
15:40:00|2.91651
15:40:02|2.917
15:40:02|2.9171
15:40:03|2.9171
15:40:05|2.9182
15:40:05|2.91798
15:40:06|2.9218
15:40:07|2.92223
15:40:09|2.92213
15:40:10|2.92085
15:40:10|2.92358
15:40:12|2.9228
15:40:12|2.9236
15:40:13|2.92466
15:40:14|2.92426
15:40:15|2.92427
15:40:16|2.92427
15:40:17|2.92481
15:40:18|2.92455
15:40:19|2.92427
15:40:20|2.9238
15:40:21|2.92362
15:40:22|2.92362
15:40:23|2.92359
15:40:24|2.9234
15:40:25|2.92283
15:40:27|2.92283
15:40:27|2.92418
15:40:28|2.92418
15:40:29|2.92505
15:40:31|2.92509
15:40:31|2.9253
15:40:32|2.92531
15:40:34|2.9258
15:40:34|2.92608
15:40:35|2.92608
15:40:37|2.92519
15:40:38|2.92437
15:40:38|2.92437
15:40:40|2.92415
15:40:41|2.92389
15:40:41|2.92389
15:40:43|2.92367
15:40:44|2.92367
15:40:45|2.92287
15:40:46|2.92313
15:40:47|2.92313
15:40:48|2.92313
15:40:48|2.92313
15:40:50|2.9238
15:40:51|2.9238
15:40:51|2.9238
15:40:53|2.9238
15:40:53|2.9238
15:40:54|2.9238
15:40:56|2.9238
15:40:57|2.9238
15:40:58|2.92381
15:40:59|2.9238
15:41:00|2.92382
15:41:01|2.92342
15:41:02|2.92342
15:41:04|2.923
15:41:04|2.923
15:41:05|2.923
15:41:07|2.923
15:41:07|2.923
15:41:09|2.9254
15:41:09|2.9254
15:41:10|2.9254
15:41:11|2.9254
15:41:13|2.9254
15:41:13|2.92571
15:41:15|2.9262
15:41:16|2.92635
15:41:16|2.92619
15:41:18|2.92619
15:41:18|2.92654
15:41:20|2.927
15:41:21|2.92729
15:41:22|2.9294
15:41:23|2.92818
15:41:23|2.92818
15:41:25|2.92818
15:41:25|2.92818
15:41:27|2.92821
15:41:28|2.92826
15:41:29|2.92826
15:41:30|2.92826
15:41:31|2.92898
15:41:32|2.92889
15:41:33|2.92982
15:41:33|2.92982
15:41:34|2.92982
15:41:36|2.93
15:41:38|2.93
15:41:38|2.93
15:41:40|2.9312
15:41:41|2.93121
15:41:42|2.93129
15:41:42|2.93024
15:41:44|2.93058
15:41:45|2.93058
15:41:46|2.93058
15:41:48|2.93113
15:41:48|2.93116
15:41:49|2.93139
15:41:50|2.93139
15:41:52|2.93096
15:41:53|2.93051
15:41:54|2.93111
15:41:54|2.93111
15:41:56|2.93107
15:41:57|2.93097
15:41:58|2.9314
15:41:59|2.9298
15:42:00|2.9298
15:42:01|2.931
15:42:02|2.931
15:42:03|2.93063
15:42:04|2.93082
15:42:06|2.93082
15:42:06|2.93082
15:42:07|2.93082
15:42:09|2.93188
15:42:09|2.93189
15:42:10|2.93189
15:42:11|2.93129
15:42:13|2.93101
15:42:13|2.93038
15:42:15|2.92945
15:42:15|2.92794
15:42:16|2.92657
15:42:17|2.92639
15:42:18|2.9264
15:42:20|2.92564
15:42:20|2.92564
15:42:21|2.92564
15:42:22|2.92564
15:42:23|2.92564
15:42:25|2.9262
15:42:26|2.92735
15:42:26|2.92735
15:42:28|2.92861
15:42:29|2.92861
15:42:30|2.9297
15:42:31|2.9297
15:42:32|2.93
15:42:33|2.93112
15:42:34|2.93112
15:42:35|2.93077
15:42:36|2.93028
15:42:37|2.92982
15:42:38|2.92982
15:42:40|2.93012
15:42:41|2.93012
15:42:42|2.9299
15:42:43|2.9299
15:42:44|2.93029
15:42:45|2.93029
15:42:47|2.93029
15:42:47|2.93029
15:42:48|2.92982
15:42:50|2.92973
15:42:50|2.92973
15:42:52|2.92973
15:42:53|2.92973
15:42:54|2.92973
15:42:54|2.9306
15:42:56|2.9306
15:42:56|2.93059
15:42:58|2.93059
15:42:59|2.93139
15:43:00|2.93139
15:43:01|2.93195
15:43:03|2.93218
15:43:03|2.93218
15:43:04|2.93218
15:43:05|2.93218
15:43:06|2.93158
15:43:07|2.93159
15:43:09|2.93159
15:43:09|2.9312
15:43:10|2.9312
15:43:11|2.9312
15:43:12|2.93156
15:43:14|2.93134
15:43:15|2.93134
15:43:16|2.9306
15:43:17|2.93094
15:43:18|2.9302
15:43:19|2.92979
15:43:20|2.9298
15:43:21|2.92998
15:43:21|2.92998
15:43:23|2.92998
15:43:24|2.93007
15:43:25|2.93009
15:43:26|2.93009
15:43:27|2.93009
15:43:28|2.92979
15:43:28|2.92979
15:43:29|2.93
15:43:31|2.93089
15:43:32|2.93141
15:43:33|2.93141
15:43:35|2.932
15:43:35|2.93223
15:43:36|2.93227
15:43:37|2.93234
15:43:39|2.93234
15:43:40|2.93232
15:43:41|2.93232
15:43:42|2.93223
15:43:43|2.93223
15:43:44|2.93238
15:43:46|2.93238
15:43:47|2.93238
15:43:47|2.93238
15:43:49|2.9332
15:43:50|2.9332
15:43:51|2.9332
15:43:52|2.9332
15:43:53|2.9332
15:43:54|2.9332
15:43:55|2.93319
15:43:56|2.93319
15:43:57|2.93469
15:43:58|2.93501
15:43:59|2.93479
15:44:00|2.9346
15:44:02|2.9346
15:44:03|2.9346
15:44:04|2.9346
15:44:05|2.9346
15:44:06|2.93422
15:44:07|2.93415
15:44:08|2.9346
15:44:09|2.93383
15:44:10|2.93383
15:44:11|2.93383
15:44:12|2.93499
15:44:13|2.9352
15:44:14|2.93547
15:44:15|2.93554
15:44:16|2.93648
15:44:17|2.93668
15:44:18|2.93644
15:44:19|2.93673
15:44:20|2.93699
15:44:21|2.937
15:44:22|2.937
15:44:23|2.93699
15:44:24|2.93699
15:44:25|2.93783
15:44:26|2.93783
15:44:27|2.93783
15:44:28|2.93781
15:44:29|2.93823
15:44:30|2.93938
15:44:31|2.9394
15:44:33|2.9394
15:44:33|2.93866
15:44:35|2.93875
15:44:36|2.93841
15:44:36|2.93841
15:44:37|2.93802
15:44:39|2.93775
15:44:39|2.9378
15:44:40|2.9378
15:44:41|2.9388
15:44:43|2.9388
15:44:44|2.93875
15:44:45|2.93874
15:44:46|2.93868
15:44:47|2.93746
15:44:48|2.93752
15:44:50|2.9378
15:44:51|2.9378
15:44:52|2.93955
15:44:53|2.93955
15:44:53|2.93955
15:44:55|2.93772
15:44:56|2.93818
15:44:56|2.9398
15:44:58|2.93921
15:44:59|2.9392
15:45:00|2.9392
15:45:01|2.93924
15:45:01|2.93955
15:45:03|2.93955
15:45:04|2.93957
15:45:04|2.93957
15:45:05|2.93957
15:45:06|2.93975
15:45:08|2.93968
15:45:10|2.9396
15:45:10|2.9396
15:45:11|2.9396
15:45:12|2.9396
15:45:13|2.9396
15:45:14|2.93896
15:45:15|2.93896
15:45:16|2.93896
15:45:18|2.93896
15:45:18|2.93885
15:45:19|2.93885
15:45:20|2.93885
15:45:21|2.93853
15:45:23|2.93853
15:45:23|2.93853
15:45:25|2.93853
15:45:25|2.93853
15:45:27|2.93853
15:45:28|2.93883
15:45:29|2.93888
15:45:30|2.93888
15:45:31|2.93888
15:45:32|2.93939
15:45:32|2.93939
15:45:34|2.93939
15:45:35|2.93947
15:45:36|2.93926
15:45:37|2.93914
15:45:37|2.93905
15:45:39|2.93905
15:45:40|2.93905
15:45:42|2.93863
15:45:43|2.93859
15:45:43|2.93813
15:45:45|2.93813
15:45:46|2.93813
15:45:47|2.93924
15:45:47|2.93861
15:45:48|2.93843
15:45:49|2.93925
15:45:51|2.93925
15:45:51|2.93925
15:45:52|2.93925
15:45:53|2.93927
15:45:54|2.93927
15:45:56|2.93879
15:45:57|2.93879
15:45:58|2.939
15:45:59|2.93879
15:46:00|2.93879
15:46:00|2.93879
15:46:02|2.93728
15:46:03|2.93711
15:46:04|2.93711
15:46:04|2.93711
15:46:06|2.93711
15:46:07|2.93711
15:46:07|2.93711
15:46:09|2.93701
15:46:10|2.93701
15:46:11|2.93737
15:46:12|2.93737
15:46:13|2.93728
15:46:14|2.93852
15:46:15|2.93852
15:46:16|2.9369
15:46:17|2.9369
15:46:18|2.93626
15:46:18|2.93626
15:46:20|2.93626
15:46:21|2.93626
15:46:21|2.93626
15:46:23|2.93538
15:46:23|2.93538
15:46:24|2.93538
15:46:25|2.93538
15:46:27|2.934
15:46:27|2.934
15:46:28|2.934
15:46:29|2.93232
15:46:31|2.92801
15:46:32|2.92582
15:46:32|2.9234
15:46:34|2.9252
15:46:35|2.9254
15:46:35|2.924
15:46:37|2.924
15:46:38|2.924
15:46:39|2.92552
15:46:40|2.9244
15:46:41|2.92414
15:46:43|2.9214
15:46:43|2.9214
15:46:45|2.9222
15:46:46|2.91827
15:46:46|2.91827
15:46:48|2.91928
15:46:49|2.92
15:46:49|2.92039
15:46:50|2.92
15:46:52|2.9212
15:46:53|2.9212
15:46:54|2.92204
15:46:55|2.92204
15:46:56|2.92204
15:46:57|2.92204
15:46:58|2.92204
15:46:59|2.9214
15:47:00|2.9214
15:47:01|2.9222
15:47:02|2.92202
15:47:04|2.9208
15:47:05|2.9203
15:47:05|2.91928
15:47:07|2.91928
15:47:08|2.91977
15:47:09|2.91913
15:47:10|2.91913
15:47:11|2.92
15:47:11|2.9198
15:47:13|2.91973
15:47:13|2.91919
15:47:16|2.91919
15:47:17|2.91919
15:47:17|2.9196
15:47:19|2.91973
15:47:19|2.91973
15:47:20|2.91941
15:47:21|2.91941
15:47:22|2.91941
15:47:23|2.91941
15:47:25|2.92098
15:47:26|2.92121
15:47:26|2.92121
15:47:27|2.92082
15:47:28|2.92099
15:47:29|2.92099
15:47:30|2.92099
15:47:31|2.9208
15:47:32|2.9208
15:47:33|2.9208
15:47:34|2.9218
15:47:35|2.92224
15:47:36|2.92277
15:47:37|2.924
15:47:38|2.924
15:47:40|2.9234
15:47:41|2.92351
15:47:41|2.92351
15:47:43|2.92379
15:47:45|2.925
15:47:46|2.925
15:47:47|2.92526
15:47:48|2.92526
15:47:48|2.92584
15:47:50|2.92584
15:47:51|2.9264
15:47:51|2.9264
15:47:53|2.9264
15:47:54|2.92729
15:47:55|2.928
15:47:56|2.92852
15:47:57|2.92881
15:47:58|2.92881
15:47:59|2.9304
15:47:59|2.9301
15:48:01|2.92851
15:48:02|2.92851
15:48:03|2.92901
15:48:04|2.92901
15:48:05|2.92901
15:48:06|2.9269
15:48:07|2.92766
15:48:08|2.92766
15:48:09|2.92857
15:48:10|2.9286
15:48:10|2.92904
15:48:12|2.92942
15:48:13|2.92942
15:48:14|2.92942
15:48:14|2.92942
15:48:16|2.92854
15:48:17|2.92814
15:48:18|2.928
15:48:19|2.92759
15:48:19|2.92759
15:48:21|2.92728
15:48:21|2.9262
15:48:23|2.9262
15:48:24|2.92612
15:48:25|2.92672
15:48:25|2.92672
15:48:27|2.92726
15:48:28|2.92726
15:48:29|2.92671
15:48:30|2.92731
15:48:31|2.92731
15:48:32|2.92731
15:48:33|2.92731
15:48:34|2.92772
15:48:35|2.92772
15:48:36|2.92772
15:48:37|2.92772
15:48:38|2.92772
15:48:39|2.9268
15:48:40|2.92659
15:48:41|2.92759
15:48:42|2.92759
15:48:43|2.9274
15:48:45|2.92736
15:48:45|2.92696
15:48:47|2.92696
15:48:48|2.92696
15:48:50|2.92507
15:48:50|2.92476
15:48:51|2.9238
15:48:53|2.9238
15:48:53|2.9238
15:48:54|2.92381
15:48:55|2.92399
15:48:57|2.92399
15:48:57|2.92399
15:48:59|2.92422
15:48:59|2.92455
15:49:04|2.92622
15:49:04|2.92622
15:49:05|2.92736
15:49:07|2.92751
15:49:08|2.92707
15:49:08|2.92525
15:49:09|2.92525
15:49:11|2.92489
15:49:11|2.92564
15:49:13|2.925
15:49:14|2.925
15:49:15|2.925
15:49:16|2.925
15:49:17|2.924
15:49:18|2.92383
15:49:19|2.92384
15:49:20|2.92384
15:49:21|2.92383
15:49:21|2.92383
15:49:22|2.92383
15:49:24|2.92383
15:49:25|2.92383
15:49:26|2.92383
15:49:27|2.925
15:49:28|2.92599
15:49:28|2.92601
15:49:30|2.92601
15:49:31|2.92608
15:49:31|2.92608
15:49:33|2.926
15:49:34|2.92611
15:49:35|2.92611
15:49:36|2.92611
15:49:37|2.92611
15:49:39|2.92611
15:49:39|2.92625
15:49:41|2.92625
15:49:41|2.92625
15:49:42|2.92625
15:49:44|2.92625
15:49:45|2.92625
15:49:46|2.92625
15:49:48|2.92639
15:49:48|2.92639
15:49:50|2.92639
15:49:51|2.92639
15:49:51|2.92611
15:49:53|2.92579
15:49:54|2.925
15:49:54|2.92448
15:49:55|2.92448
15:49:57|2.92448
15:49:58|2.9248
15:49:59|2.9248
15:50:00|2.9248
15:50:01|2.9238
15:50:01|2.92371
15:50:03|2.92371
15:50:03|2.92308
15:50:04|2.92271
15:50:05|2.92271
15:50:06|2.92252
15:50:08|2.92252
15:50:08|2.92256
15:50:10|2.923
15:50:10|2.92297
15:50:12|2.92321
15:50:13|2.92359
15:50:14|2.92359
15:50:16|2.92359
15:50:17|2.92518
15:50:17|2.92518
15:50:18|2.92518
15:50:19|2.92518
15:50:20|2.92581
15:50:21|2.92581
15:50:23|2.92581
15:50:24|2.92581
15:50:24|2.92581
15:50:26|2.92581
15:50:26|2.92581
15:50:27|2.92581
15:50:28|2.92581
15:50:29|2.92581
15:50:30|2.92581
15:50:31|2.92761
15:50:32|2.928
15:50:34|2.928
15:50:34|2.92775
15:50:35|2.92775
15:50:36|2.92775
15:50:37|2.92775
15:50:38|2.92769
15:50:39|2.92724
15:50:40|2.92724
15:50:41|2.92615
15:50:42|2.92615
15:50:44|2.92615
15:50:45|2.92611
15:50:46|2.92513
15:50:47|2.92549
15:50:48|2.92549
15:50:49|2.92595
15:50:50|2.92595
15:50:51|2.9259
15:50:52|2.92599
15:50:53|2.92599
15:50:54|2.92662
15:50:55|2.92775
15:50:56|2.92775
15:50:58|2.92775
15:50:59|2.92864
15:50:59|2.9284
15:51:00|2.92759
15:51:01|2.92716
15:51:02|2.92648
15:51:04|2.92647
15:51:04|2.92656
15:51:06|2.92656
15:51:07|2.9272
15:51:08|2.92714
15:51:08|2.92714
15:51:10|2.92714
15:51:11|2.92581
15:51:11|2.92589
15:51:13|2.92589
15:51:14|2.92615
15:51:15|2.92615
15:51:15|2.92684
15:51:17|2.92684
15:51:17|2.92741
15:51:18|2.92741
15:51:19|2.92741
15:51:21|2.93068
15:51:22|2.93068
15:51:22|2.93009
15:51:24|2.92945
15:51:24|2.92968
15:51:26|2.92968
15:51:26|2.92968
15:51:27|2.92968
15:51:29|2.93132
15:51:30|2.93132
15:51:31|2.932
15:51:33|2.932
15:51:33|2.93209
15:51:34|2.93209
15:51:36|2.93209
15:51:36|2.93209
15:51:37|2.93209
15:51:38|2.93209
15:51:39|2.93072
15:51:40|2.93007
15:51:42|2.92971
15:51:42|2.92935
15:51:43|2.92935
15:51:45|2.92935
15:51:45|2.92918
15:51:47|2.92917
15:51:49|2.92855
15:51:50|2.92615
15:51:51|2.926
15:51:52|2.92539
15:51:53|2.92552
15:51:55|2.92552
15:51:55|2.92383
15:51:56|2.92382
15:51:58|2.92382
15:51:59|2.92421
15:51:59|2.92421
15:52:00|2.92421
15:52:02|2.92474
15:52:03|2.92474
15:52:03|2.9234
15:52:04|2.92389
15:52:05|2.92389
15:52:06|2.92389
15:52:07|2.9266
15:52:08|2.92786
15:52:09|2.92786
15:52:10|2.92807
15:52:12|2.92833
15:52:14|2.92833
15:52:14|2.92833
15:52:15|2.93067
15:52:17|2.93067
15:52:18|2.92927
15:52:19|2.92859
15:52:19|2.92859
15:52:20|2.92859
15:52:21|2.92859
15:52:22|2.92846
15:52:23|2.92846
15:52:24|2.92846
15:52:25|2.92741
15:52:26|2.9265
15:52:27|2.92634
15:52:28|2.92634
15:52:29|2.92634
15:52:30|2.9256
15:52:31|2.92452
15:52:32|2.92452
15:52:34|2.92452
15:52:34|2.92452
15:52:35|2.92452
15:52:37|2.92452
15:52:37|2.92452
15:52:39|2.92452
15:52:39|2.92452
15:52:40|2.92454
15:52:42|2.92454
15:52:42|2.92454
15:52:43|2.9247
15:52:44|2.9247
15:52:45|2.92398
15:52:46|2.92513
15:52:49|2.92506
15:52:50|2.92485
15:52:51|2.92485
15:52:51|2.92591
15:52:53|2.92421
15:52:54|2.92421
15:52:55|2.92506
15:52:56|2.92506
15:52:57|2.92506
15:52:58|2.92429
15:52:59|2.9241
15:53:00|2.92485
15:53:01|2.92485
15:53:03|2.92506
15:53:04|2.92506
15:53:05|2.92671
15:53:06|2.9276
15:53:07|2.9276
15:53:08|2.9276
15:53:09|2.9276
15:53:10|2.9276
15:53:11|2.9276
15:53:12|2.9276
15:53:13|2.92506
15:53:14|2.92506
15:53:15|2.92506
15:53:17|2.92506
15:53:18|2.92506
15:53:18|2.92506
15:53:19|2.9246
15:53:20|2.9246
15:53:21|2.9246
15:53:23|2.92448
15:53:23|2.92448
15:53:24|2.92506
15:53:25|2.92506
15:53:26|2.92506
15:53:27|2.92506
15:53:28|2.92506
15:53:29|2.92506
15:53:31|2.92506
15:53:31|2.92368
15:53:32|2.92376
15:53:33|2.9252
15:53:34|2.9252
15:53:36|2.924
15:53:36|2.924
15:53:37|2.924
15:53:38|2.924
15:53:39|2.9248
15:53:40|2.9248
15:53:41|2.9246
15:53:43|2.9246
15:53:43|2.9246
15:53:44|2.9246
15:53:45|2.9246
15:53:46|2.9252
15:53:47|2.92566
15:53:48|2.92721
15:53:50|2.92721
15:53:51|2.92721
15:53:52|2.92638
15:53:53|2.92638
15:53:54|2.92638
15:53:54|2.92638
15:53:55|2.92638
15:53:56|2.92638
15:53:58|2.92638
15:53:58|2.927
15:54:00|2.927
15:54:01|2.927
15:54:02|2.92643
15:54:03|2.92179
15:54:04|2.92238
15:54:05|2.92238
15:54:06|2.92231
15:54:07|2.9232
15:54:08|2.92355
15:54:09|2.91939
15:54:10|2.92027
15:54:11|2.9198
15:54:12|2.9198
15:54:13|2.9198
15:54:14|2.9198
15:54:15|2.9212
15:54:16|2.92067
15:54:17|2.92031
15:54:18|2.92031
15:54:19|2.92034
15:54:20|2.92034
15:54:21|2.92034
15:54:22|2.91991
15:54:23|2.9208
15:54:24|2.9208
15:54:25|2.9208
15:54:26|2.92098
15:54:27|2.92098
15:54:28|2.92098
15:54:29|2.92098
15:54:30|2.92098
15:54:31|2.92126
15:54:32|2.92126
15:54:33|2.92148
15:54:34|2.92148
15:54:35|2.92148
15:54:36|2.92148
15:54:37|2.92125
15:54:39|2.92126
15:54:39|2.92131
15:54:40|2.9214
15:54:41|2.92128
15:54:42|2.92128
15:54:44|2.92128
15:54:45|2.9214
15:54:45|2.92128
15:54:47|2.92128
15:54:48|2.92128
15:54:49|2.92131
15:54:50|2.92131
15:54:52|2.92198
15:54:53|2.9223
15:54:55|2.9223
15:54:55|2.9223
15:54:57|2.9223
15:54:58|2.9223
15:54:59|2.92406
15:54:59|2.92406
15:55:01|2.92406
15:55:02|2.92406
15:55:02|2.92406
15:55:04|2.92406
15:55:05|2.92406
15:55:06|2.92406
15:55:07|2.92455
15:55:08|2.92369
15:55:09|2.92279
15:55:10|2.92279
15:55:12|2.9234
15:55:13|2.92332
15:55:14|2.92344
15:55:14|2.924
15:55:15|2.92602
15:55:16|2.92602
15:55:17|2.92602
15:55:18|2.92602
15:55:19|2.92602
15:55:20|2.9254
15:55:21|2.9246
15:55:23|2.9246
15:55:23|2.92411
15:55:24|2.924
15:55:25|2.924
15:55:26|2.92199
15:55:27|2.92098
15:55:28|2.92098
15:55:29|2.9196
15:55:30|2.9196
15:55:31|2.91972
15:55:32|2.91977
15:55:33|2.92009
15:55:34|2.92079
15:55:35|2.92079
15:55:36|2.92079
15:55:37|2.92056
15:55:38|2.92056
15:55:39|2.9206
15:55:40|2.921
15:55:41|2.921
15:55:42|2.921
15:55:43|2.92113
15:55:44|2.92113
15:55:45|2.92113
15:55:47|2.92113
15:55:48|2.92113
15:55:49|2.92113
15:55:49|2.92113
15:55:50|2.92162
15:55:52|2.92101
15:55:53|2.92101
15:55:55|2.9218
15:55:55|2.9218
15:55:57|2.9218
15:55:57|2.922
15:55:59|2.92226
15:56:00|2.92226
15:56:00|2.92226
15:56:01|2.92212
15:56:03|2.92212
15:56:04|2.92212
15:56:04|2.92314
15:56:06|2.92314
15:56:06|2.92319
15:56:07|2.92319
15:56:09|2.92319
15:56:10|2.92439
15:56:11|2.92401
15:56:11|2.92346
15:56:13|2.92346
15:56:13|2.92346
15:56:14|2.92346
15:56:16|2.92346
15:56:16|2.92346
15:56:17|2.92273
15:56:19|2.92203
15:56:20|2.92203
15:56:21|2.92203
15:56:22|2.9218
15:56:22|2.92231
15:56:23|2.92242
15:56:25|2.92264
15:56:25|2.9234
15:56:27|2.92136
15:56:28|2.92136
15:56:29|2.92136
15:56:30|2.92265
15:56:31|2.9242
15:56:32|2.9242
15:56:33|2.92389
15:56:34|2.92389
15:56:35|2.92389
15:56:36|2.92389
15:56:37|2.92389
15:56:38|2.92472
15:56:39|2.92646
15:56:40|2.92493
15:56:41|2.92493
15:56:42|2.92493
15:56:43|2.92439
15:56:44|2.92439
15:56:45|2.92439
15:56:46|2.92439
15:56:47|2.92471
15:56:49|2.92496
15:56:49|2.92496
15:56:50|2.92496
15:56:53|2.926
15:56:53|2.926
15:56:54|2.926
15:56:56|2.9248
15:56:57|2.9256
15:56:58|2.9256
15:57:00|2.9256
15:57:00|2.9256
15:57:02|2.9252
15:57:03|2.9252
15:57:03|2.9252
15:57:04|2.926
15:57:05|2.9257
15:57:06|2.9257
15:57:07|2.92499
15:57:08|2.92414
15:57:09|2.92414
15:57:10|2.92414
15:57:11|2.92414
15:57:12|2.92414
15:57:13|2.9244
15:57:14|2.92459
15:57:15|2.92448
15:57:16|2.92448
15:57:17|2.92448
15:57:18|2.9248
15:57:19|2.9248
15:57:20|2.9246
15:57:21|2.9246
15:57:22|2.92386
15:57:24|2.92344
15:57:24|2.92339
15:57:25|2.92339
15:57:27|2.92339
15:57:28|2.92259
15:57:28|2.92259
15:57:30|2.92259
15:57:31|2.92259
15:57:31|2.9226
15:57:33|2.9226
15:57:34|2.9226
15:57:34|2.9226
15:57:35|2.9226
15:57:37|2.92249
15:57:37|2.92249
15:57:39|2.92249
15:57:40|2.92249
15:57:41|2.92408
15:57:41|2.92111
15:57:43|2.92111
15:57:44|2.9202
15:57:45|2.92038
15:57:45|2.9216
15:57:47|2.9216
15:57:47|2.921
15:57:49|2.921
15:57:50|2.921
15:57:51|2.921
15:57:52|2.92098
15:57:54|2.9206
15:57:55|2.9206
15:57:56|2.9198
15:57:57|2.91967
15:57:58|2.91967
15:57:59|2.9194
15:58:00|2.9194
15:58:01|2.9194
15:58:02|2.9194
15:58:03|2.9194
15:58:04|2.92
15:58:05|2.91986
15:58:06|2.91986
15:58:08|2.91986
15:58:08|2.91986
15:58:10|2.91986
15:58:10|2.91986
15:58:11|2.91986
15:58:12|2.92
15:58:13|2.92
15:58:14|2.92137
15:58:16|2.92137
15:58:16|2.92137
15:58:17|2.92137
15:58:19|2.92137
15:58:19|2.92221
15:58:20|2.92221
15:58:21|2.92221
15:58:22|2.92221
15:58:23|2.92221
15:58:24|2.92299
15:58:26|2.92299
15:58:26|2.92299
15:58:28|2.92299
15:58:28|2.92299
15:58:29|2.9224
15:58:31|2.9224
15:58:31|2.92136
15:58:32|2.92377
15:58:33|2.92377
15:58:34|2.92377
15:58:35|2.92345
15:58:36|2.924
15:58:38|2.92408
15:58:38|2.92408
15:58:39|2.92408
15:58:40|2.924
15:58:41|2.924
15:58:43|2.924
15:58:44|2.924
15:58:45|2.92439
15:58:46|2.9246
15:58:47|2.9246
15:58:48|2.9246
15:58:48|2.92449
15:58:49|2.92449
15:58:50|2.92481
15:58:52|2.92481
15:58:52|2.92499
15:58:55|2.925
15:58:56|2.92449
15:58:57|2.92449
15:58:58|2.92449
15:58:58|2.92449
15:58:59|2.92538
15:59:00|2.92538
15:59:02|2.92506
15:59:03|2.92506
15:59:03|2.92576
15:59:04|2.926
15:59:05|2.92726
15:59:07|2.92726
15:59:08|2.92726
15:59:08|2.92748
15:59:09|2.92748
15:59:11|2.92748
15:59:11|2.92748
15:59:13|2.92748
15:59:13|2.92819
15:59:14|2.92819
15:59:15|2.92947
15:59:16|2.92953
15:59:18|2.92953
15:59:18|2.92947
15:59:19|2.92959
15:59:20|2.92959
15:59:22|2.92959
15:59:22|2.92883
15:59:24|2.92883
15:59:25|2.92911
15:59:25|2.92911
15:59:26|2.92899
15:59:28|2.92899
15:59:29|2.92599
15:59:30|2.926
15:59:31|2.926
15:59:32|2.92654
15:59:33|2.92654
15:59:34|2.92654
15:59:35|2.92654
15:59:36|2.92654
15:59:37|2.92654
15:59:38|2.92764
15:59:38|2.92764
15:59:39|2.92798
15:59:41|2.92798
15:59:41|2.92963
15:59:43|2.92963
15:59:44|2.92963
15:59:45|2.92963
15:59:46|2.92999
15:59:47|2.92999
15:59:48|2.92898
15:59:48|2.92898
15:59:50|2.92846
15:59:50|2.92994
15:59:51|2.93055
15:59:53|2.93055
15:59:55|2.9288
15:59:56|2.9298
15:59:57|2.92963
15:59:58|2.92916
16:00:00|2.92873
16:00:01|2.92873
16:00:01|2.92875
16:00:02|2.92875
16:00:04|2.92898
16:00:05|2.92898
16:00:05|2.92898
16:00:07|2.92898
16:00:08|2.92898
16:00:09|2.92959
16:00:10|2.92959
16:00:11|2.92959
16:00:12|2.93029
16:00:13|2.9299
16:00:14|2.93096
16:00:15|2.93096
16:00:16|2.93234
16:00:17|2.93318
16:00:18|2.93276
16:00:19|2.93179
16:00:20|2.93199
16:00:21|2.93162
16:00:21|2.93162
16:00:23|2.9318
16:00:24|2.93219
16:00:25|2.93178
16:00:26|2.93178
16:00:27|2.93178
16:00:28|2.93199
16:00:29|2.93199
16:00:30|2.93199
16:00:31|2.93119
16:00:32|2.93013
16:00:33|2.93013
16:00:34|2.93024
16:00:35|2.93024
16:00:36|2.93072
16:00:37|2.93072
16:00:38|2.9306
16:00:39|2.9306
16:00:40|2.93059
16:00:41|2.92989
16:00:42|2.92989
16:00:43|2.92911
16:00:44|2.92829
16:00:45|2.92829
16:00:46|2.92828
16:00:47|2.92714
16:00:48|2.92714
16:00:49|2.92612
16:00:50|2.92612
16:00:51|2.92646
16:00:52|2.92845
16:00:53|2.9278
16:00:54|2.9278
16:00:55|2.9278
16:00:56|2.92736
16:00:58|2.92736
16:00:59|2.927
16:00:59|2.92678
16:01:01|2.92636
16:01:02|2.92636
16:01:03|2.92554
16:01:04|2.92498
16:01:05|2.92471
16:01:06|2.92471
16:01:08|2.92471
16:01:08|2.9243
16:01:09|2.9243
16:01:11|2.92323
16:01:12|2.92299
16:01:12|2.92228
16:01:14|2.92227
16:01:15|2.92227
16:01:15|2.92227
16:01:16|2.92227
16:01:18|2.92229
16:01:18|2.92229
16:01:19|2.92181
16:01:20|2.92203
16:01:21|2.92173
16:01:23|2.92171
16:01:23|2.92175
16:01:25|2.92175
16:01:26|2.92175
16:01:26|2.92203
16:01:27|2.92203
16:01:28|2.92154
16:01:29|2.92154
16:01:30|2.92199
16:01:31|2.92203
16:01:32|2.92081
16:01:33|2.9204
16:01:35|2.9201
16:01:35|2.92035
16:01:36|2.92018
16:01:37|2.91986
16:01:38|2.91986
16:01:39|2.9198
16:01:40|2.91919
16:01:42|2.91907
16:01:43|2.9192
16:01:43|2.91915
16:01:44|2.91915
16:01:45|2.91915
16:01:47|2.91907
16:01:47|2.91925
16:01:48|2.91925
16:01:49|2.91925
16:01:50|2.9186
16:01:51|2.9186
16:01:53|2.91888
16:01:54|2.91888
16:01:54|2.91888
16:01:55|2.9171
16:01:56|2.91798
16:01:58|2.91737
16:01:59|2.91824
16:02:00|2.91871
16:02:02|2.918
16:02:02|2.918
16:02:03|2.918
16:02:04|2.91788
16:02:05|2.9178
16:02:07|2.917
16:02:08|2.91667
16:02:09|2.91667
16:02:10|2.91651
16:02:11|2.91651
16:02:12|2.91651
16:02:12|2.91651
16:02:14|2.91652
16:02:14|2.91652
16:02:16|2.91573
16:02:17|2.91651
16:02:18|2.91651
16:02:19|2.91647
16:02:20|2.91556
16:02:21|2.91556
16:02:22|2.91555
16:02:23|2.91554
16:02:23|2.91556
16:02:25|2.91599
16:02:26|2.91601
16:02:26|2.91601
16:02:28|2.91585
16:02:28|2.91585
16:02:30|2.91555
16:02:31|2.91555
16:02:31|2.91555
16:02:33|2.91555
16:02:33|2.915
16:02:34|2.91473
16:02:36|2.91415
16:02:37|2.91415
16:02:38|2.91418
16:02:39|2.91418
16:02:40|2.91418
16:02:41|2.91305
16:02:42|2.91305
16:02:43|2.91364
16:02:44|2.91364
16:02:45|2.91465
16:02:46|2.91512
16:02:47|2.91512
16:02:48|2.91501
16:02:49|2.91501
16:02:50|2.91279
16:02:51|2.91279
16:02:52|2.91471
16:02:53|2.91555
16:02:54|2.91555
16:02:55|2.91555
16:02:56|2.91555
16:02:57|2.91555
16:02:59|2.91444
16:03:01|2.91401
16:03:02|2.9134
16:03:03|2.9134
16:03:04|2.91334
16:03:04|2.91334
16:03:06|2.91319
16:03:06|2.91319
16:03:07|2.91319
16:03:09|2.91325
16:03:10|2.9142
16:03:11|2.91445
16:03:12|2.915
16:03:12|2.91657
16:03:14|2.91681
16:03:15|2.917
16:03:16|2.9164
16:03:17|2.91744
16:03:17|2.91744
16:03:18|2.91806
16:03:19|2.91799
16:03:20|2.91799
16:03:23|2.91799
16:03:23|2.9182
16:03:24|2.9182
16:03:26|2.9182
16:03:26|2.91725
16:03:28|2.91725
16:03:28|2.91702
16:03:30|2.91702
16:03:30|2.91785
16:03:31|2.9174
16:03:33|2.9174
16:03:33|2.91799
16:03:35|2.9176
16:03:35|2.9176
16:03:37|2.9182
16:03:38|2.91856
16:03:38|2.91856
16:03:39|2.91856
16:03:40|2.91822
16:03:42|2.91822
16:03:43|2.91876
16:03:44|2.91876
16:03:46|2.91876
16:03:47|2.92068
16:03:48|2.92068
16:03:49|2.92119
16:03:50|2.92119
16:03:52|2.92156
16:03:52|2.92155
16:03:54|2.92155
16:03:54|2.92155
16:03:55|2.91786
16:03:56|2.92
16:03:57|2.9212
16:03:59|2.92119
16:04:00|2.92119
16:04:01|2.92119
16:04:02|2.9172
16:04:03|2.91701
16:04:04|2.91571
16:04:05|2.91571
16:04:06|2.915
16:04:07|2.915
16:04:09|2.9082
16:04:09|2.90837
16:04:11|2.9082
16:04:12|2.9082
16:04:13|2.9098
16:04:14|2.911
16:04:15|2.9124
16:04:17|2.9132
16:04:18|2.91287
16:04:19|2.91287
16:04:21|2.91248
16:04:22|2.91248
16:04:23|2.91354
16:04:24|2.91354
16:04:25|2.91496
16:04:27|2.91446
16:04:28|2.91458
16:04:28|2.91458
16:04:29|2.91458
16:04:31|2.91458
16:04:31|2.9146
16:04:33|2.9146
16:04:34|2.9146
16:04:34|2.9154
16:04:36|2.9154
16:04:37|2.91639
16:04:38|2.91639
16:04:38|2.91639
16:04:40|2.91461
16:04:40|2.91457
16:04:42|2.91457
16:04:43|2.9156
16:04:44|2.9156
16:04:45|2.91559
16:04:45|2.9156
16:04:47|2.9156
16:04:48|2.9168
16:04:48|2.9168
16:04:50|2.9168
16:04:51|2.91668
16:04:52|2.91668
16:04:53|2.91668
16:04:55|2.91668
16:04:56|2.91691
16:04:56|2.92137
16:04:57|2.92137
16:04:58|2.921
16:05:00|2.92058
16:05:01|2.92057
16:05:02|2.92057
16:05:03|2.9206
16:05:04|2.9206
16:05:05|2.92225
16:05:06|2.922
16:05:07|2.92228
16:05:08|2.92228
16:05:09|2.92304
16:05:10|2.92257
16:05:11|2.92131
16:05:12|2.92032
16:05:13|2.92032
16:05:14|2.92032
16:05:15|2.92032
16:05:16|2.91942
16:05:17|2.91745
16:05:18|2.91786
16:05:19|2.9186
16:05:20|2.9186
16:05:21|2.9186
16:05:22|2.9186
16:05:23|2.91999
16:05:24|2.92032
16:05:25|2.92025
16:05:26|2.92025
16:05:27|2.92124
16:05:28|2.92124
16:05:30|2.92197
16:05:30|2.92184
16:05:31|2.92163
16:05:33|2.9208
16:05:33|2.9237
16:05:34|2.92236
16:05:35|2.92189
16:05:37|2.92068
16:05:38|2.92069
16:05:38|2.92069
16:05:40|2.92069
16:05:42|2.91985
16:05:43|2.91985
16:05:44|2.91908
16:05:45|2.91909
16:05:46|2.91914
16:05:47|2.91914
16:05:48|2.91924
16:05:48|2.91971
16:05:50|2.92017
16:05:50|2.92017
16:05:53|2.92121
16:05:53|2.921
16:05:54|2.921
16:05:55|2.921
16:05:56|2.921
16:05:57|2.921
16:05:59|2.921
16:05:59|2.92126
16:06:01|2.9215
16:06:01|2.92298
16:06:03|2.92298
16:06:04|2.92201
16:06:05|2.92201
16:06:06|2.92278
16:06:07|2.92278
16:06:08|2.92479
16:06:09|2.92501
16:06:10|2.92501
16:06:11|2.92501
16:06:12|2.92501
16:06:13|2.92652
16:06:14|2.92606
16:06:15|2.92606
16:06:16|2.92656
16:06:17|2.92656
16:06:18|2.92576
16:06:19|2.92576
16:06:20|2.92577
16:06:21|2.92655
16:06:22|2.92655
16:06:24|2.92655
16:06:25|2.92629
16:06:26|2.926
16:06:27|2.926
16:06:28|2.926
16:06:29|2.92597
16:06:31|2.92597
16:06:31|2.92595
16:06:32|2.92693
16:06:33|2.92693
16:06:34|2.92693
16:06:35|2.92693
16:06:37|2.92693
16:06:38|2.92676
16:06:38|2.92738
16:06:40|2.9272
16:06:40|2.92716
16:06:41|2.9274
16:06:43|2.9274
16:06:43|2.9274
16:06:45|2.9274
16:06:45|2.92838
16:06:47|2.92838
16:06:47|2.92888
16:06:49|2.92892
16:06:49|2.92838
16:06:51|2.92838
16:06:51|2.93
16:06:52|2.93
16:06:54|2.93
16:06:55|2.93057
16:06:55|2.9308
16:06:56|2.93097
16:06:57|2.93132
16:06:59|2.93115
16:06:59|2.9324
16:07:01|2.93259
16:07:01|2.93235
16:07:03|2.9318
16:07:03|2.93145
16:07:05|2.9318
16:07:05|2.93158
16:07:06|2.93158
16:07:08|2.93158
16:07:09|2.93158
16:07:10|2.93178
16:07:11|2.93178
16:07:12|2.933
16:07:13|2.933
16:07:14|2.933
16:07:15|2.93299
16:07:16|2.93279
16:07:18|2.93279
16:07:18|2.93302
16:07:20|2.93302
16:07:21|2.93414
16:07:21|2.93414
16:07:23|2.93429
16:07:24|2.93421
16:07:25|2.93421
16:07:26|2.93419
16:07:27|2.93419
16:07:28|2.9348
16:07:29|2.9348
16:07:30|2.9352
16:07:31|2.93523
16:07:32|2.93632
16:07:33|2.93649
16:07:34|2.93649
16:07:35|2.93649
16:07:36|2.93656
16:07:37|2.93776
16:07:38|2.93729
16:07:39|2.93692
16:07:40|2.9375
16:07:41|2.9375
16:07:42|2.9375
16:07:43|2.9375
16:07:44|2.93745
16:07:45|2.93745
16:07:46|2.93703
16:07:47|2.9358
16:07:48|2.9358
16:07:49|2.9358
16:07:50|2.9358
16:07:51|2.93585
16:07:53|2.9368
16:07:53|2.93778
16:07:55|2.93749
16:07:56|2.93749
16:07:57|2.93626
16:07:58|2.93652
16:07:59|2.93622
16:08:00|2.9362
16:08:00|2.9362
16:08:02|2.9362
16:08:03|2.9376
16:08:05|2.9376
16:08:06|2.9366
16:08:06|2.9366
16:08:08|2.9366
16:08:09|2.9366
16:08:10|2.93647
16:08:10|2.93647
16:08:12|2.93647
16:08:12|2.93608
16:08:14|2.93608
16:08:15|2.93614
16:08:17|2.93503
16:08:18|2.93438
16:08:20|2.93438
16:08:21|2.93438
16:08:22|2.934
16:08:23|2.93335
16:08:23|2.9326
16:08:25|2.93285
16:08:26|2.93289
16:08:27|2.93358
16:08:28|2.93358
16:08:29|2.93358
16:08:30|2.9346
16:08:32|2.93511
16:08:32|2.9344
16:08:34|2.9356
16:08:34|2.9354
16:08:36|2.9358
16:08:36|2.93606
16:08:38|2.9354
16:08:39|2.9354
16:08:39|2.937
16:08:40|2.9358
16:08:41|2.9358
16:08:43|2.93606
16:08:44|2.93615
16:08:44|2.93615
16:08:45|2.93624
16:08:47|2.93702
16:08:47|2.93702
16:08:48|2.93658
16:08:50|2.93658
16:08:51|2.93658
16:08:51|2.9382
16:08:53|2.9382
16:08:54|2.93792
16:08:55|2.93839
16:08:56|2.93815
16:08:56|2.93815
16:08:57|2.93812
16:08:59|2.93794
16:08:59|2.93763
16:09:00|2.93759
16:09:02|2.9386
16:09:02|2.93887
16:09:03|2.9388
16:09:04|2.9392
16:09:05|2.9399
16:09:07|2.93989
16:09:07|2.9398
16:09:08|2.9399
16:09:09|2.9399
16:09:11|2.9399
16:09:12|2.9399
16:09:13|2.94127
16:09:15|2.94197
16:09:15|2.94112
16:09:16|2.94098
16:09:18|2.94098
16:09:19|2.94107
16:09:20|2.94107
16:09:21|2.9422
16:09:22|2.9422
16:09:23|2.9429
16:09:24|2.94327
16:09:25|2.94176
16:09:27|2.9426
16:09:28|2.94294
16:09:29|2.94256
16:09:30|2.94256
16:09:31|2.9412
16:09:32|2.94197
16:09:33|2.94207
16:09:34|2.9414
16:09:35|2.9422
16:09:36|2.9426
16:09:37|2.943
16:09:39|2.9437
16:09:39|2.94379
16:09:40|2.94357
16:09:41|2.943
16:09:42|2.94318
16:09:44|2.94266
16:09:45|2.94299
16:09:46|2.94291
16:09:46|2.943
16:09:48|2.94328
16:09:48|2.94328
16:09:50|2.94328
16:09:51|2.94381
16:09:52|2.9439
16:09:53|2.94359
16:09:54|2.94422
16:09:55|2.94244
16:09:56|2.94244
16:09:57|2.94244
16:09:59|2.94241
16:09:59|2.94241
16:10:00|2.94245
16:10:01|2.94245
16:10:02|2.94251
16:10:04|2.94322
16:10:05|2.94336
16:10:06|2.94371
16:10:07|2.94455
16:10:09|2.94455
16:10:10|2.9442
16:10:11|2.94417
16:10:12|2.946
16:10:13|2.94552
16:10:15|2.94526
16:10:15|2.9458
16:10:16|2.9458
16:10:17|2.9458
16:10:19|2.9458
16:10:20|2.94639
16:10:21|2.947
16:10:22|2.9464
16:10:22|2.94687
16:10:24|2.94725
16:10:25|2.94883
16:10:26|2.9477
16:10:27|2.94757
16:10:28|2.94757
16:10:28|2.94657
16:10:29|2.94575
16:10:31|2.94538
16:10:32|2.9452
16:10:33|2.94537
16:10:34|2.94447
16:10:34|2.9454
16:10:37|2.94579
16:10:38|2.94748
16:10:38|2.94716
16:10:39|2.94716
16:10:41|2.94684
16:10:42|2.94667
16:10:42|2.94667
16:10:44|2.94546
16:10:44|2.94563
16:10:46|2.94546
16:10:46|2.94546
16:10:47|2.945
16:10:48|2.945
16:10:49|2.945
16:10:50|2.94572
16:10:51|2.9462
16:10:53|2.94733
16:10:53|2.94733
16:10:54|2.94499
16:10:56|2.94441
16:10:56|2.94441
16:10:57|2.94296
16:10:58|2.94299
16:10:59|2.94283
16:11:00|2.94239
16:11:01|2.94108
16:11:02|2.9422
16:11:04|2.94107
16:11:05|2.94158
16:11:06|2.9416
16:11:07|2.942
16:11:08|2.942
16:11:10|2.942
16:11:11|2.94356
16:11:11|2.94356
16:11:13|2.94436
16:11:13|2.94355
16:11:15|2.9416
16:11:16|2.94217
16:11:17|2.94184
16:11:17|2.94326
16:11:18|2.94222
16:11:21|2.94202
16:11:22|2.9414
16:11:23|2.94146
16:11:24|2.94102
16:11:25|2.94063
16:11:26|2.93861
16:11:27|2.9394
16:11:28|2.93979
16:11:29|2.93979
16:11:30|2.93979
16:11:30|2.93999
16:11:31|2.93999
16:11:33|2.93999
16:11:34|2.93999
16:11:35|2.93999
16:11:36|2.93999
16:11:37|2.93979
16:11:38|2.93979
16:11:39|2.93979
16:11:40|2.94008
16:11:41|2.94008
16:11:42|2.94001
16:11:43|2.94001
16:11:44|2.9396
16:11:45|2.9408
16:11:46|2.9411
16:11:47|2.9411
16:11:48|2.93999
16:11:49|2.93999
16:11:50|2.93999
16:11:51|2.93891
16:11:52|2.93893
16:11:53|2.93893
16:11:55|2.9418
16:11:56|2.9418
16:11:57|2.94101
16:11:58|2.94101
16:11:59|2.9414
16:11:59|2.9414
16:12:01|2.94108
16:12:02|2.93958
16:12:03|2.94014
16:12:04|2.94009
16:12:06|2.94005
16:12:06|2.94005
16:12:08|2.94005
16:12:09|2.94042
16:12:10|2.94125
16:12:11|2.93984
16:12:12|2.93984
16:12:13|2.93945
16:12:14|2.93753
16:12:15|2.9383
16:12:16|2.9395
16:12:18|2.9395
16:12:18|2.93919
16:12:20|2.9388
16:12:22|2.938
16:12:22|2.93904
16:12:24|2.94
16:12:26|2.94073
16:12:27|2.93818
16:12:28|2.93836
16:12:28|2.93966
16:12:29|2.9412
16:12:31|2.9412
16:12:31|2.94084
16:12:32|2.94084
16:12:33|2.944
16:12:34|2.94149
16:12:35|2.94149
16:12:37|2.94245
16:12:37|2.94345
16:12:38|2.94395
16:12:40|2.9453
16:12:41|2.9453
16:12:42|2.9453
16:12:43|2.94561
16:12:44|2.94561
16:12:45|2.94557
16:12:45|2.94557
16:12:47|2.9454
16:12:48|2.94576
16:12:49|2.94548
16:12:50|2.94549
16:12:51|2.94549
16:12:52|2.9478
16:12:53|2.9474
16:12:53|2.94741
16:12:54|2.94776
16:12:56|2.94886
16:12:56|2.94922
16:12:57|2.94842
16:12:59|2.94778
16:13:00|2.94778
16:13:01|2.94778
16:13:02|2.94931
16:13:04|2.94927
16:13:05|2.9484
16:13:05|2.9484
16:13:06|2.95027
16:13:07|2.95
16:13:08|2.95002
16:13:10|2.94839
16:13:11|2.94943
16:13:12|2.95061
16:13:13|2.95067
16:13:14|2.9506
16:13:15|2.9506
16:13:16|2.95021
16:13:17|2.95001
16:13:18|2.95001
16:13:19|2.95022
16:13:20|2.949
16:13:21|2.9492
16:13:22|2.95002
16:13:23|2.95002
16:13:24|2.94936
16:13:25|2.94878
16:13:26|2.94933
16:13:27|2.94933
16:13:29|2.94933
16:13:30|2.94927
16:13:31|2.94927
16:13:32|2.94932
16:13:33|2.94966
16:13:34|2.9502
16:13:35|2.9502
16:13:36|2.95004
16:13:37|2.9506
16:13:38|2.9506
16:13:39|2.9506
16:13:40|2.95028
16:13:41|2.95048
16:13:43|2.95
16:13:43|2.94957
16:13:44|2.94927
16:13:45|2.95001
16:13:46|2.95001
16:13:47|2.94936
16:13:49|2.95139
16:13:49|2.95145
16:13:50|2.95145
16:13:52|2.95126
16:13:53|2.95161
16:13:54|2.95153
16:13:55|2.95153
16:13:56|2.95115
16:13:56|2.95094
16:13:57|2.95094
16:13:59|2.95074
16:14:00|2.95067
16:14:00|2.95107
16:14:02|2.95134
16:14:03|2.95125
16:14:04|2.95164
16:14:05|2.95129
16:14:06|2.95129
16:14:07|2.95129
16:14:07|2.95161
16:14:09|2.95141
16:14:10|2.95141
16:14:11|2.95141
16:14:12|2.9516
16:14:13|2.95208
16:14:14|2.95212
16:14:15|2.95569
16:14:16|2.95474
16:14:17|2.95474
16:14:18|2.9548
16:14:19|2.95328
16:14:20|2.95339
16:14:21|2.95339
16:14:22|2.95329
16:14:23|2.95226
16:14:24|2.9544
16:14:25|2.9538
16:14:26|2.95386
16:14:27|2.95341
16:14:28|2.95341
16:14:30|2.95332
16:14:31|2.95332
16:14:32|2.95342
16:14:33|2.95201
16:14:34|2.95249
16:14:35|2.95219
16:14:35|2.95219
16:14:37|2.95219
16:14:38|2.95297
16:14:38|2.95272
16:14:40|2.95199
16:14:41|2.95283
16:14:42|2.95283
16:14:43|2.95283
16:14:44|2.95283
16:14:44|2.95272
16:14:46|2.95272
16:14:47|2.95221
16:14:48|2.95139
16:14:49|2.95111
16:14:50|2.95111
16:14:51|2.95109
16:14:52|2.95078
16:14:54|2.95174
16:14:54|2.95174
16:14:56|2.95214
16:14:57|2.95214
16:14:58|2.9525
16:14:59|2.9525
16:15:00|2.9528
16:15:01|2.94899
16:15:02|2.95051
16:15:03|2.95042
16:15:03|2.95042
16:15:05|2.95042
16:15:05|2.95088
16:15:07|2.9518
16:15:07|2.9525
16:15:08|2.95242
16:15:10|2.95242
16:15:11|2.95198
16:15:12|2.95277
16:15:13|2.95277
16:15:14|2.9525
16:15:15|2.95141
16:15:16|2.95178
16:15:17|2.9512
16:15:18|2.95081
16:15:19|2.95042
16:15:20|2.94902
16:15:22|2.94918
16:15:22|2.94918
16:15:23|2.94918
16:15:25|2.9484
16:15:26|2.94785
16:15:28|2.9482
16:15:28|2.9482
16:15:29|2.9473
16:15:30|2.94614
16:15:31|2.94949
16:15:33|2.94949
16:15:34|2.94949
16:15:35|2.95005
16:15:36|2.95026
16:15:36|2.95302
16:15:37|2.9529
16:15:39|2.9529
16:15:40|2.9512
16:15:41|2.9512
16:15:41|2.9512
16:15:42|2.95088
16:15:44|2.95088
16:15:45|2.94934
16:15:46|2.94871
16:15:46|2.94939
16:15:47|2.94953
16:15:48|2.94953
16:15:49|2.94841
16:15:50|2.9485
16:15:52|2.9485
16:15:52|2.94832
16:15:54|2.94862
16:15:55|2.9502
16:15:55|2.9502
16:15:57|2.94927
16:15:57|2.94927
16:15:58|2.94927
16:15:59|2.95006
16:16:01|2.94984
16:16:01|2.94934
16:16:03|2.94934
16:16:04|2.94934
16:16:04|2.94934
16:16:05|2.94934
16:16:06|2.94864
16:16:08|2.9478
16:16:08|2.9478
16:16:10|2.94759
16:16:11|2.94759
16:16:12|2.94759
16:16:14|2.94658
16:16:15|2.94658
16:16:16|2.94658
16:16:16|2.94615
16:16:17|2.94725
16:16:19|2.94725
16:16:19|2.94725
16:16:21|2.94797
16:16:22|2.94797
16:16:24|2.94818
16:16:24|2.9486
16:16:27|2.9486
16:16:28|2.9486
16:16:29|2.9486
16:16:30|2.9486
16:16:31|2.9486
16:16:33|2.9486
16:16:33|2.94815
16:16:35|2.9474
16:16:36|2.94945
16:16:37|2.94945
16:16:38|2.94862
16:16:39|2.9474
16:16:40|2.9474
16:16:41|2.94707
16:16:42|2.94661
16:16:43|2.94692
16:16:44|2.94705
16:16:46|2.94739
16:16:46|2.94682
16:16:48|2.94682
16:16:49|2.9468
16:16:50|2.946
16:16:51|2.94613
16:16:52|2.94613
16:16:53|2.94613
16:16:54|2.94653
16:16:55|2.94653
16:16:56|2.94759
16:16:57|2.94738
16:16:58|2.9473
16:16:59|2.9473
16:17:00|2.9473
16:17:01|2.9473
16:17:03|2.9473
16:17:04|2.94709
16:17:05|2.94712
16:17:06|2.94901
16:17:07|2.94901
16:17:08|2.94901
16:17:09|2.949
16:17:09|2.948
16:17:11|2.94869
16:17:12|2.94856
16:17:13|2.94856
16:17:13|2.948
16:17:15|2.948
16:17:16|2.947
16:17:17|2.94695
16:17:18|2.94695
16:17:19|2.94819
16:17:20|2.94819
16:17:21|2.94819
16:17:22|2.94899
16:17:23|2.94943
16:17:24|2.94943
16:17:25|2.94943
16:17:26|2.94943
16:17:27|2.94943
16:17:28|2.94943
16:17:30|2.94943
16:17:31|2.94943
16:17:32|2.94943
16:17:33|2.94943
16:17:34|2.95067
16:17:35|2.95067
16:17:36|2.95067
16:17:37|2.95169
16:17:38|2.95169
16:17:39|2.95181
16:17:40|2.9514
16:17:41|2.9514
16:17:42|2.9514
16:17:43|2.9514
16:17:45|2.952
16:17:45|2.9524
16:17:46|2.9524
16:17:48|2.95218
16:17:48|2.95218
16:17:49|2.95218
16:17:50|2.95218
16:17:52|2.95218
16:17:53|2.95218
16:17:54|2.95208
16:17:54|2.95161
16:17:56|2.9516
16:17:56|2.9516
16:17:57|2.9516
16:17:59|2.9516
16:18:00|2.9516
16:18:01|2.9516
16:18:02|2.9516
16:18:02|2.95179
16:18:03|2.95179
16:18:04|2.95179
16:18:06|2.95156
16:18:07|2.95156
16:18:08|2.95156
16:18:08|2.95178
16:18:10|2.95218
16:18:10|2.95228
16:18:11|2.95156
16:18:13|2.95156
16:18:13|2.95156
16:18:14|2.95189
16:18:17|2.95217
16:18:17|2.9528
16:18:19|2.95298
16:18:20|2.9532
16:18:21|2.9532
16:18:22|2.9532
16:18:23|2.95353
16:18:24|2.95353
16:18:25|2.95358
16:18:25|2.95376
16:18:27|2.95376
16:18:29|2.95485
16:18:30|2.95485
16:18:30|2.95521
16:18:32|2.95522
16:18:33|2.95522
16:18:34|2.95528
16:18:35|2.95528
16:18:36|2.95528
16:18:37|2.95627
16:18:39|2.95632
16:18:39|2.95636
16:18:40|2.95683
16:18:41|2.95502
16:18:42|2.95474
16:18:44|2.95376
16:18:44|2.95376
16:18:46|2.95237
16:18:47|2.95205
16:18:48|2.95205
16:18:49|2.95205
16:18:50|2.95205
16:18:51|2.95205
16:18:52|2.95205
16:18:53|2.95205
16:18:55|2.95358
16:18:56|2.95486
16:18:57|2.95423
16:18:57|2.95423
16:18:58|2.95497
16:18:59|2.95497
16:19:00|2.95423
16:19:01|2.95499
16:19:02|2.95408
16:19:04|2.95518
16:19:04|2.95518
16:19:05|2.95481
16:19:06|2.95423
16:19:07|2.9535
16:19:08|2.95319
16:19:09|2.95287
16:19:11|2.95287
16:19:11|2.95287
16:19:12|2.95287
16:19:13|2.95287
16:19:15|2.95538
16:19:17|2.95474
16:19:18|2.95559
16:19:18|2.95536
16:19:20|2.95536
16:19:21|2.95382
16:19:22|2.95382
16:19:23|2.95382
16:19:24|2.95382
16:19:25|2.95382
16:19:26|2.95382
16:19:27|2.95382
16:19:28|2.95382
16:19:29|2.95439
16:19:30|2.95465
16:19:31|2.95465
16:19:32|2.95478
16:19:33|2.95431
16:19:34|2.95431
16:19:35|2.95431
16:19:36|2.95464
16:19:37|2.95452
16:19:38|2.95452
16:19:40|2.95452
16:19:41|2.9536
16:19:41|2.9536
16:19:42|2.9536
16:19:43|2.9536
16:19:45|2.9536
16:19:46|2.95338
16:19:46|2.95338
16:19:47|2.95338
16:19:49|2.95338
16:19:49|2.95359
16:19:51|2.95479
16:19:52|2.95479
16:19:53|2.9548
16:19:53|2.95558
16:19:55|2.95439
16:19:56|2.95439
16:19:57|2.9556
16:19:58|2.9556
16:19:59|2.95558
16:20:00|2.95558
16:20:01|2.95558
16:20:02|2.9564
16:20:03|2.9564
16:20:04|2.95592
16:20:05|2.95592
16:20:06|2.95592
16:20:07|2.95662
16:20:08|2.95816
16:20:09|2.95776
16:20:10|2.95776
16:20:11|2.95776
16:20:12|2.95816
16:20:13|2.95816
16:20:14|2.95767
16:20:15|2.958
16:20:16|2.958
16:20:18|2.95821
16:20:19|2.95815
16:20:20|2.958
16:20:21|2.958
16:20:22|2.95798
16:20:24|2.95709
16:20:25|2.9562
16:20:26|2.9562
16:20:27|2.9562
16:20:27|2.9566
16:20:29|2.9566
16:20:31|2.95559
16:20:32|2.95559
16:20:33|2.95617
16:20:34|2.95672
16:20:35|2.95487
16:20:35|2.95398
16:20:36|2.95396
16:20:39|2.95396
16:20:39|2.95272
16:20:41|2.95294
16:20:41|2.95324
16:20:43|2.9546
16:20:43|2.9546
16:20:45|2.9546
16:20:46|2.95429
16:20:47|2.9536
16:20:48|2.9536
16:20:49|2.95198
16:20:50|2.95251
16:20:51|2.95247
16:20:52|2.95314
16:20:53|2.9534
16:20:54|2.95339
16:20:55|2.95302
16:20:57|2.95302
16:20:57|2.95288
16:20:58|2.95302
16:20:59|2.95302
16:21:01|2.95302
16:21:02|2.95302
16:21:03|2.95302
16:21:04|2.9544
16:21:05|2.9544
16:21:06|2.9544
16:21:07|2.95439
16:21:08|2.95439
16:21:09|2.9546
16:21:10|2.95461
16:21:11|2.9552
16:21:12|2.9552
16:21:13|2.9552
16:21:14|2.95499
16:21:15|2.95459
16:21:17|2.95459
16:21:19|2.95459
16:21:20|2.95459
16:21:21|2.95459
16:21:22|2.95459
16:21:23|2.95357
16:21:24|2.95357
16:21:24|2.95357
16:21:25|2.95275
16:21:27|2.95343
16:21:27|2.9547
16:21:28|2.9558
16:21:30|2.9558
16:21:32|2.9558
16:21:33|2.9558
16:21:34|2.9558
16:21:34|2.9558
16:21:36|2.9558
16:21:36|2.95578
16:21:37|2.95578
16:21:39|2.95578
16:21:40|2.95731
16:21:41|2.95731
16:21:43|2.95731
16:21:44|2.95731
16:21:44|2.95731
16:21:45|2.95731
16:21:46|2.95731
16:21:48|2.95731
16:21:48|2.95731
16:21:50|2.95731
16:21:50|2.95731
16:21:51|2.95536
16:21:52|2.95536
16:21:53|2.95536
16:21:55|2.95536
16:21:55|2.95536
16:21:56|2.95536
16:21:58|2.95536
16:21:59|2.95495
16:22:00|2.95495
16:22:01|2.95495
16:22:01|2.95495
16:22:03|2.95525
16:22:04|2.95525
16:22:05|2.95525
16:22:05|2.95525
16:22:06|2.95525
16:22:08|2.95525
16:22:09|2.95525
16:22:10|2.95525
16:22:11|2.95518
16:22:12|2.95397
16:22:12|2.95447
16:22:13|2.95447
16:22:15|2.95464
16:22:17|2.95445
16:22:17|2.95445
16:22:19|2.95445
16:22:20|2.95464
16:22:20|2.95464
16:22:22|2.95464
16:22:23|2.95464
16:22:23|2.95464
16:22:24|2.95464
16:22:26|2.95464
16:22:26|2.95464
16:22:27|2.95464
16:22:28|2.95445
16:22:30|2.95445
16:22:31|2.95424
16:22:32|2.95417
16:22:32|2.95417
16:22:34|2.95451
16:22:36|2.95451
16:22:38|2.95451
16:22:38|2.95525
16:22:40|2.95465
16:22:41|2.95465
16:22:42|2.95465
16:22:42|2.95525
16:22:43|2.95481
16:22:44|2.95525
16:22:46|2.95525
16:22:46|2.9555
16:22:48|2.95629
16:22:49|2.95614
16:22:50|2.95614
16:22:51|2.95614
16:22:52|2.95689
16:22:53|2.95614
16:22:53|2.95581
16:22:54|2.95581
16:22:56|2.95581
16:22:56|2.95581
16:22:58|2.95581
16:22:59|2.95581
16:23:00|2.95614
16:23:00|2.95617
16:23:02|2.95617
16:23:03|2.95528
16:23:03|2.9558
16:23:05|2.9558
16:23:06|2.9558
16:23:06|2.9558
16:23:08|2.9575
16:23:09|2.9575
16:23:09|2.95688
16:23:11|2.95648
16:23:12|2.95641
16:23:13|2.95578
16:23:13|2.95579
16:23:15|2.95579
16:23:16|2.9558
16:23:17|2.95555
16:23:18|2.95544
16:23:20|2.95545
16:23:21|2.95549
16:23:22|2.95578
16:23:23|2.95578
16:23:24|2.95578
16:23:26|2.95562
16:23:26|2.95562
16:23:28|2.95562
16:23:29|2.95561
16:23:30|2.95561
16:23:31|2.95508
16:23:33|2.95539
16:23:33|2.95562
16:23:35|2.95535
16:23:35|2.95535
16:23:37|2.95535
16:23:38|2.95535
16:23:40|2.95535
16:23:41|2.95535
16:23:42|2.95535
16:23:43|2.95535
16:23:44|2.95529
16:23:45|2.95529
16:23:46|2.95529
16:23:47|2.95537
16:23:49|2.95537
16:23:50|2.95537
16:23:51|2.95537
16:23:51|2.95537
16:23:53|2.95537
16:23:54|2.95537
16:23:55|2.95529
16:23:56|2.95486
16:23:57|2.95486
16:23:58|2.95486
16:23:59|2.95486
16:24:00|2.95486
16:24:01|2.95476
16:24:02|2.95476
16:24:03|2.95535
16:24:03|2.95535
16:24:05|2.95535
16:24:06|2.95535
16:24:07|2.95447
16:24:08|2.95447
16:24:09|2.95447
16:24:11|2.95535
16:24:11|2.95535
16:24:13|2.95535
16:24:13|2.95446
16:24:14|2.95446
16:24:15|2.95446
16:24:16|2.95531
16:24:17|2.95635
16:24:18|2.95635
16:24:20|2.95635
16:24:21|2.95635
16:24:22|2.95635
16:24:23|2.95635
16:24:24|2.95529
16:24:25|2.95529
16:24:26|2.95529
16:24:27|2.95529
16:24:28|2.95529
16:24:29|2.95529
16:24:30|2.95529
16:24:31|2.95529
16:24:32|2.95419
16:24:33|2.95476
16:24:34|2.95476
16:24:36|2.95364
16:24:37|2.95364
16:24:38|2.95364
16:24:39|2.95364
16:24:39|2.95364
16:24:40|2.95396
16:24:41|2.95396
16:24:42|2.95396
16:24:44|2.9551
16:24:45|2.95471
16:24:46|2.95471
16:24:47|2.95471
16:24:48|2.95397
16:24:48|2.95331
16:24:49|2.95331
16:24:51|2.9537
16:24:52|2.9537
16:24:53|2.95345
16:24:54|2.95345
16:24:55|2.95345
16:24:56|2.95345
16:24:56|2.95345
16:24:57|2.95345
16:24:59|2.95345
16:25:00|2.95468
16:25:01|2.95485
16:25:02|2.95464
16:25:03|2.95584
16:25:04|2.95584
16:25:05|2.95462
16:25:06|2.95484
16:25:07|2.95462
16:25:08|2.95405
16:25:10|2.95485
16:25:11|2.95488
16:25:12|2.95488
16:25:13|2.95488
16:25:14|2.95488
16:25:15|2.95488
16:25:17|2.95488
16:25:17|2.95572
16:25:19|2.95572
16:25:20|2.95572
16:25:21|2.95513
16:25:22|2.95513
16:25:23|2.9554
16:25:24|2.9554
16:25:25|2.9554
16:25:26|2.9554
16:25:27|2.9554
16:25:28|2.95472
16:25:29|2.95476
16:25:30|2.95476
16:25:32|2.95468
16:25:32|2.95468
16:25:33|2.95464
16:25:35|2.95374
16:25:36|2.95374
16:25:38|2.95374
16:25:39|2.95345
16:25:39|2.95306
16:25:40|2.95306
16:25:41|2.95306
16:25:42|2.95306
16:25:44|2.953
16:25:45|2.95242
16:25:46|2.95257
16:25:47|2.95257
16:25:48|2.95248
16:25:49|2.95248
16:25:50|2.95248
16:25:50|2.95248
16:25:51|2.95241
16:25:53|2.95155
16:25:53|2.95163
16:25:55|2.95104
16:25:56|2.95104
16:25:57|2.95104
16:25:58|2.95027
16:25:59|2.95042
16:26:01|2.94901
16:26:02|2.94988
16:26:02|2.94972
16:26:04|2.94973
16:26:04|2.94973
16:26:06|2.94973
16:26:07|2.94945
16:26:08|2.94945
16:26:08|2.94969
16:26:10|2.94969
16:26:11|2.94944
16:26:12|2.94954
16:26:13|2.94954
16:26:14|2.94954
16:26:15|2.94797
16:26:16|2.94797
16:26:17|2.94835
16:26:18|2.94902
16:26:19|2.94902
16:26:20|2.94902
16:26:21|2.94786
16:26:22|2.94786
16:26:23|2.94791
16:26:24|2.94791
16:26:25|2.94677
16:26:27|2.94528
16:26:28|2.94524
16:26:29|2.9444
16:26:30|2.9444
16:26:30|2.9444
16:26:31|2.9444
16:26:32|2.94355
16:26:33|2.94355
16:26:35|2.94243
16:26:37|2.94243
16:26:38|2.94284
16:26:39|2.94307
16:26:40|2.94307
16:26:41|2.9432
16:26:43|2.9432
16:26:44|2.94243
16:26:45|2.94243
16:26:45|2.94243
16:26:46|2.94323
16:26:48|2.94323
16:26:49|2.94329
16:26:50|2.94533
16:26:51|2.94533
16:26:52|2.94198
16:26:53|2.94198
16:26:53|2.94323
16:26:55|2.94323
16:26:56|2.94278
16:26:57|2.94323
16:26:58|2.94323
16:26:59|2.94323
16:27:00|2.94291
16:27:01|2.94291
16:27:02|2.94291
16:27:03|2.94291
16:27:04|2.94297
16:27:05|2.94297
16:27:06|2.94288
16:27:07|2.94288
16:27:08|2.94285
16:27:09|2.94285
16:27:10|2.94285
16:27:11|2.94285
16:27:12|2.94285
16:27:13|2.94285
16:27:14|2.94285
16:27:15|2.94285
16:27:16|2.94285
16:27:17|2.94277
16:27:18|2.94277
16:27:19|2.94277
16:27:20|2.94275
16:27:21|2.94198
16:27:22|2.94267
16:27:24|2.94223
16:27:25|2.94223
16:27:26|2.94223
16:27:28|2.94223
16:27:28|2.94223
16:27:30|2.94223
16:27:30|2.94223
16:27:31|2.94198
16:27:32|2.94198
16:27:34|2.94198
16:27:35|2.94198
16:27:35|2.94198
16:27:36|2.94198
16:27:37|2.94198
16:27:38|2.94198
16:27:39|2.94198
16:27:40|2.94214
16:27:42|2.94222
16:27:42|2.94222
16:27:44|2.94205
16:27:45|2.94205
16:27:46|2.94212
16:27:47|2.94212
16:27:47|2.94213
16:27:49|2.94213
16:27:51|2.94213
16:27:51|2.9421
16:27:53|2.9421
16:27:54|2.9421
16:27:54|2.9421
16:27:56|2.94205
16:27:57|2.94208
16:27:58|2.94148
16:27:59|2.9421
16:28:00|2.94183
16:28:01|2.9415
16:28:01|2.9413
16:28:02|2.94101
16:28:04|2.94109
16:28:05|2.94101
16:28:07|2.94101
16:28:07|2.94101
16:28:09|2.94108
16:28:10|2.94167
16:28:10|2.94116
16:28:11|2.941
16:28:12|2.941
16:28:13|2.941
16:28:14|2.93933
16:28:15|2.94005
16:28:16|2.94005
16:28:17|2.94005
16:28:18|2.94172
16:28:20|2.94172
16:28:20|2.94172
16:28:21|2.94172
16:28:23|2.941
16:28:24|2.94209
16:28:25|2.94245
16:28:26|2.94285
16:28:27|2.94323
16:28:28|2.94323
16:28:29|2.94323
16:28:30|2.94323
16:28:31|2.94323
16:28:32|2.94323
16:28:34|2.94323
16:28:34|2.94167
16:28:35|2.94215
16:28:37|2.94215
16:28:37|2.94298
16:28:38|2.94298
16:28:40|2.94169
16:28:40|2.94169
16:28:42|2.94088
16:28:42|2.94088
16:28:43|2.94088
16:28:45|2.94088
16:28:46|2.94088
16:28:47|2.94088
16:28:48|2.94088
16:28:49|2.94174
16:28:51|2.94215
16:28:51|2.94215
16:28:53|2.94215
16:28:53|2.94215
16:28:54|2.94215
16:28:55|2.94215
16:28:56|2.94214
16:28:58|2.94214
16:28:58|2.94216
16:28:59|2.94216
16:29:00|2.94216
16:29:01|2.94216
16:29:03|2.9414
16:29:03|2.9414
16:29:05|2.94034
16:29:05|2.9393
16:29:07|2.9393
16:29:08|2.93947
16:29:09|2.93956
16:29:10|2.93973
16:29:11|2.94008
16:29:12|2.9412
16:29:12|2.94085
16:29:13|2.94085
16:29:14|2.94085
16:29:15|2.94085
16:29:17|2.94063
16:29:18|2.94063
16:29:19|2.94064
16:29:20|2.94062
16:29:21|2.94062
16:29:22|2.94064
16:29:23|2.94064
16:29:24|2.94064
16:29:25|2.94064
16:29:26|2.94064
16:29:27|2.94064
16:29:28|2.94064
16:29:29|2.94064
16:29:30|2.94186
16:29:31|2.94186
16:29:32|2.9413
16:29:33|2.9413
16:29:34|2.94064
16:29:35|2.94064
16:29:37|2.94097
16:29:38|2.94097
16:29:39|2.94037
16:29:40|2.94037
16:29:41|2.94037
16:29:42|2.9398
16:29:43|2.94036
16:29:44|2.93777
16:29:45|2.93777
16:29:46|2.93824
16:29:47|2.93824
16:29:48|2.9388
16:29:49|2.9388
16:29:51|2.9388
16:29:51|2.93873
16:29:52|2.93873
16:29:54|2.93917
16:29:54|2.93917
16:29:55|2.93917
16:29:56|2.93917
16:29:57|2.93917
16:29:58|2.93917
16:29:59|2.93917
16:30:00|2.93821
16:30:01|2.93821
16:30:02|2.93821
16:30:04|2.93821
16:30:04|2.93789
16:30:06|2.93672
16:30:07|2.93682
16:30:07|2.93682
16:30:08|2.93682
16:30:10|2.93682
16:30:10|2.93682
16:30:11|2.93735
16:30:12|2.93735
16:30:13|2.93845
16:30:14|2.93845
16:30:15|2.93983
16:30:16|2.93983
16:30:18|2.93926
16:30:18|2.93926
16:30:19|2.93977
16:30:21|2.93977
16:30:21|2.93977
16:30:23|2.93835
16:30:23|2.93954
16:30:25|2.93954
16:30:25|2.93954
16:30:26|2.93954
16:30:28|2.93906
16:30:29|2.93906
16:30:30|2.93632
16:30:31|2.93632
16:30:32|2.93632
16:30:33|2.93632
16:30:34|2.9356
16:30:35|2.93546
16:30:36|2.93546
16:30:37|2.935
16:30:39|2.93468
16:30:40|2.93468
16:30:41|2.93383
16:30:42|2.93279
16:30:43|2.93048
16:30:44|2.93013
16:30:46|2.93013
16:30:46|2.93011
16:30:47|2.93042
16:30:49|2.93038
16:30:50|2.93127
16:30:51|2.93127
16:30:52|2.93203
16:30:54|2.93292
16:30:54|2.93292
16:30:56|2.93292
16:30:57|2.93292
16:30:57|2.93292
16:30:58|2.93292
16:31:00|2.93292
16:31:01|2.93268
16:31:01|2.93316
16:31:03|2.93316
16:31:04|2.93287
16:31:05|2.93074
16:31:05|2.93104
16:31:07|2.93104
16:31:07|2.93124
16:31:09|2.93008
16:31:11|2.93071
16:31:11|2.93
16:31:12|2.92936
16:31:14|2.92936
16:31:15|2.92938
16:31:16|2.93057
16:31:17|2.93057
16:31:18|2.92854
16:31:18|2.92896
16:31:19|2.92896
16:31:21|2.92895
16:31:22|2.92874
16:31:23|2.92863
16:31:24|2.92863
16:31:25|2.92863
16:31:26|2.92883
16:31:27|2.92917
16:31:28|2.92917
16:31:29|2.92908
16:31:30|2.92912
16:31:30|2.93028
16:31:32|2.93057
16:31:33|2.92912
16:31:34|2.93114
16:31:35|2.9319
16:31:36|2.93248
16:31:37|2.93247
16:31:38|2.93247
16:31:38|2.9338
16:31:40|2.93291
16:31:42|2.93326
16:31:42|2.93317
16:31:44|2.93317
16:31:45|2.93353
16:31:46|2.93191
16:31:47|2.93191
16:31:48|2.93265
16:31:50|2.93303
16:31:50|2.93303
16:31:51|2.93303
16:31:52|2.93303
16:31:53|2.93303
16:31:55|2.93249
16:31:57|2.9313
16:31:57|2.9313
16:31:59|2.9313
16:31:59|2.9313
16:32:01|2.93155
16:32:02|2.93129
16:32:03|2.931
16:32:03|2.931
16:32:05|2.931
16:32:05|2.931
16:32:07|2.931
16:32:07|2.931
16:32:08|2.931
16:32:09|2.931
16:32:11|2.931
16:32:12|2.93001
16:32:12|2.93001
16:32:14|2.92973
16:32:15|2.92881
16:32:16|2.92881
16:32:17|2.92947
16:32:18|2.92947
16:32:19|2.93
16:32:20|2.93
16:32:21|2.93
16:32:22|2.93
16:32:23|2.92935
16:32:24|2.92935
16:32:25|2.92897
16:32:26|2.92897
16:32:27|2.9288
16:32:28|2.9288
16:32:29|2.9288
16:32:30|2.92885
16:32:32|2.92903
16:32:33|2.92903
16:32:34|2.92903
16:32:35|2.92985
16:32:35|2.92985
16:32:37|2.92985
16:32:38|2.92985
16:32:39|2.92985
16:32:40|2.92886
16:32:41|2.92886
16:32:42|2.92886
16:32:44|2.92886
16:32:45|2.92886
16:32:46|2.92886
16:32:47|2.92865
16:32:47|2.92865
16:32:49|2.92865
16:32:49|2.92934
16:32:50|2.92934
16:32:52|2.92934
16:32:53|2.92934
16:32:54|2.92934
16:32:54|2.92998
16:32:56|2.9309
16:32:57|2.93091
16:32:57|2.93091
16:32:59|2.93091
16:33:00|2.92938
16:33:02|2.92938
16:33:03|2.92938
16:33:03|2.92938
16:33:04|2.92938
16:33:05|2.92938
16:33:06|2.92938
16:33:08|2.931
16:33:08|2.931
16:33:10|2.931
16:33:11|2.93135
16:33:13|2.93177
16:33:14|2.93178
16:33:14|2.93137
16:33:15|2.93108
16:33:17|2.93108
16:33:17|2.93108
16:33:19|2.93177
16:33:19|2.93177
16:33:20|2.93177
16:33:21|2.93177
16:33:22|2.93001
16:33:23|2.93001
16:33:25|2.93
16:33:25|2.93
16:33:27|2.93
16:33:28|2.92939
16:33:28|2.92939
16:33:29|2.92939
16:33:31|2.9296
16:33:32|2.9296
16:33:33|2.9296
16:33:33|2.92917
16:33:34|2.92917
16:33:36|2.92866
16:33:37|2.92716
16:33:38|2.926
16:33:39|2.92674
16:33:41|2.92674
16:33:41|2.92674
16:33:42|2.9259
16:33:43|2.92623
16:33:45|2.92642
16:33:46|2.92639
16:33:47|2.92674
16:33:48|2.92674
16:33:49|2.92674
16:33:49|2.92626
16:33:50|2.92645
16:33:52|2.92645
16:33:53|2.92635
16:33:54|2.92635
16:33:55|2.92643
16:33:56|2.92636
16:33:57|2.9253
16:33:58|2.92616
16:33:59|2.92645
16:34:00|2.92635
16:34:01|2.92635
16:34:03|2.92544
16:34:03|2.9247
16:34:04|2.92447
16:34:05|2.92351
16:34:06|2.92214
16:34:07|2.92203
16:34:09|2.92203
16:34:09|2.92203
16:34:11|2.92203
16:34:11|2.92203
16:34:12|2.92203
16:34:13|2.92203
16:34:14|2.92203
16:34:15|2.92332
16:34:17|2.92332
16:34:17|2.92246
16:34:18|2.92315
16:34:20|2.92325
16:34:20|2.92325
16:34:22|2.92325
16:34:22|2.926
16:34:23|2.92564
16:34:24|2.92564
16:34:25|2.92564
16:34:27|2.92449
16:34:27|2.92443
16:34:29|2.92452
16:34:30|2.92511
16:34:33|2.92511
16:34:34|2.92511
16:34:34|2.92579
16:34:35|2.92579
16:34:37|2.92579
16:34:38|2.9257
16:34:39|2.9257
16:34:40|2.9257
16:34:41|2.92521
16:34:42|2.92439
16:34:44|2.92476
16:34:45|2.92476
16:34:46|2.92476
16:34:46|2.92476
16:34:49|2.92476
16:34:50|2.92615
16:34:51|2.92615
16:34:51|2.92615
16:34:52|2.92615
16:34:54|2.92615
16:34:55|2.92615
16:34:57|2.92661
16:34:58|2.92661
16:34:59|2.92715
16:34:59|2.92715
16:35:00|2.92715
16:35:02|2.92813
16:35:02|2.92901
16:35:03|2.92916
16:35:05|2.92953
16:35:05|2.92953
16:35:06|2.93009
16:35:07|2.93097
16:35:09|2.93082
16:35:10|2.93124
16:35:11|2.93236
16:35:11|2.93236
16:35:13|2.93202
16:35:13|2.93202
16:35:14|2.93155
16:35:15|2.93123
16:35:16|2.93123
16:35:17|2.93123
16:35:18|2.93042
16:35:20|2.92968
16:35:21|2.92968
16:35:22|2.92968
16:35:22|2.92968
16:35:23|2.93052
16:35:25|2.93052
16:35:25|2.93113
16:35:27|2.93113
16:35:28|2.93113
16:35:29|2.93113
16:35:30|2.93113
16:35:32|2.93113
16:35:32|2.93321
16:35:33|2.93276
16:35:34|2.93276
16:35:35|2.93276
16:35:36|2.93162
16:35:37|2.93162
16:35:38|2.93134
16:35:39|2.93134
16:35:40|2.93134
16:35:41|2.93213
16:35:43|2.93229
16:35:44|2.93229
16:35:45|2.93229
16:35:46|2.93207
16:35:47|2.93197
16:35:48|2.93197
16:35:49|2.9325
16:35:50|2.9328
16:35:51|2.9328
16:35:52|2.9328
16:35:53|2.93237
16:35:54|2.9326
16:35:55|2.93213
16:35:56|2.93213
16:35:57|2.93213
16:35:58|2.93311
16:35:59|2.93305
16:36:00|2.93305
16:36:01|2.93104
16:36:02|2.93104
16:36:03|2.93113
16:36:04|2.93113
16:36:06|2.93278
16:36:06|2.93
16:36:07|2.92877
16:36:08|2.92959
16:36:09|2.92959
16:36:10|2.92959
16:36:11|2.92959
16:36:12|2.92959
16:36:13|2.92959
16:36:15|2.92918
16:36:16|2.92919
16:36:17|2.92919
16:36:18|2.92919
16:36:19|2.92919
16:36:20|2.92919
16:36:22|2.92919
16:36:22|2.92919
16:36:23|2.92919
16:36:24|2.92881
16:36:26|2.92878
16:36:26|2.92878
16:36:27|2.9291
16:36:29|2.9291
16:36:30|2.9291
16:36:31|2.9291
16:36:32|2.9291
16:36:33|2.9291
16:36:35|2.9291
16:36:35|2.9291
16:36:36|2.9291
16:36:38|2.92909
16:36:39|2.92909
16:36:40|2.9291
16:36:41|2.92911
16:36:42|2.92911
16:36:43|2.92909
16:36:44|2.92909
16:36:45|2.92909
16:36:46|2.92822
16:36:47|2.92822
16:36:48|2.92822
16:36:49|2.92822
16:36:50|2.92775
16:36:51|2.92775
16:36:52|2.92775
16:36:54|2.92675
16:36:54|2.92675
16:36:56|2.92591
16:36:57|2.92591
16:36:57|2.92591
16:36:59|2.92591
16:37:00|2.92591
16:37:01|2.92591
16:37:02|2.92561
16:37:03|2.92561
16:37:04|2.92561
16:37:05|2.92561
16:37:06|2.92561
16:37:07|2.92561
16:37:08|2.92483
16:37:10|2.92483
16:37:11|2.92587
16:37:11|2.92582
16:37:12|2.92582
16:37:13|2.92582
16:37:15|2.9245
16:37:16|2.92511
16:37:16|2.9245
16:37:18|2.92352
16:37:19|2.9235
16:37:20|2.92347
16:37:21|2.92347
16:37:22|2.92347
16:37:23|2.92347
16:37:24|2.92347
16:37:25|2.92112
16:37:26|2.9217
16:37:27|2.9217
16:37:28|2.9217
16:37:29|2.92067
16:37:30|2.92075
16:37:31|2.92075
16:37:32|2.92075
16:37:34|2.92075
16:37:35|2.92075
16:37:36|2.91934
16:37:37|2.91934
16:37:38|2.91934
16:37:39|2.91934
16:37:40|2.91934
16:37:41|2.91917
16:37:42|2.91998
16:37:43|2.91998
16:37:44|2.91998
16:37:45|2.91998
16:37:46|2.91693
16:37:47|2.9188
16:37:48|2.91786
16:37:49|2.91786
16:37:50|2.91786
16:37:51|2.9181
16:37:52|2.9181
16:37:53|2.9181
16:37:54|2.91739
16:37:55|2.91775
16:37:56|2.91775
16:37:57|2.91718
16:37:59|2.91711
16:37:59|2.91711
16:38:00|2.91819
16:38:01|2.919
16:38:02|2.91995
16:38:04|2.91839
16:38:05|2.9198
16:38:06|2.9198
16:38:07|2.91912
16:38:08|2.92
16:38:08|2.9196
16:38:14|2.91959
16:38:14|2.92268
16:38:16|2.92291
16:38:17|2.92245
16:38:18|2.92245
16:38:19|2.92245
16:38:19|2.92218
16:38:20|2.92218
16:38:22|2.92237
16:38:22|2.9213
16:38:24|2.9213
16:38:24|2.9213
16:38:25|2.9213
16:38:27|2.9213
16:38:28|2.9214
16:38:29|2.92127
16:38:29|2.92127
16:38:31|2.92127
16:38:32|2.92162
16:38:33|2.92162
16:38:34|2.92197
16:38:35|2.92197
16:38:36|2.92197
16:38:38|2.9222
16:38:39|2.9222
16:38:39|2.92297
16:38:41|2.9225
16:38:41|2.9225
16:38:42|2.9225
16:38:43|2.9225
16:38:45|2.92379
16:38:46|2.92379
16:38:47|2.925
16:38:48|2.925
16:38:49|2.92588
16:38:50|2.92659
16:38:51|2.92659
16:38:52|2.92512
16:38:53|2.92512
16:38:55|2.9235
16:38:56|2.92598
16:38:56|2.92598
16:38:58|2.92567
16:38:59|2.92567
16:39:00|2.92645
16:39:01|2.927
16:39:03|2.927
16:39:03|2.92699
16:39:05|2.9258
16:39:09|2.9258
16:39:09|2.9292
16:39:11|2.929
16:39:12|2.9288
16:39:13|2.9288
16:39:14|2.9288
16:39:15|2.9288
16:39:16|2.9288
16:39:17|2.9274
16:39:17|2.9274
16:39:18|2.9274
16:39:19|2.92874
16:39:21|2.92874
16:39:21|2.9292
16:39:23|2.92922
16:39:24|2.92922
16:39:24|2.93
16:39:26|2.93
16:39:27|2.93
16:39:28|2.93
16:39:29|2.93
16:39:30|2.93
16:39:31|2.93
16:39:32|2.93
16:39:33|2.92987
16:39:34|2.92987
16:39:35|2.92987
16:39:36|2.93
16:39:38|2.93
16:39:38|2.93037
16:39:40|2.93037
16:39:40|2.93037
16:39:42|2.93037
16:39:42|2.93037
16:39:44|2.93037
16:39:45|2.93037
16:39:46|2.93057
16:39:47|2.93057
16:39:47|2.93057
16:39:49|2.93057
16:39:51|2.93057
16:39:52|2.9314
16:39:53|2.93025
16:39:53|2.9304
16:39:55|2.93055
16:39:55|2.93055
16:39:56|2.93
16:39:58|2.93
16:39:58|2.9302
16:39:59|2.93065
16:40:00|2.93022
16:40:02|2.93022
16:40:02|2.93022
16:40:03|2.9298
16:40:05|2.92912
16:40:06|2.9288
16:40:07|2.9288
16:40:08|2.92874
16:40:09|2.92874
16:40:10|2.92858
16:40:11|2.92858
16:40:13|2.92858
16:40:13|2.9298
16:40:15|2.93
16:40:16|2.9306
16:40:17|2.9306
16:40:18|2.9306
16:40:19|2.93097
16:40:20|2.931
16:40:20|2.931
16:40:22|2.9306
16:40:23|2.9306
16:40:24|2.9306
16:40:25|2.9306
16:40:26|2.9306
16:40:27|2.9306
16:40:28|2.93056
16:40:29|2.93039
16:40:30|2.9304
16:40:31|2.9304
16:40:31|2.9304
16:40:33|2.9304
16:40:34|2.9304
16:40:36|2.93372
16:40:37|2.93452
16:40:37|2.93452
16:40:39|2.93413
16:40:39|2.93413
16:40:41|2.93413
16:40:42|2.93413
16:40:43|2.93413
16:40:44|2.93413
16:40:45|2.93413
16:40:46|2.9332
16:40:47|2.93359
16:40:48|2.93359
16:40:50|2.9337
16:40:51|2.9337
16:40:52|2.93382
16:40:54|2.93382
16:40:54|2.93382
16:40:55|2.93197
16:40:56|2.93166
16:40:57|2.93166
16:40:58|2.93166
16:40:59|2.93166
16:41:00|2.93166
16:41:01|2.93166
16:41:03|2.93001
16:41:03|2.92987
16:41:05|2.92952
16:41:06|2.92952
16:41:06|2.92975
16:41:08|2.93059
16:41:08|2.93177
16:41:09|2.93177
16:41:10|2.93177
16:41:12|2.93177
16:41:12|2.93231
16:41:14|2.93336
16:41:14|2.93311
16:41:15|2.93311
16:41:16|2.93341
16:41:18|2.93341
16:41:19|2.93341
16:41:20|2.93349
16:41:22|2.93358
16:41:22|2.93358
16:41:23|2.93342
16:41:25|2.93345
16:41:26|2.9348
16:41:27|2.9348
16:41:28|2.9348
16:41:28|2.9348
16:41:30|2.9348
16:41:30|2.9348
16:41:31|2.9348
16:41:32|2.9348
16:41:33|2.93545
16:41:34|2.93545
16:41:36|2.94015
16:41:37|2.94008
16:41:38|2.94008
16:41:39|2.94046
16:41:40|2.941
16:41:41|2.9409
16:41:42|2.94047
16:41:43|2.94006
16:41:44|2.94006
16:41:45|2.94006
16:41:47|2.94087
16:41:48|2.94083
16:41:49|2.94083
16:41:50|2.9408
16:41:52|2.94032
16:41:53|2.94032
16:41:54|2.93935
16:41:55|2.94007
16:41:57|2.94022
16:41:58|2.93993
16:41:59|2.93939
16:42:00|2.93939
16:42:01|2.93939
16:42:03|2.93939
16:42:04|2.93939
16:42:05|2.93893
16:42:05|2.93893
16:42:08|2.93893
16:42:08|2.93902
16:42:09|2.93806
16:42:11|2.93806
16:42:11|2.93693
16:42:13|2.93693
16:42:13|2.93693
16:42:15|2.93693
16:42:16|2.93799
16:42:17|2.93873
16:42:17|2.93873
16:42:19|2.93873
16:42:19|2.93873
16:42:21|2.93979
16:42:21|2.93979
16:42:23|2.93979
16:42:23|2.93979
16:42:24|2.9386
16:42:25|2.9386
16:42:26|2.9386
16:42:27|2.9386
16:42:29|2.94007
16:42:31|2.93882
16:42:32|2.9399
16:42:32|2.9399
16:42:33|2.9399
16:42:34|2.9399
16:42:35|2.94025
16:42:36|2.94025
16:42:38|2.94
16:42:39|2.94
16:42:40|2.94031
16:42:41|2.94031
16:42:42|2.94027
16:42:43|2.94027
16:42:44|2.94001
16:42:45|2.94099
16:42:46|2.94099
16:42:47|2.94048
16:42:48|2.94048
16:42:49|2.94048
16:42:50|2.94022
16:42:51|2.94022
16:42:52|2.94022
16:42:53|2.94037
16:42:54|2.94037
16:42:55|2.93734
16:42:56|2.93501
16:42:57|2.93581
16:42:58|2.93581
16:42:59|2.93501
16:43:00|2.93501
16:43:01|2.93501
16:43:02|2.93581
16:43:03|2.93591
16:43:04|2.93602
16:43:05|2.93602
16:43:06|2.93602
16:43:07|2.93738
16:43:08|2.93715
16:43:09|2.93768
16:43:11|2.93768
16:43:12|2.93947
16:43:12|2.93889
16:43:13|2.93861
16:43:14|2.93864
16:43:15|2.93864
16:43:16|2.93864
16:43:18|2.93874
16:43:18|2.93874
16:43:19|2.93882
16:43:21|2.9397
16:43:21|2.93944
16:43:23|2.93944
16:43:24|2.93944
16:43:24|2.93944
16:43:25|2.93944
16:43:26|2.94006
16:43:28|2.93995
16:43:29|2.93995
16:43:29|2.93988
16:43:30|2.93947
16:43:32|2.93947
16:43:33|2.93947
16:43:33|2.93903
16:43:34|2.93932
16:43:35|2.93942
16:43:37|2.93942
16:43:38|2.93942
16:43:40|2.93796
16:43:40|2.93799
16:43:42|2.93796
16:43:42|2.93796
16:43:44|2.93796
16:43:45|2.93796
16:43:46|2.93669
16:43:48|2.93669
16:43:49|2.93791
16:43:50|2.93735
16:43:51|2.93735
16:43:52|2.93656
16:43:53|2.93658
16:43:54|2.93631
16:43:55|2.93631
16:43:56|2.93631
16:43:57|2.93631
16:43:58|2.93631
16:43:59|2.93631
16:44:01|2.93602
16:44:01|2.93602
16:44:02|2.93602
16:44:04|2.93602
16:44:05|2.93468
16:44:06|2.93468
16:44:07|2.93468
16:44:08|2.93347
16:44:09|2.93347
16:44:10|2.93347
16:44:11|2.93484
16:44:12|2.93534
16:44:13|2.93534
16:44:14|2.93534
16:44:15|2.93534
16:44:16|2.93534
16:44:17|2.93526
16:44:18|2.93526
16:44:19|2.93361
16:44:20|2.93454
16:44:21|2.93454
16:44:22|2.93454
16:44:23|2.93454
16:44:24|2.93454
16:44:25|2.93454
16:44:26|2.93454
16:44:27|2.93454
16:44:28|2.93454
16:44:29|2.93454
16:44:30|2.9328
16:44:31|2.93435
16:44:32|2.93454
16:44:33|2.93454
16:44:34|2.93454
16:44:35|2.93454
16:44:36|2.93454
16:44:37|2.93462
16:44:38|2.93469
16:44:40|2.93507
16:44:41|2.93507
16:44:42|2.93507
16:44:42|2.93507
16:44:44|2.93507
16:44:45|2.93507
16:44:47|2.93507
16:44:47|2.93507
16:44:48|2.93507
16:44:50|2.93507
16:44:50|2.93435
16:44:51|2.93432
16:44:52|2.93419
16:44:54|2.93419
16:44:55|2.93419
16:44:57|2.93419
16:44:57|2.93317
16:44:58|2.93317
16:44:59|2.93409
16:45:00|2.93419
16:45:02|2.93419
16:45:02|2.93353
16:45:04|2.93409
16:45:04|2.93409
16:45:06|2.93463
16:45:07|2.93466
16:45:08|2.93466
16:45:09|2.93649
16:45:10|2.93649
16:45:11|2.93734
16:45:11|2.93734
16:45:13|2.93734
16:45:14|2.93734
16:45:14|2.9359
16:45:16|2.93545
16:45:17|2.93545
16:45:17|2.93545
16:45:19|2.93545
16:45:20|2.93634
16:45:21|2.93634
16:45:22|2.93518
16:45:23|2.93665
16:45:24|2.93665
16:45:24|2.93665
16:45:25|2.93665
16:45:27|2.93665
16:45:27|2.93665
16:45:29|2.93665
16:45:31|2.93541
16:45:31|2.93132
16:45:32|2.93037
16:45:33|2.93035
16:45:34|2.93035
16:45:36|2.93035
16:45:36|2.93074
16:45:37|2.93074
16:45:39|2.92949
16:45:40|2.93157
16:45:41|2.93157
16:45:42|2.92895
16:45:43|2.9274
16:45:43|2.92796
16:45:45|2.92693
16:45:46|2.92686
16:45:47|2.92768
16:45:48|2.92405
16:45:49|2.92361
16:45:50|2.92085
16:45:51|2.92142
16:45:52|2.92185
16:45:53|2.92185
16:45:55|2.92185
16:45:56|2.92233
16:45:57|2.92233
16:45:58|2.92233
16:45:59|2.9232
16:46:00|2.9232
16:46:01|2.92339
16:46:02|2.92237
16:46:04|2.92214
16:46:04|2.9232
16:46:06|2.92232
16:46:06|2.92349
16:46:07|2.92418
16:46:09|2.92316
16:46:09|2.92261
16:46:11|2.92299
16:46:12|2.92267
16:46:13|2.92244
16:46:15|2.92244
16:46:16|2.92244
16:46:17|2.92381
16:46:17|2.92321
16:46:18|2.92321
16:46:20|2.92409
16:46:21|2.92657
16:46:22|2.92657
16:46:23|2.925
16:46:24|2.92523
16:46:24|2.92481
16:46:26|2.9246
16:46:27|2.92502
16:46:28|2.92636
16:46:29|2.92636
16:46:30|2.92636
16:46:30|2.92748
16:46:32|2.92832
16:46:33|2.9308
16:46:33|2.93042
16:46:35|2.92979
16:46:36|2.9302
16:46:38|2.92945
16:46:38|2.92961
16:46:40|2.92961
16:46:40|2.92961
16:46:41|2.9278
16:46:43|2.93
16:46:44|2.93
16:46:45|2.93002
16:46:46|2.92961
16:46:47|2.92881
16:46:48|2.92881
16:46:49|2.92939
16:46:50|2.92861
16:46:51|2.92657
16:46:52|2.92572
16:46:53|2.9256
16:46:54|2.9256
16:46:55|2.92479
16:46:56|2.92479
16:46:57|2.92479
16:46:58|2.92479
16:47:00|2.92552
16:47:01|2.92552
16:47:02|2.9247
16:47:03|2.92349
16:47:04|2.92301
16:47:05|2.92301
16:47:06|2.92301
16:47:07|2.92428
16:47:08|2.92428
16:47:09|2.92428
16:47:11|2.92373
16:47:12|2.92358
16:47:13|2.92245
16:47:14|2.92129
16:47:15|2.92151
16:47:16|2.92136
16:47:17|2.92159
16:47:18|2.92159
16:47:19|2.92137
16:47:20|2.92083
16:47:21|2.92083
16:47:22|2.92001
16:47:23|2.91933
16:47:24|2.9199
16:47:25|2.9199
16:47:26|2.9199
16:47:27|2.92026
16:47:28|2.91999
16:47:29|2.92
16:47:30|2.92026
16:47:31|2.92072
16:47:32|2.91942
16:47:33|2.91999
16:47:34|2.9199
16:47:35|2.9199
16:47:36|2.92009
16:47:38|2.92009
16:47:38|2.91933
16:47:40|2.91969
16:47:40|2.91932
16:47:42|2.91974
16:47:43|2.9215
16:47:44|2.92101
16:47:45|2.92101
16:47:47|2.9218
16:47:48|2.9218
16:47:48|2.92245
16:47:50|2.92245
16:47:50|2.92193
16:47:51|2.92193
16:47:53|2.92193
16:47:54|2.923
16:47:55|2.923
16:47:56|2.923
16:47:56|2.92371
16:47:58|2.92301
16:47:59|2.92276
16:48:00|2.92276
16:48:02|2.92122
16:48:02|2.92157
16:48:03|2.9223
16:48:05|2.9223
16:48:06|2.92371
16:48:07|2.9245
16:48:08|2.92575
16:48:08|2.9248
16:48:11|2.92423
16:48:11|2.92423
16:48:13|2.92423
16:48:14|2.92519
16:48:14|2.92519
16:48:15|2.92519
16:48:17|2.92519
16:48:18|2.92597
16:48:18|2.92526
16:48:19|2.92555
16:48:20|2.92555
16:48:21|2.92526
16:48:23|2.92498
16:48:23|2.92515
16:48:24|2.92531
16:48:25|2.92531
16:48:26|2.92494
16:48:28|2.92416
16:48:29|2.92465
16:48:30|2.92465
16:48:31|2.92484
16:48:32|2.92484
16:48:33|2.92484
16:48:34|2.92484
16:48:35|2.92493
16:48:36|2.92493
16:48:37|2.92493
16:48:39|2.92493
16:48:40|2.92493
16:48:40|2.92599
16:48:42|2.92599
16:48:42|2.92599
16:48:45|2.92535
16:48:46|2.92535
16:48:48|2.92535
16:48:48|2.92535
16:48:50|2.92507
16:48:50|2.92507
16:48:51|2.92507
16:48:52|2.92566
16:48:53|2.92556
16:48:54|2.92556
16:48:55|2.92556
16:48:57|2.92556
16:48:58|2.92556
16:48:59|2.92556
16:49:00|2.92556
16:49:01|2.92556
16:49:02|2.92301
16:49:03|2.92428
16:49:04|2.92428
16:49:05|2.92428
16:49:06|2.92428
16:49:07|2.92426
16:49:08|2.92426
16:49:09|2.92378
16:49:10|2.92378
16:49:11|2.9246
16:49:13|2.9246
16:49:14|2.92193
16:49:14|2.9238
16:49:16|2.9238
16:49:17|2.92417
16:49:18|2.9224
16:49:19|2.92424
16:49:20|2.92424
16:49:21|2.92424
16:49:22|2.92424
16:49:23|2.92424
16:49:24|2.9242
16:49:25|2.9242
16:49:26|2.92383
16:49:27|2.92221
16:49:28|2.92221
16:49:29|2.92221
16:49:30|2.92221
16:49:31|2.92221
16:49:32|2.92221
16:49:33|2.92221
16:49:34|2.92221
16:49:35|2.925
16:49:36|2.92612
16:49:37|2.92639
16:49:38|2.92639
16:49:39|2.92639
16:49:40|2.92639
16:49:41|2.92567
16:49:42|2.92567
16:49:43|2.92469
16:49:44|2.92369
16:49:45|2.92332
16:49:46|2.92332
16:49:47|2.92238
16:49:49|2.92238
16:49:49|2.92238
16:49:50|2.92398
16:49:51|2.92398
16:49:52|2.92348
16:49:53|2.92348
16:49:54|2.92382
16:49:55|2.925
16:49:57|2.925
16:49:57|2.92607
16:49:59|2.92653
16:50:00|2.9266
16:50:00|2.9267
16:50:02|2.9267
16:50:02|2.92767
16:50:04|2.92767
16:50:04|2.92703
16:50:06|2.92767
16:50:06|2.92767
16:50:08|2.92788
16:50:08|2.92788
16:50:10|2.92788
16:50:10|2.92757
16:50:12|2.92627
16:50:13|2.92627
16:50:14|2.92624
16:50:15|2.92624
16:50:16|2.92557
16:50:17|2.92557
16:50:18|2.92557
16:50:19|2.92498
16:50:20|2.9255
16:50:21|2.92679
16:50:22|2.92679
16:50:23|2.92679
16:50:24|2.92651
16:50:25|2.92754
16:50:26|2.92788
16:50:27|2.92788
16:50:28|2.92914
16:50:29|2.92849
16:50:31|2.92843
16:50:31|2.92809
16:50:32|2.92608
16:50:33|2.9257
16:50:34|2.92671
16:50:36|2.92623
16:50:36|2.9258
16:50:37|2.92576
16:50:38|2.92518
16:50:39|2.92542
16:50:40|2.92542
16:50:41|2.92452
16:50:42|2.92365
16:50:43|2.92246
16:50:45|2.92246
16:50:47|2.92294
16:50:47|2.92294
16:50:49|2.92294
16:50:50|2.92294
16:50:50|2.92402
16:50:51|2.92399
16:50:52|2.92399
16:50:54|2.92399
16:50:54|2.92399
16:50:55|2.92399
16:50:57|2.92399
16:50:58|2.92399
16:51:00|2.92399
16:51:01|2.9242
16:51:01|2.9242
16:51:03|2.9242
16:51:03|2.92501
16:51:05|2.92399
16:51:05|2.92502
16:51:07|2.927
16:51:07|2.927
16:51:09|2.927
16:51:09|2.92639
16:51:10|2.92639
16:51:11|2.92639
16:51:12|2.92639
16:51:14|2.92639
16:51:15|2.92639
16:51:15|2.92639
16:51:16|2.92639
16:51:18|2.92639
16:51:19|2.92639
16:51:19|2.92765
16:51:21|2.92839
16:51:22|2.92839
16:51:23|2.92897
16:51:24|2.92897
16:51:25|2.9286
16:51:26|2.93035
16:51:27|2.93021
16:51:28|2.93037
16:51:29|2.92997
16:51:30|2.92951
16:51:32|2.92934
16:51:32|2.92934
16:51:33|2.929
16:51:35|2.929
16:51:35|2.929
16:51:36|2.92862
16:51:38|2.92862
16:51:38|2.92947
16:51:40|2.92947
16:51:41|2.9289
16:51:42|2.92904
16:51:42|2.92904
16:51:44|2.92904
16:51:44|2.92904
16:51:46|2.92658
16:51:47|2.92521
16:51:48|2.92566
16:51:49|2.92659
16:51:50|2.92659
16:51:51|2.9268
16:51:52|2.9268
16:51:54|2.9268
16:51:54|2.92557
16:51:56|2.92542
16:51:57|2.9246
16:51:58|2.9246
16:51:59|2.92459
16:52:00|2.92459
16:52:01|2.92515
16:52:02|2.92515
16:52:03|2.92727
16:52:05|2.92775
16:52:06|2.92881
16:52:06|2.9285
16:52:08|2.92919
16:52:08|2.92919
16:52:09|2.92919
16:52:10|2.9274
16:52:11|2.92787
16:52:12|2.92787
16:52:13|2.92787
16:52:14|2.92827
16:52:16|2.9292
16:52:17|2.92939
16:52:17|2.92861
16:52:19|2.92935
16:52:20|2.92935
16:52:21|2.92959
16:52:22|2.92864
16:52:22|2.92903
16:52:23|2.9308
16:52:25|2.93087
16:52:25|2.9316
16:52:27|2.9316
16:52:27|2.9316
16:52:28|2.9316
16:52:29|2.9316
16:52:31|2.9316
16:52:31|2.93075
16:52:32|2.93077
16:52:34|2.93051
16:52:34|2.93051
16:52:36|2.93051
16:52:37|2.92919
16:52:38|2.9292
16:52:39|2.92919
16:52:40|2.92919
16:52:41|2.92919
16:52:41|2.92919
16:52:43|2.9278
16:52:44|2.9278
16:52:45|2.9278
16:52:46|2.9278
16:52:47|2.9278
16:52:49|2.9278
16:52:50|2.92823
16:52:51|2.92823
16:52:52|2.92823
16:52:53|2.92823
16:52:55|2.92823
16:52:55|2.926
16:52:56|2.926
16:52:58|2.926
16:52:59|2.926
16:52:59|2.92577
16:53:01|2.92577
16:53:02|2.92577
16:53:02|2.92577
16:53:04|2.92643
16:53:05|2.92643
16:53:06|2.92759
16:53:07|2.92795
16:53:08|2.92795
16:53:09|2.9272
16:53:10|2.92748
16:53:11|2.92748
16:53:12|2.92748
16:53:13|2.92748
16:53:14|2.92748
16:53:15|2.93
16:53:16|2.93
16:53:17|2.93
16:53:18|2.93
16:53:19|2.93055
16:53:20|2.9294
16:53:22|2.9294
16:53:23|2.9294
16:53:23|2.9298
16:53:25|2.9298
16:53:25|2.9298
16:53:27|2.9298
16:53:28|2.9294
16:53:29|2.92964
16:53:30|2.931
16:53:31|2.931
16:53:33|2.931
16:53:33|2.9294
16:53:34|2.93034
16:53:35|2.93054
16:53:36|2.93054
16:53:37|2.93054
16:53:39|2.93054
16:53:39|2.93121
16:53:40|2.93121
16:53:41|2.93121
16:53:42|2.93076
16:53:43|2.93076
16:53:44|2.93076
16:53:45|2.93059
16:53:46|2.93059
16:53:47|2.93059
16:53:49|2.93098
16:53:50|2.93309
16:53:51|2.93313
16:53:52|2.93292
16:53:53|2.9328
16:53:54|2.9328
16:53:55|2.93264
16:53:56|2.93264
16:53:57|2.93252
16:53:58|2.92997
16:53:59|2.931
16:54:00|2.931
16:54:01|2.931
16:54:02|2.931
16:54:03|2.931
16:54:04|2.931
16:54:05|2.931
16:54:06|2.931
16:54:07|2.931
16:54:08|2.931
16:54:10|2.931
16:54:10|2.9315
16:54:12|2.92837
16:54:13|2.92738
16:54:14|2.92621
16:54:15|2.92621
16:54:15|2.92621
16:54:16|2.927
16:54:18|2.928
16:54:19|2.928
16:54:20|2.9268
16:54:20|2.9268
16:54:22|2.9268
16:54:23|2.92685
16:54:24|2.92688
16:54:25|2.92688
16:54:25|2.9278
16:54:27|2.92839
16:54:28|2.92839
16:54:29|2.92937
16:54:29|2.92945
16:54:31|2.92945
16:54:32|2.92945
16:54:33|2.92945
16:54:33|2.92921
16:54:35|2.92921
16:54:35|2.92921
16:54:36|2.92954
16:54:39|2.92954
16:54:39|2.93021
16:54:40|2.93128
16:54:41|2.93128
16:54:42|2.93128
16:54:43|2.93128
16:54:44|2.93128
16:54:46|2.93128
16:54:47|2.93128
16:54:48|2.93128
16:54:49|2.93128
16:54:51|2.93272
16:54:51|2.93287
16:54:53|2.93287
16:54:53|2.93287
16:54:55|2.93287
16:54:56|2.93206
16:54:56|2.93206
16:54:58|2.93206
16:54:59|2.93206
16:55:00|2.93123
16:55:01|2.93123
16:55:02|2.93123
16:55:04|2.93145
16:55:05|2.93136
16:55:06|2.93136
16:55:07|2.93136
16:55:07|2.93136
16:55:08|2.92991
16:55:09|2.92996
16:55:11|2.93272
16:55:12|2.93272
16:55:13|2.93136
16:55:14|2.93136
16:55:15|2.93136
16:55:16|2.93136
16:55:18|2.9319
16:55:18|2.9319
16:55:19|2.93136
16:55:21|2.93136
16:55:21|2.93136
16:55:23|2.93136
16:55:24|2.93136
16:55:25|2.9322
16:55:26|2.9322
16:55:28|2.93332
16:55:29|2.93332
16:55:30|2.93332
16:55:30|2.93332
16:55:31|2.93332
16:55:32|2.93332
16:55:34|2.93323
16:55:35|2.93323
16:55:35|2.93284
16:55:37|2.93285
16:55:38|2.93285
16:55:39|2.932
16:55:40|2.93136
16:55:41|2.92931
16:55:42|2.92878
16:55:43|2.92942
16:55:43|2.92942
16:55:45|2.92942
16:55:45|2.92942
16:55:46|2.92942
16:55:48|2.92942
16:55:49|2.92942
16:55:49|2.93139
16:55:52|2.93139
16:55:52|2.9324
16:55:54|2.93333
16:55:54|2.93333
16:55:55|2.93333
16:55:56|2.93333
16:55:58|2.93333
16:55:58|2.93333
16:56:00|2.93333
16:56:01|2.93382
16:56:01|2.9336
16:56:02|2.9336
16:56:03|2.9336
16:56:04|2.93463
16:56:06|2.93463
16:56:07|2.9355
16:56:08|2.9355
16:56:09|2.9352
16:56:10|2.93577
16:56:12|2.93648
16:56:12|2.93648
16:56:13|2.93639
16:56:14|2.93639
16:56:15|2.93649
16:56:16|2.9366
16:56:17|2.93776
16:56:18|2.93786
16:56:20|2.93786
16:56:20|2.93786
16:56:22|2.93696
16:56:22|2.93886
16:56:23|2.93828
16:56:24|2.93828
16:56:26|2.93684
16:56:27|2.93684
16:56:27|2.93718
16:56:29|2.93767
16:56:29|2.93767
16:56:30|2.93777
16:56:31|2.93811
16:56:32|2.93811
16:56:33|2.93811
16:56:35|2.93835
16:56:36|2.93835
16:56:36|2.93835
16:56:38|2.93781
16:56:38|2.93741
16:56:40|2.93741
16:56:40|2.93741
16:56:42|2.93741
16:56:43|2.93741
16:56:44|2.93741
16:56:45|2.9388
16:56:46|2.9388
16:56:47|2.9388
16:56:48|2.93883
16:56:49|2.93883
16:56:50|2.93883
16:56:51|2.93866
16:56:52|2.93866
16:56:53|2.93866
16:56:54|2.93866
16:56:55|2.93866
16:56:57|2.93821
16:56:57|2.93821
16:56:59|2.93821
16:56:59|2.93821
16:57:00|2.93821
16:57:02|2.93679
16:57:03|2.93741
16:57:04|2.9374
16:57:05|2.94018
16:57:06|2.94018
16:57:08|2.9378
16:57:09|2.93616
16:57:10|2.93566
16:57:11|2.93498
16:57:13|2.93498
16:57:14|2.93498
16:57:15|2.93498
16:57:16|2.93498
16:57:16|2.93437
16:57:19|2.93437
16:57:19|2.93518
16:57:21|2.93518
16:57:22|2.93518
16:57:23|2.93518
16:57:24|2.9356
16:57:24|2.9356
16:57:25|2.9356
16:57:26|2.9356
16:57:27|2.9356
16:57:28|2.93617
16:57:29|2.93617
16:57:31|2.93617
16:57:31|2.93617
16:57:32|2.93617
16:57:33|2.93617
16:57:35|2.93648
16:57:36|2.93664
16:57:36|2.93647
16:57:37|2.93647
16:57:39|2.93647
16:57:39|2.93645
16:57:41|2.93645
16:57:42|2.93645
16:57:44|2.93744
16:57:44|2.93744
16:57:45|2.93744
16:57:46|2.93744
16:57:47|2.93744
16:57:48|2.93744
16:57:49|2.93744
16:57:50|2.93744
16:57:52|2.93661
16:57:54|2.9374
16:57:54|2.93696
16:57:55|2.93688
16:57:57|2.93688
16:57:57|2.93688
16:57:58|2.93688
16:57:59|2.9371
16:58:00|2.937
16:58:01|2.937
16:58:02|2.937
16:58:04|2.9373
16:58:04|2.9373
16:58:05|2.9373
16:58:07|2.9373
16:58:07|2.93854
16:58:08|2.93908
16:58:10|2.93925
16:58:10|2.93925
16:58:12|2.93925
16:58:13|2.93959
16:58:14|2.93978
16:58:15|2.93959
16:58:16|2.93959
16:58:17|2.93959
16:58:18|2.93959
16:58:19|2.93959
16:58:19|2.93959
16:58:21|2.93951
16:58:22|2.93938
16:58:23|2.93926
16:58:25|2.93951
16:58:26|2.9397
16:58:27|2.9397
16:58:28|2.94104
16:58:29|2.94104
16:58:29|2.94105
16:58:32|2.94104
16:58:32|2.94105
16:58:33|2.94189
16:58:35|2.94189
16:58:36|2.94162
16:58:37|2.94162
16:58:37|2.94162
16:58:39|2.94179
16:58:39|2.94115
16:58:40|2.94081
16:58:42|2.94081
16:58:43|2.94188
16:58:44|2.94184
16:58:45|2.94184
16:58:46|2.94163
16:58:47|2.94162
16:58:48|2.94162
16:58:49|2.94205
16:58:50|2.94162
16:58:51|2.94237
16:58:53|2.94237
16:58:54|2.9418
16:58:54|2.94162
16:58:55|2.94163
16:58:57|2.94124
16:58:57|2.94081
16:58:59|2.94081
16:59:00|2.94073
16:59:01|2.94073
16:59:02|2.94118
16:59:03|2.94118
16:59:03|2.94082
16:59:04|2.94055
16:59:06|2.94117
16:59:06|2.94117
16:59:08|2.94117
16:59:09|2.94119
16:59:10|2.94162
16:59:11|2.94162
16:59:12|2.94237
16:59:13|2.94207
16:59:14|2.94186
16:59:15|2.94185
16:59:16|2.9414
16:59:17|2.9416
16:59:18|2.94141
16:59:19|2.94141
16:59:20|2.9412
16:59:21|2.9412
16:59:22|2.94089
16:59:23|2.93984
16:59:24|2.93984
16:59:25|2.93984
16:59:26|2.93984
16:59:28|2.93984
16:59:28|2.93984
16:59:30|2.93851
16:59:32|2.93754
16:59:33|2.93754
16:59:33|2.93754
16:59:35|2.93754
16:59:35|2.93754
16:59:37|2.93754
16:59:38|2.937
16:59:38|2.93637
16:59:39|2.93637
16:59:41|2.93637
16:59:41|2.93637
16:59:43|2.93637
16:59:43|2.93619
16:59:44|2.93619
16:59:45|2.93619
16:59:47|2.93619
16:59:47|2.93619
16:59:49|2.93601
16:59:50|2.93601
16:59:51|2.9356
16:59:52|2.9358
16:59:53|2.9358
16:59:54|2.9358
16:59:55|2.9356
16:59:56|2.9356
16:59:57|2.93502
16:59:58|2.93502
16:59:59|2.93502
16:59:59|2.93502
17:00:01|2.93582
17:00:02|2.93578
17:00:03|2.93307
17:00:04|2.9334
17:00:04|2.93332
17:00:06|2.93383
17:00:07|2.93383
17:00:08|2.93383
17:00:08|2.93384
17:00:10|2.93384
17:00:11|2.93384
17:00:12|2.93256
17:00:13|2.93256
17:00:14|2.93448
17:00:15|2.93448
17:00:17|2.93521
17:00:18|2.93598
17:00:18|2.93601
17:00:19|2.93745
17:00:20|2.93745
17:00:21|2.93745
17:00:23|2.93745
17:00:24|2.93745
17:00:24|2.93745
17:00:25|2.9386
17:00:26|2.9386
17:00:27|2.9386
17:00:28|2.93576
17:00:29|2.93576
17:00:30|2.93576
17:00:31|2.93576
17:00:32|2.93418
17:00:33|2.93361
17:00:35|2.93342
17:00:36|2.93342
17:00:36|2.93342
17:00:37|2.93235
17:00:38|2.9298
17:00:39|2.92961
17:00:41|2.92961
17:00:41|2.9302
17:00:42|2.9302
17:00:43|2.92961
17:00:47|2.92961
17:00:47|2.93118
17:00:48|2.93118
17:00:49|2.9316
17:00:50|2.9316
17:00:51|2.9316
17:00:52|2.93199
17:00:53|2.93199
17:00:55|2.93199
17:00:56|2.93189
17:00:57|2.93189
17:00:58|2.93183
17:00:59|2.93199
17:00:59|2.93142
17:01:00|2.93142
17:01:02|2.93163
17:01:03|2.93175
17:01:03|2.9321
17:01:05|2.9321
17:01:05|2.93278
17:01:07|2.93278
17:01:07|2.93356
17:01:08|2.93459
17:01:09|2.93468
17:01:12|2.93498
17:01:12|2.93713
17:01:14|2.93715
17:01:14|2.93715
17:01:15|2.93715
17:01:16|2.93657
17:01:18|2.9378
17:01:19|2.9378
17:01:20|2.9378
17:01:21|2.9376
17:01:22|2.9376
17:01:23|2.936
17:01:24|2.936
17:01:25|2.93493
17:01:26|2.93493
17:01:27|2.93493
17:01:28|2.93493
17:01:29|2.93486
17:01:30|2.93486
17:01:31|2.93437
17:01:33|2.93437
17:01:33|2.93429
17:01:34|2.9343
17:01:35|2.9343
17:01:36|2.9343
17:01:37|2.93469
17:01:38|2.93469
17:01:39|2.93518
17:01:41|2.93518
17:01:41|2.93518
17:01:42|2.93518
17:01:43|2.93518
17:01:44|2.936
17:01:45|2.93566
17:01:47|2.93566
17:01:47|2.93566
17:01:48|2.93566
17:01:49|2.93642
17:01:50|2.93652
17:01:51|2.93709
17:01:52|2.93709
17:01:54|2.93654
17:01:55|2.93719
17:01:57|2.93722
17:01:57|2.93704
17:01:58|2.93776
17:02:00|2.93776
17:02:00|2.93776
17:02:03|2.93776
17:02:04|2.93893
17:02:05|2.93988
17:02:06|2.94
17:02:08|2.94
17:02:08|2.94
17:02:10|2.94
17:02:11|2.93899
17:02:12|2.93899
17:02:13|2.93899
17:02:13|2.93899
17:02:14|2.93899
17:02:16|2.93899
17:02:18|2.93899
17:02:18|2.94019
17:02:19|2.94014
17:02:20|2.9394
17:02:21|2.9394
17:02:23|2.9394
17:02:24|2.93977
17:02:25|2.93977
17:02:26|2.93977
17:02:27|2.93995
17:02:28|2.94021
17:02:28|2.9406
17:02:30|2.94098
17:02:31|2.94098
17:02:32|2.93925
17:02:33|2.93925
17:02:34|2.93925
17:02:35|2.93925
17:02:36|2.93925
17:02:36|2.93925
17:02:38|2.93925
17:02:40|2.93925
17:02:40|2.93925
17:02:41|2.93925
17:02:43|2.93706
17:02:43|2.93706
17:02:44|2.93706
17:02:45|2.93706
17:02:46|2.9374
17:02:47|2.9374
17:02:48|2.9374
17:02:49|2.9374
17:02:51|2.938
17:02:51|2.93796
17:02:53|2.93925
17:02:53|2.93924
17:02:54|2.93924
17:02:56|2.93905
17:02:57|2.93905
17:02:58|2.93905
17:02:59|2.93978
17:03:00|2.93978
17:03:01|2.93978
17:03:02|2.93844
17:03:03|2.93788
17:03:04|2.9387
17:03:05|2.9387
17:03:06|2.9387
17:03:07|2.93777
17:03:08|2.93616
17:03:09|2.93616
17:03:10|2.93616
17:03:12|2.93566
17:03:13|2.93397
17:03:13|2.937
17:03:14|2.937
17:03:16|2.93601
17:03:18|2.93601
17:03:18|2.93759
17:03:19|2.938
17:03:21|2.93904
17:03:22|2.93904
17:03:22|2.93904
17:03:24|2.93904
17:03:24|2.93904
17:03:25|2.93904
17:03:27|2.93762
17:03:28|2.93881
17:03:28|2.93881
17:03:29|2.93881
17:03:30|2.93881
17:03:31|2.93881
17:03:33|2.93881
17:03:34|2.93881
17:03:35|2.93881
17:03:36|2.93762
17:03:37|2.93701
17:03:39|2.93701
17:03:39|2.93701
17:03:40|2.93522
17:03:41|2.93522
17:03:42|2.93363
17:03:44|2.93363
17:03:45|2.93342
17:03:45|2.93342
17:03:47|2.93381
17:03:48|2.93381
17:03:49|2.93381
17:03:49|2.93381
17:03:51|2.9338
17:03:52|2.93446
17:03:53|2.93446
17:03:54|2.93361
17:03:55|2.93341
17:03:57|2.93301
17:03:58|2.93302
17:03:59|2.93416
17:04:00|2.93416
17:04:01|2.93401
17:04:02|2.93401
17:04:03|2.93401
17:04:05|2.93256
17:04:05|2.93256
17:04:06|2.93256
17:04:07|2.93256
17:04:08|2.93256
17:04:10|2.93378
17:04:11|2.93321
17:04:12|2.93402
17:04:13|2.93402
17:04:14|2.93402
17:04:15|2.934
17:04:16|2.934
17:04:17|2.934
17:04:17|2.9332
17:04:18|2.9332
17:04:19|2.93382
17:04:21|2.93382
17:04:22|2.93384
17:04:23|2.93384
17:04:24|2.93384
17:04:25|2.93384
17:04:26|2.93384
17:04:27|2.9338
17:04:28|2.9354
17:04:29|2.9354
17:04:30|2.9354
17:04:31|2.9354
17:04:32|2.9356
17:04:33|2.9356
17:04:34|2.9356
17:04:35|2.9356
17:04:36|2.93621
17:04:37|2.93621
17:04:38|2.93621
17:04:39|2.93621
17:04:40|2.93621
17:04:41|2.93621
17:04:42|2.93772
17:04:44|2.93772
17:04:45|2.93772
17:04:46|2.93772
17:04:46|2.93772
17:04:47|2.93772
17:04:48|2.93817
17:04:49|2.93838
17:04:50|2.93838
17:04:52|2.93838
17:04:52|2.93805
17:04:53|2.93822
17:04:54|2.93822
17:04:55|2.938
17:04:57|2.938
17:04:57|2.938
17:04:59|2.938
17:05:00|2.938
17:05:01|2.93904
17:05:02|2.93904
17:05:03|2.93821
17:05:05|2.93821
17:05:06|2.93821
17:05:07|2.93821
17:05:08|2.9381
17:05:09|2.93696
17:05:10|2.93696
17:05:11|2.93696
17:05:12|2.93696
17:05:13|2.938
17:05:14|2.938
17:05:15|2.938
17:05:16|2.938
17:05:17|2.938
17:05:18|2.93906
17:05:19|2.93906
17:05:20|2.93906
17:05:21|2.93906
17:05:22|2.93894
17:05:23|2.9388
17:05:24|2.93831
17:05:25|2.93831
17:05:26|2.93859
17:05:27|2.93859
17:05:28|2.9392
17:05:29|2.93805
17:05:30|2.93805
17:05:31|2.93805
17:05:33|2.93805
17:05:33|2.93743
17:05:34|2.93672
17:05:35|2.93579
17:05:36|2.93579
17:05:38|2.93579
17:05:38|2.93399
17:05:39|2.93372
17:05:40|2.93372
17:05:41|2.93254
17:05:42|2.93254
17:05:43|2.93254
17:05:44|2.93336
17:05:45|2.93336
17:05:46|2.93336
17:05:48|2.93336
17:05:48|2.93357
17:05:50|2.93357
17:05:50|2.93439
17:05:51|2.93406
17:05:53|2.93406
17:05:54|2.93406
17:05:54|2.93406
17:05:56|2.93472
17:05:56|2.93472
17:05:58|2.93472
17:05:58|2.93434
17:06:01|2.93434
17:06:02|2.93463
17:06:03|2.93455
17:06:04|2.93384
17:06:05|2.93379
17:06:06|2.93379
17:06:07|2.93295
17:06:08|2.93181
17:06:09|2.93181
17:06:10|2.93312
17:06:12|2.93312
17:06:12|2.93311
17:06:13|2.93311
17:06:14|2.93221
17:06:15|2.93221
17:06:17|2.93221
17:06:18|2.93384
17:06:18|2.93184
17:06:20|2.93184
17:06:21|2.93184
17:06:22|2.93184
17:06:23|2.93184
17:06:24|2.93221
17:06:25|2.93221
17:06:26|2.93221
17:06:28|2.93221
17:06:29|2.93256
17:06:29|2.93256
17:06:30|2.93249
17:06:31|2.93249
17:06:33|2.93249
17:06:33|2.933
17:06:34|2.93308
17:06:35|2.93308
17:06:37|2.93341
17:06:37|2.9348
17:06:39|2.9348
17:06:39|2.9348
17:06:41|2.935
17:06:42|2.93539
17:06:43|2.93542
17:06:44|2.93542
17:06:45|2.93542
17:06:46|2.93538
17:06:46|2.93538
17:06:47|2.93538
17:06:49|2.93538
17:06:50|2.93538
17:06:51|2.93561
17:06:51|2.93629
17:06:53|2.93629
17:06:54|2.93618
17:06:54|2.93618
17:06:55|2.93586
17:06:57|2.93595
17:06:58|2.9353
17:06:58|2.9353
17:07:00|2.9353
17:07:02|2.9353
17:07:02|2.9353
17:07:04|2.9353
17:07:04|2.9344
17:07:06|2.9344
17:07:07|2.9338
17:07:08|2.9338
17:07:09|2.93214
17:07:09|2.93214
17:07:11|2.93214
17:07:12|2.93084
17:07:13|2.93084
17:07:14|2.93124
17:07:15|2.93124
17:07:17|2.93116
17:07:17|2.93116
17:07:19|2.93116
17:07:20|2.93224
17:07:20|2.93224
17:07:23|2.93251
17:07:23|2.9325
17:07:24|2.9328
17:07:25|2.9328
17:07:26|2.9328
17:07:27|2.9328
17:07:28|2.9328
17:07:30|2.9328
17:07:30|2.93209
17:07:31|2.93199
17:07:33|2.93199
17:07:33|2.93199
17:07:34|2.93199
17:07:35|2.93199
17:07:37|2.93199
17:07:37|2.93199
17:07:38|2.932
17:07:39|2.932
17:07:40|2.932
17:07:41|2.93229
17:07:43|2.93229
17:07:43|2.93229
17:07:44|2.93229
17:07:45|2.93229
17:07:46|2.93229
17:07:48|2.93104
17:07:49|2.93142
17:07:50|2.93142
17:07:50|2.93142
17:07:51|2.93142
17:07:52|2.93142
17:07:54|2.931
17:07:55|2.931
17:07:56|2.931
17:07:57|2.931
17:07:58|2.93139
17:07:58|2.93139
17:08:00|2.93139
17:08:01|2.9312
17:08:02|2.9312
17:08:04|2.93027
17:08:05|2.92845
17:08:06|2.92845
17:08:07|2.92686
17:08:08|2.92775
17:08:09|2.92775
17:08:10|2.92775
17:08:11|2.9275
17:08:12|2.92697
17:08:13|2.92539
17:08:14|2.92626
17:08:15|2.92626
17:08:16|2.92604
17:08:17|2.92637
17:08:18|2.92639
17:08:19|2.92722
17:08:20|2.92722
17:08:21|2.92722
17:08:22|2.92722
17:08:23|2.9254
17:08:24|2.92526
17:08:25|2.92526
17:08:26|2.92526
17:08:27|2.924
17:08:28|2.92309
17:08:29|2.92284
17:08:30|2.9228
17:08:31|2.92221
17:08:32|2.92221
17:08:34|2.9214
17:08:34|2.92023
17:08:35|2.91905
17:08:36|2.91888
17:08:37|2.91888
17:08:38|2.91798
17:08:39|2.91814
17:08:40|2.91814
17:08:41|2.9188
17:08:42|2.91972
17:08:43|2.91972
17:08:44|2.91972
17:08:45|2.9198
17:08:47|2.9198
17:08:47|2.9198
17:08:48|2.9198
17:08:49|2.9198
17:08:51|2.9198
17:08:51|2.917
17:08:52|2.917
17:08:54|2.917
17:08:55|2.91721
17:08:56|2.91721
17:08:57|2.91788
17:08:58|2.91788
17:08:59|2.91656
17:09:00|2.91656
17:09:00|2.91656
17:09:02|2.91656
17:09:04|2.91812
17:09:04|2.91812
17:09:06|2.91519
17:09:07|2.91519
17:09:08|2.9168
17:09:09|2.91681
17:09:10|2.91681
17:09:12|2.91739
17:09:13|2.91739
17:09:14|2.9164
17:09:15|2.9164
17:09:16|2.91559
17:09:16|2.9134
17:09:18|2.9134
17:09:19|2.91278
17:09:20|2.91278
17:09:21|2.91278
17:09:22|2.91439
17:09:23|2.91439
17:09:24|2.91336
17:09:25|2.9144
17:09:26|2.91284
17:09:27|2.91339
17:09:28|2.91339
17:09:29|2.91436
17:09:30|2.9142
17:09:31|2.9142
17:09:32|2.91441
17:09:33|2.9148
17:09:34|2.91602
17:09:35|2.91617
17:09:36|2.91602
17:09:37|2.91602
17:09:38|2.91602
17:09:39|2.91587
17:09:40|2.91587
17:09:41|2.91495
17:09:42|2.91495
17:09:43|2.91359
17:09:44|2.91397
17:09:45|2.91397
17:09:46|2.91397
17:09:47|2.91475
17:09:48|2.91397
17:09:49|2.91397
17:09:50|2.91397
17:09:51|2.91491
17:09:52|2.91491
17:09:53|2.915
17:09:54|2.91505
17:09:55|2.91505
17:09:56|2.91601
17:09:57|2.91601
17:09:58|2.91574
17:09:59|2.9166
17:10:00|2.91566
17:10:02|2.91566
17:10:02|2.91566
17:10:04|2.91561
17:10:04|2.91559
17:10:05|2.91454
17:10:08|2.91454
17:10:09|2.91443
17:10:09|2.91441
17:10:10|2.91484
17:10:11|2.91512
17:10:12|2.91512
17:10:14|2.9164
17:10:14|2.91613
17:10:15|2.91613
17:10:16|2.91613
17:10:18|2.91613
17:10:19|2.91524
17:10:20|2.91524
17:10:21|2.91524
17:10:22|2.9154
17:10:23|2.91558
17:10:25|2.9152
17:10:25|2.9152
17:10:26|2.91719
17:10:27|2.91919
17:10:28|2.91919
17:10:30|2.91844
17:10:30|2.91844
17:10:31|2.91844
17:10:33|2.91844
17:10:33|2.91844
17:10:35|2.91725
17:10:36|2.91725
17:10:36|2.91611
17:10:38|2.91424
17:10:38|2.91424
17:10:40|2.91562
17:10:41|2.91547
17:10:42|2.9148
17:10:43|2.91537
17:10:43|2.9146
17:10:45|2.9146
17:10:46|2.9146
17:10:47|2.9146
17:10:48|2.9146
17:10:49|2.9146
17:10:50|2.9146
17:10:51|2.9146
17:10:52|2.91448
17:10:53|2.91448
17:10:54|2.91448
17:10:55|2.91448
17:10:56|2.91448
17:10:57|2.91471
17:10:58|2.91471
17:10:59|2.91471
17:11:00|2.91498
17:11:01|2.91667
17:11:02|2.91667
17:11:03|2.91667
17:11:04|2.91675
17:11:05|2.91675
17:11:07|2.91675
17:11:07|2.91675
17:11:09|2.91675
17:11:09|2.91675
17:11:11|2.91675
17:11:12|2.91675
17:11:13|2.91606
17:11:14|2.91606
17:11:15|2.91606
17:11:16|2.91616
17:11:17|2.91616
17:11:18|2.91616
17:11:19|2.91677
17:11:20|2.91725
17:11:21|2.918
17:11:22|2.91761
17:11:23|2.9162
17:11:24|2.91597
17:11:25|2.91597
17:11:26|2.91597
17:11:27|2.91597
17:11:28|2.91724
17:11:29|2.91724
17:11:30|2.91724
17:11:31|2.91724
17:11:33|2.91808
17:11:33|2.91838
17:11:35|2.9182
17:11:36|2.91845
17:11:36|2.91931
17:11:37|2.91969
17:11:39|2.91969
17:11:40|2.92
17:11:41|2.92
17:11:42|2.91877
17:11:43|2.9198
17:11:44|2.92049
17:11:45|2.92049
17:11:46|2.92099
17:11:47|2.92179
17:11:48|2.92178
17:11:49|2.92178
17:11:50|2.92178
17:11:51|2.92253
17:11:52|2.92322
17:11:53|2.92339
17:11:54|2.92339
17:11:55|2.924
17:11:56|2.92386
17:11:57|2.92415
17:11:58|2.92377
17:11:59|2.92377
17:12:00|2.92377
17:12:01|2.92397
17:12:02|2.92441
17:12:03|2.92441
17:12:04|2.92459
17:12:05|2.92491
17:12:06|2.92418
17:12:07|2.92418
17:12:08|2.92459
17:12:09|2.92459
17:12:11|2.92476
17:12:11|2.92476
17:12:12|2.92476
17:12:14|2.92476
17:12:15|2.92456
17:12:16|2.92579
17:12:17|2.92527
17:12:19|2.92527
17:12:19|2.92803
17:12:20|2.92803
17:12:22|2.92762
17:12:23|2.92759
17:12:24|2.92759
17:12:25|2.9272
17:12:26|2.9266
17:12:27|2.9266
17:12:27|2.9268
17:12:29|2.9268
17:12:29|2.9268
17:12:31|2.9268
17:12:32|2.92661
17:12:32|2.92679
17:12:34|2.92679
17:12:36|2.92692
17:12:36|2.92692
17:12:37|2.92287
17:12:38|2.92336
17:12:40|2.92337
17:12:40|2.92337
17:12:41|2.92287
17:12:43|2.92181
17:12:43|2.92181
17:12:45|2.92038
17:12:45|2.92038
17:12:46|2.92038
17:12:48|2.9198
17:12:48|2.9198
17:12:49|2.9198
17:12:50|2.92011
17:12:51|2.9202
17:12:52|2.9202
17:12:54|2.91915
17:12:54|2.91819
17:12:56|2.91761
17:12:57|2.9176
17:12:58|2.91818
17:12:59|2.91818
17:12:59|2.91819
17:13:01|2.91819
17:13:02|2.91819
17:13:03|2.91819
17:13:04|2.91818
17:13:05|2.91838
17:13:06|2.91838
17:13:08|2.91838
17:13:09|2.91838
17:13:09|2.9183
17:13:10|2.91852
17:13:12|2.91852
17:13:13|2.91852
17:13:14|2.91852
17:13:15|2.91861
17:13:16|2.9186
17:13:17|2.9186
17:13:18|2.9186
17:13:19|2.91855
17:13:20|2.91901
17:13:21|2.91829
17:13:22|2.91829
17:13:23|2.91829
17:13:25|2.91829
17:13:26|2.91783
17:13:27|2.91783
17:13:27|2.91783
17:13:29|2.91783
17:13:30|2.9182
17:13:31|2.9182
17:13:32|2.91969
17:13:33|2.91969
17:13:34|2.91969
17:13:35|2.91926
17:13:36|2.91954
17:13:37|2.91954
17:13:38|2.91954
17:13:38|2.91954
17:13:40|2.92132
17:13:41|2.92132
17:13:42|2.92129
17:13:43|2.9211
17:13:43|2.9211
17:13:45|2.9211
17:13:46|2.91972
17:13:47|2.91972
17:13:48|2.919
17:13:49|2.9193
17:13:50|2.9193
17:13:51|2.91958
17:13:51|2.91958
17:13:53|2.91958
17:13:54|2.91957
17:13:55|2.91957
17:13:56|2.91957
17:13:57|2.91977
17:13:58|2.91977
17:13:59|2.91977
17:13:59|2.91954
17:14:00|2.91954
17:14:02|2.91954
17:14:03|2.91967
17:14:04|2.91966
17:14:04|2.92016
17:14:06|2.92016
17:14:07|2.92016
17:14:08|2.92007
17:14:10|2.92007
17:14:10|2.92007
17:14:11|2.92007
17:14:12|2.92007
17:14:13|2.92007
17:14:14|2.92007
17:14:15|2.92007
17:14:17|2.92
17:14:18|2.92163
17:14:19|2.92219
17:14:20|2.92219
17:14:21|2.92219
17:14:21|2.92126
17:14:23|2.9204
17:14:24|2.9204
17:14:24|2.9204
17:14:26|2.92059
17:14:27|2.92119
17:14:28|2.92119
17:14:29|2.92124
17:14:30|2.92124
17:14:31|2.92124
17:14:32|2.92124
17:14:33|2.92124
17:14:34|2.92124
17:14:35|2.92124
17:14:36|2.92125
17:14:37|2.92125
17:14:38|2.92125
17:14:40|2.92125
17:14:40|2.92162
17:14:42|2.92162
17:14:42|2.92182
17:14:44|2.9213
17:14:45|2.9213
17:14:45|2.9213
17:14:47|2.9213
17:14:48|2.9213
17:14:48|2.9213
17:14:50|2.92162
17:14:50|2.92162
17:14:51|2.92162
17:14:53|2.92259
17:14:53|2.92259
17:14:54|2.92259
17:14:55|2.92259
17:14:56|2.92259
17:14:57|2.9225
17:14:58|2.9225
17:14:59|2.9225
17:15:00|2.92253
17:15:02|2.922
17:15:03|2.92225
17:15:03|2.92225
17:15:04|2.92225
17:15:07|2.92226
17:15:07|2.92226
17:15:09|2.92226
17:15:09|2.92343
17:15:12|2.92286
17:15:13|2.92286
17:15:14|2.92286
17:15:15|2.92201
17:15:16|2.92201
17:15:17|2.92201
17:15:18|2.92298
17:15:19|2.92339
17:15:20|2.92339
17:15:21|2.92339
17:15:23|2.92339
17:15:23|2.92339
17:15:24|2.9238
17:15:25|2.9238
17:15:26|2.92404
17:15:27|2.92404
17:15:28|2.92404
17:15:30|2.9256
17:15:31|2.92724
17:15:31|2.92679
17:15:32|2.92679
17:15:33|2.92679
17:15:34|2.92626
17:15:36|2.92626
17:15:37|2.92626
17:15:37|2.92718
17:15:38|2.92718
17:15:40|2.92718
17:15:41|2.92718
17:15:41|2.92718
17:15:42|2.92679
17:15:44|2.9262
17:15:45|2.9256
17:15:46|2.9256
17:15:46|2.9256
17:15:47|2.9256
17:15:48|2.9256
17:15:49|2.9256
17:15:50|2.9256
17:15:52|2.9256
17:15:53|2.9256
17:15:53|2.9256
17:15:55|2.92517
17:15:56|2.9254
17:15:57|2.9254
17:15:57|2.9254
17:15:59|2.92415
17:15:59|2.92415
17:16:00|2.92415
17:16:02|2.92415
17:16:03|2.92563
17:16:05|2.9256
17:16:05|2.9256
17:16:06|2.9256
17:16:07|2.9256
17:16:08|2.92619
17:16:10|2.92619
17:16:11|2.92619
17:16:12|2.926
17:16:14|2.92795
17:16:15|2.92833
17:16:16|2.92901
17:16:17|2.92901
17:16:18|2.92901
17:16:19|2.92901
17:16:20|2.92945
17:16:21|2.92923
17:16:22|2.92923
17:16:23|2.92962
17:16:23|2.92962
17:16:24|2.92962
17:16:26|2.93006
17:16:27|2.93006
17:16:28|2.92984
17:16:29|2.92794
17:16:30|2.92694
17:16:31|2.9271
17:16:31|2.928
17:16:33|2.9282
17:16:34|2.92907
17:16:35|2.92919
17:16:36|2.92704
17:16:37|2.92739
17:16:38|2.92822
17:16:39|2.92822
17:16:40|2.92822
17:16:41|2.92823
17:16:42|2.92823
17:16:43|2.92823
17:16:44|2.92823
17:16:45|2.92823
17:16:46|2.92823
17:16:47|2.92823
17:16:49|2.92799
17:16:49|2.92799
17:16:50|2.92799
17:16:51|2.9292
17:16:52|2.9292
17:16:53|2.9292
17:16:54|2.92927
17:16:55|2.92927
17:16:56|2.92927
17:16:57|2.92927
17:16:58|2.92927
17:16:59|2.92927
17:17:00|2.93005
17:17:01|2.93005
17:17:02|2.93126
17:17:03|2.93048
17:17:05|2.93048
17:17:05|2.93103
17:17:06|2.93103
17:17:07|2.93103
17:17:08|2.93282
17:17:09|2.93236
17:17:11|2.93236
17:17:13|2.9324
17:17:13|2.9321
17:17:15|2.93159
17:17:15|2.93159
17:17:17|2.93176
17:17:17|2.93176
17:17:18|2.93196
17:17:19|2.93161
17:17:21|2.93169
17:17:21|2.93252
17:17:22|2.93252
17:17:23|2.9334
17:17:25|2.93375
17:17:25|2.93374
17:17:26|2.93374
17:17:27|2.93374
17:17:29|2.93374
17:17:30|2.93414
17:17:31|2.93461
17:17:31|2.93153
17:17:33|2.92918
17:17:34|2.9282
17:17:34|2.92861
17:17:35|2.92861
17:17:36|2.9276
17:17:38|2.9276
17:17:38|2.9276
17:17:39|2.92899
17:17:40|2.92899
17:17:41|2.92899
17:17:43|2.92864
17:17:44|2.92864
17:17:44|2.92864
17:17:45|2.92947
17:17:46|2.92947
17:17:47|2.92947
17:17:48|2.93022
17:17:50|2.93022
17:17:51|2.93192
17:17:52|2.93192
17:17:52|2.93192
17:17:53|2.93192
17:17:54|2.93192
17:17:55|2.93227
17:17:56|2.93219
17:17:58|2.93219
17:17:59|2.93219
17:18:00|2.93219
17:18:00|2.933
17:18:02|2.933
17:18:02|2.933
17:18:03|2.933
17:18:04|2.93399
17:18:05|2.935
17:18:06|2.936
17:18:07|2.9358
17:18:08|2.936
17:18:10|2.93518
17:18:10|2.93542
17:18:11|2.93481
17:18:13|2.93481
17:18:14|2.93556
17:18:15|2.93556
17:18:16|2.93521
17:18:17|2.93521
17:18:18|2.93521
17:18:20|2.93521
17:18:21|2.93545
17:18:22|2.93545
17:18:23|2.93545
17:18:23|2.93545
17:18:24|2.93488
17:18:25|2.9354
17:18:26|2.9354
17:18:28|2.9354
17:18:28|2.9354
17:18:29|2.9354
17:18:30|2.9354
17:18:32|2.93619
17:18:32|2.93649
17:18:33|2.93855
17:18:34|2.9378
17:18:36|2.9378
17:18:37|2.9378
17:18:37|2.9378
17:18:39|2.93839
17:18:40|2.93839
17:18:41|2.93839
17:18:42|2.93795
17:18:43|2.93816
17:18:44|2.93839
17:18:45|2.93839
17:18:46|2.9384
17:18:47|2.9384
17:18:48|2.93851
17:18:49|2.93815
17:18:50|2.93815
17:18:51|2.93815
17:18:52|2.93815
17:18:53|2.93815
17:18:54|2.93815
17:18:55|2.93815
17:18:56|2.9386
17:18:57|2.9385
17:18:58|2.93851
17:18:59|2.93851
17:19:00|2.93851
17:19:01|2.93933
17:19:02|2.93904
17:19:04|2.93904
17:19:04|2.938
17:19:05|2.938
17:19:06|2.938
17:19:07|2.938
17:19:08|2.938
17:19:09|2.938
17:19:10|2.938
17:19:11|2.938
17:19:13|2.9392
17:19:14|2.93938
17:19:15|2.93957
17:19:17|2.93987
17:19:17|2.93987
17:19:19|2.93987
17:19:19|2.93987
17:19:21|2.93987
17:19:21|2.93999
17:19:22|2.93999
17:19:23|2.94008
17:19:25|2.94112
17:19:25|2.94076
17:19:27|2.93921
17:19:28|2.93545
17:19:28|2.93476
17:19:30|2.93555
17:19:32|2.93555
17:19:32|2.93555
17:19:33|2.93615
17:19:34|2.93615
17:19:35|2.93615
17:19:37|2.93615
17:19:38|2.93615
17:19:38|2.93555
17:19:39|2.93555
17:19:41|2.93555
17:19:42|2.9351
17:19:43|2.9351
17:19:43|2.9351
17:19:44|2.9351
17:19:45|2.9351
17:19:46|2.9351
17:19:47|2.93559
17:19:48|2.9342
17:19:50|2.9342
17:19:50|2.9342
17:19:51|2.9342
17:19:52|2.9342
17:19:53|2.9342
17:19:54|2.93389
17:19:55|2.93389
17:19:56|2.93389
17:19:57|2.93389
17:19:59|2.93389
17:19:59|2.93397
17:20:00|2.93397
17:20:01|2.9358
17:20:02|2.9352
17:20:03|2.9336
17:20:04|2.93259
17:20:05|2.9344
17:20:06|2.9344
17:20:07|2.9344
17:20:08|2.9344
17:20:10|2.9318
17:20:10|2.9318
17:20:11|2.932
17:20:12|2.93311
17:20:14|2.93282
17:20:15|2.93282
17:20:16|2.93282
17:20:17|2.93282
17:20:18|2.93321
17:20:19|2.93321
17:20:20|2.93266
17:20:21|2.93266
17:20:22|2.93268
17:20:23|2.93268
17:20:24|2.93211
17:20:25|2.9318
17:20:26|2.9318
17:20:27|2.9318
17:20:28|2.93101
17:20:29|2.93101
17:20:30|2.93101
17:20:31|2.93243
17:20:32|2.93221
17:20:33|2.93221
17:20:34|2.93221
17:20:35|2.931
17:20:36|2.931
17:20:37|2.93035
17:20:38|2.93035
17:20:39|2.92964
17:20:40|2.92964
17:20:41|2.92964
17:20:42|2.92999
17:20:43|2.92999
17:20:44|2.92999
17:20:45|2.92999
17:20:46|2.9306
17:20:47|2.9308
17:20:48|2.9308
17:20:49|2.9308
17:20:51|2.9308
17:20:51|2.9308
17:20:52|2.9308
17:20:53|2.9308
17:20:54|2.9308
17:20:55|2.93157
17:20:57|2.9331
17:20:57|2.9331
17:20:58|2.9331
17:20:59|2.93357
17:21:00|2.93357
17:21:01|2.93124
17:21:02|2.9323
17:21:04|2.93229
17:21:04|2.93229
17:21:06|2.93134
17:21:07|2.9323
17:21:07|2.9323
17:21:08|2.93324
17:21:10|2.93324
17:21:10|2.93111
17:21:11|2.93114
17:21:12|2.93114
17:21:13|2.93114
17:21:15|2.93114
17:21:17|2.93114
17:21:18|2.9305
17:21:20|2.9305
17:21:20|2.9304
17:21:21|2.9304
17:21:22|2.92917
17:21:23|2.92969
17:21:24|2.9302
17:21:25|2.9302
17:21:26|2.9282
17:21:28|2.92741
17:21:29|2.92762
17:21:30|2.92762
17:21:31|2.9277
17:21:32|2.92859
17:21:33|2.92859
17:21:34|2.92903
17:21:35|2.92903
17:21:36|2.92903
17:21:37|2.9287
17:21:38|2.92864
17:21:39|2.92863
17:21:40|2.92863
17:21:41|2.92863
17:21:42|2.9292
17:21:44|2.9292
17:21:44|2.9292
17:21:45|2.9292
17:21:46|2.92841
17:21:47|2.92841
17:21:48|2.92841
17:21:49|2.92841
17:21:50|2.929
17:21:51|2.9284
17:21:53|2.9284
17:21:53|2.92839
17:21:54|2.92839
17:21:55|2.92836
17:21:56|2.92836
17:21:58|2.92836
17:21:58|2.92773
17:22:00|2.92773
17:22:00|2.92773
17:22:01|2.92834
17:22:02|2.92834
17:22:03|2.92834
17:22:05|2.9274
17:22:05|2.92665
17:22:07|2.92681
17:22:07|2.92729
17:22:08|2.92729
17:22:09|2.92759
17:22:10|2.92769
17:22:11|2.92778
17:22:12|2.92778
17:22:14|2.9278
17:22:14|2.9278
17:22:16|2.9278
17:22:17|2.9278
17:22:19|2.92809
17:22:19|2.92814
17:22:20|2.92814
17:22:21|2.92814
17:22:22|2.92814
17:22:23|2.92814
17:22:25|2.92841
17:22:25|2.92844
17:22:26|2.92844
17:22:28|2.92891
17:22:29|2.92945
17:22:30|2.92945
17:22:32|2.93002
17:22:32|2.93002
17:22:33|2.92975
17:22:34|2.92975
17:22:35|2.92975
17:22:37|2.92981
17:22:37|2.92982
17:22:38|2.92982
17:22:40|2.92982
17:22:41|2.92955
17:22:41|2.92893
17:22:42|2.92813
17:22:43|2.92813
17:22:44|2.92813
17:22:45|2.9284
17:22:46|2.9284
17:22:47|2.9284
17:22:48|2.92813
17:22:50|2.92813
17:22:50|2.92813
17:22:52|2.92808
17:22:52|2.9288
17:22:54|2.9288
17:22:54|2.92887
17:22:55|2.92753
17:22:57|2.9288
17:22:57|2.9288
17:22:58|2.9288
17:22:59|2.9288
17:23:01|2.92998
17:23:02|2.92998
17:23:02|2.92998
17:23:03|2.92998
17:23:04|2.92998
17:23:05|2.92998
17:23:06|2.92998
17:23:08|2.92922
17:23:09|2.92922
17:23:09|2.93117
17:23:10|2.93117
17:23:11|2.93117
17:23:12|2.93097
17:23:13|2.93097
17:23:14|2.93097
17:23:16|2.93097
17:23:17|2.93097
17:23:18|2.93071
17:23:19|2.93122
17:23:20|2.93122
17:23:21|2.93122
17:23:22|2.93158
17:23:23|2.93158
17:23:24|2.93158
17:23:26|2.93158
17:23:27|2.93158
17:23:27|2.93158
17:23:28|2.93235
17:23:30|2.93235
17:23:31|2.93235
17:23:32|2.9324
17:23:32|2.93239
17:23:34|2.93239
17:23:34|2.93239
17:23:35|2.93239
17:23:36|2.93239
17:23:38|2.93239
17:23:39|2.93239
17:23:39|2.93239
17:23:41|2.93299
17:23:41|2.93536
17:23:43|2.93536
17:23:43|2.93536
17:23:45|2.93536
17:23:45|2.93536
17:23:46|2.93536
17:23:48|2.935
17:23:48|2.935
17:23:49|2.935
17:23:50|2.9342
17:23:51|2.9342
17:23:53|2.9336
17:23:54|2.93364
17:23:54|2.93364
17:23:56|2.93364
17:23:56|2.93364
17:23:58|2.93326
17:23:59|2.93378
17:24:00|2.93378
17:24:01|2.93378
17:24:02|2.93378
17:24:03|2.93395
17:24:04|2.93395
17:24:05|2.93382
17:24:06|2.93277
17:24:07|2.93281
17:24:08|2.93281
17:24:09|2.9332
17:24:10|2.9332
17:24:11|2.9332
17:24:12|2.9332
17:24:13|2.9332
17:24:14|2.9332
17:24:15|2.9332
17:24:16|2.93323
17:24:17|2.93378
17:24:19|2.93519
17:24:21|2.93519
17:24:22|2.93519
17:24:23|2.93519
17:24:24|2.9338
17:24:24|2.9338
17:24:26|2.9338
17:24:27|2.9338
17:24:27|2.93514
17:24:28|2.93514
17:24:30|2.93481
17:24:31|2.93481
17:24:32|2.93517
17:24:33|2.93518
17:24:34|2.9337
17:24:35|2.93207
17:24:35|2.93161
17:24:37|2.93179
17:24:37|2.93179
17:24:39|2.93179
17:24:40|2.93159
17:24:41|2.93159
17:24:42|2.9318
17:24:42|2.9318
17:24:44|2.93121
17:24:46|2.93001
17:24:46|2.93084
17:24:47|2.93084
17:24:49|2.93084
17:24:49|2.93084
17:24:51|2.93084
17:24:52|2.93219
17:24:53|2.93219
17:24:54|2.93256
17:24:54|2.93283
17:24:56|2.93283
17:24:57|2.93283
17:24:58|2.93283
17:24:59|2.93283
17:25:00|2.93283
17:25:01|2.93283
17:25:02|2.93283
17:25:02|2.93283
17:25:03|2.9338
17:25:06|2.93495
17:25:07|2.93477
17:25:08|2.93585
17:25:08|2.93585
17:25:09|2.93585
17:25:10|2.93478
17:25:11|2.93478
17:25:13|2.93478
17:25:13|2.93478
17:25:15|2.93478
17:25:16|2.93478
17:25:17|2.9334
17:25:18|2.93399
17:25:19|2.93399
17:25:19|2.93399
17:25:21|2.93399
17:25:22|2.93399
17:25:24|2.93399
17:25:25|2.93399
17:25:25|2.93399
17:25:27|2.93399
17:25:28|2.93439
17:25:28|2.93439
17:25:30|2.93439
17:25:31|2.93179
17:25:32|2.93179
17:25:33|2.93179
17:25:34|2.93179
17:25:36|2.93179
17:25:36|2.93022
17:25:38|2.92881
17:25:38|2.92863
17:25:40|2.92863
17:25:40|2.92863
17:25:41|2.92821
17:25:43|2.92821
17:25:44|2.92821
17:25:44|2.92821
17:25:46|2.92821
17:25:46|2.92821
17:25:48|2.92819
17:25:48|2.92819
17:25:50|2.92819
17:25:51|2.92819
17:25:52|2.92819
17:25:52|2.92782
17:25:54|2.92782
17:25:55|2.92758
17:25:56|2.92835
17:25:57|2.92835
17:25:58|2.92835
17:25:59|2.92721
17:26:00|2.92721
17:26:01|2.92721
17:26:02|2.92721
17:26:03|2.92779
17:26:04|2.92719
17:26:05|2.92719
17:26:06|2.9276
17:26:07|2.9276
17:26:08|2.92869
17:26:09|2.92869
17:26:10|2.92869
17:26:11|2.92861
17:26:12|2.92801
17:26:13|2.92801
17:26:14|2.92801
17:26:15|2.92801
17:26:16|2.92861
17:26:17|2.92861
17:26:18|2.92861
17:26:19|2.92861
17:26:21|2.92772
17:26:23|2.92772
17:26:24|2.92771
17:26:24|2.92771
17:26:25|2.92816
17:26:26|2.92879
17:26:27|2.92879
17:26:29|2.92865
17:26:30|2.92865
17:26:30|2.92865
17:26:32|2.92865
17:26:33|2.92799
17:26:33|2.92799
17:26:35|2.92798
17:26:35|2.92721
17:26:36|2.92723
17:26:37|2.92723
17:26:38|2.92798
17:26:40|2.92797
17:26:41|2.9278
17:26:43|2.9278
17:26:43|2.92721
17:26:44|2.92721
17:26:45|2.92706
17:26:47|2.92833
17:26:48|2.92833
17:26:49|2.92833
17:26:50|2.92879
17:26:50|2.92879
17:26:51|2.92879
17:26:53|2.9295
17:26:54|2.9295
17:26:55|2.92941
17:26:56|2.9288
17:26:57|2.92914
17:26:58|2.92914
17:26:59|2.92821
17:27:00|2.9292
17:27:01|2.9291
17:27:02|2.9291
17:27:03|2.92841
17:27:04|2.92804
17:27:05|2.9278
17:27:06|2.9278
17:27:07|2.9278
17:27:08|2.9278
17:27:09|2.92744
17:27:10|2.92803
17:27:11|2.92803
17:27:12|2.92803
17:27:13|2.92808
17:27:14|2.92808
17:27:15|2.92808
17:27:16|2.92808
17:27:17|2.92808
17:27:18|2.92816
17:27:19|2.92816
17:27:20|2.92808
17:27:21|2.92779
17:27:22|2.9288
17:27:23|2.9288
17:27:24|2.9288
17:27:25|2.9288
17:27:27|2.92855
17:27:27|2.92582
17:27:29|2.92639
17:27:29|2.9264
17:27:31|2.92647
17:27:32|2.92647
17:27:33|2.92647
17:27:35|2.92647
17:27:36|2.9268
17:27:36|2.9268
17:27:38|2.92679
17:27:38|2.92679
17:27:40|2.9288
17:27:41|2.9288
17:27:41|2.92962
17:27:42|2.92962
17:27:43|2.92962
17:27:44|2.93173
17:27:45|2.93173
17:27:46|2.93008
17:27:48|2.93079
17:27:49|2.93079
17:27:49|2.93079
17:27:50|2.93079
17:27:51|2.93149
17:27:53|2.93149
17:27:54|2.93149
17:27:55|2.93149
17:27:55|2.93149
17:27:56|2.93149
17:27:57|2.93077
17:27:59|2.93099
17:28:00|2.93099
17:28:01|2.93099
17:28:02|2.93099
17:28:03|2.93099
17:28:04|2.93099
17:28:05|2.93147
17:28:06|2.93147
17:28:06|2.93225
17:28:08|2.93225
17:28:09|2.93225
17:28:10|2.93225
17:28:11|2.93369
17:28:12|2.93378
17:28:12|2.93378
17:28:13|2.93377
17:28:15|2.93377
17:28:15|2.93377
17:28:16|2.93377
17:28:18|2.93377
17:28:18|2.9324
17:28:20|2.93227
17:28:21|2.93227
17:28:23|2.93227
17:28:24|2.93227
17:28:24|2.93227
17:28:25|2.93227
17:28:27|2.93227
17:28:27|2.93227
17:28:28|2.9325
17:28:30|2.93251
17:28:31|2.93251
17:28:31|2.93315
17:28:33|2.93315
17:28:34|2.93315
17:28:35|2.93315
17:28:36|2.93316
17:28:37|2.93316
17:28:38|2.93316
17:28:39|2.93379
17:28:40|2.93379
17:28:41|2.93379
17:28:42|2.93379
17:28:43|2.9347
17:28:44|2.9347
17:28:45|2.93433
17:28:47|2.93433
17:28:47|2.93433
17:28:48|2.93316
17:28:49|2.9337
17:28:50|2.9337
17:28:52|2.9337
17:28:52|2.93269
17:28:54|2.93269
17:28:55|2.93269
17:28:56|2.9317
17:28:57|2.9317
17:28:58|2.9317
17:28:58|2.93101
17:29:00|2.93101
17:29:00|2.931
17:29:02|2.931
17:29:03|2.93071
17:29:04|2.92967
17:29:05|2.92967
17:29:06|2.9302
17:29:07|2.9302
17:29:08|2.9302
17:29:09|2.92994
17:29:10|2.93003
17:29:11|2.93003
17:29:12|2.93003
17:29:13|2.92994
17:29:14|2.92996
17:29:15|2.92996
17:29:16|2.92996
17:29:17|2.92996
17:29:18|2.92996
17:29:20|2.9302
17:29:20|2.9302
17:29:21|2.9302
17:29:23|2.93019
17:29:24|2.93019
17:29:25|2.93019
17:29:26|2.93019
17:29:27|2.93019
17:29:29|2.9312
17:29:30|2.93107
17:29:31|2.93107
17:29:31|2.93107
17:29:33|2.93107
17:29:34|2.93253
17:29:35|2.93253
17:29:36|2.93191
17:29:37|2.93191
17:29:38|2.93143
17:29:39|2.93143
17:29:40|2.93143
17:29:41|2.93112
17:29:42|2.93112
17:29:43|2.93112
17:29:44|2.93112
17:29:45|2.93112
17:29:46|2.93112
17:29:47|2.93112
17:29:48|2.93112
17:29:49|2.93112
17:29:50|2.93112
17:29:51|2.93112
17:29:52|2.9325
17:29:53|2.93252
17:29:54|2.93252
17:29:55|2.93252
17:29:56|2.93252
17:29:57|2.93252
17:29:58|2.93223
17:29:59|2.93223
17:30:00|2.93223
17:30:01|2.93223
17:30:02|2.93223
17:30:03|2.93246
17:30:04|2.93246
17:30:05|2.93246
17:30:06|2.93054
17:30:08|2.93054
17:30:08|2.93054
17:30:10|2.93054
17:30:10|2.93054
17:30:12|2.93309
17:30:12|2.93309
17:30:13|2.93378
17:30:14|2.93378
17:30:15|2.9349
17:30:16|2.9349
17:30:17|2.93452
17:30:18|2.93565
17:30:19|2.93565
17:30:20|2.93534
17:30:21|2.93534
17:30:22|2.93534
17:30:23|2.93686
17:30:24|2.9358
17:30:26|2.93504
17:30:27|2.93504
17:30:28|2.93557
17:30:29|2.93548
17:30:30|2.93633
17:30:32|2.9369
17:30:32|2.9369
17:30:33|2.9369
17:30:34|2.93614
17:30:36|2.93614
17:30:37|2.93635
17:30:37|2.93584
17:30:38|2.93584
17:30:40|2.93602
17:30:40|2.93602
17:30:42|2.93519
17:30:42|2.93519
17:30:43|2.93529
17:30:44|2.93529
17:30:46|2.93529
17:30:46|2.93529
17:30:48|2.93649
17:30:48|2.93649
17:30:49|2.93649
17:30:50|2.93649
17:30:52|2.93657
17:30:52|2.93657
17:30:53|2.93657
17:30:55|2.93657
17:30:56|2.93568
17:30:57|2.93568
17:30:58|2.93599
17:30:59|2.93599
17:31:00|2.93558
17:31:01|2.93558
17:31:02|2.936
17:31:03|2.936
17:31:04|2.936
17:31:05|2.935
17:31:06|2.935
17:31:07|2.935
17:31:08|2.935
17:31:09|2.935
17:31:10|2.935
17:31:11|2.93482
17:31:13|2.93416
17:31:13|2.93416
17:31:14|2.93416
17:31:15|2.93416
17:31:16|2.93257
17:31:17|2.93257
17:31:18|2.93257
17:31:20|2.93257
17:31:20|2.93257
17:31:21|2.93257
17:31:23|2.93257
17:31:24|2.93257
17:31:25|2.93303
17:31:26|2.93303
17:31:28|2.93339
17:31:29|2.93339
17:31:30|2.93339
17:31:31|2.93302
17:31:32|2.93302
17:31:33|2.9338
17:31:34|2.93399
17:31:35|2.93399
17:31:36|2.93399
17:31:37|2.93399
17:31:38|2.93399
17:31:39|2.93399
17:31:40|2.93416
17:31:41|2.93416
17:31:42|2.9339
17:31:43|2.9339
17:31:45|2.93529
17:31:45|2.93529
17:31:47|2.93529
17:31:47|2.93529
17:31:48|2.93463
17:31:49|2.9359
17:31:51|2.93526
17:31:51|2.93526
17:31:52|2.93526
17:31:53|2.93526
17:31:54|2.93526
17:31:55|2.93466
17:31:56|2.93458
17:31:57|2.93458
17:31:58|2.93458
17:31:59|2.93458
17:32:00|2.93539
17:32:02|2.93535
17:32:02|2.93453
17:32:03|2.93453
17:32:05|2.93453
17:32:05|2.93453
17:32:08|2.93351
17:32:08|2.93294
17:32:09|2.93294
17:32:10|2.93186
17:32:11|2.93186
17:32:12|2.93186
17:32:14|2.93111
17:32:14|2.93111
17:32:15|2.93111
17:32:17|2.9311
17:32:17|2.9311
17:32:18|2.9311
17:32:19|2.93099
17:32:20|2.93055
17:32:21|2.93054
17:32:22|2.92837
17:32:24|2.92919
17:32:25|2.92959
17:32:26|2.93039
17:32:27|2.93
17:32:29|2.93
17:32:29|2.93
17:32:31|2.9286
17:32:32|2.9288
17:32:32|2.9288
17:32:34|2.9288
17:32:34|2.9288
17:32:36|2.9288
17:32:37|2.92904
17:32:37|2.92893
17:32:38|2.92993
17:32:39|2.92968
17:32:41|2.9286
17:32:42|2.9286
17:32:43|2.92831
17:32:44|2.92831
17:32:45|2.92831
17:32:46|2.92767
17:32:47|2.92767
17:32:48|2.92767
17:32:49|2.92767
17:32:50|2.92659
17:32:51|2.92659
17:32:52|2.92659
17:32:53|2.92659
17:32:54|2.92659
17:32:55|2.92659
17:32:56|2.92659
17:32:57|2.92659
17:32:58|2.92659
17:32:59|2.92659
17:33:00|2.92659
17:33:02|2.92659
17:33:02|2.92708
17:33:03|2.92708
17:33:04|2.92708
17:33:05|2.92708
17:33:07|2.92708
17:33:08|2.92793
17:33:09|2.92793
17:33:09|2.92775
17:33:11|2.92775
17:33:13|2.92775
17:33:13|2.92801
17:33:14|2.92801
17:33:15|2.929
17:33:16|2.929
17:33:17|2.929
17:33:19|2.92806
17:33:19|2.92806
17:33:20|2.92806
17:33:22|2.92659
17:33:23|2.92659
17:33:23|2.92659
17:33:24|2.92655
17:33:25|2.92716
17:33:26|2.92716
17:33:27|2.92716
17:33:28|2.928
17:33:30|2.928
17:33:31|2.928
17:33:32|2.928
17:33:33|2.92798
17:33:34|2.92798
17:33:35|2.92798
17:33:36|2.92798
17:33:37|2.92798
17:33:38|2.92798
17:33:39|2.92686
17:33:40|2.926
17:33:41|2.926
17:33:42|2.92673
17:33:44|2.92679
17:33:44|2.92679
17:33:45|2.92701
17:33:47|2.92642
17:33:48|2.92642
17:33:48|2.92642
17:33:50|2.92642
17:33:50|2.92711
17:33:52|2.92711
17:33:53|2.9262
17:33:54|2.9262
17:33:55|2.9262
17:33:56|2.9262
17:33:57|2.9262
17:33:58|2.92621
17:33:59|2.92621
17:34:00|2.92621
17:34:01|2.92683
17:34:02|2.9268
17:34:03|2.9268
17:34:04|2.9268
17:34:05|2.92659
17:34:06|2.92803
17:34:08|2.9268
17:34:08|2.928
17:34:10|2.92742
17:34:10|2.92879
17:34:12|2.92879
17:34:13|2.9281
17:34:13|2.9286
17:34:14|2.9286
17:34:15|2.92879
17:34:16|2.928
17:34:17|2.92799
17:34:18|2.92799
17:34:19|2.9282
17:34:20|2.92836
17:34:22|2.92793
17:34:22|2.92793
17:34:24|2.92748
17:34:24|2.92674
17:34:26|2.926
17:34:26|2.9257
17:34:28|2.92619
17:34:29|2.9274
17:34:30|2.928
17:34:32|2.92802
17:34:32|2.92802
17:34:33|2.92802
17:34:34|2.92802
17:34:36|2.92802
17:34:37|2.92802
17:34:38|2.92879
17:34:39|2.92861
17:34:39|2.92861
17:34:40|2.92861
17:34:42|2.93
17:34:43|2.93
17:34:44|2.92978
17:34:45|2.92939
17:34:46|2.92833
17:35:00|2.93047
17:35:01|2.93025
17:35:02|2.93025
17:35:03|2.93025
17:35:04|2.93027
17:35:05|2.93006
17:35:06|2.93006
17:35:07|2.93006
17:35:08|2.93048
17:35:09|2.93048
17:35:10|2.93048
17:35:11|2.92923
17:35:12|2.92923
17:35:13|2.92923
17:35:14|2.92923
17:35:15|2.92923
17:35:16|2.92923
17:35:17|2.92923
17:35:18|2.92923
17:35:19|2.92936
17:35:20|2.92936
17:35:22|2.92936
17:35:23|2.92978
17:35:23|2.92978
17:35:24|2.92978
17:35:25|2.92925
17:35:26|2.92925
17:35:27|2.92925
17:35:29|2.9266
17:35:31|2.926
17:35:31|2.926
17:35:32|2.92576
17:35:33|2.92448
17:35:34|2.92409
17:35:35|2.92409
17:35:36|2.92409
17:35:37|2.924
17:35:38|2.924
17:35:39|2.9235
17:35:41|2.9235
17:35:41|2.9235
17:35:42|2.9235
17:35:43|2.92361
17:35:44|2.92399
17:35:45|2.92399
17:35:46|2.92399
17:35:48|2.92399
17:35:48|2.9246
17:35:50|2.9246
17:35:50|2.92459
17:35:52|2.92459
17:35:52|2.92212
17:35:54|2.92212
17:35:54|2.92212
17:35:55|2.92267
17:35:56|2.92247
17:35:58|2.92247
17:35:58|2.92247
17:35:59|2.92246
17:36:00|2.92246
17:36:02|2.92246
17:36:02|2.92336
17:36:04|2.92361
17:36:05|2.923
17:36:05|2.923
17:36:06|2.923
17:36:07|2.92475
17:36:08|2.9254
17:36:10|2.9254
17:36:11|2.92601
17:36:12|2.92601
17:36:13|2.92699
17:36:14|2.92699
17:36:14|2.92699
17:36:15|2.92699
17:36:17|2.92699
17:36:19|2.9292
17:36:19|2.93
17:36:21|2.93
17:36:21|2.93053
17:36:22|2.93053
17:36:23|2.93053
17:36:24|2.93143
17:36:25|2.93143
17:36:26|2.93234
17:36:28|2.93038
17:36:28|2.93013
17:36:30|2.93013
17:36:30|2.9306
17:36:32|2.93139
17:36:33|2.93139
17:36:34|2.93139
17:36:34|2.93256
17:36:36|2.93256
17:36:37|2.93256
17:36:38|2.93256
17:36:38|2.93163
17:36:41|2.93163
17:36:41|2.93136
17:36:42|2.93136
17:36:44|2.93136
17:36:44|2.92979
17:36:45|2.92979
17:36:46|2.92958
17:36:47|2.92872
17:36:49|2.92872
17:36:50|2.93
17:36:50|2.92958
17:36:51|2.9294
17:36:52|2.9294
17:36:53|2.9294
17:36:54|2.9294
17:36:55|2.9294
17:36:56|2.9294
17:36:57|2.9294
17:36:58|2.9294
17:36:59|2.9294
17:37:01|2.9294
17:37:01|2.9294
17:37:02|2.92959
17:37:03|2.92938
17:37:05|2.92938
17:37:06|2.92938
17:37:06|2.92938
17:37:08|2.92884
17:37:08|2.92814
17:37:10|2.92601
17:37:11|2.92558
17:37:12|2.926
17:37:13|2.926
17:37:14|2.92608
17:37:15|2.92556
17:37:16|2.92499
17:37:17|2.92499
17:37:18|2.92499
17:37:19|2.9266
17:37:20|2.9266
17:37:21|2.9266
17:37:22|2.9266
17:37:23|2.92592
17:37:24|2.92592
17:37:25|2.92637
17:37:26|2.92637
17:37:27|2.92637
17:37:28|2.92637
17:37:29|2.92643
17:37:30|2.92649
17:37:31|2.9268
17:37:32|2.92691
17:37:33|2.92691
17:37:34|2.92691
17:37:35|2.92691
17:37:37|2.92691
17:37:38|2.92691
17:37:39|2.92691
17:37:40|2.92691
17:37:40|2.9274
17:37:42|2.9274
17:37:43|2.9274
17:37:44|2.92663
17:37:45|2.92663
17:37:46|2.92663
17:37:47|2.92663
17:37:48|2.92719
17:37:49|2.92719
17:37:50|2.92719
17:37:51|2.92626
17:37:52|2.92626
17:37:53|2.92626
17:37:54|2.92587
17:37:55|2.92587
17:37:56|2.92627
17:37:58|2.92627
17:37:59|2.92568
17:38:00|2.92568
17:38:01|2.92568
17:38:02|2.92599
17:38:03|2.92423
17:38:04|2.92423
17:38:05|2.92297
17:38:06|2.92277
17:38:07|2.92277
17:38:08|2.92277
17:38:09|2.92277
17:38:10|2.9252
17:38:11|2.9252
17:38:12|2.92481
17:38:13|2.924
17:38:14|2.924
17:38:15|2.924
17:38:16|2.924
17:38:17|2.924
17:38:18|2.924
17:38:19|2.924
17:38:20|2.924
17:38:21|2.924
17:38:22|2.92341
17:38:23|2.92319
17:38:24|2.92319
17:38:25|2.92319
17:38:26|2.92319
17:38:27|2.92319
17:38:28|2.92319
17:38:29|2.92319
17:38:30|2.92605
17:38:31|2.92481
17:38:32|2.92481
17:38:34|2.92443
17:38:34|2.92443
17:38:36|2.92443
17:38:36|2.92443
17:38:38|2.92461
17:38:39|2.9241
17:38:40|2.9241
17:38:41|2.9241
17:38:42|2.9241
17:38:44|2.9241
17:38:45|2.92426
17:38:45|2.92426
17:38:46|2.92426
17:38:47|2.92261
17:38:48|2.92261
17:38:49|2.92301
17:38:50|2.92301
17:38:51|2.92301
17:38:53|2.92301
17:38:53|2.92301
17:38:54|2.9238
17:38:56|2.9246
17:38:56|2.9246
17:38:57|2.92402
17:38:58|2.92402
17:38:59|2.92456
17:39:00|2.92398
17:39:01|2.92342
17:39:03|2.92342
17:39:03|2.92342
17:39:04|2.92342
17:39:05|2.9236
17:39:06|2.9236
17:39:07|2.9236
17:39:08|2.9236
17:39:09|2.9236
17:39:10|2.92358
17:39:11|2.92358
17:39:13|2.92358
17:39:14|2.92358
17:39:15|2.92358
17:39:16|2.92358
17:39:17|2.9228
17:39:17|2.9228
17:39:19|2.9228
17:39:20|2.92358
17:39:20|2.92358
17:39:22|2.9228
17:39:23|2.9228
17:39:24|2.9228
17:39:24|2.9228
17:39:26|2.9228
17:39:26|2.9228
17:39:28|2.9228
17:39:29|2.9228
17:39:29|2.9228
17:39:31|2.92302
17:39:32|2.92302
17:39:34|2.92302
17:39:35|2.92302
17:39:36|2.92302
17:39:37|2.92302
17:39:38|2.92369
17:39:39|2.92369
17:39:40|2.92323
17:39:41|2.92359
17:39:42|2.92399
17:39:43|2.92399
17:39:44|2.92438
17:39:45|2.92438
17:39:46|2.92438
17:39:47|2.92438
17:39:48|2.92439
17:39:49|2.92507
17:39:50|2.92507
17:39:51|2.92507
17:39:52|2.92519
17:39:53|2.9258
17:39:54|2.92579
17:39:56|2.92579
17:39:56|2.9253
17:39:58|2.9256
17:39:58|2.9256
17:39:59|2.92597
17:40:01|2.92567
17:40:01|2.92567
17:40:02|2.9262
17:40:03|2.9262
17:40:04|2.9262
17:40:05|2.92565
17:40:06|2.9254
17:40:07|2.9254
17:40:08|2.9258
17:40:09|2.9258
17:40:10|2.9262
17:40:11|2.92602
17:40:13|2.92602
17:40:14|2.92658
17:40:14|2.92658
17:40:15|2.92658
17:40:16|2.9262
17:40:17|2.9265
17:40:19|2.92761
17:40:20|2.92722
17:40:21|2.92722
17:40:21|2.9278
17:40:22|2.92801
17:40:23|2.92801
17:40:25|2.92801
17:40:25|2.92801
17:40:26|2.92801
17:40:27|2.92789
17:40:28|2.92788
17:40:30|2.92788
17:40:31|2.92953
17:40:32|2.9293
17:40:33|2.92899
17:40:35|2.92947
17:40:37|2.92821
17:40:37|2.92831
17:40:39|2.92819
17:40:40|2.92838
17:40:41|2.92838
17:40:42|2.92838
17:40:43|2.92852
17:40:44|2.92929
17:40:45|2.92929
17:40:46|2.9285
17:40:47|2.9276
17:40:48|2.92705
17:40:49|2.92705
17:40:50|2.92705
17:40:52|2.92714
17:40:52|2.92714
17:40:53|2.92714
17:40:55|2.9274
17:40:55|2.9274
17:40:56|2.9274
17:40:57|2.9274
17:40:58|2.9274
17:40:59|2.9274
17:41:00|2.9274
17:41:01|2.9274
17:41:03|2.9274
17:41:03|2.9274
17:41:04|2.9274
17:41:05|2.92695
17:41:06|2.9267
17:41:08|2.92733
17:41:08|2.92819
17:41:09|2.92819
17:41:10|2.92905
17:41:11|2.92867
17:41:13|2.92957
17:41:13|2.92957
17:41:14|2.92957
17:41:15|2.92957
17:41:16|2.92957
17:41:17|2.92999
17:41:18|2.93006
17:41:19|2.9298
17:41:20|2.9298
17:41:21|2.9298
17:41:23|2.93075
17:41:24|2.93075
17:41:25|2.93075
17:41:26|2.93075
17:41:27|2.93075
17:41:28|2.93075
17:41:29|2.93075
17:41:30|2.93064
17:41:30|2.93063
17:41:32|2.93063
17:41:32|2.93105
17:41:33|2.93151
17:41:35|2.93151
17:41:35|2.93176
17:41:37|2.93342
17:41:38|2.93342
17:41:39|2.93342
17:41:41|2.93342
17:41:42|2.93342
17:41:43|2.93342
17:41:44|2.93342
17:41:45|2.93345
17:41:46|2.93345
17:41:47|2.9337
17:41:48|2.9337
17:41:49|2.9337
17:41:50|2.9337
17:41:52|2.9337
17:41:52|2.93414
17:41:53|2.9348
17:41:55|2.9348
17:41:55|2.9348
17:41:56|2.9354
17:41:57|2.93584
17:41:58|2.93584
17:42:00|2.93584
17:42:01|2.93584
17:42:02|2.93526
17:42:03|2.93537
17:42:04|2.93467
17:42:05|2.93467
17:42:06|2.9334
17:42:07|2.9334
17:42:08|2.9334
17:42:09|2.9334
17:42:10|2.9334
17:42:11|2.93358
17:42:12|2.93358
17:42:13|2.93358
17:42:14|2.93358
17:42:15|2.93358
17:42:16|2.93358
17:42:17|2.93475
17:42:18|2.93453
17:42:19|2.93453
17:42:20|2.93553
17:42:21|2.93553
17:42:22|2.93524
17:42:23|2.9335
17:42:24|2.9335
17:42:25|2.93342
17:42:26|2.93342
17:42:27|2.93313
17:42:28|2.93313
17:42:30|2.9332
17:42:30|2.9334
17:42:31|2.9334
17:42:33|2.9334
17:42:33|2.9334
17:42:34|2.93261
17:42:36|2.93261
17:42:38|2.93261
17:42:39|2.9328
17:42:39|2.93287
17:42:41|2.93287
17:42:42|2.93316
17:42:43|2.93316
17:42:44|2.93261
17:42:44|2.93261
17:42:46|2.93261
17:42:47|2.93261
17:42:48|2.93261
17:42:49|2.93261
17:42:50|2.93261
17:42:52|2.93261
17:42:52|2.93261
17:42:53|2.93141
17:42:55|2.93141
17:42:55|2.93141
17:42:56|2.93141
17:42:58|2.93075
17:42:59|2.92931
17:43:00|2.92931
17:43:01|2.92931
17:43:02|2.92931
17:43:03|2.92931
17:43:04|2.92931
17:43:05|2.92931
17:43:06|2.92931
17:43:07|2.92859
17:43:08|2.92859
17:43:09|2.92859
17:43:10|2.92859
17:43:11|2.92859
17:43:12|2.929
17:43:13|2.929
17:43:14|2.92891
17:43:15|2.92891
17:43:16|2.92891
17:43:17|2.92891
17:43:18|2.92891
17:43:19|2.92891
17:43:20|2.92891
17:43:21|2.92891
17:43:22|2.92891
17:43:23|2.92905
17:43:24|2.9276
17:43:25|2.92721
17:43:26|2.92842
17:43:27|2.92842
17:43:28|2.92842
17:43:29|2.92842
17:43:30|2.93022
17:43:31|2.93059
17:43:32|2.93059
17:43:33|2.9304
17:43:34|2.9304
17:43:36|2.9304
17:43:37|2.9304
17:43:39|2.9304
17:43:40|2.9304
17:43:41|2.9304
17:43:43|2.9304
17:43:43|2.9304
17:43:45|2.9304
17:43:46|2.93189
17:43:47|2.93189
17:43:48|2.93261
17:43:49|2.93261
17:43:50|2.93261
17:43:51|2.93261
17:43:52|2.93261
17:43:53|2.93261
17:43:55|2.93341
17:43:56|2.93341
17:43:57|2.93339
17:43:58|2.93339
17:43:59|2.93339
17:44:00|2.93342
17:44:01|2.93329
17:44:02|2.93329
17:44:03|2.93329
17:44:04|2.93329
17:44:05|2.93418
17:44:06|2.93418
17:44:07|2.9341
17:44:08|2.9341
17:44:09|2.9341
17:44:10|2.93364
17:44:11|2.9341
17:44:12|2.9341
17:44:13|2.93396
17:44:14|2.93396
17:44:15|2.93396
17:44:16|2.93396
17:44:17|2.93396
17:44:18|2.93562
17:44:19|2.93562
17:44:20|2.93562
17:44:21|2.93402
17:44:22|2.9335
17:44:23|2.9335
17:44:24|2.93219
17:44:25|2.93199
17:44:26|2.93057
17:44:28|2.93031
17:44:28|2.92974
17:44:29|2.92974
17:44:30|2.92974
17:44:31|2.931
17:44:32|2.931
17:44:33|2.931
17:44:34|2.931
17:44:35|2.931
17:44:36|2.93088
17:44:37|2.93088
17:44:39|2.93088
17:44:41|2.93175
17:44:41|2.93175
17:44:43|2.93175
17:44:43|2.93175
17:44:44|2.93175
17:44:45|2.93175
17:44:47|2.931
17:44:47|2.931
17:44:49|2.931
17:44:49|2.931
17:44:50|2.931
17:44:52|2.931
17:44:52|2.93311
17:44:53|2.9328
17:44:54|2.9328
17:44:55|2.9328
17:44:57|2.9328
17:44:58|2.9328
17:44:59|2.9328
17:45:00|2.9328
17:45:00|2.9328
17:45:01|2.93285
17:45:02|2.93315
17:45:03|2.93315
17:45:04|2.93315
17:45:05|2.93315
17:45:06|2.93315
17:45:07|2.93371
17:45:08|2.93371
17:45:09|2.9334
17:45:10|2.93275
17:45:11|2.93275
17:45:13|2.93275
17:45:13|2.932
17:45:14|2.93371
17:45:15|2.93371
17:45:16|2.934
17:45:18|2.934
17:45:18|2.934
17:45:20|2.934
17:45:21|2.934
17:45:21|2.93486
17:45:23|2.93486
17:45:24|2.9346
17:45:24|2.93539
17:45:25|2.936
17:45:26|2.936
17:45:27|2.936
17:45:29|2.93787
17:45:30|2.93611
17:45:31|2.93668
17:45:31|2.93668
17:45:34|2.93669
17:45:34|2.93848
17:45:35|2.93848
17:45:36|2.93848
17:45:37|2.93937
17:45:39|2.93937
17:45:41|2.93801
17:45:42|2.93873
17:45:42|2.93841
17:45:44|2.93856
17:45:45|2.93853
17:45:45|2.9382
17:45:47|2.93837
17:45:48|2.93837
17:45:49|2.93837
17:45:49|2.93837
17:45:51|2.93837
17:45:51|2.93815
17:45:53|2.93815
17:45:54|2.93815
17:45:55|2.93712
17:45:55|2.93712
17:45:57|2.93712
17:45:58|2.93712
17:45:59|2.93639
17:46:00|2.93718
17:46:00|2.93718
17:46:02|2.93718
17:46:03|2.93793
17:46:04|2.93793
17:46:05|2.93835
17:46:05|2.93862
17:46:07|2.93952
17:46:08|2.93952
17:46:08|2.93952
17:46:10|2.93952
17:46:10|2.94
17:46:11|2.94
17:46:13|2.94
17:46:14|2.93996
17:46:14|2.93996
17:46:15|2.94004
17:46:16|2.94211
17:46:18|2.94137
17:46:19|2.94097
17:46:19|2.94097
17:46:21|2.94079
17:46:22|2.94079
17:46:23|2.94079
17:46:24|2.94079
17:46:25|2.94079
17:46:26|2.94079
17:46:27|2.94042
17:46:28|2.94042
17:46:29|2.94
17:46:30|2.93896
17:46:31|2.93896
17:46:32|2.9394
17:46:34|2.93946
17:46:34|2.93914
17:46:35|2.93914
17:46:36|2.93836
17:46:37|2.93839
17:46:39|2.93756
17:46:39|2.93718
17:46:41|2.93718
17:46:42|2.93718
17:46:43|2.93718
17:46:44|2.93718
17:46:45|2.93819
17:46:46|2.93819
17:46:47|2.93819
17:46:48|2.93819
17:46:50|2.93819
17:46:51|2.93819
17:46:52|2.93791
17:46:52|2.93791
17:46:53|2.93791
17:46:55|2.9392
17:46:55|2.9392
17:46:56|2.9392
17:46:58|2.9392
17:46:58|2.9392
17:46:59|2.93899
17:47:01|2.93899
17:47:02|2.93899
17:47:03|2.93899
17:47:03|2.93899
17:47:04|2.93899
17:47:06|2.93919
17:47:06|2.93861
17:47:08|2.93861
17:47:09|2.93861
17:47:10|2.939
17:47:10|2.939
17:47:12|2.93909
17:47:13|2.93842
17:47:14|2.93721
17:47:15|2.93721
17:47:16|2.93779
17:47:17|2.9381
17:47:18|2.93812
17:47:19|2.93812
17:47:20|2.93812
17:47:21|2.93812
17:47:23|2.93841
17:47:23|2.93814
17:47:24|2.93814
17:47:25|2.93814
17:47:26|2.93814
17:47:27|2.93779
17:47:29|2.93779
17:47:29|2.93582
17:47:30|2.93582
17:47:31|2.93582
17:47:33|2.93582
17:47:34|2.93582
17:47:35|2.9364
17:47:35|2.9364
17:47:36|2.9364
17:47:38|2.9364
17:47:39|2.9374
17:47:40|2.93839
17:47:40|2.93908
17:47:42|2.93902
17:47:44|2.93902
17:47:45|2.9384
17:47:46|2.93839
17:47:48|2.93839
17:47:48|2.93839
17:47:49|2.93839
17:47:51|2.93839
17:47:52|2.93839
17:47:53|2.93839
17:47:54|2.93839
17:47:55|2.93839
17:47:56|2.93839
17:47:57|2.93839
17:47:58|2.93839
17:47:59|2.93839
17:48:00|2.93839
17:48:01|2.93839
17:48:02|2.93839
17:48:03|2.93839
17:48:05|2.93819
17:48:06|2.93819
17:48:06|2.93857
17:48:08|2.93857
17:48:09|2.93907
17:48:09|2.93908
17:48:10|2.94081
17:48:11|2.94058
17:48:13|2.94058
17:48:14|2.94058
17:48:15|2.94058
17:48:17|2.93903
17:48:17|2.9398
17:48:19|2.9398
17:48:19|2.9398
17:48:21|2.94058
17:48:21|2.94118
17:48:22|2.94118
17:48:23|2.94118
17:48:25|2.94118
17:48:26|2.94145
17:48:27|2.94098
17:48:28|2.9414
17:48:29|2.94168
17:48:30|2.94168
17:48:31|2.94168
17:48:32|2.94168
17:48:33|2.94168
17:48:34|2.94168
17:48:35|2.94168
17:48:36|2.9422
17:48:37|2.94242
17:48:38|2.94259
17:48:39|2.94259
17:48:40|2.94259
17:48:42|2.94259
17:48:43|2.94219
17:48:44|2.94132
17:48:46|2.94132
17:48:47|2.9406
17:48:48|2.94177
17:48:49|2.94177
17:48:50|2.94177
17:48:51|2.94177
17:48:52|2.94124
17:48:53|2.94124
17:48:54|2.94124
17:48:55|2.94124
17:48:56|2.9416
17:48:57|2.94101
17:48:58|2.94101
17:48:59|2.94101
17:49:00|2.94101
17:49:01|2.94101
17:49:02|2.94101
17:49:03|2.94101
17:49:04|2.94101
17:49:05|2.94101
17:49:06|2.94119
17:49:07|2.94119
17:49:08|2.94119
17:49:09|2.94119
17:49:10|2.94119
17:49:11|2.9424
17:49:12|2.9424
17:49:13|2.9424
17:49:14|2.94181
17:49:15|2.94181
17:49:16|2.94181
17:49:17|2.94181
17:49:18|2.94259
17:49:19|2.94288
17:49:20|2.94288
17:49:21|2.94205
17:49:22|2.94205
17:49:23|2.94205
17:49:24|2.94299
17:49:25|2.94318
17:49:26|2.9427
17:49:27|2.94225
17:49:29|2.94197
17:49:29|2.94186
17:49:30|2.9418
17:49:31|2.9418
17:49:32|2.9418
17:49:33|2.9418
17:49:34|2.9418
17:49:35|2.9418
17:49:36|2.9418
17:49:37|2.94443
17:49:38|2.9438
17:49:39|2.9438
17:49:40|2.9438
17:49:41|2.9438
17:49:43|2.94389
17:49:45|2.94389
17:49:46|2.944
17:49:47|2.944
17:49:49|2.94404
17:49:50|2.94404
17:49:52|2.94424
17:49:52|2.9442
17:49:53|2.9442
17:49:54|2.94366
17:49:56|2.94366
17:49:57|2.94403
17:49:57|2.9424
17:49:58|2.94246
17:50:00|2.94276
17:50:01|2.9432
17:50:02|2.94294
17:50:03|2.94294
17:50:04|2.94294
17:50:04|2.9422
17:50:05|2.9418
17:50:06|2.94181
17:50:08|2.94261
17:50:09|2.94261
17:50:09|2.94261
17:50:11|2.94224
17:50:12|2.94224
17:50:13|2.94224
17:50:14|2.94224
17:50:15|2.94224
17:50:16|2.94224
17:50:17|2.94469
17:50:18|2.94469
17:50:19|2.94469
17:50:20|2.94469
17:50:21|2.94469
17:50:22|2.94446
17:50:23|2.94344
17:50:25|2.94436
17:50:25|2.94436
17:50:26|2.94398
17:50:27|2.94371
17:50:28|2.94371
17:50:29|2.94371
17:50:30|2.9444
17:50:31|2.9446
17:50:32|2.9446
17:50:33|2.9446
17:50:35|2.9446
17:50:35|2.94481
17:50:36|2.945
17:50:37|2.9452
17:50:39|2.94507
17:50:39|2.94604
17:50:41|2.94573
17:50:41|2.94573
17:50:42|2.94573
17:50:44|2.94573
17:50:46|2.94719
17:50:47|2.94584
17:50:48|2.94584
17:50:49|2.94584
17:50:50|2.94584
17:50:51|2.94584
17:50:52|2.94594
17:50:53|2.94594
17:50:54|2.94594
17:50:55|2.94641
17:50:57|2.94641
17:50:58|2.94641
17:50:58|2.94641
17:50:59|2.94641
17:51:00|2.94641
17:51:02|2.94646
17:51:02|2.94542
17:51:04|2.9462
17:51:05|2.94628
17:51:06|2.94628
17:51:06|2.94628
17:51:08|2.94774
17:51:08|2.94774
17:51:09|2.94825
17:51:10|2.94825
17:51:11|2.94923
17:51:12|2.94973
17:51:13|2.94925
17:51:14|2.9494
17:51:15|2.94919
17:51:16|2.94919
17:51:17|2.94919
17:51:19|2.94919
17:51:20|2.9491
17:51:21|2.9491
17:51:22|2.94877
17:51:23|2.94877
17:51:24|2.94877
17:51:25|2.94701
17:51:26|2.94621
17:51:27|2.94621
17:51:28|2.94621
17:51:29|2.94621
17:51:30|2.94621
17:51:31|2.94515
17:51:32|2.94476
17:51:33|2.94476
17:51:34|2.94476
17:51:35|2.94516
17:51:36|2.9453
17:51:37|2.946
17:51:38|2.946
17:51:39|2.946
17:51:40|2.946
17:51:41|2.946
17:51:42|2.946
17:51:43|2.946
17:51:44|2.946
17:51:46|2.94848
17:51:46|2.94848
17:51:47|2.94839
17:51:49|2.94839
17:51:50|2.94839
17:51:51|2.94839
17:51:52|2.94839
17:51:53|2.94799
17:51:54|2.9479
17:51:55|2.94778
17:51:57|2.94795
17:51:58|2.94795
17:51:59|2.9478
17:52:00|2.94734
17:52:01|2.9474
17:52:02|2.9472
17:52:03|2.94847
17:52:04|2.94847
17:52:05|2.94897
17:52:06|2.94897
17:52:07|2.9496
17:52:08|2.9492
17:52:09|2.9492
17:52:10|2.94847
17:52:12|2.94824
17:52:13|2.94802
17:52:14|2.94802
17:52:15|2.94802
17:52:16|2.94802
17:52:17|2.94897
17:52:18|2.9488
17:52:19|2.9488
17:52:20|2.9487
17:52:21|2.948
17:52:22|2.948
17:52:23|2.948
17:52:24|2.94801
17:52:25|2.94802
17:52:26|2.94802
17:52:27|2.9487
17:52:28|2.9488
17:52:29|2.94841
17:52:30|2.94841
17:52:31|2.94841
17:52:32|2.94841
17:52:33|2.94841
17:52:34|2.94841
17:52:35|2.94897
17:52:36|2.94897
17:52:37|2.94897
17:52:38|2.94897
17:52:39|2.94897
17:52:40|2.94885
17:52:41|2.94885
17:52:42|2.94939
17:52:43|2.94939
17:52:44|2.94939
17:52:45|2.94939
17:52:47|2.94943
17:52:49|2.94994
17:52:50|2.9494
17:52:51|2.9494
17:52:53|2.9494
17:52:54|2.94922
17:52:55|2.94922
17:52:55|2.94922
17:52:57|2.94922
17:52:58|2.94922
17:52:59|2.94885
17:53:00|2.94885
17:53:01|2.94885
17:53:02|2.94885
17:53:02|2.94781
17:53:04|2.94839
17:53:05|2.94921
17:53:05|2.94921
17:53:07|2.94921
17:53:08|2.94921
17:53:08|2.94921
17:53:09|2.94932
17:53:10|2.94932
17:53:12|2.94931
17:53:13|2.94931
17:53:14|2.94889
17:53:15|2.94939
17:53:15|2.94939
17:53:16|2.94996
17:53:17|2.94996
17:53:18|2.94984
17:53:20|2.94984
17:53:21|2.94963
17:53:22|2.94963
17:53:22|2.94963
17:53:24|2.94932
17:53:25|2.94932
17:53:26|2.94932
17:53:26|2.94979
17:53:28|2.94979
17:53:29|2.94979
17:53:30|2.94932
17:53:31|2.94932
17:53:32|2.94932
17:53:33|2.94932
17:53:34|2.94932
17:53:35|2.94932
17:53:36|2.94932
17:53:37|2.94932
17:53:38|2.94932
17:53:39|2.94932
17:53:40|2.94932
17:53:41|2.94932
17:53:42|2.94995
17:53:43|2.94995
17:53:44|2.94995
17:53:45|2.94932
17:53:46|2.9494
17:53:48|2.9494
17:53:49|2.94941
17:53:49|2.94941
17:53:51|2.94995
17:53:51|2.94995
17:53:53|2.94981
17:53:54|2.94981
17:53:55|2.94981
17:53:56|2.9498
17:53:57|2.9498
17:53:59|2.9498
17:53:59|2.94945
17:54:01|2.94945
17:54:01|2.94963
17:54:02|2.94963
17:54:04|2.94963
17:54:05|2.94963
17:54:06|2.94963
17:54:07|2.94963
17:54:08|2.9498
17:54:08|2.94968
17:54:10|2.94968
17:54:11|2.94968
17:54:11|2.9508
17:54:12|2.95154
17:54:14|2.95154
17:54:16|2.95154
17:54:16|2.95154
17:54:18|2.95154
17:54:19|2.95154
17:54:19|2.9508
17:54:21|2.9508
17:54:22|2.9508
17:54:23|2.9508
17:54:23|2.9508
17:54:25|2.9508
17:54:26|2.9508
17:54:27|2.9508
17:54:28|2.9508
17:54:29|2.9508
17:54:30|2.951
17:54:31|2.951
17:54:31|2.951
17:54:32|2.951
17:54:34|2.9512
17:54:35|2.9512
17:54:35|2.9512
17:54:36|2.9512
17:54:38|2.9512
17:54:39|2.9508
17:54:40|2.9508
17:54:41|2.9508
17:54:41|2.9508
17:54:42|2.95115
17:54:44|2.95115
17:54:45|2.95115
17:54:46|2.95115
17:54:47|2.95115
17:54:49|2.95115
17:54:49|2.95115
17:54:51|2.952
17:54:52|2.952
17:54:53|2.952
17:54:54|2.952
17:54:55|2.952
17:54:56|2.952
17:54:57|2.95193
17:54:58|2.95193
17:54:59|2.95193
17:55:00|2.95193
17:55:01|2.95293
17:55:02|2.95293
17:55:03|2.95265
17:55:04|2.9524
17:55:05|2.9524
17:55:06|2.95231
17:55:07|2.95231
17:55:08|2.952
17:55:09|2.94967
17:55:11|2.94932
17:55:12|2.95081
17:55:12|2.95081
17:55:13|2.95081
17:55:14|2.95081
17:55:15|2.95042
17:55:16|2.95
17:55:17|2.94958
17:55:19|2.94958
17:55:19|2.94958
17:55:21|2.94958
17:55:22|2.94984
17:55:22|2.94984
17:55:23|2.94984
17:55:24|2.94984
17:55:25|2.94984
17:55:26|2.94849
17:55:28|2.94727
17:55:28|2.94632
17:55:29|2.94632
17:55:30|2.94496
17:55:31|2.94496
17:55:33|2.94359
17:55:33|2.94359
17:55:34|2.94497
17:55:35|2.94497
17:55:36|2.94497
17:55:37|2.94589
17:55:38|2.94632
17:55:40|2.94632
17:55:40|2.94709
17:55:41|2.94744
17:55:42|2.94754
17:55:43|2.94754
17:55:44|2.94745
17:55:45|2.94745
17:55:47|2.94745
17:55:47|2.94745
17:55:50|2.94726
17:55:51|2.94664
17:55:52|2.9462
17:55:53|2.9449
17:55:53|2.9449
17:55:55|2.9449
17:55:56|2.94583
17:55:57|2.94584
17:55:58|2.9463
17:55:59|2.9463
17:56:00|2.9463
17:56:01|2.94621
17:56:02|2.94621
17:56:04|2.94621
17:56:05|2.94621
17:56:06|2.94621
17:56:07|2.9464
17:56:08|2.94621
17:56:09|2.94535
17:56:10|2.94535
17:56:11|2.94535
17:56:12|2.94535
17:56:13|2.94535
17:56:14|2.94535
17:56:16|2.94535
17:56:17|2.94535
17:56:18|2.94542
17:56:18|2.94542
17:56:19|2.94542
17:56:21|2.94632
17:56:22|2.94632
17:56:22|2.9474
17:56:24|2.9474
17:56:25|2.94808
17:56:25|2.94808
17:56:27|2.94764
17:56:27|2.94764
17:56:28|2.94753
17:56:30|2.94672
17:56:31|2.94672
17:56:32|2.94672
17:56:33|2.94679
17:56:34|2.94679
17:56:34|2.94679
17:56:36|2.94655
17:56:37|2.94655
17:56:38|2.94655
17:56:39|2.94653
17:56:39|2.94653
17:56:41|2.94657
17:56:42|2.94657
17:56:43|2.94654
17:56:44|2.94654
17:56:45|2.94589
17:56:46|2.94589
17:56:47|2.94589
17:56:48|2.947
17:56:49|2.947
17:56:50|2.947
17:56:52|2.947
17:56:52|2.947
17:56:54|2.94685
17:56:55|2.94685
17:56:55|2.94679
17:56:56|2.94679
17:56:57|2.94679
17:56:59|2.94679
17:57:00|2.947
17:57:01|2.947
17:57:01|2.94819
17:57:02|2.94819
17:57:05|2.94819
17:57:05|2.94818
17:57:06|2.94818
17:57:08|2.949
17:57:09|2.949
17:57:09|2.949
17:57:11|2.9502
17:57:11|2.9502
17:57:13|2.94972
17:57:14|2.94972
17:57:14|2.94933
17:57:16|2.94933
17:57:17|2.9496
17:57:18|2.9496
17:57:18|2.9496
17:57:20|2.95
17:57:20|2.9502
17:57:21|2.95059
17:57:23|2.95059
17:57:24|2.9505
17:57:25|2.9505
17:57:26|2.9505
17:57:27|2.9505
17:57:28|2.9505
17:57:29|2.9505
17:57:30|2.9505
17:57:31|2.9505
17:57:32|2.9505
17:57:33|2.95061
17:57:34|2.95061
17:57:35|2.95061
17:57:36|2.95026
17:57:37|2.95026
17:57:38|2.95026
17:57:39|2.95143
17:57:40|2.95146
17:57:41|2.95146
17:57:42|2.95146
17:57:43|2.95145
17:57:44|2.95101
17:57:45|2.95102
17:57:46|2.95102
17:57:47|2.95102
17:57:48|2.95102
17:57:49|2.95102
17:57:50|2.95117
17:57:52|2.95117
17:57:52|2.95026
17:57:53|2.94849
17:57:54|2.94712
17:57:56|2.94712
17:57:57|2.94651
17:57:58|2.94598
17:57:59|2.94598
17:58:00|2.9462
17:58:01|2.948
17:58:02|2.948
17:58:03|2.948
17:58:04|2.948
17:58:05|2.948
17:58:07|2.94705
17:58:08|2.9474
17:58:08|2.9474
17:58:10|2.9474
17:58:11|2.9474
17:58:12|2.94719
17:58:12|2.94719
17:58:14|2.94719
17:58:15|2.94759
17:58:15|2.94759
17:58:17|2.94866
17:58:18|2.94801
17:58:18|2.94801
17:58:20|2.94801
17:58:20|2.94801
17:58:22|2.94801
17:58:23|2.9485
17:58:24|2.94859
17:58:24|2.94859
17:58:25|2.94859
17:58:27|2.94859
17:58:28|2.94919
17:58:28|2.94919
17:58:30|2.94902
17:58:31|2.94879
17:58:32|2.94861
17:58:33|2.94861
17:58:34|2.94861
17:58:35|2.94861
17:58:36|2.94861
17:58:37|2.94861
17:58:38|2.94861
17:58:39|2.94861
17:58:40|2.94861
17:58:41|2.949
17:58:42|2.949
17:58:43|2.94883
17:58:44|2.94883
17:58:45|2.94883
17:58:46|2.94883
17:58:47|2.94935
17:58:48|2.94935
17:58:49|2.94935
17:58:50|2.94998
17:58:51|2.94998
17:58:53|2.94998
17:58:54|2.94998
17:58:55|2.94998
17:58:56|2.94998
17:58:56|2.94998
17:58:58|2.94998
17:58:59|2.94998
17:59:00|2.94949
17:59:01|2.94949
17:59:02|2.94949
17:59:03|2.94949
17:59:05|2.94949
17:59:06|2.94949
17:59:06|2.9495
17:59:07|2.9495
17:59:09|2.9495
17:59:10|2.9495
17:59:11|2.94949
17:59:12|2.94949
17:59:13|2.94949
17:59:13|2.95129
17:59:15|2.95041
17:59:16|2.95041
17:59:17|2.95041
17:59:18|2.95041
17:59:19|2.95041
17:59:20|2.95041
17:59:21|2.95101
17:59:22|2.95101
17:59:23|2.95101
17:59:24|2.95093
17:59:25|2.95093
17:59:26|2.95092
17:59:27|2.95092
17:59:28|2.95092
17:59:29|2.95092
17:59:30|2.95092
17:59:31|2.95092
17:59:32|2.95092
17:59:33|2.95092
17:59:34|2.95092
17:59:35|2.95092
17:59:36|2.95092
17:59:37|2.95092
17:59:38|2.95092
17:59:39|2.95092
17:59:40|2.95093
17:59:41|2.95093
17:59:42|2.95093
17:59:43|2.95093
17:59:44|2.95093
17:59:45|2.95093
17:59:46|2.95093
17:59:48|2.95005
17:59:48|2.95038
17:59:49|2.95038
17:59:51|2.95038
17:59:51|2.95038
17:59:52|2.95038
17:59:54|2.95038
17:59:55|2.95038
17:59:55|2.95037
17:59:57|2.95037
17:59:58|2.95038
17:59:59|2.95038
18:00:00|2.95038
18:00:01|2.95097
18:00:02|2.95151
18:00:03|2.95159
18:00:04|2.95159
18:00:05|2.952
18:00:06|2.952
18:00:07|2.952
18:00:08|2.952
18:00:09|2.952
18:00:10|2.952
18:00:11|2.952
18:00:12|2.952
18:00:13|2.95186
18:00:14|2.95186
18:00:16|2.95191
18:00:16|2.9512
18:00:17|2.95151
18:00:18|2.95151
18:00:19|2.95151
18:00:21|2.95274
18:00:21|2.95274
18:00:23|2.95274
18:00:23|2.95274
18:00:24|2.95274
18:00:25|2.95274
18:00:26|2.95274
18:00:27|2.95274
18:00:29|2.953
18:00:29|2.953
18:00:30|2.953
18:00:32|2.95299
18:00:33|2.95299
18:00:33|2.95048
18:00:34|2.94986
18:00:35|2.94862
18:00:36|2.94811
18:00:38|2.94794
18:00:39|2.94794
18:00:39|2.9488
18:00:40|2.9488
18:00:42|2.94938
18:00:42|2.9501
18:00:44|2.9491
18:00:44|2.94971
18:00:45|2.94971
18:00:46|2.94971
18:00:47|2.94993
18:00:48|2.9488
18:00:49|2.9488
18:00:50|2.94741
18:00:51|2.94741
18:00:52|2.94741
18:00:55|2.94712
18:00:55|2.94675
18:00:56|2.9472
18:00:57|2.94739
18:00:59|2.94739
18:01:00|2.94739
18:01:01|2.9476
18:01:02|2.9494
18:01:03|2.9494
18:01:04|2.9494
18:01:05|2.94969
18:01:06|2.94969
18:01:06|2.94969
18:01:08|2.94969
18:01:09|2.94969
18:01:10|2.94969
18:01:11|2.94986
18:01:12|2.94901
18:01:13|2.94901
18:01:14|2.94901
18:01:15|2.94912
18:01:16|2.95107
18:01:17|2.9545
18:01:18|2.95367
18:01:19|2.95367
18:01:20|2.95367
18:01:21|2.95367
18:01:22|2.95362
18:01:23|2.95362
18:01:24|2.95362
18:01:25|2.95462
18:01:26|2.95462
18:01:27|2.95462
18:01:28|2.95552
18:01:29|2.9554
18:01:30|2.956
18:01:31|2.956
18:01:32|2.95552
18:01:33|2.95552
18:01:34|2.95552
18:01:35|2.95475
18:01:36|2.95474
18:01:37|2.95474
18:01:38|2.95474
18:01:39|2.95518
18:01:40|2.95544
18:01:41|2.95544
18:01:42|2.955
18:01:43|2.955
18:01:45|2.955
18:01:47|2.95599
18:01:47|2.95523
18:01:48|2.95455
18:01:49|2.95455
18:01:51|2.95455
18:01:51|2.95455
18:01:52|2.9541
18:01:53|2.9541
18:01:55|2.95281
18:01:57|2.95117
18:01:58|2.95117
18:01:58|2.95117
18:02:00|2.95117
18:02:01|2.95354
18:02:02|2.95354
18:02:03|2.95354
18:02:04|2.95354
18:02:05|2.95354
18:02:06|2.95332
18:02:07|2.95312
18:02:08|2.95312
18:02:09|2.95299
18:02:10|2.95299
18:02:11|2.95299
18:02:13|2.95299
18:02:14|2.95133
18:02:14|2.95133
18:02:16|2.951
18:02:16|2.951
18:02:18|2.95031
18:02:18|2.95031
18:02:20|2.95031
18:02:21|2.95031
18:02:22|2.95031
18:02:23|2.95031
18:02:24|2.95031
18:02:24|2.95
18:02:26|2.95
18:02:27|2.94857
18:02:28|2.94837
18:02:28|2.94825
18:02:30|2.94873
18:02:30|2.94874
18:02:32|2.94874
18:02:33|2.94874
18:02:33|2.94944
18:02:35|2.94928
18:02:36|2.94884
18:02:36|2.94874
18:02:37|2.94903
18:02:40|2.94903
18:02:40|2.9498
18:02:41|2.94959
18:02:43|2.95
18:02:43|2.95
18:02:44|2.95
18:02:46|2.95
18:02:47|2.95
18:02:48|2.94993
18:02:49|2.94961
18:02:50|2.94961
18:02:51|2.94961
18:02:52|2.94958
18:02:53|2.94958
18:02:54|2.94958
18:02:55|2.94958
18:02:56|2.94958
18:02:58|2.94919
18:02:59|2.94919
18:02:59|2.94919
18:03:00|2.94919
18:03:02|2.94946
18:03:03|2.94946
18:03:04|2.94946
18:03:05|2.94917
18:03:06|2.94917
18:03:07|2.94917
18:03:08|2.94917
18:03:09|2.94892
18:03:10|2.94892
18:03:11|2.94892
18:03:12|2.94878
18:03:13|2.94878
18:03:14|2.94878
18:03:15|2.94878
18:03:16|2.94878
18:03:17|2.94878
18:03:19|2.9488
18:03:19|2.9488
18:03:20|2.9488
18:03:21|2.9488
18:03:22|2.9488
18:03:23|2.9488
18:03:24|2.94874
18:03:25|2.94874
18:03:27|2.94874
18:03:27|2.94874
18:03:28|2.94874
18:03:30|2.94874
18:03:30|2.94613
18:03:31|2.94575
18:03:33|2.9442
18:03:33|2.94431
18:03:34|2.94431
18:03:35|2.9443
18:03:36|2.9443
18:03:38|2.9443
18:03:38|2.9443
18:03:39|2.9443
18:03:40|2.9443
18:03:41|2.94082
18:03:42|2.9416
18:03:43|2.94201
18:03:44|2.94201
18:03:46|2.94201
18:03:46|2.94201
18:03:47|2.94201
18:03:49|2.94201
18:03:49|2.94201
18:03:50|2.94201
18:03:51|2.94201
18:03:53|2.9414
18:03:53|2.9414
18:03:54|2.9414
18:03:55|2.9414
18:03:57|2.9402
18:03:57|2.9402
18:03:59|2.93988
18:04:00|2.93988
18:04:00|2.93893
18:04:03|2.93893
18:04:03|2.93849
18:04:05|2.9394
18:04:06|2.93999
18:04:07|2.94012
18:04:08|2.9393
18:04:08|2.9393
18:04:10|2.93934
18:04:11|2.93893
18:04:12|2.93847
18:04:14|2.93847
18:04:14|2.93822
18:04:15|2.93928
18:04:16|2.93928
18:04:17|2.93998
18:04:19|2.9398
18:04:19|2.9398
18:04:21|2.9398
18:04:22|2.9398
18:04:23|2.93981
18:04:24|2.93981
18:04:24|2.93983
18:04:26|2.93983
18:04:27|2.93983
18:04:28|2.94
18:04:28|2.94
18:04:30|2.94
18:04:30|2.9402
18:04:32|2.9402
18:04:33|2.9402
18:04:34|2.93919
18:04:35|2.93919
18:04:36|2.93919
18:04:37|2.93985
18:04:38|2.93985
18:04:39|2.93985
18:04:40|2.93985
18:04:41|2.9401
18:04:42|2.9401
18:04:43|2.9401
18:04:44|2.94001
18:04:45|2.94001
18:04:46|2.93967
18:04:47|2.93967
18:04:48|2.93967
18:04:49|2.93967
18:04:50|2.93967
18:04:51|2.93967
18:04:52|2.93967
18:04:53|2.93967
18:04:54|2.93819
18:04:55|2.93819
18:04:56|2.93799
18:04:57|2.93893
18:04:58|2.93893
18:04:59|2.93893
18:05:00|2.93765
18:05:01|2.93765
18:05:03|2.93759
18:05:03|2.93759
18:05:05|2.93759
18:05:05|2.93759
18:05:06|2.93759
18:05:08|2.93649
18:05:09|2.9365
18:05:09|2.9365
18:05:11|2.9365
18:05:12|2.9365
18:05:13|2.93649
18:05:14|2.93649
18:05:15|2.93545
18:05:16|2.9348
18:05:17|2.93451
18:05:18|2.93451
18:05:19|2.93451
18:05:20|2.93451
18:05:21|2.9345
18:05:22|2.9345
18:05:23|2.9345
18:05:24|2.93451
18:05:24|2.93451
18:05:26|2.93498
18:05:27|2.93498
18:05:28|2.93547
18:05:29|2.93477
18:05:30|2.93414
18:05:31|2.93283
18:05:31|2.93244
18:05:32|2.93236
18:05:33|2.93158
18:05:35|2.93132
18:05:36|2.93058
18:05:36|2.93058
18:05:38|2.93058
18:05:38|2.93035
18:05:40|2.93035
18:05:41|2.93035
18:05:41|2.93035
18:05:43|2.93035
18:05:44|2.93035
18:05:45|2.93035
18:05:47|2.93035
18:05:47|2.93294
18:05:48|2.93202
18:05:49|2.93152
18:05:51|2.93096
18:05:51|2.931
18:05:53|2.93099
18:05:53|2.93099
18:05:54|2.93088
18:05:56|2.93088
18:05:57|2.92962
18:05:57|2.92962
18:05:59|2.93
18:06:00|2.93
18:06:02|2.93
18:06:03|2.92881
18:06:03|2.92881
18:06:04|2.93018
18:06:06|2.93018
18:06:07|2.93091
18:06:07|2.93174
18:06:08|2.93174
18:06:09|2.93096
18:06:11|2.92958
18:06:12|2.92958
18:06:13|2.9302
18:06:14|2.93014
18:06:15|2.93004
18:06:16|2.93004
18:06:17|2.93004
18:06:18|2.93151
18:06:20|2.93151
18:06:20|2.93206
18:06:21|2.93247
18:06:22|2.93308
18:06:23|2.93308
18:06:25|2.93308
18:06:25|2.93146
18:06:26|2.93102
18:06:27|2.93102
18:06:29|2.93071
18:06:30|2.93071
18:06:31|2.93071
18:06:32|2.93062
18:06:33|2.93062
18:06:34|2.93062
18:06:35|2.93062
18:06:36|2.93062
18:06:37|2.9308
18:06:38|2.9308
18:06:39|2.93004
18:06:40|2.92812
18:06:41|2.92812
18:06:42|2.9282
18:06:43|2.9282
18:06:44|2.9282
18:06:45|2.92819
18:06:46|2.92767
18:06:47|2.92541
18:06:48|2.9256
18:06:49|2.92479
18:06:50|2.92448
18:06:51|2.92475
18:06:52|2.92475
18:06:53|2.92475
18:06:54|2.92408
18:06:55|2.92395
18:06:56|2.92395
18:06:57|2.92394
18:06:58|2.92395
18:06:59|2.92377
18:07:00|2.9225
18:07:02|2.92251
18:07:03|2.92399
18:07:05|2.92368
18:07:06|2.92367
18:07:07|2.92459
18:07:08|2.92478
18:07:08|2.92566
18:07:09|2.9258
18:07:10|2.92607
18:07:11|2.92607
18:07:12|2.92699
18:07:14|2.92699
18:07:14|2.92699
18:07:15|2.92699
18:07:17|2.92699
18:07:17|2.92681
18:07:18|2.92739
18:07:20|2.92753
18:07:21|2.92753
18:07:21|2.92765
18:07:23|2.92746
18:07:24|2.92746
18:07:26|2.92746
18:07:26|2.92699
18:07:29|2.92699
18:07:30|2.9271
18:07:30|2.9266
18:07:31|2.92648
18:07:32|2.92648
18:07:33|2.92734
18:07:34|2.92746
18:07:35|2.92746
18:07:36|2.9276
18:07:38|2.9276
18:07:38|2.92757
18:07:39|2.9278
18:07:40|2.9278
18:07:41|2.9278
18:07:42|2.9278
18:07:43|2.9278
18:07:44|2.9278
18:07:46|2.9278
18:07:46|2.92893
18:07:48|2.92884
18:07:48|2.92884
18:07:50|2.92884
18:07:50|2.92921
18:07:51|2.92921
18:07:52|2.92921
18:07:54|2.92921
18:07:54|2.92921
18:07:55|2.92921
18:07:56|2.92921
18:07:58|2.92904
18:07:59|2.93018
18:07:59|2.92968
18:08:01|2.92968
18:08:01|2.92968
18:08:03|2.92968
18:08:04|2.92968
18:08:05|2.92968
18:08:06|2.92968
18:08:07|2.92968
18:08:08|2.92873
18:08:09|2.92799
18:08:10|2.92799
18:08:11|2.92799
18:08:12|2.92799
18:08:13|2.92799
18:08:15|2.92799
18:08:16|2.92799
18:08:17|2.92896
18:08:17|2.92904
18:08:18|2.92904
18:08:20|2.92904
18:08:21|2.92904
18:08:22|2.92904
18:08:23|2.92899
18:08:23|2.92946
18:08:25|2.92946
18:08:26|2.92946
18:08:27|2.92946
18:08:28|2.92946
18:08:29|2.93106
18:08:29|2.93106
18:08:31|2.93154
18:08:32|2.93154
18:08:33|2.93154
18:08:34|2.93154
18:08:35|2.93154
18:08:36|2.93221
18:08:37|2.93121
18:08:38|2.93121
18:08:39|2.93121
18:08:40|2.93121
18:08:41|2.93104
18:08:42|2.93122
18:08:43|2.93122
18:08:44|2.93122
18:08:45|2.93122
18:08:47|2.93205
18:08:47|2.93205
18:08:48|2.93256
18:08:50|2.93358
18:08:50|2.93358
18:08:51|2.93358
18:08:52|2.93339
18:08:53|2.93419
18:08:54|2.93419
18:08:55|2.93419
18:08:56|2.93468
18:08:57|2.93468
18:08:58|2.93469
18:08:59|2.93385
18:09:00|2.93385
18:09:01|2.93385
18:09:03|2.9338
18:09:04|2.9338
18:09:05|2.9338
18:09:06|2.93421
18:09:07|2.93417
18:09:08|2.93417
18:09:10|2.93417
18:09:10|2.93417
18:09:11|2.93417
18:09:12|2.93417
18:09:13|2.93547
18:09:14|2.93547
18:09:15|2.93577
18:09:17|2.93577
18:09:17|2.93618
18:09:18|2.93618
18:09:19|2.93689
18:09:20|2.93689
18:09:22|2.93689
18:09:23|2.93739
18:09:24|2.93739
18:09:25|2.93739
18:09:26|2.93847
18:09:27|2.93847
18:09:28|2.93848
18:09:29|2.93767
18:09:30|2.939
18:09:31|2.93952
18:09:32|2.93952
18:09:32|2.93952
18:09:34|2.93952
18:09:35|2.93952
18:09:36|2.93952
18:09:37|2.93952
18:09:38|2.93882
18:09:39|2.94029
18:09:40|2.94081
18:09:40|2.94216
18:09:42|2.94216
18:09:44|2.94081
18:09:45|2.94216
18:09:46|2.94216
18:09:47|2.94238
18:09:48|2.94238
18:09:50|2.94238
18:09:50|2.9422
18:09:51|2.9422
18:09:53|2.94215
18:09:53|2.94215
18:09:54|2.94215
18:09:55|2.94215
18:09:56|2.94268
18:09:58|2.94268
18:09:58|2.94283
18:09:59|2.94283
18:10:01|2.94235
18:10:01|2.94279
18:10:03|2.94279
18:10:04|2.94108
18:10:05|2.94102
18:10:06|2.94101
18:10:07|2.94101
18:10:08|2.94108
18:10:10|2.94108
18:10:11|2.94101
18:10:11|2.94107
18:10:12|2.94108
18:10:13|2.94108
18:10:14|2.9418
18:10:16|2.9418
18:10:16|2.94198
18:10:17|2.94198
18:10:19|2.94198
18:10:19|2.94198
18:10:20|2.94101
18:10:22|2.94101
18:10:23|2.94101
18:10:24|2.93952
18:10:24|2.93952
18:10:25|2.93969
18:10:27|2.93966
18:10:27|2.93799
18:10:29|2.93799
18:10:29|2.9382
18:10:31|2.9382
18:10:31|2.93821
18:10:32|2.93821
18:10:33|2.9386
18:10:34|2.939
18:10:35|2.939
18:10:36|2.939
18:10:37|2.939
18:10:39|2.93918
18:10:40|2.9382
18:10:41|2.9382
18:10:41|2.93655
18:10:42|2.93655
18:10:44|2.93544
18:10:44|2.93557
18:10:46|2.93639
18:10:47|2.93639
18:10:48|2.93639
18:10:49|2.93582
18:10:50|2.93582
18:10:50|2.93582
18:10:52|2.9364
18:10:52|2.93639
18:10:53|2.93639
18:10:55|2.93639
18:10:55|2.93817
18:10:56|2.93817
18:10:58|2.93817
18:10:59|2.93829
18:11:00|2.93888
18:11:01|2.93906
18:11:01|2.93954
18:11:03|2.93999
18:11:05|2.93982
18:11:06|2.93973
18:11:07|2.93973
18:11:08|2.93973
18:11:08|2.94045
18:11:09|2.94061
18:11:10|2.94053
18:11:11|2.94144
18:11:12|2.94238
18:11:14|2.94238
18:11:14|2.9439
18:11:15|2.94381
18:11:17|2.94348
18:11:18|2.94348
18:11:18|2.94357
18:11:20|2.94357
18:11:21|2.9432
18:11:22|2.9436
18:11:23|2.94281
18:11:23|2.94212
18:11:25|2.94212
18:11:31|2.94083
18:11:32|2.94083
18:11:32|2.94158
18:11:34|2.94158
18:11:35|2.94158
18:11:35|2.94216
18:11:36|2.94216
18:11:37|2.9428
18:11:38|2.9428
18:11:39|2.9428
18:11:40|2.94009
18:11:42|2.94009
18:11:42|2.94009
18:11:44|2.94009
18:11:45|2.93982
18:11:48|2.93929
18:11:48|2.93841
18:11:49|2.93841
18:11:50|2.93817
18:11:52|2.93799
18:11:52|2.93799
18:11:53|2.93867
18:11:54|2.93867
18:11:56|2.93867
18:11:56|2.93939
18:11:57|2.93939
18:11:58|2.93939
18:11:59|2.93939
18:12:00|2.93955
18:12:01|2.9388
18:12:02|2.9388
18:12:03|2.9388
18:12:05|2.9388
18:12:06|2.9388
18:12:07|2.9388
18:12:08|2.9404
18:12:09|2.93963
18:12:10|2.93963
18:12:11|2.93963
18:12:12|2.93963
18:12:13|2.93963
18:12:14|2.93963
18:12:16|2.9404
18:12:16|2.9412
18:12:17|2.9412
18:12:18|2.9412
18:12:19|2.94243
18:12:20|2.94243
18:12:21|2.94201
18:12:23|2.94204
18:12:23|2.94167
18:12:24|2.9424
18:12:25|2.94121
18:12:26|2.94179
18:12:28|2.94179
18:12:29|2.94279
18:12:30|2.94279
18:12:31|2.94279
18:12:32|2.94269
18:12:33|2.94269
18:12:34|2.94269
18:12:35|2.94269
18:12:36|2.94269
18:12:37|2.94269
18:12:38|2.9408
18:12:39|2.9408
18:12:40|2.9408
18:12:41|2.9408
18:12:42|2.94075
18:12:43|2.9408
18:12:44|2.94079
18:12:45|2.94079
18:12:46|2.94079
18:12:47|2.94079
18:12:48|2.9405
18:12:49|2.9405
18:12:50|2.9405
18:12:51|2.94073
18:12:52|2.9407
18:12:53|2.9407
18:12:54|2.9407
18:12:55|2.9407
18:12:56|2.93996
18:12:57|2.93996
18:12:58|2.93996
18:12:59|2.9398
18:13:00|2.93979
18:13:01|2.94
18:13:02|2.94
18:13:03|2.94
18:13:04|2.9396
18:13:05|2.9396
18:13:07|2.9396
18:13:07|2.93941
18:13:08|2.93941
18:13:10|2.94059
18:13:10|2.94059
18:13:12|2.94059
18:13:12|2.94059
18:13:14|2.94059
18:13:14|2.93959
18:13:16|2.93959
18:13:16|2.93959
18:13:17|2.94
18:13:18|2.94
18:13:20|2.94073
18:13:20|2.94073
18:13:22|2.9406
18:13:23|2.9406
18:13:23|2.9406
18:13:25|2.9406
18:13:26|2.9406
18:13:27|2.9406
18:13:27|2.94
18:13:29|2.94
18:13:30|2.94
18:13:31|2.9406
18:13:31|2.94128
18:13:32|2.94128
18:13:34|2.94095
18:13:35|2.942
18:13:36|2.942
18:13:36|2.942
18:13:38|2.942
18:13:39|2.942
18:13:39|2.942
18:13:41|2.942
18:13:42|2.942
18:13:43|2.942
18:13:44|2.942
18:13:45|2.942
18:13:46|2.942
18:13:47|2.942
18:13:48|2.942
18:13:49|2.942
18:13:50|2.94239
18:13:51|2.94279
18:13:52|2.94279
18:13:53|2.94301
18:13:54|2.94178
18:13:54|2.94259
18:13:56|2.94259
18:13:57|2.94259
18:13:58|2.942
18:13:59|2.942
18:14:00|2.942
18:14:00|2.942
18:14:02|2.942
18:14:03|2.942
18:14:04|2.942
18:14:05|2.942
18:14:06|2.942
18:14:07|2.942
18:14:07|2.942
18:14:09|2.9412
18:14:09|2.9412
18:14:11|2.94205
18:14:12|2.942
18:14:12|2.94222
18:14:14|2.94254
18:14:15|2.94254
18:14:16|2.94254
18:14:17|2.94254
18:14:18|2.94254
18:14:19|2.9426
18:14:20|2.94274
18:14:21|2.94312
18:14:22|2.9434
18:14:23|2.9434
18:14:24|2.9434
18:14:25|2.9434
18:14:26|2.9434
18:14:27|2.94391
18:14:28|2.9436
18:14:29|2.9436
18:14:30|2.9436
18:14:31|2.94332
18:14:32|2.94332
18:14:33|2.9434
18:14:34|2.9434
18:14:35|2.9434
18:14:36|2.94285
18:14:37|2.94285
18:14:38|2.94285
18:14:39|2.94285
18:14:40|2.94285
18:14:41|2.94285
18:14:42|2.94285
18:14:43|2.9406
18:14:44|2.9406
18:14:45|2.93926
18:14:46|2.93915
18:14:47|2.93915
18:14:48|2.93915
18:14:49|2.93915
18:14:50|2.93915
18:14:51|2.93915
18:14:52|2.93915
18:14:53|2.93796
18:14:54|2.93796
18:14:55|2.93796
18:14:56|2.93796
18:14:57|2.93796
18:14:58|2.93796
18:14:59|2.93796
18:15:01|2.93796
18:15:01|2.93796
18:15:02|2.93796
18:15:03|2.93817
18:15:04|2.93861
18:15:06|2.93861
18:15:06|2.93882
18:15:08|2.93882
18:15:09|2.93977
18:15:10|2.94018
18:15:11|2.94018
18:15:12|2.93972
18:15:14|2.93972
18:15:14|2.93972
18:15:16|2.93972
18:15:17|2.93919
18:15:18|2.94018
18:15:19|2.94027
18:15:20|2.94038
18:15:21|2.94038
18:15:22|2.94038
18:15:23|2.94018
18:15:24|2.94018
18:15:25|2.93997
18:15:26|2.93997
18:15:27|2.93997
18:15:28|2.93938
18:15:29|2.93938
18:15:30|2.9378
18:15:31|2.9378
18:15:32|2.9378
18:15:33|2.9378
18:15:34|2.9378
18:15:35|2.93796
18:15:36|2.93796
18:15:37|2.93796
18:15:38|2.93796
18:15:39|2.93854
18:15:40|2.93854
18:15:41|2.93854
18:15:42|2.93854
18:15:43|2.94052
18:15:44|2.94082
18:15:45|2.9409
18:15:46|2.9409
18:15:47|2.94217
18:15:48|2.9426
18:15:49|2.9426
18:15:50|2.94248
18:15:51|2.94259
18:15:52|2.942
18:15:53|2.94201
18:15:54|2.94201
18:15:55|2.94201
18:15:56|2.94201
18:15:57|2.94093
18:15:58|2.94093
18:15:59|2.94093
18:16:00|2.94093
18:16:01|2.94299
18:16:02|2.94238
18:16:03|2.94238
18:16:04|2.94238
18:16:05|2.94243
18:16:06|2.94243
18:16:07|2.94157
18:16:08|2.94212
18:16:10|2.94212
18:16:11|2.94212
18:16:12|2.94212
18:16:14|2.94212
18:16:15|2.9422
18:16:15|2.9422
18:16:17|2.9422
18:16:17|2.94266
18:16:19|2.94182
18:16:20|2.942
18:16:21|2.942
18:16:22|2.94266
18:16:22|2.94267
18:16:24|2.94267
18:16:25|2.94281
18:16:26|2.94241
18:16:26|2.94241
18:16:27|2.94319
18:16:29|2.94243
18:16:30|2.94243
18:16:31|2.94243
18:16:32|2.94292
18:16:33|2.94292
18:16:34|2.94292
18:16:35|2.94292
18:16:36|2.9436
18:16:37|2.94291
18:16:38|2.94291
18:16:39|2.94291
18:16:40|2.94291
18:16:41|2.94291
18:16:43|2.94291
18:16:44|2.94291
18:16:45|2.94291
18:16:46|2.94264
18:16:47|2.94264
18:16:48|2.94264
18:16:48|2.94264
18:16:49|2.94238
18:16:51|2.94238
18:16:51|2.94238
18:16:52|2.94238
18:16:53|2.94171
18:16:54|2.94171
18:16:55|2.94171
18:16:56|2.94171
18:16:58|2.94197
18:16:59|2.94197
18:17:00|2.94197
18:17:01|2.94256
18:17:02|2.94256
18:17:03|2.94256
18:17:04|2.94256
18:17:05|2.94256
18:17:06|2.94256
18:17:07|2.94256
18:17:08|2.94256
18:17:09|2.94299
18:17:11|2.94291
18:17:12|2.9442
18:17:13|2.9442
18:17:14|2.9442
18:17:16|2.9442
18:17:17|2.9442
18:17:18|2.9442
18:17:19|2.9442
18:17:20|2.94444
18:17:21|2.94444
18:17:22|2.94444
18:17:23|2.94444
18:17:24|2.9447
18:17:25|2.9447
18:17:26|2.9447
18:17:26|2.9447
18:17:28|2.94493
18:17:29|2.94493
18:17:30|2.94493
18:17:30|2.94493
18:17:32|2.94493
18:17:33|2.94539
18:17:34|2.94513
18:17:35|2.94513
18:17:36|2.94513
18:17:37|2.94513
18:17:38|2.94513
18:17:39|2.94513
18:17:40|2.94513
18:17:41|2.94513
18:17:42|2.94513
18:17:43|2.94399
18:17:44|2.9448
18:17:45|2.9448
18:17:46|2.9448
18:17:47|2.9448
18:17:48|2.94496
18:17:49|2.94496
18:17:50|2.94496
18:17:51|2.94496
18:17:52|2.94496
18:17:53|2.94496
18:17:54|2.94496
18:17:55|2.94496
18:17:56|2.94496
18:17:57|2.94496
18:17:58|2.94496
18:17:59|2.94496
18:18:00|2.94541
18:18:01|2.94509
18:18:02|2.9454
18:18:03|2.94542
18:18:04|2.94559
18:18:05|2.94559
18:18:06|2.94559
18:18:07|2.94559
18:18:08|2.94559
18:18:09|2.94559
18:18:10|2.94412
18:18:12|2.94105
18:18:13|2.94105
18:18:14|2.94105
18:18:14|2.94105
18:18:16|2.94105
18:18:17|2.9413
18:18:18|2.9413
18:18:19|2.944
18:18:20|2.944
18:18:20|2.944
18:18:22|2.944
18:18:22|2.9436
18:18:25|2.94321
18:18:25|2.94288
18:18:26|2.94288
18:18:27|2.94415
18:18:29|2.94415
18:18:29|2.94424
18:18:30|2.94424
18:18:32|2.94518
18:18:33|2.9447
18:18:33|2.9447
18:18:34|2.9441
18:18:36|2.9441
18:18:36|2.9441
18:18:37|2.9441
18:18:38|2.9441
18:18:40|2.9441
18:18:41|2.9441
18:18:42|2.9441
18:18:42|2.9441
18:18:44|2.9441
18:18:45|2.9441
18:18:46|2.9441
18:18:47|2.94399
18:18:48|2.94399
18:18:49|2.94399
18:18:50|2.94585
18:18:50|2.94585
18:18:52|2.94561
18:18:52|2.94561
18:18:53|2.94546
18:18:54|2.94546
18:18:56|2.94546
18:18:57|2.9447
18:18:58|2.9447
18:18:59|2.9447
18:18:59|2.9447
18:19:00|2.9447
18:19:02|2.9447
18:19:02|2.9447
18:19:04|2.9447
18:19:05|2.9447
18:19:06|2.94345
18:19:07|2.94226
18:19:08|2.94226
18:19:09|2.94213
18:19:10|2.94257
18:19:11|2.94257
18:19:12|2.94257
18:19:13|2.94316
18:19:14|2.94328
18:19:16|2.94434
18:19:16|2.94434
18:19:18|2.94485
18:19:19|2.94485
18:19:21|2.94485
18:19:22|2.94485
18:19:23|2.9441
18:19:23|2.9441
18:19:24|2.9441
18:19:25|2.94631
18:19:26|2.94646
18:19:27|2.94646
18:19:28|2.94607
18:19:29|2.94607
18:19:31|2.94552
18:19:32|2.94512
18:19:33|2.94526
18:19:35|2.94526
18:19:35|2.94526
18:19:37|2.94526
18:19:37|2.94526
18:19:39|2.94526
18:19:40|2.94526
18:19:40|2.94521
18:19:42|2.94521
18:19:43|2.94521
18:19:43|2.94509
18:19:45|2.94509
18:19:45|2.94509
18:19:46|2.94503
18:19:48|2.94503
18:19:48|2.94509
18:19:50|2.94548
18:19:51|2.94548
18:19:52|2.94548
18:19:53|2.94617
18:19:54|2.94617
18:19:55|2.94617
18:19:56|2.94617
18:19:57|2.94617
18:19:58|2.94649
18:19:59|2.94649
18:20:00|2.94649
18:20:01|2.94666
18:20:02|2.94579
18:20:03|2.94579
18:20:04|2.94579
18:20:05|2.94705
18:20:06|2.94759
18:20:07|2.94759
18:20:08|2.94759
18:20:09|2.94759
18:20:10|2.94735
18:20:11|2.94878
18:20:13|2.94878
18:20:14|2.94909
18:20:15|2.94944
18:20:15|2.95
18:20:18|2.95023
18:20:18|2.95023
18:20:19|2.95023
18:20:21|2.95023
18:20:21|2.95023
18:20:23|2.95023
18:20:24|2.9504
18:20:24|2.9504
18:20:25|2.9504
18:20:27|2.9504
18:20:27|2.9504
18:20:28|2.9504
18:20:29|2.9504
18:20:30|2.9519
18:20:31|2.95158
18:20:34|2.95158
18:20:34|2.95158
18:20:36|2.95158
18:20:36|2.95158
18:20:37|2.95158
18:20:39|2.95158
18:20:39|2.95164
18:20:40|2.95189
18:20:41|2.95189
18:20:43|2.95236
18:20:44|2.95236
18:20:45|2.95236
18:20:46|2.95236
18:20:47|2.95317
18:20:48|2.95317
18:20:49|2.95357
18:20:51|2.95371
18:20:51|2.95371
18:20:53|2.95432
18:20:54|2.95432
18:20:54|2.95416
18:20:55|2.95416
18:20:56|2.95432
18:20:57|2.95438
18:20:58|2.95438
18:20:59|2.95438
18:21:01|2.95458
18:21:01|2.95434
18:21:02|2.95434
18:21:04|2.95464
18:21:04|2.95464
18:21:05|2.95464
18:21:07|2.95464
18:21:07|2.95476
18:21:09|2.95476
18:21:10|2.95476
18:21:10|2.95553
18:21:11|2.95436
18:21:12|2.95534
18:21:13|2.95534
18:21:14|2.95489
18:21:16|2.95589
18:21:18|2.95476
18:21:19|2.95523
18:21:19|2.95523
18:21:20|2.95633
18:21:22|2.95636
18:21:23|2.95645
18:21:24|2.95561
18:21:25|2.95561
18:21:26|2.9564
18:21:27|2.9564
18:21:29|2.9564
18:21:29|2.9564
18:21:30|2.95873
18:21:31|2.95858
18:21:32|2.9583
18:21:33|2.9583
18:21:34|2.95854
18:21:35|2.95844
18:21:36|2.95803
18:21:37|2.95821
18:21:39|2.95821
18:21:40|2.9578
18:21:40|2.95787
18:21:42|2.95787
18:21:43|2.95817
18:21:43|2.95817
18:21:45|2.95762
18:21:45|2.95762
18:21:47|2.95792
18:21:48|2.95807
18:21:48|2.95807
18:21:49|2.95807
18:21:51|2.95807
18:21:52|2.95806
18:21:53|2.95811
18:21:54|2.95811
18:21:56|2.95979
18:21:56|2.95979
18:21:57|2.95975
18:21:58|2.95975
18:22:00|2.95975
18:22:01|2.95975
18:22:01|2.95975
18:22:03|2.9593
18:22:04|2.95788
18:22:05|2.95564
18:22:06|2.956
18:22:06|2.95658
18:22:08|2.95669
18:22:08|2.95714
18:22:09|2.95742
18:22:10|2.95742
18:22:11|2.95775
18:22:12|2.9578
18:22:14|2.95945
18:22:14|2.95922
18:22:15|2.95922
18:22:17|2.95913
18:22:18|2.95913
18:22:19|2.95877
18:22:20|2.959
18:22:21|2.959
18:22:22|2.959
18:22:23|2.959
18:22:23|2.959
18:22:25|2.96019
18:22:26|2.95998
18:22:27|2.96088
18:22:28|2.96088
18:22:29|2.96088
18:22:30|2.96088
18:22:31|2.96082
18:22:33|2.96095
18:22:34|2.9606
18:22:34|2.9606
18:22:35|2.96114
18:22:37|2.96114
18:22:38|2.9613
18:22:38|2.96143
18:22:40|2.96143
18:22:40|2.96144
18:22:41|2.96134
18:22:43|2.96137
18:22:44|2.96137
18:22:45|2.96129
18:22:46|2.96129
18:22:47|2.96116
18:22:49|2.96115
18:22:49|2.96104
18:22:51|2.96104
18:22:51|2.96122
18:22:52|2.9611
18:22:53|2.96063
18:22:54|2.96062
18:22:55|2.9609
18:22:56|2.9616
18:22:57|2.9616
18:22:58|2.9616
18:23:00|2.96107
18:23:00|2.96081
18:23:01|2.9612
18:23:02|2.9612
18:23:04|2.9616
18:23:05|2.96119
18:23:05|2.96119
18:23:06|2.9604
18:23:07|2.96063
18:23:08|2.961
18:23:10|2.961
18:23:11|2.961
18:23:12|2.9604
18:23:13|2.96017
18:23:14|2.96017
18:23:15|2.96017
18:23:16|2.95879
18:23:17|2.95879
18:23:19|2.9588
18:23:20|2.95861
18:23:21|2.95736
18:23:22|2.95736
18:23:23|2.95736
18:23:24|2.95757
18:23:26|2.95758
18:23:27|2.95707
18:23:28|2.95707
18:23:29|2.9576
18:23:30|2.9576
18:23:31|2.95721
18:23:32|2.9572
18:23:33|2.95701
18:23:33|2.95701
18:23:34|2.95701
18:23:36|2.95701
18:23:37|2.95701
18:23:37|2.95663
18:23:38|2.95663
18:23:40|2.95595
18:23:41|2.95595
18:23:42|2.95733
18:23:43|2.9574
18:23:44|2.95743
18:23:45|2.95742
18:23:45|2.95742
18:23:47|2.95742
18:23:47|2.95742
18:23:48|2.95742
18:23:50|2.95642
18:23:50|2.95642
18:23:51|2.95742
18:23:53|2.95742
18:23:54|2.95742
18:23:55|2.95742
18:23:56|2.95742
18:23:57|2.95742
18:23:58|2.95757
18:23:59|2.95757
18:24:00|2.95757
18:24:01|2.95757
18:24:02|2.95757
18:24:03|2.9568
18:24:04|2.958
18:24:06|2.95726
18:24:06|2.95726
18:24:07|2.95726
18:24:08|2.958
18:24:09|2.95799
18:24:11|2.95799
18:24:11|2.95762
18:24:12|2.95762
18:24:13|2.95762
18:24:14|2.95762
18:24:15|2.95776
18:24:17|2.95716
18:24:18|2.95716
18:24:19|2.95716
18:24:20|2.95702
18:24:21|2.95702
18:24:22|2.95702
18:24:23|2.95702
18:24:24|2.95702
18:24:26|2.95595
18:24:26|2.95568
18:24:27|2.95568
18:24:29|2.95568
18:24:29|2.95568
18:24:30|2.9567
18:24:32|2.9567
18:24:32|2.95724
18:24:34|2.95778
18:24:34|2.95768
18:24:35|2.95768
18:24:36|2.95768
18:24:38|2.95768
18:24:39|2.95768
18:24:40|2.95768
18:24:40|2.95768
18:24:41|2.958
18:24:43|2.958
18:24:44|2.958
18:24:45|2.958
18:24:46|2.958
18:24:47|2.958
18:24:48|2.958
18:24:49|2.958
18:24:50|2.958
18:24:51|2.95785
18:24:52|2.95768
18:24:53|2.95789
18:24:54|2.95899
18:24:55|2.95899
18:24:56|2.95899
18:24:57|2.95899
18:24:58|2.95899
18:24:59|2.95899
18:25:00|2.95899
18:25:01|2.95899
18:25:02|2.95899
18:25:03|2.95899
18:25:04|2.95899
18:25:05|2.96019
18:25:06|2.95901
18:25:07|2.95901
18:25:08|2.95901
18:25:09|2.95661
18:25:10|2.95661
18:25:11|2.95661
18:25:12|2.95501
18:25:13|2.95433
18:25:14|2.95433
18:25:15|2.95519
18:25:16|2.95519
18:25:17|2.95519
18:25:19|2.955
18:25:19|2.955
18:25:20|2.955
18:25:22|2.955
18:25:23|2.95357
18:25:24|2.95357
18:25:25|2.95358
18:25:26|2.95358
18:25:27|2.95358
18:25:28|2.95358
18:25:29|2.95358
18:25:30|2.95358
18:25:31|2.95358
18:25:32|2.95358
18:25:33|2.955
18:25:34|2.955
18:25:35|2.955
18:25:36|2.95512
18:25:38|2.95512
18:25:38|2.95512
18:25:39|2.95522
18:25:40|2.954
18:25:41|2.954
18:25:43|2.9544
18:25:43|2.9544
18:25:44|2.9544
18:25:45|2.9544
18:25:46|2.9544
18:25:47|2.95467
18:25:49|2.9554
18:25:49|2.9554
18:25:51|2.9556
18:25:52|2.9556
18:25:52|2.9568
18:25:54|2.9568
18:25:55|2.957
18:25:56|2.95858
18:25:57|2.9588
18:25:58|2.9588
18:25:59|2.95899
18:26:00|2.95899
18:26:01|2.959
18:26:02|2.9596
18:26:03|2.95959
18:26:04|2.95959
18:26:05|2.95959
18:26:06|2.95959
18:26:07|2.95841
18:26:08|2.95801
18:26:09|2.95801
18:26:11|2.95813
18:26:11|2.95813
18:26:13|2.95721
18:26:14|2.95721
18:26:14|2.95721
18:26:15|2.95721
18:26:16|2.9555
18:26:17|2.9555
18:26:18|2.9555
18:26:20|2.95562
18:26:22|2.95562
18:26:23|2.95599
18:26:23|2.95599
18:26:25|2.95599
18:26:25|2.95599
18:26:26|2.95599
18:26:27|2.95599
18:26:29|2.95599
18:26:30|2.95599
18:26:31|2.95599
18:26:32|2.95599
18:26:33|2.95599
18:26:34|2.95759
18:26:36|2.95759
18:26:36|2.95887
18:26:37|2.9588
18:26:39|2.9588
18:26:40|2.9588
18:26:41|2.959
18:26:42|2.95888
18:26:43|2.95888
18:26:44|2.95888
18:26:45|2.95849
18:26:46|2.95849
18:26:47|2.95877
18:26:47|2.95872
18:26:48|2.95872
18:26:50|2.95872
18:26:51|2.95872
18:26:52|2.95872
18:26:53|2.95872
18:26:54|2.959
18:26:55|2.959
18:26:56|2.959
18:26:56|2.95969
18:26:58|2.95969
18:26:59|2.95975
18:26:59|2.95975
18:27:01|2.95975
18:27:02|2.95975
18:27:03|2.95975
18:27:04|2.95918
18:27:05|2.96039
18:27:07|2.96004
18:27:07|2.96004
18:27:08|2.96004
18:27:09|2.96004
18:27:10|2.96004
18:27:12|2.9604
18:27:13|2.95969
18:27:14|2.95969
18:27:15|2.95969
18:27:16|2.95984
18:27:17|2.95984
18:27:18|2.95984
18:27:19|2.95984
18:27:21|2.95984
18:27:22|2.95984
18:27:23|2.95984
18:27:24|2.95984
18:27:25|2.96048
18:27:26|2.96048
18:27:27|2.96048
18:27:28|2.96021
18:27:30|2.96008
18:27:31|2.96008
18:27:32|2.95671
18:27:33|2.95599
18:27:34|2.95572
18:27:35|2.95654
18:27:36|2.95654
18:27:37|2.95664
18:27:38|2.95664
18:27:39|2.95664
18:27:40|2.95664
18:27:41|2.95664
18:27:42|2.95727
18:27:43|2.95727
18:27:44|2.95727
18:27:45|2.95727
18:27:46|2.95734
18:27:47|2.95734
18:27:48|2.95734
18:27:49|2.95734
18:27:50|2.95653
18:27:51|2.95655
18:27:52|2.95655
18:27:53|2.95655
18:27:54|2.95655
18:27:56|2.95655
18:27:56|2.95655
18:27:57|2.95606
18:27:58|2.95606
18:28:00|2.95606
18:28:01|2.9564
18:28:02|2.9564
18:28:03|2.95664
18:28:04|2.95664
18:28:05|2.95664
18:28:06|2.95664
18:28:07|2.95664
18:28:08|2.95663
18:28:09|2.9574
18:28:10|2.9574
18:28:12|2.95708
18:28:12|2.9558
18:28:13|2.95671
18:28:14|2.9581
18:28:15|2.9581
18:28:16|2.9581
18:28:17|2.9568
18:28:18|2.9568
18:28:19|2.9568
18:28:21|2.9568
18:28:23|2.95675
18:28:23|2.95719
18:28:25|2.9566
18:28:25|2.9566
18:28:27|2.95691
18:28:28|2.95691
18:28:28|2.95691
18:28:30|2.95778
18:28:31|2.95778
18:28:31|2.95778
18:28:33|2.95778
18:28:34|2.95778
18:28:35|2.95743
18:28:35|2.95739
18:28:36|2.95723
18:28:37|2.95799
18:28:39|2.95799
18:28:40|2.958
18:28:40|2.95767
18:28:42|2.95561
18:28:42|2.95561
18:28:44|2.95522
18:28:45|2.95528
18:28:46|2.95528
18:28:47|2.9564
18:28:48|2.9564
18:28:49|2.9564
18:28:50|2.9564
18:28:51|2.95661
18:28:52|2.95661
18:28:53|2.95593
18:28:54|2.9553
18:28:55|2.9553
18:28:56|2.9553
18:28:57|2.9553
18:28:58|2.9553
18:28:59|2.9553
18:29:00|2.9553
18:29:01|2.95559
18:29:02|2.95659
18:29:03|2.9566
18:29:05|2.9566
18:29:06|2.9566
18:29:07|2.9566
18:29:08|2.95513
18:29:09|2.95513
18:29:11|2.95554
18:29:11|2.95554
18:29:12|2.95554
18:29:13|2.95699
18:29:14|2.95699
18:29:15|2.95621
18:29:16|2.95621
18:29:18|2.95621
18:29:18|2.95601
18:29:19|2.95605
18:29:20|2.95604
18:29:22|2.95604
18:29:24|2.95604
18:29:25|2.95604
18:29:26|2.95604
18:29:28|2.95604
18:29:28|2.95604
18:29:29|2.95505
18:29:31|2.95506
18:29:31|2.95505
18:29:32|2.95505
18:29:33|2.95505
18:29:34|2.95505
18:29:35|2.95483
18:29:36|2.95482
18:29:37|2.95482
18:29:38|2.95419
18:29:39|2.95402
18:29:41|2.95357
18:29:42|2.95357
18:29:43|2.95357
18:29:44|2.95357
18:29:44|2.9537
18:29:46|2.9537
18:29:47|2.9537
18:29:48|2.9537
18:29:49|2.9537
18:29:50|2.9537
18:29:51|2.9537
18:29:52|2.95376
18:29:53|2.95376
18:29:54|2.95376
18:29:55|2.95376
18:29:56|2.95376
18:29:57|2.95376
18:29:58|2.95376
18:29:59|2.95376
18:30:00|2.95539
18:30:02|2.95652
18:30:02|2.95652
18:30:03|2.95652
18:30:04|2.95652
18:30:06|2.95652
18:30:06|2.95699
18:30:07|2.95699
18:30:08|2.95699
18:30:09|2.95699
18:30:10|2.95699
18:30:11|2.95699
18:30:12|2.95699
18:30:13|2.95699
18:30:14|2.95699
18:30:15|2.95699
18:30:16|2.95699
18:30:17|2.95728
18:30:18|2.95697
18:30:19|2.95681
18:30:20|2.95679
18:30:21|2.95679
18:30:24|2.95601
18:30:24|2.95601
18:30:25|2.95458
18:30:27|2.95458
18:30:27|2.95458
18:30:28|2.95357
18:30:30|2.95357
18:30:31|2.95357
18:30:32|2.9536
18:30:33|2.9536
18:30:34|2.9536
18:30:35|2.9541
18:30:36|2.95618
18:30:37|2.95618
18:30:37|2.95618
18:30:39|2.95618
18:30:40|2.95617
18:30:40|2.95617
18:30:41|2.95568
18:30:43|2.95568
18:30:43|2.95568
18:30:44|2.95568
18:30:46|2.95568
18:30:47|2.95568
18:30:48|2.95568
18:30:49|2.95499
18:30:50|2.955
18:30:51|2.955
18:30:52|2.955
18:30:53|2.95494
18:30:54|2.95463
18:30:55|2.95463
18:30:56|2.95579
18:30:57|2.95579
18:30:58|2.95579
18:30:59|2.95592
18:31:00|2.95592
18:31:01|2.95567
18:31:02|2.95567
18:31:03|2.9552
18:31:04|2.9552
18:31:06|2.9552
18:31:07|2.95567
18:31:08|2.95599
18:31:08|2.95599
18:31:09|2.95599
18:31:10|2.95599
18:31:11|2.95562
18:31:13|2.95568
18:31:13|2.95568
18:31:14|2.95568
18:31:15|2.95568
18:31:16|2.95568
18:31:18|2.95568
18:31:18|2.95568
18:31:19|2.95564
18:31:21|2.95564
18:31:21|2.95569
18:31:22|2.956
18:31:24|2.95638
18:31:25|2.95641
18:31:27|2.95641
18:31:27|2.95729
18:31:29|2.95729
18:31:30|2.95729
18:31:30|2.95729
18:31:32|2.95729
18:31:32|2.95729
18:31:34|2.95729
18:31:34|2.95733
18:31:36|2.95733
18:31:37|2.95733
18:31:38|2.95733
18:31:39|2.95839
18:31:40|2.95839
18:31:40|2.95819
18:31:42|2.95571
18:31:43|2.95568
18:31:44|2.95568
18:31:45|2.95568
18:31:46|2.9552
18:31:47|2.95568
18:31:48|2.95568
18:31:49|2.95568
18:31:50|2.9556
18:31:51|2.9556
18:31:52|2.9556
18:31:53|2.9556
18:31:54|2.95502
18:31:55|2.95502
18:31:56|2.95502
18:31:57|2.95578
18:31:58|2.95578
18:31:59|2.9542
18:32:00|2.9542
18:32:01|2.95546
18:32:02|2.95493
18:32:03|2.95493
18:32:04|2.95493
18:32:05|2.95493
18:32:06|2.95516
18:32:07|2.95516
18:32:08|2.95516
18:32:09|2.95516
18:32:10|2.95516
18:32:11|2.95516
18:32:12|2.95516
18:32:13|2.95516
18:32:14|2.95516
18:32:15|2.95441
18:32:16|2.95533
18:32:17|2.95533
18:32:18|2.95533
18:32:19|2.95533
18:32:20|2.95488
18:32:21|2.95488
18:32:22|2.95488
18:32:24|2.95468
18:32:24|2.95468
18:32:26|2.95357
18:32:28|2.95284
18:32:29|2.9514
18:32:29|2.95152
18:32:31|2.95291
18:32:31|2.9538
18:32:33|2.9538
18:32:33|2.9538
18:32:35|2.9538
18:32:35|2.9538
18:32:37|2.95235
18:32:37|2.95235
18:32:38|2.95235
18:32:39|2.95279
18:32:41|2.9529
18:32:41|2.9529
18:32:43|2.95261
18:32:43|2.95261
18:32:44|2.95261
18:32:45|2.95261
18:32:47|2.95261
18:32:47|2.95235
18:32:48|2.95235
18:32:50|2.95134
18:32:50|2.95145
18:32:51|2.95145
18:32:52|2.95243
18:32:53|2.95244
18:32:54|2.95244
18:32:55|2.95244
18:32:56|2.95314
18:32:58|2.95374
18:32:58|2.95451
18:32:59|2.95451
18:33:01|2.9539
18:33:02|2.9539
18:33:03|2.95455
18:33:03|2.95455
18:33:05|2.95455
18:33:06|2.95455
18:33:07|2.95488
18:33:08|2.95488
18:33:08|2.95488
18:33:10|2.95516
18:33:10|2.95516
18:33:13|2.95516
18:33:14|2.95516
18:33:15|2.95516
18:33:15|2.95516
18:33:17|2.95516
18:33:17|2.95516
18:33:19|2.95439
18:33:20|2.95284
18:33:20|2.95284
18:33:22|2.95284
18:33:23|2.95284
18:33:24|2.95053
18:33:25|2.94964
18:33:27|2.94964
18:33:27|2.94964
18:33:29|2.94861
18:33:30|2.94894
18:33:30|2.94919
18:33:32|2.94919
18:33:33|2.94919
18:33:34|2.94919
18:33:35|2.94919
18:33:37|2.94878
18:33:38|2.9482
18:33:39|2.94762
18:33:39|2.94784
18:33:40|2.94784
18:33:41|2.94784
18:33:42|2.94821
18:33:43|2.94821
18:33:44|2.94821
18:33:45|2.94821
18:33:46|2.94722
18:33:48|2.94649
18:33:48|2.94649
18:33:49|2.946
18:33:50|2.946
18:33:52|2.946
18:33:53|2.946
18:33:53|2.946
18:33:55|2.946
18:33:56|2.94638
18:33:57|2.94656
18:33:58|2.94656
18:33:59|2.94656
18:34:00|2.94655
18:34:01|2.94654
18:34:02|2.9469
18:34:02|2.9469
18:34:04|2.9469
18:34:05|2.9469
18:34:06|2.9469
18:34:07|2.94656
18:34:08|2.94656
18:34:09|2.94656
18:34:10|2.94656
18:34:11|2.94656
18:34:12|2.94656
18:34:13|2.94656
18:34:14|2.94656
18:34:15|2.94656
18:34:16|2.94656
18:34:17|2.94522
18:34:18|2.94529
18:34:19|2.9455
18:34:20|2.94579
18:34:21|2.94579
18:34:22|2.94579
18:34:23|2.94579
18:34:24|2.94579
18:34:25|2.94579
18:34:26|2.94739
18:34:27|2.94742
18:34:29|2.94742
18:34:30|2.94742
18:34:30|2.94742
18:34:32|2.94781
18:34:33|2.94781
18:34:33|2.94781
18:34:35|2.94932
18:34:35|2.9494
18:34:36|2.9494
18:34:37|2.94952
18:34:38|2.95059
18:34:39|2.95059
18:34:41|2.95057
18:34:41|2.95179
18:34:42|2.95349
18:34:43|2.95349
18:34:44|2.95291
18:34:45|2.95291
18:34:47|2.95291
18:34:48|2.95291
18:34:48|2.95229
18:34:49|2.95234
18:34:51|2.95234
18:34:51|2.95181
18:34:52|2.95144
18:34:53|2.95144
18:34:55|2.95144
18:34:55|2.95144
18:34:56|2.95144
18:34:57|2.95144
18:34:58|2.95144
18:35:00|2.95144
18:35:00|2.95144
18:35:01|2.9506
18:35:03|2.9506
18:35:04|2.94961
18:35:05|2.94961
18:35:06|2.94798
18:35:07|2.94798
18:35:08|2.94799
18:35:08|2.9476
18:35:10|2.9476
18:35:10|2.9476
18:35:12|2.94978
18:35:13|2.94966
18:35:13|2.94966
18:35:15|2.95122
18:35:16|2.95122
18:35:17|2.95122
18:35:17|2.95119
18:35:18|2.95225
18:35:20|2.95225
18:35:21|2.95225
18:35:22|2.95225
18:35:22|2.95225
18:35:25|2.95266
18:35:27|2.95266
18:35:27|2.95266
18:35:29|2.95266
18:35:31|2.95224
18:35:31|2.95224
18:35:33|2.95359
18:35:33|2.95359
18:35:34|2.95359
18:35:36|2.95375
18:35:37|2.95426
18:35:38|2.95426
18:35:39|2.95426
18:35:41|2.9536
18:35:43|2.95441
18:35:43|2.9548
18:35:44|2.95533
18:35:47|2.9544
18:35:47|2.9544
18:35:49|2.9544
18:35:50|2.9544
18:35:51|2.95588
18:35:52|2.95638
18:35:53|2.95729
18:35:54|2.95729
18:35:55|2.95638
18:35:57|2.95659
18:35:58|2.95664
18:36:00|2.95664
18:36:01|2.95664
18:36:03|2.95664
18:36:06|2.95664
18:36:07|2.95664
18:36:08|2.95702
18:36:09|2.95646
18:36:09|2.95646
18:36:10|2.957
18:36:12|2.95698
18:36:13|2.95698
18:36:14|2.95672
18:36:15|2.96147
18:36:16|2.96147
18:36:17|2.96168
18:36:18|2.96168
18:36:19|2.96168
18:36:20|2.96168
18:36:21|2.96168
18:36:22|2.96168
18:36:23|2.96168
18:36:24|2.96212
18:36:25|2.96244
18:36:26|2.96225
18:36:27|2.96245
18:36:28|2.96245
18:36:29|2.96245
18:36:30|2.96245
18:36:31|2.96281
18:36:32|2.96281
18:36:34|2.96281
18:36:36|2.963
18:36:37|2.963
18:36:38|2.962
18:36:39|2.962
18:36:41|2.962
18:36:42|2.96356
18:36:42|2.96356
18:36:44|2.96362
18:36:45|2.96362
18:36:46|2.9638
18:36:47|2.96437
18:36:48|2.9653
18:36:49|2.96529
18:36:50|2.96551
18:36:51|2.96556
18:36:52|2.96423
18:36:53|2.96423
18:36:54|2.96423
18:36:56|2.96539
18:36:56|2.96539
18:36:58|2.96539
18:36:59|2.96539
18:36:59|2.96539
18:37:01|2.96539
18:37:02|2.96423
18:37:03|2.96423
18:37:03|2.96423
18:37:05|2.96396
18:37:06|2.964
18:37:07|2.964
18:37:08|2.964
18:37:09|2.964
18:37:10|2.964
18:37:11|2.964
18:37:12|2.96573
18:37:13|2.96573
18:37:14|2.96573
18:37:15|2.96647
18:37:16|2.96569
18:37:17|2.96614
18:37:18|2.96614
18:37:19|2.9692
18:37:20|2.96862
18:37:21|2.96881
18:37:22|2.96881
18:37:23|2.96881
18:37:24|2.9688
18:37:26|2.9686
18:37:26|2.9686
18:37:28|2.96905
18:37:29|2.96904
18:37:30|2.96904
18:37:32|2.96805
18:37:33|2.9688
18:37:35|2.9688
18:37:35|2.9688
18:37:36|2.96916
18:37:38|2.96963
18:37:39|2.9706
18:37:40|2.97178
18:37:41|2.97173
18:37:42|2.97141
18:37:43|2.97141
18:37:44|2.97128
18:37:45|2.97079
18:37:46|2.97079
18:37:48|2.97117
18:37:48|2.97061
18:37:49|2.97074
18:37:50|2.97081
18:37:52|2.97127
18:37:53|2.9708
18:37:53|2.9708
18:37:54|2.9708
18:37:56|2.9708
18:37:57|2.97083
18:37:57|2.97061
18:37:59|2.97061
18:38:00|2.97049
18:38:01|2.97086
18:38:02|2.97086
18:38:03|2.97086
18:38:04|2.97107
18:38:04|2.97107
18:38:06|2.97101
18:38:08|2.97101
18:38:08|2.97005
18:38:09|2.96971
18:38:10|2.97021
18:38:11|2.97021
18:38:12|2.97055
18:38:14|2.97055
18:38:14|2.97092
18:38:16|2.97107
18:38:16|2.97101
18:38:17|2.97072
18:38:19|2.97072
18:38:19|2.9701
18:38:21|2.9701
18:38:22|2.9701
18:38:23|2.969
18:38:24|2.9686
18:38:24|2.9682
18:38:26|2.96811
18:38:26|2.96811
18:38:28|2.96811
18:38:28|2.96839
18:38:30|2.96811
18:38:31|2.96811
18:38:31|2.96811
18:38:33|2.96811
18:38:34|2.969
18:38:35|2.969
18:38:36|2.96861
18:38:37|2.968
18:38:39|2.96774
18:38:40|2.96774
18:38:41|2.9672
18:38:42|2.96719
18:38:43|2.96719
18:38:44|2.9671
18:38:46|2.96701
18:38:47|2.96701
18:38:47|2.96711
18:38:49|2.96711
18:38:50|2.96711
18:38:50|2.96711
18:38:52|2.96711
18:38:53|2.96711
18:38:53|2.96711
18:38:54|2.96898
18:38:55|2.96898
18:38:57|2.96898
18:38:57|2.96898
18:38:58|2.96898
18:38:59|2.96898
18:39:01|2.96898
18:39:02|2.97081
18:39:02|2.97038
18:39:04|2.9696
18:39:04|2.9696
18:39:05|2.9696
18:39:06|2.9702
18:39:08|2.97004
18:39:08|2.97004
18:39:10|2.97004
18:39:10|2.97039
18:39:11|2.97039
18:39:12|2.97039
18:39:14|2.97041
18:39:15|2.97041
18:39:16|2.97041
18:39:16|2.97041
18:39:17|2.97061
18:39:18|2.97061
18:39:19|2.97061
18:39:20|2.97061
18:39:21|2.97061
18:39:22|2.97061
18:39:23|2.97074
18:39:25|2.97074
18:39:26|2.97074
18:39:28|2.971
18:39:29|2.97121
18:39:29|2.97121
18:39:31|2.97121
18:39:31|2.97121
18:39:33|2.97148
18:39:34|2.97148
18:39:34|2.97148
18:39:36|2.97148
18:39:38|2.97148
18:39:39|2.97149
18:39:39|2.97141
18:39:42|2.97141
18:39:44|2.97121
18:39:45|2.97121
18:39:45|2.97121
18:39:47|2.97121
18:39:47|2.97121
18:39:48|2.97121
18:39:50|2.97121
18:39:51|2.97121
18:39:51|2.97159
18:39:53|2.97199
18:39:54|2.97199
18:39:55|2.97241
18:39:56|2.97199
18:39:57|2.9716
18:39:57|2.9716
18:39:58|2.9716
18:40:00|2.9716
18:40:01|2.97161
18:40:03|2.97373
18:40:04|2.97289
18:40:05|2.97268
18:40:05|2.97328
18:40:07|2.97328
18:40:07|2.97328
18:40:08|2.97374
18:40:10|2.97463
18:40:11|2.97441
18:40:12|2.97441
18:40:12|2.97459
18:40:13|2.97459
18:40:14|2.9746
18:40:16|2.975
18:40:17|2.97499
18:40:18|2.975
18:40:19|2.97525
18:40:20|2.97522
18:40:21|2.97522
18:40:22|2.97479
18:40:23|2.9752
18:40:24|2.97538
18:40:25|2.97538
18:40:26|2.97538
18:40:27|2.97538
18:40:28|2.97359
18:40:29|2.97359
18:40:30|2.9748
18:40:31|2.976
18:40:32|2.976
18:40:33|2.97594
18:40:34|2.97686
18:40:35|2.97686
18:40:36|2.97917
18:40:37|2.97917
18:40:39|2.9786
18:40:40|2.9783
18:40:41|2.9792
18:40:42|2.9796
18:40:43|2.9798
18:40:44|2.97981
18:40:45|2.97979
18:40:46|2.97939
18:40:47|2.97939
18:40:48|2.97941
18:40:49|2.97911
18:40:50|2.97878
18:40:51|2.9796
18:40:52|2.97984
18:40:53|2.979
18:40:54|2.97885
18:40:55|2.97863
18:40:56|2.97863
18:40:58|2.9788
18:40:59|2.9788
18:40:59|2.97953
18:41:00|2.97986
18:41:01|2.97959
18:41:02|2.979
18:41:04|2.9789
18:41:04|2.9789
18:41:05|2.9796
18:41:06|2.97501
18:41:08|2.97519
18:41:08|2.97698
18:41:09|2.9776
18:41:11|2.978
18:41:11|2.9776
18:41:13|2.9776
18:41:14|2.97721
18:41:15|2.97715
18:41:16|2.97759
18:41:17|2.9796
18:41:18|2.9802
18:41:19|2.97941
18:41:20|2.97941
18:41:22|2.97988
18:41:22|2.9794
18:41:23|2.9798
18:41:24|2.98021
18:41:25|2.9797
18:41:27|2.9798
18:41:28|2.9798
18:41:28|2.9802
18:41:30|2.98045
18:41:30|2.98045
18:41:32|2.97982
18:41:33|2.97982
18:41:34|2.98
18:41:35|2.98
18:41:36|2.98102
18:41:37|2.98135
18:41:38|2.98219
18:41:39|2.98272
18:41:41|2.98191
18:41:42|2.98212
18:41:43|2.98212
18:41:44|2.9828
18:41:46|2.98269
18:41:47|2.98269
18:41:47|2.9824
18:41:49|2.98375
18:41:49|2.98375
18:41:50|2.98361
18:41:51|2.98361
18:41:52|2.9836
18:41:54|2.98375
18:41:54|2.98375
18:41:56|2.9834
18:41:57|2.98302
18:41:57|2.98302
18:41:58|2.98302
18:41:59|2.985
18:42:00|2.985
18:42:02|2.985
18:42:03|2.985
18:42:04|2.9838
18:42:06|2.98388
18:42:06|2.9848
18:42:07|2.9848
18:42:08|2.9848
18:42:09|2.9848
18:42:10|2.98486
18:42:11|2.98486
18:42:13|2.98486
18:42:13|2.9856
18:42:14|2.9856
18:42:15|2.9864
18:42:16|2.987
18:42:17|2.98669
18:42:18|2.9866
18:42:19|2.9866
18:42:20|2.98709
18:42:22|2.98711
18:42:22|2.98781
18:42:24|2.9876
18:42:25|2.98723
18:42:26|2.98722
18:42:27|2.98722
18:42:27|2.98725
18:42:29|2.98725
18:42:31|2.98743
18:42:31|2.98743
18:42:32|2.98743
18:42:34|2.9875
18:42:35|2.98723
18:42:35|2.98723
18:42:38|2.98723
18:42:38|2.988
18:42:39|2.9868
18:42:41|2.9868
18:42:41|2.9868
18:42:43|2.9868
18:42:44|2.9868
18:42:46|2.98699
18:42:47|2.9868
18:42:48|2.9868
18:42:49|2.98681
18:42:50|2.98681
18:42:51|2.98681
18:42:52|2.98619
18:42:54|2.98549
18:42:54|2.98549
18:42:55|2.98549
18:42:56|2.98549
18:42:58|2.98549
18:42:59|2.98549
18:43:00|2.98539
18:43:01|2.9852
18:43:01|2.98546
18:43:02|2.98581
18:43:03|2.98581
18:43:05|2.98581
18:43:05|2.98581
18:43:06|2.98581
18:43:08|2.98601
18:43:08|2.9862
18:43:09|2.98258
18:43:11|2.98257
18:43:12|2.9842
18:43:13|2.9852
18:43:14|2.98619
18:43:14|2.98594
18:43:16|2.98583
18:43:17|2.98616
18:43:18|2.9858
18:43:19|2.98593
18:43:20|2.9854
18:43:22|2.9854
18:43:23|2.98598
18:43:23|2.98598
18:43:25|2.98481
18:43:25|2.9842
18:43:26|2.98455
18:43:27|2.98455
18:43:28|2.98381
18:43:30|2.98381
18:43:30|2.98381
18:43:31|2.98381
18:43:34|2.98264
18:43:34|2.98299
18:43:35|2.98299
18:43:36|2.98299
18:43:37|2.98299
18:43:39|2.98277
18:43:39|2.98241
18:43:41|2.9826
18:43:42|2.9826
18:43:43|2.98261
18:43:44|2.98261
18:43:45|2.98261
18:43:46|2.9826
18:43:48|2.9822
18:43:49|2.98189
18:43:50|2.98189
18:43:51|2.98189
18:43:52|2.98189
18:43:53|2.98189
18:43:54|2.98189
18:43:55|2.9818
18:43:56|2.9818
18:43:57|2.98055
18:43:58|2.98055
18:44:00|2.98021
18:44:01|2.97913
18:44:02|2.97993
18:44:03|2.97993
18:44:04|2.97993
18:44:05|2.97993
18:44:06|2.97993
18:44:07|2.9794
18:44:08|2.97946
18:44:09|2.98002
18:44:11|2.9796
18:44:12|2.98006
18:44:13|2.98006
18:44:14|2.98038
18:44:15|2.98038
18:44:16|2.98078
18:44:17|2.98046
18:44:18|2.98
18:44:19|2.98
18:44:20|2.98
18:44:21|2.98
18:44:22|2.98
18:44:23|2.9802
18:44:24|2.98038
18:44:25|2.98038
18:44:26|2.97979
18:44:28|2.9794
18:44:28|2.9794
18:44:30|2.9796
18:44:30|2.9797
18:44:32|2.9797
18:44:33|2.97927
18:44:34|2.979
18:44:35|2.979
18:44:36|2.97959
18:44:37|2.97942
18:44:38|2.97923
18:44:38|2.97923
18:44:40|2.97923
18:44:41|2.97955
18:44:43|2.97955
18:44:44|2.9776
18:44:45|2.9776
18:44:47|2.97708
18:44:47|2.97708
18:44:49|2.97708
18:44:50|2.97707
18:44:51|2.97676
18:44:52|2.97676
18:44:53|2.97676
18:44:55|2.97676
18:44:56|2.97676
18:44:57|2.97676
18:44:58|2.97629
18:44:59|2.97623
18:45:00|2.97623
18:45:01|2.97623
18:45:02|2.97607
18:45:02|2.97585
18:45:03|2.97573
18:45:05|2.97716
18:45:06|2.97716
18:45:07|2.97716
18:45:07|2.97716
18:45:08|2.97716
18:45:10|2.9778
18:45:11|2.9778
18:45:11|2.9779
18:45:13|2.9779
18:45:14|2.9779
18:45:15|2.97681
18:45:16|2.97681
18:45:17|2.97681
18:45:18|2.97681
18:45:19|2.97681
18:45:20|2.97681
18:45:21|2.97681
18:45:22|2.97681
18:45:23|2.97681
18:45:24|2.97681
18:45:25|2.97681
18:45:26|2.97683
18:45:28|2.97683
18:45:28|2.97683
18:45:29|2.97683
18:45:31|2.97683
18:45:31|2.97683
18:45:32|2.97683
18:45:34|2.97681
18:45:35|2.97681
18:45:36|2.97681
18:45:37|2.97681
18:45:37|2.97681
18:45:39|2.97757
18:45:41|2.97796
18:45:42|2.97796
18:45:42|2.97796
18:45:44|2.97796
18:45:45|2.97861
18:45:47|2.97861
18:45:48|2.97861
18:45:49|2.97861
18:45:50|2.97861
18:45:51|2.97861
18:45:52|2.97861
18:45:53|2.97829
18:45:54|2.978
18:45:55|2.97773
18:45:56|2.97773
18:45:57|2.97773
18:45:59|2.97786
18:46:00|2.97786
18:46:00|2.97753
18:46:01|2.97753
18:46:02|2.97753
18:46:04|2.97753
18:46:05|2.97578
18:46:06|2.97606
18:46:07|2.97606
18:46:07|2.97606
18:46:08|2.97606
18:46:10|2.97624
18:46:11|2.97608
18:46:11|2.97608
18:46:12|2.97608
18:46:13|2.97608
18:46:15|2.97608
18:46:16|2.97608
18:46:17|2.97609
18:46:18|2.97609
18:46:19|2.97663
18:46:20|2.97641
18:46:21|2.97641
18:46:22|2.9766
18:46:23|2.9766
18:46:24|2.9766
18:46:25|2.9766
18:46:26|2.9766
18:46:27|2.97612
18:46:28|2.97612
18:46:29|2.97612
18:46:30|2.97612
18:46:31|2.97612
18:46:32|2.97612
18:46:33|2.97668
18:46:34|2.97668
18:46:35|2.97668
18:46:36|2.97719
18:46:37|2.97755
18:46:39|2.97755
18:46:39|2.97792
18:46:40|2.97861
18:46:42|2.97863
18:46:42|2.97863
18:46:43|2.97863
18:46:45|2.97863
18:46:46|2.97863
18:46:46|2.97863
18:46:48|2.97863
18:46:49|2.97863
18:46:50|2.97863
18:46:51|2.97863
18:46:53|2.97863
18:46:53|2.97863
18:46:54|2.97863
18:46:56|2.97863
18:46:57|2.97799
18:46:57|2.97811
18:46:58|2.97811
18:47:00|2.97767
18:47:01|2.97767
18:47:02|2.97767
18:47:03|2.97767
18:47:04|2.97767
18:47:05|2.97768
18:47:06|2.97768
18:47:08|2.97768
18:47:09|2.97768
18:47:09|2.97768
18:47:11|2.97768
18:47:12|2.97768
18:47:13|2.97768
18:47:13|2.97697
18:47:15|2.97699
18:47:16|2.97699
18:47:17|2.97597
18:47:18|2.97599
18:47:19|2.97625
18:47:20|2.97625
18:47:21|2.97625
18:47:22|2.97625
18:47:23|2.97625
18:47:24|2.97625
18:47:25|2.97625
18:47:26|2.97625
18:47:27|2.97625
18:47:28|2.97625
18:47:29|2.97698
18:47:30|2.97699
18:47:31|2.97699
18:47:32|2.97699
18:47:33|2.97699
18:47:35|2.97699
18:47:36|2.97669
18:47:37|2.97669
18:47:38|2.97669
18:47:38|2.97669
18:47:40|2.97669
18:47:41|2.97669
18:47:42|2.9768
18:47:43|2.97678
18:47:44|2.97678
18:47:45|2.97678
18:47:47|2.97678
18:47:47|2.97678
18:47:48|2.97678
18:47:49|2.9764
18:47:50|2.9764
18:47:52|2.977
18:47:54|2.97739
18:47:54|2.97739
18:47:56|2.97739
18:47:57|2.97718
18:47:58|2.97718
18:47:59|2.97719
18:48:00|2.97719
18:48:01|2.97719
18:48:02|2.97719
18:48:03|2.97797
18:48:04|2.978
18:48:05|2.978
18:48:05|2.978
18:48:07|2.978
18:48:08|2.978
18:48:09|2.979
18:48:10|2.9786
18:48:11|2.97908
18:48:13|2.9786
18:48:13|2.97862
18:48:14|2.97862
18:48:15|2.97895
18:48:17|2.97895
18:48:17|2.97895
18:48:19|2.97895
18:48:19|2.98071
18:48:20|2.98071
18:48:21|2.98167
18:48:22|2.98167
18:48:24|2.98167
18:48:24|2.98167
18:48:26|2.97997
18:48:26|2.9798
18:48:28|2.9798
18:48:28|2.97926
18:48:29|2.97926
18:48:31|2.97926
18:48:32|2.97926
18:48:33|2.97926
18:48:34|2.9772
18:48:35|2.9772
18:48:36|2.97695
18:48:37|2.97695
18:48:38|2.97695
18:48:39|2.97695
18:48:40|2.97572
18:48:42|2.97501
18:48:42|2.97501
18:48:43|2.97518
18:48:44|2.97518
18:48:46|2.97518
18:48:46|2.97518
18:48:48|2.97606
18:48:49|2.97606
18:48:50|2.97606
18:48:51|2.97606
18:48:53|2.97637
18:48:54|2.97637
18:48:55|2.97637
18:48:56|2.97637
18:48:56|2.97637
18:48:58|2.97637
18:48:59|2.97637
18:49:00|2.97439
18:49:01|2.97439
18:49:02|2.97439
18:49:03|2.97439
18:49:04|2.97534
18:49:06|2.97551
18:49:07|2.97518
18:49:07|2.97518
18:49:08|2.9742
18:49:09|2.9742
18:49:10|2.9742
18:49:12|2.9742
18:49:12|2.9742
18:49:13|2.974
18:49:15|2.97345
18:49:16|2.97345
18:49:18|2.97344
18:49:18|2.97257
18:49:19|2.9724
18:49:21|2.9724
18:49:21|2.97181
18:49:23|2.9718
18:49:23|2.9716
18:49:24|2.97211
18:49:25|2.97211
18:49:27|2.97227
18:49:28|2.9718
18:49:28|2.9714
18:49:29|2.9714
18:49:30|2.9714
18:49:32|2.97286
18:49:33|2.97268
18:49:33|2.97268
18:49:35|2.97268
18:49:36|2.97189
18:49:37|2.97189
18:49:38|2.97286
18:49:39|2.97299
18:49:40|2.97299
18:49:41|2.97507
18:49:43|2.97529
18:49:44|2.97529
18:49:45|2.9738
18:49:46|2.9738
18:49:47|2.97414
18:49:48|2.97414
18:49:50|2.97414
18:49:50|2.97414
18:49:51|2.97414
18:49:54|2.97418
18:49:54|2.97418
18:49:56|2.97418
18:49:57|2.97418
18:49:57|2.97418
18:49:59|2.97418
18:50:00|2.9742
18:50:00|2.9742
18:50:01|2.9742
18:50:04|2.97529
18:50:05|2.97579
18:50:05|2.97579
18:50:07|2.97579
18:50:07|2.97579
18:50:08|2.97579
18:50:10|2.97579
18:50:11|2.97579
18:50:11|2.97579
18:50:13|2.97593
18:50:13|2.97593
18:50:14|2.97593
18:50:15|2.97593
18:50:16|2.97579
18:50:18|2.97579
18:50:18|2.97579
18:50:19|2.97608
18:50:20|2.9762
18:50:22|2.9762
18:50:22|2.9762
18:50:24|2.9767
18:50:25|2.97669
18:50:25|2.97669
18:50:26|2.97575
18:50:28|2.97575
18:50:28|2.97575
18:50:29|2.97575
18:50:30|2.97575
18:50:31|2.97699
18:50:32|2.97699
18:50:33|2.97699
18:50:34|2.97677
18:50:35|2.97677
18:50:37|2.97677
18:50:37|2.97657
18:50:38|2.97657
18:50:40|2.97657
18:50:41|2.9788
18:50:42|2.9788
18:50:43|2.9788
18:50:43|2.9783
18:50:44|2.9783
18:50:46|2.9783
18:50:47|2.9783
18:50:48|2.97876
18:50:49|2.97821
18:50:50|2.97821
18:50:52|2.97821
18:50:53|2.97821
18:50:53|2.97628
18:50:55|2.97628
18:50:56|2.9755
18:50:56|2.9755
18:50:57|2.9755
18:50:58|2.97574
18:51:00|2.97574
18:51:01|2.97574
18:51:03|2.97574
18:51:03|2.97574
18:51:05|2.97574
18:51:06|2.97574
18:51:06|2.97601
18:51:08|2.97601
18:51:09|2.97601
18:51:10|2.97601
18:51:11|2.97601
18:51:13|2.97601
18:51:14|2.97601
18:51:14|2.97601
18:51:15|2.97601
18:51:17|2.97601
18:51:17|2.97601
18:51:18|2.978
18:51:20|2.978
18:51:21|2.978
18:51:22|2.978
18:51:22|2.978
18:51:24|2.978
18:51:24|2.978
18:51:26|2.978
18:51:27|2.978
18:51:28|2.978
18:51:28|2.978
18:51:30|2.978
18:51:31|2.978
18:51:32|2.978
18:51:33|2.97801
18:51:34|2.97801
18:51:35|2.97801
18:51:36|2.97801
18:51:37|2.97801
18:51:38|2.97801
18:51:39|2.97801
18:51:40|2.97801
18:51:40|2.978
18:51:42|2.978
18:51:43|2.97801
18:51:44|2.97801
18:51:45|2.97801
18:51:46|2.97801
18:51:47|2.978
18:51:49|2.978
18:51:49|2.978
18:51:51|2.978
18:51:51|2.97741
18:51:53|2.97741
18:51:55|2.97664
18:51:56|2.97708
18:51:57|2.97708
18:51:58|2.97708
18:51:58|2.97707
18:52:00|2.97707
18:52:01|2.97721
18:52:02|2.97721
18:52:03|2.97721
18:52:04|2.97721
18:52:05|2.97721
18:52:05|2.97721
18:52:07|2.97721
18:52:08|2.97704
18:52:09|2.97704
18:52:10|2.97704
18:52:11|2.97704
18:52:12|2.97704
18:52:13|2.97704
18:52:14|2.97704
18:52:15|2.97704
18:52:16|2.97704
18:52:17|2.97704
18:52:18|2.97704
18:52:19|2.9758
18:52:20|2.97581
18:52:21|2.97589
18:52:22|2.97589
18:52:23|2.97589
18:52:24|2.97589
18:52:25|2.97481
18:52:26|2.97545
18:52:27|2.97589
18:52:28|2.97658
18:52:29|2.97658
18:52:30|2.9772
18:52:31|2.9772
18:52:32|2.9772
18:52:33|2.9772
18:52:34|2.97704
18:52:36|2.97704
18:52:36|2.97704
18:52:37|2.97704
18:52:38|2.97775
18:52:40|2.97775
18:52:40|2.9774
18:52:42|2.978
18:52:43|2.97777
18:52:44|2.97777
18:52:45|2.9782
18:52:46|2.9782
18:52:47|2.9782
18:52:48|2.9782
18:52:49|2.97794
18:52:51|2.97794
18:52:52|2.9782
18:52:53|2.9782
18:52:54|2.97789
18:52:55|2.97789
18:52:56|2.97808
18:52:57|2.97808
18:52:59|2.97808
18:53:00|2.97828
18:53:01|2.97828
18:53:02|2.97828
18:53:03|2.97828
18:53:04|2.97828
18:53:05|2.97828
18:53:06|2.978
18:53:07|2.978
18:53:08|2.978
18:53:09|2.978
18:53:11|2.978
18:53:12|2.97821
18:53:13|2.97821
18:53:14|2.97821
18:53:15|2.97887
18:53:15|2.97887
18:53:16|2.97887
18:53:17|2.97947
18:53:18|2.97947
18:53:19|2.97921
18:53:21|2.97921
18:53:22|2.97921
18:53:23|2.97921
18:53:23|2.97921
18:53:25|2.97871
18:53:26|2.97871
18:53:27|2.97871
18:53:28|2.97871
18:53:30|2.97871
18:53:31|2.97871
18:53:31|2.97871
18:53:32|2.97871
18:53:34|2.97871
18:53:34|2.97875
18:53:36|2.97875
18:53:37|2.97875
18:53:37|2.97875
18:53:39|2.97875
18:53:39|2.97875
18:53:41|2.97875
18:53:41|2.97875
18:53:43|2.9788
18:53:44|2.9788
18:53:45|2.97872
18:53:45|2.97871
18:53:46|2.97871
18:53:47|2.97931
18:53:48|2.97931
18:53:49|2.97931
18:53:51|2.97931
18:53:52|2.97931
18:53:53|2.97931
18:53:55|2.97931
18:53:55|2.97931
18:53:57|2.97868
18:53:58|2.97855
18:53:59|2.97747
18:53:59|2.97747
18:54:01|2.97747
18:54:02|2.97747
18:54:03|2.97692
18:54:04|2.97692
18:54:05|2.97692
18:54:06|2.97692
18:54:07|2.97684
18:54:08|2.97697
18:54:10|2.97709
18:54:11|2.97709
18:54:11|2.97709
18:54:12|2.97709
18:54:14|2.97709
18:54:15|2.97709
18:54:15|2.97709
18:54:16|2.97709
18:54:17|2.97709
18:54:18|2.97709
18:54:19|2.97709
18:54:20|2.97709
18:54:22|2.97709
18:54:23|2.97709
18:54:24|2.97772
18:54:25|2.97772
18:54:25|2.97772
18:54:26|2.9777
18:54:28|2.97679
18:54:29|2.9766
18:54:31|2.97669
18:54:31|2.97751
18:54:32|2.97751
18:54:33|2.97751
18:54:34|2.97751
18:54:35|2.97751
18:54:37|2.97722
18:54:38|2.97722
18:54:39|2.9767
18:54:40|2.9767
18:54:41|2.9767
18:54:42|2.9767
18:54:43|2.9767
18:54:44|2.97685
18:54:45|2.97685
18:54:46|2.97685
18:54:47|2.97685
18:54:49|2.97685
18:54:50|2.97685
18:54:50|2.97685
18:54:52|2.97685
18:54:54|2.9767
18:54:55|2.97586
18:54:57|2.97586
18:54:58|2.97586
18:54:59|2.97586
18:55:01|2.97595
18:55:02|2.97685
18:55:03|2.97685
18:55:04|2.97685
18:55:05|2.97685
18:55:05|2.97685
18:55:06|2.97679
18:55:07|2.97679
18:55:08|2.97679
18:55:10|2.97726
18:55:11|2.97726
18:55:11|2.9774
18:55:12|2.9774
18:55:13|2.97756
18:55:15|2.97841
18:55:16|2.97841
18:55:17|2.97947
18:55:18|2.97947
18:55:19|2.97947
18:55:19|2.97947
18:55:20|2.97947
18:55:22|2.97947
18:55:23|2.97951
18:55:24|2.98
18:55:24|2.98
18:55:26|2.98
18:55:27|2.98
18:55:28|2.98
18:55:29|2.98
18:55:30|2.98
18:55:31|2.98099
18:55:32|2.98099
18:55:33|2.98099
18:55:34|2.98099
18:55:35|2.97917
18:55:36|2.97917
18:55:37|2.97917
18:55:38|2.97917
18:55:39|2.97917
18:55:40|2.97917
18:55:41|2.97917
18:55:42|2.98046
18:55:43|2.98046
18:55:45|2.98046
18:55:45|2.98046
18:55:46|2.97979
18:55:47|2.98002
18:55:48|2.98002
18:55:49|2.9801
18:55:50|2.9801
18:55:51|2.9801
18:55:53|2.9801
18:55:55|2.9801
18:55:56|2.9801
18:55:57|2.9801
18:55:57|2.9801
18:55:58|2.9801
18:56:00|2.9796
18:56:01|2.9796
18:56:02|2.97978
18:56:02|2.97978
18:56:04|2.97977
18:56:05|2.97977
18:56:06|2.97959
18:56:07|2.97959
18:56:09|2.97959
18:56:09|2.97959
18:56:10|2.97959
18:56:12|2.97959
18:56:12|2.97959
18:56:13|2.97959
18:56:15|2.97959
18:56:16|2.97959
18:56:17|2.9801
18:56:17|2.9801
18:56:18|2.9801
18:56:19|2.97929
18:56:20|2.97929
18:56:21|2.97929
18:56:22|2.97929
18:56:23|2.97929
18:56:24|2.97929
18:56:25|2.97929
18:56:27|2.97929
18:56:27|2.97917
18:56:29|2.97917
18:56:30|2.97917
18:56:30|2.97979
18:56:32|2.97979
18:56:33|2.97979
18:56:34|2.97979
18:56:35|2.97979
18:56:36|2.97979
18:56:37|2.97979
18:56:38|2.9801
18:56:39|2.9801
18:56:40|2.9801
18:56:41|2.9801
18:56:42|2.9801
18:56:43|2.9801
18:56:44|2.9801
18:56:45|2.9797
18:56:46|2.9797
18:56:47|2.98099
18:56:48|2.98099
18:56:49|2.98099
18:56:50|2.98099
18:56:51|2.98099
18:56:52|2.98021
18:56:53|2.97679
18:56:55|2.9736
18:56:55|2.97121
18:56:56|2.97121
18:56:58|2.9722
18:56:59|2.9722
18:57:00|2.97103
18:57:01|2.97103
18:57:02|2.97103
18:57:03|2.97103
18:57:04|2.96859
18:57:06|2.96979
18:57:07|2.96979
18:57:07|2.96979
18:57:09|2.9703
18:57:10|2.9703
18:57:10|2.96941
18:57:11|2.97157
18:57:13|2.97157
18:57:13|2.97157
18:57:15|2.97157
18:57:15|2.97162
18:57:17|2.97162
18:57:18|2.97162
18:57:18|2.97162
18:57:19|2.97047
18:57:20|2.97047
18:57:21|2.97047
18:57:22|2.97047
18:57:23|2.97037
18:57:24|2.97037
18:57:26|2.97037
18:57:28|2.97037
18:57:28|2.97037
18:57:29|2.97037
18:57:31|2.97066
18:57:32|2.97066
18:57:32|2.97039
18:57:34|2.9709
18:57:34|2.9709
18:57:36|2.97093
18:57:36|2.9714
18:57:37|2.96997
18:57:38|2.96997
18:57:40|2.96997
18:57:41|2.96997
18:57:41|2.96997
18:57:42|2.96997
18:57:43|2.96997
18:57:44|2.96997
18:57:45|2.9722
18:57:47|2.9722
18:57:48|2.97221
18:57:48|2.97221
18:57:49|2.9718
18:57:51|2.9718
18:57:51|2.9718
18:57:52|2.9718
18:57:53|2.9718
18:57:56|2.97233
18:57:59|2.97204
18:58:01|2.97264
18:58:02|2.97264
18:58:03|2.97278
18:58:04|2.97278
18:58:05|2.97278
18:58:07|2.97205
18:58:08|2.97205
18:58:08|2.97205
18:58:10|2.97205
18:58:11|2.97205
18:58:11|2.97205
18:58:12|2.97205
18:58:13|2.97205
18:58:15|2.97205
18:58:16|2.97255
18:58:17|2.97298
18:58:18|2.97339
18:58:18|2.97355
18:58:20|2.97362
18:58:21|2.97362
18:58:22|2.97362
18:58:23|2.97362
18:58:24|2.97362
18:58:25|2.97362
18:58:26|2.97362
18:58:27|2.97362
18:58:28|2.97362
18:58:29|2.97362
18:58:30|2.97362
18:58:31|2.97365
18:58:32|2.97365
18:58:33|2.97365
18:58:34|2.97362
18:58:35|2.97318
18:58:36|2.9726
18:58:37|2.97252
18:58:38|2.97252
18:58:39|2.97252
18:58:40|2.97282
18:58:41|2.973
18:58:42|2.973
18:58:43|2.97362
18:58:44|2.97361
18:58:45|2.97318
18:58:46|2.9729
18:58:47|2.9729
18:58:48|2.97298
18:58:49|2.97286
18:58:50|2.97286
18:58:51|2.97286
18:58:52|2.97286
18:58:53|2.97298
18:58:54|2.97298
18:58:56|2.97299
18:58:57|2.97299
18:58:59|2.97299
18:59:00|2.97299
18:59:00|2.97299
18:59:02|2.97299
18:59:02|2.97299
18:59:04|2.97353
18:59:05|2.97321
18:59:06|2.97321
18:59:07|2.97321
18:59:08|2.97321
18:59:09|2.97293
18:59:10|2.97293
18:59:10|2.97293
18:59:12|2.97293
18:59:13|2.97221
18:59:14|2.97221
18:59:15|2.97221
18:59:16|2.97221
18:59:17|2.97221
18:59:18|2.97221
18:59:19|2.97221
18:59:20|2.97221
18:59:21|2.97221
18:59:22|2.97317
18:59:23|2.97317
18:59:24|2.97299
18:59:25|2.97299
18:59:26|2.97299
18:59:27|2.97299
18:59:28|2.97299
18:59:30|2.97299
18:59:30|2.97299
18:59:32|2.97299
18:59:32|2.9746
18:59:33|2.9746
18:59:34|2.9746
18:59:35|2.9746
18:59:36|2.97534
18:59:37|2.97534
18:59:38|2.97534
18:59:39|2.97534
18:59:40|2.97534
18:59:41|2.97534
18:59:42|2.97534
18:59:43|2.97547
18:59:44|2.97547
18:59:45|2.97547
18:59:46|2.97547
18:59:47|2.97547
18:59:48|2.97547
18:59:50|2.97547
18:59:50|2.97547
18:59:51|2.97547
18:59:52|2.97547
18:59:53|2.97529
18:59:54|2.97529
18:59:55|2.97529
18:59:57|2.97529
18:59:58|2.97529
18:59:58|2.97529
19:00:00|2.97529
19:00:02|2.97459
19:00:04|2.97371
19:00:05|2.97371
19:00:06|2.97371
19:00:06|2.97371
19:00:07|2.97371
19:00:09|2.97288
19:00:10|2.97288
19:00:11|2.97431
19:00:12|2.97431
19:00:13|2.97371
19:00:14|2.97371
19:00:16|2.97371
19:00:16|2.97371
19:00:17|2.97371
19:00:18|2.97431
19:00:19|2.9748
19:00:20|2.97545
19:00:21|2.97545
19:00:22|2.97545
19:00:24|2.97481
19:00:25|2.97431
19:00:26|2.97427
19:00:27|2.97427
19:00:27|2.9746
19:00:28|2.9746
19:00:30|2.9746
19:00:31|2.9746
19:00:32|2.97543
19:00:33|2.97575
19:00:34|2.97575
19:00:34|2.97575
19:00:36|2.9762
19:00:36|2.9762
19:00:37|2.9765
19:00:38|2.97651
19:00:39|2.97719
19:00:41|2.97681
19:00:42|2.97544
19:00:43|2.97544
19:00:43|2.97544
19:00:45|2.97544
19:00:46|2.97544
19:00:47|2.97544
19:00:48|2.97544
19:00:49|2.97699
19:00:50|2.97699
19:00:51|2.97668
19:00:52|2.97668
19:00:53|2.97668
19:00:54|2.97654
19:00:55|2.97654
19:00:56|2.97654
19:00:57|2.97656
19:00:59|2.97656
19:00:59|2.97641
19:01:01|2.97641
19:01:03|2.97641
19:01:04|2.97641
19:01:05|2.97641
19:01:07|2.97641
19:01:07|2.97641
19:01:09|2.977
19:01:10|2.977
19:01:11|2.977
19:01:12|2.977
19:01:12|2.977
19:01:13|2.977
19:01:15|2.977
19:01:15|2.97641
19:01:16|2.97641
19:01:18|2.97702
19:01:18|2.97702
19:01:20|2.97702
19:01:21|2.97589
19:01:22|2.97589
19:01:23|2.97589
19:01:24|2.97614
19:01:25|2.97621
19:01:26|2.97621
19:01:27|2.97621
19:01:28|2.97621
19:01:28|2.97621
19:01:30|2.97631
19:01:32|2.97619
19:01:33|2.97619
19:01:33|2.97619
19:01:34|2.9776
19:01:36|2.9776
19:01:37|2.97783
19:01:38|2.97731
19:01:38|2.97731
19:01:40|2.97731
19:01:40|2.97731
19:01:42|2.97731
19:01:43|2.97663
19:01:43|2.97663
19:01:44|2.97664
19:01:46|2.97664
19:01:47|2.97664
19:01:48|2.97664
19:01:49|2.97664
19:01:50|2.97664
19:01:51|2.97664
19:01:52|2.97664
19:01:53|2.97664
19:01:54|2.97664
19:01:55|2.97664
19:01:56|2.97664
19:01:57|2.97788
19:01:58|2.97788
19:02:00|2.97788
19:02:00|2.97788
19:02:02|2.97788
19:02:03|2.97857
19:02:04|2.97857
19:02:05|2.98005
19:02:06|2.98138
19:02:07|2.9808
19:02:08|2.9808
19:02:09|2.9808
19:02:11|2.9808
19:02:12|2.9808
19:02:12|2.9808
19:02:14|2.9808
19:02:15|2.9808
19:02:15|2.9808
19:02:17|2.9808
19:02:18|2.9808
19:02:18|2.9808
19:02:20|2.9808
19:02:20|2.9808
19:02:22|2.9808
19:02:22|2.9808
19:02:24|2.9808
19:02:24|2.97924
19:02:26|2.97924
19:02:27|2.97958
19:02:28|2.97919
19:02:29|2.97919
19:02:30|2.97919
19:02:31|2.97919
19:02:32|2.97919
19:02:33|2.97919
19:02:34|2.97878
19:02:35|2.97879
19:02:36|2.97879
19:02:37|2.97879
19:02:38|2.97879
19:02:39|2.97879
19:02:40|2.97879
19:02:41|2.97879
19:02:42|2.97879
19:02:43|2.97879
19:02:44|2.97879
19:02:45|2.97898
19:02:46|2.97844
19:02:48|2.97844
19:02:48|2.97844
19:02:49|2.97844
19:02:51|2.97786
19:02:51|2.97786
19:02:53|2.97786
19:02:54|2.97786
19:02:54|2.97753
19:02:56|2.97753
19:02:56|2.97754
19:02:57|2.97754
19:02:59|2.97754
19:03:00|2.97702
19:03:02|2.97702
19:03:03|2.97702
19:03:04|2.97702
19:03:05|2.97754
19:03:06|2.97754
19:03:07|2.97754
19:03:08|2.97819
19:03:09|2.97819
19:03:10|2.97819
19:03:11|2.9788
19:03:13|2.9788
19:03:14|2.9788
19:03:15|2.97974
19:03:16|2.97974
19:03:17|2.97974
19:03:18|2.97974
19:03:19|2.97974
19:03:20|2.97974
19:03:21|2.97974
19:03:22|2.97974
19:03:23|2.97974
19:03:24|2.98
19:03:25|2.98
19:03:26|2.98
19:03:27|2.98
19:03:28|2.9786
19:03:29|2.9786
19:03:30|2.9786
19:03:31|2.9786
19:03:32|2.97878
19:03:33|2.97878
19:03:34|2.97864
19:03:35|2.97864
19:03:36|2.97947
19:03:37|2.97949
19:03:38|2.97949
19:03:39|2.97949
19:03:40|2.9788
19:03:41|2.9788
19:03:43|2.9788
19:03:43|2.9788
19:03:44|2.9788
19:03:45|2.9788
19:03:46|2.97876
19:03:47|2.97876
19:03:48|2.9782
19:03:50|2.9782
19:03:50|2.9782
19:03:51|2.9782
19:03:52|2.9782
19:03:54|2.9782
19:03:54|2.9782
19:03:55|2.9782
19:03:57|2.9782
19:03:58|2.9782
19:03:59|2.97767
19:04:01|2.97752
19:04:02|2.97858
19:04:03|2.9796
19:04:04|2.9796
19:04:05|2.98011
19:04:07|2.98011
19:04:07|2.98012
19:04:09|2.98012
19:04:09|2.98012
19:04:10|2.98012
19:04:11|2.98012
19:04:12|2.97953
19:04:13|2.97953
19:04:14|2.97953
19:04:16|2.97953
19:04:17|2.97872
19:04:17|2.9779
19:04:19|2.9779
19:04:19|2.97752
19:04:21|2.97752
19:04:21|2.97752
19:04:23|2.97752
19:04:23|2.97752
19:04:24|2.97752
19:04:25|2.97752
19:04:27|2.97752
19:04:27|2.97752
19:04:28|2.978
19:04:30|2.978
19:04:30|2.97792
19:04:32|2.97792
19:04:32|2.97792
19:04:33|2.97792
19:04:34|2.97792
19:04:35|2.97792
19:04:37|2.9786
19:04:38|2.97836
19:04:39|2.97836
19:04:39|2.978
19:04:40|2.97773
19:04:41|2.97773
19:04:43|2.97773
19:04:43|2.97799
19:04:44|2.97799
19:04:46|2.97799
19:04:46|2.97799
19:04:47|2.97799
19:04:49|2.97799
19:04:49|2.97683
19:04:50|2.97683
19:04:52|2.97683
19:04:52|2.97683
19:04:54|2.97683
19:04:54|2.97683
19:04:55|2.97683
19:04:56|2.97683
19:04:58|2.97683
19:04:58|2.97664
19:04:59|2.97672
19:05:01|2.9756
19:05:01|2.97598
19:05:03|2.97598
19:05:04|2.97683
19:05:05|2.97777
19:05:06|2.97777
19:05:07|2.97777
19:05:08|2.97777
19:05:09|2.97779
19:05:10|2.97859
19:05:11|2.97862
19:05:12|2.97862
19:05:13|2.97862
19:05:14|2.97862
19:05:16|2.97862
19:05:16|2.97862
19:05:18|2.97862
19:05:18|2.97862
19:05:19|2.97941
19:05:20|2.97941
19:05:21|2.97902
19:05:22|2.97902
19:05:23|2.9802
19:05:24|2.9802
19:05:26|2.981
19:05:27|2.981
19:05:28|2.981
19:05:29|2.981
19:05:30|2.981
19:05:30|2.98167
19:05:31|2.98167
19:05:32|2.9816
19:05:33|2.9816
19:05:34|2.9816
19:05:35|2.9816
19:05:37|2.98161
19:05:38|2.98161
19:05:39|2.98161
19:05:40|2.98184
19:05:41|2.98138
19:05:41|2.98138
19:05:43|2.98138
19:05:44|2.98138
19:05:45|2.98138
19:05:45|2.98138
19:05:48|2.98239
19:05:49|2.98223
19:05:50|2.98223
19:05:51|2.98223
19:05:52|2.98223
19:05:53|2.9832
19:05:54|2.98367
19:05:55|2.98401
19:05:56|2.9836
19:05:56|2.9836
19:05:58|2.9836
19:05:59|2.9836
19:06:00|2.9836
19:06:00|2.98376
19:06:02|2.98401
19:06:04|2.98401
19:06:05|2.98401
19:06:06|2.98496
19:06:06|2.98496
19:06:07|2.98496
19:06:09|2.98496
19:06:09|2.98497
19:06:11|2.98497
19:06:12|2.98459
19:06:13|2.9848
19:06:14|2.98498
19:06:14|2.98498
19:06:15|2.98498
19:06:17|2.985
19:06:18|2.985
19:06:19|2.9854
19:06:20|2.9854
19:06:21|2.98541
19:06:22|2.98573
19:06:23|2.98573
19:06:24|2.98573
19:06:25|2.98573
19:06:26|2.98573
19:06:27|2.98656
19:06:28|2.98662
19:06:29|2.98656
19:06:30|2.98656
19:06:31|2.9866
19:06:32|2.9866
19:06:33|2.98655
19:06:34|2.98716
19:06:35|2.98621
19:06:36|2.98581
19:06:37|2.9858
19:06:38|2.98522
19:06:39|2.98327
19:06:40|2.98327
19:06:41|2.9846
19:06:42|2.9846
19:06:43|2.9846
19:06:44|2.98256
19:06:45|2.98256
19:06:46|2.98256
19:06:47|2.98113
19:06:48|2.98043
19:06:49|2.97908
19:06:50|2.97939
19:06:51|2.97998
19:06:52|2.9794
19:06:53|2.9794
19:06:54|2.9794
19:06:55|2.9794
19:06:56|2.97939
19:06:57|2.97939
19:06:58|2.97939
19:06:59|2.97939
19:07:00|2.97939
19:07:01|2.98009
19:07:02|2.98009
19:07:03|2.9804
19:07:04|2.98143
19:07:05|2.98143
19:07:07|2.98089
19:07:08|2.98089
19:07:09|2.98089
19:07:10|2.98089
19:07:11|2.98089
19:07:13|2.98089
19:07:13|2.98089
19:07:14|2.98089
19:07:15|2.98089
19:07:17|2.9794
19:07:18|2.9786
19:07:19|2.9786
19:07:20|2.9786
19:07:21|2.97846
19:07:22|2.97846
19:07:23|2.97846
19:07:24|2.97846
19:07:25|2.97846
19:07:27|2.9778
19:07:28|2.9778
19:07:28|2.9792
19:07:29|2.97709
19:07:31|2.97739
19:07:31|2.97618
19:07:32|2.97618
19:07:34|2.97586
19:07:34|2.97434
19:07:36|2.97434
19:07:36|2.9714
19:07:37|2.97097
19:07:39|2.97097
19:07:40|2.97097
19:07:41|2.972
19:07:41|2.97128
19:07:42|2.97128
19:07:43|2.97024
19:07:44|2.97024
19:07:45|2.97067
19:07:46|2.97067
19:07:47|2.97067
19:07:48|2.97067
19:07:50|2.97067
19:07:50|2.97096
19:07:52|2.97096
19:07:53|2.97158
19:07:54|2.97158
19:07:55|2.972
19:07:56|2.972
19:07:57|2.972
19:07:58|2.972
19:07:59|2.972
19:08:00|2.97198
19:08:01|2.97198
19:08:02|2.97289
19:08:04|2.97289
19:08:05|2.97289
19:08:06|2.97289
19:08:07|2.97287
19:08:08|2.97284
19:08:09|2.97284
19:08:10|2.97284
19:08:11|2.97294
19:08:12|2.97332
19:08:13|2.97332
19:08:14|2.97444
19:08:15|2.97444
19:08:16|2.97429
19:08:17|2.97429
19:08:18|2.97429
19:08:19|2.97429
19:08:20|2.97323
19:08:21|2.97232
19:08:22|2.97228
19:08:23|2.97228
19:08:24|2.97228
19:08:25|2.972
19:08:27|2.97156
19:08:28|2.97156
19:08:29|2.97219
19:08:29|2.97216
19:08:30|2.97216
19:08:31|2.97216
19:08:33|2.97129
19:08:33|2.97129
19:08:35|2.97129
19:08:35|2.97129
19:08:37|2.97146
19:08:37|2.97136
19:08:39|2.97136
19:08:39|2.97145
19:08:40|2.97145
19:08:41|2.97145
19:08:43|2.97146
19:08:43|2.97146
19:08:45|2.9716
19:08:45|2.9716
19:08:46|2.9716
19:08:47|2.97172
19:08:49|2.97172
19:08:49|2.97172
19:08:51|2.97172
19:08:52|2.97172
19:08:52|2.97172
19:08:53|2.97197
19:08:55|2.97197
19:08:55|2.97197
19:08:57|2.97349
19:08:57|2.97344
19:08:58|2.97344
19:09:00|2.97331
19:09:00|2.975
19:09:02|2.9756
19:09:02|2.97699
19:09:03|2.9769
19:09:04|2.9769
19:09:05|2.9769
19:09:08|2.9769
19:09:09|2.9769
19:09:10|2.9769
19:09:11|2.9769
19:09:12|2.97975
19:09:13|2.97975
19:09:13|2.97994
19:09:15|2.97994
19:09:15|2.97994
19:09:16|2.98
19:09:18|2.98
19:09:18|2.98
19:09:20|2.98
19:09:21|2.98
19:09:22|2.98
19:09:23|2.98099
19:09:24|2.98201
19:09:24|2.98239
19:09:26|2.98239
19:09:27|2.98302
19:09:28|2.98296
19:09:29|2.98132
19:09:30|2.98132
19:09:31|2.98132
19:09:32|2.98074
19:09:34|2.98074
19:09:34|2.98074
19:09:35|2.9807
19:09:36|2.9807
19:09:37|2.9807
19:09:38|2.9807
19:09:39|2.98084
19:09:40|2.98084
19:09:41|2.98
19:09:42|2.97982
19:09:43|2.97935
19:09:45|2.97935
19:09:45|2.97935
19:09:46|2.97898
19:09:48|2.97898
19:09:49|2.97898
19:09:50|2.9789
19:09:51|2.9789
19:09:52|2.9789
19:09:53|2.9789
19:09:54|2.97837
19:09:55|2.97837
19:09:56|2.97837
19:09:57|2.97757
19:09:58|2.97804
19:09:59|2.97804
19:10:00|2.97804
19:10:01|2.97804
19:10:02|2.97804
19:10:03|2.97804
19:10:04|2.97804
19:10:05|2.9779
19:10:06|2.9779
19:10:07|2.9779
19:10:09|2.9779
19:10:10|2.97764
19:10:11|2.97764
19:10:12|2.97764
19:10:14|2.97764
19:10:14|2.97777
19:10:15|2.97777
19:10:17|2.97703
19:10:18|2.97703
19:10:19|2.97782
19:10:20|2.97782
19:10:21|2.97782
19:10:22|2.97783
19:10:24|2.97881
19:10:25|2.979
19:10:25|2.979
19:10:26|2.979
19:10:27|2.979
19:10:28|2.979
19:10:30|2.979
19:10:31|2.97884
19:10:32|2.97884
19:10:33|2.97884
19:10:34|2.97884
19:10:34|2.97884
19:10:36|2.97884
19:10:37|2.97884
19:10:38|2.97884
19:10:39|2.9788
19:10:40|2.9788
19:10:40|2.97889
19:10:41|2.97996
19:10:43|2.97996
19:10:44|2.98006
19:10:45|2.98017
19:10:46|2.98017
19:10:46|2.98017
19:10:48|2.97975
19:10:49|2.97974
19:10:50|2.97974
19:10:51|2.97974
19:10:52|2.98096
19:10:53|2.98096
19:10:54|2.98096
19:10:55|2.98096
19:10:56|2.98223
19:10:57|2.98223
19:10:58|2.98223
19:10:59|2.98184
19:11:00|2.98184
19:11:01|2.98164
19:11:03|2.98163
19:11:04|2.98116
19:11:05|2.98116
19:11:06|2.98173
19:11:07|2.98173
19:11:08|2.98302
19:11:10|2.98302
19:11:11|2.98302
19:11:12|2.98302
19:11:12|2.98302
19:11:14|2.98302
19:11:15|2.98302
19:11:16|2.98222
19:11:17|2.98222
19:11:18|2.98222
19:11:19|2.98176
19:11:20|2.98176
19:11:21|2.98184
19:11:22|2.98116
19:11:23|2.98116
19:11:24|2.98116
19:11:26|2.98116
19:11:27|2.98116
19:11:28|2.98117
19:11:29|2.98117
19:11:29|2.98117
19:11:31|2.9818
19:11:32|2.98208
19:11:33|2.98208
19:11:33|2.98239
19:11:34|2.98239
19:11:36|2.98239
19:11:37|2.98239
19:11:38|2.98416
19:11:39|2.98416
19:11:39|2.98416
19:11:41|2.98416
19:11:41|2.98395
19:11:43|2.98396
19:11:44|2.98413
19:11:45|2.98413
19:11:45|2.98369
19:11:47|2.98345
19:11:48|2.98345
19:11:49|2.98345
19:11:50|2.98345
19:11:51|2.98345
19:11:52|2.98345
19:11:52|2.98345
19:11:54|2.98345
19:11:54|2.98468
19:11:56|2.98472
19:11:57|2.98472
19:11:57|2.98472
19:11:58|2.98461
19:11:59|2.98461
19:12:01|2.9851
19:12:02|2.98557
19:12:02|2.98557
19:12:04|2.98573
19:12:05|2.98572
19:12:06|2.9858
19:12:07|2.9858
19:12:08|2.9858
19:12:09|2.98555
19:12:10|2.98559
19:12:12|2.98559
19:12:13|2.98559
19:12:13|2.98559
19:12:15|2.98559
19:12:16|2.98609
19:12:16|2.98666
19:12:18|2.98666
19:12:18|2.98805
19:12:19|2.98805
19:12:21|2.98805
19:12:22|2.9868
19:12:23|2.9868
19:12:24|2.9868
19:12:24|2.9868
19:12:27|2.9868
19:12:27|2.9868
19:12:29|2.9876
19:12:30|2.9876
19:12:31|2.9868
19:12:32|2.9868
19:12:33|2.98643
19:12:34|2.98643
19:12:35|2.98643
19:12:36|2.98597
19:12:37|2.98563
19:12:38|2.9858
19:12:39|2.9858
19:12:40|2.9858
19:12:41|2.9858
19:12:42|2.9856
19:12:43|2.98564
19:12:44|2.9862
19:12:45|2.989
19:12:46|2.98945
19:12:47|2.9892
19:12:48|2.98944
19:12:49|2.98896
19:12:51|2.98896
19:12:51|2.9892
19:12:53|2.9892
19:12:53|2.98853
19:12:55|2.98853
19:12:56|2.98881
19:12:57|2.98881
19:12:58|2.98853
19:12:59|2.98809
19:13:00|2.98732
19:13:01|2.98732
19:13:02|2.98732
19:13:03|2.98776
19:13:04|2.98814
19:13:05|2.98814
19:13:06|2.98814
19:13:07|2.98814
19:13:08|2.98814
19:13:09|2.98814
19:13:11|2.98739
19:13:13|2.9878
19:13:14|2.9878
19:13:14|2.98813
19:13:15|2.98792
19:13:17|2.98814
19:13:17|2.98814
19:13:19|2.98897
19:13:20|2.98895
19:13:20|2.98895
19:13:22|2.98879
19:13:23|2.98879
19:13:24|2.98851
19:13:24|2.98851
19:13:26|2.98851
19:13:27|2.98851
19:13:27|2.98836
19:13:28|2.98939
19:13:30|2.989
19:13:31|2.989
19:13:32|2.989
19:13:33|2.989
19:13:34|2.99034
19:13:35|2.99034
19:13:36|2.99034
19:13:37|2.99034
19:13:38|2.99034
19:13:39|2.99034
19:13:40|2.99034
19:13:41|2.99034
19:13:42|2.99034
19:13:43|2.99053
19:13:44|2.99053
19:13:45|2.99102
19:13:46|2.99102
19:13:47|2.99102
19:13:48|2.9912
19:13:49|2.99149
19:13:50|2.99149
19:13:51|2.99149
19:13:52|2.99149
19:13:53|2.99149
19:13:54|2.99149
19:13:55|2.99063
19:13:56|2.99029
19:13:57|2.99029
19:13:58|2.99029
19:13:59|2.99
19:14:00|2.99
19:14:01|2.99
19:14:02|2.99
19:14:03|2.99032
19:14:04|2.99037
19:14:05|2.99021
19:14:06|2.98985
19:14:07|2.98985
19:14:08|2.98859
19:14:09|2.98859
19:14:11|2.98859
19:14:12|2.98859
19:14:14|2.98861
19:14:14|2.98861
19:14:15|2.98861
19:14:17|2.98861
19:14:18|2.98861
19:14:18|2.98861
19:14:20|2.98861
19:14:21|2.98859
19:14:22|2.99033
19:14:23|2.99033
19:14:23|2.99003
19:14:24|2.98966
19:14:25|2.98966
19:14:27|2.98901
19:14:28|2.98901
19:14:28|2.99
19:14:29|2.99
19:14:31|2.99
19:14:32|2.99
19:14:33|2.98997
19:14:34|2.98997
19:14:35|2.98997
19:14:36|2.98997
19:14:37|2.98997
19:14:38|2.98997
19:14:39|2.98981
19:14:40|2.98962
19:14:41|2.98859
19:14:42|2.98851
19:14:43|2.9892
19:14:44|2.9892
19:14:45|2.9892
19:14:46|2.9892
19:14:47|2.9892
19:14:48|2.9892
19:14:49|2.99018
19:14:50|2.99018
19:14:51|2.99018
19:14:52|2.9902
19:14:54|2.99086
19:14:54|2.9902
19:14:56|2.99063
19:14:57|2.99029
19:14:57|2.99027
19:14:59|2.9902
19:14:59|2.9898
19:15:01|2.9898
19:15:02|2.99027
19:15:03|2.99027
19:15:04|2.99086
19:15:05|2.9908
19:15:06|2.9908
19:15:07|2.9908
19:15:08|2.99003
19:15:09|2.99141
19:15:10|2.99141
19:15:11|2.99141
19:15:12|2.99141
19:15:14|2.99033
19:15:14|2.99033
19:15:16|2.99033
19:15:16|2.99033
19:15:17|2.99033
19:15:18|2.99033
19:15:19|2.99033
19:15:21|2.99033
19:15:22|2.99033
19:15:23|2.99033
19:15:24|2.99041
19:15:25|2.99041
19:15:26|2.99061
19:15:27|2.99061
19:15:28|2.99061
19:15:28|2.99169
19:15:30|2.9918
19:15:31|2.9918
19:15:32|2.99187
19:15:32|2.99201
19:15:34|2.99201
19:15:35|2.99249
19:15:35|2.99248
19:15:37|2.99248
19:15:38|2.99249
19:15:39|2.99245
19:15:40|2.99273
19:15:41|2.993
19:15:43|2.993
19:15:43|2.9941
19:15:45|2.9938
19:15:45|2.9938
19:15:47|2.9938
19:15:49|2.9938
19:15:49|2.9938
19:15:51|2.99438
19:15:51|2.99438
19:15:52|2.99438
19:15:54|2.99481
19:15:55|2.99442
19:15:55|2.99442
19:15:56|2.99442
19:15:57|2.9946
19:15:58|2.9946
19:15:59|2.99602
19:16:01|2.99564
19:16:01|2.99564
19:16:02|2.99564
19:16:03|2.99564
19:16:04|2.99563
19:16:06|2.99564
19:16:06|2.9962
19:16:07|2.99597
19:16:08|2.99659
19:16:09|2.99659
19:16:10|2.99659
19:16:11|2.99615
19:16:13|2.99658
19:16:15|2.99658
19:16:17|2.99658
19:16:18|2.9994
19:16:19|2.99863
19:16:20|2.99863
19:16:21|3.
19:16:22|3.00082
19:16:23|3.00104
19:16:24|3.00159
19:16:25|3.00148
19:16:27|3.00148
19:16:27|3.00148
19:16:29|3.0011
19:16:29|3.00159
19:16:30|3.00098
19:16:32|3.00069
19:16:33|3.0008
19:16:33|3.0018
19:16:34|3.00163
19:16:36|3.00164
19:16:37|3.00262
19:16:38|3.00361
19:16:39|3.00405
19:16:40|3.00382
19:16:41|3.00368
19:16:42|3.00368
19:16:43|3.00368
19:16:44|3.00413
19:16:45|3.00391
19:16:46|3.00383
19:16:47|3.004
19:16:48|3.00435
19:16:49|3.00377
19:16:49|3.00377
19:16:51|3.00377
19:16:52|3.00377
19:16:53|3.00375
19:16:54|3.00375
19:16:55|3.00375
19:16:56|3.00375
19:16:57|3.00339
19:16:58|3.00339
19:17:00|3.00349
19:17:00|3.00349
19:17:01|3.00382
19:17:02|3.00382
19:17:03|3.00382
19:17:04|3.0043
19:17:05|3.0043
19:17:07|3.00431
19:17:08|3.00431
19:17:08|3.00431
19:17:09|3.00431
19:17:10|3.00431
19:17:11|3.00566
19:17:12|3.00561
19:17:14|3.00493
19:17:16|3.00522
19:17:17|3.00499
19:17:19|3.00521
19:17:19|3.00567
19:17:20|3.00567
19:17:22|3.00486
19:17:23|3.00479
19:17:24|3.00459
19:17:25|3.00474
19:17:26|3.00464
19:17:27|3.00431
19:17:28|3.00431
19:17:29|3.0037
19:17:30|3.00309
19:17:31|3.0036
19:17:32|3.00568
19:17:33|3.00568
19:17:34|3.00568
19:17:35|3.00599
19:17:36|3.00599
19:17:37|3.00599
19:17:38|3.00616
19:17:39|3.006
19:17:40|3.0078
19:17:41|3.007
19:17:42|3.007
19:17:43|3.007
19:17:45|3.0064
19:17:45|3.00619
19:17:47|3.00619
19:17:48|3.00601
19:17:49|3.00601
19:17:49|3.00576
19:17:50|3.0062
19:17:51|3.0062
19:17:53|3.007
19:17:53|3.007
19:17:54|3.007
19:17:55|3.0048
19:17:57|3.0048
19:17:57|3.0048
19:17:59|3.00499
19:18:00|3.00499
19:18:01|3.00499
19:18:02|3.00599
19:18:03|3.00618
19:18:04|3.00619
19:18:05|3.00642
19:18:06|3.008
19:18:07|3.00761
19:18:08|3.008
19:18:09|3.00892
19:18:10|3.00892
19:18:11|3.0092
19:18:12|3.00941
19:18:13|3.01069
19:18:14|3.01086
19:18:16|3.01181
19:18:17|3.01229
19:18:18|3.01333
19:18:19|3.0138
19:18:20|3.01379
19:18:22|3.01464
19:18:23|3.01403
19:18:23|3.01358
19:18:25|3.01379
19:18:26|3.01379
19:18:28|3.01326
19:18:28|3.01405
19:18:29|3.01386
19:18:30|3.01288
19:18:32|3.011
19:18:33|3.01049
19:18:34|3.00775
19:18:35|3.00918
19:18:36|3.00737
19:18:37|3.00781
19:18:38|3.0085
19:18:39|3.00864
19:18:40|3.01093
19:18:41|3.01168
19:18:42|3.01168
19:18:43|3.01168
19:18:44|3.01168
19:18:45|3.01203
19:18:46|3.01116
19:18:47|3.01113
19:18:48|3.01184
19:18:49|3.01184
19:18:50|3.01081
19:18:51|3.01046
19:18:52|3.01077
19:18:53|3.01199
19:18:54|3.01116
19:18:55|3.01057
19:18:56|3.01013
19:18:57|3.01217
19:18:58|3.01161
19:18:59|3.01161
19:19:01|3.01146
19:19:01|3.01107
19:19:02|3.01159
19:19:04|3.01126
19:19:04|3.0114
19:19:05|3.0114
19:19:07|3.0114
19:19:07|3.0114
19:19:08|3.0114
19:19:09|3.0114
19:19:10|3.0138
19:19:11|3.01387
19:19:12|3.01493
19:19:13|3.016
19:19:15|3.01576
19:19:16|3.01484
19:19:16|3.01518
19:19:18|3.016
19:19:19|3.01653
19:19:20|3.01703
19:19:22|3.0165
19:19:23|3.01749
19:19:24|3.01651
19:19:25|3.01613
19:19:26|3.01572
19:19:26|3.0152
19:19:28|3.01502
19:19:29|3.01524
19:19:30|3.0151
19:19:31|3.0151
19:19:32|3.01534
19:19:33|3.01624
19:19:34|3.015
19:19:35|3.015
19:19:36|3.015
19:19:37|3.015
19:19:38|3.01498
19:19:40|3.01479
19:19:40|3.01418
19:19:41|3.01387
19:19:43|3.01387
19:19:43|3.01387
19:19:45|3.01375
19:19:46|3.01375
19:19:47|3.013
19:19:48|3.013
19:19:49|3.0126
19:19:50|3.0126
19:19:51|3.0126
19:19:52|3.0132
19:19:53|3.01108
19:19:54|3.0118
19:19:55|3.01232
19:19:56|3.01262
19:19:57|3.01262
19:19:58|3.01356
19:19:59|3.0136
19:20:00|3.0136
19:20:02|3.0136
19:20:02|3.0136
19:20:04|3.0136
19:20:04|3.0136
19:20:05|3.01447
19:20:07|3.01481
19:20:07|3.0148
19:20:08|3.01569
19:20:09|3.01597
19:20:10|3.01597
19:20:12|3.01577
19:20:13|3.01543
19:20:14|3.01543
19:20:14|3.01557
19:20:15|3.01515
19:20:17|3.01515
19:20:18|3.01515
19:20:20|3.01597
19:20:21|3.01718
19:20:22|3.01741
19:20:23|3.01733
19:20:24|3.01733
19:20:24|3.01733
19:20:26|3.01733
19:20:27|3.01679
19:20:28|3.0173
19:20:29|3.0179
19:20:30|3.01876
19:20:30|3.01687
19:20:32|3.0172
19:20:33|3.0167
19:20:34|3.0167
19:20:36|3.01671
19:20:36|3.0166
19:20:37|3.0166
19:20:39|3.01663
19:20:39|3.01663
19:20:40|3.01663
19:20:41|3.01636
19:20:42|3.01659
19:20:43|3.01659
19:20:45|3.01701
19:20:45|3.01701
19:20:46|3.01849
19:20:48|3.01898
19:20:49|3.01898
19:20:50|3.01904
19:20:51|3.01928
19:20:52|3.01937
19:20:52|3.01998
19:20:54|3.01998
19:20:54|3.01998
19:20:55|3.02034
19:20:57|3.02047
19:20:58|3.02047
19:20:59|3.02017
19:20:59|3.02017
19:21:01|3.02042
19:21:02|3.02039
19:21:02|3.02039
19:21:04|3.01988
19:21:05|3.0206
19:21:05|3.02121
19:21:07|3.0216
19:21:08|3.02139
19:21:09|3.02139
19:21:10|3.02161
19:21:11|3.02152
19:21:11|3.02152
19:21:12|3.02124
19:21:14|3.02047
19:21:15|3.02067
19:21:15|3.02121
19:21:17|3.02121
19:21:19|3.02144
19:21:20|3.02159
19:21:21|3.02078
19:21:21|3.02078
19:21:23|3.02159
19:21:23|3.02159
19:21:25|3.02159
19:21:26|3.02045
19:21:26|3.02044
19:21:28|3.02044
19:21:28|3.02044
19:21:30|3.0208
19:21:31|3.02098
19:21:31|3.02098
19:21:33|3.0212
19:21:34|3.02121
19:21:35|3.02177
19:21:36|3.02176
19:21:37|3.02165
19:21:39|3.0234
19:21:40|3.02309
19:21:40|3.02308
19:21:42|3.02308
19:21:43|3.02308
19:21:43|3.02391
19:21:44|3.02378
19:21:46|3.02319
19:21:47|3.02377
19:21:48|3.02378
19:21:49|3.02239
19:21:50|3.02239
19:21:51|3.02239
19:21:52|3.02227
19:21:53|3.02269
19:21:54|3.02274
19:21:55|3.0234
19:21:56|3.0236
19:21:57|3.0236
19:21:58|3.02344
19:21:59|3.0234
19:22:00|3.0234
19:22:01|3.02319
19:22:02|3.02319
19:22:03|3.02328
19:22:04|3.02529
19:22:05|3.0258
19:22:06|3.02541
19:22:07|3.02541
19:22:08|3.02599
19:22:09|3.02627
19:22:10|3.02746
19:22:11|3.02761
19:22:12|3.02762
19:22:13|3.02763
19:22:14|3.02744
19:22:15|3.027
19:22:16|3.0266
19:22:18|3.0266
19:22:19|3.02734
19:22:21|3.02724
19:22:21|3.02724
19:22:23|3.0266
19:22:23|3.0266
19:22:25|3.0264
19:22:26|3.02638
19:22:27|3.02657
19:22:28|3.02676
19:22:29|3.0268
19:22:29|3.0271
19:22:31|3.02557
19:22:32|3.02519
19:22:32|3.02518
19:22:34|3.02518
19:22:35|3.02518
19:22:36|3.02518
19:22:37|3.0254
19:22:38|3.02538
19:22:39|3.02516
19:22:40|3.02517
19:22:41|3.02619
19:22:42|3.02597
19:22:43|3.02597
19:22:44|3.02597
19:22:45|3.0266
19:22:46|3.02713
19:22:47|3.02732
19:22:48|3.02737
19:22:49|3.02726
19:22:51|3.02726
19:22:52|3.02726
19:22:53|3.02761
19:22:53|3.02761
19:22:54|3.02851
19:22:55|3.02828
19:22:56|3.02843
19:22:58|3.02868
19:22:59|3.02868
19:22:59|3.02868
19:23:00|3.0286
19:23:02|3.028
19:23:03|3.0284
19:23:04|3.02801
19:23:05|3.02917
19:23:05|3.02891
19:23:07|3.02848
19:23:08|3.02894
19:23:09|3.02894
19:23:09|3.029
19:23:11|3.029
19:23:11|3.029
19:23:13|3.02939
19:23:15|3.02856
19:23:15|3.02768
19:23:17|3.02682
19:23:18|3.02682
19:23:18|3.027
19:23:19|3.02657
19:23:21|3.02644
19:23:23|3.0262
19:23:24|3.0262
19:23:24|3.0262
19:23:26|3.0262
19:23:27|3.0262
19:23:28|3.02437
19:23:29|3.02437
19:23:31|3.02344
19:23:31|3.02364
19:23:32|3.02328
19:23:34|3.0236
19:23:35|3.0242
19:23:35|3.02421
19:23:36|3.02376
19:23:37|3.02376
19:23:38|3.02479
19:23:40|3.024
19:23:41|3.025
19:23:42|3.025
19:23:43|3.0252
19:23:44|3.0252
19:23:45|3.02656
19:23:46|3.02734
19:23:47|3.02734
19:23:48|3.02734
19:23:49|3.02715
19:23:50|3.02715
19:23:51|3.0276
19:23:52|3.0276
19:23:53|3.0276
19:23:54|3.0276
19:23:55|3.0276
19:23:56|3.02741
19:23:57|3.02727
19:23:58|3.027
19:23:59|3.027
19:24:00|3.02807
19:24:01|3.0284
19:24:02|3.0284
19:24:03|3.02837
19:24:04|3.02857
19:24:05|3.02858
19:24:07|3.02872
19:24:07|3.02856
19:24:09|3.02761
19:24:09|3.02761
19:24:11|3.02781
19:24:12|3.02774
19:24:13|3.0276
19:24:14|3.029
19:24:15|3.029
19:24:16|3.029
19:24:17|3.02956
19:24:18|3.02946
19:24:19|3.02946
19:24:20|3.03
19:24:22|3.0298
19:24:24|3.03007
19:24:24|3.0294
19:24:26|3.0294
19:24:27|3.02986
19:24:28|3.02986
19:24:29|3.03083
19:24:30|3.03083
19:24:32|3.03083
19:24:32|3.03083
19:24:33|3.03079
19:24:34|3.03069
19:24:35|3.03069
19:24:37|3.0302
19:24:38|3.03029
19:24:39|3.03049
19:24:40|3.03049
19:24:41|3.03067
19:24:42|3.03067
19:24:44|3.03067
19:24:44|3.03067
19:24:46|3.03079
19:24:46|3.03074
19:24:47|3.03072
19:24:49|3.0307
19:24:49|3.0307
19:24:50|3.03074
19:24:52|3.03074
19:24:53|3.03119
19:24:54|3.03126
19:24:55|3.0305
19:24:56|3.0305
19:24:57|3.0305
19:24:58|3.0305
19:24:59|3.02959
19:25:00|3.02919
19:25:01|3.02919
19:25:02|3.0292
19:25:03|3.0292
19:25:04|3.0292
19:25:05|3.0292
19:25:06|3.03
19:25:07|3.03035
19:25:09|3.03099
19:25:09|3.03126
19:25:11|3.03126
19:25:12|3.03118
19:25:13|3.03081
19:25:14|3.0306
19:25:15|3.0306
19:25:17|3.03041
19:25:18|3.03079
19:25:18|3.03019
19:25:19|3.03019
19:25:20|3.031
19:25:22|3.03141
19:25:24|3.03141
19:25:24|3.03155
19:25:26|3.03112
19:25:28|3.0316
19:25:29|3.03216
19:25:30|3.03278
19:25:30|3.03251
19:25:32|3.03299
19:25:32|3.03298
19:25:34|3.03282
19:25:35|3.03282
19:25:35|3.03282
19:25:37|3.03296
19:25:37|3.03298
19:25:39|3.03298
19:25:40|3.03355
19:25:41|3.03355
19:25:42|3.03324
19:25:43|3.03398
19:25:44|3.03348
19:25:45|3.03348
19:25:46|3.03398
19:25:47|3.03281
19:25:48|3.03281
19:25:49|3.03281
19:25:50|3.03281
19:25:51|3.03281
19:25:52|3.03281
19:25:53|3.033
19:25:54|3.03299
19:25:55|3.03299
19:25:56|3.03298
19:25:57|3.03307
19:25:58|3.033
19:25:59|3.03329
19:26:00|3.03335
19:26:01|3.03336
19:26:02|3.03441
19:26:03|3.03433
19:26:05|3.03382
19:26:05|3.03385
19:26:07|3.03386
19:26:07|3.03391
19:26:09|3.03391
19:26:10|3.03436
19:26:10|3.03392
19:26:12|3.03391
19:26:12|3.03336
19:26:14|3.03341
19:26:14|3.03284
19:26:16|3.03281
19:26:16|3.03281
19:26:18|3.03217
19:26:18|3.03159
19:26:20|3.03159
19:26:20|3.03159
19:26:21|3.0302
19:26:23|3.02959
19:26:24|3.02959
19:26:25|3.03039
19:26:26|3.03116
19:26:27|3.03116
19:26:28|3.03116
19:26:30|3.0288
19:26:31|3.0288
19:26:32|3.029
19:26:33|3.029
19:26:34|3.029
19:26:35|3.02824
19:26:36|3.02833
19:26:37|3.0264
19:26:38|3.0244
19:26:39|3.02443
19:26:40|3.02406
19:26:41|3.0248
19:26:43|3.0248
19:26:44|3.02423
19:26:45|3.0238
19:26:46|3.02443
19:26:47|3.02406
19:26:47|3.0246
19:26:49|3.02533
19:26:50|3.02509
19:26:51|3.02531
19:26:52|3.02531
19:26:53|3.02549
19:26:54|3.02423
19:26:55|3.02242
19:26:57|3.02119
19:26:57|3.02111
19:26:58|3.02032
19:27:00|3.01974
19:27:00|3.01947
19:27:02|3.01909
19:27:03|3.0206
19:27:04|3.02079
19:27:05|3.02
19:27:06|3.02
19:27:07|3.01995
19:27:08|3.01995
19:27:09|3.01972
19:27:10|3.02
19:27:11|3.02
19:27:12|3.02
19:27:14|3.02518
19:27:14|3.02907
19:27:15|3.0274
19:27:16|3.0266
19:27:17|3.02694
19:27:18|3.0276
19:27:19|3.0276
19:27:20|3.0276
19:27:21|3.02958
19:27:22|3.02942
19:27:24|3.02841
19:27:25|3.02701
19:27:27|3.02941
19:27:27|3.02922
19:27:29|3.0292
19:27:31|3.029
19:27:31|3.029
19:27:33|3.0284
19:27:35|3.0284
19:27:35|3.02601
19:27:36|3.0272
19:27:37|3.02641
19:27:38|3.0258
19:27:40|3.0274
19:27:41|3.02879
19:27:42|3.02879
19:27:42|3.02879
19:27:44|3.02901
19:27:45|3.0284
19:27:46|3.0284
19:27:47|3.02721
19:27:48|3.02719
19:27:49|3.028
19:27:50|3.028
19:27:51|3.02744
19:27:52|3.02744
19:27:53|3.02744
19:27:54|3.02744
19:27:56|3.02744
19:27:57|3.02744
19:27:57|3.02744
19:27:59|3.02744
19:27:59|3.0266
19:28:01|3.02504
19:28:01|3.02315
19:28:03|3.02315
19:28:04|3.02247
19:28:05|3.02247
19:28:06|3.02247
19:28:07|3.0214
19:28:08|3.0214
19:28:09|3.0214
19:28:10|3.02069
19:28:11|3.02069
19:28:13|3.02069
19:28:13|3.02069
19:28:14|3.022
19:28:15|3.022
19:28:16|3.022
19:28:18|3.022
19:28:18|3.0216
19:28:19|3.0216
19:28:20|3.0216
19:28:21|3.0216
19:28:22|3.02279
19:28:23|3.0214
19:28:24|3.0214
19:28:26|3.0218
19:28:27|3.02619
19:28:28|3.02621
19:28:29|3.02621
19:28:30|3.02606
19:28:31|3.02606
19:28:32|3.02621
19:28:33|3.02481
19:28:34|3.02495
19:28:35|3.02518
19:28:36|3.02518
19:28:38|3.02402
19:28:38|3.02398
19:28:39|3.02398
19:28:40|3.02279
19:28:41|3.02323
19:28:43|3.02323
19:28:43|3.02413
19:28:44|3.02413
19:28:45|3.0255
19:28:47|3.0255
19:28:48|3.02603
19:28:48|3.02603
19:28:50|3.02578
19:28:50|3.02548
19:28:51|3.02548
19:28:53|3.02548
19:28:53|3.02548
19:28:55|3.02548
19:28:56|3.02549
19:28:57|3.02549
19:28:58|3.02549
19:28:59|3.02588
19:28:59|3.02588
19:29:00|3.02587
19:29:02|3.02457
19:29:03|3.02205
19:29:04|3.02205
19:29:05|3.02267
19:29:06|3.02267
19:29:08|3.02328
19:29:08|3.02199
19:29:10|3.02387
19:29:11|3.02321
19:29:12|3.023
19:29:12|3.02308
19:29:13|3.02308
19:29:14|3.024
19:29:15|3.024
19:29:16|3.025
19:29:17|3.02596
19:29:19|3.02596
19:29:20|3.02596
19:29:20|3.02638
19:29:21|3.02739
19:29:22|3.02739
19:29:23|3.02739
19:29:25|3.02739
19:29:25|3.02795
19:29:26|3.02831
19:29:28|3.02831
19:29:29|3.02879
19:29:31|3.0278
19:29:32|3.0272
19:29:33|3.0272
19:29:34|3.0272
19:29:35|3.02797
19:29:36|3.02797
19:29:37|3.02797
19:29:38|3.02797
19:29:39|3.0276
19:29:41|3.0272
19:29:42|3.027
19:29:43|3.027
19:29:44|3.027
19:29:45|3.02881
19:29:45|3.02881
19:29:47|3.02881
19:29:47|3.02881
19:29:49|3.02881
19:29:49|3.0284
19:29:50|3.02819
19:29:52|3.02819
19:29:53|3.02819
19:29:53|3.02819
19:29:54|3.02904
19:29:56|3.02904
19:29:57|3.0294
19:29:58|3.0294
19:29:58|3.03
19:30:00|3.03003
19:30:01|3.03028
19:30:02|3.02935
19:30:03|3.02896
19:30:04|3.03019
19:30:05|3.03029
19:30:06|3.02977
19:30:07|3.0286
19:30:08|3.02901
19:30:09|3.02901
19:30:10|3.03161
19:30:11|3.0318
19:30:12|3.031
19:30:13|3.0318
19:30:14|3.0324
19:30:15|3.03234
19:30:16|3.0309
19:30:17|3.031
19:30:18|3.031
19:30:19|3.031
19:30:20|3.0318
19:30:21|3.0318
19:30:22|3.0318
19:30:23|3.0324
19:30:24|3.0324
19:30:26|3.03254
19:30:27|3.0324
19:30:28|3.0324
19:30:29|3.0324
19:30:30|3.03199
19:30:31|3.03199
19:30:32|3.03077
19:30:33|3.03102
19:30:34|3.03173
19:30:36|3.0317
19:30:37|3.03302
19:30:38|3.03294
19:30:39|3.03289
19:30:39|3.03147
19:30:40|3.03187
19:30:42|3.03187
19:30:42|3.03187
19:30:43|3.03187
19:30:44|3.03226
19:30:46|3.03199
19:30:46|3.03199
19:30:48|3.03199
19:30:48|3.03203
19:30:49|3.03199
19:30:50|3.03196
19:30:51|3.03218
19:30:53|3.03218
19:30:54|3.03183
19:30:54|3.03005
19:30:55|3.0286
19:30:57|3.02933
19:30:58|3.02951
19:30:58|3.02951
19:31:00|3.02951
19:31:02|3.02889
19:31:02|3.02889
19:31:03|3.02897
19:31:04|3.02872
19:31:06|3.02672
19:31:06|3.02642
19:31:07|3.0254
19:31:09|3.02521
19:31:09|3.02381
19:31:10|3.02381
19:31:11|3.0242
19:31:12|3.0242
19:31:13|3.0242
19:31:14|3.02464
19:31:15|3.02464
19:31:16|3.02464
19:31:17|3.0251
19:31:18|3.0251
19:31:19|3.0251
19:31:21|3.0251
19:31:21|3.0251
19:31:22|3.0244
19:31:23|3.0244
19:31:24|3.0244
19:31:25|3.0244
19:31:26|3.0258
19:31:28|3.0256
19:31:30|3.0262
19:31:30|3.0262
19:31:32|3.02584
19:31:33|3.0259
19:31:34|3.02653
19:31:34|3.02648
19:31:36|3.02608
19:31:38|3.02608
19:31:38|3.02608
19:31:40|3.026
19:31:41|3.026
19:31:42|3.026
19:31:42|3.026
19:31:44|3.0251
19:31:44|3.0251
19:31:45|3.02481
19:31:46|3.02481
19:31:48|3.02481
19:31:49|3.0242
19:31:49|3.0246
19:31:51|3.0246
19:31:52|3.02465
19:31:53|3.0246
19:31:54|3.0246
19:31:55|3.02339
19:31:56|3.02339
19:31:56|3.022
19:31:57|3.02227
19:31:59|3.02227
19:32:00|3.02225
19:32:00|3.02225
19:32:01|3.02376
19:32:02|3.02464
19:32:03|3.02459
19:32:05|3.02431
19:32:05|3.023
19:32:07|3.0211
19:32:08|3.02049
19:32:09|3.01784
19:32:10|3.01647
19:32:12|3.01548
19:32:12|3.01221
19:32:13|3.0134
19:32:14|3.014
19:32:15|3.0134
19:32:16|3.01316
19:32:18|3.01316
19:32:19|3.01335
19:32:20|3.01335
19:32:21|3.01335
19:32:21|3.01282
19:32:22|3.01228
19:32:23|3.01338
19:32:24|3.01223
19:32:25|3.01181
19:32:27|3.01122
19:32:28|3.0112
19:32:29|3.0112
19:32:30|3.0112
19:32:31|3.0112
19:32:32|3.01119
19:32:33|3.01005
19:32:34|3.01
19:32:35|3.01078
19:32:36|3.00974
19:32:37|3.00965
19:32:38|3.00887
19:32:39|3.00925
19:32:40|3.00925
19:32:41|3.00855
19:32:42|3.00858
19:32:44|3.0092
19:32:45|3.0092
19:32:46|3.0092
19:32:47|3.00819
19:32:48|3.0082
19:32:49|3.00857
19:32:50|3.00797
19:32:51|3.00566
19:32:52|3.006
19:32:53|3.0072
19:32:55|3.00716
19:32:55|3.00706
19:32:56|3.00729
19:32:58|3.00735
19:32:58|3.00735
19:32:59|3.00658
19:33:00|3.00602
19:33:02|3.00654
19:33:02|3.00589
19:33:03|3.00589
19:33:04|3.00589
19:33:06|3.00583
19:33:07|3.00583
19:33:07|3.00612
19:33:08|3.00592
19:33:09|3.00633
19:33:11|3.00633
19:33:11|3.00699
19:33:13|3.0084
19:33:13|3.0084
19:33:14|3.00864
19:33:15|3.00863
19:33:17|3.0111
19:33:18|3.0111
19:33:19|3.01
19:33:20|3.00879
19:33:21|3.00933
19:33:22|3.00933
19:33:23|3.00806
19:33:24|3.00765
19:33:25|3.00786
19:33:26|3.00786
19:33:27|3.00741
19:33:28|3.00763
19:33:29|3.00763
19:33:30|3.00763
19:33:31|3.00763
19:33:33|3.00785
19:33:33|3.00785
19:33:35|3.00819
19:33:36|3.008
19:33:36|3.008
19:33:38|3.008
19:33:39|3.00743
19:33:40|3.0063
19:33:40|3.0063
19:33:42|3.00614
19:33:44|3.0076
19:33:45|3.01034
19:33:45|3.01003
19:33:47|3.01025
19:33:48|3.01025
19:33:49|3.01025
19:33:50|3.01025
19:33:51|3.01025
19:33:52|3.00966
19:33:53|3.00967
19:33:55|3.00967
19:33:55|3.01073
19:33:57|3.01097
19:33:57|3.0112
19:33:58|3.01185
19:34:00|3.01231
19:34:01|3.01362
19:34:02|3.01341
19:34:03|3.01368
19:34:04|3.01368
19:34:04|3.01338
19:34:07|3.0132
19:34:08|3.0132
19:34:09|3.01306
19:34:10|3.01332
19:34:11|3.01332
19:34:12|3.01332
19:34:13|3.01361
19:34:14|3.01361
19:34:15|3.01361
19:34:16|3.01361
19:34:17|3.01342
19:34:18|3.01357
19:34:19|3.01411
19:34:20|3.01602
19:34:21|3.01602
19:34:22|3.0172
19:34:23|3.01679
19:34:24|3.01921
19:34:25|3.02022
19:34:26|3.02022
19:34:27|3.01961
19:34:28|3.01961
19:34:29|3.02086
19:34:30|3.02211
19:34:32|3.02299
19:34:34|3.0235
19:34:35|3.0235
19:34:36|3.02399
19:34:37|3.02499
19:34:38|3.02499
19:34:40|3.02784
19:34:40|3.02677
19:34:42|3.02699
19:34:43|3.02699
19:34:44|3.02724
19:34:45|3.0294
19:34:46|3.03086
19:34:47|3.0288
19:34:48|3.02951
19:34:49|3.02951
19:34:50|3.02951
19:34:51|3.03011
19:34:52|3.03041
19:34:53|3.03018
19:34:54|3.02939
19:34:55|3.03119
19:34:57|3.03119
19:34:57|3.03005
19:34:58|3.03005
19:34:59|3.0292
19:35:01|3.02987
19:35:02|3.02987
19:35:03|3.02988
19:35:04|3.02938
19:35:04|3.02938
19:35:05|3.02938
19:35:06|3.02784
19:35:08|3.02502
19:35:08|3.0252
19:35:09|3.0252
19:35:10|3.02392
19:35:11|3.02438
19:35:12|3.02442
19:35:13|3.02573
19:35:14|3.02619
19:35:16|3.02619
19:35:16|3.02619
19:35:17|3.02597
19:35:18|3.0267
19:35:19|3.0267
19:35:21|3.02658
19:35:21|3.02745
19:35:22|3.02744
19:35:23|3.02744
19:35:25|3.02658
19:35:25|3.02669
19:35:26|3.02698
19:35:27|3.02698
19:35:28|3.02561
19:35:29|3.025
19:35:30|3.0238
19:35:32|3.0216
19:35:33|3.0218
19:35:35|3.0218
19:35:36|3.0218
19:35:36|3.02294
19:35:37|3.02281
19:35:39|3.02201
19:35:40|3.02201
19:35:41|3.02201
19:35:42|3.02201
19:35:43|3.02201
19:35:44|3.02201
19:35:45|3.02201
19:35:46|3.02218
19:35:47|3.02218
19:35:48|3.02218
19:35:49|3.02218
19:35:50|3.02218
19:35:51|3.02218
19:35:53|3.02218
19:35:53|3.02218
19:35:54|3.02221
19:35:56|3.02221
19:35:57|3.02222
19:35:58|3.02222
19:35:58|3.0208
19:36:00|3.0208
19:36:00|3.02105
19:36:01|3.02105
19:36:03|3.0204
19:36:04|3.0204
19:36:04|3.02099
19:36:06|3.02099
19:36:07|3.02079
19:36:08|3.01965
19:36:08|3.01979
19:36:09|3.01979
19:36:11|3.02099
19:36:12|3.021
19:36:13|3.0216
19:36:14|3.02258
19:36:14|3.02258
19:36:15|3.02298
19:36:17|3.02352
19:36:17|3.02352
19:36:19|3.02397
19:36:20|3.02445
19:36:21|3.02445
19:36:21|3.02435
19:36:23|3.02435
19:36:24|3.02435
19:36:25|3.02436
19:36:26|3.02538
19:36:27|3.02538
19:36:28|3.02597
19:36:29|3.02698
19:36:30|3.02698
19:36:31|3.02647
19:36:32|3.02681
19:36:34|3.0271
19:36:35|3.0271
19:36:36|3.0271
19:36:37|3.02564
19:36:38|3.02564
19:36:39|3.02564
19:36:40|3.02504
19:36:41|3.02504
19:36:42|3.02274
19:36:43|3.02266
19:36:44|3.0238
19:36:45|3.0238
19:36:46|3.0238
19:36:47|3.0238
19:36:48|3.0238
19:36:50|3.0238
19:36:51|3.0238
19:36:51|3.0238
19:36:53|3.02338
19:36:54|3.02266
19:36:55|3.02266
19:36:55|3.02266
19:36:56|3.02266
19:36:57|3.02266
19:36:59|3.02266
19:37:00|3.02266
19:37:01|3.02266
19:37:02|3.02266
19:37:04|3.02266
19:37:04|3.02266
19:37:06|3.0226
19:37:06|3.0226
19:37:07|3.0226
19:37:09|3.0226
19:37:09|3.02236
19:37:10|3.02236
19:37:11|3.02201
19:37:12|3.02201
19:37:13|3.02201
19:37:14|3.0216
19:37:16|3.0216
19:37:16|3.0212
19:37:18|3.0212
19:37:18|3.0212
19:37:20|3.02116
19:37:21|3.02116
19:37:22|3.02116
19:37:23|3.02038
19:37:24|3.01961
19:37:24|3.01961
19:37:26|3.01961
19:37:27|3.01979
19:37:28|3.01951
19:37:29|3.0188
19:37:30|3.02061
19:37:31|3.02061
19:37:32|3.02061
19:37:33|3.0194
19:37:35|3.0192
19:37:36|3.02
19:37:36|3.02021
19:37:38|3.02008
19:37:39|3.02008
19:37:40|3.0191
19:37:41|3.0191
19:37:42|3.01949
19:37:43|3.01948
19:37:45|3.01948
19:37:46|3.01948
19:37:46|3.01948
19:37:48|3.01747
19:37:48|3.01648
19:37:49|3.01679
19:37:50|3.01679
19:37:51|3.0169
19:37:53|3.01768
19:37:54|3.01867
19:37:55|3.01867
19:37:55|3.01867
19:37:56|3.01867
19:37:58|3.01891
19:37:59|3.01891
19:37:59|3.01891
19:38:01|3.01891
19:38:01|3.01891
19:38:03|3.0186
19:38:04|3.0186
19:38:04|3.0192
19:38:06|3.0192
19:38:07|3.01909
19:38:07|3.01891
19:38:08|3.01697
19:38:10|3.01498
19:38:11|3.01311
19:38:12|3.01311
19:38:13|3.01404
19:38:14|3.01359
19:38:15|3.01431
19:38:16|3.01482
19:38:17|3.0144
19:38:18|3.01529
19:38:19|3.01529
19:38:20|3.01584
19:38:21|3.01584
19:38:22|3.01712
19:38:23|3.01588
19:38:24|3.01588
19:38:25|3.01588
19:38:26|3.01655
19:38:27|3.01626
19:38:28|3.01633
19:38:29|3.01633
19:38:30|3.01408
19:38:31|3.01391
19:38:32|3.01391
19:38:33|3.01383
19:38:34|3.01225
19:38:35|3.01145
19:38:37|3.01013
19:38:38|3.0099
19:38:39|3.0099
19:38:40|3.0099
19:38:41|3.00961
19:38:42|3.01009
19:38:43|3.01083
19:38:44|3.01109
19:38:45|3.01109
19:38:47|3.01142
19:38:48|3.01164
19:38:49|3.01163
19:38:50|3.01163
19:38:51|3.01163
19:38:51|3.01212
19:38:53|3.01212
19:38:54|3.0127
19:38:55|3.01362
19:38:55|3.0144
19:38:57|3.0144
19:38:58|3.0147
19:39:00|3.0147
19:39:00|3.01183
19:39:01|3.01078
19:39:02|3.01106
19:39:03|3.01106
19:39:04|3.01119
19:39:05|3.01154
19:39:06|3.01086
19:39:07|3.01086
19:39:08|3.01086
19:39:09|3.01032
19:39:11|3.01032
19:39:11|3.01032
19:39:13|3.01022
19:39:14|3.01022
19:39:14|3.01022
19:39:15|3.01032
19:39:16|3.01032
19:39:17|3.01032
19:39:19|3.01032
19:39:19|3.01006
19:39:20|3.00965
19:39:21|3.00965
19:39:22|3.01002
19:39:23|3.01002
19:39:24|3.01023
19:39:25|3.01023
19:39:26|3.01035
19:39:27|3.01035
19:39:28|3.01035
19:39:29|3.01038
19:39:30|3.01038
19:39:32|3.01038
19:39:32|3.01038
19:39:33|3.01038
19:39:35|3.0106
19:39:35|3.01138
19:39:37|3.01138
19:39:39|3.01138
19:39:40|3.01138
19:39:41|3.01138
19:39:42|3.01117
19:39:43|3.01174
19:39:44|3.01174
19:39:45|3.01174
19:39:46|3.01096
19:39:47|3.01098
19:39:48|3.01098
19:39:49|3.01098
19:39:51|3.01124
19:39:52|3.01124
19:39:53|3.01135
19:39:54|3.01135
19:39:55|3.01135
19:39:56|3.01135
19:39:57|3.01135
19:39:58|3.01135
19:39:58|3.0119
19:40:00|3.01151
19:40:01|3.01144
19:40:02|3.01108
19:40:03|3.01029
19:40:04|3.01
19:40:05|3.01
19:40:06|3.01
19:40:07|3.01
19:40:08|3.01
19:40:09|3.01131
19:40:10|3.01378
19:40:11|3.01258
19:40:12|3.01258
19:40:13|3.01258
19:40:14|3.01299
19:40:15|3.01082
19:40:16|3.01048
19:40:17|3.009
19:40:18|3.008
19:40:19|3.00961
19:40:20|3.00981
19:40:21|3.0102
19:40:22|3.01061
19:40:23|3.01061
19:40:24|3.01061
19:40:25|3.01061
19:40:26|3.01181
19:40:27|3.01181
19:40:28|3.00351
19:40:29|3.0052
19:40:30|3.0054
19:40:31|3.00646
19:40:32|3.00731
19:40:33|3.00731
19:40:34|3.0079
19:40:35|3.0016
19:40:36|3.00148
19:40:38|3.0018
19:40:39|3.0019
19:40:40|3.00189
19:40:41|3.0018
19:40:43|3.00292
19:40:44|3.00233
19:40:44|3.00219
19:40:45|3.00214
19:40:47|3.0018
19:40:48|3.00233
19:40:49|3.00415
19:40:49|3.00347
19:40:50|3.0022
19:40:52|3.00399
19:40:53|3.00399
19:40:54|3.00413
19:40:55|3.00398
19:40:57|3.00398
19:40:57|3.00453
19:40:59|3.00454
19:40:59|3.00454
19:41:00|3.00454
19:41:01|3.00511
19:41:02|3.00568
19:41:03|3.00568
19:41:04|3.00534
19:41:06|3.00545
19:41:06|3.00544
19:41:07|3.00484
19:41:08|3.00398
19:41:09|3.00398
19:41:10|3.0098
19:41:11|3.0097
19:41:12|3.01129
19:41:14|3.01122
19:41:15|3.01072
19:41:16|3.0116
19:41:17|3.0114
19:41:18|3.0114
19:41:18|3.0114
19:41:20|3.00248
19:41:20|3.00421
19:41:21|3.00526
19:41:22|3.00577
19:41:23|3.00577
19:41:25|3.00421
19:41:26|3.00421
19:41:28|3.00421
19:41:28|3.00421
19:41:29|3.00628
19:41:30|3.00517
19:41:32|3.00517
19:41:32|3.00517
19:41:33|3.00517
19:41:34|3.006
19:41:36|3.006
19:41:36|3.00601
19:41:37|3.00602
19:41:39|3.00602
19:41:39|3.00592
19:41:41|3.00459
19:41:43|3.00483
19:41:43|3.00484
19:41:44|3.00503
19:41:46|3.00503
19:41:47|3.00503
19:41:47|3.00466
19:41:49|3.00368
19:41:50|3.00283
19:41:51|3.00283
19:41:52|3.00433
19:41:53|3.00433
19:41:54|3.00459
19:41:55|3.00512
19:41:56|3.00466
19:41:57|3.00466
19:41:58|3.00467
19:41:59|3.00422
19:42:00|3.00422
19:42:02|3.00342
19:42:02|3.0036
19:42:03|3.0036
19:42:04|3.0036
19:42:06|3.0036
19:42:06|3.004
19:42:07|3.004
19:42:08|3.00401
19:42:09|3.00401
19:42:11|3.00367
19:42:12|3.0034
19:42:13|3.004
19:42:14|3.004
19:42:15|3.004
19:42:16|3.004
19:42:17|3.0038
19:42:18|3.00352
19:42:19|3.00439
19:42:20|3.00561
19:42:21|3.00561
19:42:22|3.00561
19:42:23|3.00561
19:42:24|3.00561
19:42:25|3.00521
19:42:26|3.00521
19:42:27|3.00521
19:42:28|3.00521
19:42:29|3.00522
19:42:30|3.00522
19:42:31|3.0054
19:42:32|3.0054
19:42:33|3.0054
19:42:34|3.0054
19:42:35|3.0054
19:42:36|3.00521
19:42:37|3.00423
19:42:38|3.00423
19:42:39|3.00439
19:42:40|3.00439
19:42:41|3.00439
19:42:43|3.00439
19:42:44|3.00439
19:42:45|3.00439
19:42:47|3.00439
19:42:47|3.0038
19:42:49|3.0038
19:42:50|3.0038
19:42:50|3.0038
19:42:52|2.99761
19:42:52|2.9968
19:42:54|2.9968
19:42:55|2.9976
19:42:56|2.9976
19:42:57|2.9976
19:42:58|2.9976
19:42:58|2.997
19:43:00|2.9964
19:43:01|2.9968
19:43:01|2.9964
19:43:03|2.9964
19:43:03|2.9968
19:43:05|2.99661
19:43:06|2.99661
19:43:07|2.99416
19:43:08|2.99416
19:43:09|2.99416
19:43:11|2.99651
19:43:11|2.99657
19:43:12|2.99696
19:43:13|2.99696
19:43:14|2.99764
19:43:16|2.99762
19:43:16|2.99462
19:43:17|2.99521
19:43:19|2.9954
19:43:20|2.9952
19:43:20|2.9952
19:43:21|2.99536
19:43:22|2.9954
19:43:24|2.9954
19:43:24|2.9954
19:43:25|2.9954
19:43:27|2.99416
19:43:28|2.99416
19:43:28|2.99416
19:43:30|2.9949
19:43:31|2.9949
19:43:32|2.9949
19:43:33|2.9949
19:43:34|2.9949
19:43:34|2.99492
19:43:36|2.99418
19:43:36|2.99418
19:43:38|2.99418
19:43:39|2.99418
19:43:41|2.99418
19:43:42|2.99371
19:43:44|2.993
19:43:45|2.9946
19:43:46|2.9946
19:43:47|2.9946
19:43:48|2.9946
19:43:50|2.99347
19:43:51|2.9936
19:43:51|2.9936
19:43:52|2.9936
19:43:53|2.9938
19:43:55|2.9938
19:43:56|2.9938
19:43:57|2.9938
19:43:57|2.9936
19:43:59|2.99417
19:44:00|2.99417
19:44:01|2.99417
19:44:02|2.99469
19:44:03|2.99469
19:44:04|2.99469
19:44:05|2.99514
19:44:06|2.99514
19:44:07|2.99514
19:44:08|2.99508
19:44:09|2.99494
19:44:10|2.99494
19:44:11|2.99537
19:44:12|2.99537
19:44:13|2.99526
19:44:14|2.99526
19:44:15|2.99526
19:44:16|2.99534
19:44:17|2.99534
19:44:18|2.99534
19:44:19|2.99561
19:44:20|2.99632
19:44:21|2.9964
19:44:22|2.99634
19:44:23|2.99634
19:44:24|2.99634
19:44:26|2.99634
19:44:26|2.99593
19:44:28|2.99638
19:44:29|2.99638
19:44:30|2.99638
19:44:30|2.99781
19:44:32|2.9982
19:44:32|2.9982
19:44:34|2.9982
19:44:35|2.9982
19:44:35|2.9982
19:44:36|2.9982
19:44:38|2.9982
19:44:38|2.9968
19:44:40|2.9968
19:44:42|2.99642
19:44:43|2.9965
19:44:44|2.9965
19:44:45|2.9965
19:44:46|2.99642
19:44:47|2.99642
19:44:48|2.99642
19:44:48|2.99696
19:44:50|2.99696
19:44:51|2.99696
19:44:52|2.9974
19:44:53|2.9974
19:44:54|2.9974
19:44:55|2.9974
19:44:57|2.99696
19:44:58|2.99689
19:44:59|2.99689
19:44:59|2.997
19:45:00|2.997
19:45:01|2.997
19:45:03|2.99757
19:45:03|2.998
19:45:05|2.99802
19:45:05|2.99802
19:45:07|2.99802
19:45:07|2.9986
19:45:09|2.99842
19:45:09|2.9982
19:45:10|2.9982
19:45:11|2.9982
19:45:13|2.9978
19:45:14|2.99741
19:45:15|2.99741
19:45:16|2.99701
19:45:18|2.997
19:45:19|2.995
19:45:19|2.99502
19:45:21|2.99606
19:45:22|2.99615
19:45:22|2.99718
19:45:24|2.99718
19:45:25|2.99739
19:45:25|2.99739
19:45:26|2.99742
19:45:28|2.99707
19:45:29|2.99707
19:45:30|2.99557
19:45:31|2.99557
19:45:32|2.99441
19:45:32|2.99441
19:45:34|2.9944
19:45:35|2.9944
19:45:36|2.9944
19:45:37|2.99516
19:45:38|2.99516
19:45:39|2.99516
19:45:40|2.99516
19:45:41|2.99608
19:45:43|2.99608
19:45:44|2.99608
19:45:45|2.99608
19:45:46|2.99608
19:45:47|2.99608
19:45:48|2.99608
19:45:50|2.99501
19:45:51|2.99501
19:45:51|2.99501
19:45:53|2.99501
19:45:54|2.99608
19:45:56|2.99497
19:45:57|2.99467
19:45:58|2.99441
19:45:59|2.99441
19:46:00|2.99347
19:46:01|2.99338
19:46:02|2.9938
19:46:03|2.9938
19:46:04|2.99401
19:46:06|2.99401
19:46:07|2.99401
19:46:07|2.99401
19:46:08|2.99461
19:46:09|2.99461
19:46:11|2.99461
19:46:12|2.99504
19:46:13|2.99504
19:46:14|2.99504
19:46:15|2.99617
19:46:16|2.99521
19:46:16|2.99521
19:46:18|2.99521
19:46:19|2.99502
19:46:19|2.99502
19:46:21|2.99437
19:46:22|2.99437
19:46:24|2.99437
19:46:24|2.99437
19:46:26|2.99437
19:46:27|2.99504
19:46:28|2.99504
19:46:28|2.99504
19:46:29|2.99504
19:46:30|2.99504
19:46:32|2.99504
19:46:32|2.9966
19:46:34|2.9954
19:46:34|2.99671
19:46:35|2.99671
19:46:36|2.99671
19:46:37|2.99735
19:46:38|2.99671
19:46:40|2.9968
19:46:40|2.9968
19:46:42|2.9968
19:46:43|2.9972
19:46:45|2.9972
19:46:47|2.99684
19:46:48|2.99747
19:46:48|2.99747
19:46:50|2.99747
19:46:51|2.99747
19:46:52|2.99747
19:46:52|2.99747
19:46:53|2.99747
19:46:55|2.99747
19:46:55|2.99747
19:46:56|2.99747
19:46:58|2.99748
19:46:59|3.00299
19:46:59|3.00281
19:47:01|3.0018
19:47:02|3.0016
19:47:03|3.00301
19:47:04|3.00319
19:47:04|3.00247
19:47:06|3.0026
19:47:06|3.0026
19:47:08|3.00097
19:47:10|3.00141
19:47:10|3.002
19:47:11|3.00239
19:47:13|3.00239
19:47:14|3.00239
19:47:14|3.00259
19:47:15|3.00427
19:47:17|3.00427
19:47:18|3.00428
19:47:18|3.00348
19:47:19|3.00348
19:47:21|3.00348
19:47:22|3.00261
19:47:23|3.00117
19:47:24|3.00117
19:47:26|3.001
19:47:26|3.0008
19:47:28|3.0004
19:47:29|3.00141
19:47:30|3.00041
19:47:31|3.00041
19:47:31|3.0004
19:47:33|3.0004
19:47:34|3.0002
19:47:34|3.0002
19:47:36|3.00062
19:47:36|3.00021
19:47:37|3.0004
19:47:38|3.00168
19:47:40|3.00168
19:47:40|3.00041
19:47:42|3.
19:47:43|3.0004
19:47:44|3.00021
19:47:46|3.
19:47:46|3.
19:47:47|3.
19:47:49|2.99747
19:47:50|2.99458
19:47:51|2.99387
19:47:53|2.99389
19:47:54|2.99509
19:47:54|2.99509
19:47:55|2.99509
19:47:57|2.99509
19:47:57|2.99509
19:47:59|2.99509
19:47:59|2.9936
19:48:00|2.99257
19:48:02|2.99045
19:48:02|2.99059
19:48:04|2.98979
19:48:05|2.99089
19:48:06|2.9908
19:48:07|2.99064
19:48:08|2.99064
19:48:09|2.99045
19:48:10|2.99045
19:48:11|2.99
19:48:12|2.98828
19:48:13|2.98959
19:48:14|2.98848
19:48:15|2.98839
19:48:16|2.98839
19:48:17|2.99352
19:48:18|2.9914
19:48:19|2.98272
19:48:20|2.98272
19:48:21|2.9823
19:48:22|2.98186
19:48:23|2.9824
19:48:24|2.9835
19:48:26|2.9828
19:48:26|2.9828
19:48:28|2.98545
19:48:28|2.98441
19:48:29|2.98439
19:48:30|2.98439
19:48:32|2.98439
19:48:33|2.9853
19:48:33|2.98439
19:48:35|2.9838
19:48:35|2.98379
19:48:37|2.98519
19:48:37|2.98559
19:48:39|2.98666
19:48:40|2.98831
19:48:40|2.98831
19:48:42|2.9853
19:48:43|2.98772
19:48:44|2.98792
19:48:46|2.98799
19:48:47|2.98758
19:48:48|2.98823
19:48:49|2.98823
19:48:51|2.98759
19:48:52|2.98743
19:48:54|2.98761
19:48:54|2.9872
19:48:56|2.9872
19:48:56|2.9872
19:48:57|2.98531
19:48:59|2.98531
19:49:00|2.9842
19:49:01|2.98399
19:49:02|2.98399
19:49:03|2.98396
19:49:04|2.98442
19:49:05|2.9848
19:49:06|2.98381
19:49:06|2.984
19:49:08|2.984
19:49:09|2.98399
19:49:11|2.98405
19:49:12|2.9828
19:49:12|2.984
19:49:14|2.984
19:49:14|2.984
19:49:15|2.98481
19:49:16|2.98481
19:49:17|2.98535
19:49:18|2.98535
19:49:19|2.98535
19:49:20|2.98368
19:49:21|2.98246
19:49:23|2.98327
19:49:23|2.98327
19:49:24|2.9836
19:49:25|2.9837
19:49:26|2.9837
19:49:28|2.9837
19:49:28|2.98488
19:49:29|2.98392
19:49:30|2.98392
19:49:31|2.98412
19:49:32|2.98412
19:49:33|2.98436
19:49:34|2.9848
19:49:35|2.98571
19:49:36|2.98571
19:49:37|2.98429
19:49:38|2.98579
19:49:39|2.98547
19:49:40|2.98547
19:49:41|2.98547
19:49:42|2.98486
19:49:43|2.98494
19:49:44|2.98494
19:49:45|2.98572
19:49:47|2.98572
19:49:48|2.98273
19:49:48|2.98273
19:49:49|2.98082
19:49:51|2.9802
19:49:52|2.97651
19:49:53|2.97655
19:49:54|2.97734
19:49:55|2.97674
19:49:56|2.97702
19:49:57|2.97624
19:49:58|2.97538
19:49:59|2.97536
19:50:00|2.9738
19:50:01|2.97394
19:50:02|2.97361
19:50:04|2.97497
19:50:05|2.9745
19:50:06|2.97628
19:50:06|2.9764
19:50:08|2.97593
19:50:09|2.97599
19:50:10|2.97639
19:50:11|2.97642
19:50:11|2.97581
19:50:13|2.97401
19:50:14|2.97401
19:50:15|2.97515
19:50:16|2.97407
19:50:16|2.97409
19:50:18|2.97409
19:50:19|2.97409
19:50:20|2.97409
19:50:21|2.97409
19:50:22|2.974
19:50:22|2.974
19:50:23|2.97381
19:50:24|2.97413
19:50:26|2.9741
19:50:27|2.9741
19:50:28|2.97325
19:50:30|2.9741
19:50:30|2.9741
19:50:32|2.97499
19:50:32|2.97565
19:50:33|2.97647
19:50:34|2.97775
19:50:36|2.97738
19:50:36|2.97808
19:50:37|2.97981
19:50:38|2.97981
19:50:39|2.97943
19:50:41|2.97994
19:50:41|2.97994
19:50:42|2.98098
19:50:43|2.98098
19:50:44|2.98031
19:50:46|2.97988
19:50:46|2.97988
19:50:48|2.97942
19:50:49|2.97928
19:50:50|2.97928
19:50:51|2.97919
19:50:52|2.9791
19:50:53|2.97889
19:50:54|2.9791
19:50:55|2.97823
19:50:56|2.97823
19:50:58|2.97823
19:50:59|2.97889
19:51:00|2.97901
19:51:00|2.98191
19:51:02|2.97984
19:51:02|2.97999
19:51:03|2.97999
19:51:05|2.9804
19:51:05|2.98068
19:51:06|2.98072
19:51:08|2.98197
19:51:08|2.98193
19:51:10|2.98193
19:51:11|2.98201
19:51:12|2.98201
19:51:12|2.98201
19:51:14|2.98201
19:51:15|2.98201
19:51:16|2.98178
19:51:17|2.98178
19:51:18|2.98178
19:51:19|2.98178
19:51:20|2.9785
19:51:21|2.98138
19:51:22|2.9806
19:51:23|2.9806
19:51:24|2.9806
19:51:25|2.9806
19:51:26|2.98039
19:51:27|2.98039
19:51:28|2.98062
19:51:29|2.98062
19:51:30|2.98062
19:51:31|2.98062
19:51:32|2.98062
19:51:33|2.98062
19:51:34|2.98062
19:51:35|2.98168
19:51:36|2.98168
19:51:37|2.981
19:51:38|2.9809
19:51:39|2.9809
19:51:40|2.9809
19:51:41|2.9797
19:51:42|2.97925
19:51:43|2.9776
19:51:44|2.97839
19:51:45|2.9803
19:51:46|2.9803
19:51:47|2.98107
19:51:49|2.97961
19:51:50|2.97961
19:51:51|2.97961
19:51:52|2.9794
19:51:53|2.9794
19:51:54|2.9794
19:51:56|2.9794
19:51:57|2.97972
19:51:57|2.98009
19:51:59|2.98009
19:51:59|2.98009
19:52:00|2.97888
19:52:02|2.97756
19:52:02|2.97756
19:52:04|2.97756
19:52:04|2.97756
19:52:05|2.97756
19:52:06|2.9766
19:52:07|2.9766
19:52:08|2.97908
19:52:09|2.97636
19:52:10|2.97562
19:52:11|2.97562
19:52:12|2.97562
19:52:14|2.97562
19:52:15|2.9755
19:52:15|2.97532
19:52:17|2.97427
19:52:17|2.97427
19:52:18|2.9756
19:52:19|2.97571
19:52:21|2.97663
19:52:21|2.97525
19:52:23|2.97461
19:52:23|2.97461
19:52:25|2.97454
19:52:26|2.97454
19:52:27|2.97455
19:52:28|2.9756
19:52:28|2.97515
19:52:30|2.97488
19:52:31|2.97488
19:52:32|2.97487
19:52:33|2.97479
19:52:34|2.97478
19:52:35|2.97521
19:52:36|2.97485
19:52:37|2.97523
19:52:38|2.97523
19:52:39|2.97523
19:52:40|2.97487
19:52:41|2.97487
19:52:42|2.97489
19:52:43|2.97333
19:52:44|2.97333
19:52:45|2.97309
19:52:46|2.97309
19:52:47|2.97315
19:52:48|2.973
19:52:49|2.973
19:52:50|2.973
19:52:51|2.97305
19:52:52|2.97358
19:52:53|2.97358
19:52:55|2.97451
19:52:56|2.9745
19:52:57|2.9745
19:52:58|2.97595
19:52:59|2.97541
19:52:59|2.97556
19:53:01|2.97556
19:53:02|2.9772
19:53:03|2.97721
19:53:04|2.97859
19:53:05|2.97921
19:53:06|2.97921
19:53:07|2.97859
19:53:08|2.97859
19:53:09|2.97859
19:53:11|2.97859
19:53:12|2.97859
19:53:13|2.98017
19:53:13|2.98017
19:53:15|2.98017
19:53:16|2.978
19:53:17|2.97808
19:53:17|2.97808
19:53:19|2.97808
19:53:20|2.97808
19:53:21|2.97808
19:53:22|2.9786
19:53:23|2.97765
19:53:24|2.97765
19:53:25|2.97766
19:53:25|2.97641
19:53:26|2.97641
19:53:28|2.97461
19:53:28|2.97461
19:53:30|2.97461
19:53:31|2.97461
19:53:32|2.97461
19:53:32|2.97539
19:53:34|2.97539
19:53:34|2.97546
19:53:36|2.9758
19:53:37|2.9758
19:53:38|2.9758
19:53:39|2.97639
19:53:40|2.97639
19:53:41|2.9764
19:53:42|2.9764
19:53:43|2.97599
19:53:45|2.97599
19:53:45|2.97717
19:53:46|2.97717
19:53:48|2.97717
19:53:48|2.97719
19:53:50|2.97761
19:53:50|2.97761
19:53:52|2.97742
19:53:53|2.97779
19:53:53|2.97764
19:53:55|2.97764
19:53:56|2.97764
19:53:57|2.97764
19:53:58|2.97764
19:53:58|2.97764
19:54:00|2.97904
19:54:01|2.97904
19:54:02|2.97904
19:54:03|2.97898
19:54:04|2.97896
19:54:05|2.97792
19:54:06|2.97849
19:54:07|2.97849
19:54:07|2.97849
19:54:09|2.97849
19:54:09|2.97849
19:54:11|2.97849
19:54:12|2.97958
19:54:13|2.97958
19:54:14|2.97958
19:54:15|2.97958
19:54:16|2.97899
19:54:17|2.9793
19:54:18|2.9793
19:54:19|2.9793
19:54:20|2.97929
19:54:21|2.97929
19:54:22|2.97933
19:54:23|2.97933
19:54:24|2.9802
19:54:25|2.9802
19:54:26|2.9802
19:54:27|2.9802
19:54:28|2.97933
19:54:29|2.97838
19:54:30|2.97838
19:54:31|2.97867
19:54:32|2.9812
19:54:33|2.98137
19:54:34|2.98137
19:54:35|2.98137
19:54:36|2.98137
19:54:38|2.98197
19:54:38|2.98203
19:54:39|2.98222
19:54:41|2.98222
19:54:41|2.98222
19:54:42|2.98222
19:54:43|2.98222
19:54:45|2.98222
19:54:45|2.98222
19:54:46|2.97905
19:54:47|2.97863
19:54:48|2.97822
19:54:49|2.976
19:54:50|2.974
19:54:52|2.9708
19:54:52|2.97101
19:54:53|2.96827
19:54:56|2.9692
19:54:57|2.9666
19:54:58|2.96837
19:54:59|2.96837
19:55:00|2.96859
19:55:00|2.9678
19:55:02|2.96851
19:55:03|2.97002
19:55:04|2.97137
19:55:05|2.9702
19:55:06|2.9702
19:55:07|2.9702
19:55:08|2.974
19:55:10|2.9726
19:55:11|2.9734
19:55:11|2.9734
19:55:12|2.97144
19:55:14|2.9717
19:55:15|2.96988
19:55:15|2.97025
19:55:17|2.9698
19:55:17|2.97013
19:55:18|2.97085
19:55:20|2.97243
19:55:21|2.97243
19:55:21|2.973
19:55:22|2.97241
19:55:23|2.97241
19:55:25|2.97216
19:55:26|2.97216
19:55:27|2.96951
19:55:28|2.9686
19:55:29|2.96777
19:55:30|2.96608
19:55:31|2.9667
19:55:32|2.9678
19:55:33|2.9656
19:55:34|2.96638
19:55:35|2.9666
19:55:36|2.9675
19:55:37|2.96713
19:55:38|2.96709
19:55:39|2.96859
19:55:40|2.9692
19:55:42|2.96811
19:55:42|2.969
19:55:43|2.96869
19:55:44|2.96761
19:55:46|2.96816
19:55:47|2.96818
19:55:48|2.96951
19:55:49|2.96836
19:55:50|2.96836
19:55:51|2.96836
19:55:52|2.96818
19:55:54|2.96816
19:55:54|2.96816
19:55:56|2.96788
19:55:57|2.9668
19:55:59|2.96486
19:55:59|2.96511
19:56:01|2.96554
19:56:02|2.96599
19:56:03|2.96581
19:56:04|2.96581
19:56:05|2.9656
19:56:06|2.9656
19:56:07|2.96571
19:56:08|2.96501
19:56:09|2.96501
19:56:10|2.96541
19:56:11|2.96612
19:56:12|2.9675
19:56:13|2.96605
19:56:14|2.96736
19:56:15|2.96736
19:56:16|2.96736
19:56:17|2.96728
19:56:18|2.96852
19:56:20|2.9688
19:56:20|2.96981
19:56:21|2.96897
19:56:23|2.96915
19:56:23|2.96915
19:56:25|2.96915
19:56:25|2.9696
19:56:27|2.9696
19:56:27|2.9696
19:56:28|2.9696
19:56:30|2.9696
19:56:31|2.9696
19:56:32|2.97234
19:56:33|2.97234
19:56:34|2.97361
19:56:36|2.97366
19:56:36|2.97366
19:56:37|2.97159
19:56:38|2.97159
19:56:39|2.97159
19:56:40|2.97322
19:56:41|2.97322
19:56:43|2.97483
19:56:43|2.97483
19:56:44|2.97547
19:56:45|2.97547
19:56:46|2.97476
19:56:48|2.97499
19:56:48|2.97498
19:56:49|2.97498
19:56:50|2.97498
19:56:51|2.97599
19:56:53|2.97654
19:56:54|2.97654
19:56:55|2.97654
19:56:57|2.97699
19:56:58|2.97699
19:56:59|2.97712
19:57:00|2.97676
19:57:01|2.97676
19:57:03|2.97571
19:57:03|2.97571
19:57:05|2.97571
19:57:05|2.97571
19:57:07|2.97565
19:57:08|2.97658
19:57:09|2.97658
19:57:10|2.97658
19:57:11|2.9752
19:57:12|2.9756
19:57:13|2.9756
19:57:13|2.9756
19:57:15|2.97639
19:57:16|2.97639
19:57:17|2.97639
19:57:18|2.97639
19:57:19|2.97705
19:57:20|2.97762
19:57:21|2.97762
19:57:22|2.97762
19:57:23|2.97608
19:57:24|2.97608
19:57:25|2.97475
19:57:26|2.97482
19:57:27|2.97482
19:57:28|2.97482
19:57:29|2.97605
19:57:30|2.97475
19:57:31|2.97475
19:57:32|2.97475
19:57:33|2.97475
19:57:34|2.97366
19:57:35|2.97284
19:57:36|2.97169
19:57:38|2.97087
19:57:39|2.972
19:57:40|2.972
19:57:40|2.97114
19:57:42|2.97114
19:57:43|2.97114
19:57:44|2.97114
19:57:45|2.97114
19:57:46|2.97114
19:57:47|2.97114
19:57:48|2.97233
19:57:49|2.97233
19:57:50|2.97246
19:57:51|2.97246
19:57:52|2.97246
19:57:53|2.97232
19:57:54|2.97232
19:57:55|2.97232
19:57:57|2.97232
19:57:57|2.97232
19:57:58|2.97232
19:58:00|2.97232
19:58:01|2.97232
19:58:02|2.97232
19:58:03|2.97232
19:58:04|2.975
19:58:05|2.9748
19:58:06|2.9748
19:58:07|2.9748
19:58:08|2.9748
19:58:10|2.97397
19:58:11|2.9734
19:58:11|2.97331
19:58:13|2.973
19:58:13|2.97302
19:58:14|2.97385
19:58:16|2.97385
19:58:16|2.97364
19:58:17|2.97519
19:58:18|2.97519
19:58:19|2.97519
19:58:20|2.97568
19:58:21|2.97583
19:58:23|2.97568
19:58:23|2.97568
19:58:25|2.97544
19:58:25|2.97506
19:58:26|2.97506
19:58:28|2.97506
19:58:29|2.97506
19:58:29|2.97506
19:58:30|2.97506
19:58:32|2.97506
19:58:32|2.97446
19:58:34|2.97446
19:58:34|2.97579
19:58:36|2.97579
19:58:36|2.97579
19:58:37|2.97625
19:58:38|2.97523
19:58:39|2.97523
19:58:40|2.97522
19:58:42|2.97522
19:58:43|2.97522
19:58:44|2.97522
19:58:45|2.97522
19:58:46|2.97522
19:58:47|2.97355
19:58:47|2.97355
19:58:49|2.97355
19:58:50|2.97355
19:58:50|2.97367
19:58:52|2.97367
19:58:52|2.97429
19:58:54|2.97429
19:58:55|2.97429
19:58:57|2.97429
19:58:58|2.97429
19:58:59|2.97429
19:59:00|2.97429
19:59:01|2.97488
19:59:02|2.97488
19:59:04|2.97522
19:59:05|2.97482
19:59:05|2.97415
19:59:07|2.97415
19:59:08|2.97415
19:59:09|2.97295
19:59:10|2.97295
19:59:11|2.97295
19:59:12|2.97319
19:59:13|2.97266
19:59:14|2.97266
19:59:15|2.97266
19:59:16|2.97266
19:59:17|2.97266
19:59:18|2.97266
19:59:19|2.97299
19:59:20|2.97059
19:59:21|2.9706
19:59:23|2.9706
19:59:23|2.9706
19:59:24|2.9706
19:59:25|2.9706
19:59:26|2.9706
19:59:27|2.97158
19:59:28|2.97158
19:59:29|2.97158
19:59:30|2.97158
19:59:31|2.97158
19:59:32|2.97158
19:59:33|2.97158
19:59:34|2.97158
19:59:35|2.97158
19:59:36|2.97158
19:59:37|2.97158
19:59:38|2.97158
19:59:40|2.97158
19:59:41|2.97158
19:59:41|2.97218
19:59:42|2.9718
19:59:43|2.9704
19:59:45|2.97021
19:59:46|2.97192
19:59:47|2.97192
19:59:48|2.97333
19:59:48|2.97333
19:59:49|2.97333
19:59:50|2.97333
19:59:52|2.974
19:59:53|2.974
19:59:54|2.974
19:59:55|2.974
19:59:57|2.97383
19:59:58|2.97458
20:00:00|2.97458
20:00:00|2.9736
20:00:02|2.97349
20:00:03|2.97103
20:00:04|2.97103
20:00:04|2.97103
20:00:05|2.96923
20:00:08|2.96845
20:00:09|2.96815
20:00:09|2.96767
20:00:10|2.96767
20:00:11|2.96663
20:00:13|2.96714
20:00:13|2.96714
20:00:14|2.96748
20:00:16|2.9672
20:00:16|2.96755
20:00:17|2.96756
20:00:18|2.96756
20:00:20|2.96756
20:00:20|2.96745
20:00:21|2.96837
20:00:22|2.96816
20:00:24|2.96874
20:00:24|2.96874
20:00:26|2.96978
20:00:27|2.97071
20:00:28|2.97071
20:00:29|2.97071
20:00:30|2.97071
20:00:31|2.97149
20:00:32|2.97149
20:00:33|2.97279
20:00:34|2.97197
20:00:35|2.97054
20:00:36|2.97066
20:00:37|2.97066
20:00:38|2.97066
20:00:39|2.96994
20:00:40|2.96767
20:00:41|2.96725
20:00:42|2.96717
20:00:43|2.96779
20:00:44|2.96779
20:00:45|2.96878
20:00:46|2.96878
20:00:47|2.96878
20:00:48|2.96948
20:00:49|2.97005
20:00:50|2.97023
20:00:51|2.97023
20:00:52|2.97023
20:00:53|2.97164
20:00:54|2.97164
20:00:55|2.97219
20:00:56|2.97219
20:00:58|2.97251
20:00:58|2.97251
20:01:00|2.97222
20:01:01|2.97222
20:01:02|2.97161
20:01:02|2.97251
20:01:04|2.97266
20:01:05|2.97314
20:01:05|2.97262
20:01:06|2.97262
20:01:07|2.97262
20:01:09|2.97262
20:01:10|2.97262
20:01:11|2.97336
20:01:12|2.9725
20:01:12|2.9725
20:01:14|2.97189
20:01:15|2.97336
20:01:16|2.97336
20:01:17|2.97336
20:01:18|2.97336
20:01:20|2.97336
20:01:20|2.97336
20:01:21|2.97388
20:01:23|2.97388
20:01:24|2.97346
20:01:25|2.97459
20:01:26|2.9736
20:01:27|2.97462
20:01:28|2.975
20:01:29|2.97623
20:01:30|2.9769
20:01:31|2.9772
20:01:32|2.9772
20:01:34|2.97751
20:01:34|2.97751
20:01:36|2.9772
20:01:36|2.97659
20:01:38|2.97659
20:01:39|2.97746
20:01:40|2.97714
20:01:41|2.97714
20:01:42|2.97864
20:01:43|2.97862
20:01:44|2.97827
20:01:45|2.97827
20:01:46|2.97752
20:01:47|2.97752
20:01:48|2.97855
20:01:50|2.97827
20:01:50|2.97827
20:01:52|2.97827
20:01:52|2.97827
20:01:53|2.97827
20:01:55|2.97827
20:01:55|2.97754
20:01:56|2.97754
20:01:58|2.9776
20:01:58|2.9776
20:01:59|2.9776
20:02:00|2.97771
20:02:01|2.97799
20:02:03|2.97588
20:02:04|2.97445
20:02:06|2.97445
20:02:07|2.97445
20:02:08|2.97445
20:02:09|2.9748
20:02:10|2.9748
20:02:11|2.97422
20:02:12|2.97422
20:02:13|2.97221
20:02:14|2.97109
20:02:15|2.97042
20:02:17|2.97042
20:02:18|2.97112
20:02:19|2.97024
20:02:19|2.97162
20:02:21|2.97179
20:02:22|2.97201
20:02:23|2.97201
20:02:23|2.97201
20:02:24|2.97201
20:02:26|2.97219
20:02:26|2.97219
20:02:28|2.97219
20:02:29|2.97219
20:02:29|2.97055
20:02:30|2.97055
20:02:32|2.97219
20:02:33|2.97219
20:02:34|2.97219
20:02:35|2.97271
20:02:36|2.97231
20:02:37|2.97175
20:02:39|2.97115
20:02:39|2.97115
20:02:41|2.97115
20:02:41|2.97139
20:02:42|2.97139
20:02:44|2.97249
20:02:44|2.97249
20:02:45|2.97249
20:02:47|2.97249
20:02:47|2.97249
20:02:48|2.97273
20:02:49|2.97273
20:02:50|2.97238
20:02:51|2.97056
20:02:52|2.97059
20:02:53|2.97079
20:02:54|2.97159
20:02:55|2.97205
20:02:56|2.97205
20:02:57|2.97205
20:02:58|2.96917
20:03:00|2.96917
20:03:01|2.96921
20:03:02|2.9688
20:03:03|2.96902
20:03:04|2.96902
20:03:05|2.96903
20:03:06|2.96903
20:03:07|2.96838
20:03:08|2.96825
20:03:09|2.96825
20:03:10|2.96901
20:03:12|2.96901
20:03:13|2.96916
20:03:14|2.96916
20:03:14|2.96917
20:03:16|2.96917
20:03:16|2.96869
20:03:18|2.96822
20:03:19|2.96822
20:03:19|2.97073
20:03:21|2.97073
20:03:22|2.97073
20:03:23|2.97073
20:03:24|2.97073
20:03:25|2.97073
20:03:26|2.97199
20:03:27|2.97199
20:03:28|2.97278
20:03:29|2.97124
20:03:30|2.97124
20:03:31|2.97159
20:03:32|2.97159
20:03:33|2.97254
20:03:34|2.97213
20:03:35|2.97213
20:03:36|2.97207
20:03:37|2.97249
20:03:38|2.97249
20:03:40|2.97249
20:03:41|2.97213
20:03:41|2.97154
20:03:42|2.97154
20:03:44|2.97154
20:03:44|2.97154
20:03:45|2.97154
20:03:46|2.97154
20:03:47|2.97075
20:03:48|2.97075
20:03:49|2.97075
20:03:51|2.97075
20:03:52|2.97149
20:03:53|2.97077
20:03:54|2.97077
20:03:54|2.97077
20:03:55|2.97077
20:03:56|2.97077
20:03:57|2.97073
20:03:58|2.96988
20:04:01|2.972
20:04:02|2.97373
20:04:03|2.97373
20:04:04|2.97373
20:04:04|2.97373
20:04:06|2.9728
20:04:07|2.97214
20:04:08|2.97214
20:04:09|2.97214
20:04:10|2.97214
20:04:12|2.97039
20:04:13|2.97039
20:04:13|2.96889
20:04:14|2.96866
20:04:15|2.96865
20:04:17|2.96889
20:04:18|2.96732
20:04:18|2.96899
20:04:20|2.96863
20:04:21|2.96863
20:04:22|2.96863
20:04:23|2.96863
20:04:24|2.96899
20:04:24|2.96903
20:04:26|2.96875
20:04:28|2.96781
20:04:28|2.96779
20:04:29|2.96779
20:04:31|2.96953
20:04:31|2.96921
20:04:33|2.96921
20:04:33|2.96935
20:04:34|2.96935
20:04:35|2.96935
20:04:36|2.97168
20:04:38|2.97118
20:04:39|2.97157
20:04:39|2.97157
20:04:41|2.97157
20:04:42|2.97157
20:04:43|2.97157
20:04:44|2.9729
20:04:45|2.9729
20:04:46|2.9729
20:04:47|2.9729
20:04:48|2.9729
20:04:49|2.97221
20:04:50|2.97357
20:04:51|2.97357
20:04:52|2.97482
20:04:53|2.97348
20:04:54|2.97339
20:04:55|2.97339
20:04:56|2.97341
20:04:58|2.97394
20:04:58|2.97394
20:04:59|2.97471
20:05:01|2.97471
20:05:01|2.97471
20:05:04|2.97478
20:05:04|2.97478
20:05:06|2.97516
20:05:07|2.97479
20:05:08|2.97479
20:05:09|2.97479
20:05:10|2.97479
20:05:11|2.97376
20:05:12|2.97341
20:05:12|2.97285
20:05:14|2.97285
20:05:15|2.97374
20:05:16|2.9738
20:05:18|2.9738
20:05:18|2.9738
20:05:20|2.9758
20:05:21|2.97647
20:05:22|2.97582
20:05:23|2.97582
20:05:23|2.97582
20:05:24|2.97582
20:05:25|2.97582
20:05:27|2.97582
20:05:28|2.97299
20:05:29|2.97402
20:05:30|2.97402
20:05:30|2.9744
20:05:33|2.9744
20:05:34|2.9744
20:05:34|2.97495
20:05:35|2.97495
20:05:36|2.97495
20:05:37|2.97495
20:05:38|2.97292
20:05:39|2.97292
20:05:40|2.97292
20:05:41|2.97292
20:05:43|2.97232
20:05:44|2.97232
20:05:44|2.97232
20:05:45|2.97232
20:05:47|2.97232
20:05:47|2.97232
20:05:48|2.97349
20:05:50|2.97349
20:05:50|2.97349
20:05:52|2.97295
20:05:53|2.97295
20:05:54|2.97295
20:05:54|2.97295
20:05:55|2.97295
20:05:56|2.97295
20:05:57|2.97295
20:05:59|2.97295
20:06:00|2.97035
20:06:01|2.97035
20:06:03|2.97035
20:06:03|2.9714
20:06:05|2.97239
20:06:06|2.97239
20:06:07|2.97239
20:06:08|2.9724
20:06:09|2.97249
20:06:09|2.97249
20:06:10|2.97249
20:06:12|2.97249
20:06:13|2.97265
20:06:14|2.97265
20:06:15|2.97265
20:06:16|2.97265
20:06:17|2.97232
20:06:18|2.97243
20:06:19|2.97245
20:06:20|2.97245
20:06:22|2.97245
20:06:22|2.97245
20:06:23|2.97215
20:06:24|2.97215
20:06:25|2.97197
20:06:26|2.9718
20:06:28|2.9718
20:06:29|2.9718
20:06:30|2.9718
20:06:30|2.9718
20:06:31|2.97278
20:06:33|2.97278
20:06:33|2.97261
20:06:34|2.97278
20:06:35|2.97278
20:06:36|2.97273
20:06:37|2.97273
20:06:38|2.97273
20:06:39|2.97273
20:06:40|2.97398
20:06:41|2.9744
20:06:42|2.97456
20:06:44|2.97456
20:06:44|2.97456
20:06:46|2.97456
20:06:46|2.97456
20:06:47|2.97456
20:06:49|2.97482
20:06:49|2.97491
20:06:51|2.97491
20:06:52|2.9749
20:06:53|2.97575
20:06:54|2.97575
20:06:55|2.97575
20:06:56|2.9758
20:06:57|2.9758
20:06:58|2.9758
20:06:59|2.9758
20:07:00|2.9758
20:07:01|2.97519
20:07:02|2.97519
20:07:04|2.97364
20:07:05|2.9742
20:07:06|2.9742
20:07:07|2.97546
20:07:08|2.97615
20:07:09|2.97535
20:07:09|2.97535
20:07:11|2.97535
20:07:12|2.97535
20:07:12|2.97561
20:07:14|2.97561
20:07:15|2.97441
20:07:16|2.97381
20:07:17|2.97399
20:07:18|2.97482
20:07:20|2.97359
20:07:20|2.97304
20:07:22|2.97187
20:07:22|2.97189
20:07:23|2.9726
20:07:24|2.9726
20:07:25|2.9726
20:07:26|2.97403
20:07:28|2.97403
20:07:28|2.97403
20:07:30|2.97377
20:07:30|2.97386
20:07:31|2.97386
20:07:33|2.97368
20:07:33|2.97312
20:07:35|2.97312
20:07:36|2.9733
20:07:37|2.9733
20:07:37|2.9733
20:07:39|2.973
20:07:40|2.973
20:07:41|2.973
20:07:42|2.9718
20:07:43|2.9718
20:07:44|2.97199
20:07:45|2.97199
20:07:45|2.97199
20:07:47|2.97199
20:07:48|2.9723
20:07:50|2.9723
20:07:50|2.97229
20:07:51|2.97143
20:07:52|2.97143
20:07:53|2.97152
20:07:54|2.97152
20:07:55|2.97152
20:07:56|2.97152
20:07:57|2.97152
20:07:59|2.97111
20:07:59|2.9708
20:08:00|2.97059
20:08:01|2.97102
20:08:02|2.97102
20:08:04|2.97102
20:08:04|2.972
20:08:06|2.972
20:08:07|2.972
20:08:08|2.972
20:08:09|2.972
20:08:09|2.97177
20:08:11|2.97177
20:08:12|2.9734
20:08:13|2.9734
20:08:14|2.9734
20:08:15|2.97329
20:08:16|2.97329
20:08:18|2.97329
20:08:18|2.97205
20:08:20|2.97205
20:08:21|2.97205
20:08:21|2.97274
20:08:23|2.97299
20:08:24|2.97338
20:08:25|2.97338
20:08:25|2.97251
20:08:26|2.97251
20:08:27|2.97219
20:08:28|2.97219
20:08:30|2.97219
20:08:30|2.97287
20:08:32|2.97428
20:08:32|2.97428
20:08:34|2.97459
20:08:35|2.97461
20:08:36|2.97461
20:08:36|2.97421
20:08:38|2.97421
20:08:39|2.97421
20:08:40|2.97421
20:08:40|2.97421
20:08:41|2.97201
20:08:42|2.97276
20:08:43|2.97276
20:08:45|2.97356
20:08:46|2.97356
20:08:47|2.97356
20:08:48|2.97356
20:08:49|2.974
20:08:50|2.974
20:08:51|2.97421
20:08:52|2.9744
20:08:53|2.975
20:08:54|2.975
20:08:55|2.975
20:08:56|2.975
20:08:57|2.975
20:08:58|2.975
20:08:59|2.975
20:09:00|2.97531
20:09:01|2.97531
20:09:02|2.97531
20:09:03|2.97531
20:09:04|2.97676
20:09:06|2.97675
20:09:07|2.97593
20:09:08|2.97593
20:09:08|2.97593
20:09:11|2.97566
20:09:11|2.97566
20:09:13|2.97537
20:09:13|2.97537
20:09:15|2.97537
20:09:15|2.97537
20:09:17|2.97537
20:09:18|2.97537
20:09:19|2.97537
20:09:20|2.97537
20:09:21|2.97537
20:09:23|2.97537
20:09:24|2.97537
20:09:24|2.97537
20:09:26|2.97537
20:09:26|2.97651
20:09:27|2.97651
20:09:29|2.97651
20:09:29|2.97719
20:09:30|2.9772
20:09:32|2.9772
20:09:32|2.97752
20:09:34|2.97752
20:09:35|2.97752
20:09:35|2.97752
20:09:37|2.97685
20:09:38|2.97597
20:09:39|2.97554
20:09:39|2.97475
20:09:40|2.97475
20:09:42|2.97475
20:09:42|2.97475
20:09:43|2.97475
20:09:45|2.97417
20:09:46|2.97417
20:09:47|2.97615
20:09:47|2.97615
20:09:49|2.97615
20:09:50|2.97615
20:09:50|2.97615
20:09:51|2.97615
20:09:52|2.97615
20:09:54|2.97615
20:09:55|2.97615
20:09:56|2.97615
20:09:56|2.97615
20:09:57|2.97615
20:09:59|2.97615
20:10:00|2.97615
20:10:00|2.97735
20:10:02|2.97744
20:10:03|2.97744
20:10:04|2.97744
20:10:04|2.97744
20:10:07|2.97634
20:10:07|2.97634
20:10:08|2.97616
20:10:10|2.97616
20:10:10|2.97681
20:10:12|2.97681
20:10:12|2.97681
20:10:13|2.97681
20:10:15|2.97728
20:10:16|2.97728
20:10:16|2.97728
20:10:17|2.97788
20:10:19|2.97802
20:10:19|2.97802
20:10:21|2.97802
20:10:21|2.97802
20:10:22|2.97802
20:10:23|2.97802
20:10:24|2.97802
20:10:25|2.97544
20:10:26|2.97544
20:10:27|2.9757
20:10:28|2.9757
20:10:30|2.9757
20:10:30|2.9757
20:10:31|2.9757
20:10:32|2.9748
20:10:34|2.97459
20:10:35|2.974
20:10:36|2.974
20:10:36|2.97299
20:10:37|2.97299
20:10:38|2.97299
20:10:40|2.97338
20:10:41|2.97338
20:10:42|2.97338
20:10:42|2.97338
20:10:43|2.97338
20:10:45|2.97338
20:10:46|2.97338
20:10:47|2.97276
20:10:48|2.97129
20:10:48|2.97129
20:10:49|2.97299
20:10:51|2.97299
20:10:52|2.97299
20:10:53|2.97299
20:10:54|2.97299
20:10:55|2.97299
20:10:56|2.97299
20:10:57|2.97299
20:10:58|2.97299
20:10:58|2.97299
20:11:00|2.97331
20:11:02|2.97301
20:11:02|2.97301
20:11:03|2.97301
20:11:05|2.97198
20:11:05|2.97198
20:11:06|2.97198
20:11:07|2.97165
20:11:08|2.97165
20:11:10|2.97165
20:11:12|2.97202
20:11:13|2.97368
20:11:14|2.97503
20:11:14|2.97503
20:11:17|2.97503
20:11:18|2.97551
20:11:19|2.97551
20:11:19|2.97551
20:11:20|2.97551
20:11:22|2.97551
20:11:22|2.97551
20:11:24|2.97403
20:11:25|2.97151
20:11:26|2.9714
20:11:26|2.9712
20:11:28|2.9708
20:11:30|2.97039
20:11:31|2.97061
20:11:31|2.97061
20:11:32|2.97061
20:11:34|2.97039
20:11:35|2.97068
20:11:36|2.96961
20:11:37|2.9688
20:11:38|2.9688
20:11:39|2.96962
20:11:40|2.96962
20:11:41|2.97057
20:11:42|2.9706
20:11:43|2.97079
20:11:44|2.97064
20:11:45|2.97064
20:11:46|2.97064
20:11:47|2.97064
20:11:48|2.97064
20:11:49|2.97064
20:11:50|2.97003
20:11:51|2.97003
20:11:53|2.97003
20:11:53|2.96938
20:11:55|2.96938
20:11:55|2.96938
20:11:56|2.96938
20:11:58|2.96938
20:11:58|2.96938
20:11:59|2.96919
20:12:00|2.96919
20:12:01|2.96715
20:12:02|2.96647
20:12:03|2.967
20:12:04|2.967
20:12:05|2.96596
20:12:07|2.96596
20:12:08|2.96596
20:12:09|2.96596
20:12:10|2.96596
20:12:11|2.96596
20:12:12|2.96542
20:12:13|2.96542
20:12:13|2.96542
20:12:15|2.965
20:12:16|2.96492
20:12:17|2.9646
20:12:18|2.96395
20:12:19|2.96364
20:12:20|2.96241
20:12:21|2.96289
20:12:22|2.96323
20:12:23|2.96323
20:12:24|2.96295
20:12:25|2.96295
20:12:26|2.9624
20:12:27|2.9624
20:12:28|2.9628
20:12:29|2.96211
20:12:30|2.96088
20:12:31|2.96081
20:12:32|2.9612
20:12:33|2.9606
20:12:34|2.9604
20:12:35|2.96139
20:12:36|2.96139
20:12:37|2.96115
20:12:38|2.96115
20:12:39|2.96115
20:12:40|2.96115
20:12:41|2.96157
20:12:42|2.96115
20:12:43|2.96115
20:12:44|2.96115
20:12:45|2.9612
20:12:46|2.9612
20:12:47|2.96137
20:12:48|2.96137
20:12:49|2.96107
20:12:50|2.96107
20:12:51|2.96107
20:12:52|2.96126
20:12:53|2.96126
20:12:54|2.96428
20:12:55|2.96418
20:12:56|2.96368
20:12:57|2.96368
20:12:58|2.96367
20:12:59|2.96367
20:13:00|2.96367
20:13:02|2.96317
20:13:02|2.96428
20:13:04|2.9664
20:13:04|2.96632
20:13:05|2.96632
20:13:06|2.96632
20:13:08|2.96632
20:13:09|2.96495
20:13:11|2.9652
20:13:11|2.9652
20:13:13|2.96479
20:13:15|2.96479
20:13:16|2.96479
20:13:17|2.96479
20:13:17|2.96479
20:13:19|2.9645
20:13:20|2.9645
20:13:20|2.9645
20:13:22|2.9645
20:13:23|2.9645
20:13:24|2.96519
20:13:25|2.96519
20:13:26|2.96563
20:13:27|2.96563
20:13:28|2.96563
20:13:29|2.96563
20:13:30|2.9657
20:13:31|2.96604
20:13:32|2.96604
20:13:33|2.96635
20:13:34|2.96635
20:13:35|2.9656
20:13:36|2.9656
20:13:37|2.9656
20:13:38|2.9656
20:13:39|2.96635
20:13:40|2.96662
20:13:42|2.96662
20:13:42|2.96644
20:13:43|2.96717
20:13:44|2.96738
20:13:46|2.96781
20:13:47|2.96781
20:13:48|2.96781
20:13:49|2.96822
20:13:50|2.96822
20:13:51|2.96848
20:13:52|2.96869
20:13:53|2.96869
20:13:54|2.96949
20:13:55|2.96937
20:13:56|2.96937
20:13:57|2.96937
20:13:59|2.96937
20:13:59|2.96969
20:14:00|2.97025
20:14:01|2.97025
20:14:02|2.97064
20:14:04|2.97064
20:14:05|2.97064
20:14:05|2.97064
20:14:06|2.9711
20:14:08|2.9711
20:14:08|2.97021
20:14:10|2.97021
20:14:10|2.97099
20:14:12|2.97123
20:14:13|2.97123
20:14:14|2.97123
20:14:15|2.97109
20:14:16|2.97189
20:14:18|2.97189
20:14:19|2.97189
20:14:20|2.97189
20:14:21|2.97126
20:14:22|2.97126
20:14:23|2.97279
20:14:23|2.97279
20:14:24|2.97279
20:14:26|2.97247
20:14:27|2.97247
20:14:28|2.97247
20:14:29|2.97247
20:14:30|2.97247
20:14:31|2.97317
20:14:32|2.97344
20:14:33|2.97426
20:14:34|2.97426
20:14:35|2.97426
20:14:36|2.97425
20:14:37|2.97425
20:14:38|2.97425
20:14:39|2.9758
20:14:40|2.9758
20:14:41|2.97561
20:14:43|2.9756
20:14:43|2.97531
20:14:44|2.97531
20:14:45|2.97521
20:14:47|2.9766
20:14:48|2.9766
20:14:49|2.97659
20:14:50|2.97732
20:14:51|2.97732
20:14:52|2.97732
20:14:52|2.97732
20:14:54|2.97714
20:14:54|2.97714
20:14:55|2.97711
20:14:56|2.97711
20:14:58|2.97794
20:14:59|2.97794
20:15:00|2.97794
20:15:01|2.978
20:15:02|2.97818
20:15:03|2.97818
20:15:04|2.97818
20:15:05|2.97818
20:15:06|2.97853
20:15:07|2.97853
20:15:08|2.97853
20:15:09|2.97853
20:15:11|2.97808
20:15:11|2.9776
20:15:13|2.97719
20:15:13|2.97681
20:15:14|2.97699
20:15:16|2.97601
20:15:17|2.97601
20:15:18|2.97601
20:15:19|2.97601
20:15:20|2.97601
20:15:22|2.9746
20:15:23|2.97416
20:15:24|2.97441
20:15:25|2.97443
20:15:27|2.97459
20:15:28|2.9751
20:15:29|2.97521
20:15:29|2.97521
20:15:31|2.97521
20:15:32|2.97521
20:15:33|2.97521
20:15:33|2.9752
20:15:35|2.9756
20:15:35|2.9756
20:15:37|2.9756
20:15:38|2.97567
20:15:38|2.97567
20:15:39|2.97567
20:15:40|2.97567
20:15:41|2.97567
20:15:42|2.97567
20:15:44|2.97567
20:15:45|2.97524
20:15:46|2.97477
20:15:47|2.9744
20:15:48|2.9744
20:15:49|2.9744
20:15:50|2.9744
20:15:51|2.9744
20:15:52|2.9744
20:15:53|2.9744
20:15:54|2.9744
20:15:55|2.9744
20:15:56|2.97572
20:15:57|2.97572
20:15:58|2.97572
20:15:59|2.97463
20:16:00|2.97517
20:16:01|2.97492
20:16:02|2.97492
20:16:03|2.97492
20:16:04|2.97492
20:16:05|2.97512
20:16:06|2.97569
20:16:08|2.9759
20:16:08|2.97541
20:16:09|2.9751
20:16:10|2.9751
20:16:12|2.9751
20:16:13|2.97639
20:16:14|2.97668
20:16:15|2.97668
20:16:16|2.97668
20:16:18|2.97668
20:16:18|2.97669
20:16:20|2.97669
20:16:21|2.9773
20:16:21|2.9773
20:16:23|2.9773
20:16:23|2.9773
20:16:25|2.97789
20:16:25|2.97805
20:16:26|2.97805
20:16:28|2.97805
20:16:28|2.97805
20:16:30|2.97805
20:16:30|2.97805
20:16:32|2.97805
20:16:33|2.97801
20:16:34|2.97723
20:16:35|2.97771
20:16:36|2.97771
20:16:37|2.97771
20:16:38|2.9783
20:16:39|2.9783
20:16:40|2.97977
20:16:41|2.97977
20:16:42|2.97925
20:16:44|2.97925
20:16:44|2.97925
20:16:46|2.97984
20:16:46|2.98015
20:16:47|2.98015
20:16:48|2.98015
20:16:49|2.98174
20:16:50|2.98275
20:16:51|2.98307
20:16:53|2.98342
20:16:53|2.98345
20:16:55|2.98494
20:16:55|2.98494
20:16:57|2.98541
20:16:58|2.98541
20:16:59|2.98529
20:17:00|2.98529
20:17:01|2.98495
20:17:01|2.98495
20:17:02|2.98495
20:17:03|2.98495
20:17:05|2.98406
20:17:05|2.98406
20:17:07|2.98406
20:17:08|2.98541
20:17:09|2.98541
20:17:09|2.98541
20:17:10|2.98541
20:17:11|2.98541
20:17:13|2.98618
20:17:14|2.98442
20:17:16|2.98442
20:17:17|2.98266
20:17:18|2.98266
20:17:19|2.98273
20:17:20|2.98273
20:17:21|2.98084
20:17:21|2.98084
20:17:23|2.98037
20:17:24|2.97896
20:17:24|2.9784
20:17:25|2.9784
20:17:27|2.97909
20:17:28|2.97909
20:17:29|2.97922
20:17:30|2.97978
20:17:31|2.97978
20:17:32|2.97978
20:17:33|2.97978
20:17:34|2.97958
20:17:35|2.97991
20:17:36|2.97982
20:17:37|2.97969
20:17:38|2.97969
20:17:39|2.97969
20:17:40|2.98016
20:17:41|2.98016
20:17:42|2.98016
20:17:44|2.98016
20:17:44|2.98088
20:17:46|2.98088
20:17:46|2.98079
20:17:48|2.9809
20:17:48|2.98015
20:17:50|2.98015
20:17:51|2.98015
20:17:52|2.98227
20:17:52|2.98199
20:17:54|2.98199
20:17:54|2.98199
20:17:55|2.98199
20:17:57|2.98199
20:17:57|2.98127
20:17:59|2.98127
20:17:59|2.98127
20:18:00|2.98127
20:18:02|2.98127
20:18:02|2.98127
20:18:03|2.98241
20:18:04|2.98241
20:18:07|2.98241
20:18:07|2.98359
20:18:09|2.98359
20:18:09|2.98359
20:18:10|2.98359
20:18:11|2.98359
20:18:13|2.98321
20:18:14|2.98477
20:18:15|2.98474
20:18:16|2.984
20:18:17|2.984
20:18:19|2.98475
20:18:20|2.98475
20:18:21|2.98475
20:18:21|2.98449
20:18:23|2.98478
20:18:25|2.98449
20:18:26|2.98449
20:18:27|2.98449
20:18:27|2.98666
20:18:29|2.98685
20:18:29|2.9858
20:18:31|2.98584
20:18:32|2.98584
20:18:33|2.98658
20:18:34|2.98699
20:18:34|2.98799
20:18:36|2.98782
20:18:37|2.98782
20:18:37|2.98716
20:18:39|2.98739
20:18:40|2.98739
20:18:41|2.98717
20:18:42|2.98717
20:18:43|2.98716
20:18:44|2.98715
20:18:45|2.98715
20:18:46|2.987
20:18:48|2.98701
20:18:49|2.98701
20:18:50|2.98701
20:18:51|2.98701
20:18:51|2.98732
20:18:53|2.98798
20:18:54|2.98798
20:18:55|2.988
20:18:56|2.98908
20:18:57|2.98908
20:18:58|2.98908
20:18:59|2.99
20:19:00|2.99041
20:19:01|2.99
20:19:02|2.98945
20:19:03|2.98945
20:19:04|2.98915
20:19:05|2.98885
20:19:06|2.98795
20:19:07|2.98843
20:19:08|2.98843
20:19:09|2.98843
20:19:10|2.98968
20:19:11|2.9894
20:19:12|2.9894
20:19:13|2.9894
20:19:17|2.99041
20:19:17|2.99041
20:19:19|2.99041
20:19:20|2.992
20:19:21|2.992
20:19:22|2.992
20:19:24|2.992
20:19:24|2.992
20:19:25|2.992
20:19:26|2.992
20:19:27|2.9924
20:19:29|2.9924
20:19:30|2.99223
20:19:30|2.99223
20:19:32|2.99223
20:19:32|2.99223
20:19:33|2.99287
20:19:34|2.99256
20:19:36|2.99256
20:19:37|2.9904
20:19:38|2.99104
20:19:39|2.99104
20:19:40|2.99104
20:19:41|2.99104
20:19:42|2.98931
20:19:43|2.98822
20:19:44|2.98785
20:19:45|2.98785
20:19:46|2.98785
20:19:47|2.98785
20:19:48|2.98785
20:19:49|2.98785
20:19:50|2.98785
20:19:51|2.98713
20:19:52|2.98714
20:19:53|2.98722
20:19:54|2.98786
20:19:55|2.98836
20:19:56|2.9872
20:19:57|2.98746
20:19:58|2.9866
20:19:59|2.9866
20:20:00|2.98736
20:20:01|2.98819
20:20:03|2.98819
20:20:03|2.988
20:20:05|2.98744
20:20:05|2.98744
20:20:07|2.98744
20:20:07|2.98744
20:20:08|2.98744
20:20:09|2.98744
20:20:10|2.98874
20:20:11|2.98874
20:20:12|2.98958
20:20:14|2.98958
20:20:14|2.98958
20:20:15|2.98958
20:20:17|2.98958
20:20:18|2.98958
20:20:20|2.99009
20:20:21|2.99009
20:20:21|2.99121
20:20:22|2.99048
20:20:24|2.99
20:20:25|2.99
20:20:25|2.99185
20:20:27|2.99185
20:20:27|2.99185
20:20:29|2.99185
20:20:30|2.99185
20:20:31|2.99185
20:20:32|2.99185
20:20:32|2.9932
20:20:34|2.9928
20:20:35|2.9928
20:20:35|2.9928
20:20:37|2.99306
20:20:37|2.99306
20:20:39|2.99306
20:20:40|2.99306
20:20:41|2.99306
20:20:42|2.99381
20:20:43|2.99312
20:20:44|2.99312
20:20:45|2.99451
20:20:46|2.99403
20:20:47|2.99435
20:20:49|2.99471
20:20:49|2.99468
20:20:50|2.9942
20:20:51|2.9942
20:20:53|2.9942
20:20:54|2.99488
20:20:55|2.99488
20:20:56|2.99518
20:20:56|2.99518
20:20:58|2.99518
20:20:58|2.99518
20:20:59|2.99518
20:21:00|2.99518
20:21:01|2.99541
20:21:02|2.9956
20:21:03|2.99609
20:21:04|2.99687
20:21:05|2.99833
20:21:06|2.99836
20:21:07|2.99917
20:21:08|2.99917
20:21:10|2.99884
20:21:10|2.99884
20:21:11|2.99802
20:21:12|2.9992
20:21:14|3.00078
20:21:14|3.00001
20:21:15|3.00001
20:21:17|2.99973
20:21:19|2.99968
20:21:19|2.99968
20:21:21|2.99884
20:21:22|2.99884
20:21:23|2.99747
20:21:25|2.99747
20:21:25|2.99801
20:21:27|2.99802
20:21:28|2.998
20:21:29|2.99897
20:21:30|2.99897
20:21:31|2.99897
20:21:32|2.99897
20:21:33|2.99897
20:21:34|2.99897
20:21:35|2.99918
20:21:36|2.99906
20:21:37|2.99906
20:21:39|2.99942
20:21:40|2.99982
20:21:40|2.99978
20:21:42|2.99978
20:21:42|3.00026
20:21:43|3.00026
20:21:45|2.99899
20:21:46|2.99899
20:21:47|2.9986
20:21:48|2.99794
20:21:49|2.99735
20:21:50|2.99754
20:21:50|2.99685
20:21:52|2.99685
20:21:53|2.99685
20:21:54|2.99685
20:21:55|2.99685
20:21:56|2.99605
20:21:57|2.99518
20:21:58|2.99432
20:21:59|2.99307
20:22:00|2.99307
20:22:01|2.99393
20:22:02|2.99393
20:22:03|2.99306
20:22:04|2.99277
20:22:05|2.9919
20:22:06|2.9919
20:22:07|2.9919
20:22:08|2.9919
20:22:09|2.99299
20:22:10|2.99343
20:22:11|2.9947
20:22:12|2.99536
20:22:13|2.99536
20:22:14|2.99536
20:22:15|2.99536
20:22:16|2.99537
20:22:17|2.99596
20:22:19|2.99597
20:22:20|2.99597
20:22:21|2.99515
20:22:22|2.99588
20:22:23|2.99588
20:22:24|2.9946
20:22:25|2.9946
20:22:26|2.99516
20:22:27|2.99508
20:22:28|2.99508
20:22:29|2.99554
20:22:30|2.99555
20:22:31|2.99555
20:22:33|2.99618
20:22:33|2.99618
20:22:35|2.99618
20:22:35|2.99699
20:22:36|2.99699
20:22:37|2.99699
20:22:39|2.99699
20:22:40|2.99699
20:22:40|2.99699
20:22:42|2.99699
20:22:42|2.99739
20:22:43|2.99739
20:22:45|2.99729
20:22:46|2.9978
20:22:46|2.99759
20:22:47|2.99759
20:22:49|2.99759
20:22:50|2.99779
20:22:51|2.99779
20:22:52|2.9972
20:22:53|2.9978
20:22:54|2.99751
20:22:55|2.99759
20:22:56|2.99759
20:22:57|2.99759
20:22:57|2.9978
20:22:58|2.9978
20:22:59|2.9978
20:23:00|2.99795
20:23:02|2.99759
20:23:03|2.99806
20:23:03|2.99709
20:23:04|2.99709
20:23:06|2.99709
20:23:07|2.99737
20:23:07|2.99737
20:23:08|2.99712
20:23:10|2.99712
20:23:11|2.99712
20:23:11|2.99712
20:23:13|2.9962
20:23:14|2.9962
20:23:14|2.9962
20:23:16|2.9962
20:23:17|2.99683
20:23:18|2.9973
20:23:19|2.9973
20:23:21|2.9973
20:23:22|2.9973
20:23:22|2.9973
20:23:24|2.9973
20:23:25|2.9973
20:23:26|2.99723
20:23:27|2.99723
20:23:28|2.9973
20:23:29|2.9973
20:23:30|2.9968
20:23:32|2.99548
20:23:33|2.99548
20:23:33|2.99352
20:23:34|2.99352
20:23:35|2.995
20:23:37|2.99444
20:23:37|2.99444
20:23:38|2.99444
20:23:40|2.99415
20:23:40|2.99415
20:23:41|2.9954
20:23:42|2.9954
20:23:44|2.99629
20:23:44|2.99629
20:23:45|2.99623
20:23:47|2.99623
20:23:48|2.99747
20:23:49|2.99747
20:23:50|2.99676
20:23:51|2.99667
20:23:52|2.9961
20:23:52|2.99625
20:23:54|2.99625
20:23:55|2.99518
20:23:55|2.99583
20:23:57|2.99589
20:23:58|2.99541
20:23:59|2.99605
20:24:00|2.9952
20:24:00|2.99521
20:24:02|2.9946
20:24:03|2.9928
20:24:03|2.9928
20:24:04|2.9928
20:24:06|2.9936
20:24:07|2.9936
20:24:08|2.9936
20:24:09|2.9936
20:24:10|2.99301
20:24:11|2.99301
20:24:11|2.992
20:24:13|2.992
20:24:13|2.99207
20:24:15|2.99207
20:24:16|2.99207
20:24:17|2.99207
20:24:19|2.9922
20:24:20|2.9922
20:24:21|2.9922
20:24:23|2.9922
20:24:24|2.99301
20:24:25|2.99301
20:24:26|2.99301
20:24:27|2.99396
20:24:28|2.99396
20:24:30|2.99396
20:24:31|2.99396
20:24:32|2.99396
20:24:33|2.99396
20:24:33|2.99679
20:24:35|2.99679
20:24:35|2.99635
20:24:37|2.99665
20:24:38|2.99665
20:24:39|2.9964
20:24:40|2.9964
20:24:41|2.99665
20:24:42|2.9964
20:24:42|2.9964
20:24:43|2.99607
20:24:45|2.99607
20:24:46|2.996
20:24:47|2.996
20:24:48|2.996
20:24:49|2.99549
20:24:50|2.995
20:24:51|2.995
20:24:52|2.995
20:24:53|2.995
20:24:54|2.995
20:24:55|2.995
20:24:56|2.99488
20:24:57|2.99488
20:24:58|2.9954
20:24:59|2.9954
20:25:00|2.9954
20:25:01|2.99546
20:25:03|2.99546
20:25:04|2.99546
20:25:04|2.99785
20:25:05|2.99852
20:25:06|2.99852
20:25:08|2.99852
20:25:09|2.99852
20:25:09|2.99852
20:25:10|2.99852
20:25:12|2.99852
20:25:12|2.99852
20:25:14|2.99852
20:25:15|2.9984
20:25:15|2.9984
20:25:16|2.9984
20:25:17|2.99899
20:25:19|2.99899
20:25:19|2.99899
20:25:21|2.99899
20:25:23|2.99786
20:25:24|2.99786
20:25:25|2.99786
20:25:25|2.99735
20:25:27|2.99853
20:25:28|2.99853
20:25:29|2.99853
20:25:30|2.99878
20:25:31|2.99858
20:25:32|2.99859
20:25:33|2.99859
20:25:34|2.99859
20:25:36|2.9986
20:25:37|2.9986
20:25:38|2.99943
20:25:38|2.99975
20:25:40|2.99975
20:25:40|2.99975
20:25:41|2.99975
20:25:43|2.99975
20:25:44|2.99975
20:25:44|2.99975
20:25:45|2.99975
20:25:47|2.99975
20:25:48|2.99975
20:25:49|2.99975
20:25:50|3.00039
20:25:51|3.00039
20:25:51|3.00039
20:25:52|3.00039
20:25:53|3.00033
20:25:54|3.00008
20:25:56|2.99876
20:25:57|2.9986
20:25:58|2.9986
20:25:59|2.9986
20:26:00|2.9986
20:26:01|2.99899
20:26:02|2.99899
20:26:03|2.99898
20:26:04|3.00008
20:26:05|3.00036
20:26:06|3.00036
20:26:07|3.00036
20:26:08|3.00019
20:26:09|3.00019
20:26:10|3.00019
20:26:11|3.00005
20:26:12|3.00005
20:26:13|3.00029
20:26:15|3.0002
20:26:15|3.0002
20:26:16|3.00008
20:26:17|3.00008
20:26:18|3.00008
20:26:19|3.00072
20:26:20|3.0008
20:26:22|3.0008
20:26:24|3.0008
20:26:25|3.00082
20:26:26|3.0023
20:26:26|3.0019
20:26:28|3.0025
20:26:29|3.0025
20:26:30|3.0025
20:26:31|3.0025
20:26:31|3.0025
20:26:33|3.00322
20:26:33|3.00322
20:26:34|3.0025
20:26:36|3.00181
20:26:38|3.00146
20:26:38|3.00151
20:26:40|3.00125
20:26:40|3.00125
20:26:42|3.00125
20:26:43|3.00125
20:26:44|3.00129
20:26:44|3.00129
20:26:46|3.00113
20:26:46|3.00113
20:26:48|3.00032
20:26:49|3.00032
20:26:50|3.00032
20:26:51|3.00019
20:26:51|3.00019
20:26:52|3.00019
20:26:53|3.00019
20:26:55|3.00019
20:26:56|3.00019
20:26:57|3.00019
20:26:58|3.00082
20:26:59|3.00082
20:27:00|3.00081
20:27:01|3.00081
20:27:02|3.00081
20:27:03|2.99996
20:27:03|2.99996
20:27:04|3.00055
20:27:05|2.99966
20:27:07|3.00097
20:27:08|3.00097
20:27:09|3.00192
20:27:10|3.00268
20:27:11|3.00268
20:27:12|3.00268
20:27:13|3.00268
20:27:14|3.00261
20:27:14|3.00353
20:27:16|3.00353
20:27:16|3.00399
20:27:18|3.00399
20:27:19|3.00399
20:27:20|3.00427
20:27:20|3.00456
20:27:22|3.00456
20:27:24|3.00456
20:27:25|3.00456
20:27:25|3.00532
20:27:27|3.00531
20:27:27|3.00588
20:27:29|3.00608
20:27:30|3.0054
20:27:32|3.0054
20:27:32|3.00541
20:27:33|3.006
20:27:35|3.006
20:27:36|3.00565
20:27:36|3.00565
20:27:38|3.00565
20:27:38|3.00597
20:27:39|3.00516
20:27:41|3.00579
20:27:42|3.00579
20:27:43|3.00582
20:27:44|3.00637
20:27:45|3.00637
20:27:46|3.00637
20:27:47|3.00579
20:27:48|3.00579
20:27:49|3.00566
20:27:50|3.00565
20:27:51|3.00565
20:27:52|3.00385
20:27:53|3.00397
20:27:54|3.00397
20:27:55|3.00397
20:27:56|3.00391
20:27:57|3.00391
20:27:58|3.0056
20:27:59|3.0056
20:28:00|3.0056
20:28:01|3.0066
20:28:02|3.00661
20:28:04|3.00623
20:28:05|3.00491
20:28:05|3.00491
20:28:06|3.00491
20:28:08|3.00651
20:28:09|3.00618
20:28:09|3.00618
20:28:10|3.006
20:28:11|3.00662
20:28:12|3.00714
20:28:13|3.00723
20:28:14|3.00714
20:28:16|3.00766
20:28:17|3.008
20:28:18|3.00789
20:28:19|3.0081
20:28:20|3.00822
20:28:21|3.00822
20:28:22|3.00822
20:28:23|3.009
20:28:24|3.00902
20:28:25|3.00902
20:28:26|3.00897
20:28:28|3.008
20:28:29|3.008
20:28:30|3.008
20:28:31|3.008
20:28:32|3.00801
20:28:33|3.00802
20:28:34|3.00801
20:28:36|3.00683
20:28:37|3.00656
20:28:38|3.00656
20:28:39|3.00519
20:28:40|3.0053
20:28:41|3.0053
20:28:42|3.0053
20:28:44|3.00642
20:28:44|3.00621
20:28:45|3.0053
20:28:47|3.00595
20:28:47|3.00595
20:28:49|3.00595
20:28:49|3.0057
20:28:51|3.0057
20:28:52|3.0058
20:28:55|3.0064
20:28:55|3.00595
20:28:56|3.00595
20:28:57|3.00595
20:28:58|3.00595
20:28:59|3.00595
20:29:00|3.00656
20:29:01|3.00656
20:29:03|3.00656
20:29:04|3.00656
20:29:04|3.00656
20:29:05|3.00899
20:29:06|3.0092
20:29:07|3.009
20:29:09|3.00935
20:29:10|3.00935
20:29:10|3.00962
20:29:11|3.00962
20:29:13|3.00962
20:29:14|3.00866
20:29:15|3.0092
20:29:16|3.00925
20:29:17|3.00925
20:29:17|3.00925
20:29:18|3.0076
20:29:20|3.00748
20:29:21|3.00753
20:29:22|3.00797
20:29:23|3.00797
20:29:24|3.00919
20:29:25|3.00919
20:29:27|3.00882
20:29:27|3.00882
20:29:28|3.00883
20:29:29|3.00883
20:29:31|3.00883
20:29:32|3.00944
20:29:33|3.00944
20:29:33|3.00944
20:29:34|3.00944
20:29:36|3.00944
20:29:37|3.00944
20:29:38|3.00953
20:29:38|3.01006
20:29:39|3.01006
20:29:41|3.01039
20:29:42|3.00955
20:29:43|3.00955
20:29:44|3.01
20:29:45|3.01
20:29:46|3.01
20:29:47|3.00989
20:29:49|3.00989
20:29:50|3.00989
20:29:51|3.0092
20:29:52|3.0092
20:29:52|3.0092
20:29:53|3.0092
20:29:55|3.0092
20:29:55|3.00914
20:29:56|3.00914
20:29:58|3.008
20:29:58|3.0082
20:30:00|3.0078
20:30:01|3.0078
20:30:02|3.0078
20:30:03|3.00626
20:30:04|3.00626
20:30:05|3.00626
20:30:06|3.00523
20:30:07|3.00523
20:30:08|3.00385
20:30:09|3.00316
20:30:10|3.00316
20:30:11|3.00325
20:30:12|3.00235
20:30:13|3.00235
20:30:14|3.00293
20:30:15|3.00293
20:30:16|3.00248
20:30:17|3.00248
20:30:18|3.004
20:30:19|3.004
20:30:20|3.004
20:30:21|3.004
20:30:22|3.004
20:30:23|3.00288
20:30:24|3.00235
20:30:25|3.00221
20:30:26|3.00219
20:30:28|3.00299
20:30:28|3.00376
20:30:30|3.00376
20:30:30|3.00376
20:30:32|3.00376
20:30:33|3.0036
20:30:33|3.00245
20:30:35|3.00245
20:30:36|3.00293
20:30:37|3.00293
20:30:38|3.0056
20:30:39|3.00511
20:30:41|3.00459
20:30:41|3.00459
20:30:42|3.0038
20:30:44|3.0038
20:30:45|3.00352
20:30:45|3.00399
20:30:47|3.00399
20:30:47|3.00365
20:30:49|3.00404
20:30:49|3.00501
20:30:52|3.00501
20:30:52|3.00625
20:30:53|3.00642
20:30:54|3.00642
20:30:56|3.00669
20:30:57|3.00669
20:30:58|3.00729
20:30:59|3.00729
20:30:59|3.00729
20:31:00|3.00729
20:31:01|3.00729
20:31:02|3.00729
20:31:03|3.00729
20:31:04|3.00729
20:31:05|3.00729
20:31:07|3.00729
20:31:07|3.00789
20:31:08|3.00789
20:31:10|3.00789
20:31:10|3.00789
20:31:11|3.00789
20:31:12|3.00824
20:31:13|3.00824
20:31:14|3.00824
20:31:15|3.007
20:31:16|3.007
20:31:17|3.00768
20:31:18|3.00729
20:31:19|3.00729
20:31:20|3.0084
20:31:21|3.0084
20:31:22|3.0084
20:31:24|3.00771
20:31:24|3.00771
20:31:25|3.00768
20:31:27|3.00768
20:31:28|3.00768
20:31:29|3.00898
20:31:30|3.00898
20:31:31|3.0078
20:31:32|3.00801
20:31:34|3.0086
20:31:35|3.00832
20:31:36|3.00832
20:31:37|3.00855
20:31:37|3.0092
20:31:39|3.00941
20:31:40|3.00832
20:31:40|3.00831
20:31:42|3.00853
20:31:43|3.00865
20:31:44|3.00866
20:31:45|3.01005
20:31:45|3.01093
20:31:48|3.0111
20:31:48|3.0111
20:31:49|3.0111
20:31:51|3.0111
20:31:52|3.0111
20:31:53|3.01077
20:31:53|3.0102
20:31:54|3.0102
20:31:56|3.00942
20:31:56|3.00922
20:31:57|3.01059
20:31:58|3.01059
20:32:00|3.01059
20:32:00|3.01059
20:32:02|3.01059
20:32:02|3.01059
20:32:04|3.01059
20:32:05|3.01035
20:32:06|3.01006
20:32:06|3.01006
20:32:07|3.00867
20:32:08|3.00867
20:32:10|3.0086
20:32:11|3.0086
20:32:12|3.0086
20:32:13|3.0086
20:32:13|3.0086
20:32:14|3.00846
20:32:15|3.00846
20:32:16|3.00846
20:32:17|3.00846
20:32:19|3.00908
20:32:20|3.00809
20:32:21|3.00822
20:32:21|3.00846
20:32:22|3.00846
20:32:24|3.00908
20:32:24|3.00908
20:32:26|3.00908
20:32:27|3.00908
20:32:27|3.00938
20:32:30|3.00938
20:32:31|3.009
20:32:31|3.0086
20:32:33|3.00804
20:32:34|3.00804
20:32:36|3.00966
20:32:37|3.00966
20:32:37|3.00966
20:32:38|3.00966
20:32:39|3.00966
20:32:40|3.00966
20:32:41|3.00879
20:32:43|3.00917
20:32:44|3.00917
20:32:44|3.00917
20:32:46|3.00917
20:32:47|3.00904
20:32:48|3.00904
20:32:49|3.00904
20:32:50|3.00904
20:32:51|3.00866
20:32:51|3.00866
20:32:53|3.00866
20:32:53|3.00866
20:32:54|3.00998
20:32:55|3.00998
20:32:56|3.00998
20:32:58|3.00998
20:32:58|3.00998
20:33:00|3.00998
20:33:00|3.01003
20:33:02|3.01003
20:33:02|3.01003
20:33:04|3.01018
20:33:05|3.01019
20:33:05|3.01019
20:33:07|3.01041
20:33:07|3.01072
20:33:09|3.01072
20:33:10|3.01072
20:33:11|3.01072
20:33:12|3.01072
20:33:13|3.01072
20:33:14|3.0114
20:33:15|3.0114
20:33:15|3.01121
20:33:16|3.01085
20:33:18|3.011
20:33:19|3.011
20:33:20|3.011
20:33:21|3.01171
20:33:21|3.0123
20:33:23|3.0126
20:33:24|3.01203
20:33:25|3.01261
20:33:26|3.01385
20:33:28|3.0136
20:33:29|3.0136
20:33:31|3.0137
20:33:31|3.01271
20:33:33|3.0128
20:33:34|3.0128
20:33:35|3.0126
20:33:36|3.01388
20:33:37|3.01388
20:33:38|3.01389
20:33:39|3.0128
20:33:40|3.0126
20:33:42|3.0126
20:33:43|3.01299
20:33:43|3.01299
20:33:44|3.013
20:33:45|3.013
20:33:46|3.013
20:33:48|3.013
20:33:48|3.013
20:33:49|3.01365
20:33:50|3.01365
20:33:52|3.01365
20:33:53|3.01365
20:33:53|3.01266
20:33:55|3.01266
20:33:55|3.01266
20:33:56|3.01236
20:33:58|3.01236
20:33:59|3.01358
20:34:00|3.01358
20:34:00|3.01358
20:34:01|3.0128
20:34:03|3.01302
20:34:04|3.01302
20:34:05|3.01302
20:34:06|3.01302
20:34:07|3.01388
20:34:08|3.01356
20:34:10|3.01356
20:34:10|3.01291
20:34:12|3.01294
20:34:12|3.01266
20:34:13|3.01266
20:34:15|3.01266
20:34:16|3.01353
20:34:16|3.01301
20:34:18|3.01301
20:34:19|3.0123
20:34:20|3.01185
20:34:22|3.01094
20:34:23|3.01094
20:34:23|3.01008
20:34:24|3.01001
20:34:25|3.01011
20:34:27|3.01088
20:34:27|3.01074
20:34:28|3.0106
20:34:30|3.0106
20:34:31|3.0106
20:34:33|3.0106
20:34:34|3.0106
20:34:35|3.0106
20:34:37|3.0106
20:34:38|3.01023
20:34:39|3.01008
20:34:41|3.01008
20:34:42|3.00998
20:34:42|3.00998
20:34:44|3.00998
20:34:45|3.00998
20:34:45|3.00998
20:34:47|3.00998
20:34:47|3.00998
20:34:49|3.00998
20:34:50|3.0088
20:34:50|3.00888
20:34:51|3.00888
20:34:53|3.00888
20:34:54|3.00888
20:34:55|3.00892
20:34:55|3.00892
20:34:57|3.00892
20:34:58|3.00836
20:34:59|3.00836
20:35:00|3.00836
20:35:01|3.00878
20:35:03|3.00878
20:35:03|3.00878
20:35:05|3.00888
20:35:05|3.00881
20:35:07|3.00902
20:35:08|3.00997
20:35:08|3.00994
20:35:09|3.00994
20:35:11|3.00994
20:35:11|3.0094
20:35:12|3.0094
20:35:16|3.0092
20:35:17|3.0092
20:35:18|3.0092
20:35:19|3.0092
20:35:20|3.0092
20:35:21|3.0092
20:35:22|3.0094
20:35:23|3.00953
20:35:24|3.00925
20:35:25|3.00769
20:35:26|3.00802
20:35:27|3.00761
20:35:28|3.00761
20:35:29|3.00668
20:35:30|3.00458
20:35:32|3.00377
20:35:32|3.00399
20:35:34|3.00399
20:35:34|3.00376
20:35:36|3.00343
20:35:37|3.00343
20:35:38|3.00343
20:35:39|3.00339
20:35:41|3.00371
20:35:42|3.00379
20:35:43|3.00379
20:35:44|3.00379
20:35:44|3.00379
20:35:46|3.00379
20:35:47|3.00379
20:35:48|3.00373
20:35:48|3.00373
20:35:50|3.003
20:35:51|3.0031
20:35:52|3.00281
20:35:53|3.0025
20:35:54|3.0025
20:35:55|3.00243
20:35:56|3.00243
20:35:57|3.00243
20:35:58|3.002
20:36:00|3.0012
20:36:01|3.0012
20:36:01|3.0012
20:36:02|3.0012
20:36:03|3.0012
20:36:05|3.00127
20:36:05|3.0006
20:36:06|3.0006
20:36:07|3.00077
20:36:09|3.00077
20:36:09|3.00053
20:36:10|3.00129
20:36:11|3.0016
20:36:13|3.0016
20:36:13|3.0016
20:36:15|3.0016
20:36:16|3.00133
20:36:16|3.001
20:36:18|3.00053
20:36:19|2.99936
20:36:20|2.99936
20:36:21|2.99936
20:36:22|2.99936
20:36:22|2.99936
20:36:23|2.99936
20:36:24|3.00319
20:36:25|3.0026
20:36:27|3.0014
20:36:28|3.00179
20:36:28|3.00173
20:36:30|3.00099
20:36:31|3.00058
20:36:32|3.00058
20:36:33|3.00053
20:36:34|3.00065
20:36:34|3.00065
20:36:35|3.0014
20:36:36|3.0022
20:36:39|3.00228
20:36:39|3.00247
20:36:41|3.00247
20:36:42|3.00247
20:36:42|3.00247
20:36:44|3.00247
20:36:45|3.00247
20:36:45|3.00247
20:36:46|3.00247
20:36:47|3.00322
20:36:49|3.00322
20:36:49|3.00301
20:36:50|3.00539
20:36:51|3.00539
20:36:52|3.00539
20:36:53|3.00639
20:36:55|3.00639
20:36:56|3.00639
20:36:56|3.00639
20:36:57|3.00659
20:36:58|3.006
20:37:00|3.006
20:37:00|3.006
20:37:01|3.006
20:37:03|3.006
20:37:04|3.0052
20:37:04|3.0052
20:37:05|3.00518
20:37:06|3.0046
20:37:08|3.0046
20:37:09|3.0046
20:37:10|3.0046
20:37:11|3.0046
20:37:12|3.0046
20:37:12|3.0046
20:37:13|3.00419
20:37:15|3.00419
20:37:15|3.00488
20:37:16|3.00488
20:37:17|3.00488
20:37:18|3.00488
20:37:19|3.00488
20:37:20|3.00488
20:37:22|3.00488
20:37:22|3.00488
20:37:23|3.00531
20:37:25|3.00531
20:37:26|3.00531
20:37:26|3.00531
20:37:28|3.00531
20:37:28|3.00585
20:37:29|3.00585
20:37:30|3.00698
20:37:31|3.00698
20:37:32|3.00698
20:37:34|3.00698
20:37:35|3.00698
20:37:36|3.00713
20:37:37|3.00699
20:37:39|3.00759
20:37:39|3.00879
20:37:41|3.00875
20:37:42|3.00875
20:37:43|3.00875
20:37:43|3.0063
20:37:45|3.0063
20:37:46|3.00719
20:37:47|3.00719
20:37:48|3.00719
20:37:48|3.00719
20:37:50|3.00719
20:37:51|3.00719
20:37:52|3.00719
20:37:53|3.00719
20:37:54|3.00719
20:37:55|3.00719
20:37:56|3.00446
20:37:57|3.00399
20:37:59|3.0033
20:38:00|3.0033
20:38:01|3.0033
20:38:02|3.0033
20:38:02|3.00412
20:38:03|3.00412
20:38:04|3.00412
20:38:06|3.00392
20:38:07|3.00413
20:38:08|3.00413
20:38:08|3.00413
20:38:09|3.00413
20:38:10|3.00413
20:38:12|3.00421
20:38:12|3.00421
20:38:14|3.00421
20:38:15|3.00421
20:38:16|3.00413
20:38:17|3.00433
20:38:18|3.00542
20:38:19|3.00541
20:38:20|3.00541
20:38:21|3.00459
20:38:22|3.00421
20:38:23|3.00359
20:38:24|3.00359
20:38:25|3.00452
20:38:26|3.00533
20:38:27|3.0068
20:38:28|3.0074
20:38:29|3.00939
20:38:30|3.01
20:38:31|3.01
20:38:32|3.01
20:38:33|3.00981
20:38:34|3.00981
20:38:35|3.00981
20:38:36|3.0094
20:38:38|3.0093
20:38:39|3.0093
20:38:40|3.0093
20:38:41|3.0093
20:38:42|3.0093
20:38:43|3.0093
20:38:44|3.0093
20:38:45|3.01
20:38:46|3.01
20:38:47|3.00977
20:38:48|3.00964
20:38:49|3.00749
20:38:50|3.00749
20:38:51|3.00729
20:38:52|3.00578
20:38:53|3.00578
20:38:54|3.00561
20:38:55|3.00561
20:38:57|3.00426
20:38:57|3.00426
20:38:59|3.00393
20:39:00|3.00376
20:39:01|3.00377
20:39:02|3.00377
20:39:03|3.00377
20:39:04|3.00455
20:39:05|3.00455
20:39:06|3.00455
20:39:08|3.00436
20:39:09|3.00419
20:39:10|3.00419
20:39:10|3.00458
20:39:12|3.00607
20:39:12|3.00659
20:39:14|3.00698
20:39:15|3.00698
20:39:16|3.00698
20:39:17|3.00799
20:39:17|3.00799
20:39:19|3.00689
20:39:20|3.00689
20:39:21|3.00689
20:39:22|3.00689
20:39:23|3.00689
20:39:24|3.00689
20:39:25|3.00689
20:39:26|3.00689
20:39:27|3.00629
20:39:28|3.00629
20:39:29|3.00675
20:39:30|3.00674
20:39:31|3.00675
20:39:32|3.00675
20:39:33|3.00675
20:39:34|3.00601
20:39:36|3.00589
20:39:37|3.00613
20:39:38|3.00613
20:39:39|3.00613
20:39:40|3.00613
20:39:40|3.0054
20:39:42|3.0054
20:39:42|3.0054
20:39:44|3.0054
20:39:45|3.0054
20:39:46|3.00559
20:39:47|3.00558
20:39:48|3.00581
20:39:49|3.00581
20:39:50|3.00581
20:39:51|3.00581
20:39:52|3.00581
20:39:53|3.00495
20:39:54|3.00495
20:39:56|3.00495
20:39:56|3.00478
20:39:57|3.00539
20:39:59|3.00539
20:40:00|3.00539
20:40:01|3.00721
20:40:02|3.00721
20:40:03|3.00721
20:40:04|3.00721
20:40:05|3.00721
20:40:06|3.00721
20:40:07|3.00721
20:40:07|3.00721
20:40:09|3.00721
20:40:09|3.00721
20:40:11|3.00721
20:40:12|3.00721
20:40:12|3.00721
20:40:14|3.00721
20:40:15|3.00789
20:40:15|3.00789
20:40:17|3.00789
20:40:17|3.00789
20:40:18|3.00823
20:40:20|3.00599
20:40:21|3.00599
20:40:22|3.00598
20:40:22|3.00598
20:40:24|3.00598
20:40:25|3.00598
20:40:25|3.00598
20:40:26|3.00598
20:40:28|3.00598
20:40:29|3.00598
20:40:30|3.00598
20:40:30|3.00598
20:40:32|3.00598
20:40:33|3.00774
20:40:33|3.00774
20:40:35|3.00774
20:40:37|3.00774
20:40:38|3.00774
20:40:38|3.00774
20:40:40|3.00856
20:40:42|3.00801
20:40:42|3.00801
20:40:43|3.00801
20:40:45|3.00801
20:40:46|3.00801
20:40:47|3.00801
20:40:47|3.00801
20:40:49|3.00801
20:40:50|3.0078
20:40:50|3.0078
20:40:52|3.00835
20:40:53|3.00835
20:40:54|3.00835
20:40:54|3.00846
20:40:56|3.00846
20:40:57|3.00764
20:40:58|3.00764
20:40:58|3.00764
20:41:00|3.00765
20:41:01|3.00765
20:41:02|3.00823
20:41:03|3.00824
20:41:04|3.00823
20:41:05|3.00823
20:41:06|3.00823
20:41:07|3.00823
20:41:07|3.00836
20:41:08|3.00836
20:41:09|3.00836
20:41:11|3.00779
20:41:12|3.00779
20:41:13|3.00824
20:41:14|3.00824
20:41:15|3.00844
20:41:16|3.00844
20:41:18|3.00844
20:41:18|3.00804
20:41:20|3.00804
20:41:20|3.00804
20:41:21|3.00804
20:41:22|3.00804
20:41:24|3.00804
20:41:24|3.00804
20:41:25|3.0084
20:41:26|3.00867
20:41:27|3.00867
20:41:29|3.00867
20:41:29|3.00867
20:41:31|3.00881
20:41:31|3.0098
20:41:33|3.0098
20:41:33|3.0093
20:41:35|3.0093
20:41:36|3.00921
20:41:36|3.00921
20:41:38|3.009
20:41:40|3.009
20:41:40|3.009
20:41:42|3.009
20:41:43|3.009
20:41:44|3.009
20:41:46|3.00898
20:41:47|3.00898
20:41:48|3.00898
20:41:49|3.00898
20:41:50|3.0092
20:41:51|3.00958
20:41:52|3.00958
20:41:53|3.00958
20:41:54|3.00946
20:41:55|3.00946
20:41:57|3.00937
20:41:58|3.00937
20:41:58|3.00937
20:42:00|3.00937
20:42:01|3.00937
20:42:03|3.00945
20:42:03|3.00945
20:42:04|3.00945
20:42:05|3.00945
20:42:07|3.00749
20:42:07|3.00749
20:42:08|3.00749
20:42:09|3.00749
20:42:11|3.00799
20:42:12|3.00819
20:42:12|3.00819
20:42:14|3.00819
20:42:14|3.00819
20:42:16|3.00819
20:42:16|3.00839
20:42:18|3.00839
20:42:18|3.00839
20:42:19|3.00839
20:42:20|3.00779
20:42:21|3.00779
20:42:22|3.00779
20:42:23|3.00779
20:42:25|3.00722
20:42:25|3.00722
20:42:27|3.00722
20:42:27|3.00722
20:42:28|3.00683
20:42:30|3.00672
20:42:30|3.00672
20:42:31|3.00672
20:42:33|3.00672
20:42:33|3.00605
20:42:34|3.00605
20:42:36|3.00605
20:42:37|3.00537
20:42:38|3.00432
20:42:39|3.00319
20:42:41|3.00319
20:42:41|3.00297
20:42:43|3.00297
20:42:44|3.00297
20:42:44|3.00297
20:42:46|3.00297
20:42:47|3.00297
20:42:48|3.0026
20:42:49|3.00309
20:42:49|3.00309
20:42:51|3.00309
20:42:52|3.00309
20:42:53|3.00345
20:42:54|3.00345
20:42:55|3.00345
20:42:56|3.00345
20:42:57|3.00345
20:42:58|3.00466
20:42:59|3.00401
20:43:01|3.00401
20:43:02|3.00401
20:43:02|3.00401
20:43:03|3.00401
20:43:04|3.00401
20:43:06|3.00401
20:43:06|3.00401
20:43:07|3.00401
20:43:08|3.00401
20:43:09|3.00401
20:43:11|3.00401
20:43:11|3.00401
20:43:13|3.00519
20:43:13|3.0062
20:43:14|3.00562
20:43:16|3.00562
20:43:16|3.00562
20:43:18|3.00517
20:43:19|3.0056
20:43:20|3.0056
20:43:20|3.0056
20:43:21|3.0056
20:43:23|3.0056
20:43:25|3.0056
20:43:25|3.00565
20:43:26|3.005
20:43:27|3.00618
20:43:28|3.00618
20:43:29|3.00618
20:43:30|3.00658
20:43:31|3.00658
20:43:32|3.00658
20:43:33|3.00658
20:43:34|3.00658
20:43:36|3.00658
20:43:36|3.00658
20:43:37|3.0055
20:43:39|3.00547
20:43:40|3.00547
20:43:42|3.00547
20:43:42|3.00547
20:43:43|3.00547
20:43:45|3.00547
20:43:46|3.00547
20:43:47|3.00547
20:43:47|3.00547
20:43:49|3.00547
20:43:49|3.00547
20:43:51|3.00547
20:43:51|3.00547
20:43:53|3.00547
20:43:54|3.00547
20:43:55|3.00547
20:43:55|3.00547
20:43:57|3.00547
20:43:58|3.00547
20:43:59|3.00547
20:44:00|3.00547
20:44:01|3.00604
20:44:02|3.00604
20:44:02|3.00659
20:44:03|3.00659
20:44:05|3.00659
20:44:05|3.00659
20:44:07|3.00659
20:44:07|3.00659
20:44:09|3.0063
20:44:09|3.0063
20:44:11|3.0063
20:44:12|3.0063
20:44:12|3.0063
20:44:14|3.00599
20:44:15|3.00599
20:44:16|3.00599
20:44:17|3.00551
20:44:18|3.00551
20:44:19|3.00551
20:44:20|3.00551
20:44:21|3.00424
20:44:22|3.00382
20:44:23|3.00373
20:44:24|3.00373
20:44:25|3.00373
20:44:26|3.00373
20:44:27|3.00381
20:44:28|3.00381
20:44:29|3.00374
20:44:30|3.00372
20:44:31|3.00372
20:44:32|3.00288
20:44:33|3.00288
20:44:34|3.00288
20:44:35|3.0004
20:44:36|2.99957
20:44:37|2.99959
20:44:38|2.99923
20:44:39|2.99923
20:44:40|2.99923
20:44:42|2.99923
20:44:43|2.99911
20:44:44|2.99911
20:44:44|3.00037
20:44:47|2.9998
20:44:48|2.9998
20:44:49|2.9998
20:44:50|2.9998
20:44:51|2.9998
20:44:51|2.99981
20:44:54|2.99981
20:44:54|2.99981
20:44:55|2.99981
20:44:56|2.99985
20:44:58|2.99985
20:44:58|2.99985
20:44:59|2.99985
20:45:00|2.99985
20:45:01|2.99982
20:45:03|2.99982
20:45:04|2.99958
20:45:05|2.99958
20:45:05|3.
20:45:06|3.
20:45:07|3.0006
20:45:08|3.0006
20:45:10|2.99982
20:45:11|2.99982
20:45:11|2.99982
20:45:12|2.99957
20:45:14|2.99957
20:45:14|2.99957
20:45:16|2.99957
20:45:16|2.99957
20:45:17|2.99923
20:45:18|2.99923
20:45:19|2.99813
20:45:20|2.9981
20:45:21|2.99768
20:45:22|2.9976
20:45:23|2.9976
20:45:24|2.9976
20:45:25|2.9976
20:45:26|2.9976
20:45:27|2.9976
20:45:28|2.9976
20:45:29|2.99879
20:45:31|2.99842
20:45:32|2.99842
20:45:33|2.998
20:45:34|2.99819
20:45:35|2.99839
20:45:36|2.99839
20:45:37|2.99839
20:45:39|2.99839
20:45:39|2.99888
20:45:41|2.99888
20:45:43|2.99824
20:45:44|2.99824
20:45:45|2.99824
20:45:46|2.99619
20:45:47|2.99619
20:45:48|2.99609
20:45:48|2.99604
20:45:50|2.99502
20:45:51|2.99502
20:45:51|2.99502
20:45:53|2.99502
20:45:54|2.99502
20:45:55|2.99502
20:45:56|2.99502
20:45:57|2.99502
20:45:58|2.99516
20:45:59|2.99104
20:46:01|2.99104
20:46:01|2.99044
20:46:02|2.99053
20:46:03|2.99104
20:46:04|2.9912
20:46:05|2.99077
20:46:06|2.99205
20:46:07|2.99304
20:46:08|2.99341
20:46:09|2.99341
20:46:11|2.99307
20:46:12|2.99291
20:46:13|2.99291
20:46:14|2.99291
20:46:15|2.99291
20:46:16|2.99307
20:46:17|2.99217
20:46:18|2.99205
20:46:19|2.9924
20:46:20|2.9924
20:46:21|2.9918
20:46:22|2.99188
20:46:23|2.99188
20:46:24|2.99188
20:46:25|2.99165
20:46:26|2.992
20:46:27|2.992
20:46:29|2.992
20:46:29|2.992
20:46:30|2.9923
20:46:32|2.99183
20:46:33|2.99183
20:46:33|2.99322
20:46:35|2.99322
20:46:35|2.99322
20:46:36|2.99303
20:46:37|2.99278
20:46:38|2.99278
20:46:39|2.99273
20:46:40|2.99273
20:46:42|2.99273
20:46:42|2.99273
20:46:44|2.99273
20:46:45|2.99273
20:46:45|2.99273
20:46:47|2.99288
20:46:48|2.99327
20:46:49|2.99412
20:46:50|2.99412
20:46:52|2.99609
20:46:53|2.99609
20:46:54|2.99609
20:46:55|2.99548
20:46:56|2.99523
20:46:56|2.99523
20:46:58|2.99523
20:46:59|2.9945
20:46:59|2.9945
20:47:01|2.9945
20:47:02|2.9945
20:47:03|2.9945
20:47:03|2.9945
20:47:05|2.994
20:47:06|2.994
20:47:07|2.9944
20:47:08|2.99341
20:47:09|2.99341
20:47:09|2.99401
20:47:11|2.99401
20:47:11|2.99461
20:47:13|2.99461
20:47:14|2.99461
20:47:15|2.99461
20:47:15|2.99461
20:47:17|2.9964
20:47:18|2.99624
20:47:18|2.99622
20:47:20|2.99708
20:47:21|2.99708
20:47:21|2.99708
20:47:23|2.99708
20:47:24|2.99809
20:47:25|2.99809
20:47:26|2.99809
20:47:27|2.99809
20:47:28|2.99742
20:47:29|2.99984
20:47:30|2.99961
20:47:31|2.99961
20:47:32|2.99832
20:47:33|2.99832
20:47:34|2.99832
20:47:35|2.99832
20:47:36|2.99832
20:47:37|2.99832
20:47:38|2.99832
20:47:39|2.99821
20:47:40|2.99748
20:47:41|2.99709
20:47:42|2.99709
20:47:44|2.9972
20:47:45|2.9972
20:47:46|2.9972
20:47:47|2.9972
20:47:49|2.9972
20:47:50|2.9986
20:47:51|2.9986
20:47:52|2.9986
20:47:53|2.99817
20:47:54|2.99801
20:47:55|2.9976
20:47:56|2.99731
20:47:57|2.99781
20:47:59|2.99781
20:47:59|2.99756
20:48:00|2.99756
20:48:02|2.99756
20:48:02|2.99756
20:48:04|2.99756
20:48:05|2.99756
20:48:06|2.99756
20:48:06|2.99756
20:48:07|2.99756
20:48:08|2.99799
20:48:09|2.99799
20:48:11|2.99799
20:48:12|2.99799
20:48:12|2.99799
20:48:13|2.99799
20:48:15|2.99799
20:48:16|2.99757
20:48:17|2.99757
20:48:18|2.99757
20:48:19|2.99757
20:48:20|2.99757
20:48:21|2.99748
20:48:22|2.99758
20:48:23|2.99816
20:48:24|2.998
20:48:25|2.998
20:48:26|2.998
20:48:27|2.998
20:48:27|2.998
20:48:28|2.99783
20:48:30|2.99783
20:48:31|2.99783
20:48:32|2.99759
20:48:33|2.9986
20:48:34|2.99887
20:48:34|2.99887
20:48:36|2.99887
20:48:37|2.99893
20:48:38|2.9986
20:48:38|2.99832
20:48:39|2.99832
20:48:41|2.99832
20:48:42|2.99832
20:48:43|2.99832
20:48:45|2.99832
20:48:46|2.99704
20:48:47|2.99644
20:48:48|2.99552
20:48:48|2.99562
20:48:49|2.99562
20:48:51|2.99562
20:48:52|2.99829
20:48:53|2.99829
20:48:53|2.99829
20:48:55|2.99527
20:48:55|2.99527
20:48:57|2.9966
20:48:57|2.9966
20:48:58|2.9966
20:48:59|2.9966
20:49:01|2.9956
20:49:02|2.9956
20:49:03|2.9956
20:49:03|2.9956
20:49:04|2.9956
20:49:05|2.9956
20:49:06|2.9956
20:49:07|2.9956
20:49:09|2.9956
20:49:09|2.9956
20:49:11|2.99547
20:49:12|2.99547
20:49:12|2.99481
20:49:14|2.99481
20:49:15|2.99481
20:49:15|2.99462
20:49:16|2.99462
20:49:18|2.99462
20:49:18|2.99462
20:49:19|2.99462
20:49:21|2.99378
20:49:21|2.99378
20:49:22|2.99378
20:49:23|2.99378
20:49:25|2.99425
20:49:25|2.99425
20:49:26|2.99425
20:49:27|2.99425
20:49:28|2.9952
20:49:29|2.9952
20:49:31|2.99421
20:49:32|2.9942
20:49:32|2.9942
20:49:34|2.9942
20:49:35|2.99499
20:49:36|2.99499
20:49:36|2.99499
20:49:38|2.99499
20:49:39|2.99499
20:49:39|2.99499
20:49:41|2.99499
20:49:42|2.9954
20:49:43|2.99539
20:49:44|2.99539
20:49:46|2.99539
20:49:47|2.99539
20:49:48|2.99539
20:49:49|2.99539
20:49:50|2.99539
20:49:51|2.99539
20:49:53|2.99524
20:49:54|2.99524
20:49:55|2.99502
20:49:56|2.99502
20:49:58|2.99502
20:49:59|2.99502
20:50:00|2.99502
20:50:01|2.99502
20:50:02|2.99401
20:50:03|2.99343
20:50:03|2.99418
20:50:05|2.99418
20:50:05|2.99418
20:50:06|2.99418
20:50:08|2.9942
20:50:09|2.9942
20:50:10|2.9942
20:50:11|2.99454
20:50:12|2.99454
20:50:13|2.9938
20:50:14|2.9938
20:50:15|2.9938
20:50:16|2.99361
20:50:17|2.99361
20:50:18|2.99361
20:50:20|2.99361
20:50:20|2.99342
20:50:21|2.99307
20:50:22|2.99381
20:50:23|2.99381
20:50:24|2.9938
20:50:26|2.994
20:50:26|2.994
20:50:27|2.994
20:50:29|2.99382
20:50:30|2.99382
20:50:30|2.99382
20:50:33|2.99382
20:50:34|2.99368
20:50:34|2.99368
20:50:35|2.99312
20:50:37|2.99312
20:50:37|2.99312
20:50:38|2.99312
20:50:39|2.9926
20:50:40|2.99336
20:50:41|2.99286
20:50:42|2.99165
20:50:43|2.99165
20:50:44|2.99157
20:50:45|2.99157
20:50:46|2.99157
20:50:48|2.99157
20:50:49|2.99157
20:50:49|2.99271
20:50:52|2.99271
20:50:52|2.99271
20:50:54|2.99271
20:50:55|2.99237
20:50:56|2.99237
20:50:57|2.99258
20:50:58|2.99258
20:50:59|2.99258
20:51:00|2.99258
20:51:01|2.99258
20:51:02|2.99258
20:51:03|2.99396
20:51:04|2.99396
20:51:05|2.99396
20:51:06|2.99546
20:51:07|2.99546
20:51:08|2.99575
20:51:09|2.99737
20:51:10|2.9988
20:51:11|2.9988
20:51:12|2.9988
20:51:13|2.9988
20:51:14|2.9986
20:51:15|2.9986
20:51:16|2.9982
20:51:17|2.9982
20:51:18|2.9982
20:51:19|2.9982
20:51:20|2.9974
20:51:21|2.99627
20:51:22|2.99638
20:51:23|2.99569
20:51:24|2.9947
20:51:26|2.995
20:51:26|2.995
20:51:27|2.99544
20:51:28|2.99479
20:51:29|2.99479
20:51:30|2.99479
20:51:31|2.99479
20:51:32|2.99479
20:51:33|2.99479
20:51:34|2.99597
20:51:35|2.99625
20:51:36|2.99626
20:51:37|2.99739
20:51:38|2.99739
20:51:39|2.9974
20:51:41|2.9974
20:51:42|2.99727
20:51:42|2.99727
20:51:43|2.99727
20:51:44|2.99727
20:51:45|2.99727
20:51:47|2.99727
20:51:49|2.99647
20:51:50|2.99647
20:51:50|2.99645
20:51:51|2.99645
20:51:53|2.99692
20:51:54|2.99705
20:51:55|2.99705
20:51:55|2.99705
20:51:57|2.99632
20:51:59|2.99591
20:52:00|2.99591
20:52:01|2.99591
20:52:02|2.99507
20:52:02|2.99507
20:52:03|2.99507
20:52:04|2.99507
20:52:06|2.99396
20:52:06|2.99337
20:52:08|2.99217
20:52:09|2.99142
20:52:10|2.99142
20:52:10|2.99142
20:52:12|2.9919
20:52:12|2.9919
20:52:13|2.9926
20:52:15|2.9926
20:52:16|2.99394
20:52:17|2.99394
20:52:17|2.99394
20:52:19|2.99394
20:52:20|2.9944
20:52:21|2.9944
20:52:22|2.9944
20:52:23|2.9944
20:52:24|2.9944
20:52:25|2.99428
20:52:26|2.99428
20:52:27|2.99428
20:52:28|2.99428
20:52:29|2.99357
20:52:30|2.99335
20:52:31|2.99253
20:52:32|2.99253
20:52:33|2.9922
20:52:34|2.9922
20:52:35|2.9922
20:52:36|2.9922
20:52:37|2.9922
20:52:38|2.9926
20:52:39|2.9926
20:52:40|2.9936
20:52:41|2.9936
20:52:42|2.99365
20:52:43|2.99364
20:52:44|2.99364
20:52:45|2.99364
20:52:46|2.99364
20:52:48|2.99364
20:52:50|2.993
20:52:50|2.993
20:52:52|2.993
20:52:52|2.99355
20:52:53|2.99347
20:52:55|2.99347
20:52:56|2.99347
20:52:57|2.99339
20:52:58|2.99339
20:52:59|2.99339
20:53:00|2.99339
20:53:01|2.99339
20:53:02|2.99339
20:53:04|2.99339
20:53:04|2.99339
20:53:06|2.99339
20:53:07|2.99268
20:53:08|2.9926
20:53:09|2.9924
20:53:10|2.9924
20:53:11|2.9924
20:53:12|2.99268
20:53:12|2.99268
20:53:13|2.99268
20:53:14|2.99289
20:53:15|2.99266
20:53:17|2.99386
20:53:18|2.99386
20:53:19|2.99386
20:53:20|2.99386
20:53:21|2.99386
20:53:22|2.99386
20:53:23|2.99386
20:53:24|2.99386
20:53:25|2.99386
20:53:27|2.99307
20:53:27|2.99307
20:53:29|2.99265
20:53:30|2.99265
20:53:31|2.99265
20:53:32|2.99216
20:53:33|2.99239
20:53:34|2.99239
20:53:35|2.99239
20:53:36|2.99239
20:53:38|2.99239
20:53:38|2.99239
20:53:39|2.99262
20:53:40|2.99369
20:53:42|2.99369
20:53:43|2.99326
20:53:44|2.99326
20:53:45|2.99326
20:53:46|2.99326
20:53:47|2.9931
20:53:49|2.9931
20:53:50|2.99327
20:53:52|2.99385
20:53:52|2.99307
20:53:53|2.99307
20:53:54|2.99307
20:53:56|2.99307
20:53:56|2.99307
20:53:58|2.99307
20:53:59|2.99358
20:54:01|2.99358
20:54:01|2.99358
20:54:02|2.99358
20:54:04|2.99327
20:54:04|2.99327
20:54:06|2.99327
20:54:07|2.99327
20:54:08|2.99261
20:54:09|2.9926
20:54:10|2.99262
20:54:11|2.99262
20:54:12|2.99262
20:54:13|2.99262
20:54:14|2.99262
20:54:14|2.99262
20:54:15|2.99262
20:54:17|2.99262
20:54:18|2.99262
20:54:19|2.99262
20:54:20|2.99262
20:54:21|2.99262
20:54:22|2.99262
20:54:23|2.99429
20:54:23|2.99429
20:54:24|2.99429
20:54:26|2.99538
20:54:27|2.99538
20:54:28|2.99538
20:54:28|2.99538
20:54:30|2.99538
20:54:31|2.99538
20:54:32|2.99538
20:54:33|2.99538
20:54:34|2.99503
20:54:35|2.99503
20:54:36|2.99397
20:54:37|2.99397
20:54:38|2.99397
20:54:39|2.99478
20:54:39|2.99478
20:54:40|2.99478
20:54:42|2.99478
20:54:43|2.99478
20:54:44|2.99478
20:54:45|2.99478
20:54:46|2.99478
20:54:47|2.99478
20:54:48|2.99478
20:54:49|2.99478
20:54:51|2.99457
20:54:52|2.99427
20:54:53|2.99427
20:54:54|2.99427
20:54:55|2.99414
20:54:56|2.99414
20:54:57|2.99414
20:54:58|2.99414
20:54:59|2.99414
20:55:00|2.99414
20:55:01|2.9938
20:55:02|2.9938
20:55:03|2.99362
20:55:04|2.99421
20:55:06|2.99364
20:55:06|2.99364
20:55:07|2.99352
20:55:09|2.99352
20:55:10|2.9945
20:55:10|2.9945
20:55:12|2.99441
20:55:12|2.99478
20:55:13|2.99478
20:55:14|2.99539
20:55:15|2.99574
20:55:16|2.99574
20:55:17|2.99574
20:55:18|2.99574
20:55:20|2.99574
20:55:21|2.99574
20:55:21|2.99574
20:55:23|2.99574
20:55:24|2.99574
20:55:25|2.99574
20:55:26|2.99574
20:55:27|2.99574
20:55:28|2.99565
20:55:29|2.99665
20:55:30|2.99686
20:55:31|2.99664
20:55:32|2.99664
20:55:33|2.99664
20:55:34|2.99607
20:55:35|2.99607
20:55:36|2.99659
20:55:37|2.99659
20:55:38|2.99659
20:55:39|2.99659
20:55:40|2.99659
20:55:41|2.99314
20:55:42|2.99217
20:55:44|2.99217
20:55:44|2.99067
20:55:46|2.9896
20:55:46|2.9894
20:55:47|2.99031
20:55:49|2.99079
20:55:50|2.99079
20:55:52|2.98996
20:55:53|2.99004
20:55:55|2.99049
20:55:55|2.99049
20:55:56|2.99049
20:55:57|2.99049
20:55:58|2.99049
20:55:59|2.99056
20:56:00|2.99056
20:56:02|2.98979
20:56:03|2.99034
20:56:03|2.99034
20:56:04|2.99034
20:56:06|2.99184
20:56:07|2.99185
20:56:08|2.99185
20:56:09|2.99185
20:56:10|2.99185
20:56:11|2.99104
20:56:12|2.98879
20:56:12|2.98879
20:56:13|2.98879
20:56:15|2.98896
20:56:16|2.98883
20:56:17|2.99056
20:56:18|2.99025
20:56:19|2.99083
20:56:19|2.99052
20:56:21|2.991
20:56:22|2.99052
20:56:23|2.99052
20:56:24|2.99052
20:56:25|2.99017
20:56:25|2.99119
20:56:27|2.99121
20:56:28|2.99121
20:56:29|2.99121
20:56:30|2.99121
20:56:31|2.99121
20:56:32|2.99121
20:56:33|2.99248
20:56:34|2.99248
20:56:35|2.99248
20:56:36|2.99248
20:56:37|2.99248
20:56:38|2.99248
20:56:39|2.99248
20:56:40|2.99249
20:56:41|2.99249
20:56:42|2.99249
20:56:43|2.99249
20:56:44|2.99377
20:56:45|2.99246
20:56:46|2.99246
20:56:47|2.99246
20:56:48|2.99246
20:56:49|2.99246
20:56:50|2.99246
20:56:51|2.9928
20:56:52|2.9928
20:56:53|2.99214
20:56:55|2.99048
20:56:55|2.99048
20:56:56|2.99048
20:56:58|2.98997
20:56:59|2.99086
20:57:00|2.99086
20:57:01|2.99038
20:57:03|2.9904
20:57:04|2.9904
20:57:04|2.99001
20:57:06|2.99001
20:57:07|2.99001
20:57:08|2.99001
20:57:09|2.99015
20:57:10|2.99017
20:57:12|2.99017
20:57:12|2.99016
20:57:13|2.99016
20:57:15|2.99099
20:57:15|2.99134
20:57:16|2.99134
20:57:18|2.99134
20:57:19|2.99199
20:57:20|2.99192
20:57:21|2.99192
20:57:22|2.99192
20:57:23|2.99192
20:57:24|2.99192
20:57:25|2.9906
20:57:26|2.99189
20:57:27|2.99217
20:57:28|2.99257
20:57:29|2.99187
20:57:30|2.99187
20:57:32|2.99187
20:57:33|2.99187
20:57:33|2.99187
20:57:35|2.99187
20:57:36|2.99233
20:57:37|2.99233
20:57:37|2.99233
20:57:38|2.99234
20:57:40|2.99234
20:57:41|2.99234
20:57:41|2.99234
20:57:43|2.99167
20:57:44|2.99167
20:57:46|2.99167
20:57:46|2.99167
20:57:48|2.99151
20:57:49|2.991
20:57:49|2.991
20:57:51|2.991
20:57:51|2.991
20:57:53|2.991
20:57:54|2.99141
20:57:56|2.99141
20:57:57|2.99141
20:57:57|2.99141
20:57:59|2.99141
20:58:00|2.99141
20:58:01|2.99224
20:58:01|2.99224
20:58:03|2.99241
20:58:03|2.99241
20:58:05|2.99241
20:58:06|2.9923
20:58:08|2.9923
20:58:09|2.9923
20:58:09|2.9923
20:58:11|2.9923
20:58:12|2.99244
20:58:12|2.99244
20:58:13|2.99244
20:58:15|2.99244
20:58:16|2.99244
20:58:18|2.99244
20:58:19|2.99244
20:58:20|2.99244
20:58:20|2.99244
20:58:22|2.99244
20:58:23|2.99244
20:58:23|2.99244
20:58:25|2.99244
20:58:25|2.99244
20:58:26|2.99244
20:58:28|2.99244
20:58:29|2.99244
20:58:30|2.99241
20:58:31|2.99241
20:58:32|2.99269
20:58:33|2.99269
20:58:34|2.99269
20:58:35|2.99269
20:58:36|2.99269
20:58:37|2.99269
20:58:38|2.99269
20:58:39|2.99292
20:58:39|2.99292
20:58:41|2.99292
20:58:42|2.99319
20:58:43|2.99319
20:58:44|2.99319
20:58:44|2.99319
20:58:46|2.99293
20:58:47|2.99293
20:58:48|2.99293
20:58:48|2.99293
20:58:50|2.99399
20:58:51|2.99399
20:58:51|2.99399
20:58:52|2.99399
20:58:54|2.99399
20:58:56|2.99399
20:58:57|2.99365
20:58:58|2.99365
20:58:59|2.99365
20:59:00|2.99326
20:59:01|2.99326
20:59:02|2.99326
20:59:03|2.99326
20:59:04|2.99358
20:59:05|2.99358
20:59:06|2.99291
20:59:07|2.99266
20:59:08|2.99282
20:59:09|2.99282
20:59:10|2.99282
20:59:11|2.99282
20:59:12|2.9932
20:59:13|2.9932
20:59:14|2.9932
20:59:15|2.9932
20:59:16|2.99296
20:59:17|2.99359
20:59:18|2.99399
20:59:19|2.99379
20:59:20|2.99351
20:59:21|2.99291
20:59:22|2.99269
20:59:23|2.99269
20:59:24|2.99269
20:59:25|2.99269
20:59:26|2.99254
20:59:28|2.99254
20:59:28|2.99254
20:59:30|2.99247
20:59:31|2.99225
20:59:31|2.99214
20:59:33|2.99214
20:59:34|2.99214
20:59:34|2.9924
20:59:36|2.9924
20:59:36|2.99309
20:59:38|2.99309
20:59:39|2.99309
20:59:40|2.99309
20:59:41|2.99309
20:59:42|2.99309
20:59:43|2.99309
20:59:44|2.99309
20:59:45|2.99309
20:59:45|2.99309
20:59:47|2.99309
20:59:48|2.99309
20:59:48|2.99299
20:59:50|2.99299
20:59:51|2.99299
20:59:52|2.99299
20:59:53|2.9938
20:59:54|2.9938
20:59:56|2.9938
20:59:57|2.9938
20:59:58|2.99384
20:59:58|2.99384
21:00:00|2.99384
21:00:01|2.99347
21:00:02|2.99347
21:00:03|2.99347
21:00:04|2.99347
21:00:05|2.99347
21:00:06|2.9938
21:00:07|2.99373
21:00:08|2.99373
21:00:09|2.9952
21:00:10|2.99631
21:00:11|2.99631
21:00:12|2.99631
21:00:13|2.99631
21:00:13|2.99631
21:00:15|2.99631
21:00:16|2.99496
21:00:17|2.99461
21:00:18|2.99461
21:00:19|2.99461
21:00:20|2.99461
21:00:21|2.99413
21:00:21|2.99413
21:00:22|2.99381
21:00:24|2.99381
21:00:25|2.99381
21:00:26|2.99381
21:00:27|2.99643
21:00:28|2.99755
21:00:29|2.99784
21:00:30|2.99784
21:00:31|2.99784
21:00:32|2.99784
21:00:33|2.99923
21:00:34|2.99923
21:00:35|2.99981
21:00:37|3.0005
21:00:37|3.00117
21:00:38|3.00117
21:00:39|3.00117
21:00:40|3.00117
21:00:42|3.00117
21:00:42|3.00149
21:00:43|3.00149
21:00:45|3.0018
21:00:46|3.0011
21:00:46|3.0011
21:00:48|3.0011
21:00:49|3.00057
21:00:50|3.00057
21:00:50|3.00057
21:00:51|3.00057
21:00:53|3.00058
21:00:54|3.00058
21:00:55|3.00058
21:00:56|3.00058
21:00:57|3.00199
21:00:57|3.00199
21:00:59|3.00199
21:01:00|3.002
21:01:02|3.0021
21:01:02|3.0021
21:01:03|3.0021
21:01:05|3.00242
21:01:06|3.00201
21:01:07|3.00201
21:01:08|3.00201
21:01:08|3.00201
21:01:10|3.00192
21:01:10|3.00192
21:01:12|3.00192
21:01:13|3.00192
21:01:14|3.00142
21:01:15|3.00142
21:01:16|3.0025
21:01:17|3.00372
21:01:18|3.00372
21:01:19|3.00372
21:01:20|3.00372
21:01:20|3.00353
21:01:22|3.00353
21:01:23|3.0036
21:01:24|3.0036
21:01:25|3.0036
21:01:26|3.0036
21:01:27|3.00353
21:01:28|3.00327
21:01:28|3.00327
21:01:29|3.00327
21:01:31|3.00327
21:01:31|3.00327
21:01:33|3.00327
21:01:33|3.00249
21:01:34|3.00142
21:01:36|3.0022
21:01:37|3.0022
21:01:38|3.0022
21:01:39|3.0022
21:01:40|3.0022
21:01:42|3.004
21:01:42|3.00399
21:01:43|3.00475
21:01:44|3.00484
21:01:45|3.00484
21:01:46|3.00483
21:01:48|3.00483
21:01:48|3.00483
21:01:49|3.00483
21:01:51|3.0048
21:01:51|3.0048
21:01:53|3.0048
21:01:54|3.0048
21:01:54|3.00445
21:01:56|3.00445
21:01:57|3.00445
21:01:59|3.00421
21:02:00|3.00421
21:02:00|3.00421
21:02:01|3.00421
21:02:03|3.00422
21:02:05|3.00512
21:02:05|3.00543
21:02:07|3.00565
21:02:08|3.00565
21:02:08|3.0048
21:02:10|3.00492
21:02:11|3.00492
21:02:11|3.00492
21:02:13|3.00492
21:02:14|3.00492
21:02:15|3.00492
21:02:16|3.00492
21:02:17|3.00492
21:02:18|3.00492
21:02:19|3.00492
21:02:20|3.00492
21:02:21|3.00487
21:02:22|3.00487
21:02:23|3.00487
21:02:24|3.00487
21:02:25|3.006
21:02:26|3.006
21:02:27|3.00694
21:02:28|3.00694
21:02:29|3.00694
21:02:30|3.00773
21:02:31|3.00773
21:02:32|3.008
21:02:33|3.00842
21:02:35|3.00842
21:02:36|3.00855
21:02:37|3.00855
21:02:38|3.00855
21:02:39|3.00909
21:02:40|3.00909
21:02:41|3.00773
21:02:42|3.00773
21:02:43|3.00642
21:02:44|3.00642
21:02:45|3.00642
21:02:46|3.00642
21:02:47|3.00567
21:02:48|3.00567
21:02:49|3.00567
21:02:50|3.00548
21:02:51|3.00456
21:02:52|3.00021
21:02:53|3.0003
21:02:54|3.0003
21:02:55|3.00089
21:02:56|3.00089
21:02:57|3.0012
21:02:58|3.0012
21:02:59|3.0012
21:03:01|3.00113
21:03:01|3.0003
21:03:02|3.0003
21:03:04|3.0003
21:03:04|3.0003
21:03:06|3.0003
21:03:06|3.0004
21:03:08|3.0004
21:03:09|3.0004
21:03:09|2.99986
21:03:11|2.99939
21:03:11|2.99843
21:03:13|2.99843
21:03:14|2.99843
21:03:15|2.99852
21:03:16|2.99861
21:03:16|2.99861
21:03:18|2.9992
21:03:18|2.9992
21:03:20|2.9992
21:03:20|2.9992
21:03:22|2.99891
21:03:22|2.99891
21:03:24|2.99779
21:03:25|2.99779
21:03:26|2.99779
21:03:27|2.99779
21:03:27|2.99779
21:03:29|2.99779
21:03:30|2.99779
21:03:31|2.99779
21:03:32|2.99779
21:03:33|2.99779
21:03:34|2.99779
21:03:35|2.99774
21:03:36|2.99713
21:03:37|2.99645
21:03:38|2.99429
21:03:39|2.99429
21:03:40|2.99429
21:03:41|2.99411
21:03:42|2.99411
21:03:43|2.99344
21:03:44|2.99328
21:03:45|2.99328
21:03:46|2.99328
21:03:47|2.99328
21:03:49|2.991
21:03:49|2.991
21:03:51|2.99112
21:03:52|2.99112
21:03:53|2.99112
21:03:54|2.99168
21:03:54|2.99168
21:03:56|2.99168
21:03:56|2.99168
21:03:58|2.99168
21:04:00|2.99168
21:04:01|2.99168
21:04:01|2.99168
21:04:03|2.99168
21:04:04|2.99168
21:04:05|2.99168
21:04:06|2.99168
21:04:06|2.99168
21:04:08|2.99122
21:04:09|2.99122
21:04:10|2.99054
21:04:11|2.99079
21:04:12|2.99054
21:04:13|2.99054
21:04:14|2.9906
21:04:15|2.9884
21:04:16|2.9884
21:04:17|2.9884
21:04:18|2.98883
21:04:19|2.98813
21:04:20|2.98813
21:04:21|2.98813
21:04:22|2.98945
21:04:23|2.98973
21:04:24|2.99049
21:04:25|2.99049
21:04:26|2.99135
21:04:27|2.99152
21:04:28|2.99152
21:04:29|2.99152
21:04:30|2.99152
21:04:31|2.99152
21:04:32|2.99152
21:04:33|2.99152
21:04:34|2.99152
21:04:35|2.99095
21:04:36|2.99095
21:04:37|2.99183
21:04:39|2.99183
21:04:39|2.99183
21:04:40|2.99183
21:04:41|2.99183
21:04:42|2.99183
21:04:43|2.99183
21:04:44|2.99183
21:04:45|2.99183
21:04:47|2.99214
21:04:48|2.99212
21:04:48|2.99212
21:04:50|2.99165
21:04:50|2.99165
21:04:51|2.99108
21:04:52|2.9904
21:04:53|2.9904
21:04:54|2.9904
21:04:55|2.9904
21:04:56|2.9904
21:04:58|2.9904
21:04:58|2.9904
21:04:59|2.9904
21:05:01|2.9904
21:05:02|2.9904
21:05:03|2.9904
21:05:04|2.98935
21:05:05|2.98935
21:05:07|2.98767
21:05:08|2.98707
21:05:09|2.9852
21:05:10|2.985
21:05:11|2.985
21:05:12|2.9856
21:05:13|2.9856
21:05:13|2.98605
21:05:15|2.98605
21:05:16|2.98605
21:05:17|2.98605
21:05:18|2.98605
21:05:19|2.98605
21:05:20|2.98605
21:05:21|2.98528
21:05:21|2.98488
21:05:23|2.98488
21:05:24|2.98488
21:05:24|2.98488
21:05:26|2.98488
21:05:26|2.98488
21:05:28|2.98563
21:05:30|2.98445
21:05:31|2.98461
21:05:31|2.98461
21:05:33|2.98461
21:05:33|2.98461
21:05:34|2.9852
21:05:36|2.98598
21:05:36|2.98598
21:05:37|2.98598
21:05:39|2.9853
21:05:39|2.98555
21:05:40|2.98555
21:05:42|2.9848
21:05:42|2.9848
21:05:44|2.98548
21:05:45|2.98548
21:05:45|2.98582
21:05:47|2.98582
21:05:48|2.98582
21:05:48|2.98549
21:05:49|2.98549
21:05:50|2.98549
21:05:52|2.98549
21:05:53|2.98549
21:05:54|2.98549
21:05:55|2.98549
21:05:55|2.98549
21:05:57|2.98549
21:05:58|2.98491
21:05:58|2.98491
21:06:00|2.98491
21:06:02|2.98504
21:06:02|2.98504
21:06:04|2.98607
21:06:05|2.98614
21:06:06|2.98601
21:06:08|2.98601
21:06:09|2.98601
21:06:10|2.98562
21:06:11|2.98555
21:06:12|2.98555
21:06:13|2.98555
21:06:14|2.98641
21:06:15|2.98616
21:06:16|2.98521
21:06:17|2.98521
21:06:19|2.98491
21:06:19|2.98491
21:06:21|2.98491
21:06:21|2.98491
21:06:23|2.98491
21:06:23|2.98491
21:06:24|2.98461
21:06:25|2.98461
21:06:27|2.984
21:06:27|2.984
21:06:28|2.984
21:06:30|2.984
21:06:31|2.984
21:06:32|2.984
21:06:33|2.984
21:06:34|2.984
21:06:34|2.98388
21:06:35|2.98388
21:06:36|2.984
21:06:38|2.98465
21:06:38|2.98465
21:06:40|2.98519
21:06:41|2.98521
21:06:42|2.98521
21:06:43|2.98521
21:06:44|2.98636
21:06:45|2.98636
21:06:46|2.98636
21:06:47|2.98636
21:06:48|2.98636
21:06:49|2.98636
21:06:50|2.98636
21:06:51|2.98582
21:06:52|2.98582
21:06:53|2.98582
21:06:54|2.98582
21:06:55|2.98604
21:06:56|2.98603
21:06:57|2.98604
21:06:58|2.98581
21:06:59|2.98581
21:07:00|2.98581
21:07:01|2.98582
21:07:03|2.98582
21:07:03|2.98582
21:07:04|2.98582
21:07:06|2.98582
21:07:07|2.98603
21:07:08|2.98625
21:07:09|2.98625
21:07:11|2.98625
21:07:11|2.98625
21:07:13|2.98625
21:07:13|2.98708
21:07:14|2.98884
21:07:16|2.98884
21:07:16|2.98884
21:07:18|2.98884
21:07:19|2.98679
21:07:19|2.98679
21:07:21|2.98679
21:07:23|2.98679
21:07:24|2.98679
21:07:25|2.98679
21:07:25|2.98723
21:07:27|2.98723
21:07:27|2.98742
21:07:28|2.98742
21:07:30|2.98742
21:07:30|2.98742
21:07:32|2.98742
21:07:33|2.98742
21:07:33|2.98742
21:07:35|2.98742
21:07:36|2.98742
21:07:36|2.98879
21:07:38|2.98879
21:07:39|2.9908
21:07:40|2.9908
21:07:41|2.99131
21:07:42|2.99131
21:07:43|2.99131
21:07:44|2.99131
21:07:45|2.99131
21:07:46|2.99203
21:07:47|2.99203
21:07:48|2.99203
21:07:49|2.99203
21:07:50|2.99215
21:07:51|2.99259
21:07:52|2.99395
21:07:53|2.99415
21:07:54|2.99302
21:07:55|2.99302
21:07:56|2.9926
21:07:57|2.9926
21:07:58|2.99261
21:07:59|2.99261
21:08:01|2.99261
21:08:01|2.99237
21:08:02|2.99237
21:08:04|2.99206
21:08:06|2.99206
21:08:07|2.99298
21:08:07|2.99298
21:08:09|2.99298
21:08:10|2.99337
21:08:11|2.99289
21:08:12|2.99289
21:08:13|2.99289
21:08:14|2.99289
21:08:15|2.99289
21:08:16|2.99289
21:08:17|2.99289
21:08:18|2.99289
21:08:19|2.993
21:08:20|2.9932
21:08:21|2.9932
21:08:22|2.99289
21:08:23|2.99249
21:08:24|2.99249
21:08:25|2.99249
21:08:26|2.99249
21:08:27|2.99249
21:08:28|2.99248
21:08:29|2.99248
21:08:30|2.9922
21:08:31|2.9922
21:08:33|2.9922
21:08:34|2.9922
21:08:34|2.9922
21:08:36|2.9922
21:08:37|2.99285
21:08:38|2.99285
21:08:39|2.99285
21:08:40|2.99285
21:08:41|2.99285
21:08:42|2.99285
21:08:44|2.99285
21:08:44|2.99285
21:08:45|2.99285
21:08:47|2.99319
21:08:47|2.99319
21:08:48|2.99319
21:08:49|2.99319
21:08:50|2.99319
21:08:51|2.99319
21:08:52|2.99319
21:08:54|2.99319
21:08:54|2.99175
21:08:56|2.99175
21:08:56|2.99175
21:08:57|2.99176
21:08:58|2.99176
21:09:00|2.99176
21:09:00|2.99176
21:09:02|2.99176
21:09:02|2.99176
21:09:04|2.99176
21:09:06|2.99176
21:09:07|2.99176
21:09:09|2.99176
21:09:09|2.99176
21:09:11|2.99176
21:09:13|2.99176
21:09:13|2.99176
21:09:14|2.9925
21:09:15|2.9925
21:09:16|2.9925
21:09:18|2.9939
21:09:18|2.9939
21:09:20|2.9939
21:09:21|2.9939
21:09:21|2.9939
21:09:22|2.99309
21:09:23|2.99299
21:09:25|2.99299
21:09:26|2.99299
21:09:26|2.993
21:09:28|2.99364
21:09:29|2.99364
21:09:29|2.99364
21:09:30|2.99367
21:09:31|2.99367
21:09:32|2.99367
21:09:33|2.99367
21:09:34|2.99367
21:09:35|2.99367
21:09:36|2.99367
21:09:37|2.99367
21:09:38|2.9942
21:09:39|2.9944
21:09:41|2.9944
21:09:41|2.9944
21:09:42|2.9944
21:09:44|2.9944
21:09:44|2.99409
21:09:45|2.99409
21:09:46|2.99409
21:09:48|2.99409
21:09:48|2.99409
21:09:49|2.99409
21:09:50|2.99409
21:09:52|2.99409
21:09:52|2.99409
21:09:54|2.99409
21:09:55|2.99218
21:09:56|2.99218
21:09:56|2.99218
21:09:57|2.99257
21:09:58|2.99129
21:10:00|2.99104
21:10:00|2.99014
21:10:02|2.98985
21:10:03|2.98985
21:10:03|2.98985
21:10:05|2.98985
21:10:06|2.99099
21:10:07|2.99099
21:10:09|2.99099
21:10:10|2.99099
21:10:11|2.99099
21:10:13|2.99092
21:10:14|2.99092
21:10:15|2.99069
21:10:15|2.99069
21:10:16|2.99069
21:10:17|2.98897
21:10:18|2.98929
21:10:19|2.98929
21:10:21|2.98918
21:10:22|2.98918
21:10:23|2.98799
21:10:24|2.98799
21:10:25|2.98799
21:10:27|2.98842
21:10:28|2.98842
21:10:28|2.98842
21:10:30|2.98842
21:10:31|2.98842
21:10:32|2.98842
21:10:33|2.98842
21:10:34|2.98824
21:10:35|2.98824
21:10:36|2.98824
21:10:37|2.98824
21:10:38|2.98742
21:10:39|2.98742
21:10:40|2.98778
21:10:41|2.98778
21:10:42|2.98778
21:10:43|2.98778
21:10:44|2.99078
21:10:45|2.99078
21:10:46|2.99196
21:10:47|2.99196
21:10:48|2.99196
21:10:49|2.99196
21:10:50|2.99196
21:10:51|2.99199
21:10:52|2.99199
21:10:53|2.992
21:10:54|2.99242
21:10:55|2.99242
21:10:56|2.99242
21:10:57|2.99259
21:10:58|2.99259
21:10:59|2.99308
21:11:00|2.99308
21:11:01|2.99308
21:11:02|2.99173
21:11:03|2.99173
21:11:04|2.99173
21:11:05|2.99173
21:11:07|2.99173
21:11:08|2.99173
21:11:09|2.99173
21:11:10|2.99173
21:11:11|2.99173
21:11:12|2.99173
21:11:13|2.99173
21:11:14|2.99138
21:11:14|2.99177
21:11:16|2.99177
21:11:17|2.99254
21:11:18|2.99254
21:11:19|2.99254
21:11:20|2.99254
21:11:21|2.99254
21:11:22|2.99254
21:11:23|2.99254
21:11:24|2.99254
21:11:25|2.99254
21:11:27|2.99254
21:11:28|2.99254
21:11:28|2.99254
21:11:30|2.99254
21:11:30|2.99254
21:11:31|2.99254
21:11:32|2.99254
21:11:33|2.99254
21:11:35|2.99337
21:11:36|2.99337
21:11:37|2.99337
21:11:38|2.99337
21:11:39|2.99337
21:11:40|2.99291
21:11:41|2.99395
21:11:42|2.99409
21:11:43|2.99409
21:11:44|2.99409
21:11:45|2.99409
21:11:45|2.99409
21:11:47|2.99409
21:11:47|2.99409
21:11:49|2.99409
21:11:50|2.99409
21:11:50|2.9942
21:11:52|2.9942
21:11:53|2.993
21:11:54|2.993
21:11:55|2.993
21:11:56|2.993
21:11:57|2.993
21:11:58|2.993
21:11:59|2.993
21:12:00|2.99282
21:12:01|2.99282
21:12:03|2.99282
21:12:03|2.99282
21:12:04|2.99282
21:12:05|2.99282
21:12:07|2.99282
21:12:08|2.99282
21:12:09|2.99282
21:12:11|2.99282
21:12:11|2.9926
21:12:13|2.9926
21:12:13|2.9926
21:12:14|2.9926
21:12:16|2.9926
21:12:17|2.9926
21:12:18|2.9926
21:12:19|2.9926
21:12:20|2.9926
21:12:21|2.9926
21:12:22|2.99365
21:12:23|2.99365
21:12:24|2.99365
21:12:25|2.99365
21:12:26|2.99365
21:12:28|2.99365
21:12:29|2.99365
21:12:30|2.99365
21:12:31|2.99365
21:12:31|2.99458
21:12:33|2.9943
21:12:34|2.99425
21:12:35|2.9944
21:12:36|2.9944
21:12:36|2.9944
21:12:38|2.9944
21:12:38|2.99062
21:12:39|2.98893
21:12:40|2.98893
21:12:41|2.98893
21:12:43|2.98893
21:12:44|2.98825
21:12:44|2.98824
21:12:45|2.98782
21:12:47|2.98782
21:12:48|2.98782
21:12:48|2.98782
21:12:49|2.987
21:12:51|2.987
21:12:52|2.987
21:12:53|2.987
21:12:54|2.987
21:12:55|2.987
21:12:56|2.987
21:12:57|2.987
21:12:57|2.987
21:12:59|2.987
21:13:01|2.98888
21:13:01|2.98888
21:13:02|2.98958
21:13:03|2.9898
21:13:05|2.9898
21:13:06|2.98921
21:13:07|2.98921
21:13:07|2.98921
21:13:09|2.98921
21:13:11|2.9898
21:13:12|2.99001
21:13:12|2.99
21:13:14|2.99
21:13:14|2.99
21:13:16|2.99
21:13:17|2.99
21:13:18|2.99
21:13:19|2.99057
21:13:20|2.99057
21:13:21|2.99057
21:13:22|2.99057
21:13:23|2.99236
21:13:24|2.99236
21:13:25|2.99315
21:13:26|2.99315
21:13:27|2.99302
21:13:28|2.99302
21:13:29|2.99302
21:13:30|2.99242
21:13:31|2.99242
21:13:32|2.99123
21:13:33|2.99123
21:13:34|2.99123
21:13:35|2.99123
21:13:36|2.99105
21:13:37|2.99105
21:13:38|2.99105
21:13:39|2.99138
21:13:40|2.9908
21:13:41|2.99062
21:13:42|2.99062
21:13:43|2.99062
21:13:44|2.99062
21:13:45|2.99062
21:13:46|2.99062
21:13:47|2.99034
21:13:48|2.99036
21:13:49|2.99036
21:13:50|2.99036
21:13:51|2.98949
21:13:52|2.98949
21:13:53|2.98882
21:13:54|2.98882
21:13:55|2.9896
21:13:56|2.9896
21:13:57|2.9896
21:13:58|2.9896
21:13:59|2.9896
21:14:00|2.9896
21:14:01|2.989
21:14:02|2.989
21:14:04|2.989
21:14:04|2.9898
21:14:05|2.9898
21:14:06|2.98913
21:14:07|2.98913
21:14:09|2.98913
21:14:10|2.98913
21:14:10|2.98977
21:14:13|2.9892
21:14:13|2.98913
21:14:15|2.98913
21:14:16|2.98913
21:14:16|2.98913
21:14:17|2.98913
21:14:19|2.98913
21:14:19|2.98913
21:14:20|2.98913
21:14:22|2.98913
21:14:23|2.99039
21:14:23|2.99039
21:14:25|2.99039
21:14:25|2.99042
21:14:27|2.99042
21:14:28|2.99042
21:14:28|2.99042
21:14:30|2.99121
21:14:31|2.99121
21:14:31|2.99081
21:14:33|2.99081
21:14:34|2.99081
21:14:34|2.99081
21:14:36|2.99013
21:14:36|2.99013
21:14:37|2.99013
21:14:39|2.98958
21:14:39|2.98958
21:14:40|2.98958
21:14:41|2.98958
21:14:42|2.98958
21:14:44|2.98958
21:14:45|2.98958
21:14:46|2.98958
21:14:47|2.98958
21:14:48|2.98958
21:14:49|2.98991
21:14:50|2.98991
21:14:51|2.98991
21:14:52|2.98944
21:14:53|2.98944
21:14:54|2.98944
21:14:55|2.98944
21:14:56|2.98944
21:14:57|2.98944
21:14:58|2.98944
21:14:59|2.98944
21:15:01|2.98944
21:15:01|2.98944
21:15:02|2.98944
21:15:03|2.9894
21:15:04|2.98979
21:15:05|2.98979
21:15:06|2.98979
21:15:07|2.98979
21:15:08|2.98979
21:15:09|2.98979
21:15:11|2.98979
21:15:12|2.9904
21:15:13|2.9904
21:15:14|2.9904
21:15:15|2.9904
21:15:16|2.9904
21:15:17|2.99015
21:15:18|2.99195
21:15:19|2.99195
21:15:20|2.99195
21:15:21|2.99248
21:15:22|2.99248
21:15:23|2.99308
21:15:24|2.99308
21:15:24|2.99296
21:15:26|2.99296
21:15:28|2.99296
21:15:29|2.99274
21:15:29|2.993
21:15:30|2.993
21:15:31|2.993
21:15:32|2.993
21:15:33|2.993
21:15:35|2.9928
21:15:35|2.9928
21:15:36|2.9928
21:15:38|2.9928
21:15:38|2.9928
21:15:39|2.9928
21:15:40|2.9928
21:15:42|2.9928
21:15:42|2.9928
21:15:43|2.99221
21:15:44|2.99221
21:15:46|2.99221
21:15:46|2.99221
21:15:47|2.99153
21:15:49|2.99153
21:15:49|2.99153
21:15:51|2.99153
21:15:52|2.99153
21:15:52|2.99153
21:15:54|2.99153
21:15:55|2.99153
21:15:56|2.99153
21:15:57|2.9916
21:15:58|2.9916
21:15:59|2.9916
21:16:00|2.9916
21:16:01|2.9916
21:16:02|2.99198
21:16:02|2.99198
21:16:04|2.99198
21:16:05|2.99198
21:16:06|2.99207
21:16:07|2.992
21:16:08|2.992
21:16:09|2.992
21:16:10|2.99247
21:16:12|2.99338
21:16:13|2.99338
21:16:14|2.99384
21:16:15|2.99439
21:16:15|2.99439
21:16:16|2.99429
21:16:18|2.99429
21:16:19|2.99429
21:16:20|2.99429
21:16:21|2.99429
21:16:22|2.99429
21:16:23|2.99355
21:16:24|2.99355
21:16:25|2.99354
21:16:27|2.99354
21:16:28|2.99332
21:16:28|2.99332
21:16:30|2.99332
21:16:31|2.99332
21:16:32|2.99332
21:16:33|2.99272
21:16:34|2.99272
21:16:35|2.99272
21:16:36|2.99272
21:16:36|2.99289
21:16:38|2.99289
21:16:39|2.99375
21:16:40|2.99375
21:16:41|2.99367
21:16:42|2.99367
21:16:43|2.99367
21:16:43|2.99367
21:16:45|2.99367
21:16:46|2.99354
21:16:47|2.99354
21:16:49|2.99354
21:16:49|2.99354
21:16:50|2.99354
21:16:51|2.99354
21:16:52|2.99353
21:16:53|2.99353
21:16:54|2.99353
21:16:55|2.99353
21:16:56|2.99353
21:16:57|2.99353
21:16:58|2.99353
21:16:59|2.99353
21:17:00|2.99353
21:17:01|2.99353
21:17:02|2.99353
21:17:03|2.99353
21:17:05|2.9928
21:17:06|2.9928
21:17:06|2.9928
21:17:08|2.9928
21:17:09|2.9928
21:17:10|2.9928
21:17:11|2.99269
21:17:13|2.99292
21:17:14|2.9922
21:17:14|2.9922
21:17:16|2.9922
21:17:17|2.992
21:17:18|2.992
21:17:19|2.99222
21:17:20|2.99222
21:17:22|2.99222
21:17:22|2.99222
21:17:24|2.99222
21:17:25|2.99222
21:17:26|2.99222
21:17:26|2.99222
21:17:28|2.99222
21:17:28|2.9934
21:17:29|2.9934
21:17:30|2.9934
21:17:32|2.99381
21:17:33|2.99311
21:17:33|2.99311
21:17:35|2.99311
21:17:36|2.9934
21:17:36|2.9934
21:17:37|2.9934
21:17:39|2.9934
21:17:39|2.9934
21:17:40|2.9934
21:17:42|2.9934
21:17:43|2.9934
21:17:44|2.9934
21:17:45|2.9934
21:17:45|2.9931
21:17:47|2.9931
21:17:48|2.9931
21:17:49|2.99161
21:17:50|2.99161
21:17:50|2.99161
21:17:51|2.99161
21:17:53|2.99161
21:17:54|2.99161
21:17:55|2.99161
21:17:56|2.9925
21:17:57|2.9925
21:17:58|2.99312
21:17:59|2.99302
21:18:00|2.99302
21:18:01|2.99302
21:18:02|2.99244
21:18:03|2.99244
21:18:04|2.99244
21:18:05|2.99244
21:18:06|2.99244
21:18:07|2.99244
21:18:08|2.99244
21:18:09|2.99244
21:18:10|2.99244
21:18:11|2.99244
21:18:12|2.99244
21:18:13|2.99244
21:18:15|2.99244
21:18:16|2.99247
21:18:17|2.99247
21:18:18|2.99247
21:18:19|2.99247
21:18:20|2.99247
21:18:21|2.99247
21:18:22|2.99247
21:18:23|2.99247
21:18:24|2.99276
21:18:25|2.99276
21:18:26|2.99276
21:18:27|2.99276
21:18:28|2.99276
21:18:29|2.99276
21:18:30|2.99276
21:18:31|2.99276
21:18:32|2.99276
21:18:33|2.99276
21:18:34|2.99331
21:18:35|2.99331
21:18:36|2.9934
21:18:38|2.9934
21:18:38|2.9934
21:18:39|2.99332
21:18:40|2.99332
21:18:41|2.99332
21:18:42|2.99332
21:18:44|2.99332
21:18:44|2.99332
21:18:45|2.99332
21:18:46|2.99332
21:18:47|2.99332
21:18:49|2.99332
21:18:50|2.9938
21:18:50|2.9938
21:18:51|2.9938
21:18:52|2.9938
21:18:54|2.99352
21:18:55|2.99352
21:18:56|2.99352
21:18:57|2.99352
21:18:58|2.99352
21:18:59|2.99352
21:19:00|2.99391
21:19:01|2.99391
21:19:02|2.99321
21:19:03|2.99321
21:19:04|2.99321
21:19:05|2.99321
21:19:06|2.99321
21:19:07|2.99321
21:19:08|2.9939
21:19:10|2.9939
21:19:11|2.9939
21:19:12|2.9939
21:19:13|2.9939
21:19:14|2.9939
21:19:16|2.99419
21:19:16|2.99419
21:19:17|2.99459
21:19:18|2.99469
21:19:19|2.99469
21:19:21|2.99469
21:19:22|2.99469
21:19:23|2.99469
21:19:24|2.99469
21:19:25|2.99469
21:19:26|2.99469
21:19:27|2.99469
21:19:28|2.99469
21:19:28|2.99469
21:19:30|2.9948
21:19:31|2.9948
21:19:32|2.9948
21:19:33|2.99525
21:19:34|2.99547
21:19:35|2.99547
21:19:36|2.99547
21:19:37|2.99547
21:19:38|2.99582
21:19:39|2.99582
21:19:40|2.99582
21:19:41|2.99558
21:19:42|2.99558
21:19:43|2.99558
21:19:44|2.99558
21:19:45|2.99558
21:19:46|2.99558
21:19:47|2.99558
21:19:48|2.99558
21:19:49|2.99558
21:19:50|2.99558
21:19:51|2.99558
21:19:53|2.99517
21:19:54|2.99517
21:19:54|2.99481
21:19:55|2.9944
21:19:56|2.9944
21:19:57|2.9944
21:19:59|2.9944
21:19:59|2.9944
21:20:01|2.9944
21:20:01|2.99405
21:20:02|2.99405
21:20:04|2.99405
21:20:05|2.99405
21:20:06|2.99405
21:20:07|2.99405
21:20:08|2.99405
21:20:09|2.99405
21:20:10|2.99405
21:20:11|2.99405
21:20:12|2.99405
21:20:13|2.9944
21:20:14|2.9944
21:20:15|2.99423
21:20:16|2.99423
21:20:17|2.99423
21:20:19|2.99423
21:20:20|2.99423
21:20:21|2.99423
21:20:22|2.99423
21:20:23|2.99453
21:20:25|2.99453
21:20:25|2.99453
21:20:27|2.99453
21:20:27|2.99453
21:20:29|2.9954
21:20:30|2.99548
21:20:31|2.99643
21:20:32|2.99643
21:20:33|2.99643
21:20:34|2.99643
21:20:35|2.99697
21:20:36|2.99809
21:20:37|2.99838
21:20:38|2.99838
21:20:39|2.99838
21:20:40|2.99838
21:20:42|2.99838
21:20:42|2.99838
21:20:44|2.99838
21:20:44|2.99838
21:20:46|2.99838
21:20:46|2.99869
21:20:48|2.99869
21:20:48|2.99869
21:20:50|2.99869
21:20:51|2.99869
21:20:52|2.99869
21:20:53|2.99869
21:20:54|2.99869
21:20:54|2.998
21:20:56|2.998
21:20:56|2.998
21:20:58|2.9978
21:20:59|2.9978
21:21:00|2.9978
21:21:02|2.9984
21:21:03|2.9984
21:21:04|2.9984
21:21:05|2.99845
21:21:06|2.99845
21:21:07|2.998
21:21:08|2.99763
21:21:10|2.998
21:21:11|2.998
21:21:12|2.998
21:21:13|2.998
21:21:14|2.998
21:21:15|2.998
21:21:16|2.99849
21:21:17|2.99878
21:21:18|2.99878
21:21:19|2.99878
21:21:21|2.99878
21:21:23|2.99878
21:21:24|2.99878
21:21:25|2.99878
21:21:26|2.99819
21:21:27|2.99819
21:21:29|2.9986
21:21:30|2.9986
21:21:30|2.9986
21:21:32|2.9986
21:21:33|2.9986
21:21:33|2.99839
21:21:34|2.99839
21:21:36|2.99849
21:21:37|2.99862
21:21:38|2.99862
21:21:39|2.99862
21:21:40|2.99862
21:21:41|2.99862
21:21:42|2.99911
21:21:43|2.99911
21:21:44|2.99911
21:21:45|2.99846
21:21:46|2.99867
21:21:47|2.99867
21:21:48|2.9989
21:21:49|2.9989
21:21:50|2.9989
21:21:51|2.99865
21:21:52|2.99865
21:21:53|2.99865
21:21:54|2.99865
21:21:55|2.99865
21:21:56|2.99821
21:21:58|2.99821
21:21:58|2.99821
21:21:59|2.998
21:22:00|2.99848
21:22:02|2.99848
21:22:02|2.99848
21:22:04|2.99848
21:22:05|2.99848
21:22:05|2.99896
21:22:06|2.99896
21:22:07|2.99896
21:22:08|2.99896
21:22:10|2.99896
21:22:11|2.99896
21:22:11|2.99923
21:22:12|3.00045
21:22:13|3.00046
21:22:15|3.00046
21:22:15|3.00046
21:22:17|3.00062
21:22:17|3.00062
21:22:18|3.00062
21:22:19|3.00062
21:22:21|3.00158
21:22:21|3.00138
21:22:23|3.00138
21:22:25|3.00138
21:22:26|3.00138
21:22:26|3.00197
21:22:27|3.00238
21:22:28|3.00238
21:22:30|3.00238
21:22:31|3.00238
21:22:32|3.00286
21:22:32|3.00284
21:22:33|3.00284
21:22:35|3.00284
21:22:36|3.00201
21:22:36|3.00201
21:22:37|3.00201
21:22:38|3.00159
21:22:40|3.00134
21:22:40|3.00047
21:22:42|3.00016
21:22:43|2.99933
21:22:44|2.99895
21:22:45|2.9989
21:22:46|2.9989
21:22:48|2.99934
21:22:48|2.99961
21:22:49|2.99961
21:22:51|2.99959
21:22:51|2.99959
21:22:52|2.99959
21:22:54|2.99959
21:22:54|2.99959
21:22:55|2.99959
21:22:56|2.99955
21:22:58|2.99955
21:22:59|2.99955
21:23:00|2.99971
21:23:00|2.99999
21:23:02|3.
21:23:03|3.
21:23:04|3.00011
21:23:04|3.00011
21:23:05|3.00011
21:23:07|3.00011
21:23:08|3.00121
21:23:08|3.00121
21:23:11|3.00121
21:23:12|3.00262
21:23:13|3.00261
21:23:14|3.00261
21:23:14|3.00286
21:23:16|3.00286
21:23:16|3.00329
21:23:18|3.00329
21:23:19|3.00343
21:23:19|3.00392
21:23:21|3.00403
21:23:22|3.00403
21:23:24|3.00288
21:23:25|3.00275
21:23:26|3.0008
21:23:27|3.0008
21:23:29|3.0008
21:23:30|3.00056
21:23:32|3.00056
21:23:32|3.00056
21:23:33|3.00056
21:23:35|3.00056
21:23:36|3.00056
21:23:36|3.0017
21:23:37|3.0017
21:23:38|3.002
21:23:40|3.00245
21:23:41|3.00245
21:23:42|3.00245
21:23:42|3.00409
21:23:43|3.00413
21:23:45|3.00413
21:23:45|3.00413
21:23:47|3.00349
21:23:48|3.00375
21:23:49|3.00375
21:23:50|3.0038
21:23:50|3.0038
21:23:51|3.00371
21:23:52|3.00371
21:23:53|3.00371
21:23:55|3.00371
21:23:55|3.00371
21:23:56|3.00455
21:23:57|3.00435
21:23:58|3.00435
21:23:59|3.00435
21:24:00|3.00435
21:24:01|3.00364
21:24:03|3.00364
21:24:03|3.00435
21:24:04|3.00435
21:24:06|3.00435
21:24:07|3.00447
21:24:08|3.00447
21:24:09|3.00447
21:24:10|3.00447
21:24:11|3.00472
21:24:12|3.00472
21:24:13|3.00472
21:24:14|3.00512
21:24:15|3.00512
21:24:16|3.00512
21:24:17|3.00474
21:24:18|3.00461
21:24:19|3.00506
21:24:20|3.00506
21:24:21|3.00523
21:24:22|3.00523
21:24:24|3.00527
21:24:25|3.00515
21:24:25|3.00598
21:24:27|3.00581
21:24:29|3.00511
21:24:29|3.00511
21:24:30|3.00356
21:24:31|3.00317
21:24:32|3.00418
21:24:33|3.00483
21:24:34|3.00483
21:24:36|3.00483
21:24:36|3.00483
21:24:38|3.00483
21:24:39|3.00461
21:24:40|3.00403
21:24:40|3.00403
21:24:41|3.00403
21:24:43|3.00403
21:24:45|3.00403
21:24:45|3.00403
21:24:46|3.00403
21:24:47|3.00403
21:24:48|3.00403
21:24:49|3.00403
21:24:51|3.00403
21:24:51|3.00369
21:24:52|3.00369
21:24:54|3.00369
21:24:55|3.00369
21:24:56|3.00369
21:24:57|3.00369
21:24:58|3.00369
21:24:59|3.00369
21:25:00|3.005
21:25:02|3.005
21:25:03|3.005
21:25:04|3.005
21:25:05|3.005
21:25:06|3.0048
21:25:07|3.0048
21:25:08|3.005
21:25:09|3.005
21:25:10|3.005
21:25:11|3.00646
21:25:12|3.00696
21:25:13|3.00699
21:25:14|3.00699
21:25:15|3.00699
21:25:16|3.00584
21:25:17|3.0061
21:25:18|3.0061
21:25:19|3.00519
21:25:20|3.00505
21:25:21|3.00329
21:25:22|3.00299
21:25:23|3.00232
21:25:25|3.00299
21:25:26|3.00346
21:25:28|3.00346
21:25:29|3.00346
21:25:30|3.00399
21:25:31|3.00399
21:25:31|3.0036
21:25:33|3.0036
21:25:34|3.0036
21:25:34|3.0036
21:25:36|3.0044
21:25:37|3.0044
21:25:38|3.0044
21:25:38|3.00459
21:25:40|3.005
21:25:40|3.0044
21:25:42|3.0044
21:25:42|3.00474
21:25:44|3.00474
21:25:46|3.00475
21:25:46|3.00475
21:25:47|3.00444
21:25:48|3.00386
21:25:49|3.00386
21:25:50|3.00385
21:25:51|3.00343
21:25:52|3.00355
21:25:54|3.00384
21:25:54|3.00457
21:25:55|3.00519
21:25:56|3.00519
21:25:57|3.00519
21:25:58|3.00519
21:25:59|3.00519
21:26:00|3.00511
21:26:02|3.00511
21:26:02|3.005
21:26:04|3.00396
21:26:05|3.00359
21:26:05|3.00272
21:26:06|3.00195
21:26:07|3.00195
21:26:09|3.00194
21:26:09|3.00194
21:26:11|3.00195
21:26:11|3.00195
21:26:13|3.00195
21:26:13|3.00195
21:26:15|3.00195
21:26:16|3.00195
21:26:16|3.00195
21:26:17|3.00195
21:26:19|3.00219
21:26:19|3.00238
21:26:20|3.0028
21:26:21|3.00265
21:26:23|3.00285
21:26:24|3.0036
21:26:26|3.0036
21:26:26|3.00379
21:26:28|3.00465
21:26:29|3.00465
21:26:30|3.00553
21:26:31|3.00553
21:26:32|3.00528
21:26:33|3.00528
21:26:34|3.00528
21:26:35|3.0048
21:26:36|3.0048
21:26:37|3.00553
21:26:38|3.00553
21:26:39|3.00553
21:26:40|3.00553
21:26:41|3.00503
21:26:42|3.00503
21:26:43|3.00503
21:26:45|3.00503
21:26:46|3.00503
21:26:47|3.0047
21:26:48|3.0047
21:26:49|3.0047
21:26:50|3.00463
21:26:51|3.00463
21:26:52|3.00463
21:26:53|3.00463
21:26:54|3.0041
21:26:56|3.0041
21:26:56|3.0041
21:26:57|3.0041
21:26:58|3.0041
21:26:59|3.0041
21:27:01|3.0041
21:27:01|3.0041
21:27:02|3.0041
21:27:04|3.0041
21:27:05|3.0041
21:27:06|3.0041
21:27:07|3.0041
21:27:08|3.00411
21:27:09|3.00411
21:27:10|3.00411
21:27:11|3.00411
21:27:11|3.00411
21:27:12|3.00411
21:27:14|3.00411
21:27:15|3.00411
21:27:15|3.00411
21:27:17|3.00431
21:27:18|3.00431
21:27:19|3.00431
21:27:19|3.00431
21:27:21|3.00431
21:27:22|3.00431
21:27:23|3.00431
21:27:24|3.00459
21:27:25|3.0042
21:27:25|3.0042
21:27:28|3.0042
21:27:29|3.0042
21:27:30|3.0042
21:27:32|3.0042
21:27:33|3.0042
21:27:33|3.0042
21:27:36|3.0042
21:27:37|3.0042
21:27:38|3.0042
21:27:38|3.0042
21:27:40|3.0042
21:27:40|3.00472
21:27:42|3.00472
21:27:44|3.00472
21:27:45|3.00473
21:27:45|3.00473
21:27:47|3.00473
21:27:48|3.00451
21:27:49|3.0048
21:27:50|3.00484
21:27:51|3.00607
21:27:52|3.00607
21:27:53|3.00607
21:27:55|3.00607
21:27:56|3.00607
21:27:57|3.00633
21:27:57|3.00633
21:27:59|3.00593
21:28:00|3.00593
21:28:02|3.00738
21:28:03|3.00739
21:28:03|3.00739
21:28:04|3.00739
21:28:05|3.0074
21:28:06|3.00702
21:28:07|3.00702
21:28:09|3.00702
21:28:09|3.00786
21:28:10|3.00842
21:28:11|3.00842
21:28:12|3.00842
21:28:14|3.00842
21:28:15|3.00842
21:28:16|3.00842
21:28:17|3.00842
21:28:17|3.0091
21:28:18|3.00922
21:28:19|3.00922
21:28:20|3.00922
21:28:22|3.00922
21:28:22|3.00923
21:28:23|3.01036
21:28:24|3.01041
21:28:25|3.01041
21:28:27|3.01041
21:28:28|3.01047
21:28:30|3.01041
21:28:30|3.01038
21:28:32|3.01004
21:28:32|3.01004
21:28:34|3.01004
21:28:35|3.01013
21:28:36|3.01013
21:28:37|3.01013
21:28:39|3.01013
21:28:39|3.01013
21:28:40|3.01013
21:28:42|3.01013
21:28:43|3.01013
21:28:44|3.01013
21:28:46|3.01013
21:28:46|3.01013
21:28:48|3.01013
21:28:48|3.01013
21:28:50|3.0096
21:28:51|3.0096
21:28:51|3.0096
21:28:52|3.0096
21:28:53|3.00942
21:28:54|3.00942
21:28:55|3.00903
21:28:56|3.0102
21:28:57|3.01019
21:28:59|3.01019
21:28:59|3.01019
21:29:00|3.01019
21:29:01|3.01019
21:29:02|3.01023
21:29:04|3.01023
21:29:05|3.01023
21:29:07|3.01051
21:29:07|3.01051
21:29:09|3.01051
21:29:09|3.01051
21:29:10|3.01051
21:29:12|3.01051
21:29:12|3.01051
21:29:14|3.01051
21:29:14|3.01051
21:29:15|3.01051
21:29:16|3.01051
21:29:18|3.0103
21:29:18|3.01031
21:29:19|3.01031
21:29:20|3.01031
21:29:21|3.01031
21:29:22|3.01031
21:29:24|3.0104
21:29:25|3.0104
21:29:26|3.01032
21:29:27|3.01032
21:29:28|3.01032
21:29:29|3.01032
21:29:31|3.01032
21:29:32|3.00952
21:29:33|3.00952
21:29:34|3.00952
21:29:35|3.00952
21:29:35|3.00952
21:29:37|3.00921
21:29:38|3.00921
21:29:39|3.00921
21:29:40|3.00921
21:29:41|3.0088
21:29:42|3.0084
21:29:43|3.0084
21:29:44|3.00868
21:29:44|3.00841
21:29:46|3.00841
21:29:46|3.00841
21:29:48|3.00841
21:29:49|3.00841
21:29:50|3.00838
21:29:51|3.00838
21:29:51|3.00838
21:29:53|3.00838
21:29:54|3.00838
21:29:54|3.00838
21:29:56|3.00838
21:29:57|3.00838
21:29:58|3.00838
21:29:59|3.00838
21:30:00|3.00838
21:30:00|3.00799
21:30:01|3.00799
21:30:03|3.00838
21:30:04|3.00838
21:30:05|3.00927
21:30:06|3.00923
21:30:07|3.00923
21:30:08|3.00923
21:30:09|3.0105
21:30:10|3.01158
21:30:11|3.01131
21:30:12|3.01122
21:30:13|3.01208
21:30:14|3.01208
21:30:15|3.01007
21:30:16|3.01007
21:30:17|3.01007
21:30:18|3.01069
21:30:19|3.01158
21:30:20|3.01116
21:30:21|3.01116
21:30:22|3.01116
21:30:23|3.01116
21:30:24|3.01063
21:30:25|3.0099
21:30:26|3.0099
21:30:27|3.00977
21:30:28|3.00839
21:30:30|3.00839
21:30:31|3.00867
21:30:33|3.00867
21:30:34|3.00867
21:30:35|3.00891
21:30:35|3.00968
21:30:37|3.00968
21:30:37|3.00968
21:30:38|3.00968
21:30:39|3.00968
21:30:41|3.00968
21:30:42|3.00968
21:30:43|3.00968
21:30:44|3.00968
21:30:46|3.00968
21:30:47|3.00958
21:30:47|3.00922
21:30:49|3.00922
21:30:50|3.00922
21:30:50|3.00835
21:30:52|3.00755
21:30:52|3.00754
21:30:54|3.00754
21:30:55|3.00754
21:30:56|3.00754
21:30:57|3.00765
21:30:58|3.00759
21:30:59|3.00759
21:31:00|3.00759
21:31:01|3.00759
21:31:02|3.00764
21:31:03|3.00764
21:31:04|3.00764
21:31:05|3.00764
21:31:06|3.00764
21:31:07|3.00784
21:31:08|3.00836
21:31:09|3.00836
21:31:10|3.01048
21:31:11|3.01048
21:31:12|3.01064
21:31:13|3.01064
21:31:14|3.01106
21:31:15|3.01106
21:31:16|3.01143
21:31:17|3.01143
21:31:18|3.01143
21:31:19|3.01143
21:31:20|3.01143
21:31:21|3.01143
21:31:22|3.01113
21:31:23|3.01081
21:31:24|3.01081
21:31:25|3.01144
21:31:26|3.01279
21:31:27|3.01279
21:31:28|3.01279
21:31:29|3.0133
21:31:31|3.01283
21:31:32|3.01283
21:31:33|3.01283
21:31:34|3.01318
21:31:35|3.01338
21:31:36|3.01339
21:31:37|3.01375
21:31:38|3.01375
21:31:39|3.01375
21:31:40|3.01379
21:31:40|3.01379
21:31:42|3.01379
21:31:43|3.01379
21:31:44|3.01588
21:31:45|3.01553
21:31:46|3.01529
21:31:48|3.01529
21:31:49|3.01529
21:31:49|3.01529
21:31:50|3.01516
21:31:52|3.01516
21:31:53|3.01516
21:31:53|3.01455
21:31:54|3.0142
21:31:55|3.0142
21:31:56|3.01342
21:31:58|3.01342
21:31:59|3.01249
21:32:00|3.01306
21:32:02|3.01348
21:32:02|3.01473
21:32:03|3.01374
21:32:04|3.01374
21:32:06|3.01374
21:32:06|3.01374
21:32:08|3.01362
21:32:09|3.01399
21:32:10|3.01399
21:32:11|3.01399
21:32:12|3.01399
21:32:14|3.01399
21:32:15|3.0141
21:32:16|3.01461
21:32:17|3.01497
21:32:17|3.01588
21:32:19|3.01581
21:32:20|3.016
21:32:20|3.01541
21:32:22|3.01541
21:32:23|3.01541
21:32:23|3.01516
21:32:25|3.01516
21:32:26|3.01517
21:32:27|3.01517
21:32:28|3.01519
21:32:28|3.01519
21:32:30|3.01403
21:32:32|3.0144
21:32:33|3.0144
21:32:34|3.0144
21:32:34|3.0144
21:32:37|3.01477
21:32:37|3.0146
21:32:38|3.0152
21:32:40|3.0152
21:32:41|3.0152
21:32:41|3.01455
21:32:42|3.01455
21:32:43|3.01455
21:32:44|3.01455
21:32:46|3.01399
21:32:47|3.01205
21:32:47|3.01205
21:32:48|3.01205
21:32:49|3.01205
21:32:50|3.01205
21:32:52|3.01205
21:32:52|3.0124
21:32:54|3.01275
21:32:55|3.01275
21:32:55|3.01206
21:32:56|3.01232
21:32:57|3.01232
21:32:58|3.01232
21:32:59|3.01232
21:33:00|3.01232
21:33:01|3.01232
21:33:02|3.01232
21:33:03|3.01232
21:33:05|3.01232
21:33:06|3.013
21:33:06|3.013
21:33:08|3.013
21:33:08|3.0136
21:33:11|3.01438
21:33:11|3.01438
21:33:12|3.01409
21:33:13|3.01409
21:33:14|3.01409
21:33:16|3.01387
21:33:16|3.0142
21:33:17|3.0142
21:33:18|3.0142
21:33:19|3.0142
21:33:21|3.01459
21:33:22|3.01459
21:33:22|3.01459
21:33:24|3.01459
21:33:25|3.01459
21:33:25|3.01459
21:33:27|3.01459
21:33:28|3.01393
21:33:29|3.01398
21:33:30|3.013
21:33:31|3.01301
21:33:33|3.01301
21:33:33|3.01301
21:33:35|3.01225
21:33:36|3.0122
21:33:37|3.0122
21:33:38|3.0122
21:33:39|3.01201
21:33:40|3.01201
21:33:41|3.012
21:33:42|3.012
21:33:43|3.012
21:33:44|3.012
21:33:45|3.012
21:33:46|3.01106
21:33:47|3.01059
21:33:48|3.01059
21:33:49|3.01
21:33:50|3.01
21:33:51|3.00952
21:33:52|3.00952
21:33:53|3.00763
21:33:54|3.00763
21:33:55|3.00756
21:33:56|3.00756
21:33:57|3.00757
21:33:58|3.00757
21:33:59|3.00757
21:34:00|3.00757
21:34:01|3.00756
21:34:02|3.00756
21:34:03|3.00756
21:34:04|3.00756
21:34:05|3.00756
21:34:06|3.00567
21:34:07|3.00545
21:34:08|3.00545
21:34:09|3.00565
21:34:10|3.00565
21:34:12|3.00565
21:34:12|3.00565
21:34:13|3.00681
21:34:14|3.00681
21:34:16|3.00681
21:34:16|3.00681
21:34:17|3.00681
21:34:18|3.00619
21:34:19|3.00619
21:34:21|3.00645
21:34:21|3.00645
21:34:23|3.00645
21:34:24|3.00645
21:34:24|3.00565
21:34:26|3.00565
21:34:26|3.00565
21:34:27|3.00565
21:34:29|3.00565
21:34:30|3.00505
21:34:30|3.00428
21:34:31|3.00406
21:34:34|3.00406
21:34:35|3.00405
21:34:35|3.00402
21:34:37|3.00323
21:34:38|3.00294
21:34:40|3.00175
21:34:41|3.00152
21:34:42|3.00152
21:34:42|3.00152
21:34:43|3.00173
21:34:45|3.00173
21:34:46|3.00304
21:34:46|3.00304
21:34:48|3.00304
21:34:49|3.00443
21:34:50|3.00443
21:34:50|3.004
21:34:52|3.004
21:34:53|3.004
21:34:54|3.0051
21:34:55|3.0051
21:34:56|3.00513
21:34:56|3.00536
21:34:58|3.00496
21:34:59|3.006
21:35:00|3.006
21:35:01|3.006
21:35:02|3.0062
21:35:04|3.0062
21:35:06|3.0062
21:35:07|3.0062
21:35:08|3.00619
21:35:09|3.00619
21:35:10|3.00619
21:35:11|3.00619
21:35:12|3.00619
21:35:13|3.00619
21:35:14|3.00619
21:35:15|3.00619
21:35:17|3.00598
21:35:17|3.00598
21:35:18|3.00598
21:35:19|3.00598
21:35:20|3.00598
21:35:21|3.00598
21:35:22|3.00634
21:35:23|3.00634
21:35:25|3.00634
21:35:25|3.00634
21:35:27|3.00634
21:35:27|3.00679
21:35:29|3.00679
21:35:29|3.00679
21:35:30|3.00717
21:35:32|3.00717
21:35:32|3.00717
21:35:34|3.00643
21:35:35|3.00618
21:35:37|3.00618
21:35:38|3.00618
21:35:39|3.00618
21:35:40|3.00618
21:35:41|3.00618
21:35:42|3.00618
21:35:43|3.00618
21:35:44|3.00618
21:35:45|3.00618
21:35:46|3.00618
21:35:48|3.00618
21:35:49|3.007
21:35:50|3.00698
21:35:51|3.00698
21:35:52|3.00653
21:35:54|3.00653
21:35:55|3.00653
21:35:55|3.00576
21:35:57|3.00576
21:35:58|3.00688
21:35:59|3.00688
21:36:00|3.00688
21:36:00|3.0052
21:36:02|3.00666
21:36:03|3.00666
21:36:05|3.00666
21:36:05|3.00666
21:36:06|3.00707
21:36:07|3.00707
21:36:09|3.00706
21:36:09|3.00706
21:36:11|3.00671
21:36:11|3.00671
21:36:12|3.00671
21:36:14|3.00671
21:36:14|3.00671
21:36:15|3.00671
21:36:17|3.00671
21:36:17|3.00671
21:36:18|3.00717
21:36:20|3.00717
21:36:21|3.00717
21:36:22|3.00717
21:36:22|3.00717
21:36:24|3.00619
21:36:24|3.00619
21:36:25|3.00654
21:36:26|3.00654
21:36:27|3.00658
21:36:29|3.00658
21:36:30|3.00658
21:36:31|3.00658
21:36:32|3.00658
21:36:33|3.00592
21:36:34|3.00592
21:36:35|3.00592
21:36:36|3.0054
21:36:38|3.00492
21:36:39|3.00492
21:36:39|3.00492
21:36:41|3.00451
21:36:41|3.00451
21:36:43|3.00451
21:36:44|3.00451
21:36:45|3.00451
21:36:46|3.00403
21:36:47|3.00403
21:36:48|3.00403
21:36:52|3.00403
21:36:53|3.00439
21:36:54|3.00439
21:36:55|3.00405
21:36:56|3.00405
21:36:57|3.00405
21:36:58|3.00289
21:37:00|3.00289
21:37:01|3.00289
21:37:01|3.0028
21:37:02|3.0028
21:37:04|3.00293
21:37:06|3.00293
21:37:06|3.00293
21:37:07|3.00293
21:37:09|3.00293
21:37:09|3.00293
21:37:11|3.00293
21:37:12|3.00293
21:37:13|3.00262
21:37:15|3.00262
21:37:15|3.00198
21:37:16|3.00198
21:37:18|3.00198
21:37:19|3.00198
21:37:20|3.00198
21:37:21|3.00198
21:37:22|3.00198
21:37:23|3.00198
21:37:24|3.00198
21:37:25|3.00198
21:37:27|3.00198
21:37:28|3.00198
21:37:29|3.0026
21:37:30|3.0026
21:37:30|3.0026
21:37:31|3.0026
21:37:33|3.0026
21:37:34|3.0026
21:37:35|3.0026
21:37:35|3.0026
21:37:37|3.0026
21:37:38|3.0026
21:37:38|3.00426
21:37:40|3.00426
21:37:41|3.00426
21:37:42|3.00568
21:37:42|3.00625
21:37:44|3.00625
21:37:44|3.00625
21:37:46|3.00502
21:37:47|3.0046
21:37:48|3.0046
21:37:49|3.0046
21:37:51|3.0046
21:37:51|3.00958
21:37:52|3.01017
21:37:53|3.01018
21:37:55|3.01088
21:37:55|3.01048
21:37:56|3.01017
21:37:57|3.00948
21:37:58|3.00948
21:37:59|3.00948
21:38:01|3.00962
21:38:01|3.00851
21:38:03|3.00851
21:38:03|3.00851
21:38:04|3.00851
21:38:05|3.00851
21:38:07|3.00851
21:38:07|3.00905
21:38:09|3.00905
21:38:10|3.00905
21:38:10|3.00905
21:38:12|3.00905
21:38:13|3.00905
21:38:14|3.00905
21:38:15|3.0106
21:38:16|3.0102
21:38:18|3.0102
21:38:18|3.01033
21:38:20|3.01033
21:38:20|3.01108
21:38:21|3.01153
21:38:23|3.01153
21:38:23|3.01153
21:38:25|3.01153
21:38:25|3.01153
21:38:27|3.01153
21:38:28|3.01153
21:38:28|3.01153
21:38:30|3.01153
21:38:31|3.01155
21:38:32|3.01155
21:38:33|3.01129
21:38:34|3.01129
21:38:35|3.01129
21:38:36|3.01096
21:38:38|3.01118
21:38:39|3.01113
21:38:40|3.01128
21:38:41|3.01205
21:38:42|3.01205
21:38:43|3.01205
21:38:44|3.01205
21:38:45|3.01379
21:38:46|3.01379
21:38:47|3.01379
21:38:48|3.01379
21:38:49|3.01379
21:38:50|3.01379
21:38:51|3.01362
21:38:52|3.01362
21:38:53|3.01362
21:38:54|3.01362
21:38:55|3.01351
21:38:56|3.01351
21:38:57|3.01364
21:38:58|3.01328
21:38:59|3.01223
21:39:00|3.01223
21:39:01|3.01134
21:39:02|3.01134
21:39:03|3.01134
21:39:04|3.01039
21:39:05|3.01039
21:39:06|3.01005
21:39:07|3.01005
21:39:08|3.00961
21:39:09|3.00976
21:39:10|3.00976
21:39:12|3.00976
21:39:13|3.00974
21:39:15|3.00974
21:39:16|3.0104
21:39:17|3.0104
21:39:18|3.0104
21:39:19|3.0104
21:39:20|3.01036
21:39:21|3.01036
21:39:22|3.01019
21:39:23|3.01015
21:39:25|3.01015
21:39:25|3.01014
21:39:27|3.01
21:39:28|3.01044
21:39:29|3.0108
21:39:30|3.01082
21:39:31|3.011
21:39:32|3.01137
21:39:33|3.01224
21:39:34|3.01228
21:39:35|3.0126
21:39:36|3.01287
21:39:36|3.0129
21:39:38|3.0129
21:39:39|3.0129
21:39:40|3.0129
21:39:41|3.01284
21:39:41|3.01284
21:39:43|3.01284
21:39:44|3.01284
21:39:45|3.01284
21:39:46|3.01223
21:39:47|3.01223
21:39:48|3.01236
21:39:49|3.01182
21:39:50|3.01182
21:39:51|3.01182
21:39:52|3.01182
21:39:53|3.01055
21:39:54|3.01055
21:39:55|3.01055
21:39:56|3.01055
21:39:57|3.01024
21:39:58|3.01032
21:40:00|3.0104
21:40:00|3.00976
21:40:02|3.00976
21:40:03|3.00976
21:40:04|3.00976
21:40:05|3.00976
21:40:06|3.00976
21:40:08|3.00976
21:40:09|3.00968
21:40:09|3.00968
21:40:10|3.00968
21:40:12|3.00968
21:40:13|3.00968
21:40:14|3.00968
21:40:14|3.00968
21:40:16|3.00994
21:40:17|3.01036
21:40:18|3.01036
21:40:19|3.01036
21:40:21|3.01036
21:40:21|3.01036
21:40:22|3.01036
21:40:24|3.01036
21:40:25|3.01036
21:40:25|3.0105
21:40:27|3.0105
21:40:27|3.01142
21:40:29|3.01142
21:40:30|3.01142
21:40:31|3.01086
21:40:31|3.01086
21:40:32|3.01085
21:40:34|3.01085
21:40:35|3.00913
21:40:36|3.00913
21:40:37|3.00913
21:40:38|3.00913
21:40:39|3.00913
21:40:40|3.01158
21:40:41|3.01102
21:40:42|3.01103
21:40:43|3.01107
21:40:44|3.01107
21:40:45|3.01081
21:40:46|3.01056
21:40:47|3.01042
21:40:48|3.01042
21:40:49|3.01042
21:40:51|3.0074
21:40:51|3.00712
21:40:52|3.00655
21:40:54|3.006
21:40:54|3.00576
21:40:55|3.00576
21:40:57|3.00576
21:40:58|3.00316
21:40:58|3.00416
21:40:59|3.00431
21:41:01|3.00517
21:41:02|3.00517
21:41:03|3.00517
21:41:04|3.00517
21:41:05|3.00625
21:41:06|3.00625
21:41:07|3.007
21:41:08|3.007
21:41:09|3.007
21:41:10|3.00836
21:41:11|3.00836
21:41:12|3.00836
21:41:13|3.00836
21:41:15|3.00836
21:41:16|3.00836
21:41:17|3.00846
21:41:18|3.00846
21:41:18|3.00846
21:41:20|3.00846
21:41:21|3.00846
21:41:22|3.00923
21:41:23|3.008
21:41:25|3.008
21:41:25|3.008
21:41:27|3.00891
21:41:28|3.00891
21:41:29|3.00891
21:41:31|3.00891
21:41:32|3.00891
21:41:33|3.00891
21:41:33|3.00944
21:41:34|3.00948
21:41:35|3.00948
21:41:37|3.00948
21:41:37|3.01
21:41:38|3.01
21:41:40|3.0092
21:41:40|3.0092
21:41:41|3.0092
21:41:42|3.0092
21:41:44|3.0092
21:41:44|3.0092
21:41:46|3.0092
21:41:46|3.00908
21:41:48|3.00908
21:41:48|3.00909
21:41:49|3.00909
21:41:50|3.00873
21:41:51|3.00873
21:41:53|3.00873
21:41:53|3.00873
21:41:54|3.00779
21:41:55|3.00735
21:41:56|3.00736
21:41:57|3.00736
21:41:59|3.00735
21:41:59|3.00735
21:42:00|3.00673
21:42:02|3.00676
21:42:02|3.00676
21:42:04|3.00676
21:42:05|3.00674
21:42:06|3.00674
21:42:07|3.00674
21:42:08|3.00674
21:42:09|3.00674
21:42:10|3.00674
21:42:11|3.00674
21:42:12|3.00718
21:42:13|3.00716
21:42:14|3.00716
21:42:16|3.00716
21:42:17|3.00716
21:42:18|3.00716
21:42:18|3.00716
21:42:20|3.00723
21:42:22|3.00723
21:42:23|3.00723
21:42:24|3.00723
21:42:24|3.00723
21:42:26|3.00723
21:42:27|3.00723
21:42:28|3.00723
21:42:29|3.00723
21:42:30|3.00723
21:42:31|3.00724
21:42:33|3.00759
21:42:33|3.00759
21:42:34|3.00759
21:42:35|3.00759
21:42:36|3.00759
21:42:37|3.00759
21:42:39|3.00759
21:42:40|3.00759
21:42:40|3.00759
21:42:41|3.00759
21:42:42|3.00829
21:42:44|3.00829
21:42:45|3.00829
21:42:46|3.00911
21:42:47|3.00911
21:42:48|3.00943
21:42:49|3.00943
21:42:50|3.00943
21:42:51|3.00983
21:42:52|3.01042
21:42:53|3.01069
21:42:54|3.01128
21:42:55|3.01128
21:42:56|3.01092
21:42:57|3.01031
21:42:58|3.01031
21:42:59|3.01031
21:43:00|3.01031
21:43:01|3.01031
21:43:02|3.01031
21:43:03|3.01031
21:43:04|3.0103
21:43:05|3.01035
21:43:06|3.01047
21:43:07|3.01047
21:43:08|3.01047
21:43:09|3.01047
21:43:10|3.01047
21:43:11|3.01108
21:43:12|3.01108
21:43:13|3.01108
21:43:14|3.01108
21:43:15|3.01108
21:43:17|3.01108
21:43:18|3.01108
21:43:19|3.01108
21:43:20|3.01108
21:43:21|3.01108
21:43:22|3.01106
21:43:23|3.00956
21:43:25|3.00962
21:43:25|3.00962
21:43:27|3.00962
21:43:27|3.0096
21:43:28|3.0096
21:43:29|3.0096
21:43:31|3.0096
21:43:31|3.0096
21:43:32|3.0096
21:43:33|3.0096
21:43:34|3.0096
21:43:36|3.0096
21:43:37|3.0096
21:43:37|3.0096
21:43:39|3.0096
21:43:40|3.0096
21:43:40|3.0096
21:43:42|3.0096
21:43:43|3.00906
21:43:44|3.00906
21:43:45|3.00906
21:43:45|3.00906
21:43:47|3.00896
21:43:48|3.00896
21:43:49|3.00896
21:43:50|3.00896
21:43:51|3.00896
21:43:52|3.00896
21:43:53|3.00896
21:43:54|3.00896
21:43:55|3.00896
21:43:56|3.00896
21:43:57|3.00896
21:43:58|3.00896
21:43:59|3.00896
21:44:00|3.00896
21:44:01|3.00896
21:44:02|3.00814
21:44:03|3.00814
21:44:04|3.00814
21:44:05|3.00814
21:44:06|3.00814
21:44:07|3.00814
21:44:08|3.00814
21:44:09|3.00814
21:44:10|3.00814
21:44:12|3.00814
21:44:12|3.00785
21:44:13|3.00785
21:44:15|3.00785
21:44:16|3.00813
21:44:18|3.00813
21:44:18|3.00791
21:44:19|3.00819
21:44:21|3.00819
21:44:22|3.00819
21:44:22|3.00819
21:44:24|3.00766
21:44:24|3.00766
21:44:25|3.00766
21:44:27|3.00766
21:44:27|3.00766
21:44:29|3.00766
21:44:30|3.0076
21:44:31|3.0076
21:44:32|3.0076
21:44:34|3.00751
21:44:35|3.00751
21:44:36|3.00751
21:44:36|3.00751
21:44:37|3.00751
21:44:38|3.00751
21:44:39|3.00751
21:44:41|3.00751
21:44:42|3.00751
21:44:42|3.00751
21:44:43|3.00658
21:44:45|3.00658
21:44:45|3.00658
21:44:46|3.00658
21:44:48|3.00658
21:44:49|3.00658
21:44:50|3.00658
21:44:50|3.00665
21:44:52|3.00665
21:44:53|3.00665
21:44:54|3.00674
21:44:55|3.00674
21:44:56|3.00674
21:44:57|3.00674
21:44:58|3.00674
21:44:59|3.00674
21:45:00|3.00719
21:45:01|3.00672
21:45:02|3.00672
21:45:03|3.00681
21:45:04|3.00584
21:45:05|3.00654
21:45:06|3.00654
21:45:07|3.00654
21:45:08|3.00654
21:45:09|3.00654
21:45:10|3.00665
21:45:11|3.00746
21:45:12|3.00746
21:45:13|3.00746
21:45:14|3.00746
21:45:15|3.00746
21:45:16|3.00746
21:45:17|3.00746
21:45:18|3.00746
21:45:19|3.00746
21:45:21|3.00746
21:45:21|3.00746
21:45:22|3.00746
21:45:23|3.00562
21:45:24|3.00562
21:45:25|3.00562
21:45:26|3.00562
21:45:28|3.00624
21:45:29|3.00624
21:45:29|3.00624
21:45:31|3.00624
21:45:32|3.00624
21:45:32|3.00624
21:45:33|3.00624
21:45:34|3.00624
21:45:36|3.00624
21:45:36|3.00624
21:45:38|3.00657
21:45:39|3.00657
21:45:40|3.00657
21:45:42|3.00657
21:45:42|3.00657
21:45:43|3.00657
21:45:44|3.00657
21:45:45|3.00657
21:45:46|3.00657
21:45:47|3.00657
21:45:48|3.00657
21:45:50|3.00657
21:45:50|3.00657
21:45:51|3.00657
21:45:52|3.00657
21:45:53|3.00592
21:45:54|3.00592
21:45:55|3.00592
21:45:57|3.00592
21:45:58|3.00592
21:45:59|3.00652
21:46:00|3.00652
21:46:00|3.00634
21:46:02|3.00634
21:46:03|3.00562
21:46:03|3.00603
21:46:05|3.00657
21:46:07|3.00828
21:46:07|3.00959
21:46:09|3.0098
21:46:09|3.0098
21:46:10|3.00928
21:46:11|3.00928
21:46:12|3.0096
21:46:14|3.00958
21:46:14|3.00958
21:46:15|3.0094
21:46:16|3.0094
21:46:17|3.0094
21:46:19|3.00883
21:46:20|3.00883
21:46:21|3.00883
21:46:22|3.00825
21:46:24|3.00698
21:46:25|3.00664
21:46:25|3.00664
21:46:27|3.00664
21:46:27|3.00736
21:46:28|3.00736
21:46:30|3.00719
21:46:31|3.00622
21:46:32|3.00622
21:46:33|3.00622
21:46:35|3.00659
21:46:36|3.00659
21:46:36|3.00659
21:46:37|3.00659
21:46:38|3.00659
21:46:40|3.00562
21:46:41|3.00562
21:46:42|3.00441
21:46:42|3.00429
21:46:44|3.00429
21:46:45|3.00429
21:46:45|3.00311
21:46:47|3.00311
21:46:47|3.00311
21:46:49|3.00311
21:46:50|3.00311
21:46:51|3.00423
21:46:52|3.0046
21:46:53|3.0046
21:46:54|3.0046
21:46:55|3.0046
21:46:57|3.00561
21:46:58|3.00561
21:46:58|3.00581
21:47:00|3.00581
21:47:01|3.0056
21:47:02|3.0056
21:47:02|3.00806
21:47:04|3.00806
21:47:05|3.00801
21:47:05|3.00801
21:47:07|3.00801
21:47:08|3.00801
21:47:09|3.00805
21:47:09|3.00805
21:47:10|3.008
21:47:12|3.008
21:47:12|3.008
21:47:13|3.00671
21:47:15|3.00671
21:47:16|3.00671
21:47:16|3.00454
21:47:18|3.00442
21:47:18|3.00357
21:47:20|3.00442
21:47:22|3.00442
21:47:23|3.00442
21:47:24|3.00442
21:47:25|3.00442
21:47:26|3.00442
21:47:27|3.00442
21:47:28|3.00442
21:47:29|3.00501
21:47:30|3.0042
21:47:30|3.00363
21:47:32|3.00363
21:47:34|3.00363
21:47:35|3.00363
21:47:36|3.00363
21:47:37|3.00363
21:47:38|3.00363
21:47:39|3.00363
21:47:40|3.00363
21:47:41|3.00363
21:47:42|3.00363
21:47:43|3.00363
21:47:44|3.00363
21:47:45|3.00142
21:47:46|3.00142
21:47:47|3.0022
21:47:48|3.0022
21:47:49|3.0022
21:47:50|3.00227
21:47:52|3.00227
21:47:53|3.00227
21:47:53|3.00193
21:47:54|3.00193
21:47:55|3.00193
21:47:56|3.00193
21:47:57|3.00193
21:47:59|3.00193
21:47:59|3.00249
21:48:00|3.00249
21:48:01|3.00161
21:48:02|3.00161
21:48:04|3.0016
21:48:04|3.0016
21:48:05|3.00207
21:48:06|3.00207
21:48:07|3.00297
21:48:08|3.00297
21:48:10|3.00306
21:48:10|3.00306
21:48:12|3.00306
21:48:12|3.00306
21:48:13|3.00306
21:48:15|3.00306
21:48:15|3.00306
21:48:16|3.00306
21:48:17|3.00273
21:48:18|3.00089
21:48:19|3.00089
21:48:20|3.00089
21:48:21|3.00089
21:48:23|3.00022
21:48:24|3.00119
21:48:25|3.00119
21:48:27|3.00119
21:48:28|3.00119
21:48:28|3.00278
21:48:30|3.00278
21:48:31|3.00316
21:48:31|3.00316
21:48:33|3.0034
21:48:34|3.0034
21:48:35|3.00439
21:48:35|3.00439
21:48:37|3.00478
21:48:38|3.0036
21:48:39|3.00261
21:48:40|3.00261
21:48:41|3.00261
21:48:42|3.00261
21:48:43|3.00261
21:48:44|3.00261
21:48:45|3.00261
21:48:46|3.00261
21:48:47|3.00261
21:48:48|3.00261
21:48:49|3.00261
21:48:50|3.00261
21:48:51|3.00261
21:48:52|3.00258
21:48:53|3.00258
21:48:54|3.00258
21:48:55|3.00142
21:48:56|3.00142
21:48:57|3.00142
21:48:58|3.00142
21:48:59|3.00142
21:49:00|3.00142
21:49:01|3.00142
21:49:02|3.00141
21:49:03|3.00141
21:49:04|3.00098
21:49:05|3.00097
21:49:06|3.00097
21:49:07|3.00097
21:49:08|3.00097
21:49:09|3.00152
21:49:11|3.00152
21:49:11|3.00184
21:49:12|3.00167
21:49:13|3.00167
21:49:14|3.00167
21:49:16|3.00125
21:49:16|3.00125
21:49:17|3.00125
21:49:18|3.00125
21:49:20|3.00125
21:49:21|3.00125
21:49:22|3.00125
21:49:23|2.9984
21:49:24|2.99861
21:49:25|2.99825
21:49:26|2.99813
21:49:28|2.99813
21:49:28|2.99812
21:49:30|2.99796
21:49:31|2.99758
21:49:32|2.99758
21:49:33|2.99758
21:49:34|2.99758
21:49:35|2.99818
21:49:36|2.99818
21:49:37|2.99822
21:49:38|2.99822
21:49:39|2.99822
21:49:40|2.99822
21:49:41|2.99822
21:49:42|2.99822
21:49:43|2.99822
21:49:44|2.99822
21:49:45|2.997
21:49:46|2.99542
21:49:47|2.99559
21:49:48|2.99559
21:49:50|2.99519
21:49:51|2.99507
21:49:51|2.99511
21:49:53|2.99511
21:49:54|2.99511
21:49:55|2.99511
21:49:56|2.99481
21:49:56|2.99507
21:49:58|2.99507
21:49:59|2.99507
21:50:00|2.99562
21:50:01|2.99608
21:50:02|2.9954
21:50:03|2.9954
21:50:03|2.99481
21:50:05|2.99481
21:50:05|2.99378
21:50:06|2.99378
21:50:08|2.99398
21:50:08|2.99398
21:50:10|2.99398
21:50:11|2.99548
21:50:12|2.99548
21:50:12|2.99521
21:50:13|2.99521
21:50:14|2.99393
21:50:16|2.99393
21:50:17|2.9942
21:50:18|2.9958
21:50:19|2.9958
21:50:20|2.9948
21:50:21|2.9948
21:50:22|2.99361
21:50:24|2.99361
21:50:25|2.99361
21:50:26|2.99361
21:50:27|2.99361
21:50:28|2.99361
21:50:29|2.99361
21:50:30|2.99361
21:50:31|2.9948
21:50:32|2.9948
21:50:34|2.9948
21:50:34|2.99648
21:50:36|2.99648
21:50:36|2.99648
21:50:38|2.99648
21:50:38|2.99648
21:50:40|2.99874
21:50:40|2.99873
21:50:41|2.99872
21:50:43|3.00092
21:50:44|3.00092
21:50:45|3.00146
21:50:46|3.00146
21:50:46|3.00144
21:50:48|3.00144
21:50:48|3.00144
21:50:50|3.00144
21:50:51|3.00144
21:50:52|3.00162
21:50:53|3.00162
21:50:54|3.00162
21:50:55|3.00162
21:50:56|3.00162
21:50:56|3.00162
21:50:57|3.00162
21:50:59|3.00144
21:51:00|3.00144
21:51:01|3.00144
21:51:02|3.00072
21:51:03|3.00072
21:51:03|3.00109
21:51:06|3.00108
21:51:06|3.00108
21:51:07|3.00108
21:51:09|3.00108
21:51:10|3.00086
21:51:10|3.
21:51:11|3.
21:51:12|2.99892
21:51:13|2.99784
21:51:14|2.99784
21:51:15|2.99784
21:51:16|2.99784
21:51:17|2.99784
21:51:18|2.99943
21:51:20|2.99943
21:51:21|2.99943
21:51:21|2.99943
21:51:22|2.999
21:51:24|2.999
21:51:25|2.999
21:51:27|2.999
21:51:28|2.99937
21:51:28|2.99937
21:51:29|2.99937
21:51:31|2.99937
21:51:32|2.99937
21:51:33|2.99937
21:51:34|2.99891
21:51:36|2.99891
21:51:36|2.99693
21:51:37|2.99513
21:51:39|2.99513
21:51:40|2.99513
21:51:40|2.99513
21:51:41|2.99513
21:51:43|2.99513
21:51:43|2.99513
21:51:44|2.99513
21:51:46|2.99513
21:51:46|2.99513
21:51:48|2.99513
21:51:49|2.99513
21:51:50|2.9958
21:51:51|2.99581
21:51:52|2.99581
21:51:53|2.99581
21:51:54|2.99581
21:51:55|2.99581
21:51:56|2.99581
21:51:56|2.99581
21:51:57|2.99581
21:51:59|2.99581
21:51:59|2.99581
21:52:01|2.99641
21:52:02|2.99641
21:52:03|2.99641
21:52:04|2.99641
21:52:05|2.99641
21:52:06|2.99641
21:52:06|2.99641
21:52:08|2.99641
21:52:08|2.99641
21:52:10|2.99641
21:52:11|2.99641
21:52:11|2.99641
21:52:13|2.99641
21:52:14|2.99641
21:52:15|2.99641
21:52:16|2.99641
21:52:17|2.99582
21:52:18|2.99582
21:52:19|2.99582
21:52:20|2.99642
21:52:21|2.99642
21:52:22|2.99642
21:52:23|2.99642
21:52:24|2.99642
21:52:26|2.99642
21:52:27|2.99642
21:52:28|2.99642
21:52:29|2.99642
21:52:30|2.9982
21:52:31|2.9982
21:52:32|2.99803
21:52:34|2.99803
21:52:35|2.99803
21:52:36|2.99731
21:52:37|2.99731
21:52:38|2.99731
21:52:39|2.99731
21:52:40|2.99731
21:52:41|2.99731
21:52:42|2.99713
21:52:43|2.99685
21:52:44|2.99655
21:52:46|2.99515
21:52:46|2.99515
21:52:47|2.99515
21:52:49|2.99515
21:52:49|2.99515
21:52:51|2.99515
21:52:51|2.99512
21:52:52|2.99512
21:52:53|2.99512
21:52:54|2.99513
21:52:55|2.99515
21:52:57|2.99515
21:52:58|2.99487
21:52:59|2.99487
21:53:00|2.99487
21:53:01|2.99487
21:53:03|2.99487
21:53:03|2.99487
21:53:04|2.99403
21:53:05|2.99403
21:53:06|2.99466
21:53:07|2.99466
21:53:08|2.99466
21:53:09|2.99466
21:53:10|2.99466
21:53:11|2.99475
21:53:12|2.99475
21:53:14|2.99533
21:53:14|2.99533
21:53:15|2.99533
21:53:16|2.99533
21:53:17|2.99529
21:53:18|2.99529
21:53:19|2.99529
21:53:20|2.99529
21:53:22|2.99529
21:53:22|2.99529
21:53:24|2.99529
21:53:24|2.99529
21:53:25|2.99575
21:53:27|2.99575
21:53:28|2.9956
21:53:30|2.9956
21:53:30|2.99584
21:53:32|2.99584
21:53:32|2.99584
21:53:34|2.99584
21:53:34|2.99584
21:53:35|2.99578
21:53:37|2.99576
21:53:37|2.99576
21:53:38|2.99576
21:53:39|2.99576
21:53:40|2.99576
21:53:42|2.99576
21:53:43|2.99576
21:53:43|2.99576
21:53:45|2.99576
21:53:45|2.99576
21:53:47|2.99576
21:53:48|2.99661
21:53:48|2.99661
21:53:50|2.99661
21:53:50|2.99662
21:53:52|2.99662
21:53:53|2.99662
21:53:54|2.99662
21:53:54|2.99662
21:53:56|2.99877
21:53:56|2.99877
21:53:58|2.99877
21:53:59|2.99877
21:54:00|2.99877
21:54:01|2.99877
21:54:02|2.99877
21:54:03|2.99877
21:54:04|2.99871
21:54:05|2.99871
21:54:07|2.99871
21:54:07|2.99871
21:54:08|2.99871
21:54:09|2.99871
21:54:10|2.9974
21:54:11|2.99715
21:54:13|2.99715
21:54:13|2.9968
21:54:14|2.9968
21:54:15|2.9968
21:54:16|2.9968
21:54:18|2.9968
21:54:19|2.9968
21:54:19|2.9968
21:54:20|2.99688
21:54:22|2.99688
21:54:23|2.99688
21:54:23|2.99687
21:54:25|2.9968
21:54:25|2.9968
21:54:27|2.9968
21:54:28|2.9968
21:54:29|2.9968
21:54:30|2.99716
21:54:31|2.99716
21:54:32|2.99716
21:54:33|2.99716
21:54:34|2.99716
21:54:35|2.99734
21:54:36|2.99755
21:54:37|2.99755
21:54:38|2.99755
21:54:39|2.99755
21:54:40|2.9978
21:54:41|2.9978
21:54:42|2.9978
21:54:44|2.9978
21:54:44|2.9978
21:54:45|2.9978
21:54:46|2.9978
21:54:48|2.9978
21:54:48|2.996
21:54:49|2.996
21:54:50|2.996
21:54:51|2.99572
21:54:52|2.99572
21:54:53|2.99572
21:54:54|2.99572
21:54:55|2.99572
21:54:56|2.99572
21:54:57|2.99543
21:55:00|2.99543
21:55:01|2.99543
21:55:02|2.99543
21:55:03|2.99627
21:55:03|2.99627
21:55:04|2.99627
21:55:05|2.99623
21:55:07|2.9965
21:55:08|2.99687
21:55:08|2.99821
21:55:10|2.99821
21:55:10|2.99821
21:55:11|2.99821
21:55:12|2.99821
21:55:13|2.99821
21:55:15|2.99821
21:55:16|2.99821
21:55:16|2.99899
21:55:17|2.99899
21:55:19|2.999
21:55:20|2.999
21:55:21|2.999
21:55:22|2.999
21:55:23|2.999
21:55:23|2.999
21:55:24|2.99938
21:55:25|2.99965
21:55:26|2.99965
21:55:29|2.99971
21:55:30|3.00009
21:55:31|2.99982
21:55:32|2.99982
21:55:33|2.99982
21:55:34|2.99982
21:55:36|2.99982
21:55:37|2.99982
21:55:38|3.00022
21:55:38|3.00022
21:55:39|3.0005
21:55:40|3.0005
21:55:42|3.0005
21:55:43|3.00058
21:55:44|3.00085
21:55:45|3.00151
21:55:47|3.00151
21:55:48|3.00259
21:55:49|3.00293
21:55:50|3.00284
21:55:51|3.00294
21:55:52|3.00294
21:55:53|3.00294
21:55:55|3.00375
21:55:55|3.00375
21:55:56|3.00375
21:55:58|3.00375
21:55:58|3.00364
21:56:00|3.00364
21:56:00|3.00364
21:56:01|3.00364
21:56:03|3.00364
21:56:03|3.00364
21:56:04|3.00364
21:56:05|3.00364
21:56:06|3.00364
21:56:07|3.00364
21:56:08|3.00296
21:56:09|3.00205
21:56:10|3.00205
21:56:11|3.00205
21:56:13|3.00205
21:56:13|3.00205
21:56:14|3.00148
21:56:15|3.00138
21:56:17|3.00144
21:56:18|3.00144
21:56:19|3.00144
21:56:20|3.00144
21:56:21|3.00144
21:56:22|3.00144
21:56:23|3.00144
21:56:24|3.00144
21:56:25|3.00144
21:56:26|3.00099
21:56:27|3.00099
21:56:28|3.00099
21:56:30|3.00139
21:56:30|3.00139
21:56:32|3.00139
21:56:33|3.00139
21:56:34|3.00139
21:56:35|3.00121
21:56:36|3.0009
21:56:37|3.0009
21:56:38|3.00061
21:56:39|3.00133
21:56:40|3.00133
21:56:41|3.00133
21:56:42|3.00133
21:56:43|3.00133
21:56:44|3.00091
21:56:45|3.00091
21:56:47|3.00091
21:56:48|3.00091
21:56:48|3.00091
21:56:49|3.00099
21:56:50|3.00041
21:56:52|3.00041
21:56:53|2.99993
21:56:54|2.99993
21:56:55|2.99993
21:56:56|2.99993
21:56:57|2.99984
21:56:58|2.99984
21:56:59|2.99984
21:56:59|2.99984
21:57:01|2.99984
21:57:02|2.99984
21:57:02|2.99984
21:57:04|2.99984
21:57:04|3.00058
21:57:06|3.00058
21:57:07|3.00058
21:57:08|3.00058
21:57:09|3.00058
21:57:10|3.00058
21:57:10|3.00058
21:57:12|3.00058
21:57:12|3.00096
21:57:15|3.00097
21:57:15|3.00097
21:57:16|3.0018
21:57:17|3.0018
21:57:18|3.0018
21:57:19|3.0018
21:57:21|3.0018
21:57:21|3.00237
21:57:22|3.00276
21:57:23|3.00276
21:57:24|3.00376
21:57:25|3.00376
21:57:27|3.0036
21:57:27|3.0036
21:57:28|3.0042
21:57:30|3.0042
21:57:31|3.0042
21:57:32|3.0042
21:57:32|3.0042
21:57:33|3.00418
21:57:34|3.00418
21:57:35|3.00301
21:57:37|3.00272
21:57:38|3.00163
21:57:39|3.00163
21:57:40|3.00163
21:57:41|3.00163
21:57:42|3.00163
21:57:44|3.00339
21:57:44|3.00339
21:57:46|3.00339
21:57:47|3.00442
21:57:48|3.00442
21:57:49|3.00442
21:57:49|3.00442
21:57:51|3.00442
21:57:53|3.00442
21:57:53|3.0042
21:57:55|3.0042
21:57:56|3.00425
21:57:57|3.00442
21:57:58|3.00442
21:57:59|3.0052
21:58:00|3.0052
21:58:01|3.00598
21:58:02|3.0062
21:58:03|3.0062
21:58:04|3.0062
21:58:05|3.0062
21:58:06|3.00627
21:58:07|3.0066
21:58:08|3.0066
21:58:09|3.0066
21:58:10|3.0066
21:58:11|3.0066
21:58:12|3.0066
21:58:13|3.0069
21:58:14|3.0069
21:58:15|3.0069
21:58:16|3.0069
21:58:17|3.00707
21:58:18|3.00773
21:58:19|3.00733
21:58:20|3.00733
21:58:22|3.00733
21:58:23|3.00733
21:58:24|3.00772
21:58:25|3.00772
21:58:25|3.00476
21:58:26|3.00476
21:58:28|3.00476
21:58:28|3.00172
21:58:30|3.00328
21:58:31|3.00328
21:58:32|3.00328
21:58:33|3.00328
21:58:35|3.00369
21:58:35|3.00369
21:58:37|3.004
21:58:38|3.00391
21:58:40|3.00391
21:58:40|3.00391
21:58:42|3.00396
21:58:42|3.00396
21:58:43|3.00396
21:58:44|3.00396
21:58:45|3.00391
21:58:46|3.00391
21:58:48|3.00391
21:58:49|3.00391
21:58:49|3.00391
21:58:51|3.00407
21:58:52|3.00407
21:58:53|3.00407
21:58:54|3.00407
21:58:54|3.00369
21:58:56|3.00369
21:58:57|3.00369
21:58:58|3.0038
21:58:59|3.0038
21:59:00|3.0038
21:59:01|3.0038
21:59:02|3.0038
21:59:03|3.0038
21:59:04|3.0038
21:59:05|3.0038
21:59:07|3.0038
21:59:07|3.00375
21:59:08|3.00375
21:59:09|3.00375
21:59:11|3.00375
21:59:12|3.00322
21:59:13|3.00241
21:59:13|3.00241
21:59:15|3.00241
21:59:16|3.00241
21:59:16|3.00241
21:59:17|3.00263
21:59:18|3.00263
21:59:20|3.00263
21:59:20|3.00263
21:59:22|3.00263
21:59:22|3.00263
21:59:24|3.00263
21:59:24|3.0032
21:59:25|3.0032
21:59:27|3.0032
21:59:28|3.0032
21:59:28|3.0032
21:59:29|3.0032
21:59:30|3.0032
21:59:32|3.0032
21:59:34|3.00228
21:59:34|3.00228
21:59:35|3.00228
21:59:36|3.002
21:59:38|3.002
21:59:39|3.00173
21:59:40|3.00159
21:59:40|3.00159
21:59:42|3.00159
21:59:42|3.00159
21:59:44|3.00159
21:59:45|3.00082
21:59:46|3.00082
21:59:47|3.00082
21:59:48|3.00082
21:59:49|3.00082
21:59:50|3.00078
21:59:51|3.00078
21:59:52|3.00085
21:59:53|3.00085
21:59:55|3.00085
22:00:01|3.00078
22:00:01|3.00078
22:00:03|3.00078
22:00:04|3.00078
22:00:05|3.00078
22:00:06|3.00078
22:00:07|3.00067
22:00:08|3.00067
22:00:08|3.00067
22:00:09|3.00067
22:00:11|3.00042
22:00:12|2.99997
22:00:13|2.99997
22:00:14|2.99997
22:00:15|2.99997
22:00:15|2.99888
22:00:16|2.99827
22:00:18|2.9986
22:00:19|2.99959
22:00:19|2.99959
22:00:21|2.99959
22:00:21|2.99959
22:00:23|2.99959
22:00:24|2.99959
22:00:25|2.99959
22:00:26|2.99927
22:00:26|2.99927
22:00:28|2.99927
22:00:29|2.99927
22:00:29|2.99927
22:00:31|2.99927
22:00:31|2.99935
22:00:33|2.99935
22:00:34|2.99935
22:00:35|2.99768
22:00:36|2.99768
22:00:37|2.99768
22:00:38|2.99786
22:00:39|2.9982
22:00:40|2.99812
22:00:42|2.99812
22:00:42|2.99812
22:00:44|2.99812
22:00:45|2.99812
22:00:45|2.99908
22:00:46|2.99908
22:00:48|2.99908
22:00:49|2.99902
22:00:50|2.99936
22:00:51|2.99936
22:00:52|2.9994
22:00:53|2.9994
22:00:54|2.9994
22:00:55|2.9994
22:00:56|2.9994
22:00:57|2.9994
22:00:58|2.9994
22:01:00|2.9994
22:01:01|2.9994
22:01:01|2.9994
22:01:02|2.9994
22:01:03|2.9994
22:01:05|2.9994
22:01:05|2.9994
22:01:06|2.9994
22:01:07|2.9982
22:01:08|2.99809
22:01:09|2.99809
22:01:10|2.99695
22:01:11|2.99695
22:01:13|2.99695
22:01:14|2.99695
22:01:15|2.99564
22:01:16|2.99564
22:01:16|2.99564
22:01:18|2.99564
22:01:18|2.99577
22:01:19|2.99577
22:01:20|2.99577
22:01:22|2.99577
22:01:23|2.99577
22:01:24|2.99569
22:01:24|2.99569
22:01:26|2.99617
22:01:27|2.99617
22:01:28|2.99617
22:01:29|2.99617
22:01:30|2.99617
22:01:30|2.99617
22:01:32|2.99617
22:01:32|2.99617
22:01:33|2.99617
22:01:36|2.99617
22:01:36|2.99617
22:01:37|2.99658
22:01:38|2.99658
22:01:40|2.99658
22:01:41|2.99624
22:01:42|2.99624
22:01:43|2.99624
22:01:44|2.99617
22:01:44|2.99565
22:01:46|2.99565
22:01:46|2.99565
22:01:48|2.99512
22:01:49|2.9956
22:01:50|2.9956
22:01:51|2.9956
22:01:51|2.9956
22:01:52|2.9956
22:01:54|2.9956
22:01:55|2.9956
22:01:55|2.9956
22:01:56|2.9956
22:01:58|2.99556
22:01:58|2.99556
22:02:00|2.99556
22:02:00|2.99402
22:02:01|2.99316
22:02:03|2.99316
22:02:03|2.9922
22:02:05|2.99279
22:02:05|2.99279
22:02:06|2.99259
22:02:08|2.99259
22:02:08|2.99191
22:02:10|2.99192
22:02:11|2.99192
22:02:11|2.99187
22:02:12|2.99187
22:02:13|2.99187
22:02:15|2.99187
22:02:15|2.99187
22:02:16|2.99187
22:02:17|2.99187
22:02:18|2.99165
22:02:19|2.99165
22:02:20|2.99123
22:02:21|2.99054
22:02:23|2.99001
22:02:24|2.99001
22:02:24|2.99001
22:02:26|2.99
22:02:27|2.98975
22:02:27|2.98975
22:02:28|2.98975
22:02:29|2.98909
22:02:31|2.98909
22:02:32|2.98948
22:02:33|2.98948
22:02:33|2.98948
22:02:34|2.99053
22:02:35|2.99062
22:02:37|2.99062
22:02:38|2.9918
22:02:39|2.99193
22:02:40|2.99193
22:02:41|2.99193
22:02:43|2.99193
22:02:44|2.99193
22:02:45|2.99181
22:02:45|2.99181
22:02:47|2.99181
22:02:48|2.99181
22:02:49|2.99181
22:02:49|2.99181
22:02:51|2.99247
22:02:52|2.99247
22:02:52|2.99247
22:02:54|2.99247
22:02:54|2.99247
22:02:56|2.99248
22:02:57|2.99248
22:02:58|2.99273
22:02:59|2.99273
22:03:00|2.99273
22:03:01|2.99273
22:03:02|2.99273
22:03:03|2.99273
22:03:04|2.99273
22:03:05|2.99273
22:03:06|2.99273
22:03:07|2.99273
22:03:08|2.99273
22:03:09|2.99273
22:03:10|2.99273
22:03:11|2.99273
22:03:12|2.99271
22:03:13|2.99245
22:03:14|2.99245
22:03:15|2.99245
22:03:16|2.99245
22:03:17|2.99245
22:03:18|2.99245
22:03:19|2.99308
22:03:20|2.99308
22:03:21|2.99334
22:03:22|2.99341
22:03:23|2.99341
22:03:24|2.99341
22:03:25|2.99341
22:03:26|2.99341
22:03:27|2.99386
22:03:28|2.99386
22:03:29|2.99321
22:03:30|2.99321
22:03:31|2.99321
22:03:32|2.9936
22:03:33|2.99401
22:03:35|2.99401
22:03:35|2.99401
22:03:38|2.99401
22:03:38|2.99441
22:03:39|2.99441
22:03:40|2.99441
22:03:41|2.99499
22:03:43|2.99518
22:03:44|2.99518
22:03:45|2.99541
22:03:46|2.99541
22:03:47|2.99541
22:03:48|2.99539
22:03:49|2.9949
22:03:51|2.9949
22:03:52|2.99315
22:03:53|2.99359
22:03:54|2.99302
22:03:55|2.99302
22:03:56|2.99302
22:03:58|2.99302
22:03:59|2.99299
22:03:59|2.99299
22:04:01|2.99299
22:04:02|2.99299
22:04:02|2.99299
22:04:04|2.99299
22:04:05|2.993
22:04:05|2.99302
22:04:07|2.99282
22:04:08|2.99282
22:04:09|2.99282
22:04:10|2.9917
22:04:11|2.9917
22:04:12|2.99072
22:04:13|2.99072
22:04:14|2.99072
22:04:15|2.99
22:04:16|2.98933
22:04:17|2.98928
22:04:18|2.98928
22:04:19|2.98928
22:04:20|2.98934
22:04:21|2.98934
22:04:22|2.98934
22:04:23|2.98779
22:04:24|2.98801
22:04:25|2.98801
22:04:26|2.98902
22:04:27|2.98902
22:04:28|2.9894
22:04:29|2.98921
22:04:30|2.98896
22:04:31|2.98897
22:04:32|2.98897
22:04:33|2.98897
22:04:34|2.98897
22:04:35|2.98897
22:04:36|2.98897
22:04:37|2.98897
22:04:38|2.98897
22:04:40|2.98897
22:04:41|2.98897
22:04:42|2.98897
22:04:43|2.9879
22:04:43|2.98845
22:04:44|2.98845
22:04:46|2.98866
22:04:46|2.9882
22:04:48|2.9882
22:04:48|2.9882
22:04:51|2.98868
22:04:52|2.98868
22:04:53|2.989
22:04:55|2.989
22:04:56|2.989
22:04:57|2.989
22:04:58|2.9882
22:04:59|2.9882
22:05:00|2.9882
22:05:01|2.98823
22:05:02|2.98823
22:05:03|2.98823
22:05:04|2.989
22:05:05|2.989
22:05:07|2.989
22:05:08|2.989
22:05:08|2.989
22:05:10|2.989
22:05:11|2.989
22:05:12|2.989
22:05:13|2.989
22:05:14|2.9903
22:05:15|2.9903
22:05:16|2.9902
22:05:17|2.9902
22:05:18|2.9902
22:05:19|2.9902
22:05:20|2.9902
22:05:21|2.9902
22:05:22|2.9896
22:05:23|2.9896
22:05:24|2.9896
22:05:25|2.9896
22:05:26|2.9896
22:05:27|2.9896
22:05:28|2.99002
22:05:29|2.99002
22:05:30|2.99002
22:05:31|2.99
22:05:32|2.99
22:05:33|2.99
22:05:34|2.99
22:05:35|2.99
22:05:36|2.99
22:05:37|2.9898
22:05:38|2.9898
22:05:39|2.9902
22:05:40|2.9902
22:05:41|2.9902
22:05:42|2.9902
22:05:44|2.9902
22:05:44|2.9902
22:05:45|2.9896
22:05:46|2.9896
22:05:48|2.9896
22:05:48|2.9896
22:05:49|2.9896
22:05:50|2.9896
22:05:52|2.9896
22:05:53|2.98831
22:05:54|2.98855
22:05:56|2.98855
22:05:56|2.98855
22:05:58|2.98817
22:05:59|2.9876
22:05:59|2.9874
22:06:00|2.98823
22:06:02|2.98823
22:06:03|2.98823
22:06:04|2.98828
22:06:05|2.98828
22:06:05|2.98828
22:06:07|2.98828
22:06:08|2.98823
22:06:09|2.98823
22:06:10|2.98823
22:06:10|2.98785
22:06:12|2.98785
22:06:13|2.98785
22:06:14|2.9874
22:06:15|2.98602
22:06:16|2.98602
22:06:17|2.98613
22:06:18|2.98613
22:06:19|2.98613
22:06:21|2.98613
22:06:22|2.98618
22:06:23|2.98618
22:06:24|2.98618
22:06:25|2.98618
22:06:26|2.98618
22:06:26|2.98618
22:06:27|2.98779
22:06:29|2.98785
22:06:29|2.98828
22:06:30|2.98828
22:06:32|2.98944
22:06:33|2.98978
22:06:33|2.99053
22:06:34|2.99053
22:06:35|2.99102
22:06:37|2.99102
22:06:38|2.99102
22:06:39|2.99102
22:06:40|2.99248
22:06:41|2.99248
22:06:42|2.9924
22:06:44|2.9924
22:06:44|2.9924
22:06:45|2.99253
22:06:46|2.99265
22:06:47|2.99303
22:06:48|2.99303
22:06:50|2.99303
22:06:50|2.99303
22:06:52|2.99303
22:06:53|2.99303
22:06:54|2.99303
22:06:56|2.99303
22:06:57|2.99303
22:06:57|2.99303
22:06:58|2.99303
22:07:00|2.99303
22:07:00|2.99303
22:07:02|2.99104
22:07:03|2.99104
22:07:04|2.99104
22:07:05|2.99104
22:07:06|2.99104
22:07:07|2.99104
22:07:08|2.99104
22:07:09|2.99104
22:07:11|2.99104
22:07:12|2.99104
22:07:13|2.99104
22:07:13|2.99104
22:07:14|2.99104
22:07:15|2.98958
22:07:17|2.98958
22:07:17|2.98958
22:07:19|2.98958
22:07:19|2.98978
22:07:20|2.98978
22:07:21|2.98978
22:07:22|2.98978
22:07:23|2.98978
22:07:24|2.98978
22:07:25|2.98959
22:07:27|2.98959
22:07:27|2.98959
22:07:28|2.99031
22:07:29|2.98965
22:07:31|2.98965
22:07:31|2.98965
22:07:33|2.9896
22:07:34|2.9896
22:07:35|2.9896
22:07:36|2.9896
22:07:37|2.9896
22:07:38|2.9896
22:07:39|2.989
22:07:40|2.98884
22:07:41|2.98884
22:07:43|2.98782
22:07:43|2.98782
22:07:45|2.98782
22:07:45|2.98782
22:07:46|2.98782
22:07:47|2.98782
22:07:48|2.98782
22:07:49|2.98782
22:07:51|2.98782
22:07:51|2.98643
22:07:53|2.98643
22:07:55|2.98643
22:07:56|2.98643
22:07:58|2.9858
22:07:59|2.9858
22:08:00|2.9858
22:08:01|2.9854
22:08:02|2.98574
22:08:03|2.98574
22:08:04|2.98574
22:08:05|2.98573
22:08:06|2.98574
22:08:07|2.98574
22:08:08|2.98574
22:08:09|2.98574
22:08:10|2.98574
22:08:11|2.98574
22:08:12|2.98574
22:08:13|2.98573
22:08:14|2.98523
22:08:16|2.98465
22:08:17|2.9854
22:08:18|2.9854
22:08:18|2.98444
22:08:19|2.98494
22:08:20|2.98494
22:08:22|2.98494
22:08:22|2.98497
22:08:24|2.98573
22:08:25|2.98547
22:08:25|2.9854
22:08:27|2.9854
22:08:27|2.9854
22:08:29|2.9854
22:08:30|2.9854
22:08:31|2.9854
22:08:33|2.9854
22:08:33|2.98575
22:08:34|2.98575
22:08:35|2.98575
22:08:36|2.98575
22:08:37|2.98575
22:08:39|2.98575
22:08:39|2.98575
22:08:40|2.98575
22:08:42|2.98575
22:08:43|2.98672
22:08:44|2.98672
22:08:44|2.98672
22:08:46|2.98672
22:08:47|2.98672
22:08:48|2.98672
22:08:49|2.98672
22:08:50|2.98672
22:08:51|2.98672
22:08:52|2.98672
22:08:53|2.98745
22:08:55|2.98745
22:08:56|2.98745
22:08:56|2.98745
22:08:58|2.98745
22:08:59|2.98753
22:09:00|2.98753
22:09:01|2.98753
22:09:02|2.98753
22:09:03|2.98753
22:09:04|2.98753
22:09:05|2.98753
22:09:06|2.98753
22:09:07|2.98735
22:09:08|2.98777
22:09:09|2.98807
22:09:11|2.98754
22:09:11|2.98693
22:09:12|2.98576
22:09:13|2.98576
22:09:14|2.98576
22:09:15|2.98576
22:09:16|2.98487
22:09:17|2.98487
22:09:18|2.98487
22:09:19|2.98446
22:09:21|2.98446
22:09:21|2.9842
22:09:22|2.98378
22:09:23|2.98383
22:09:24|2.98383
22:09:25|2.98365
22:09:26|2.98366
22:09:27|2.98366
22:09:29|2.98366
22:09:30|2.98366
22:09:30|2.98189
22:09:32|2.98189
22:09:33|2.98149
22:09:34|2.981
22:09:35|2.98091
22:09:35|2.98
22:09:36|2.98
22:09:38|2.9802
22:09:39|2.9802
22:09:40|2.9802
22:09:40|2.9802
22:09:41|2.9802
22:09:43|2.98121
22:09:44|2.98121
22:09:44|2.98121
22:09:46|2.98121
22:09:47|2.98121
22:09:48|2.98138
22:09:49|2.98138
22:09:50|2.98198
22:09:50|2.98198
22:09:52|2.98198
22:09:54|2.98198
22:09:55|2.98198
22:09:56|2.98198
22:09:58|2.98332
22:09:59|2.98332
22:10:00|2.98332
22:10:01|2.98293
22:10:01|2.98293
22:10:02|2.98132
22:10:04|2.98146
22:10:05|2.98146
22:10:06|2.98146
22:10:07|2.98146
22:10:08|2.98146
22:10:09|2.98146
22:10:10|2.98145
22:10:10|2.98145
22:10:12|2.98131
22:10:13|2.98131
22:10:14|2.98131
22:10:15|2.98131
22:10:16|2.98131
22:10:17|2.98131
22:10:18|2.98171
22:10:20|2.98171
22:10:20|2.98291
22:10:22|2.98291
22:10:22|2.98291
22:10:23|2.98291
22:10:25|2.98291
22:10:25|2.98289
22:10:26|2.98352
22:10:28|2.98352
22:10:28|2.98352
22:10:29|2.98352
22:10:30|2.98274
22:10:31|2.98274
22:10:32|2.98274
22:10:34|2.98274
22:10:34|2.98274
22:10:35|2.98274
22:10:36|2.98274
22:10:37|2.98164
22:10:39|2.98195
22:10:40|2.98195
22:10:41|2.98195
22:10:41|2.9816
22:10:43|2.9816
22:10:44|2.98171
22:10:45|2.98171
22:10:46|2.98171
22:10:47|2.98132
22:10:48|2.98132
22:10:48|2.98132
22:10:50|2.98132
22:10:50|2.98132
22:10:52|2.98132
22:10:53|2.98132
22:10:54|2.98099
22:10:54|2.98099
22:10:56|2.98099
22:10:58|2.98099
22:10:59|2.98099
22:11:00|2.98099
22:11:01|2.98099
22:11:02|2.98099
22:11:03|2.9803
22:11:03|2.9803
22:11:06|2.9803
22:11:06|2.9803
22:11:07|2.9803
22:11:08|2.9803
22:11:10|2.9803
22:11:11|2.9803
22:11:11|2.98
22:11:13|2.98
22:11:13|2.98
22:11:14|2.98
22:11:15|2.98
22:11:17|2.97897
22:11:17|2.97897
22:11:18|2.97897
22:11:19|2.9798
22:11:20|2.9798
22:11:22|2.9798
22:11:22|2.9798
22:11:23|2.9798
22:11:24|2.9798
22:11:25|2.9798
22:11:27|2.9798
22:11:27|2.9798
22:11:29|2.9798
22:11:29|2.97984
22:11:30|2.97952
22:11:31|2.97952
22:11:33|2.97952
22:11:33|2.97952
22:11:34|2.97952
22:11:36|2.97952
22:11:37|2.97852
22:11:38|2.97761
22:11:38|2.9772
22:11:39|2.97779
22:11:41|2.97779
22:11:42|2.97739
22:11:43|2.97739
22:11:44|2.97739
22:11:45|2.97721
22:11:46|2.97721
22:11:47|2.97596
22:11:49|2.97501
22:11:49|2.97501
22:11:50|2.9754
22:11:51|2.97476
22:11:52|2.97476
22:11:53|2.9754
22:11:55|2.9754
22:11:55|2.97591
22:11:56|2.97591
22:11:57|2.97591
22:11:58|2.97591
22:12:00|2.97622
22:12:01|2.97659
22:12:02|2.97535
22:12:03|2.97535
22:12:03|2.97548
22:12:04|2.97548
22:12:05|2.97547
22:12:06|2.97547
22:12:08|2.97568
22:12:09|2.97568
22:12:10|2.97568
22:12:10|2.97568
22:12:11|2.9762
22:12:13|2.9762
22:12:14|2.97633
22:12:15|2.97633
22:12:16|2.97633
22:12:17|2.97633
22:12:18|2.97633
22:12:19|2.9768
22:12:20|2.9768
22:12:20|2.9768
22:12:22|2.9768
22:12:22|2.97726
22:12:25|2.97748
22:12:25|2.97741
22:12:26|2.97741
22:12:28|2.97741
22:12:29|2.97791
22:12:29|2.9784
22:12:31|2.9784
22:12:32|2.9784
22:12:33|2.9784
22:12:33|2.9784
22:12:35|2.9784
22:12:36|2.9784
22:12:37|2.97928
22:12:38|2.97928
22:12:39|2.97928
22:12:40|2.97969
22:12:41|2.97969
22:12:42|2.97969
22:12:43|2.97969
22:12:44|2.97969
22:12:45|2.97943
22:12:46|2.97943
22:12:47|2.97943
22:12:47|2.97943
22:12:50|2.97943
22:12:50|2.97943
22:12:51|2.97943
22:12:53|2.97943
22:12:53|2.97943
22:12:54|2.97943
22:12:56|2.97898
22:12:56|2.97898
22:12:57|2.97898
22:12:58|2.97898
22:13:00|2.97898
22:13:01|2.97898
22:13:02|2.97898
22:13:03|2.97898
22:13:05|2.97898
22:13:05|2.97898
22:13:07|2.97898
22:13:08|2.97898
22:13:09|2.97898
22:13:10|2.97898
22:13:11|2.97822
22:13:11|2.97822
22:13:13|2.97822
22:13:14|2.97822
22:13:15|2.97822
22:13:16|2.97822
22:13:17|2.97822
22:13:19|2.97822
22:13:19|2.97822
22:13:20|2.97822
22:13:21|2.97822
22:13:23|2.97802
22:13:24|2.97802
22:13:25|2.97802
22:13:25|2.97802
22:13:26|2.97802
22:13:27|2.97802
22:13:29|2.97802
22:13:29|2.97802
22:13:30|2.97802
22:13:31|2.97802
22:13:32|2.97802
22:13:33|2.97802
22:13:35|2.9777
22:13:35|2.97724
22:13:36|2.97653
22:13:37|2.97653
22:13:38|2.97653
22:13:40|2.97472
22:13:40|2.97472
22:13:41|2.97472
22:13:42|2.97472
22:13:44|2.97472
22:13:44|2.9734
22:13:45|2.9734
22:13:47|2.9726
22:13:48|2.97119
22:13:49|2.9714
22:13:49|2.9719
22:13:51|2.9719
22:13:51|2.9719
22:13:53|2.97214
22:13:53|2.97238
22:13:54|2.97279
22:13:55|2.97279
22:13:56|2.97279
22:13:58|2.97279
22:13:59|2.97279
22:13:59|2.97279
22:14:00|2.97279
22:14:02|2.97279
22:14:03|2.97267
22:14:05|2.97267
22:14:06|2.97327
22:14:07|2.97327
22:14:08|2.97327
22:14:09|2.97327
22:14:09|2.97327
22:14:10|2.97327
22:14:11|2.97327
22:14:13|2.9734
22:14:14|2.97126
22:14:15|2.97172
22:14:16|2.97172
22:14:17|2.97172
22:14:18|2.97172
22:14:18|2.97172
22:14:20|2.96998
22:14:21|2.97
22:14:22|2.97
22:14:24|2.97
22:14:24|2.97
22:14:25|2.97081
22:14:26|2.97081
22:14:27|2.97081
22:14:29|2.97081
22:14:30|2.97081
22:14:30|2.97081
22:14:32|2.97081
22:14:33|2.97209
22:14:34|2.97198
22:14:35|2.97198
22:14:36|2.97198
22:14:37|2.9715
22:14:38|2.9715
22:14:38|2.97198
22:14:39|2.97198
22:14:40|2.97198
22:14:42|2.9715
22:14:42|2.9715
22:14:43|2.9715
22:14:46|2.9715
22:14:46|2.9715
22:14:47|2.9715
22:14:48|2.9715
22:14:50|2.97179
22:14:50|2.97142
22:14:51|2.97142
22:14:52|2.97143
22:14:53|2.97143
22:14:54|2.97143
22:14:55|2.97143
22:14:57|2.97143
22:14:58|2.97143
22:14:58|2.97143
22:15:00|2.97143
22:15:01|2.97143
22:15:03|2.97143
22:15:04|2.97143
22:15:06|2.97143
22:15:06|2.97143
22:15:08|2.97143
22:15:09|2.97143
22:15:10|2.97143
22:15:11|2.97143
22:15:12|2.97143
22:15:13|2.97258
22:15:14|2.97258
22:15:15|2.97258
22:15:16|2.97258
22:15:17|2.97258
22:15:18|2.97264
22:15:19|2.97298
22:15:20|2.97298
22:15:21|2.97298
22:15:22|2.97298
22:15:23|2.97298
22:15:24|2.97361
22:15:25|2.97359
22:15:27|2.97359
22:15:27|2.97359
22:15:28|2.97359
22:15:30|2.97361
22:15:30|2.97087
22:15:31|2.97087
22:15:33|2.97199
22:15:34|2.97177
22:15:34|2.97177
22:15:36|2.97177
22:15:36|2.97177
22:15:37|2.97177
22:15:38|2.97177
22:15:40|2.97177
22:15:40|2.97177
22:15:41|2.97177
22:15:42|2.97177
22:15:43|2.97083
22:15:44|2.96938
22:15:46|2.96938
22:15:47|2.96938
22:15:48|2.96938
22:15:48|2.96938
22:15:50|2.9696
22:15:50|2.9696
22:15:52|2.96937
22:15:52|2.96937
22:15:53|2.9696
22:15:55|2.9696
22:15:55|2.9696
22:15:57|2.9696
22:15:57|2.97006
22:15:58|2.97006
22:15:59|2.97006
22:16:01|2.97006
22:16:02|2.97006
22:16:04|2.97006
22:16:05|2.97006
22:16:06|2.97006
22:16:07|2.97006
22:16:08|2.97006
22:16:09|2.97006
22:16:10|2.97006
22:16:11|2.97098
22:16:12|2.97098
22:16:13|2.97098
22:16:14|2.97098
22:16:15|2.97098
22:16:16|2.97092
22:16:17|2.97092
22:16:19|2.97092
22:16:19|2.97172
22:16:21|2.97172
22:16:21|2.97172
22:16:24|2.97172
22:16:24|2.97172
22:16:25|2.97172
22:16:27|2.97172
22:16:27|2.97052
22:16:28|2.97023
22:16:30|2.97023
22:16:31|2.97023
22:16:31|2.97023
22:16:33|2.97022
22:16:33|2.97023
22:16:34|2.97023
22:16:35|2.97062
22:16:36|2.97062
22:16:38|2.97004
22:16:38|2.97004
22:16:40|2.97004
22:16:40|2.97004
22:16:41|2.96935
22:16:42|2.96908
22:16:43|2.96908
22:16:44|2.96885
22:16:45|2.9672
22:16:47|2.96788
22:16:47|2.96788
22:16:48|2.9684
22:16:49|2.9684
22:16:50|2.9682
22:16:52|2.96902
22:16:53|2.96902
22:16:53|2.96997
22:16:55|2.96997
22:16:56|2.97011
22:16:57|2.97011
22:16:58|2.97011
22:16:59|2.97011
22:16:59|2.97148
22:17:00|2.97161
22:17:02|2.97161
22:17:04|2.9702
22:17:04|2.97178
22:17:05|2.97178
22:17:07|2.97162
22:17:07|2.97162
22:17:09|2.97161
22:17:10|2.97161
22:17:11|2.97161
22:17:11|2.97161
22:17:13|2.97333
22:17:14|2.97333
22:17:15|2.97333
22:17:16|2.97333
22:17:17|2.97333
22:17:18|2.97321
22:17:19|2.974
22:17:20|2.974
22:17:21|2.974
22:17:22|2.97465
22:17:23|2.97465
22:17:24|2.97465
22:17:25|2.97465
22:17:26|2.97465
22:17:26|2.97465
22:17:28|2.97465
22:17:28|2.97442
22:17:29|2.97442
22:17:30|2.97381
22:17:32|2.97381
22:17:33|2.9744
22:17:34|2.974
22:17:35|2.974
22:17:36|2.974
22:17:37|2.974
22:17:38|2.974
22:17:39|2.974
22:17:40|2.974
22:17:41|2.974
22:17:42|2.974
22:17:43|2.97178
22:17:44|2.97178
22:17:45|2.97178
22:17:46|2.97148
22:17:47|2.97088
22:17:48|2.97088
22:17:49|2.97088
22:17:50|2.97061
22:17:51|2.97061
22:17:52|2.97061
22:17:53|2.97019
22:17:54|2.97019
22:17:55|2.97019
22:17:56|2.97019
22:17:57|2.97
22:17:58|2.97
22:17:59|2.97
22:18:00|2.97058
22:18:01|2.97058
22:18:02|2.97021
22:18:03|2.97021
22:18:04|2.97021
22:18:05|2.97021
22:18:06|2.97021
22:18:07|2.97021
22:18:08|2.96988
22:18:10|2.96988
22:18:10|2.96988
22:18:12|2.96939
22:18:13|2.96939
22:18:14|2.96968
22:18:15|2.96968
22:18:16|2.96968
22:18:17|2.96968
22:18:18|2.96968
22:18:19|2.96968
22:18:20|2.96711
22:18:21|2.96711
22:18:22|2.96711
22:18:23|2.96711
22:18:24|2.96781
22:18:25|2.968
22:18:26|2.968
22:18:27|2.968
22:18:28|2.96763
22:18:29|2.96763
22:18:30|2.96763
22:18:31|2.96763
22:18:32|2.96763
22:18:33|2.96847
22:18:34|2.96817
22:18:35|2.96816
22:18:37|2.96816
22:18:38|2.96816
22:18:39|2.9682
22:18:39|2.9682
22:18:40|2.9682
22:18:41|2.9682
22:18:42|2.9682
22:18:43|2.96853
22:18:45|2.96877
22:18:45|2.96877
22:18:47|2.96877
22:18:48|2.96877
22:18:48|2.96877
22:18:49|2.96772
22:18:51|2.96772
22:18:52|2.9675
22:18:52|2.96635
22:18:54|2.96635
22:18:54|2.96635
22:18:56|2.96635
22:18:56|2.96635
22:18:57|2.96635
22:18:58|2.96635
22:19:00|2.96669
22:19:00|2.9664
22:19:01|2.96572
22:19:03|2.96572
22:19:04|2.9662
22:19:05|2.9662
22:19:06|2.9662
22:19:07|2.9674
22:19:08|2.9674
22:19:10|2.96645
22:19:10|2.96559
22:19:11|2.96559
22:19:12|2.96559
22:19:14|2.96559
22:19:15|2.96493
22:19:16|2.96493
22:19:17|2.96493
22:19:18|2.96493
22:19:19|2.9644
22:19:20|2.9644
22:19:21|2.9644
22:19:22|2.9644
22:19:23|2.96621
22:19:24|2.96621
22:19:26|2.96621
22:19:26|2.96621
22:19:27|2.96621
22:19:28|2.96621
22:19:29|2.96621
22:19:30|2.96621
22:19:31|2.96621
22:19:32|2.96678
22:19:34|2.96644
22:19:34|2.96644
22:19:35|2.96644
22:19:37|2.96621
22:19:37|2.96621
22:19:39|2.96621
22:19:39|2.967
22:19:41|2.967
22:19:41|2.967
22:19:43|2.967
22:19:43|2.967
22:19:44|2.967
22:19:45|2.967
22:19:46|2.967
22:19:47|2.967
22:19:48|2.96635
22:19:49|2.96635
22:19:50|2.96635
22:19:51|2.96635
22:19:52|2.96635
22:19:53|2.96635
22:19:54|2.96635
22:19:55|2.96635
22:19:56|2.96635
22:19:57|2.9668
22:19:58|2.96679
22:19:59|2.9667
22:20:01|2.9668
22:20:01|2.96669
22:20:02|2.96669
22:20:03|2.96669
22:20:05|2.96362
22:20:05|2.96448
22:20:08|2.96448
22:20:08|2.96448
22:20:10|2.9644
22:20:10|2.96416
22:20:12|2.96349
22:20:13|2.96336
22:20:14|2.96336
22:20:16|2.9634
22:20:17|2.96317
22:20:17|2.96317
22:20:18|2.96299
22:20:19|2.96314
22:20:20|2.96313
22:20:21|2.96304
22:20:23|2.96167
22:20:24|2.96167
22:20:24|2.96231
22:20:26|2.96137
22:20:27|2.96137
22:20:27|2.96079
22:20:29|2.96091
22:20:30|2.96091
22:20:31|2.96091
22:20:32|2.96091
22:20:32|2.96091
22:20:34|2.96089
22:20:35|2.96089
22:20:36|2.96135
22:20:36|2.96186
22:20:38|2.96189
22:20:39|2.96189
22:20:40|2.96189
22:20:41|2.96189
22:20:42|2.96189
22:20:43|2.9612
22:20:43|2.9612
22:20:44|2.96132
22:20:46|2.96132
22:20:47|2.96139
22:20:47|2.96139
22:20:49|2.96139
22:20:50|2.96139
22:20:51|2.96139
22:20:52|2.96139
22:20:52|2.96081
22:20:54|2.96081
22:20:55|2.96081
22:20:55|2.96081
22:20:57|2.96081
22:20:58|2.95987
22:20:58|2.95965
22:21:00|2.95965
22:21:01|2.95873
22:21:02|2.95521
22:21:02|2.95557
22:21:04|2.95594
22:21:05|2.95523
22:21:06|2.95552
22:21:07|2.95544
22:21:08|2.95544
22:21:09|2.95639
22:21:10|2.95757
22:21:11|2.95623
22:21:12|2.95623
22:21:13|2.95623
22:21:14|2.95596
22:21:15|2.95596
22:21:16|2.95596
22:21:17|2.95596
22:21:18|2.95639
22:21:19|2.95639
22:21:20|2.95639
22:21:22|2.95639
22:21:22|2.95639
22:21:23|2.95596
22:21:24|2.9546
22:21:25|2.9546
22:21:27|2.9546
22:21:28|2.9546
22:21:29|2.9546
22:21:29|2.95455
22:21:30|2.95455
22:21:31|2.95455
22:21:32|2.95438
22:21:33|2.95499
22:21:35|2.95499
22:21:36|2.95499
22:21:36|2.95499
22:21:37|2.95517
22:21:39|2.95559
22:21:39|2.95559
22:21:40|2.95559
22:21:41|2.95559
22:21:43|2.95559
22:21:44|2.95559
22:21:44|2.95559
22:21:46|2.95559
22:21:46|2.95559
22:21:47|2.95579
22:21:49|2.95579
22:21:50|2.95579
22:21:51|2.95579
22:21:52|2.95579
22:21:53|2.95484
22:21:54|2.95484
22:21:55|2.95523
22:21:56|2.95523
22:21:57|2.95603
22:21:58|2.95603
22:21:59|2.95603
22:22:00|2.95603
22:22:01|2.95606
22:22:02|2.95606
22:22:03|2.95606
22:22:04|2.95599
22:22:05|2.9556
22:22:06|2.9556
22:22:08|2.95605
22:22:09|2.95605
22:22:10|2.95582
22:22:12|2.95523
22:22:13|2.95523
22:22:14|2.95523
22:22:15|2.95473
22:22:16|2.954
22:22:17|2.954
22:22:18|2.95355
22:22:19|2.95355
22:22:21|2.95355
22:22:21|2.95355
22:22:23|2.95282
22:22:23|2.95291
22:22:25|2.95255
22:22:25|2.95256
22:22:27|2.95256
22:22:28|2.95256
22:22:29|2.95256
22:22:30|2.95324
22:22:31|2.95324
22:22:32|2.95394
22:22:33|2.95394
22:22:34|2.95435
22:22:35|2.95435
22:22:36|2.95435
22:22:37|2.95435
22:22:38|2.95435
22:22:39|2.95435
22:22:40|2.95386
22:22:41|2.95386
22:22:42|2.95386
22:22:44|2.95386
22:22:45|2.95386
22:22:46|2.95454
22:22:46|2.95454
22:22:48|2.95454
22:22:49|2.95454
22:22:50|2.95454
22:22:51|2.95454
22:22:51|2.95418
22:22:53|2.95402
22:22:53|2.95386
22:22:55|2.95386
22:22:56|2.95254
22:22:57|2.95254
22:22:58|2.9532
22:22:59|2.9532
22:23:00|2.95465
22:23:01|2.9536
22:23:02|2.9536
22:23:03|2.9536
22:23:04|2.9536
22:23:05|2.9536
22:23:06|2.9536
22:23:07|2.9536
22:23:09|2.9536
22:23:10|2.95341
22:23:12|2.95341
22:23:13|2.95408
22:23:14|2.95408
22:23:15|2.95408
22:23:16|2.95485
22:23:17|2.95485
22:23:18|2.95485
22:23:19|2.95485
22:23:20|2.95485
22:23:21|2.95485
22:23:22|2.95523
22:23:24|2.95435
22:23:25|2.95435
22:23:25|2.95435
22:23:26|2.95485
22:23:27|2.95485
22:23:28|2.95485
22:23:30|2.95485
22:23:30|2.95485
22:23:31|2.95485
22:23:32|2.95485
22:23:33|2.95485
22:23:34|2.95561
22:23:35|2.9557
22:23:37|2.9557
22:23:38|2.9557
22:23:39|2.95434
22:23:40|2.95434
22:23:41|2.95434
22:23:41|2.95434
22:23:43|2.95434
22:23:43|2.95434
22:23:45|2.95434
22:23:46|2.95434
22:23:47|2.95434
22:23:47|2.95434
22:23:49|2.95434
22:23:50|2.95434
22:23:51|2.95434
22:23:52|2.95434
22:23:53|2.95434
22:23:54|2.95434
22:23:55|2.9556
22:23:56|2.9556
22:23:57|2.9556
22:23:58|2.9556
22:23:59|2.9556
22:24:00|2.9556
22:24:01|2.9556
22:24:02|2.9556
22:24:03|2.9556
22:24:04|2.9556
22:24:05|2.9556
22:24:06|2.95573
22:24:07|2.95573
22:24:08|2.95573
22:24:10|2.95573
22:24:11|2.95573
22:24:12|2.95573
22:24:12|2.95573
22:24:14|2.95573
22:24:15|2.95624
22:24:16|2.95624
22:24:17|2.95626
22:24:18|2.95648
22:24:19|2.95675
22:24:20|2.95675
22:24:21|2.95675
22:24:22|2.9574
22:24:23|2.9574
22:24:24|2.95723
22:24:26|2.95723
22:24:26|2.95723
22:24:28|2.95723
22:24:28|2.95723
22:24:30|2.95723
22:24:31|2.95723
22:24:32|2.95736
22:24:33|2.95777
22:24:34|2.95816
22:24:35|2.9578
22:24:37|2.95797
22:24:37|2.9578
22:24:39|2.9578
22:24:39|2.9578
22:24:41|2.95779
22:24:41|2.95764
22:24:43|2.95764
22:24:43|2.95764
22:24:45|2.95764
22:24:45|2.95764
22:24:47|2.95764
22:24:48|2.95775
22:24:48|2.95775
22:24:49|2.95775
22:24:51|2.9578
22:24:51|2.95781
22:24:53|2.95781
22:24:53|2.95781
22:24:54|2.95853
22:24:56|2.95852
22:24:56|2.95852
22:24:58|2.95852
22:24:58|2.95852
22:24:59|2.95852
22:25:00|2.95811
22:25:02|2.9556
22:25:02|2.9556
22:25:04|2.9556
22:25:05|2.9556
22:25:05|2.9556
22:25:06|2.9564
22:25:07|2.95629
22:25:08|2.95629
22:25:10|2.95629
22:25:11|2.95629
22:25:12|2.95629
22:25:13|2.95629
22:25:14|2.95629
22:25:16|2.95629
22:25:16|2.9564
22:25:18|2.9564
22:25:19|2.95685
22:25:20|2.95685
22:25:21|2.9572
22:25:22|2.9572
22:25:23|2.95661
22:25:24|2.95638
22:25:25|2.95677
22:25:26|2.95677
22:25:27|2.95677
22:25:28|2.95677
22:25:29|2.95677
22:25:30|2.95677
22:25:31|2.95677
22:25:33|2.95682
22:25:33|2.95682
22:25:35|2.95679
22:25:36|2.95679
22:25:36|2.95679
22:25:37|2.96121
22:25:39|2.961
22:25:40|2.96018
22:25:41|2.9598
22:25:42|2.9598
22:25:43|2.95981
22:25:44|2.95981
22:25:45|2.95981
22:25:46|2.95981
22:25:47|2.95981
22:25:48|2.95981
22:25:48|2.95981
22:25:50|2.95873
22:25:51|2.95873
22:25:52|2.95873
22:25:53|2.95873
22:25:54|2.95873
22:25:55|2.95979
22:25:56|2.96018
22:25:57|2.96018
22:25:58|2.96018
22:25:59|2.96183
22:26:00|2.96183
22:26:01|2.96146
22:26:02|2.96146
22:26:03|2.96146
22:26:04|2.96146
22:26:05|2.96146
22:26:06|2.96179
22:26:07|2.96179
22:26:08|2.96179
22:26:09|2.96179
22:26:10|2.96179
22:26:12|2.9618
22:26:13|2.9618
22:26:14|2.9618
22:26:16|2.9618
22:26:17|2.96177
22:26:18|2.96177
22:26:19|2.96123
22:26:20|2.96123
22:26:21|2.96123
22:26:22|2.96118
22:26:23|2.96118
22:26:24|2.96118
22:26:25|2.96118
22:26:27|2.96118
22:26:28|2.96118
22:26:28|2.96118
22:26:30|2.96118
22:26:30|2.96084
22:26:31|2.96084
22:26:33|2.96138
22:26:34|2.96138
22:26:34|2.96138
22:26:35|2.96032
22:26:36|2.96032
22:26:38|2.96016
22:26:38|2.95972
22:26:39|2.95972
22:26:40|2.95873
22:26:42|2.95873
22:26:42|2.95868
22:26:43|2.95825
22:26:45|2.9576
22:26:45|2.9576
22:26:46|2.9576
22:26:47|2.9576
22:26:48|2.9576
22:26:50|2.95822
22:26:50|2.95822
22:26:51|2.95822
22:26:52|2.95822
22:26:55|2.9594
22:26:57|2.9594
22:26:57|2.9594
22:26:58|2.9594
22:26:59|2.9594
22:27:01|2.9594
22:27:01|2.9594
22:27:02|2.9594
22:27:03|2.9594
22:27:04|2.9594
22:27:05|2.96016
22:27:06|2.96052
22:27:07|2.96052
22:27:09|2.96105
22:27:09|2.96105
22:27:10|2.96105
22:27:12|2.96105
22:27:14|2.96105
22:27:15|2.9613
22:27:16|2.9613
22:27:17|2.9613
22:27:18|2.9613
22:27:19|2.9613
22:27:20|2.9613
22:27:21|2.9613
22:27:22|2.9613
22:27:23|2.9613
22:27:24|2.9613
22:27:25|2.9613
22:27:26|2.9613
22:27:27|2.9613
22:27:28|2.9613
22:27:29|2.9613
22:27:30|2.9613
22:27:31|2.96155
22:27:32|2.96155
22:27:33|2.96155
22:27:34|2.96155
22:27:35|2.96155
22:27:36|2.96155
22:27:37|2.96155
22:27:38|2.96155
22:27:39|2.96147
22:27:40|2.96193
22:27:41|2.96193
22:27:42|2.96193
22:27:43|2.96193
22:27:44|2.96193
22:27:45|2.96193
22:27:47|2.96193
22:27:47|2.96193
22:27:48|2.96193
22:27:49|2.96193
22:27:50|2.96193
22:27:51|2.96193
22:27:53|2.96193
22:27:53|2.96193
22:27:54|2.96193
22:27:56|2.96193
22:27:57|2.96193
22:27:57|2.96193
22:27:58|2.962
22:27:59|2.96225
22:28:00|2.96225
22:28:01|2.96225
22:28:02|2.96225
22:28:03|2.96225
22:28:04|2.96256
22:28:05|2.96256
22:28:06|2.96256
22:28:07|2.96256
22:28:08|2.96256
22:28:09|2.96256
22:28:10|2.96256
22:28:11|2.96256
22:28:12|2.96281
22:28:15|2.96281
22:28:16|2.96281
22:28:17|2.96281
22:28:18|2.96294
22:28:19|2.96294
22:28:20|2.96293
22:28:21|2.96293
22:28:22|2.9617
22:28:23|2.9617
22:28:24|2.96397
22:28:25|2.96397
22:28:26|2.96344
22:28:27|2.96344
22:28:28|2.96344
22:28:29|2.96344
22:28:30|2.96344
22:28:31|2.96344
22:28:32|2.96344
22:28:33|2.96344
22:28:34|2.96344
22:28:35|2.96344
22:28:36|2.9631
22:28:37|2.96261
22:28:38|2.96281
22:28:39|2.96281
22:28:40|2.96281
22:28:42|2.96172
22:28:42|2.96172
22:28:44|2.96172
22:28:45|2.96172
22:28:46|2.96172
22:28:46|2.96121
22:28:48|2.9612
22:28:49|2.9612
22:28:50|2.96157
22:28:51|2.96157
22:28:52|2.96157
22:28:53|2.96157
22:28:54|2.96157
22:28:55|2.96101
22:28:56|2.96101
22:28:57|2.9614
22:28:58|2.9614
22:28:59|2.9614
22:29:00|2.9614
22:29:01|2.9614
22:29:02|2.9614
22:29:03|2.9618
22:29:04|2.96159
22:29:05|2.96159
22:29:06|2.96159
22:29:07|2.96159
22:29:08|2.96159
22:29:10|2.96159
22:29:10|2.96159
22:29:11|2.96168
22:29:12|2.96217
22:29:14|2.96217
22:29:15|2.96217
22:29:16|2.96217
22:29:17|2.96217
22:29:18|2.96245
22:29:20|2.96236
22:29:21|2.96236
22:29:21|2.96236
22:29:22|2.96236
22:29:24|2.96236
22:29:24|2.96236
22:29:25|2.96236
22:29:27|2.96236
22:29:27|2.96236
22:29:28|2.96236
22:29:30|2.96236
22:29:31|2.96236
22:29:31|2.96236
22:29:33|2.96236
22:29:34|2.96236
22:29:34|2.96236
22:29:35|2.96259
22:29:37|2.96259
22:29:39|2.96258
22:29:39|2.96258
22:29:41|2.96258
22:29:42|2.96258
22:29:43|2.96258
22:29:44|2.96258
22:29:44|2.96258
22:29:45|2.96258
22:29:46|2.96258
22:29:48|2.96258
22:29:48|2.96258
22:29:50|2.96258
22:29:50|2.96258
22:29:52|2.96367
22:29:53|2.96367
22:29:53|2.96337
22:29:55|2.96337
22:29:55|2.963
22:29:56|2.963
22:29:57|2.9628
22:29:59|2.9628
22:29:59|2.9628
22:30:00|2.9628
22:30:01|2.9628
22:30:02|2.96281
22:30:03|2.96281
22:30:04|2.96281
22:30:05|2.96281
22:30:06|2.96281
22:30:08|2.96281
22:30:08|2.96125
22:30:10|2.96125
22:30:11|2.96125
22:30:12|2.96125
22:30:13|2.96125
22:30:13|2.96125
22:30:15|2.96125
22:30:16|2.96156
22:30:18|2.96156
22:30:19|2.96156
22:30:19|2.96156
22:30:21|2.96156
22:30:21|2.9615
22:30:23|2.9615
22:30:24|2.9615
22:30:24|2.9615
22:30:25|2.9615
22:30:27|2.9615
22:30:28|2.9615
22:30:29|2.9615
22:30:29|2.9615
22:30:30|2.9615
22:30:32|2.9615
22:30:32|2.9615
22:30:34|2.9615
22:30:34|2.9615
22:30:36|2.9606
22:30:36|2.9606
22:30:38|2.9606
22:30:39|2.9614
22:30:40|2.9614
22:30:40|2.96126
22:30:42|2.96126
22:30:43|2.96126
22:30:43|2.96126
22:30:44|2.9615
22:30:45|2.9615
22:30:48|2.9615
22:30:48|2.96151
22:30:50|2.96151
22:30:51|2.96151
22:30:52|2.96151
22:30:52|2.96151
22:30:53|2.96151
22:30:55|2.96151
22:30:55|2.96169
22:30:56|2.96169
22:30:57|2.96169
22:30:58|2.96169
22:31:00|2.96169
22:31:01|2.96169
22:31:02|2.96225
22:31:03|2.96225
22:31:04|2.96225
22:31:06|2.96225
22:31:06|2.96225
22:31:07|2.96225
22:31:08|2.96225
22:31:09|2.96225
22:31:11|2.96225
22:31:12|2.96225
22:31:12|2.96225
22:31:14|2.96225
22:31:15|2.96225
22:31:16|2.96225
22:31:17|2.96225
22:31:18|2.96225
22:31:20|2.96225
22:31:21|2.96225
22:31:21|2.96225
22:31:23|2.96225
22:31:23|2.96225
22:31:24|2.9628
22:31:26|2.9628
22:31:27|2.9628
22:31:28|2.9628
22:31:29|2.9628
22:31:30|2.9628
22:31:32|2.9628
22:31:32|2.9628
22:31:33|2.9628
22:31:34|2.9628
22:31:35|2.9628
22:31:37|2.9628
22:31:37|2.9628
22:31:38|2.9628
22:31:40|2.9628
22:31:40|2.96263
22:31:41|2.96263
22:31:43|2.96263
22:31:44|2.96263
22:31:44|2.9628
22:31:45|2.9628
22:31:47|2.9628
22:31:48|2.9628
22:31:49|2.9628
22:31:50|2.9628
22:31:51|2.96308
22:31:52|2.96308
22:31:53|2.96308
22:31:54|2.96391
22:31:55|2.96391
22:31:56|2.96391
22:31:57|2.96381
22:31:58|2.96381
22:31:59|2.96381
22:32:00|2.96381
22:32:01|2.96381
22:32:02|2.96381
22:32:03|2.96381
22:32:05|2.96382
22:32:06|2.96382
22:32:07|2.96382
22:32:07|2.96382
22:32:09|2.96382
22:32:09|2.96382
22:32:11|2.96463
22:32:11|2.9632
22:32:12|2.9632
22:32:13|2.96321
22:32:14|2.96321
22:32:15|2.96321
22:32:17|2.96321
22:32:18|2.96321
22:32:19|2.96321
22:32:20|2.9623
22:32:21|2.96159
22:32:22|2.96159
22:32:24|2.96159
22:32:24|2.96159
22:32:26|2.96159
22:32:26|2.96159
22:32:27|2.96159
22:32:28|2.96159
22:32:29|2.96159
22:32:31|2.96159
22:32:32|2.96159
22:32:32|2.96159
22:32:34|2.96159
22:32:35|2.96101
22:32:36|2.96101
22:32:38|2.9616
22:32:39|2.9616
22:32:39|2.9616
22:32:40|2.9616
22:32:41|2.9616
22:32:42|2.96158
22:32:43|2.9616
22:32:45|2.9616
22:32:46|2.9616
22:32:48|2.9616
22:32:49|2.9616
22:32:49|2.96187
22:32:50|2.96187
22:32:51|2.96187
22:32:52|2.96147
22:32:53|2.96147
22:32:54|2.96147
22:32:55|2.96147
22:32:56|2.96147
22:32:57|2.96147
22:32:58|2.96147
22:32:59|2.96147
22:33:00|2.96147
22:33:01|2.96147
22:33:02|2.96147
22:33:03|2.96147
22:33:04|2.96147
22:33:05|2.96147
22:33:06|2.96147
22:33:07|2.96122
22:33:09|2.96124
22:33:10|2.96124
22:33:10|2.96124
22:33:11|2.96124
22:33:12|2.96124
22:33:14|2.96124
22:33:14|2.96124
22:33:15|2.96081
22:33:16|2.96081
22:33:17|2.96081
22:33:18|2.96081
22:33:20|2.96081
22:33:22|2.96081
22:33:23|2.96081
22:33:24|2.96081
22:33:26|2.96081
22:33:27|2.96069
22:33:28|2.96069
22:33:29|2.96069
22:33:30|2.96069
22:33:32|2.96069
22:33:32|2.96062
22:33:33|2.96062
22:33:34|2.96062
22:33:35|2.96062
22:33:36|2.96062
22:33:38|2.96061
22:33:39|2.96061
22:33:40|2.96061
22:33:41|2.96061
22:33:42|2.96056
22:33:44|2.96056
22:33:44|2.96056
22:33:46|2.96056
22:33:47|2.96056
22:33:48|2.96027
22:33:49|2.96027
22:33:49|2.96027
22:33:51|2.95971
22:33:52|2.95971
22:33:52|2.95971
22:33:53|2.95971
22:33:55|2.95971
22:33:55|2.95971
22:33:57|2.95971
22:33:57|2.95971
22:33:59|2.95971
22:33:59|2.95971
22:34:00|2.95935
22:34:01|2.95858
22:34:03|2.95858
22:34:04|2.95858
22:34:04|2.95858
22:34:06|2.95858
22:34:06|2.95858
22:34:07|2.95813
22:34:08|2.95813
22:34:09|2.95752
22:34:11|2.95752
22:34:12|2.95752
22:34:12|2.95761
22:34:14|2.95761
22:34:14|2.95761
22:34:15|2.95761
22:34:17|2.95761
22:34:17|2.95732
22:34:19|2.95759
22:34:21|2.95759
22:34:22|2.95759
22:34:23|2.95759
22:34:24|2.9564
22:34:25|2.95676
22:34:26|2.95676
22:34:27|2.95641
22:34:28|2.95641
22:34:30|2.9566
22:34:31|2.95678
22:34:32|2.95658
22:34:33|2.95617
22:34:34|2.95617
22:34:35|2.95658
22:34:36|2.95658
22:34:37|2.95701
22:34:38|2.95701
22:34:38|2.95669
22:34:40|2.95669
22:34:41|2.95669
22:34:41|2.95669
22:34:42|2.95669
22:34:44|2.95669
22:34:46|2.95669
22:34:47|2.95673
22:34:47|2.95673
22:34:48|2.95673
22:34:50|2.95682
22:34:50|2.95682
22:34:51|2.95682
22:34:52|2.95682
22:34:53|2.9562
22:34:54|2.9562
22:34:55|2.95658
22:34:57|2.95658
22:34:58|2.95658
22:34:59|2.9562
22:34:59|2.9562
22:35:01|2.9562
22:35:02|2.9562
22:35:03|2.95673
22:35:03|2.95673
22:35:05|2.95673
22:35:06|2.95673
22:35:07|2.95761
22:35:08|2.95825
22:35:09|2.95824
22:35:10|2.95813
22:35:11|2.95813
22:35:12|2.95813
22:35:13|2.95813
22:35:14|2.95753
22:35:15|2.95753
22:35:17|2.95753
22:35:18|2.95741
22:35:18|2.95741
22:35:20|2.95741
22:35:20|2.95741
22:35:22|2.95741
22:35:23|2.95739
22:35:24|2.95739
22:35:25|2.95665
22:35:25|2.95665
22:35:27|2.95665
22:35:28|2.95665
22:35:29|2.95665
22:35:30|2.95665
22:35:32|2.95774
22:35:33|2.95677
22:35:34|2.95677
22:35:34|2.95677
22:35:35|2.95677
22:35:36|2.95677
22:35:37|2.95637
22:35:39|2.95887
22:35:40|2.95924
22:35:40|2.95924
22:35:42|2.95924
22:35:42|2.95844
22:35:43|2.95844
22:35:44|2.95844
22:35:45|2.95844
22:35:47|2.95776
22:35:48|2.95776
22:35:48|2.95776
22:35:49|2.95776
22:35:51|2.95776
22:35:51|2.95776
22:35:53|2.95776
22:35:53|2.95807
22:35:54|2.95843
22:35:55|2.95843
22:35:56|2.95843
22:35:58|2.95843
22:35:59|2.95843
22:35:59|2.95843
22:36:01|2.9583
22:36:02|2.95727
22:36:03|2.95727
22:36:04|2.95727
22:36:05|2.95727
22:36:06|2.95727
22:36:07|2.95727
22:36:08|2.95836
22:36:09|2.95782
22:36:10|2.95782
22:36:11|2.95782
22:36:12|2.95782
22:36:13|2.95782
22:36:14|2.95729
22:36:15|2.95729
22:36:16|2.95729
22:36:17|2.95754
22:36:18|2.95754
22:36:19|2.95827
22:36:20|2.95858
22:36:21|2.95858
22:36:22|2.95858
22:36:23|2.958
22:36:24|2.958
22:36:25|2.958
22:36:26|2.958
22:36:28|2.958
22:36:28|2.958
22:36:30|2.958
22:36:31|2.958
22:36:33|2.958
22:36:34|2.958
22:36:36|2.958
22:36:37|2.958
22:36:37|2.958
22:36:39|2.958
22:36:40|2.958
22:36:41|2.958
22:36:42|2.95825
22:36:43|2.95767
22:36:44|2.95767
22:36:44|2.95767
22:36:46|2.95766
22:36:47|2.95766
22:36:48|2.95766
22:36:49|2.95766
22:36:49|2.95766
22:36:51|2.95766
22:36:52|2.95766
22:36:53|2.95766
22:36:54|2.95766
22:36:55|2.95766
22:36:56|2.95766
22:36:57|2.95766
22:36:58|2.95766
22:36:59|2.95766
22:37:00|2.95766
22:37:01|2.95766
22:37:02|2.95766
22:37:03|2.95766
22:37:04|2.95824
22:37:05|2.95824
22:37:06|2.95824
22:37:07|2.95824
22:37:08|2.95824
22:37:09|2.95824
22:37:10|2.95824
22:37:11|2.95824
22:37:12|2.95824
22:37:13|2.95824
22:37:14|2.95811
22:37:15|2.95811
22:37:16|2.95811
22:37:17|2.95811
22:37:18|2.95811
22:37:19|2.95811
22:37:20|2.95787
22:37:21|2.95811
22:37:22|2.95811
22:37:23|2.95811
22:37:24|2.95815
22:37:25|2.95815
22:37:26|2.95815
22:37:27|2.95815
22:37:29|2.95815
22:37:30|2.95815
22:37:31|2.95815
22:37:32|2.95815
22:37:33|2.95824
22:37:35|2.95824
22:37:35|2.95824
22:37:37|2.95824
22:37:38|2.95788
22:37:39|2.95788
22:37:40|2.95788
22:37:42|2.9575
22:37:43|2.9575
22:37:44|2.9575
22:37:45|2.9575
22:37:46|2.9575
22:37:46|2.9575
22:37:48|2.95788
22:37:49|2.95788
22:37:50|2.95788
22:37:50|2.95788
22:37:52|2.95788
22:37:54|2.95788
22:37:54|2.95788
22:37:55|2.95726
22:37:57|2.95726
22:37:57|2.95726
22:37:58|2.95726
22:37:59|2.95726
22:38:00|2.95726
22:38:01|2.95726
22:38:03|2.95726
22:38:04|2.95762
22:38:04|2.95762
22:38:06|2.95762
22:38:06|2.95762
22:38:08|2.95762
22:38:09|2.95762
22:38:10|2.95762
22:38:10|2.95762
22:38:12|2.95762
22:38:13|2.95767
22:38:14|2.95767
22:38:15|2.95766
22:38:16|2.95734
22:38:17|2.95734
22:38:17|2.95734
22:38:19|2.95734
22:38:19|2.95734
22:38:20|2.95734
22:38:22|2.95742
22:38:24|2.95821
22:38:24|2.95821
22:38:26|2.95821
22:38:27|2.95821
22:38:28|2.95821
22:38:29|2.95821
22:38:30|2.95818
22:38:31|2.95818
22:38:32|2.95818
22:38:33|2.95818
22:38:35|2.95818
22:38:35|2.95817
22:38:37|2.95783
22:38:38|2.95783
22:38:38|2.95783
22:38:39|2.95749
22:38:40|2.95824
22:38:42|2.95824
22:38:43|2.95824
22:38:43|2.95824
22:38:44|2.95824
22:38:45|2.95824
22:38:46|2.95824
22:38:47|2.95824
22:38:48|2.95824
22:38:49|2.95824
22:38:50|2.95846
22:38:51|2.95846
22:38:52|2.95846
22:38:54|2.95846
22:38:55|2.95846
22:38:56|2.95846
22:38:56|2.95846
22:38:57|2.95846
22:38:59|2.95846
22:38:59|2.95846
22:39:01|2.95846
22:39:02|2.95864
22:39:03|2.95864
22:39:04|2.95864
22:39:04|2.95864
22:39:06|2.95864
22:39:07|2.95864
22:39:08|2.95864
22:39:09|2.95864
22:39:10|2.95864
22:39:11|2.95864
22:39:12|2.95845
22:39:13|2.95845
22:39:14|2.95845
22:39:15|2.95795
22:39:16|2.95795
22:39:17|2.95795
22:39:18|2.95795
22:39:19|2.95877
22:39:21|2.95847
22:39:21|2.95847
22:39:22|2.95847
22:39:24|2.95847
22:39:26|2.95847
22:39:26|2.95847
22:39:28|2.95847
22:39:29|2.95847
22:39:30|2.95866
22:39:32|2.95866
22:39:34|2.95866
22:39:35|2.95866
22:39:35|2.95813
22:39:37|2.95813
22:39:38|2.95813
22:39:39|2.95813
22:39:40|2.95813
22:39:41|2.95813
22:39:41|2.95813
22:39:42|2.95813
22:39:44|2.95813
22:39:44|2.95813
22:39:45|2.9573
22:39:46|2.9573
22:39:47|2.9573
22:39:48|2.9573
22:39:49|2.9573
22:39:51|2.95766
22:39:51|2.95766
22:39:52|2.95766
22:39:53|2.95766
22:39:54|2.95763
22:39:56|2.95763
22:39:56|2.95763
22:39:57|2.95763
22:39:58|2.95785
22:40:00|2.95785
22:40:00|2.95785
22:40:01|2.9582
22:40:02|2.9582
22:40:03|2.9582
22:40:04|2.9582
22:40:06|2.9582
22:40:07|2.9582
22:40:07|2.9582
22:40:08|2.9582
22:40:09|2.9582
22:40:11|2.9582
22:40:12|2.95774
22:40:13|2.95774
22:40:14|2.95774
22:40:15|2.95774
22:40:16|2.95774
22:40:17|2.95774
22:40:18|2.95766
22:40:19|2.95663
22:40:20|2.95663
22:40:21|2.95663
22:40:22|2.95669
22:40:23|2.95662
22:40:24|2.95662
22:40:25|2.95662
22:40:26|2.95662
22:40:27|2.95662
22:40:28|2.95662
22:40:29|2.95604
22:40:30|2.95604
22:40:31|2.95604
22:40:32|2.95604
22:40:33|2.95604
22:40:34|2.95604
22:40:36|2.95516
22:40:37|2.95401
22:40:38|2.95404
22:40:39|2.95404
22:40:40|2.95398
22:40:41|2.95398
22:40:42|2.95404
22:40:42|2.95423
22:40:43|2.95423
22:40:45|2.95423
22:40:45|2.95423
22:40:47|2.95423
22:40:47|2.95423
22:40:49|2.95423
22:40:49|2.95423
22:40:50|2.95423
22:40:51|2.95423
22:40:53|2.95423
22:40:53|2.95423
22:40:54|2.95423
22:40:56|2.95423
22:40:57|2.95423
22:40:58|2.95423
22:40:58|2.95423
22:41:00|2.94692
22:41:01|2.94664
22:41:01|2.94634
22:41:03|2.94572
22:41:04|2.94634
22:41:05|2.94634
22:41:06|2.94634
22:41:06|2.94634
22:41:07|2.95214
22:41:09|2.95214
22:41:10|2.95213
22:41:11|2.95221
22:41:12|2.95222
22:41:13|2.95222
22:41:13|2.95222
22:41:15|2.95214
22:41:16|2.95214
22:41:17|2.95214
22:41:18|2.95153
22:41:18|2.95153
22:41:20|2.95153
22:41:20|2.95153
22:41:22|2.95153
22:41:23|2.95153
22:41:24|2.95153
22:41:24|2.95153
22:41:27|2.95153
22:41:27|2.95153
22:41:28|2.95153
22:41:29|2.95153
22:41:30|2.95146
22:41:32|2.95146
22:41:33|2.95146
22:41:34|2.95146
22:41:34|2.95142
22:41:36|2.95142
22:41:37|2.95064
22:41:37|2.95064
22:41:39|2.95064
22:41:39|2.95064
22:41:40|2.95064
22:41:41|2.95064
22:41:44|2.95064
22:41:45|2.9515
22:41:46|2.9515
22:41:46|2.9515
22:41:47|2.9515
22:41:49|2.9515
22:41:50|2.9515
22:41:51|2.9515
22:41:51|2.95152
22:41:53|2.95152
22:41:53|2.95152
22:41:55|2.95152
22:41:55|2.95152
22:41:57|2.95034
22:41:57|2.95034
22:41:59|2.95122
22:42:00|2.95023
22:42:01|2.95023
22:42:02|2.95023
22:42:03|2.95033
22:42:04|2.95024
22:42:05|2.95024
22:42:06|2.95024
22:42:07|2.95024
22:42:08|2.94948
22:42:09|2.94948
22:42:09|2.94845
22:42:10|2.94792
22:42:11|2.94792
22:42:12|2.94792
22:42:13|2.94792
22:42:15|2.94697
22:42:16|2.94697
22:42:17|2.94697
22:42:18|2.94847
22:42:18|2.9487
22:42:19|2.9487
22:42:21|2.9487
22:42:22|2.9487
22:42:23|2.9487
22:42:23|2.9487
22:42:24|2.9487
22:42:26|2.9487
22:42:27|2.9487
22:42:28|2.9487
22:42:30|2.94863
22:42:30|2.94863
22:42:31|2.94851
22:42:33|2.94851
22:42:34|2.94825
22:42:35|2.94825
22:42:36|2.94825
22:42:38|2.94825
22:42:39|2.94825
22:42:39|2.94825
22:42:41|2.94825
22:42:42|2.94825
22:42:43|2.94786
22:42:44|2.94786
22:42:45|2.94786
22:42:46|2.94786
22:42:47|2.94829
22:42:48|2.94833
22:42:50|2.94994
22:42:50|2.94945
22:42:51|2.94945
22:42:52|2.94945
22:42:53|2.94945
22:42:54|2.94945
22:42:55|2.94945
22:42:56|2.94945
22:42:58|2.94945
22:42:59|2.94945
22:43:00|2.94945
22:43:00|2.94945
22:43:02|2.94945
22:43:03|2.94949
22:43:04|2.94949
22:43:04|2.9495
22:43:05|2.9495
22:43:07|2.9495
22:43:07|2.9495
22:43:09|2.9495
22:43:10|2.9495
22:43:11|2.9495
22:43:12|2.9495
22:43:13|2.94965
22:43:14|2.94965
22:43:15|2.95004
22:43:16|2.94997
22:43:17|2.94997
22:43:18|2.94997
22:43:19|2.94997
22:43:20|2.94997
22:43:21|2.94997
22:43:22|2.94997
22:43:23|2.94997
22:43:24|2.94997
22:43:25|2.94997
22:43:26|2.94997
22:43:27|2.94997
22:43:28|2.95069
22:43:30|2.95069
22:43:31|2.95069
22:43:31|2.95069
22:43:33|2.95069
22:43:34|2.9504
22:43:35|2.9504
22:43:36|2.9504
22:43:38|2.9504
22:43:38|2.9504
22:43:39|2.9504
22:43:40|2.9504
22:43:41|2.94966
22:43:42|2.9498
22:43:43|2.9504
22:43:45|2.9504
22:43:46|2.9504
22:43:46|2.9504
22:43:47|2.9504
22:43:49|2.9504
22:43:50|2.95039
22:43:50|2.95039
22:43:51|2.95039
22:43:53|2.9504
22:43:53|2.9504
22:43:55|2.9504
22:43:56|2.9504
22:43:56|2.95038
22:43:57|2.95038
22:43:58|2.95039
22:43:59|2.95039
22:44:00|2.949
22:44:02|2.949
22:44:03|2.949
22:44:04|2.949
22:44:04|2.949
22:44:06|2.949
22:44:06|2.949
22:44:08|2.95062
22:44:08|2.95131
22:44:09|2.95066
22:44:10|2.95066
22:44:11|2.95066
22:44:12|2.95066
22:44:14|2.95039
22:44:15|2.95039
22:44:15|2.95039
22:44:16|2.95039
22:44:17|2.95094
22:44:18|2.95094
22:44:19|2.95094
22:44:20|2.95094
22:44:22|2.95094
22:44:22|2.94948
22:44:24|2.95
22:44:25|2.9488
22:44:26|2.9488
22:44:26|2.94834
22:44:27|2.94834
22:44:28|2.94834
22:44:30|2.94961
22:44:32|2.94908
22:44:33|2.94849
22:44:34|2.94849
22:44:35|2.94902
22:44:37|2.94902
22:44:37|2.9503
22:44:39|2.94954
22:44:39|2.94954
22:44:40|2.94954
22:44:41|2.94928
22:44:43|2.94928
22:44:44|2.94933
22:44:44|2.94933
22:44:46|2.94923
22:44:47|2.94923
22:44:48|2.94907
22:44:49|2.94981
22:44:50|2.94981
22:44:50|2.94981
22:44:52|2.9476
22:44:53|2.9476
22:44:54|2.9476
22:44:55|2.94736
22:44:56|2.94736
22:44:57|2.94774
22:44:57|2.94774
22:44:59|2.94774
22:45:00|2.94774
22:45:00|2.94774
22:45:02|2.94774
22:45:03|2.94774
22:45:04|2.94774
22:45:05|2.94774
22:45:06|2.94774
22:45:07|2.94866
22:45:08|2.94727
22:45:09|2.94727
22:45:11|2.94727
22:45:12|2.94736
22:45:12|2.94736
22:45:13|2.94736
22:45:14|2.94736
22:45:15|2.94736
22:45:16|2.94736
22:45:18|2.94736
22:45:18|2.94736
22:45:19|2.94736
22:45:20|2.94736
22:45:22|2.94736
22:45:22|2.94736
22:45:23|2.94736
22:45:24|2.94736
22:45:25|2.94792
22:45:26|2.94792
22:45:27|2.94792
22:45:28|2.94792
22:45:30|2.94792
22:45:31|2.94792
22:45:33|2.94792
22:45:34|2.94792
22:45:35|2.95011
22:45:36|2.95011
22:45:37|2.95011
22:45:38|2.95153
22:45:39|2.95153
22:45:40|2.95153
22:45:41|2.95153
22:45:42|2.95153
22:45:44|2.95153
22:45:44|2.95153
22:45:45|2.95153
22:45:46|2.95153
22:45:47|2.95153
22:45:48|2.95153
22:45:49|2.95153
22:45:51|2.95147
22:45:51|2.95147
22:45:52|2.95067
22:45:53|2.9515
22:45:55|2.9515
22:45:56|2.9515
22:45:57|2.9515
22:45:57|2.9515
22:45:58|2.9515
22:46:00|2.9515
22:46:00|2.9515
22:46:02|2.9515
22:46:03|2.9515
22:46:04|2.9515
22:46:05|2.95065
22:46:06|2.95065
22:46:06|2.95065
22:46:08|2.95067
22:46:09|2.95067
22:46:09|2.95067
22:46:11|2.95067
22:46:11|2.95067
22:46:14|2.95067
22:46:14|2.95067
22:46:15|2.95067
22:46:16|2.95067
22:46:17|2.95067
22:46:18|2.95067
22:46:20|2.95032
22:46:21|2.95054
22:46:22|2.95054
22:46:22|2.94991
22:46:24|2.94991
22:46:25|2.94991
22:46:26|2.94981
22:46:27|2.94981
22:46:27|2.94981
22:46:29|2.94981
22:46:29|2.94981
22:46:32|2.94981
22:46:34|2.9497
22:46:34|2.9497
22:46:36|2.9497
22:46:37|2.9497
22:46:39|2.9497
22:46:40|2.9497
22:46:41|2.9497
22:46:42|2.95153
22:46:43|2.95153
22:46:44|2.95121
22:46:45|2.95121
22:46:46|2.95152
22:46:47|2.95152
22:46:48|2.95152
22:46:49|2.95152
22:46:50|2.95152
22:46:51|2.95152
22:46:52|2.95152
22:46:53|2.95152
22:46:54|2.95152
22:46:55|2.95152
22:46:56|2.95152
22:46:57|2.95152
22:46:58|2.95152
22:46:59|2.95152
22:47:00|2.95152
22:47:01|2.95086
22:47:02|2.95074
22:47:03|2.95074
22:47:04|2.95074
22:47:05|2.95074
22:47:06|2.95074
22:47:07|2.95074
22:47:08|2.95074
22:47:09|2.95074
22:47:10|2.95074
22:47:11|2.95074
22:47:12|2.95074
22:47:13|2.95074
22:47:14|2.95074
22:47:15|2.95074
22:47:16|2.95074
22:47:17|2.95074
22:47:18|2.95074
22:47:19|2.95074
22:47:20|2.95074
22:47:21|2.95074
22:47:22|2.95074
22:47:23|2.95074
22:47:24|2.95074
22:47:25|2.95074
22:47:26|2.95074
22:47:27|2.95074
22:47:28|2.95123
22:47:29|2.95123
22:47:30|2.95152
22:47:31|2.95152
22:47:32|2.95152
22:47:34|2.95152
22:47:35|2.95152
22:47:36|2.95152
22:47:37|2.95152
22:47:38|2.95152
22:47:39|2.95152
22:47:40|2.95152
22:47:41|2.95152
22:47:42|2.95152
22:47:44|2.95152
22:47:45|2.95152
22:47:46|2.95152
22:47:47|2.95152
22:47:48|2.95133
22:47:48|2.95133
22:47:50|2.95133
22:47:51|2.95133
22:47:52|2.95133
22:47:53|2.95133
22:47:54|2.95133
22:47:55|2.95133
22:47:56|2.95133
22:47:56|2.95133
22:47:57|2.95133
22:47:58|2.95133
22:48:00|2.95133
22:48:01|2.95153
22:48:02|2.95153
22:48:03|2.95153
22:48:04|2.95153
22:48:05|2.95153
22:48:06|2.95153
22:48:07|2.95153
22:48:08|2.95106
22:48:08|2.95106
22:48:10|2.95106
22:48:11|2.95106
22:48:12|2.95106
22:48:12|2.95106
22:48:14|2.95106
22:48:14|2.95106
22:48:16|2.95106
22:48:17|2.95106
22:48:17|2.95106
22:48:19|2.95106
22:48:20|2.95106
22:48:21|2.95106
22:48:21|2.95106
22:48:23|2.95106
22:48:24|2.95106
22:48:25|2.95106
22:48:25|2.95106
22:48:26|2.95125
22:48:28|2.95125
22:48:29|2.95125
22:48:30|2.95125
22:48:31|2.95125
22:48:32|2.95125
22:48:34|2.95125
22:48:35|2.95125
22:48:36|2.95125
22:48:37|2.95121
22:48:37|2.95121
22:48:39|2.95121
22:48:39|2.95121
22:48:40|2.95121
22:48:41|2.95121
22:48:43|2.95121
22:48:44|2.95121
22:48:44|2.95121
22:48:46|2.95121
22:48:47|2.95121
22:48:47|2.95121
22:48:49|2.95134
22:48:50|2.95116
22:48:51|2.95116
22:48:52|2.95116
22:48:53|2.95116
22:48:54|2.95116
22:48:55|2.95116
22:48:56|2.95116
22:48:57|2.95116
22:48:58|2.95116
22:48:59|2.95121
22:49:00|2.95121
22:49:01|2.95121
22:49:02|2.95121
22:49:03|2.95121
22:49:04|2.95121
22:49:05|2.95121
22:49:06|2.95121
22:49:07|2.95121
22:49:08|2.95121
22:49:09|2.95121
22:49:10|2.95121
22:49:11|2.95121
22:49:12|2.95153
22:49:13|2.95153
22:49:14|2.95153
22:49:15|2.95153
22:49:16|2.95153
22:49:17|2.95153
22:49:18|2.95068
22:49:19|2.95068
22:49:21|2.95087
22:49:21|2.95087
22:49:22|2.95027
22:49:23|2.95027
22:49:25|2.95027
22:49:25|2.95027
22:49:26|2.95027
22:49:27|2.95027
22:49:29|2.95027
22:49:29|2.95027
22:49:30|2.95027
22:49:32|2.95027
22:49:34|2.95027
22:49:35|2.95027
22:49:37|2.95027
22:49:38|2.95023
22:49:39|2.95023
22:49:41|2.95023
22:49:41|2.95097
22:49:43|2.95097
22:49:44|2.95097
22:49:45|2.95097
22:49:45|2.95097
22:49:47|2.95097
22:49:48|2.95097
22:49:48|2.95097
22:49:49|2.95097
22:49:50|2.95097
22:49:51|2.95107
22:49:53|2.95107
22:49:54|2.95107
22:49:55|2.95106
22:49:56|2.95106
22:49:57|2.95106
22:49:58|2.95106
22:49:59|2.95106
22:50:00|2.95121
22:50:01|2.95121
22:50:02|2.95121
22:50:03|2.95121
22:50:04|2.95121
22:50:05|2.95121
22:50:06|2.95121
22:50:07|2.95121
22:50:08|2.95121
22:50:09|2.95121
22:50:10|2.95121
22:50:11|2.9512
22:50:13|2.9512
22:50:13|2.9512
22:50:14|2.9512
22:50:15|2.9512
22:50:16|2.9512
22:50:18|2.9512
22:50:18|2.9512
22:50:20|2.9512
22:50:21|2.9512
22:50:21|2.9512
22:50:23|2.9512
22:50:24|2.9512
22:50:25|2.9512
22:50:26|2.9512
22:50:27|2.9512
22:50:29|2.9512
22:50:29|2.9512
22:50:30|2.9512
22:50:31|2.9512
22:50:32|2.9512
22:50:34|2.9512
22:50:35|2.9512
22:50:37|2.95121
22:50:39|2.95121
22:50:40|2.95121
22:50:40|2.95119
22:50:41|2.95119
22:50:43|2.95119
22:50:44|2.95119
22:50:45|2.95119
22:50:46|2.95119
22:50:46|2.95119
22:50:48|2.95119
22:50:49|2.95119
22:50:50|2.95119
22:50:51|2.95119
22:50:52|2.95119
22:50:53|2.95119
22:50:54|2.95119
22:50:54|2.95119
22:50:56|2.952
22:50:57|2.952
22:50:58|2.952
22:50:58|2.952
22:51:00|2.952
22:51:01|2.952
22:51:02|2.952
22:51:03|2.952
22:51:04|2.952
22:51:05|2.952
22:51:06|2.95199
22:51:07|2.952
22:51:09|2.95294
22:51:10|2.95294
22:51:10|2.95385
22:51:11|2.95385
22:51:13|2.95427
22:51:13|2.95376
22:51:15|2.95413
22:51:15|2.95388
22:51:16|2.95388
22:51:18|2.95388
22:51:19|2.95388
22:51:19|2.95471
22:51:20|2.95471
22:51:21|2.95471
22:51:23|2.95471
22:51:23|2.95471
22:51:24|2.95471
22:51:25|2.95471
22:51:27|2.95471
22:51:28|2.95471
22:51:28|2.95471
22:51:30|2.95411
22:51:31|2.95411
22:51:32|2.95411
22:51:32|2.95411
22:51:34|2.95411
22:51:35|2.95411
22:51:36|2.95411
22:51:38|2.95422
22:51:38|2.95422
22:51:40|2.95422
22:51:41|2.95422
22:51:42|2.95415
22:51:43|2.95415
22:51:44|2.95415
22:51:45|2.95422
22:51:46|2.95422
22:51:47|2.95422
22:51:48|2.95422
22:51:49|2.95422
22:51:50|2.95339
22:51:52|2.95339
22:51:53|2.95339
22:51:54|2.95339
22:51:55|2.95339
22:51:55|2.95339
22:51:57|2.95381
22:51:58|2.95381
22:51:59|2.95381
22:51:59|2.95381
22:52:01|2.95381
22:52:01|2.95381
22:52:03|2.95381
22:52:04|2.95381
22:52:05|2.95381
22:52:06|2.95381
22:52:07|2.95381
22:52:08|2.95381
22:52:09|2.95381
22:52:09|2.95381
22:52:11|2.95381
22:52:12|2.95381
22:52:13|2.95381
22:52:14|2.95381
22:52:15|2.95381
22:52:16|2.95381
22:52:17|2.95381
22:52:17|2.95381
22:52:19|2.95381
22:52:19|2.95381
22:52:20|2.95381
22:52:22|2.95381
22:52:23|2.95381
22:52:24|2.95381
22:52:24|2.95381
22:52:26|2.95381
22:52:27|2.95381
22:52:27|2.95385
22:52:29|2.95385
22:52:30|2.95385
22:52:31|2.95385
22:52:32|2.95385
22:52:33|2.95385
22:52:34|2.95408
22:52:35|2.95391
22:52:36|2.95391
22:52:37|2.95486
22:52:39|2.95486
22:52:39|2.95486
22:52:41|2.95385
22:52:42|2.95385
22:52:43|2.95385
22:52:44|2.95385
22:52:45|2.95468
22:52:46|2.95468
22:52:46|2.95468
22:52:48|2.95468
22:52:49|2.95468
22:52:50|2.95468
22:52:51|2.95468
22:52:51|2.95468
22:52:53|2.95468
22:52:54|2.95419
22:52:54|2.95419
22:52:56|2.95419
22:52:57|2.95419
22:52:58|2.95419
22:52:59|2.95222
22:53:00|2.95222
22:53:01|2.95288
22:53:02|2.95288
22:53:02|2.95288
22:53:05|2.95288
22:53:05|2.95288
22:53:06|2.95288
22:53:07|2.95288
22:53:09|2.95288
22:53:09|2.95288
22:53:12|2.95221
22:53:12|2.95221
22:53:14|2.95235
22:53:15|2.95235
22:53:16|2.95231
22:53:16|2.95231
22:53:17|2.95231
22:53:18|2.95231
22:53:19|2.95231
22:53:21|2.95231
22:53:21|2.95231
22:53:22|2.95231
22:53:23|2.95237
22:53:24|2.95237
22:53:26|2.95237
22:53:26|2.95237
22:53:28|2.95237
22:53:29|2.95237
22:53:30|2.95237
22:53:31|2.95237
22:53:32|2.95237
22:53:32|2.95237
22:53:34|2.95237
22:53:35|2.95237
22:53:36|2.95237
22:53:37|2.95237
22:53:38|2.95236
22:53:40|2.95236
22:53:41|2.95237
22:53:42|2.95237
22:53:43|2.95237
22:53:44|2.95237
22:53:45|2.95237
22:53:47|2.95237
22:53:48|2.95237
22:53:49|2.95236
22:53:50|2.95236
22:53:51|2.95236
22:53:52|2.95236
22:53:53|2.95236
22:53:53|2.95236
22:53:55|2.95235
22:53:55|2.95235
22:53:57|2.95235
22:53:58|2.95235
22:53:59|2.95235
22:54:01|2.95235
22:54:02|2.95235
22:54:03|2.95235
22:54:03|2.95235
22:54:04|2.95235
22:54:05|2.95235
22:54:07|2.95235
22:54:08|2.95235
22:54:09|2.95235
22:54:10|2.95235
22:54:11|2.95235
22:54:11|2.95235
22:54:13|2.95235
22:54:14|2.95235
22:54:15|2.95235
22:54:16|2.95237
22:54:17|2.9531
22:54:18|2.9531
22:54:19|2.9531
22:54:20|2.95391
22:54:21|2.95391
22:54:22|2.95391
22:54:23|2.95391
22:54:24|2.95362
22:54:25|2.954
22:54:26|2.954
22:54:27|2.954
22:54:28|2.954
22:54:29|2.954
22:54:30|2.954
22:54:31|2.954
22:54:32|2.95311
22:54:33|2.95311
22:54:34|2.9542
22:54:35|2.9542
22:54:36|2.9542
22:54:37|2.9542
22:54:38|2.9542
22:54:40|2.95401
22:54:41|2.95401
22:54:42|2.95401
22:54:43|2.95421
22:54:44|2.95421
22:54:45|2.95421
22:54:46|2.95421
22:54:47|2.95421
22:54:48|2.95421
22:54:49|2.95421
22:54:50|2.95421
22:54:52|2.95412
22:54:53|2.95411
22:54:53|2.95411
22:54:54|2.95396
22:54:55|2.95396
22:54:56|2.95396
22:54:57|2.95396
22:54:58|2.95396
22:54:59|2.95396
22:55:00|2.95396
22:55:01|2.95396
22:55:03|2.95396
22:55:03|2.95396
22:55:04|2.95396
22:55:05|2.95382
22:55:06|2.95323
22:55:07|2.95323
22:55:09|2.95323
22:55:09|2.95323
22:55:10|2.95323
22:55:11|2.95323
22:55:13|2.95281
22:55:13|2.95281
22:55:14|2.95281
22:55:15|2.95255
22:55:16|2.95168
22:55:17|2.95168
22:55:19|2.95168
22:55:19|2.95168
22:55:20|2.95168
22:55:21|2.95168
22:55:22|2.95168
22:55:23|2.95193
22:55:24|2.95193
22:55:25|2.95167
22:55:26|2.95168
22:55:27|2.95168
22:55:29|2.95168
22:55:29|2.95168
22:55:30|2.95163
22:55:32|2.95163
22:55:33|2.9511
22:55:33|2.9511
22:55:34|2.9511
22:55:36|2.9506
22:55:36|2.9506
22:55:37|2.9508
22:55:39|2.9508
22:55:40|2.9508
22:55:41|2.9508
22:55:41|2.9508
22:55:43|2.9508
22:55:44|2.9508
22:55:46|2.95068
22:55:46|2.95068
22:55:48|2.95068
22:55:48|2.95068
22:55:50|2.95021
22:55:50|2.95021
22:55:51|2.94993
22:55:52|2.94993
22:55:53|2.94993
22:55:54|2.94993
22:55:55|2.94993
22:55:57|2.94919
22:55:58|2.94919
22:55:59|2.9488
22:55:59|2.94853
22:56:01|2.94893
22:56:01|2.9494
22:56:02|2.9494
22:56:03|2.9494
22:56:05|2.9494
22:56:06|2.9494
22:56:06|2.9494
22:56:07|2.94893
22:56:08|2.94893
22:56:09|2.94893
22:56:11|2.94893
22:56:12|2.94893
22:56:13|2.94893
22:56:14|2.94893
22:56:15|2.94893
22:56:16|2.94893
22:56:17|2.94893
22:56:18|2.94893
22:56:19|2.94893
22:56:20|2.94893
22:56:21|2.94893
22:56:22|2.94893
22:56:23|2.94893
22:56:24|2.9482
22:56:25|2.9482
22:56:26|2.9482
22:56:27|2.9482
22:56:28|2.9482
22:56:29|2.94804
22:56:30|2.94804
22:56:31|2.94804
22:56:33|2.94804
22:56:34|2.94804
22:56:34|2.94804
22:56:36|2.94804
22:56:37|2.94723
22:56:38|2.94723
22:56:39|2.94757
22:56:40|2.94757
22:56:42|2.94757
22:56:43|2.94757
22:56:44|2.94757
22:56:45|2.94757
22:56:45|2.94637
22:56:47|2.94637
22:56:48|2.94637
22:56:48|2.94637
22:56:50|2.94637
22:56:51|2.94637
22:56:52|2.9468
22:56:53|2.9468
22:56:53|2.9468
22:56:55|2.946
22:56:56|2.946
22:56:57|2.946
22:56:58|2.94642
22:56:59|2.94642
22:57:00|2.94642
22:57:01|2.94642
22:57:02|2.94642
22:57:03|2.94642
22:57:04|2.94667
22:57:05|2.9468
22:57:07|2.9468
22:57:08|2.9466
22:57:09|2.9466
22:57:10|2.9466
22:57:10|2.9466
22:57:12|2.9466
22:57:12|2.9466
22:57:13|2.9466
22:57:14|2.9466
22:57:15|2.9466
22:57:17|2.94661
22:57:18|2.94661
22:57:19|2.94642
22:57:20|2.94642
22:57:21|2.94642
22:57:22|2.94641
22:57:23|2.94641
22:57:24|2.94642
22:57:25|2.94642
22:57:26|2.94797
22:57:26|2.94797
22:57:28|2.94797
22:57:29|2.94797
22:57:30|2.94797
22:57:30|2.94797
22:57:32|2.94797
22:57:33|2.94797
22:57:34|2.94797
22:57:36|2.94843
22:57:37|2.94843
22:57:37|2.948
22:57:38|2.948
22:57:40|2.948
22:57:40|2.948
22:57:42|2.948
22:57:43|2.948
22:57:44|2.948
22:57:46|2.948
22:57:46|2.948
22:57:48|2.948
22:57:49|2.94727
22:57:49|2.94727
22:57:51|2.94727
22:57:52|2.94727
22:57:52|2.94727
22:57:54|2.94727
22:57:55|2.94727
22:57:56|2.94722
22:57:57|2.94722
22:57:57|2.94722
22:57:59|2.94722
22:58:00|2.94722
22:58:01|2.94722
22:58:02|2.94722
22:58:03|2.94722
22:58:04|2.94721
22:58:06|2.9472
22:58:06|2.9472
22:58:07|2.9472
22:58:09|2.9472
22:58:10|2.9472
22:58:11|2.9472
22:58:12|2.9472
22:58:12|2.94779
22:58:13|2.94771
22:58:14|2.94771
22:58:15|2.94771
22:58:16|2.94771
22:58:18|2.94771
22:58:18|2.9478
22:58:19|2.9478
22:58:21|2.9478
22:58:22|2.9478
22:58:22|2.9478
22:58:24|2.9478
22:58:24|2.9478
22:58:25|2.9478
22:58:26|2.9478
22:58:27|2.9478
22:58:29|2.9478
22:58:30|2.9478
22:58:30|2.94796
22:58:32|2.94796
22:58:32|2.94796
22:58:33|2.94796
22:58:35|2.94796
22:58:35|2.94796
22:58:37|2.94786
22:58:37|2.94786
22:58:39|2.94777
22:58:40|2.94777
22:58:40|2.94777
22:58:41|2.94777
22:58:43|2.94777
22:58:43|2.94777
22:58:46|2.94777
22:58:47|2.94796
22:58:47|2.94796
22:58:49|2.94796
22:58:50|2.94796
22:58:51|2.94838
22:58:52|2.94838
22:58:53|2.94845
22:58:54|2.94845
22:58:56|2.94845
22:58:56|2.94845
22:58:58|2.94858
22:58:59|2.9488
22:59:00|2.9488
22:59:01|2.9488
22:59:02|2.9488
22:59:03|2.9488
22:59:04|2.948
22:59:05|2.94792
22:59:07|2.94792
22:59:07|2.94792
22:59:08|2.94792
22:59:10|2.94792
22:59:10|2.94792
22:59:11|2.94792
22:59:13|2.94793
22:59:13|2.94791
22:59:15|2.94797
22:59:16|2.94797
22:59:16|2.94797
22:59:18|2.94797
22:59:18|2.94797
22:59:19|2.94797
22:59:21|2.94797
22:59:21|2.94797
22:59:23|2.94797
22:59:24|2.9494
22:59:25|2.9494
22:59:26|2.9494
22:59:27|2.94924
22:59:28|2.94924
22:59:29|2.94924
22:59:30|2.94924
22:59:31|2.94924
22:59:32|2.94924
22:59:33|2.94924
22:59:34|2.94924
22:59:35|2.94924
22:59:36|2.94924
22:59:37|2.94924
22:59:38|2.94945
22:59:39|2.95
22:59:40|2.95
22:59:42|2.95
22:59:42|2.95
22:59:44|2.95
22:59:45|2.95
22:59:46|2.95
22:59:47|2.95
22:59:48|2.95
22:59:49|2.95
22:59:51|2.95
22:59:52|2.95055
22:59:53|2.95055
22:59:54|2.95055
22:59:55|2.95055
22:59:56|2.95055
22:59:57|2.95055
22:59:57|2.95151
22:59:58|2.95151
23:00:00|2.95151
23:00:01|2.95151
23:00:02|2.95151
23:00:04|2.95151
23:00:04|2.95151
23:00:05|2.95242
23:00:07|2.95221
23:00:07|2.95221
23:00:08|2.95224
23:00:10|2.95224
23:00:11|2.95238
23:00:11|2.95238
23:00:12|2.95238
23:00:13|2.95248
23:00:14|2.9518
23:00:15|2.9518
23:00:16|2.9518
23:00:18|2.9518
23:00:19|2.9518
23:00:20|2.9518
23:00:20|2.9518
23:00:22|2.9518
23:00:23|2.9518
23:00:24|2.9518
23:00:25|2.9515
23:00:26|2.9515
23:00:27|2.9515
23:00:28|2.9515
23:00:29|2.9515
23:00:30|2.95092
23:00:31|2.95149
23:00:32|2.95149
23:00:33|2.9536
23:00:34|2.95343
23:00:35|2.95343
23:00:37|2.95343
23:00:37|2.95343
23:00:39|2.95343
23:00:40|2.95343
23:00:41|2.95343
23:00:42|2.95343
23:00:43|2.95343
23:00:44|2.95343
23:00:46|2.95343
23:00:46|2.95343
23:00:47|2.95376
23:00:48|2.95376
23:00:49|2.95381
23:00:50|2.95381
23:00:52|2.95381
23:00:53|2.95381
23:00:54|2.95388
23:00:55|2.95388
23:00:56|2.95388
23:00:57|2.95388
23:00:58|2.95388
23:00:59|2.95388
23:01:00|2.95343
23:01:01|2.95343
23:01:02|2.95343
23:01:03|2.95343
23:01:04|2.95343
23:01:05|2.95343
23:01:06|2.95343
23:01:07|2.95206
23:01:08|2.95206
23:01:09|2.95206
23:01:10|2.95206
23:01:11|2.95206
23:01:12|2.95206
23:01:13|2.952
23:01:14|2.952
23:01:15|2.95269
23:01:16|2.95269
23:01:17|2.95301
23:01:18|2.95301
23:01:19|2.95301
23:01:20|2.9542
23:01:21|2.9542
23:01:22|2.9542
23:01:23|2.9542
23:01:24|2.9542
23:01:25|2.9542
23:01:26|2.95447
23:01:27|2.95447
23:01:28|2.95476
23:01:29|2.95476
23:01:30|2.95532
23:01:31|2.95532
23:01:32|2.95533
23:01:34|2.95592
23:01:34|2.95592
23:01:35|2.95622
23:01:37|2.95622
23:01:37|2.95622
23:01:38|2.95622
23:01:39|2.95662
23:01:40|2.95662
23:01:41|2.95736
23:01:43|2.95736
23:01:44|2.95736
23:01:45|2.95765
23:01:46|2.95765
23:01:48|2.95765
23:01:49|2.95843
23:01:50|2.95843
23:01:51|2.95909
23:01:51|2.95909
23:01:52|2.95909
23:01:53|2.95909
23:01:55|2.95909
23:01:56|2.95909
23:01:56|2.95909
23:01:57|2.95909
23:01:59|2.95882
23:01:59|2.95882
23:02:01|2.95882
23:02:02|2.95882
23:02:03|2.95882
23:02:03|2.95882
23:02:05|2.95882
23:02:06|2.95882
23:02:07|2.95882
23:02:08|2.95882
23:02:09|2.95882
23:02:10|2.95882
23:02:11|2.95882
23:02:12|2.95882
23:02:13|2.95882
23:02:14|2.95882
23:02:15|2.95882
23:02:16|2.95882
23:02:17|2.95882
23:02:18|2.95911
23:02:19|2.95911
23:02:20|2.95911
23:02:21|2.95911
23:02:22|2.95911
23:02:23|2.95911
23:02:24|2.95927
23:02:25|2.95927
23:02:26|2.9594
23:02:27|2.95886
23:02:28|2.95946
23:02:29|2.95946
23:02:30|2.95951
23:02:31|2.95951
23:02:32|2.95951
23:02:34|2.95951
23:02:35|2.95951
23:02:36|2.95951
23:02:36|2.95951
23:02:37|2.96019
23:02:38|2.96019
23:02:39|2.96019
23:02:40|2.96019
23:02:42|2.96019
23:02:42|2.96019
23:02:43|2.96019
23:02:44|2.96075
23:02:45|2.96143
23:02:46|2.96143
23:02:48|2.96188
23:02:49|2.96188
23:02:50|2.96188
23:02:51|2.96163
23:02:52|2.96165
23:02:53|2.96303
23:02:54|2.96303
23:02:56|2.96303
23:02:56|2.96303
23:02:57|2.96303
23:02:59|2.96324
23:03:00|2.96324
23:03:00|2.96324
23:03:02|2.96324
23:03:03|2.96192
23:03:04|2.96192
23:03:05|2.96192
23:03:06|2.96219
23:03:07|2.96219
23:03:08|2.96219
23:03:09|2.96219
23:03:10|2.96219
23:03:11|2.96219
23:03:13|2.96219
23:03:14|2.96176
23:03:15|2.96076
23:03:16|2.96076
23:03:16|2.96077
23:03:18|2.96077
23:03:19|2.96077
23:03:20|2.96077
23:03:21|2.96088
23:03:22|2.96088
23:03:23|2.96088
23:03:24|2.96088
23:03:25|2.96088
23:03:25|2.96143
23:03:26|2.96143
23:03:28|2.96143
23:03:29|2.96169
23:03:30|2.96169
23:03:31|2.96169
23:03:31|2.96143
23:03:33|2.96143
23:03:34|2.96143
23:03:35|2.9612
23:03:36|2.9612
23:03:37|2.9612
23:03:38|2.9612
23:03:39|2.9612
23:03:40|2.9612
23:03:41|2.95942
23:03:42|2.95942
23:03:43|2.95883
23:03:44|2.95883
23:03:45|2.95882
23:03:46|2.95882
23:03:47|2.95882
23:03:49|2.95882
23:03:50|2.95882
23:03:51|2.95885
23:03:52|2.95885
23:03:53|2.95885
23:03:54|2.95885
23:03:56|2.95885
23:03:57|2.95998
23:03:58|2.95998
23:03:59|2.96071
23:04:00|2.9607
23:04:01|2.96069
23:04:02|2.95962
23:04:03|2.95962
23:04:04|2.95962
23:04:05|2.95962
23:04:06|2.95962
23:04:07|2.9591
23:04:08|2.9591
23:04:09|2.95882
23:04:10|2.95882
23:04:11|2.95779
23:04:12|2.95779
23:04:13|2.95477
23:04:14|2.955
23:04:15|2.95644
23:04:16|2.95644
23:04:17|2.95644
23:04:18|2.95644
23:04:19|2.9564
23:04:20|2.9564
23:04:21|2.9564
23:04:22|2.9564
23:04:23|2.9564
23:04:24|2.9564
23:04:25|2.95536
23:04:26|2.95417
23:04:27|2.95558
23:04:28|2.95558
23:04:29|2.95558
23:04:30|2.95558
23:04:31|2.9564
23:04:32|2.9564
23:04:34|2.95633
23:04:34|2.95633
23:04:36|2.95633
23:04:37|2.95633
23:04:38|2.95633
23:04:39|2.95633
23:04:39|2.956
23:04:41|2.956
23:04:42|2.956
23:04:43|2.956
23:04:44|2.956
23:04:44|2.9558
23:04:46|2.95579
23:04:47|2.95579
23:04:48|2.9564
23:04:49|2.9564
23:04:50|2.9564
23:04:51|2.95642
23:04:52|2.95642
23:04:53|2.95642
23:04:54|2.95738
23:04:55|2.95738
23:04:56|2.95738
23:04:57|2.95738
23:04:58|2.95738
23:04:59|2.95738
23:05:00|2.95886
23:05:01|2.95878
23:05:02|2.95909
23:05:04|2.95909
23:05:05|2.95909
23:05:06|2.95909
23:05:06|2.95909
23:05:08|2.95909
23:05:09|2.95909
23:05:10|2.95909
23:05:10|2.9601
23:05:12|2.9601
23:05:12|2.9601
23:05:14|2.9601
23:05:15|2.9601
23:05:16|2.9601
23:05:17|2.96009
23:05:18|2.96095
23:05:19|2.96095
23:05:20|2.96106
23:05:21|2.96106
23:05:22|2.96016
23:05:23|2.96107
23:05:24|2.96066
23:05:25|2.96066
23:05:26|2.96066
23:05:27|2.96066
23:05:28|2.96066
23:05:29|2.96066
23:05:30|2.96066
23:05:31|2.96102
23:05:32|2.96101
23:05:33|2.96101
23:05:34|2.96
23:05:35|2.96
23:05:36|2.9588
23:05:37|2.9588
23:05:38|2.9588
23:05:39|2.95992
23:05:40|2.95992
23:05:41|2.95992
23:05:42|2.95992
23:05:43|2.95992
23:05:44|2.95992
23:05:45|2.95992
23:05:46|2.95992
23:05:47|2.95992
23:05:48|2.95992
23:05:49|2.95992
23:05:51|2.95992
23:05:51|2.96079
23:05:52|2.961
23:05:54|2.961
23:05:54|2.961
23:05:56|2.961
23:05:56|2.96102
23:05:58|2.96102
23:05:59|2.96122
23:06:00|2.96122
23:06:01|2.96122
23:06:02|2.96012
23:06:03|2.96012
23:06:04|2.95923
23:06:05|2.95923
23:06:06|2.95923
23:06:07|2.959
23:06:08|2.95868
23:06:09|2.95868
23:06:11|2.95869
23:06:12|2.95869
23:06:12|2.95901
23:06:14|2.95976
23:06:15|2.95976
23:06:15|2.9611
23:06:16|2.9611
23:06:18|2.9611
23:06:19|2.96107
23:06:19|2.96107
23:06:21|2.96144
23:06:21|2.96144
23:06:23|2.96144
23:06:23|2.96144
23:06:24|2.96061
23:06:25|2.96061
23:06:26|2.96061
23:06:27|2.9612
23:06:29|2.96135
23:06:29|2.96135
23:06:31|2.96135
23:06:32|2.96135
23:06:33|2.96135
23:06:34|2.9614
23:06:35|2.962
23:06:37|2.962
23:06:38|2.96284
23:06:38|2.96284
23:06:39|2.96284
23:06:41|2.96284
23:06:41|2.96284
23:06:42|2.96284
23:06:43|2.96284
23:06:44|2.96284
23:06:45|2.963
23:06:46|2.963
23:06:48|2.963
23:06:48|2.963
23:06:50|2.96366
23:06:50|2.96366
23:06:52|2.96284
23:06:53|2.96284
23:06:53|2.96284
23:06:55|2.96284
23:06:56|2.96284
23:06:56|2.96284
23:06:58|2.96284
23:06:58|2.96284
23:07:00|2.96284
23:07:00|2.96284
23:07:02|2.96284
23:07:03|2.96284
23:07:05|2.96284
23:07:05|2.9632
23:07:07|2.96356
23:07:07|2.96323
23:07:08|2.96323
23:07:10|2.96323
23:07:10|2.96323
23:07:11|2.96323
23:07:12|2.96323
23:07:13|2.96492
23:07:15|2.96481
23:07:15|2.96541
23:07:16|2.96541
23:07:17|2.96541
23:07:19|2.96541
23:07:19|2.96541
23:07:20|2.96481
23:07:21|2.96504
23:07:22|2.96497
23:07:23|2.96497
23:07:25|2.96497
23:07:25|2.96497
23:07:26|2.96497
23:07:27|2.96497
23:07:29|2.96446
23:07:29|2.9649
23:07:30|2.9644
23:07:32|2.9644
23:07:33|2.9644
23:07:34|2.9644
23:07:34|2.9644
23:07:35|2.9644
23:07:36|2.9644
23:07:37|2.9644
23:07:38|2.9644
23:07:40|2.9644
23:07:41|2.9644
23:07:42|2.96542
23:07:43|2.96563
23:07:44|2.96563
23:07:44|2.96563
23:07:46|2.96563
23:07:47|2.96666
23:07:48|2.96666
23:07:49|2.96666
23:07:49|2.96666
23:07:51|2.96746
23:07:53|2.96746
23:07:53|2.96746
23:07:55|2.96746
23:07:55|2.96746
23:07:57|2.96746
23:07:57|2.96746
23:07:58|2.96746
23:08:00|2.96746
23:08:01|2.96746
23:08:01|2.96754
23:08:03|2.96754
23:08:04|2.96754
23:08:04|2.967
23:08:06|2.967
23:08:07|2.967
23:08:07|2.967
23:08:08|2.967
23:08:10|2.96746
23:08:10|2.96751
23:08:12|2.96552
23:08:13|2.96552
23:08:14|2.96552
23:08:14|2.96552
23:08:16|2.96552
23:08:17|2.96607
23:08:18|2.96665
23:08:19|2.96665
23:08:20|2.96665
23:08:21|2.96665
23:08:22|2.96565
23:08:23|2.96619
23:08:23|2.96619
23:08:24|2.96619
23:08:26|2.96598
23:08:27|2.96598
23:08:28|2.96574
23:08:28|2.96574
23:08:30|2.96574
23:08:31|2.96574
23:08:31|2.96574
23:08:33|2.96398
23:08:34|2.96398
23:08:35|2.96536
23:08:36|2.96536
23:08:36|2.96536
23:08:38|2.96536
23:08:38|2.96536
23:08:40|2.96536
23:08:41|2.96536
23:08:42|2.96536
23:08:43|2.96536
23:08:44|2.96536
23:08:45|2.96536
23:08:47|2.96519
23:08:47|2.96519
23:08:48|2.96518
23:08:49|2.96518
23:08:50|2.96518
23:08:51|2.96518
23:08:52|2.96518
23:08:54|2.96518
23:08:55|2.96518
23:08:56|2.96518
23:08:58|2.96518
23:08:59|2.96518
23:08:59|2.96518
23:09:01|2.96518
23:09:02|2.96429
23:09:02|2.96429
23:09:04|2.96429
23:09:04|2.96429
23:09:05|2.96429
23:09:07|2.96481
23:09:08|2.96481
23:09:09|2.96481
23:09:10|2.96481
23:09:11|2.9646
23:09:12|2.9644
23:09:13|2.9644
23:09:14|2.96436
23:09:15|2.96436
23:09:15|2.96436
23:09:17|2.96436
23:09:18|2.96436
23:09:19|2.96436
23:09:20|2.96436
23:09:21|2.96436
23:09:22|2.96436
23:09:24|2.96436
23:09:24|2.96436
23:09:25|2.96213
23:09:26|2.96213
23:09:27|2.9618
23:09:28|2.9618
23:09:29|2.96166
23:09:30|2.96166
23:09:31|2.96165
23:09:33|2.96165
23:09:33|2.96165
23:09:35|2.96202
23:09:35|2.96202
23:09:36|2.96202
23:09:37|2.96196
23:09:39|2.96196
23:09:39|2.96196
23:09:40|2.96196
23:09:42|2.96196
23:09:43|2.96196
23:09:44|2.96196
23:09:44|2.96196
23:09:45|2.96196
23:09:46|2.96196
23:09:48|2.96167
23:09:49|2.96167
23:09:50|2.96167
23:09:51|2.96167
23:09:52|2.96167
23:09:52|2.96167
23:09:55|2.96167
23:09:55|2.96168
23:09:57|2.96167
23:09:57|2.96167
23:09:58|2.96167
23:10:00|2.96187
23:10:01|2.96187
23:10:02|2.9614
23:10:03|2.9614
23:10:04|2.9614
23:10:05|2.9614
23:10:05|2.9614
23:10:08|2.96018
23:10:08|2.96018
23:10:10|2.96018
23:10:10|2.96018
23:10:12|2.96018
23:10:12|2.96018
23:10:13|2.96058
23:10:15|2.95958
23:10:16|2.95868
23:10:17|2.95887
23:10:17|2.95919
23:10:20|2.95959
23:10:20|2.95959
23:10:21|2.95959
23:10:22|2.96118
23:10:23|2.96118
23:10:24|2.96118
23:10:26|2.96118
23:10:27|2.96118
23:10:27|2.96118
23:10:28|2.96118
23:10:29|2.96118
23:10:30|2.96118
23:10:31|2.96118
23:10:32|2.96118
23:10:33|2.96118
23:10:34|2.96317
23:10:35|2.96345
23:10:36|2.96345
23:10:37|2.96345
23:10:38|2.96345
23:10:39|2.96345
23:10:40|2.96345
23:10:42|2.96345
23:10:42|2.96345
23:10:44|2.9628
23:10:44|2.96274
23:10:46|2.96269
23:10:47|2.96269
23:10:47|2.96263
23:10:49|2.96317
23:10:50|2.96317
23:10:50|2.96317
23:10:52|2.96317
23:10:53|2.96271
23:10:54|2.96271
23:10:56|2.96271
23:10:56|2.96271
23:10:58|2.96271
23:10:59|2.96271
23:11:00|2.96312
23:11:02|2.96312
23:11:03|2.96312
23:11:04|2.96312
23:11:05|2.96312
23:11:06|2.96312
23:11:07|2.96312
23:11:08|2.96312
23:11:09|2.96312
23:11:11|2.96312
23:11:12|2.96271
23:11:12|2.96349
23:11:14|2.96349
23:11:15|2.96686
23:11:15|2.96676
23:11:16|2.96607
23:11:17|2.96607
23:11:18|2.96607
23:11:20|2.96607
23:11:20|2.96663
23:11:22|2.96663
23:11:22|2.96663
23:11:23|2.96663
23:11:25|2.96663
23:11:25|2.96663
23:11:26|2.96663
23:11:27|2.96663
23:11:29|2.96665
23:11:29|2.96597
23:11:30|2.966
23:11:32|2.966
23:11:33|2.96504
23:11:33|2.96504
23:11:34|2.96496
23:11:35|2.96496
23:11:36|2.96496
23:11:38|2.96476
23:11:38|2.96476
23:11:39|2.96476
23:11:40|2.9641
23:11:41|2.9641
23:11:42|2.9641
23:11:43|2.9642
23:11:44|2.9642
23:11:45|2.9642
23:11:47|2.9644
23:11:48|2.96439
23:11:49|2.96439
23:11:50|2.96439
23:11:51|2.9642
23:11:52|2.9642
23:11:53|2.9642
23:11:54|2.9642
23:11:55|2.9648
23:11:56|2.9648
23:11:57|2.9648
23:11:58|2.9648
23:11:59|2.9648
23:12:00|2.96192
23:12:01|2.96192
23:12:02|2.96232
23:12:03|2.96232
23:12:04|2.96228
23:12:05|2.96288
23:12:07|2.96299
23:12:08|2.96299
23:12:08|2.96299
23:12:09|2.96299
23:12:11|2.96331
23:12:12|2.96269
23:12:13|2.96139
23:12:14|2.96139
23:12:15|2.96139
23:12:15|2.96139
23:12:17|2.96139
23:12:18|2.96139
23:12:20|2.96139
23:12:20|2.96128
23:12:22|2.96128
23:12:23|2.96128
23:12:23|2.9614
23:12:24|2.9614
23:12:26|2.96239
23:12:26|2.96239
23:12:28|2.96239
23:12:28|2.96239
23:12:29|2.9627
23:12:30|2.9627
23:12:31|2.9627
23:12:32|2.9627
23:12:33|2.9627
23:12:35|2.9627
23:12:36|2.9627
23:12:36|2.9626
23:12:37|2.9622
23:12:38|2.9622
23:12:39|2.9622
23:12:41|2.9622
23:12:41|2.9622
23:12:43|2.9618
23:12:43|2.96161
23:12:45|2.96161
23:12:46|2.96161
23:12:46|2.96161
23:12:47|2.96161
23:12:49|2.96161
23:12:50|2.96067
23:12:50|2.96067
23:12:52|2.96029
23:12:53|2.96029
23:12:54|2.96029
23:12:55|2.96029
23:12:55|2.96029
23:12:56|2.96029
23:12:59|2.96029
23:13:00|2.96029
23:13:00|2.96029
23:13:02|2.9596
23:13:02|2.9596
23:13:03|2.95881
23:13:05|2.95881
23:13:06|2.95881
23:13:06|2.95881
23:13:08|2.95881
23:13:09|2.95881
23:13:10|2.95881
23:13:11|2.9583
23:13:12|2.9583
23:13:13|2.9583
23:13:14|2.9583
23:13:15|2.95846
23:13:16|2.95846
23:13:17|2.95919
23:13:18|2.95995
23:13:19|2.95981
23:13:20|2.95981
23:13:21|2.95981
23:13:22|2.95981
23:13:23|2.95981
23:13:24|2.95954
23:13:25|2.95954
23:13:26|2.95954
23:13:27|2.95954
23:13:28|2.95954
23:13:29|2.95954
23:13:30|2.96
23:13:31|2.96
23:13:32|2.96
23:13:33|2.96
23:13:34|2.96
23:13:35|2.96
23:13:36|2.96
23:13:37|2.96
23:13:38|2.96
23:13:39|2.96
23:13:40|2.96
23:13:41|2.96
23:13:42|2.96
23:13:43|2.96
23:13:44|2.96
23:13:46|2.96
23:13:47|2.96
23:13:47|2.96
23:13:48|2.95999
23:13:49|2.95999
23:13:50|2.95999
23:13:51|2.95999
23:13:52|2.95999
23:13:53|2.95999
23:13:54|2.95999
23:13:55|2.95999
23:13:56|2.95999
23:13:58|2.95999
23:13:59|2.95999
23:14:01|2.95999
23:14:01|2.95999
23:14:03|2.9602
23:14:04|2.9598
23:14:06|2.9598
23:14:07|2.9598
23:14:08|2.9598
23:14:09|2.9602
23:14:09|2.9602
23:14:11|2.95929
23:14:12|2.95929
23:14:13|2.95897
23:14:14|2.95897
23:14:15|2.95867
23:14:16|2.95868
23:14:17|2.95868
23:14:18|2.95868
23:14:19|2.95868
23:14:20|2.95868
23:14:22|2.95899
23:14:23|2.95879
23:14:23|2.95879
23:14:24|2.95879
23:14:25|2.95879
23:14:27|2.95879
23:14:28|2.95879
23:14:28|2.95879
23:14:30|2.95879
23:14:30|2.95879
23:14:32|2.95836
23:14:33|2.95788
23:14:34|2.95788
23:14:35|2.9574
23:14:35|2.957
23:14:36|2.95742
23:14:38|2.95742
23:14:39|2.95742
23:14:40|2.95724
23:14:41|2.95692
23:14:42|2.95692
23:14:43|2.95692
23:14:44|2.95692
23:14:45|2.956
23:14:46|2.956
23:14:47|2.956
23:14:48|2.956
23:14:50|2.956
23:14:50|2.956
23:14:52|2.956
23:14:52|2.95719
23:14:53|2.95719
23:14:54|2.95719
23:14:55|2.95719
23:14:56|2.95719
23:14:57|2.9578
23:14:59|2.9578
23:15:01|2.95795
23:15:02|2.9588
23:15:03|2.95882
23:15:03|2.95882
23:15:05|2.95882
23:15:05|2.95882
23:15:06|2.95941
23:15:07|2.95941
23:15:09|2.95941
23:15:10|2.95941
23:15:11|2.95941
23:15:12|2.95881
23:15:12|2.95881
23:15:13|2.95881
23:15:15|2.95863
23:15:16|2.95806
23:15:16|2.95794
23:15:17|2.95794
23:15:18|2.95761
23:15:20|2.95761
23:15:20|2.95761
23:15:21|2.95761
23:15:22|2.95805
23:15:23|2.95805
23:15:25|2.95805
23:15:26|2.95805
23:15:26|2.95805
23:15:28|2.95805
23:15:29|2.95805
23:15:29|2.95805
23:15:30|2.95666
23:15:32|2.95666
23:15:33|2.95666
23:15:34|2.95731
23:15:34|2.9574
23:15:36|2.9574
23:15:37|2.9574
23:15:37|2.9574
23:15:38|2.9574
23:15:39|2.9564
23:15:40|2.9564
23:15:42|2.95741
23:15:42|2.95741
23:15:43|2.95879
23:15:44|2.95879
23:15:46|2.95879
23:15:46|2.95879
23:15:47|2.9586
23:15:48|2.9588
23:15:49|2.9588
23:15:51|2.9588
23:15:52|2.9588
23:15:52|2.9588
23:15:53|2.9588
23:15:54|2.9588
23:15:55|2.9588
23:15:56|2.9588
23:15:59|2.95837
23:15:59|2.95837
23:16:00|2.95837
23:16:01|2.95857
23:16:02|2.95857
23:16:04|2.95857
23:16:04|2.95862
23:16:06|2.95862
23:16:06|2.95862
23:16:07|2.95941
23:16:09|2.96056
23:16:10|2.96088
23:16:10|2.96033
23:16:11|2.96033
23:16:13|2.96033
23:16:13|2.96033
23:16:15|2.96033
23:16:16|2.96033
23:16:16|2.96013
23:16:18|2.96013
23:16:19|2.96013
23:16:19|2.96013
23:16:21|2.96064
23:16:22|2.96064
23:16:23|2.96064
23:16:24|2.96064
23:16:25|2.96093
23:16:26|2.96093
23:16:27|2.96093
23:16:28|2.96093
23:16:29|2.96093
23:16:30|2.96093
23:16:31|2.96093
23:16:32|2.96093
23:16:32|2.96093
23:16:34|2.96093
23:16:35|2.96093
23:16:35|2.96094
23:16:37|2.96094
23:16:38|2.96094
23:16:39|2.96094
23:16:40|2.96094
23:16:41|2.96094
23:16:42|2.96094
23:16:43|2.96094
23:16:44|2.96094
23:16:45|2.96094
23:16:46|2.96094
23:16:47|2.9612
23:16:48|2.9612
23:16:49|2.9612
23:16:50|2.9612
23:16:51|2.9612
23:16:52|2.9612
23:16:53|2.9612
23:16:54|2.9612
23:16:55|2.96119
23:16:56|2.96119
23:16:57|2.96119
23:16:58|2.96119
23:16:59|2.96119
23:17:00|2.9612
23:17:01|2.9612
23:17:02|2.9612
23:17:03|2.9612
23:17:05|2.9612
23:17:06|2.9612
23:17:07|2.9612
23:17:08|2.96231
23:17:09|2.96231
23:17:11|2.96231
23:17:12|2.96231
23:17:12|2.96231
23:17:13|2.96231
23:17:15|2.96231
23:17:16|2.96231
23:17:17|2.96231
23:17:17|2.96231
23:17:19|2.96231
23:17:19|2.96231
23:17:20|2.96205
23:17:21|2.96205
23:17:23|2.96205
23:17:24|2.96205
23:17:24|2.96205
23:17:25|2.96205
23:17:26|2.96205
23:17:27|2.96205
23:17:29|2.96205
23:17:29|2.96205
23:17:31|2.96205
23:17:31|2.96205
23:17:32|2.96205
23:17:34|2.96205
23:17:34|2.96205
23:17:35|2.96205
23:17:37|2.96205
23:17:37|2.96205
23:17:39|2.96205
23:17:39|2.96205
23:17:41|2.96205
23:17:41|2.96205
23:17:44|2.96205
23:17:44|2.96205
23:17:45|2.96205
23:17:46|2.96205
23:17:47|2.96205
23:17:49|2.96205
23:17:49|2.96139
23:17:50|2.96139
23:17:51|2.96141
23:17:52|2.96141
23:17:54|2.96141
23:17:54|2.96141
23:17:55|2.96206
23:17:56|2.96206
23:17:57|2.96183
23:17:58|2.96183
23:18:00|2.96183
23:18:00|2.96181
23:18:02|2.9619
23:18:03|2.9619
23:18:04|2.9619
23:18:08|2.9619
23:18:08|2.9619
23:18:10|2.9619
23:18:11|2.9619
23:18:11|2.96275
23:18:13|2.96275
23:18:14|2.96275
23:18:15|2.96275
23:18:16|2.96275
23:18:17|2.96275
23:18:18|2.96275
23:18:19|2.96304
23:18:21|2.96304
23:18:22|2.96304
23:18:22|2.96304
23:18:23|2.96325
23:18:24|2.96325
23:18:25|2.96325
23:18:27|2.96325
23:18:27|2.96325
23:18:28|2.96325
23:18:29|2.96325
23:18:30|2.96303
23:18:32|2.96303
23:18:33|2.96303
23:18:34|2.96303
23:18:34|2.96256
23:18:36|2.96256
23:18:36|2.96224
23:18:38|2.9624
23:18:38|2.9624
23:18:39|2.9629
23:18:41|2.9629
23:18:41|2.9629
23:18:43|2.9629
23:18:44|2.9629
23:18:45|2.96259
23:18:46|2.96259
23:18:47|2.96254
23:18:48|2.96254
23:18:48|2.96254
23:18:50|2.96254
23:18:51|2.96254
23:18:52|2.96254
23:18:52|2.96254
23:18:54|2.96269
23:18:54|2.96249
23:18:56|2.96249
23:18:57|2.96249
23:18:58|2.96249
23:18:59|2.96249
23:19:00|2.96249
23:19:01|2.96249
23:19:02|2.96249
23:19:04|2.96249
23:19:04|2.96238
23:19:06|2.96238
23:19:07|2.96238
23:19:08|2.96238
23:19:09|2.96238
23:19:10|2.96238
23:19:11|2.96238
23:19:12|2.96238
23:19:13|2.96238
23:19:14|2.96238
23:19:16|2.96238
23:19:17|2.96238
23:19:18|2.96238
23:19:19|2.96238
23:19:20|2.96238
23:19:21|2.96284
23:19:22|2.96284
23:19:23|2.96306
23:19:24|2.96306
23:19:25|2.96306
23:19:26|2.96306
23:19:27|2.96306
23:19:28|2.96306
23:19:29|2.96306
23:19:30|2.96306
23:19:31|2.96306
23:19:32|2.96306
23:19:33|2.96361
23:19:34|2.96361
23:19:35|2.96453
23:19:36|2.96259
23:19:37|2.96259
23:19:38|2.96259
23:19:39|2.96259
23:19:40|2.96259
23:19:41|2.96259
23:19:42|2.96259
23:19:43|2.96259
23:19:44|2.96259
23:19:45|2.96259
23:19:46|2.96227
23:19:47|2.96227
23:19:48|2.96227
23:19:49|2.96227
23:19:50|2.96227
23:19:51|2.96206
23:19:52|2.9612
23:19:53|2.96191
23:19:54|2.96191
23:19:55|2.96191
23:19:56|2.96191
23:19:57|2.96191
23:19:58|2.95996
23:19:59|2.95996
23:20:00|2.95996
23:20:01|2.95996
23:20:02|2.96207
23:20:03|2.96207
23:20:04|2.96207
23:20:05|2.9632
23:20:06|2.9632
23:20:07|2.9632
23:20:08|2.9632
23:20:09|2.9632
23:20:10|2.9632
23:20:11|2.96315
23:20:12|2.96315
23:20:13|2.96315
23:20:14|2.96315
23:20:15|2.96315
23:20:16|2.9626
23:20:17|2.9626
23:20:19|2.9626
23:20:19|2.9626
23:20:21|2.9626
23:20:22|2.9626
23:20:23|2.9626
23:20:23|2.9626
23:20:25|2.9626
23:20:26|2.9626
23:20:27|2.9626
23:20:28|2.9626
23:20:29|2.9626
23:20:30|2.96257
23:20:31|2.96257
23:20:32|2.96257
23:20:33|2.96262
23:20:33|2.96262
23:20:35|2.96065
23:20:36|2.96065
23:20:37|2.96065
23:20:38|2.96065
23:20:39|2.96171
23:20:40|2.96242
23:20:41|2.96242
23:20:42|2.96242
23:20:43|2.96242
23:20:44|2.96379
23:20:46|2.96379
23:20:46|2.96343
23:20:48|2.96343
23:20:48|2.96343
23:20:49|2.9643
23:20:50|2.96509
23:20:51|2.96509
23:20:52|2.96509
23:20:54|2.96509
23:20:54|2.96509
23:20:55|2.96509
23:20:57|2.96335
23:20:58|2.96335
23:20:58|2.96335
23:20:59|2.96335
23:21:01|2.96387
23:21:01|2.96387
23:21:03|2.96387
23:21:04|2.96387
23:21:05|2.96555
23:21:06|2.96496
23:21:07|2.9648
23:21:08|2.9648
23:21:09|2.9648
23:21:11|2.9648
23:21:11|2.9648
23:21:13|2.9648
23:21:14|2.9648
23:21:14|2.96436
23:21:16|2.96436
23:21:17|2.96436
23:21:19|2.96436
23:21:19|2.96436
23:21:21|2.96436
23:21:21|2.96436
23:21:23|2.96436
23:21:24|2.96436
23:21:24|2.96436
23:21:26|2.96436
23:21:27|2.96436
23:21:28|2.96436
23:21:29|2.96436
23:21:29|2.9638
23:21:30|2.9638
23:21:31|2.9638
23:21:32|2.9638
23:21:33|2.9638
23:21:35|2.9642
23:21:36|2.9642
23:21:37|2.9642
23:21:38|2.9642
23:21:38|2.96555
23:21:39|2.96555
23:21:41|2.96555
23:21:42|2.96555
23:21:43|2.96555
23:21:44|2.96555
23:21:45|2.96555
23:21:46|2.96555
23:21:47|2.96555
23:21:48|2.96527
23:21:49|2.96527
23:21:50|2.96527
23:21:52|2.96527
23:21:52|2.96527
23:21:53|2.96527
23:21:55|2.96527
23:21:56|2.96527
23:21:56|2.96527
23:21:57|2.96574
23:21:59|2.96731
23:22:00|2.96731
23:22:00|2.96731
23:22:02|2.96731
23:22:02|2.96731
23:22:04|2.9674
23:22:04|2.9674
23:22:06|2.9674
23:22:07|2.9674
23:22:09|2.9672
23:22:10|2.9672
23:22:10|2.9672
23:22:12|2.9672
23:22:13|2.9672
23:22:13|2.9672
23:22:14|2.9672
23:22:16|2.9672
23:22:17|2.9672
23:22:18|2.9672
23:22:19|2.9672
23:22:20|2.96608
23:22:21|2.96608
23:22:22|2.96608
23:22:23|2.96608
23:22:24|2.96608
23:22:26|2.96608
23:22:27|2.96608
23:22:28|2.96636
23:22:29|2.96636
23:22:30|2.96636
23:22:30|2.96636
23:22:31|2.96636
23:22:32|2.96549
23:22:33|2.96549
23:22:35|2.96549
23:22:35|2.96549
23:22:36|2.96549
23:22:38|2.96549
23:22:38|2.96549
23:22:40|2.96549
23:22:40|2.96549
23:22:42|2.96549
23:22:43|2.965
23:22:44|2.965
23:22:45|2.965
23:22:46|2.96466
23:22:46|2.96466
23:22:48|2.96466
23:22:48|2.96466
23:22:50|2.96466
23:22:51|2.96466
23:22:52|2.96365
23:22:52|2.96365
23:22:53|2.96365
23:22:54|2.96365
23:22:56|2.96365
23:22:57|2.96373
23:22:58|2.96373
23:22:58|2.96373
23:23:00|2.96373
23:23:00|2.96373
23:23:02|2.9644
23:23:03|2.9644
23:23:04|2.96408
23:23:04|2.96408
23:23:06|2.96408
23:23:07|2.9632
23:23:09|2.96286
23:23:10|2.96291
23:23:11|2.96291
23:23:12|2.96291
23:23:13|2.96291
23:23:14|2.96294
23:23:15|2.96294
23:23:16|2.96294
23:23:17|2.96296
23:23:18|2.96296
23:23:19|2.96296
23:23:20|2.96296
23:23:21|2.96296
23:23:22|2.96296
23:23:23|2.96296
23:23:24|2.96296
23:23:25|2.96332
23:23:26|2.96493
23:23:27|2.96493
23:23:28|2.96493
23:23:29|2.96493
23:23:30|2.96493
23:23:31|2.96493
23:23:32|2.96493
23:23:33|2.9649
23:23:34|2.9649
23:23:35|2.9649
23:23:36|2.96542
23:23:37|2.96542
23:23:38|2.96542
23:23:39|2.96542
23:23:40|2.96542
23:23:41|2.96542
23:23:42|2.96542
23:23:43|2.96542
23:23:44|2.96542
23:23:45|2.96542
23:23:46|2.96542
23:23:47|2.96542
23:23:48|2.96542
23:23:49|2.96542
23:23:50|2.96542
23:23:51|2.96542
23:23:52|2.96542
23:23:53|2.96542
23:23:54|2.96542
23:23:55|2.96647
23:23:56|2.96647
23:23:57|2.96647
23:23:58|2.96647
23:23:59|2.96648
23:24:00|2.96648
23:24:01|2.96723
23:24:02|2.96723
23:24:03|2.96723
23:24:05|2.96723
23:24:05|2.96723
23:24:07|2.96723
23:24:09|2.96723
23:24:10|2.96723
23:24:11|2.96723
23:24:12|2.96723
23:24:13|2.96821
23:24:14|2.96821
23:24:14|2.96821
23:24:15|2.96821
23:24:16|2.96821
23:24:18|2.96821
23:24:18|2.96821
23:24:20|2.96821
23:24:21|2.96821
23:24:22|2.96821
23:24:22|2.96821
23:24:24|2.96821
23:24:25|2.96821
23:24:26|2.96821
23:24:27|2.96821
23:24:28|2.9676
23:24:29|2.9682
23:24:29|2.9682
23:24:30|2.9682
23:24:32|2.9682
23:24:33|2.9682
23:24:34|2.9682
23:24:35|2.9682
23:24:36|2.9682
23:24:37|2.9682
23:24:38|2.96821
23:24:40|2.96821
23:24:40|2.96859
23:24:42|2.96859
23:24:43|2.96947
23:24:44|2.96947
23:24:45|2.96814
23:24:45|2.96814
23:24:47|2.9678
23:24:47|2.9678
23:24:49|2.9678
23:24:50|2.9678
23:24:50|2.9678
23:24:52|2.9678
23:24:53|2.96616
23:24:54|2.96541
23:24:55|2.96541
23:24:56|2.96541
23:24:57|2.96535
23:24:58|2.96535
23:24:59|2.96618
23:25:00|2.96618
23:25:01|2.96665
23:25:02|2.96665
23:25:03|2.96716
23:25:04|2.96719
23:25:05|2.96719
23:25:06|2.96719
23:25:07|2.96719
23:25:08|2.96719
23:25:10|2.96839
23:25:11|2.96839
23:25:12|2.96839
23:25:13|2.96839
23:25:14|2.96839
23:25:15|2.97024
23:25:16|2.97024
23:25:17|2.97079
23:25:18|2.97122
23:25:19|2.97122
23:25:20|2.97122
23:25:21|2.97124
23:25:23|2.97124
23:25:24|2.97124
23:25:24|2.97124
23:25:26|2.97124
23:25:26|2.97124
23:25:27|2.97124
23:25:28|2.97124
23:25:29|2.97163
23:25:31|2.97143
23:25:31|2.97143
23:25:33|2.97143
23:25:34|2.97197
23:25:35|2.97201
23:25:35|2.97201
23:25:36|2.97201
23:25:37|2.97201
23:25:38|2.97201
23:25:39|2.97242
23:25:40|2.97222
23:25:41|2.97222
23:25:43|2.97198
23:25:44|2.97198
23:25:44|2.97198
23:25:46|2.97198
23:25:47|2.97198
23:25:47|2.97198
23:25:49|2.97198
23:25:50|2.97096
23:25:50|2.97096
23:25:52|2.97198
23:25:53|2.97294
23:25:53|2.97293
23:25:54|2.97293
23:25:55|2.97293
23:25:56|2.97332
23:25:57|2.97332
23:25:59|2.97332
23:26:00|2.97332
23:26:00|2.97308
23:26:01|2.97308
23:26:02|2.97308
23:26:03|2.97308
23:26:04|2.97308
23:26:06|2.97308
23:26:06|2.97308
23:26:07|2.97198
23:26:08|2.97198
23:26:10|2.97198
23:26:11|2.97198
23:26:12|2.97231
23:26:13|2.97231
23:26:15|2.97231
23:26:15|2.97231
23:26:17|2.97231
23:26:18|2.97231
23:26:19|2.97231
23:26:20|2.97198
23:26:21|2.97198
23:26:21|2.97198
23:26:22|2.97198
23:26:23|2.97176
23:26:25|2.97176
23:26:26|2.97176
23:26:27|2.97176
23:26:28|2.97176
23:26:29|2.97176
23:26:30|2.97125
23:26:31|2.97119
23:26:32|2.97121
23:26:33|2.97121
23:26:34|2.9712
23:26:35|2.9712
23:26:36|2.97167
23:26:37|2.97167
23:26:38|2.97167
23:26:39|2.97167
23:26:40|2.97167
23:26:41|2.97167
23:26:42|2.97167
23:26:43|2.97167
23:26:44|2.973
23:26:45|2.973
23:26:46|2.973
23:26:47|2.973
23:26:48|2.973
23:26:49|2.973
23:26:50|2.97265
23:26:51|2.97265
23:26:52|2.97265
23:26:53|2.97265
23:26:54|2.97265
23:26:55|2.97265
23:26:56|2.97265
23:26:57|2.97265
23:26:58|2.97265
23:26:59|2.97265
23:27:00|2.97265
23:27:01|2.97295
23:27:02|2.97295
23:27:03|2.97308
23:27:04|2.97308
23:27:06|2.97308
23:27:06|2.97308
23:27:07|2.97308
23:27:08|2.97308
23:27:09|2.97308
23:27:11|2.97301
23:27:11|2.97301
23:27:12|2.97301
23:27:15|2.97301
23:27:15|2.97301
23:27:18|2.97301
23:27:18|2.97501
23:27:19|2.97501
23:27:21|2.9744
23:27:21|2.9744
23:27:22|2.9744
23:27:23|2.9744
23:27:24|2.9744
23:27:25|2.9744
23:27:26|2.9744
23:27:28|2.9744
23:27:28|2.9744
23:27:30|2.9744
23:27:30|2.9744
23:27:31|2.9744
23:27:32|2.97521
23:27:34|2.97521
23:27:34|2.97521
23:27:35|2.97521
23:27:37|2.97521
23:27:38|2.97521
23:27:38|2.97521
23:27:40|2.97521
23:27:41|2.97521
23:27:41|2.97521
23:27:42|2.97521
23:27:44|2.97521
23:27:45|2.97521
23:27:46|2.97521
23:27:47|2.97521
23:27:48|2.97521
23:27:49|2.97521
23:27:50|2.97521
23:27:53|2.97521
23:27:54|2.9746
23:27:55|2.9746
23:27:55|2.9746
23:27:57|2.9746
23:27:57|2.9746
23:27:59|2.9746
23:28:00|2.9746
23:28:00|2.97364
23:28:01|2.97364
23:28:02|2.97364
23:28:04|2.97364
23:28:05|2.97364
23:28:06|2.97418
23:28:06|2.97418
23:28:08|2.97418
23:28:09|2.974
23:28:09|2.974
23:28:10|2.974
23:28:12|2.974
23:28:12|2.97477
23:28:14|2.97476
23:28:15|2.97476
23:28:16|2.97501
23:28:17|2.97501
23:28:18|2.9758
23:28:19|2.9754
23:28:21|2.9754
23:28:21|2.9754
23:28:22|2.9754
23:28:24|2.9754
23:28:25|2.9754
23:28:26|2.9748
23:28:27|2.9748
23:28:28|2.9748
23:28:29|2.97477
23:28:30|2.97477
23:28:31|2.97477
23:28:32|2.9754
23:28:33|2.97481
23:28:34|2.97426
23:28:35|2.97401
23:28:36|2.97401
23:28:37|2.97401
23:28:38|2.97396
23:28:40|2.97396
23:28:40|2.97396
23:28:42|2.97396
23:28:43|2.97396
23:28:43|2.97396
23:28:44|2.97396
23:28:45|2.97396
23:28:46|2.97396
23:28:47|2.97396
23:28:48|2.97396
23:28:50|2.97265
23:28:51|2.97357
23:28:51|2.97357
23:28:52|2.97356
23:28:53|2.9742
23:28:54|2.9742
23:28:55|2.9742
23:28:56|2.9742
23:28:57|2.9742
23:28:59|2.97496
23:29:00|2.97496
23:29:00|2.97496
23:29:01|2.97579
23:29:02|2.97579
23:29:03|2.97576
23:29:05|2.97576
23:29:06|2.97576
23:29:06|2.97579
23:29:07|2.97579
23:29:08|2.97579
23:29:10|2.97564
23:29:10|2.97564
23:29:11|2.97564
23:29:13|2.97564
23:29:14|2.9748
23:29:14|2.9748
23:29:16|2.97438
23:29:16|2.97422
23:29:18|2.97422
23:29:18|2.97459
23:29:20|2.97459
23:29:21|2.97459
23:29:22|2.9747
23:29:23|2.9747
23:29:24|2.9747
23:29:25|2.9747
23:29:26|2.9747
23:29:27|2.9747
23:29:28|2.9747
23:29:29|2.97538
23:29:30|2.97538
23:29:31|2.97538
23:29:32|2.97538
23:29:33|2.97538
23:29:35|2.97538
23:29:36|2.97538
23:29:37|2.97538
23:29:38|2.97538
23:29:38|2.97538
23:29:40|2.97538
23:29:40|2.97502
23:29:41|2.97502
23:29:43|2.97502
23:29:43|2.97477
23:29:45|2.97451
23:29:46|2.97451
23:29:47|2.97459
23:29:48|2.97459
23:29:48|2.97459
23:29:49|2.97459
23:29:51|2.97459
23:29:51|2.97459
23:29:52|2.97535
23:29:54|2.97535
23:29:54|2.97535
23:29:55|2.97535
23:29:56|2.97535
23:29:57|2.97539
23:29:59|2.97539
23:30:00|2.97539
23:30:01|2.97539
23:30:02|2.97579
23:30:03|2.97693
23:30:03|2.9764
23:30:04|2.97579
23:30:06|2.97628
23:30:07|2.97628
23:30:07|2.97628
23:30:09|2.97628
23:30:10|2.97628
23:30:11|2.97628
23:30:12|2.97628
23:30:13|2.9725
23:30:15|2.97334
23:30:16|2.97334
23:30:17|2.97334
23:30:17|2.97334
23:30:19|2.97359
23:30:20|2.97359
23:30:21|2.97359
23:30:22|2.97359
23:30:23|2.97359
23:30:24|2.97359
23:30:25|2.97359
23:30:26|2.97359
23:30:27|2.97359
23:30:28|2.97359
23:30:29|2.97249
23:30:30|2.97249
23:30:31|2.97249
23:30:32|2.97229
23:30:33|2.97217
23:30:34|2.97217
23:30:35|2.97217
23:30:36|2.97216
23:30:37|2.97216
23:30:38|2.97216
23:30:39|2.97216
23:30:41|2.97239
23:30:42|2.97239
23:30:42|2.97239
23:30:43|2.97239
23:30:44|2.97239
23:30:45|2.97239
23:30:47|2.97241
23:30:48|2.97241
23:30:49|2.97187
23:30:50|2.97187
23:30:51|2.97156
23:30:52|2.97156
23:30:53|2.97156
23:30:54|2.97144
23:30:54|2.97144
23:30:56|2.9718
23:30:57|2.97239
23:30:58|2.97234
23:30:58|2.97234
23:30:59|2.97234
23:31:01|2.97234
23:31:02|2.97234
23:31:03|2.97234
23:31:03|2.97288
23:31:05|2.97288
23:31:05|2.97288
23:31:07|2.97288
23:31:08|2.97288
23:31:09|2.97288
23:31:10|2.97288
23:31:11|2.97288
23:31:11|2.97288
23:31:13|2.97288
23:31:13|2.97288
23:31:16|2.97228
23:31:17|2.97187
23:31:18|2.97295
23:31:19|2.97295
23:31:20|2.97295
23:31:21|2.97267
23:31:22|2.97267
23:31:24|2.97267
23:31:25|2.97267
23:31:25|2.97267
23:31:26|2.97267
23:31:27|2.97267
23:31:28|2.97267
23:31:30|2.97267
23:31:31|2.97267
23:31:31|2.97267
23:31:33|2.97267
23:31:34|2.97267
23:31:35|2.97267
23:31:36|2.97267
23:31:37|2.97267
23:31:38|2.97267
23:31:39|2.97267
23:31:40|2.97281
23:31:41|2.97281
23:31:42|2.97269
23:31:43|2.97269
23:31:44|2.96987
23:31:45|2.96987
23:31:46|2.96987
23:31:47|2.96987
23:31:48|2.96987
23:31:49|2.969
23:31:50|2.969
23:31:51|2.969
23:31:52|2.96856
23:31:53|2.9675
23:31:54|2.96815
23:31:55|2.96815
23:31:56|2.96815
23:31:57|2.96809
23:31:58|2.96809
23:31:59|2.9678
23:32:00|2.96616
23:32:01|2.96547
23:32:02|2.96547
23:32:03|2.96547
23:32:04|2.96547
23:32:05|2.96509
23:32:06|2.96509
23:32:07|2.9652
23:32:08|2.9652
23:32:09|2.9652
23:32:10|2.9652
23:32:11|2.9652
23:32:12|2.9652
23:32:13|2.96656
23:32:14|2.96656
23:32:15|2.96656
23:32:17|2.96656
23:32:18|2.96656
23:32:19|2.96656
23:32:20|2.96656
23:32:22|2.96656
23:32:23|2.96656
23:32:24|2.96656
23:32:24|2.96656
23:32:25|2.96656
23:32:27|2.96656
23:32:27|2.96656
23:32:28|2.96656
23:32:30|2.96656
23:32:31|2.96656
23:32:32|2.96656
23:32:33|2.96557
23:32:33|2.96557
23:32:34|2.96557
23:32:36|2.96533
23:32:37|2.96533
23:32:38|2.96533
23:32:39|2.96533
23:32:40|2.96533
23:32:41|2.96533
23:32:42|2.96533
23:32:43|2.96533
23:32:44|2.96536
23:32:45|2.96533
23:32:46|2.96533
23:32:47|2.96533
23:32:48|2.96533
23:32:49|2.96533
23:32:50|2.96459
23:32:51|2.96474
23:32:52|2.96474
23:32:53|2.96435
23:32:54|2.96458
23:32:55|2.96458
23:32:56|2.96458
23:32:57|2.96458
23:32:58|2.96458
23:32:59|2.96456
23:33:00|2.96456
23:33:01|2.96456
23:33:02|2.96456
23:33:03|2.96456
23:33:04|2.96456
23:33:05|2.96476
23:33:06|2.9651
23:33:07|2.9651
23:33:08|2.9651
23:33:09|2.9651
23:33:10|2.9651
23:33:11|2.9651
23:33:12|2.96534
23:33:13|2.96541
23:33:14|2.96541
23:33:15|2.96541
23:33:16|2.96541
23:33:17|2.96541
23:33:19|2.96541
23:33:20|2.96557
23:33:21|2.96557
23:33:22|2.96557
23:33:23|2.96557
23:33:24|2.96557
23:33:25|2.96557
23:33:25|2.96557
23:33:27|2.96607
23:33:28|2.96607
23:33:29|2.96607
23:33:30|2.96607
23:33:31|2.9664
23:33:33|2.9664
23:33:34|2.9664
23:33:34|2.9666
23:33:36|2.9666
23:33:36|2.96642
23:33:37|2.9664
23:33:38|2.96611
23:33:39|2.96611
23:33:41|2.96611
23:33:42|2.96611
23:33:43|2.96611
23:33:44|2.96611
23:33:44|2.96611
23:33:45|2.96611
23:33:47|2.96611
23:33:47|2.96611
23:33:49|2.96611
23:33:50|2.96599
23:33:51|2.96599
23:33:52|2.96599
23:33:53|2.96599
23:33:54|2.96599
23:33:55|2.96599
23:33:55|2.96599
23:33:57|2.96599
23:33:58|2.96599
23:33:59|2.96599
23:33:59|2.96599
23:34:01|2.96599
23:34:01|2.96599
23:34:03|2.96599
23:34:04|2.96599
23:34:05|2.9664
23:34:05|2.9664
23:34:07|2.9664
23:34:08|2.9664
23:34:09|2.9664
23:34:09|2.9664
23:34:11|2.96649
23:34:12|2.96649
23:34:12|2.96704
23:34:14|2.96704
23:34:15|2.96704
23:34:16|2.96704
23:34:17|2.96704
23:34:17|2.96689
23:34:19|2.96689
23:34:19|2.96689
23:34:22|2.96689
23:34:23|2.96689
23:34:24|2.96689
23:34:25|2.96689
23:34:26|2.96689
23:34:27|2.96579
23:34:27|2.96579
23:34:29|2.96579
23:34:29|2.96559
23:34:31|2.96559
23:34:31|2.96559
23:34:33|2.9656
23:34:34|2.9656
23:34:34|2.9656
23:34:36|2.96459
23:34:37|2.96459
23:34:38|2.96459
23:34:39|2.96459
23:34:41|2.9646
23:34:42|2.9646
23:34:42|2.9646
23:34:43|2.9646
23:34:45|2.9646
23:34:46|2.96459
23:34:47|2.96459
23:34:48|2.96459
23:34:49|2.96459
23:34:50|2.96459
23:34:50|2.96459
23:34:51|2.96459
23:34:53|2.96459
23:34:54|2.96459
23:34:55|2.96459
23:34:56|2.96459
23:34:57|2.96459
23:34:58|2.9649
23:34:58|2.96579
23:35:00|2.96497
23:35:01|2.96497
23:35:02|2.96497
23:35:02|2.96497
23:35:04|2.96487
23:35:05|2.96497
23:35:06|2.96497
23:35:06|2.96497
23:35:08|2.96497
23:35:09|2.96497
23:35:10|2.96467
23:35:10|2.96536
23:35:11|2.96559
23:35:12|2.96559
23:35:13|2.96536
23:35:14|2.96536
23:35:16|2.96678
23:35:17|2.96678
23:35:18|2.96678
23:35:19|2.96678
23:35:20|2.96678
23:35:20|2.96678
23:35:22|2.96678
23:35:23|2.96677
23:35:24|2.96677
23:35:25|2.96677
23:35:26|2.96677
23:35:27|2.96677
23:35:28|2.96677
23:35:29|2.96677
23:35:30|2.96677
23:35:31|2.96677
23:35:32|2.96677
23:35:33|2.96678
23:35:35|2.96678
23:35:35|2.96678
23:35:37|2.9669
23:35:37|2.9684
23:35:39|2.9684
23:35:39|2.96834
23:35:41|2.96834
23:35:41|2.96834
23:35:43|2.96834
23:35:43|2.96834
23:35:45|2.96834
23:35:46|2.96834
23:35:47|2.96834
23:35:48|2.96834
23:35:49|2.96648
23:35:50|2.96648
23:35:51|2.96648
23:35:52|2.96648
23:35:53|2.96648
23:35:54|2.96648
23:35:55|2.96648
23:35:56|2.96613
23:35:57|2.96814
23:35:59|2.96753
23:36:00|2.96753
23:36:00|2.96753
23:36:01|2.96737
23:36:02|2.96751
23:36:03|2.96751
23:36:04|2.96751
23:36:05|2.96751
23:36:06|2.96751
23:36:07|2.96751
23:36:09|2.96751
23:36:10|2.96751
23:36:11|2.96751
23:36:12|2.96751
23:36:13|2.96751
23:36:14|2.96751
23:36:15|2.967
23:36:16|2.967
23:36:17|2.967
23:36:18|2.96682
23:36:19|2.96682
23:36:20|2.96682
23:36:21|2.96719
23:36:23|2.96719
23:36:24|2.96719
23:36:25|2.968
23:36:26|2.968
23:36:27|2.968
23:36:28|2.968
23:36:29|2.968
23:36:31|2.968
23:36:32|2.968
23:36:32|2.968
23:36:33|2.968
23:36:35|2.968
23:36:35|2.96972
23:36:36|2.96972
23:36:38|2.96999
23:36:38|2.96999
23:36:39|2.9706
23:36:41|2.9706
23:36:42|2.9706
23:36:43|2.97111
23:36:44|2.97111
23:36:45|2.97125
23:36:46|2.97125
23:36:47|2.97125
23:36:48|2.97125
23:36:49|2.97125
23:36:50|2.97125
23:36:51|2.97125
23:36:52|2.97125
23:36:53|2.9704
23:36:54|2.9704
23:36:55|2.9704
23:36:56|2.9704
23:36:57|2.9704
23:36:58|2.97126
23:36:59|2.97125
23:37:00|2.97125
23:37:01|2.97125
23:37:02|2.97264
23:37:03|2.97273
23:37:04|2.97273
23:37:05|2.97297
23:37:06|2.97297
23:37:07|2.97333
23:37:08|2.97333
23:37:09|2.97333
23:37:10|2.97333
23:37:11|2.97333
23:37:12|2.974
23:37:13|2.974
23:37:14|2.974
23:37:15|2.974
23:37:16|2.974
23:37:17|2.974
23:37:18|2.974
23:37:19|2.974
23:37:20|2.974
23:37:22|2.97336
23:37:23|2.97336
23:37:24|2.97336
23:37:25|2.97336
23:37:26|2.97336
23:37:27|2.97419
23:37:28|2.97419
23:37:29|2.97419
23:37:31|2.97419
23:37:31|2.97448
23:37:32|2.97448
23:37:34|2.97458
23:37:35|2.97458
23:37:36|2.97458
23:37:36|2.97458
23:37:37|2.97458
23:37:38|2.97398
23:37:39|2.97398
23:37:41|2.97398
23:37:42|2.97399
23:37:43|2.97399
23:37:44|2.97399
23:37:44|2.97399
23:37:45|2.97399
23:37:46|2.97399
23:37:47|2.97399
23:37:48|2.97399
23:37:50|2.97399
23:37:51|2.97399
23:37:52|2.97399
23:37:52|2.97399
23:37:53|2.97399
23:37:55|2.97289
23:37:55|2.97289
23:37:56|2.97289
23:37:58|2.972
23:37:59|2.972
23:38:00|2.97215
23:38:00|2.97215
23:38:02|2.97215
23:38:02|2.97215
23:38:03|2.97215
23:38:05|2.97215
23:38:05|2.97215
23:38:06|2.97215
23:38:08|2.97215
23:38:08|2.97215
23:38:09|2.97215
23:38:11|2.97215
23:38:11|2.97215
23:38:13|2.97215
23:38:14|2.97329
23:38:15|2.97329
23:38:17|2.97238
23:38:18|2.97216
23:38:18|2.97097
23:38:20|2.97097
23:38:20|2.97114
23:38:22|2.97114
23:38:24|2.97114
23:38:24|2.97114
23:38:25|2.97101
23:38:27|2.97101
23:38:28|2.97101
23:38:28|2.97101
23:38:30|2.97096
23:38:31|2.97199
23:38:32|2.97199
23:38:32|2.97199
23:38:34|2.97175
23:38:35|2.97175
23:38:36|2.97175
23:38:37|2.97175
23:38:38|2.97175
23:38:39|2.97175
23:38:40|2.97175
23:38:41|2.97175
23:38:42|2.97175
23:38:43|2.97175
23:38:44|2.97175
23:38:45|2.97175
23:38:46|2.97175
23:38:48|2.97175
23:38:48|2.97175
23:38:49|2.9714
23:38:51|2.9714
23:38:51|2.9714
23:38:52|2.9708
23:38:53|2.9701
23:38:54|2.9701
23:38:56|2.9701
23:38:56|2.9701
23:38:57|2.9701
23:38:59|2.9701
23:38:59|2.9701
23:39:00|2.96953
23:39:02|2.96953
23:39:03|2.96953
23:39:04|2.96954
23:39:05|2.9694
23:39:05|2.9694
23:39:07|2.9694
23:39:08|2.96945
23:39:08|2.96954
23:39:10|2.96953
23:39:11|2.96953
23:39:12|2.96953
23:39:12|2.96953
23:39:14|2.9692
23:39:15|2.9692
23:39:16|2.9692
23:39:17|2.96901
23:39:18|2.96901
23:39:19|2.96901
23:39:20|2.96901
23:39:21|2.96901
23:39:22|2.96901
23:39:23|2.96901
23:39:25|2.96901
23:39:25|2.96901
23:39:27|2.96901
23:39:27|2.96901
23:39:29|2.96901
23:39:30|2.96901
23:39:32|2.96901
23:39:32|2.9686
23:39:33|2.96841
23:39:35|2.96841
23:39:35|2.96841
23:39:36|2.96841
23:39:37|2.96841
23:39:38|2.96841
23:39:40|2.96841
23:39:40|2.96816
23:39:41|2.96816
23:39:43|2.96816
23:39:44|2.96798
23:39:44|2.96798
23:39:45|2.96798
23:39:47|2.96798
23:39:48|2.96798
23:39:49|2.96798
23:39:50|2.96798
23:39:51|2.9678
23:39:52|2.96785
23:39:53|2.96785
23:39:54|2.96797
23:39:55|2.96797
23:39:56|2.96797
23:39:58|2.96797
23:39:58|2.96797
23:40:00|2.96796
23:40:00|2.96796
23:40:02|2.96759
23:40:02|2.96759
23:40:04|2.96759
23:40:05|2.96759
23:40:05|2.96759
23:40:06|2.96797
23:40:08|2.96798
23:40:09|2.96841
23:40:09|2.9684
23:40:10|2.96841
23:40:11|2.96841
23:40:13|2.96841
23:40:13|2.97012
23:40:14|2.97012
23:40:16|2.97012
23:40:16|2.97012
23:40:17|2.97012
23:40:19|2.97012
23:40:19|2.97012
23:40:21|2.97012
23:40:22|2.9702
23:40:23|2.9702
23:40:24|2.9702
23:40:25|2.9702
23:40:26|2.9702
23:40:27|2.9702
23:40:28|2.9702
23:40:29|2.9702
23:40:30|2.9702
23:40:32|2.9702
23:40:33|2.9702
23:40:34|2.9702
23:40:35|2.9702
23:40:36|2.9702
23:40:37|2.9702
23:40:38|2.9702
23:40:39|2.97152
23:40:40|2.97152
23:40:41|2.97152
23:40:42|2.97152
23:40:43|2.97152
23:40:44|2.97152
23:40:45|2.97152
23:40:45|2.97152
23:40:47|2.97152
23:40:48|2.97152
23:40:48|2.97152
23:40:50|2.97152
23:40:51|2.97152
23:40:52|2.97152
23:40:53|2.97152
23:40:54|2.97121
23:40:55|2.9708
23:40:56|2.9708
23:40:57|2.9708
23:40:58|2.9708
23:40:59|2.9708
23:41:00|2.9708
23:41:01|2.9708
23:41:02|2.9708
23:41:03|2.9708
23:41:05|2.9708
23:41:05|2.9708
23:41:07|2.9708
23:41:07|2.9708
23:41:08|2.9708
23:41:10|2.9708
23:41:10|2.9708
23:41:11|2.9708
23:41:12|2.9708
23:41:14|2.9708
23:41:14|2.9708
23:41:15|2.9706
23:41:16|2.9706
23:41:18|2.9706
23:41:19|2.9706
23:41:20|2.97
23:41:21|2.97
23:41:22|2.97
23:41:23|2.97
23:41:23|2.97
23:41:26|2.97
23:41:27|2.97
23:41:27|2.97
23:41:28|2.97
23:41:29|2.97
23:41:31|2.97
23:41:32|2.97
23:41:33|2.97
23:41:33|2.97
23:41:35|2.97
23:41:36|2.97
23:41:37|2.97
23:41:38|2.96978
23:41:39|2.96978
23:41:40|2.96978
23:41:41|2.96961
23:41:42|2.96961
23:41:42|2.96961
23:41:44|2.9698
23:41:46|2.96985
23:41:46|2.96985
23:41:47|2.97031
23:41:49|2.97031
23:41:49|2.97031
23:41:50|2.9702
23:41:51|2.9702
23:41:52|2.9702
23:41:54|2.9702
23:41:54|2.9702
23:41:56|2.9702
23:41:57|2.9702
23:41:58|2.96999
23:41:59|2.96999
23:42:00|2.96999
23:42:00|2.96999
23:42:01|2.96999
23:42:02|2.96999
23:42:03|2.96999
23:42:04|2.96999
23:42:06|2.96999
23:42:07|2.96999
23:42:07|2.96999
23:42:09|2.96947
23:42:09|2.96947
23:42:10|2.96947
23:42:11|2.96947
23:42:12|2.96947
23:42:14|2.96947
23:42:15|2.96947
23:42:16|2.96947
23:42:16|2.96947
23:42:17|2.9702
23:42:19|2.9702
23:42:20|2.9702
23:42:21|2.9702
23:42:22|2.9702
23:42:23|2.9702
23:42:23|2.9702
23:42:24|2.97019
23:42:26|2.97019
23:42:28|2.9702
23:42:28|2.9702
23:42:30|2.9708
23:42:31|2.9708
23:42:32|2.9708
23:42:33|2.9708
23:42:34|2.9708
23:42:35|2.9708
23:42:36|2.9708
23:42:37|2.9708
23:42:39|2.97259
23:42:39|2.97259
23:42:41|2.97259
23:42:41|2.9724
23:42:43|2.9724
23:42:44|2.9724
23:42:45|2.9724
23:42:46|2.9724
23:42:47|2.9724
23:42:48|2.9724
23:42:49|2.9724
23:42:50|2.9724
23:42:51|2.9724
23:42:52|2.9724
23:42:52|2.9724
23:42:54|2.9724
23:42:55|2.9724
23:42:56|2.9724
23:42:57|2.9724
23:42:58|2.97203
23:42:59|2.97203
23:43:00|2.97203
23:43:01|2.97237
23:43:02|2.97126
23:43:03|2.97126
23:43:05|2.97126
23:43:05|2.97126
23:43:06|2.97126
23:43:07|2.97126
23:43:08|2.97083
23:43:09|2.97083
23:43:10|2.97083
23:43:11|2.97083
23:43:12|2.97083
23:43:13|2.97085
23:43:14|2.97085
23:43:15|2.97085
23:43:16|2.97085
23:43:18|2.97085
23:43:18|2.97107
23:43:19|2.97107
23:43:20|2.97107
23:43:21|2.97107
23:43:22|2.97107
23:43:23|2.97107
23:43:24|2.97107
23:43:26|2.97107
23:43:26|2.97107
23:43:27|2.97107
23:43:29|2.97107
23:43:30|2.97107
23:43:30|2.97114
23:43:32|2.97114
23:43:33|2.97114
23:43:34|2.97114
23:43:35|2.97114
23:43:36|2.97114
23:43:37|2.97114
23:43:38|2.97114
23:43:39|2.97114
23:43:40|2.97114
23:43:41|2.97114
23:43:42|2.97114
23:43:43|2.97114
23:43:44|2.97114
23:43:45|2.97114
23:43:46|2.97114
23:43:47|2.97058
23:43:48|2.97044
23:43:49|2.97046
23:43:50|2.97048
23:43:51|2.97245
23:43:52|2.97263
23:43:53|2.97411
23:43:54|2.97652
23:43:56|2.97747
23:43:56|2.97861
23:43:58|2.9792
23:43:58|2.98002
23:43:59|2.97994
23:44:01|2.97994
23:44:01|2.97995
23:44:02|2.97995
23:44:03|2.97995
23:44:04|2.97995
23:44:05|2.97995
23:44:06|2.97995
23:44:07|2.98019
23:44:09|2.98019
23:44:09|2.98019
23:44:10|2.98019
23:44:11|2.98019
23:44:12|2.98019
23:44:14|2.98019
23:44:15|2.98019
23:44:16|2.98011
23:44:16|2.98011
23:44:18|2.98011
23:44:18|2.98011
23:44:19|2.98011
23:44:20|2.9802
23:44:22|2.98049
23:44:23|2.98049
23:44:23|2.98049
23:44:24|2.98049
23:44:25|2.98049
23:44:27|2.98049
23:44:27|2.98049
23:44:28|2.9805
23:44:30|2.9805
23:44:31|2.98109
23:44:32|2.98109
23:44:33|2.98109
23:44:34|2.98109
23:44:35|2.98015
23:44:36|2.97846
23:44:37|2.97742
23:44:38|2.97584
23:44:39|2.97666
23:44:40|2.97666
23:44:41|2.97666
23:44:42|2.97666
23:44:43|2.97666
23:44:44|2.97677
23:44:45|2.97677
23:44:46|2.97677
23:44:47|2.97735
23:44:48|2.97735
23:44:49|2.97735
23:44:50|2.97735
23:44:51|2.97699
23:44:52|2.97699
23:44:53|2.97699
23:44:55|2.97699
23:44:56|2.97699
23:44:56|2.97699
23:44:58|2.97699
23:44:58|2.97645
23:44:59|2.97645
23:45:00|2.97645
23:45:01|2.97645
23:45:02|2.97684
23:45:04|2.97826
23:45:05|2.97805
23:45:05|2.97805
23:45:07|2.97737
23:45:08|2.97737
23:45:08|2.97737
23:45:09|2.97737
23:45:10|2.97737
23:45:11|2.97737
23:45:12|2.97737
23:45:13|2.97737
23:45:14|2.97737
23:45:15|2.97737
23:45:16|2.97848
23:45:17|2.97818
23:45:18|2.97818
23:45:19|2.97823
23:45:21|2.97823
23:45:21|2.97823
23:45:22|2.97888
23:45:24|2.97898
23:45:24|2.97898
23:45:26|2.97898
23:45:26|2.97898
23:45:27|2.97898
23:45:29|2.97898
23:45:30|2.97898
23:45:32|2.97898
23:45:32|2.97898
23:45:34|2.98148
23:45:35|2.98148
23:45:36|2.98148
23:45:37|2.98099
23:45:38|2.98087
23:45:39|2.98087
23:45:40|2.9813
23:45:41|2.98147
23:45:42|2.98125
23:45:43|2.98125
23:45:44|2.98125
23:45:46|2.98134
23:45:47|2.98134
23:45:48|2.98134
23:45:49|2.98134
23:45:50|2.98103
23:45:50|2.98103
23:45:52|2.98103
23:45:53|2.98103
23:45:53|2.98096
23:45:54|2.98096
23:45:55|2.98096
23:45:57|2.98089
23:45:58|2.98089
23:45:59|2.98089
23:45:59|2.98089
23:46:02|2.98098
23:46:03|2.98098
23:46:04|2.98098
23:46:05|2.9811
23:46:05|2.9811
23:46:07|2.9811
23:46:07|2.98156
23:46:08|2.98156
23:46:09|2.98156
23:46:11|2.98156
23:46:11|2.98156
23:46:13|2.98156
23:46:14|2.98156
23:46:15|2.98113
23:46:15|2.98119
23:46:17|2.9812
23:46:18|2.9812
23:46:19|2.98141
23:46:20|2.98141
23:46:21|2.98073
23:46:22|2.98073
23:46:23|2.98073
23:46:24|2.97975
23:46:24|2.97957
23:46:26|2.97869
23:46:27|2.97956
23:46:28|2.97953
23:46:29|2.97953
23:46:29|2.97953
23:46:31|2.97953
23:46:33|2.97953
23:46:34|2.97953
23:46:35|2.97953
23:46:35|2.97992
23:46:36|2.97992
23:46:38|2.97992
23:46:38|2.97994
23:46:41|2.98114
23:46:41|2.98114
23:46:42|2.98114
23:46:44|2.98114
23:46:44|2.98046
23:46:46|2.98046
23:46:46|2.98047
23:46:48|2.98047
23:46:49|2.98047
23:46:49|2.98047
23:46:51|2.97952
23:46:52|2.97949
23:46:53|2.97949
23:46:54|2.97949
23:46:55|2.98015
23:46:55|2.98015
23:46:57|2.98015
23:46:58|2.98015
23:46:59|2.98015
23:46:59|2.97992
23:47:00|2.97992
23:47:01|2.97992
23:47:03|2.97975
23:47:03|2.97975
23:47:05|2.97975
23:47:06|2.97975
23:47:06|2.97975
23:47:07|2.97957
23:47:09|2.97878
23:47:10|2.97878
23:47:11|2.97863
23:47:11|2.97863
23:47:13|2.97863
23:47:13|2.97863
23:47:14|2.97863
23:47:15|2.97863
23:47:16|2.97863
23:47:18|2.97873
23:47:18|2.9786
23:47:20|2.9786
23:47:20|2.97798
23:47:21|2.97809
23:47:23|2.97918
23:47:24|2.97918
23:47:25|2.97918
23:47:26|2.97918
23:47:27|2.97918
23:47:28|2.97798
23:47:29|2.97794
23:47:30|2.97777
23:47:32|2.9778
23:47:33|2.97796
23:47:34|2.97796
23:47:35|2.97796
23:47:36|2.97642
23:47:38|2.97576
23:47:38|2.97576
23:47:40|2.97576
23:47:41|2.97576
23:47:42|2.97576
23:47:43|2.97576
23:47:44|2.97576
23:47:45|2.97576
23:47:46|2.97576
23:47:47|2.97576
23:47:48|2.97553
23:47:49|2.97654
23:47:50|2.97644
23:47:51|2.97644
23:47:52|2.97644
23:47:53|2.97594
23:47:54|2.97594
23:47:56|2.97594
23:47:57|2.97594
23:47:57|2.97594
23:47:58|2.97594
23:47:59|2.97593
23:48:00|2.9758
23:48:02|2.9758
23:48:02|2.9758
23:48:03|2.9758
23:48:05|2.9754
23:48:05|2.9754
23:48:07|2.9754
23:48:08|2.9754
23:48:09|2.9754
23:48:09|2.97566
23:48:11|2.97587
23:48:12|2.97587
23:48:13|2.97587
23:48:14|2.97587
23:48:14|2.97587
23:48:16|2.97587
23:48:17|2.97587
23:48:17|2.97587
23:48:19|2.97587
23:48:19|2.97587
23:48:21|2.97587
23:48:22|2.97587
23:48:23|2.97587
23:48:23|2.97587
23:48:25|2.97587
23:48:25|2.97583
23:48:26|2.97583
23:48:28|2.97583
23:48:29|2.97583
23:48:29|2.97583
23:48:30|2.97565
23:48:33|2.97565
23:48:34|2.97565
23:48:35|2.97565
23:48:35|2.97565
23:48:36|2.97427
23:48:39|2.97427
23:48:40|2.97587
23:48:41|2.97516
23:48:41|2.97516
23:48:42|2.97599
23:48:43|2.97599
23:48:45|2.97622
23:48:45|2.97622
23:48:46|2.97622
23:48:47|2.97622
23:48:48|2.97622
23:48:49|2.97622
23:48:50|2.97643
23:48:52|2.97643
23:48:52|2.97643
23:48:53|2.97643
23:48:54|2.97643
23:48:56|2.97643
23:48:56|2.97643
23:48:57|2.97643
23:48:58|2.97643
23:49:00|2.97643
23:49:01|2.97643
23:49:01|2.97621
23:49:03|2.97621
23:49:03|2.97674
23:49:05|2.97666
23:49:05|2.97666
23:49:06|2.97666
23:49:07|2.97637
23:49:08|2.97637
23:49:10|2.97637
23:49:11|2.97658
23:49:11|2.97658
23:49:13|2.97658
23:49:14|2.97581
23:49:14|2.97599
23:49:15|2.97599
23:49:16|2.97599
23:49:17|2.97599
23:49:19|2.97599
23:49:20|2.97599
23:49:20|2.97599
23:49:21|2.97706
23:49:22|2.97517
23:49:23|2.97517
23:49:25|2.97517
23:49:25|2.9754
23:49:27|2.9754
23:49:27|2.9754
23:49:29|2.9754
23:49:30|2.97516
23:49:31|2.97516
23:49:31|2.97516
23:49:33|2.97516
23:49:35|2.97518
23:49:35|2.97518
23:49:37|2.97539
23:49:38|2.97539
23:49:39|2.97539
23:49:40|2.97539
23:49:41|2.97539
23:49:42|2.97539
23:49:43|2.97539
23:49:44|2.97539
23:49:45|2.97539
23:49:46|2.97539
23:49:47|2.97518
23:49:48|2.97477
23:49:49|2.97477
23:49:50|2.97477
23:49:51|2.97483
23:49:52|2.97483
23:49:53|2.97483
23:49:54|2.97483
23:49:55|2.97483
23:49:56|2.97483
23:49:57|2.97483
23:49:58|2.97483
23:49:59|2.97483
23:50:00|2.97483
23:50:01|2.97483
23:50:02|2.97483
23:50:03|2.97522
23:50:04|2.97522
23:50:05|2.97522
23:50:06|2.97522
23:50:07|2.97522
23:50:08|2.97598
23:50:09|2.97598
23:50:10|2.97598
23:50:11|2.97598
23:50:12|2.97598
23:50:13|2.97598
23:50:14|2.97598
23:50:15|2.97598
23:50:16|2.97598
23:50:17|2.97598
23:50:18|2.97598
23:50:19|2.97598
23:50:20|2.97598
23:50:21|2.97661
23:50:22|2.97661
23:50:23|2.97661
23:50:24|2.97661
23:50:25|2.97661
23:50:26|2.97661
23:50:27|2.97661
23:50:28|2.97661
23:50:29|2.97439
23:50:30|2.97439
23:50:31|2.9742
23:50:32|2.9742
23:50:33|2.9742
23:50:36|2.9742
23:50:36|2.97292
23:50:38|2.97292
23:50:39|2.97292
23:50:39|2.97292
23:50:40|2.97292
23:50:42|2.97292
23:50:42|2.9718
23:50:43|2.9718
23:50:44|2.9718
23:50:45|2.97198
23:50:47|2.97198
23:50:47|2.97114
23:50:49|2.97002
23:50:50|2.97002
23:50:51|2.96963
23:50:52|2.96963
23:50:54|2.96963
23:50:55|2.96963
23:50:55|2.96963
23:50:57|2.96963
23:50:57|2.96963
23:50:59|2.97
23:50:59|2.97
23:51:00|2.97
23:51:01|2.97
23:51:02|2.97
23:51:03|2.97239
23:51:04|2.97239
23:51:06|2.97239
23:51:07|2.97239
23:51:08|2.9724
23:51:08|2.9724
23:51:10|2.9724
23:51:10|2.9724
23:51:12|2.97321
23:51:12|2.97322
23:51:13|2.9734
23:51:14|2.97381
23:51:15|2.97362
23:51:17|2.974
23:51:18|2.974
23:51:19|2.974
23:51:20|2.974
23:51:20|2.974
23:51:22|2.9736
23:51:23|2.9736
23:51:24|2.97459
23:51:25|2.9754
23:51:25|2.97519
23:51:26|2.9748
23:51:27|2.9748
23:51:29|2.9748
23:51:30|2.9748
23:51:31|2.9747
23:51:32|2.9747
23:51:33|2.9747
23:51:34|2.9747
23:51:35|2.9747
23:51:36|2.97439
23:51:37|2.97439
23:51:38|2.97439
23:51:39|2.97439
23:51:40|2.97439
23:51:41|2.97439
23:51:42|2.97247
23:51:43|2.97299
23:51:44|2.97299
23:51:45|2.97299
23:51:46|2.97275
23:51:47|2.97275
23:51:48|2.97239
23:51:49|2.97239
23:51:50|2.97239
23:51:51|2.97239
23:51:52|2.97239
23:51:53|2.97239
23:51:54|2.97239
23:51:55|2.97239
23:51:56|2.9722
23:51:57|2.97201
23:51:58|2.97201
23:51:59|2.97201
23:52:00|2.97201
23:52:01|2.97201
23:52:02|2.97201
23:52:03|2.97201
23:52:04|2.972
23:52:05|2.972
23:52:06|2.972
23:52:07|2.972
23:52:08|2.972
23:52:09|2.9718
23:52:10|2.9718
23:52:11|2.9718
23:52:12|2.9718
23:52:13|2.9718
23:52:14|2.9718
23:52:15|2.9718
23:52:16|2.9718
23:52:17|2.9718
23:52:19|2.9718
23:52:19|2.97139
23:52:20|2.97139
23:52:21|2.97139
23:52:23|2.97139
23:52:23|2.97139
23:52:24|2.97139
23:52:25|2.97139
23:52:26|2.97139
23:52:28|2.97159
23:52:28|2.97159
23:52:29|2.97159
23:52:30|2.97159
23:52:31|2.97159
23:52:32|2.9716
23:52:33|2.9716
23:52:34|2.9716
23:52:36|2.9716
23:52:38|2.9716
23:52:38|2.9716
23:52:40|2.9716
23:52:41|2.9716
23:52:41|2.9716
23:52:42|2.9716
23:52:44|2.9716
23:52:45|2.9716
23:52:46|2.9716
23:52:47|2.9716
23:52:48|2.9716
23:52:49|2.9716
23:52:50|2.9716
23:52:51|2.9716
23:52:52|2.97242
23:52:53|2.97242
23:52:54|2.97187
23:52:56|2.97187
23:52:56|2.97187
23:52:58|2.97187
23:52:58|2.97187
23:52:59|2.97198
23:53:01|2.97198
23:53:01|2.97165
23:53:03|2.97041
23:53:03|2.97041
23:53:05|2.97041
23:53:05|2.97041
23:53:06|2.96831
23:53:07|2.96831
23:53:09|2.96831
23:53:09|2.96968
23:53:10|2.9697
23:53:12|2.9697
23:53:12|2.9697
23:53:13|2.9697
23:53:14|2.97128
23:53:16|2.97128
23:53:17|2.97128
23:53:17|2.97024
23:53:18|2.97024
23:53:19|2.97024
23:53:21|2.97024
23:53:21|2.97024
23:53:23|2.97
23:53:23|2.97
23:53:24|2.97
23:53:25|2.97
23:53:27|2.97
23:53:27|2.96934
23:53:28|2.96934
23:53:30|2.96934
23:53:30|2.96934
23:53:31|2.96881
23:53:32|2.96881
23:53:34|2.96881
23:53:35|2.96881
23:53:36|2.96881
23:53:38|2.96881
23:53:39|2.96881
23:53:40|2.96881
23:53:41|2.96881
23:53:41|2.96881
23:53:43|2.96881
23:53:44|2.96796
23:53:45|2.96766
23:53:46|2.96764
23:53:47|2.96757
23:53:48|2.96647
23:53:49|2.96647
23:53:49|2.96647
23:53:50|2.96647
23:53:51|2.96644
23:53:53|2.96644
23:53:54|2.96644
23:53:55|2.96644
23:53:56|2.96644
23:53:57|2.96644
23:53:58|2.96644
23:53:59|2.96644
23:54:00|2.96644
23:54:01|2.96644
23:54:02|2.96644
23:54:03|2.96778
23:54:04|2.96778
23:54:05|2.9676
23:54:06|2.9676
23:54:07|2.9676
23:54:08|2.9676
23:54:09|2.9676
23:54:10|2.9676
23:54:11|2.9676
23:54:12|2.9686
23:54:13|2.9684
23:54:14|2.9684
23:54:15|2.9684
23:54:16|2.9684
23:54:17|2.9684
23:54:18|2.9684
23:54:19|2.9684
23:54:20|2.9684
23:54:21|2.96859
23:54:22|2.96881
23:54:23|2.96881
23:54:24|2.96881
23:54:25|2.96881
23:54:26|2.96881
23:54:27|2.96881
23:54:28|2.96881
23:54:29|2.96881
23:54:30|2.96881
23:54:31|2.96881
23:54:32|2.96881
23:54:33|2.96881
23:54:34|2.96797
23:54:35|2.96797
23:54:37|2.9682
23:54:38|2.968
23:54:38|2.968
23:54:40|2.968
23:54:41|2.968
23:54:42|2.9678
23:54:43|2.9678
23:54:44|2.9678
23:54:45|2.9678
23:54:46|2.9678
23:54:47|2.9678
23:54:48|2.9678
23:54:49|2.96701
23:54:49|2.96701
23:54:52|2.96701
23:54:52|2.96689
23:54:53|2.96689
23:54:55|2.96689
23:54:55|2.96689
23:54:56|2.96689
23:54:57|2.96689
23:54:58|2.96689
23:54:59|2.96689
23:55:00|2.96689
23:55:02|2.96573
23:55:03|2.96573
23:55:04|2.96573
23:55:05|2.96486
23:55:06|2.96486
23:55:06|2.96458
23:55:08|2.96459
23:55:09|2.96459
23:55:10|2.96459
23:55:10|2.96439
23:55:12|2.96364
23:55:13|2.96339
23:55:13|2.96339
23:55:14|2.9632
23:55:15|2.9632
23:55:17|2.96408
23:55:18|2.96408
23:55:19|2.96428
23:55:20|2.9648
23:55:21|2.9648
23:55:22|2.9646
23:55:24|2.9646
23:55:24|2.9648
23:55:25|2.96462
23:55:26|2.96462
23:55:27|2.96463
23:55:28|2.96462
23:55:29|2.96462
23:55:30|2.96462
23:55:32|2.9642
23:55:32|2.96401
23:55:34|2.96401
23:55:35|2.96401
23:55:37|2.96401
23:55:38|2.96401
23:55:39|2.96401
23:55:40|2.96401
23:55:41|2.96401
23:55:41|2.96401
23:55:43|2.96401
23:55:43|2.96401
23:55:46|2.96401
23:55:47|2.96401
23:55:47|2.96401
23:55:48|2.96401
23:55:49|2.96401
23:55:50|2.96401
23:55:51|2.96401
23:55:52|2.96401
23:55:53|2.96401
23:55:54|2.96401
23:55:55|2.96401
23:55:57|2.96401
23:55:57|2.9625
23:55:59|2.9625
23:55:59|2.9625
23:56:00|2.9625
23:56:02|2.9625
23:56:03|2.9625
23:56:04|2.9625
23:56:05|2.96195
23:56:05|2.96195
23:56:07|2.96195
23:56:08|2.96195
23:56:09|2.96195
23:56:10|2.96195
23:56:11|2.96195
23:56:12|2.96195
23:56:13|2.96317
23:56:14|2.96317
23:56:15|2.96317
23:56:16|2.96317
23:56:17|2.96317
23:56:19|2.96264
23:56:19|2.96264
23:56:20|2.96338
23:56:21|2.96338
23:56:22|2.96338
23:56:23|2.96349
23:56:24|2.96404
23:56:26|2.96433
23:56:27|2.96573
23:56:27|2.96573
23:56:29|2.96573
23:56:30|2.96573
23:56:30|2.96573
23:56:31|2.96573
23:56:33|2.96618
23:56:33|2.96618
23:56:35|2.9661
23:56:37|2.9661
23:56:38|2.9661
23:56:39|2.9661
23:56:39|2.9661
23:56:42|2.96729
23:56:42|2.96746
23:56:43|2.96719
23:56:45|2.96719
23:56:46|2.96719
23:56:47|2.96719
23:56:48|2.96719
23:56:48|2.96719
23:56:49|2.96635
23:56:51|2.96635
23:56:51|2.96635
23:56:53|2.96635
23:56:53|2.96635
23:56:55|2.96635
23:56:55|2.96635
23:56:57|2.96635
23:56:58|2.96635
23:56:59|2.96635
23:57:00|2.96635
23:57:01|2.96635
23:57:01|2.96635
23:57:03|2.96635
23:57:04|2.96583
23:57:05|2.96583
23:57:06|2.96583
23:57:07|2.9652
23:57:08|2.9652
23:57:09|2.9652
23:57:10|2.9652
23:57:11|2.9652
23:57:12|2.9652
23:57:14|2.9652
23:57:15|2.96558
23:57:16|2.96558
23:57:16|2.96558
23:57:18|2.96558
23:57:19|2.96555
23:57:20|2.96555
23:57:21|2.96555
23:57:22|2.96592
23:57:23|2.96592
23:57:24|2.96592
23:57:25|2.96642
23:57:26|2.96642
23:57:27|2.96642
23:57:28|2.967
23:57:29|2.96723
23:57:30|2.96723
23:57:31|2.96723
23:57:32|2.96744
23:57:33|2.96744
23:57:34|2.96744
23:57:36|2.9682
23:57:37|2.9682
23:57:38|2.9682
23:57:39|2.9682
23:57:40|2.9682
23:57:41|2.9682
23:57:42|2.9682
23:57:43|2.9682
23:57:44|2.9682
23:57:45|2.9682
23:57:46|2.9682
23:57:47|2.9682
23:57:48|2.9682
23:57:49|2.9682
23:57:50|2.9682
23:57:51|2.9682
23:57:52|2.9682
23:57:53|2.96798
23:57:54|2.96798
23:57:55|2.96701
23:57:56|2.96701
23:57:57|2.96701
23:57:58|2.96701
23:57:59|2.96701
23:58:00|2.96699
23:58:01|2.96699
23:58:02|2.96661
23:58:03|2.96641
23:58:04|2.96641
23:58:05|2.9664
23:58:06|2.9656
23:58:07|2.9656
23:58:08|2.9656
23:58:09|2.9656
23:58:10|2.9656
23:58:11|2.96457
23:58:12|2.96457
23:58:13|2.96457
23:58:15|2.96413
23:58:15|2.96413
23:58:16|2.96316
23:58:17|2.96316
23:58:19|2.96316
23:58:20|2.96316
23:58:20|2.96316
23:58:21|2.96316
23:58:22|2.96316
23:58:24|2.96283
23:58:24|2.96283
23:58:26|2.96283
23:58:26|2.96283
23:58:28|2.96283
23:58:29|2.96283
23:58:30|2.96283
23:58:31|2.96283
23:58:32|2.96317
23:58:33|2.96383
23:58:34|2.96383
23:58:35|2.96383
23:58:36|2.96383
23:58:37|2.96383
23:58:38|2.96383
23:58:39|2.96383
23:58:41|2.96383
23:58:41|2.96383
23:58:42|2.96363
23:58:43|2.96363
23:58:44|2.96363
23:58:45|2.9638
23:58:47|2.9638
23:58:48|2.9644
23:58:48|2.96477
23:58:50|2.96423
23:58:50|2.96423
23:58:52|2.96383
23:58:53|2.96383
23:58:54|2.96383
23:58:55|2.96383
23:58:56|2.96383
23:58:57|2.96383
23:58:58|2.96383
23:58:59|2.96383
23:59:00|2.96383
23:59:00|2.96383
23:59:02|2.96383
23:59:02|2.96383
23:59:04|2.96383
23:59:05|2.96383
23:59:06|2.96383
23:59:07|2.96383
23:59:08|2.96383
23:59:08|2.96369
23:59:10|2.9637
23:59:11|2.9637
23:59:12|2.9637
23:59:12|2.9637
23:59:14|2.9637
23:59:15|2.9637
23:59:16|2.96397
23:59:17|2.96397
23:59:18|2.96397
23:59:18|2.96397
23:59:20|2.96397
23:59:21|2.96397
23:59:22|2.96397
23:59:22|2.96397
23:59:24|2.96498
23:59:24|2.9656
23:59:26|2.9656
23:59:26|2.9656
23:59:28|2.9656
23:59:28|2.9656
23:59:30|2.9656
23:59:31|2.9656
23:59:32|2.9656
23:59:33|2.9656
23:59:34|2.9656
23:59:34|2.9656
23:59:37|2.9656
23:59:37|2.9656
23:59:38|2.9656
23:59:40|2.9656
23:59:40|2.9656
23:59:42|2.9656
23:59:43|2.9656
23:59:44|2.9656
23:59:46|2.9656
23:59:47|2.9656
23:59:48|2.9656
23:59:49|2.9656
23:59:50|2.9656
23:59:51|2.9656
23:59:52|2.96411
23:59:53|2.96411
23:59:54|2.96411
23:59:55|2.96411
23:59:56|2.96411
23:59:57|2.96411
23:59:58|2.96411
23:59:59|2.96411